{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127912,"rows_kept":127912,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1771113602450,3.61895047,88.131,88.081,3.54513815]
["bitfinex","SOLUSD",1771113603738,3.61895047,88.13,88.08,0.1]
["bitfinex","SOLUSD",1771113604121,3.61895047,88.13,88.081,3.54513815]
["bitfinex","SOLUSD",1771113604640,3.61895047,88.13,88.08,0.1]
["bitfinex","SOLUSD",1771113605044,5.36086188,88.125,88.023,3.54513815]
["bitfinex","SOLUSD",1771113605243,3.61895047,88.123,88.023,3.54513815]
["bitfinex","SOLUSD",1771113606242,3.61895047,88.121,88.027,3.54513815]
["bitfinex","SOLUSD",1771113606538,3.61895047,88.119,88.027,3.54513815]
["bitfinex","SOLUSD",1771113607744,3.61895047,88.117,88.029,3.54513815]
["bitfinex","SOLUSD",1771113608249,63.82,88.116,88.029,3.54513815]
["bitfinex","SOLUSD",1771113608552,3.61895047,88.114,88.029,3.54513815]
["bitfinex","SOLUSD",1771113608844,3.61895047,88.112,88.031,3.54513815]
["bitfinex","SOLUSD",1771113609638,39.72172096,88.113,88.031,3.54513815]
["bitfinex","SOLUSD",1771113609639,3.61895047,88.11,88.031,3.54513815]
["bitfinex","SOLUSD",1771113610745,3.61895047,88.108,88.033,3.54513815]
["bitfinex","SOLUSD",1771113612137,3.61895047,88.106,88.033,3.54513815]
["bitfinex","SOLUSD",1771113612533,3.61895047,88.104,88.033,3.54513815]
["bitfinex","SOLUSD",1771113613237,39.72622952,88.103,88.034,39.75736646]
["bitfinex","SOLUSD",1771113613549,3.70968039,88.102,88.035,3.64043077]
["bitfinex","SOLUSD",1771113614648,3.70968039,88.1,88.035,3.64043077]
["bitfinex","SOLUSD",1771113615633,3.70968039,88.098,88.037,3.64043077]
["bitfinex","SOLUSD",1771113616553,3.70968039,88.096,88.037,3.64043077]
["bitfinex","SOLUSD",1771113617554,11.35138203,88.095,88.039,3.64043077]
["bitfinex","SOLUSD",1771113617852,15.06106242,88.095,88.039,3.64043077]
["bitfinex","SOLUSD",1771113618051,3.70968039,88.094,88.039,3.64043077]
["bitfinex","SOLUSD",1771113618548,11.34803281,88.121,88.044,5.36086188]
["bitfinex","SOLUSD",1771113618749,11.34803281,88.121,88.047,3.64043077]
["bitfinex","SOLUSD",1771113618929,3.70968039,88.123,88.047,3.64043077]
["bitfinex","SOLUSD",1771113619130,11.34790404,88.122,88.047,3.64043077]
["bitfinex","SOLUSD",1771113619850,11.34790404,88.122,88.049,3.64043077]
["bitfinex","SOLUSD",1771113620153,3.70968039,88.121,88.049,3.64043077]
["bitfinex","SOLUSD",1771113620747,11.34790404,88.122,88.049,3.64043077]
["bitfinex","SOLUSD",1771113620940,15.05758443,88.122,88.049,3.64043077]
["bitfinex","SOLUSD",1771113621554,3.70968039,88.121,88.049,3.64043077]
["bitfinex","SOLUSD",1771113622556,3.70968039,88.119,88.051,3.64043077]
["bitfinex","SOLUSD",1771113624542,3.70968039,88.119,88.053,3.66901915]
["bitfinex","SOLUSD",1771113624748,11.34841916,88.118,88.053,3.66901915]
["bitfinex","SOLUSD",1771113624953,3.7343745,88.117,88.053,3.66901915]
["bitfinex","SOLUSD",1771113626960,3.7343745,88.117,88.055,3.66901915]
["bitfinex","SOLUSD",1771113628457,3.7343745,88.115,88.055,3.66901915]
["bitfinex","SOLUSD",1771113628945,7.35724398,88.124,88.057,3.66901915]
["bitfinex","SOLUSD",1771113629261,3.7343745,88.123,88.057,3.66901915]
["bitfinex","SOLUSD",1771113631169,3.7343745,88.121,88.059,3.66901915]
["bitfinex","SOLUSD",1771113631338,3.7343745,88.121,88.061,3.66901915]
["bitfinex","SOLUSD",1771113632440,3.7343745,88.119,88.061,3.66901915]
["bitfinex","SOLUSD",1771113632659,3.7343745,88.119,88.058,11.35615162]
["bitfinex","SOLUSD",1771113633161,3.7343745,88.117,88.058,3.66901915]
["bitfinex","SOLUSD",1771113634556,63.62,88.116,88.058,3.66901915]
["bitfinex","SOLUSD",1771113634757,3.7343745,88.115,88.058,3.66901915]
["bitfinex","SOLUSD",1771113634955,3.7343745,88.113,88.058,3.66901915]
["bitfinex","SOLUSD",1771113635560,3.7343745,88.111,88.06,3.66901915]
["bitfinex","SOLUSD",1771113638343,11.34944955,88.11,88.062,3.66901915]
["bitfinex","SOLUSD",1771113639765,3.7343745,88.11,88.064,3.66901915]
["bitfinex","SOLUSD",1771113641660,3.6054697,88.108,88.066,3.57328538]
["bitfinex","SOLUSD",1771113645185,3.42269262,88.106,88.068,3.49796202]
["bitfinex","SOLUSD",1771113647470,3.42269262,88.104,88.069,11.35473322]
["bitfinex","SOLUSD",1771113647669,3.42269262,88.104,88.07,3.49796202]
["bitfinex","SOLUSD",1771113653468,3.42269262,88.102,88.07,3.49796202]
["bitfinex","SOLUSD",1771113654174,3.42269262,88.102,88.072,3.49796202]
["bitfinex","SOLUSD",1771113655171,28.3705689,88.12,88.073,11.35421752]
["bitfinex","SOLUSD",1771113655354,3.42269262,88.119,88.074,3.49796202]
["bitfinex","SOLUSD",1771113658867,3.42269262,88.117,88.076,3.49796202]
["bitfinex","SOLUSD",1771113660870,3.42269262,88.115,88.076,3.49796202]
["bitfinex","SOLUSD",1771113661386,3.42269262,88.115,88.075,11.35395969]
["bitfinex","SOLUSD",1771113662186,3.42269262,88.112,88.048,3.49796202]
["bitfinex","SOLUSD",1771113662480,3.42269262,88.102,88.029,14.85785478]
["bitfinex","SOLUSD",1771113663286,3.42269262,88.097,88.03,3.49796202]
["bitfinex","SOLUSD",1771113663587,3.42269262,88.092,88.03,3.49796202]
["bitfinex","SOLUSD",1771113664262,3.42269262,88.09,88.03,3.49796202]
["bitfinex","SOLUSD",1771113664891,3.42269262,88.088,88.032,3.49796202]
["bitfinex","SOLUSD",1771113666586,39.73344533,88.087,88.033,11.35937659]
["bitfinex","SOLUSD",1771113666790,3.42269262,88.086,88.034,3.49796202]
["bitfinex","SOLUSD",1771113668787,14.77536333,88.085,88.036,3.49796202]
["bitfinex","SOLUSD",1771113668995,3.42269262,88.084,88.036,3.49796202]
["bitfinex","SOLUSD",1771113670578,3.42269262,88.082,88.036,3.49796202]
["bitfinex","SOLUSD",1771113670780,3.42269262,88.08,88.036,3.49796202]
["bitfinex","SOLUSD",1771113671393,39.73615194,88.081,88.036,3.49796202]
["bitfinex","SOLUSD",1771113671394,3.42269262,88.078,88.036,3.49796202]
["bitfinex","SOLUSD",1771113672074,3.42269262,88.078,88.037,11.35886047]
["bitfinex","SOLUSD",1771113672592,3.42269262,88.078,88.036,3.49796202]
["bitfinex","SOLUSD",1771113673002,3.64517389,88.076,88.036,14.8568887]
["bitfinex","SOLUSD",1771113673202,3.64517389,88.076,88.03,3.50510084]
["bitfinex","SOLUSD",1771113673505,39.73795655,88.077,88.026,3.50510084]
["bitfinex","SOLUSD",1771113673506,3.64517389,88.074,88.026,3.50510084]
["bitfinex","SOLUSD",1771113674378,3.64517389,88.071,88.026,3.50510084]
["bitfinex","SOLUSD",1771113674779,3.64517389,88.071,88.018,8.07921395]
["bitfinex","SOLUSD",1771113674979,39.74021254,88.072,88.018,8.07921395]
["bitfinex","SOLUSD",1771113674980,3.64517389,88.066,88.018,8.07921395]
["bitfinex","SOLUSD",1771113675186,3.64517389,88.066,88.005,3.50510084]
["bitfinex","SOLUSD",1771113675694,3.64517389,88.066,88.007,3.50510084]
["bitfinex","SOLUSD",1771113675891,3.64517389,88.061,88.007,3.50510084]
["bitfinex","SOLUSD",1771113676276,3.64517389,88.054,87.99,3.60510084]
["bitfinex","SOLUSD",1771113676593,3.64517389,88.051,87.99,0.1]
["bitfinex","SOLUSD",1771113677296,4.61729252,88.047,87.99,0.1]
["bitfinex","SOLUSD",1771113677486,3.64517389,88.041,87.99,3.60510084]
["bitfinex","SOLUSD",1771113677999,63.66,88.04,87.99,3.60510084]
["bitfinex","SOLUSD",1771113678203,3.64517389,88.039,87.99,3.60510084]
["bitfinex","SOLUSD",1771113679188,39.75556009,88.038,87.99,3.60510084]
["bitfinex","SOLUSD",1771113679397,3.64517389,88.037,87.99,0.1]
["bitfinex","SOLUSD",1771113679590,3.64517389,88.032,87.99,0.1]
["bitfinex","SOLUSD",1771113679795,3.64517389,88.03,87.991,3.50510084]
["bitfinex","SOLUSD",1771113680300,3.64517389,88.028,87.991,3.50510084]
["bitfinex","SOLUSD",1771113681696,11.36015086,88.027,87.991,3.50510084]
["bitfinex","SOLUSD",1771113681896,3.64517389,88.026,87.991,3.50510084]
["bitfinex","SOLUSD",1771113682295,63.78,88.025,87.993,3.50510084]
["bitfinex","SOLUSD",1771113682807,3.64517389,88.024,87.993,3.50510084]
["bitfinex","SOLUSD",1771113685099,3.64517389,88.03,87.995,3.50510084]
["bitfinex","SOLUSD",1771113685398,11.359503,88.033,87.995,3.50510084]
["bitfinex","SOLUSD",1771113685599,51.659503,88.033,87.995,3.50510084]
["bitfinex","SOLUSD",1771113686605,55.30467689,88.033,87.996,11.36415291]
["bitfinex","SOLUSD",1771113686782,3.64517389,88.032,87.991,3.50510084]
["bitfinex","SOLUSD",1771113686982,3.64517389,88.032,87.99,0.1]
["bitfinex","SOLUSD",1771113687390,3.64517389,88.03,87.99,0.1]
["bitfinex","SOLUSD",1771113688797,3.64517389,88.028,87.99,0.1]
["bitfinex","SOLUSD",1771113689582,3.64517389,88.028,87.99,3.60510084]
["bitfinex","SOLUSD",1771113690006,3.64517389,88.026,87.99,3.60510084]
["bitfinex","SOLUSD",1771113691200,11.36040897,88.025,87.991,11.36479867]
["bitfinex","SOLUSD",1771113691400,3.64517389,88.024,87.991,11.36479867]
["bitfinex","SOLUSD",1771113691905,3.64517389,88.024,87.991,14.86989951]
["bitfinex","SOLUSD",1771113692104,3.64517389,88.024,87.991,11.36479867]
["bitfinex","SOLUSD",1771113692309,3.64517389,88.024,87.992,3.50510084]
["bitfinex","SOLUSD",1771113692705,63.88,88.027,87.992,3.50510084]
["bitfinex","SOLUSD",1771113693007,63.88,88.028,87.992,3.50510084]
["bitfinex","SOLUSD",1771113693408,63.88,88.028,87.994,3.50510084]
["bitfinex","SOLUSD",1771113696013,63.88,88.028,87.99,0.1]
["bitfinex","SOLUSD",1771113696014,3.64517389,88.05,87.996,3.50510084]
["bitfinex","SOLUSD",1771113696213,63.92,88.046,87.996,3.50510084]
["bitfinex","SOLUSD",1771113699421,15.00300227,88.045,87.998,3.50510084]
["bitfinex","SOLUSD",1771113699618,3.64517389,88.044,87.998,3.50510084]
["bitfinex","SOLUSD",1771113700718,3.40708773,88.042,87.991,11.36479867]
["bitfinex","SOLUSD",1771113700925,3.40708773,88.04,87.99,0.1]
["bitfinex","SOLUSD",1771113701139,3.40708773,88.037,87.99,0.1]
["bitfinex","SOLUSD",1771113701315,3.40708773,88.03,87.99,0.1]
["bitfinex","SOLUSD",1771113703843,3.55804074,88.028,87.99,0.1]
["bitfinex","SOLUSD",1771113706260,56.78914191,88.045,87.98,0.1]
["bitfinex","SOLUSD",1771113706261,3.55804074,88.023,87.98,0.1]
["bitfinex","SOLUSD",1771113706462,3.55804074,88.021,87.957,17.78368197]
["bitfinex","SOLUSD",1771113706758,3.55804074,88.012,87.957,14.31984563]
["bitfinex","SOLUSD",1771113706939,3.55804074,88.01,87.961,3.46383634]
["bitfinex","SOLUSD",1771113707143,3.55804074,88.008,87.961,3.46383634]
["bitfinex","SOLUSD",1771113708047,3.55804074,88.006,87.961,3.46383634]
["bitfinex","SOLUSD",1771113708357,3.55804074,88.004,87.961,3.46383634]
["bitfinex","SOLUSD",1771113708546,3.55804074,88.004,87.957,14.31984563]
["bitfinex","SOLUSD",1771113708855,3.55804074,88.004,87.96,3.56383634]
["bitfinex","SOLUSD",1771113709762,3.55804074,88.0,87.96,3.56383634]
["bitfinex","SOLUSD",1771113711155,3.55804074,88.0,87.96,0.1]
["bitfinex","SOLUSD",1771113711872,3.55804074,87.998,87.96,0.1]
["bitfinex","SOLUSD",1771113712043,3.55804074,87.998,87.876,61.5]
["bitfinex","SOLUSD",1771113712044,3.55804074,87.983,87.91,17.30988464]
["bitfinex","SOLUSD",1771113712241,3.55804074,87.983,87.868,51.16]
["bitfinex","SOLUSD",1771113712242,3.55804074,87.983,87.914,3.46383634]
["bitfinex","SOLUSD",1771113713551,3.55804074,87.969,87.931,3.46383634]
["bitfinex","SOLUSD",1771113713764,3.55804074,87.977,87.931,3.46383634]
["bitfinex","SOLUSD",1771113713942,11.36738243,87.971,87.933,3.46383634]
["bitfinex","SOLUSD",1771113716057,11.36738243,87.971,87.935,3.46383634]
["bitfinex","SOLUSD",1771113718162,11.36738243,87.971,87.936,11.37190684]
["bitfinex","SOLUSD",1771113718354,11.36738243,87.971,87.937,3.46383634]
["bitfinex","SOLUSD",1771113719467,49.44,87.972,87.941,3.46383634]
["bitfinex","SOLUSD",1771113720463,49.44,87.972,87.943,3.46383634]
["bitfinex","SOLUSD",1771113720772,4.61729252,88.008,87.942,11.37113097]
["bitfinex","SOLUSD",1771113720773,11.36505699,87.989,87.951,3.46383634]
["bitfinex","SOLUSD",1771113720948,75.38505699,87.989,87.951,3.46383634]
["bitfinex","SOLUSD",1771113722251,2.89726413,87.98,87.951,3.46383634]
["bitfinex","SOLUSD",1771113722546,3.55804074,87.979,87.951,14.83367975]
["bitfinex","SOLUSD",1771113722760,3.55804074,87.979,87.939,3.46383634]
["bitfinex","SOLUSD",1771113722971,3.55804074,87.969,87.939,3.46383634]
["bitfinex","SOLUSD",1771113723276,3.55804074,87.969,87.94,3.46383634]
["bitfinex","SOLUSD",1771113723481,3.55804074,87.986,87.941,3.46383634]
["bitfinex","SOLUSD",1771113724375,11.36506809,87.989,87.951,3.46383634]
["bitfinex","SOLUSD",1771113724573,11.36466951,87.992,87.951,3.46383634]
["bitfinex","SOLUSD",1771113724756,11.36411477,87.997,87.961,3.46383634]
["bitfinex","SOLUSD",1771113726360,11.36411477,87.997,87.963,3.46383634]
["bitfinex","SOLUSD",1771113727173,14.92215551,87.997,87.963,3.46383634]
["bitfinex","SOLUSD",1771113728167,11.36411477,87.997,87.964,11.36828702]
["bitfinex","SOLUSD",1771113728481,11.36349974,88.002,87.965,3.46383634]
["bitfinex","SOLUSD",1771113729480,11.36349974,88.002,87.966,11.36802855]
["bitfinex","SOLUSD",1771113729780,11.36349974,88.002,87.967,3.46383634]
["bitfinex","SOLUSD",1771113732281,11.36349974,88.002,87.964,28.42071756]
["bitfinex","SOLUSD",1771113732282,11.36247429,88.009,87.969,3.46383634]
["bitfinex","SOLUSD",1771113732582,39.76866002,88.009,87.969,3.46383634]
["bitfinex","SOLUSD",1771113732781,3.55804074,88.008,87.969,3.46383634]
["bitfinex","SOLUSD",1771113734788,3.55804074,88.008,87.968,11.36777009]
["bitfinex","SOLUSD",1771113734789,3.65187523,88.006,87.971,3.40908802]
["bitfinex","SOLUSD",1771113736268,2.89726413,88.0,87.971,3.40908802]
["bitfinex","SOLUSD",1771113736779,3.65187523,87.979,87.93,2.89726413]
["bitfinex","SOLUSD",1771113737572,3.65187523,87.969,87.929,37.92]
["bitfinex","SOLUSD",1771113737768,3.65187523,87.969,87.93,2.89726413]
["bitfinex","SOLUSD",1771113738591,3.65187523,87.969,87.929,37.92]
["bitfinex","SOLUSD",1771113738791,2.89726413,87.97,87.929,37.92]
["bitfinex","SOLUSD",1771113738792,3.65187523,87.967,87.931,3.40908802]
["bitfinex","SOLUSD",1771113739171,3.65187523,87.959,87.931,3.40908802]
["bitfinex","SOLUSD",1771113740068,2.89726413,87.97,87.931,3.40908802]
["bitfinex","SOLUSD",1771113740582,3.65187523,87.972,87.931,3.40908802]
["bitfinex","SOLUSD",1771113740788,11.36652736,87.978,87.941,3.40908802]
["bitfinex","SOLUSD",1771113741181,15.01840259,87.978,87.941,3.40908802]
["bitfinex","SOLUSD",1771113742308,3.65187523,87.977,87.943,3.40908802]
["bitfinex","SOLUSD",1771113742993,11.36583203,87.983,87.943,3.40908802]
["bitfinex","SOLUSD",1771113743302,15.01770726,87.983,87.943,3.40908802]
["bitfinex","SOLUSD",1771113743901,15.01770726,87.983,87.942,39.7989584]
["bitfinex","SOLUSD",1771113743902,3.65187523,87.982,87.951,3.40908802]
["bitfinex","SOLUSD",1771113745089,3.65187523,87.991,87.953,3.40908802]
["bitfinex","SOLUSD",1771113745275,3.65187523,88.0,87.961,3.40908802]
["bitfinex","SOLUSD",1771113746383,15.01554596,88.0,87.961,3.40908802]
["bitfinex","SOLUSD",1771113748389,3.65187523,87.999,87.962,11.3685455]
["bitfinex","SOLUSD",1771113748694,3.65187523,87.999,87.963,3.40908802]
["bitfinex","SOLUSD",1771113750083,3.65187523,87.999,87.965,3.40908802]
["bitfinex","SOLUSD",1771113750790,3.65187523,88.008,87.971,3.40908802]
["bitfinex","SOLUSD",1771113752381,3.65187523,88.008,87.973,3.40908802]
["bitfinex","SOLUSD",1771113754199,3.65187523,88.008,87.975,3.40908802]
["bitfinex","SOLUSD",1771113755197,3.65187523,88.008,87.977,3.40908802]
["bitfinex","SOLUSD",1771113755794,11.3627325,88.007,87.977,3.40908802]
["bitfinex","SOLUSD",1771113756099,3.65187523,88.006,87.977,3.40908802]
["bitfinex","SOLUSD",1771113757284,3.65187523,88.006,87.979,3.40908802]
["bitfinex","SOLUSD",1771113757778,3.65187523,88.005,87.979,3.40908802]
["bitfinex","SOLUSD",1771113758184,3.65187523,88.015,87.979,3.40908802]
["bitfinex","SOLUSD",1771113760282,3.65187523,88.015,87.981,3.35910107]
["bitfinex","SOLUSD",1771113761101,3.57839458,87.999,87.964,3.35910107]
["bitfinex","SOLUSD",1771113762290,3.57839458,87.997,87.966,14.7270923]
["bitfinex","SOLUSD",1771113762489,3.57839458,87.997,87.967,3.35910107]
["bitfinex","SOLUSD",1771113764405,3.57839458,87.997,87.969,3.38679031]
["bitfinex","SOLUSD",1771113765387,3.57839458,87.997,87.957,28.42290043]
["bitfinex","SOLUSD",1771113765388,3.39161565,88.011,87.971,3.38679031]
["bitfinex","SOLUSD",1771113766094,3.39161565,88.009,87.971,3.38679031]
["bitfinex","SOLUSD",1771113767692,3.39161565,88.007,87.973,3.38679031]
["bitfinex","SOLUSD",1771113770715,3.39161565,87.999,87.969,3.38679031]
["bitfinex","SOLUSD",1771113773619,3.39161565,87.997,87.971,3.38679031]
["bitfinex","SOLUSD",1771113775008,3.39161565,87.997,87.969,11.36757938]
["bitfinex","SOLUSD",1771113776508,3.39161565,87.997,87.966,3.38679031]
["bitfinex","SOLUSD",1771113777325,28.40399589,88.016,87.971,3.38679031]
["bitfinex","SOLUSD",1771113777326,3.39161565,88.003,87.971,3.38679031]
["bitfinex","SOLUSD",1771113777716,11.3626989,88.008,87.971,3.38679031]
["bitfinex","SOLUSD",1771113777929,3.39161565,88.007,87.971,3.38679031]
["bitfinex","SOLUSD",1771113779649,3.39161565,88.025,87.973,3.38679031]
["bitfinex","SOLUSD",1771113779846,3.39161565,88.034,88.011,3.38679031]
["bitfinex","SOLUSD",1771113780151,3.39161565,88.034,88.001,3.38679031]
["bitfinex","SOLUSD",1771113780942,3.39161565,88.034,87.985,37.72]
["bitfinex","SOLUSD",1771113780943,3.39161565,88.029,87.989,3.38679031]
["bitfinex","SOLUSD",1771113781139,3.39161565,88.019,87.985,37.72]
["bitfinex","SOLUSD",1771113781316,3.39161565,88.019,87.986,3.38679031]
["bitfinex","SOLUSD",1771113781513,3.39161565,88.009,87.972,14.75404352]
["bitfinex","SOLUSD",1771113781733,3.39161565,88.007,87.972,14.75404352]
["bitfinex","SOLUSD",1771113782116,3.39161565,88.007,87.973,3.38679031]
["bitfinex","SOLUSD",1771113783018,3.39161565,88.005,87.975,3.38679031]
["bitfinex","SOLUSD",1771113785140,3.39161565,88.005,87.976,11.36673638]
["bitfinex","SOLUSD",1771113786845,3.39161565,88.003,87.976,11.36673638]
["bitfinex","SOLUSD",1771113787043,63.82,88.023,87.957,37.76]
["bitfinex","SOLUSD",1771113787044,3.39161565,88.009,87.979,3.38679031]
["bitfinex","SOLUSD",1771113789229,3.39161565,88.009,87.98,11.36621959]
["bitfinex","SOLUSD",1771113789438,3.39161565,88.009,87.981,3.38679031]
["bitfinex","SOLUSD",1771113789625,63.82,88.026,87.961,3.38679031]
["bitfinex","SOLUSD",1771113789626,3.39161565,88.007,87.961,3.38679031]
["bitfinex","SOLUSD",1771113790447,3.39161565,88.007,87.971,3.38679031]
["bitfinex","SOLUSD",1771113790833,3.39161565,88.007,87.973,3.38679031]
["bitfinex","SOLUSD",1771113791239,3.39161565,88.007,87.981,3.38679031]
["bitfinex","SOLUSD",1771113792345,3.39161565,88.005,87.981,3.38679031]
["bitfinex","SOLUSD",1771113793942,3.46424211,88.012,87.983,3.37583497]
["bitfinex","SOLUSD",1771113794743,3.46424211,88.012,87.977,14.74236307]
["bitfinex","SOLUSD",1771113794930,3.46424211,88.012,87.978,3.37583497]
["bitfinex","SOLUSD",1771113795330,3.46424211,88.01,87.978,3.37583497]
["bitfinex","SOLUSD",1771113795830,3.46424211,88.01,87.98,3.37583497]
["bitfinex","SOLUSD",1771113796030,3.46424211,88.01,87.981,3.37583497]
["bitfinex","SOLUSD",1771113797043,14.8267164,88.009,87.981,3.37583497]
["bitfinex","SOLUSD",1771113797235,3.46424211,88.008,87.981,3.37583497]
["bitfinex","SOLUSD",1771113798132,11.3627325,88.007,87.981,3.37583497]
["bitfinex","SOLUSD",1771113798745,3.46424211,88.006,87.981,3.37583497]
["bitfinex","SOLUSD",1771113798939,3.46424211,88.006,87.976,3.37583497]
["bitfinex","SOLUSD",1771113801454,3.46424211,88.004,87.978,3.37583497]
["bitfinex","SOLUSD",1771113802958,3.46424211,88.002,87.978,3.37583497]
["bitfinex","SOLUSD",1771113803642,3.46424211,88.002,87.979,14.74218375]
["bitfinex","SOLUSD",1771113805440,3.46424211,88.002,87.98,3.37583497]
["bitfinex","SOLUSD",1771113806852,3.46424211,88.0,87.975,3.37583497]
["bitfinex","SOLUSD",1771113808357,3.46424211,88.0,87.976,11.36673638]
["bitfinex","SOLUSD",1771113809237,3.46424211,88.0,87.976,14.74257135]
["bitfinex","SOLUSD",1771113809439,3.46424211,88.0,87.977,3.37583497]
["bitfinex","SOLUSD",1771113812538,3.46424211,88.0,87.978,11.36647798]
["bitfinex","SOLUSD",1771113812756,3.46424211,87.999,87.969,37.8]
["bitfinex","SOLUSD",1771113812953,3.46424211,87.999,87.961,3.37583497]
["bitfinex","SOLUSD",1771113812954,3.46424211,87.998,87.961,3.37583497]
["bitfinex","SOLUSD",1771113814060,2.89670317,88.0,87.94,3.37583497]
["bitfinex","SOLUSD",1771113814061,3.46424211,87.979,87.94,3.37583497]
["bitfinex","SOLUSD",1771113814664,3.46424211,87.969,87.929,3.37583497]
["bitfinex","SOLUSD",1771113815948,3.46424211,87.967,87.931,3.37583497]
["bitfinex","SOLUSD",1771113817062,52.08,87.976,87.93,11.37268281]
["bitfinex","SOLUSD",1771113817063,3.46424211,87.992,87.951,3.37583497]
["bitfinex","SOLUSD",1771113817442,3.46424211,87.992,87.961,3.37583497]
["bitfinex","SOLUSD",1771113817661,3.46424211,87.996,87.961,3.37583497]
["bitfinex","SOLUSD",1771113818067,3.46424211,87.996,87.971,3.37583497]
["bitfinex","SOLUSD",1771113818649,3.46424211,88.004,87.971,3.37583497]
["bitfinex","SOLUSD",1771113819647,3.46424211,88.004,87.973,3.37583497]
["bitfinex","SOLUSD",1771113822773,3.46424211,88.004,87.975,2.99448067]
["bitfinex","SOLUSD",1771113822960,11.36288658,88.006,87.975,2.99448067]
["bitfinex","SOLUSD",1771113823158,63.4,88.031,87.974,11.36699479]
["bitfinex","SOLUSD",1771113823159,3.10150549,88.017,87.991,3.19664539]
["bitfinex","SOLUSD",1771113823762,6.50304847,88.03,87.991,3.19664539]
["bitfinex","SOLUSD",1771113823946,3.10150549,88.029,87.991,3.19664539]
["bitfinex","SOLUSD",1771113824270,3.40154298,88.03,88.001,3.19664539]
["bitfinex","SOLUSD",1771113824453,3.40154298,88.03,88.011,3.19664539]
["bitfinex","SOLUSD",1771113824652,3.10150549,88.029,88.005,3.19664539]
["bitfinex","SOLUSD",1771113825261,3.40154298,88.03,88.005,3.19664539]
["bitfinex","SOLUSD",1771113826649,3.40154298,88.03,88.007,3.19664539]
["bitfinex","SOLUSD",1771113827065,3.40154298,88.03,88.011,3.19664539]
["bitfinex","SOLUSD",1771113827574,3.10150549,88.029,88.001,11.36347159]
["bitfinex","SOLUSD",1771113827951,3.10150549,88.029,88.002,3.19664539]
["bitfinex","SOLUSD",1771113829373,3.10150549,88.029,88.004,3.19664539]
["bitfinex","SOLUSD",1771113830462,3.10150549,88.028,88.004,3.19664539]
["bitfinex","SOLUSD",1771113832365,0.14254068,88.03,88.011,2.06970227]
["bitfinex","SOLUSD",1771113834354,0.14254068,88.03,88.013,2.05536651]
["bitfinex","SOLUSD",1771113836359,0.14254068,88.03,88.014,11.36182879]
["bitfinex","SOLUSD",1771113836556,3.10150549,88.044,88.016,1.8918479]
["bitfinex","SOLUSD",1771113836771,5.93270645,88.109,88.014,11.36182879]
["bitfinex","SOLUSD",1771113836772,1e-08,88.08,88.031,0.02099926]
["bitfinex","SOLUSD",1771113836951,8.64751683,88.089,88.06,2.89670317]
["bitfinex","SOLUSD",1771113837270,8.64751683,88.089,88.035,4.61729252]
["bitfinex","SOLUSD",1771113837271,8.64751683,88.089,88.053,3.19664539]
["bitfinex","SOLUSD",1771113837474,7.57006414,88.1,88.07,2.89670317]
["bitfinex","SOLUSD",1771113837679,1e-08,88.1,88.09,2.89670317]
["bitfinex","SOLUSD",1771113837860,3.12997861,88.098,88.029,4.61729252]
["bitfinex","SOLUSD",1771113838059,3.12997861,88.129,88.09,2.89670317]
["bitfinex","SOLUSD",1771113838254,3.12997861,88.129,88.053,4.61729252]
["bitfinex","SOLUSD",1771113838255,3.23503363,88.127,88.076,16.34]
["bitfinex","SOLUSD",1771113838451,5.92948463,88.164,88.076,16.34]
["bitfinex","SOLUSD",1771113838452,14.58150043,88.134,88.1,2.89670317]
["bitfinex","SOLUSD",1771113838673,14.58150043,88.134,88.11,2.89670317]
["bitfinex","SOLUSD",1771113839068,3.23503363,88.133,88.1,2.89670317]
["bitfinex","SOLUSD",1771113839469,3.23503363,88.133,88.11,2.89670317]
["bitfinex","SOLUSD",1771113839853,3.23503363,88.133,88.1,2.89670317]
["bitfinex","SOLUSD",1771113841483,3.23503363,88.129,88.08,2.89670317]
["bitfinex","SOLUSD",1771113842889,3.23503363,88.129,88.08,2.88915015]
["bitfinex","SOLUSD",1771113843883,2.88915015,88.13,88.08,2.88915015]
["bitfinex","SOLUSD",1771113843884,39.71496005,88.128,88.08,2.88915015]
["bitfinex","SOLUSD",1771113844068,3.23503363,88.127,88.08,2.88915015]
["bitfinex","SOLUSD",1771113844990,3.23503363,88.127,88.081,11.35318627]
["bitfinex","SOLUSD",1771113846083,3.23503363,88.125,88.081,11.35318627]
["bitfinex","SOLUSD",1771113847084,3.23503363,88.109,88.064,11.3553067]
["bitfinex","SOLUSD",1771113847268,3.23503363,88.099,88.059,11.35595297]
["bitfinex","SOLUSD",1771113848087,2.88915015,88.1,88.052,28.39206189]
["bitfinex","SOLUSD",1771113848088,3.23503363,88.097,88.052,28.39206189]
["bitfinex","SOLUSD",1771113848780,3.23503363,88.089,88.046,11.35760931]
["bitfinex","SOLUSD",1771113849087,3.23503363,88.089,88.05,2.88915015]
["bitfinex","SOLUSD",1771113852096,3.23503363,88.088,88.06,2.88915015]
["bitfinex","SOLUSD",1771113853590,3.23503363,88.088,88.061,11.35576475]
["bitfinex","SOLUSD",1771113853790,3.23503363,88.086,88.061,11.35576475]
["bitfinex","SOLUSD",1771113857493,3.23503363,88.084,88.04,2.88915015]
["bitfinex","SOLUSD",1771113858289,3.23503363,88.082,88.041,11.3583444]
["bitfinex","SOLUSD",1771113858683,3.23503363,88.082,88.05,2.88915015]
["bitfinex","SOLUSD",1771113860902,3.23503363,88.08,88.05,14.24629888]
["bitfinex","SOLUSD",1771113861572,3.23503363,88.08,88.05,2.88915015]
["bitfinex","SOLUSD",1771113862789,3.23503363,88.08,88.043,11.35806067]
["bitfinex","SOLUSD",1771113862995,3.23503363,88.078,88.04,2.88915015]
["bitfinex","SOLUSD",1771113863503,3.23503363,88.078,88.032,37.9]
["bitfinex","SOLUSD",1771113863674,3.23503363,88.076,88.032,37.9]
["bitfinex","SOLUSD",1771113864683,3.23503363,88.076,88.033,11.35937659]
["bitfinex","SOLUSD",1771113865804,39.73885892,88.075,88.033,11.35937659]
["bitfinex","SOLUSD",1771113866009,3.23503363,88.074,88.033,11.35937659]
["bitfinex","SOLUSD",1771113866308,3.23503363,88.074,88.04,2.88915015]
["bitfinex","SOLUSD",1771113869783,3.23503363,88.074,88.041,39.75420541]
["bitfinex","SOLUSD",1771113869992,45.36966988,88.165,88.041,39.75420541]
["bitfinex","SOLUSD",1771113869993,3.23503363,88.094,88.06,2.88915015]
["bitfinex","SOLUSD",1771113871888,3.23503363,88.092,88.061,11.35576475]
["bitfinex","SOLUSD",1771113872502,3.23503363,88.098,88.07,2.88915015]
["bitfinex","SOLUSD",1771113873205,2.88915015,88.12,88.061,11.35576475]
["bitfinex","SOLUSD",1771113873206,3.23503363,88.122,88.09,2.88915015]
["bitfinex","SOLUSD",1771113874296,3.23503363,88.122,88.091,11.35189746]
["bitfinex","SOLUSD",1771113874497,3.23503363,88.12,88.091,11.35189746]
["bitfinex","SOLUSD",1771113875707,3.23503363,88.138,88.11,2.88915015]
["bitfinex","SOLUSD",1771113876100,3.23503363,88.138,88.091,39.73164113]
["bitfinex","SOLUSD",1771113876407,3.23503363,88.136,88.1,2.88915015]
["bitfinex","SOLUSD",1771113878498,3.23503363,88.134,88.101,11.35060896]
["bitfinex","SOLUSD",1771113880515,3.23503363,88.132,88.101,11.35060896]
["bitfinex","SOLUSD",1771113882007,3.23503363,88.149,88.12,2.88915015]
["bitfinex","SOLUSD",1771113882197,3.23503363,88.149,88.13,2.88915015]
["bitfinex","SOLUSD",1771113882517,3.23503363,88.149,88.121,11.34803281]
["bitfinex","SOLUSD",1771113882723,3.23503363,88.149,88.13,2.88915015]
["bitfinex","SOLUSD",1771113883305,3.23503363,88.155,88.13,2.88915015]
["bitfinex","SOLUSD",1771113883526,3.23503363,88.155,88.121,11.34803281]
["bitfinex","SOLUSD",1771113883914,3.23503363,88.155,88.13,2.88915015]
["bitfinex","SOLUSD",1771113885025,3.23503363,88.155,88.131,11.34674518]
["bitfinex","SOLUSD",1771113888216,3.23503363,88.155,88.13,2.88915015]
["bitfinex","SOLUSD",1771113888618,3.23503363,88.154,88.13,14.23598985]
["bitfinex","SOLUSD",1771113891327,3.23503363,88.16,88.12,2.88915015]
["bitfinex","SOLUSD",1771113891533,3.23503363,88.16,88.13,2.88915015]
["bitfinex","SOLUSD",1771113891829,3.23503363,88.158,88.13,2.88915015]
["bitfinex","SOLUSD",1771113892018,3.23503363,88.158,88.114,11.34893433]
["bitfinex","SOLUSD",1771113892806,3.23503363,88.158,88.12,2.88915015]
["bitfinex","SOLUSD",1771113894130,3.23503363,88.156,88.12,14.23719979]
["bitfinex","SOLUSD",1771113895213,3.23503363,88.154,88.12,14.23719979]
["bitfinex","SOLUSD",1771113896330,3.23503363,88.152,88.12,14.23719979]
["bitfinex","SOLUSD",1771113896823,3.23503363,88.152,88.12,2.88915015]
["bitfinex","SOLUSD",1771113897226,3.23503363,88.152,88.12,14.23725149]
["bitfinex","SOLUSD",1771113897414,3.23503363,88.152,88.12,2.88915015]
["bitfinex","SOLUSD",1771113898440,3.23503363,88.15,88.121,11.34803281]
["bitfinex","SOLUSD",1771113900318,3.23503363,88.168,88.13,2.88915015]
["bitfinex","SOLUSD",1771113900623,3.23503363,88.166,88.14,2.88915015]
["bitfinex","SOLUSD",1771113901337,3.23503363,88.166,88.127,11.34723905]
["bitfinex","SOLUSD",1771113901916,3.23503363,88.166,88.12,2.88915015]
["bitfinex","SOLUSD",1771113902145,3.23503363,88.166,88.117,49.20852716]
["bitfinex","SOLUSD",1771113902329,3.23503363,88.166,88.117,11.34852716]
["bitfinex","SOLUSD",1771113902835,3.23503363,88.164,88.12,2.88915015]
["bitfinex","SOLUSD",1771113903037,3.23503363,88.164,88.111,11.34932074]
["bitfinex","SOLUSD",1771113903038,3.23503363,88.164,88.13,2.88915015]
["bitfinex","SOLUSD",1771113903222,3.23503363,88.164,88.114,37.86]
["bitfinex","SOLUSD",1771113903223,3.23503363,88.164,88.14,2.88915015]
["bitfinex","SOLUSD",1771113903417,3.23503363,88.187,88.15,2.88915015]
["bitfinex","SOLUSD",1771113903622,3.23503363,88.187,88.16,2.88915015]
["bitfinex","SOLUSD",1771113904031,3.23503363,88.187,88.15,2.88915015]
["bitfinex","SOLUSD",1771113904420,3.23503363,88.187,88.148,32.16]
["bitfinex","SOLUSD",1771113904645,3.23503363,88.187,88.15,2.88915015]
["bitfinex","SOLUSD",1771113904943,3.23503363,88.185,88.15,2.88414827]
["bitfinex","SOLUSD",1771113907135,3.23503363,88.183,88.148,43.50450954]
["bitfinex","SOLUSD",1771113907340,0.2,88.21,88.148,43.50450954]
["bitfinex","SOLUSD",1771113907539,0.2,88.25,88.148,43.50450954]
["bitfinex","SOLUSD",1771113907540,3.23503363,88.266,88.218,5.92286475]
["bitfinex","SOLUSD",1771113907746,3.08414827,88.29,88.22,2.9335778]
["bitfinex","SOLUSD",1771113907747,11.32649265,88.289,88.22,2.9335778]
["bitfinex","SOLUSD",1771113907933,3.08414827,88.28,88.221,19.26]
["bitfinex","SOLUSD",1771113908129,2.88414827,88.27,88.218,5.92286475]
["bitfinex","SOLUSD",1771113908327,2.88414827,88.26,88.219,15.86]
["bitfinex","SOLUSD",1771113908535,7.17434253,88.259,88.219,15.86]
["bitfinex","SOLUSD",1771113908721,7.17434253,88.259,88.218,5.92286475]
["bitfinex","SOLUSD",1771113908722,2.88414827,88.25,88.218,5.92286475]
["bitfinex","SOLUSD",1771113908923,2.88414827,88.23,88.196,11.33829495]
["bitfinex","SOLUSD",1771113909139,2.88414827,88.23,88.18,2.88414827]
["bitfinex","SOLUSD",1771113909140,2.88414827,88.23,88.197,2.9335778]
["bitfinex","SOLUSD",1771113909545,7.1708796,88.245,88.198,2.9335778]
["bitfinex","SOLUSD",1771113909750,2.93380879,88.219,88.174,2.9335778]
["bitfinex","SOLUSD",1771113910038,2.93380879,88.219,88.108,45.39847413]
["bitfinex","SOLUSD",1771113910039,2.93380879,88.213,88.162,2.9335778]
["bitfinex","SOLUSD",1771113910246,2.93380879,88.209,88.171,2.9335778]
["bitfinex","SOLUSD",1771113910422,2.93380879,88.209,88.163,2.9335778]
["bitfinex","SOLUSD",1771113910820,2.93380879,88.189,88.146,2.9335778]
["bitfinex","SOLUSD",1771113911125,2.93380879,88.187,88.146,2.9335778]
["bitfinex","SOLUSD",1771113911428,2.93380879,88.179,88.138,2.9335778]
["bitfinex","SOLUSD",1771113911633,2.93380879,88.169,88.129,2.9335778]
["bitfinex","SOLUSD",1771113911840,2.93380879,88.169,88.13,11.34687393]
["bitfinex","SOLUSD",1771113912231,2.93380879,88.169,88.13,14.28045173]
["bitfinex","SOLUSD",1771113912746,2.93380879,88.169,88.13,2.9335778]
["bitfinex","SOLUSD",1771113912957,2.93380879,88.169,88.114,28.37208918]
["bitfinex","SOLUSD",1771113912958,7.21290842,88.15,88.097,3.05808786]
["bitfinex","SOLUSD",1771113913131,3.12812597,88.139,88.092,11.35167464]
["bitfinex","SOLUSD",1771113913330,3.12812597,88.139,88.093,3.05808786]
["bitfinex","SOLUSD",1771113913953,3.12812597,88.139,88.094,3.05808786]
["bitfinex","SOLUSD",1771113915158,3.12812597,88.137,88.094,3.05808786]
["bitfinex","SOLUSD",1771113915552,3.12812597,88.129,88.084,3.05808786]
["bitfinex","SOLUSD",1771113915955,3.12812597,88.119,88.083,38.04]
["bitfinex","SOLUSD",1771113916336,3.12812597,88.119,88.074,3.05808786]
["bitfinex","SOLUSD",1771113916947,3.12812597,88.119,88.076,3.05808786]
["bitfinex","SOLUSD",1771113917147,3.12812597,88.119,88.08,7.21290842]
["bitfinex","SOLUSD",1771113917465,3.12812597,88.117,88.081,3.05808786]
["bitfinex","SOLUSD",1771113917634,28.36461004,88.138,88.101,3.05808786]
["bitfinex","SOLUSD",1771113917635,3.12812597,88.138,88.101,3.05808786]
["bitfinex","SOLUSD",1771113917831,3.12812597,88.129,88.087,3.05808786]
["bitfinex","SOLUSD",1771113918034,3.12812597,88.129,88.08,7.21290842]
["bitfinex","SOLUSD",1771113918445,3.12812597,88.119,88.071,3.05808786]
["bitfinex","SOLUSD",1771113918836,3.12812597,88.119,88.08,7.21290842]
["bitfinex","SOLUSD",1771113919275,3.12812597,88.119,88.091,3.05808786]
["bitfinex","SOLUSD",1771113919446,11.34841916,88.118,88.091,3.05808786]
["bitfinex","SOLUSD",1771113919769,3.12812597,88.131,88.101,3.05808786]
["bitfinex","SOLUSD",1771113920056,3.12812597,88.131,88.1,7.21290842]
["bitfinex","SOLUSD",1771113920258,3.12812597,88.131,88.093,3.05808786]
["bitfinex","SOLUSD",1771113920568,3.12812597,88.131,88.084,3.05808786]
["bitfinex","SOLUSD",1771113920758,3.12812597,88.131,88.09,7.21290842]
["bitfinex","SOLUSD",1771113921460,3.12812597,88.131,88.091,3.05808786]
["bitfinex","SOLUSD",1771113921661,3.12812597,88.129,88.091,3.05808786]
["bitfinex","SOLUSD",1771113922763,3.12812597,88.127,88.091,3.05808786]
["bitfinex","SOLUSD",1771113923640,3.12812597,88.127,88.083,3.05808786]
["bitfinex","SOLUSD",1771113924561,3.12812597,88.127,88.09,7.21290842]
["bitfinex","SOLUSD",1771113924762,3.12812597,88.125,88.083,14.41101634]
["bitfinex","SOLUSD",1771113924960,3.12812597,88.125,88.083,3.05808786]
["bitfinex","SOLUSD",1771113925157,3.12812597,88.125,88.085,3.05808786]
["bitfinex","SOLUSD",1771113925744,3.12812597,88.125,88.091,3.05808786]
["bitfinex","SOLUSD",1771113925948,3.12812597,88.125,88.09,7.21290842]
["bitfinex","SOLUSD",1771113925949,7.15921495,88.143,88.111,3.05808786]
["bitfinex","SOLUSD",1771113926145,7.15921495,88.143,88.121,3.05808786]
["bitfinex","SOLUSD",1771113927075,7.15921495,88.143,88.131,3.05808786]
["bitfinex","SOLUSD",1771113927658,7.15921495,88.143,88.122,11.34790404]
["bitfinex","SOLUSD",1771113927854,7.15921495,88.143,88.123,3.05808786]
["bitfinex","SOLUSD",1771113928674,3.12812597,88.158,88.13,7.21290842]
["bitfinex","SOLUSD",1771113929255,3.12812597,88.158,88.121,3.05808786]
["bitfinex","SOLUSD",1771113930150,3.12812597,88.158,88.113,11.34904257]
["bitfinex","SOLUSD",1771113930355,3.12812597,88.158,88.112,3.05808786]
["bitfinex","SOLUSD",1771113930779,39.70189547,88.157,88.112,3.05808786]
["bitfinex","SOLUSD",1771113931075,42.83002144,88.157,88.121,3.05808786]
["bitfinex","SOLUSD",1771113931283,3.12812597,88.156,88.121,3.05808786]
["bitfinex","SOLUSD",1771113931876,11.34365606,88.155,88.13,10.27099628]
["bitfinex","SOLUSD",1771113932078,11.34365606,88.155,88.131,3.05808786]
["bitfinex","SOLUSD",1771113932858,3.12812597,88.174,88.141,3.05808786]
["bitfinex","SOLUSD",1771113933075,11.34108307,88.175,88.15,10.27099628]
["bitfinex","SOLUSD",1771113933280,3.12812597,88.174,88.142,3.05808786]
["bitfinex","SOLUSD",1771113934490,11.34134031,88.173,88.142,3.05808786]
["bitfinex","SOLUSD",1771113934661,3.12812597,88.172,88.142,3.05808786]
["bitfinex","SOLUSD",1771113935783,11.34159757,88.171,88.142,3.05808786]
["bitfinex","SOLUSD",1771113937072,11.34159757,88.171,88.143,3.05808786]
["bitfinex","SOLUSD",1771113937488,11.34159757,88.171,88.142,11.34524353]
["bitfinex","SOLUSD",1771113937489,11.33966842,88.186,88.151,3.05808786]
["bitfinex","SOLUSD",1771113937659,11.33915409,88.19,88.171,3.05808786]
["bitfinex","SOLUSD",1771113938063,3.12812597,88.189,88.133,3.05808786]
["bitfinex","SOLUSD",1771113938382,3.12812597,88.189,88.151,3.05808786]
["bitfinex","SOLUSD",1771113939684,3.12812597,88.187,88.151,3.05808786]
["bitfinex","SOLUSD",1771113942488,3.31445762,88.185,88.151,3.05808786]
["bitfinex","SOLUSD",1771113943083,3.31445762,88.185,88.141,3.08338867]
["bitfinex","SOLUSD",1771113943262,3.31445762,88.185,88.142,3.08338867]
["bitfinex","SOLUSD",1771113943468,3.31445762,88.185,88.151,3.08338867]
["bitfinex","SOLUSD",1771113944787,2.99852907,88.183,88.151,3.08338867]
["bitfinex","SOLUSD",1771113945971,2.99852907,88.181,88.151,3.08338867]
["bitfinex","SOLUSD",1771113946493,2.99852907,88.181,88.144,3.08338867]
["bitfinex","SOLUSD",1771113947284,5.36086188,88.221,88.133,37.06]
["bitfinex","SOLUSD",1771113947285,11.33964981,88.187,88.161,3.08338867]
["bitfinex","SOLUSD",1771113947584,11.33964981,88.187,88.171,3.08338867]
["bitfinex","SOLUSD",1771113948291,11.33825413,88.197,88.171,3.08338867]
["bitfinex","SOLUSD",1771113949984,11.33696872,88.207,88.171,3.08338867]
["bitfinex","SOLUSD",1771113951187,11.33696872,88.207,88.181,3.08338867]
["bitfinex","SOLUSD",1771113955289,11.33696872,88.207,88.182,3.08338867]
["bitfinex","SOLUSD",1771113959781,2.99852907,88.206,88.182,3.08338867]
["bitfinex","SOLUSD",1771113960378,11.33722578,88.205,88.182,3.08338867]
["bitfinex","SOLUSD",1771113960580,11.33658842,88.21,88.182,3.08338867]
["bitfinex","SOLUSD",1771113960881,11.33658842,88.21,88.15,64.38498666]
["bitfinex","SOLUSD",1771113960882,2.99852907,88.209,88.174,3.08338867]
["bitfinex","SOLUSD",1771113961080,2.99852907,88.209,88.15,61.5]
["bitfinex","SOLUSD",1771113961081,2.99852907,88.199,88.15,2.88498666]
["bitfinex","SOLUSD",1771113961400,2.99852907,88.189,88.145,11.34494299]
["bitfinex","SOLUSD",1771113962204,2.99852907,88.189,88.15,2.88498666]
["bitfinex","SOLUSD",1771113962498,2.99852907,88.187,88.151,11.34417079]
["bitfinex","SOLUSD",1771113963078,2.99852907,88.187,88.152,3.08338867]
["bitfinex","SOLUSD",1771113964617,2.99852907,88.169,88.122,3.08338867]
["bitfinex","SOLUSD",1771113964780,2.99852907,88.149,88.115,3.08338867]
["bitfinex","SOLUSD",1771113966797,2.99852907,88.147,88.115,3.08338867]
["bitfinex","SOLUSD",1771113967787,2.99852907,88.145,88.115,3.08338867]
["bitfinex","SOLUSD",1771113968691,11.3450717,88.144,88.115,3.08338867]
["bitfinex","SOLUSD",1771113968886,2.99852907,88.143,88.115,3.08338867]
["bitfinex","SOLUSD",1771113969090,2.99852907,88.143,88.115,11.34875061]
["bitfinex","SOLUSD",1771113969409,2.99852907,88.143,88.116,3.08338867]
["bitfinex","SOLUSD",1771113970493,11.3450717,88.144,88.116,3.08338867]
["bitfinex","SOLUSD",1771113971990,2.99852907,88.148,88.116,3.08338867]
["bitfinex","SOLUSD",1771113972911,2.99852907,88.148,88.11,14.23686937]
["bitfinex","SOLUSD",1771113972912,2.99852907,88.148,88.118,3.33433454]
["bitfinex","SOLUSD",1771113973109,3.13882813,88.171,88.141,3.33433454]
["bitfinex","SOLUSD",1771113974311,11.34172621,88.17,88.142,3.33433454]
["bitfinex","SOLUSD",1771113974907,14.48055434,88.17,88.142,3.33433454]
["bitfinex","SOLUSD",1771113975530,3.13882813,88.169,88.142,3.33433454]
["bitfinex","SOLUSD",1771113976312,3.13882813,88.184,88.144,3.33433454]
["bitfinex","SOLUSD",1771113978719,3.13882813,88.182,88.144,3.33433454]
["bitfinex","SOLUSD",1771113981328,3.13882813,88.18,88.144,3.33433454]
["bitfinex","SOLUSD",1771113982344,2.88749385,88.18,88.144,3.33433454]
["bitfinex","SOLUSD",1771113982632,3.13882813,88.149,88.101,3.33433454]
["bitfinex","SOLUSD",1771113982842,3.13882813,88.139,88.101,3.33433454]
["bitfinex","SOLUSD",1771113983405,11.34584401,88.138,88.102,11.35048012]
["bitfinex","SOLUSD",1771113983609,11.34584401,88.138,88.103,3.33433454]
["bitfinex","SOLUSD",1771113984335,3.13882813,88.137,88.103,3.33433454]
["bitfinex","SOLUSD",1771113985934,3.13882813,88.135,88.103,3.33433454]
["bitfinex","SOLUSD",1771113986135,3.13882813,88.135,88.105,3.33433454]
["bitfinex","SOLUSD",1771113987843,11.34635895,88.134,88.105,3.33433454]
["bitfinex","SOLUSD",1771113988335,11.34635895,88.134,88.106,11.34996481]
["bitfinex","SOLUSD",1771113988528,11.34635895,88.134,88.107,3.33433454]
["bitfinex","SOLUSD",1771113989131,3.13882813,88.143,88.111,3.33433454]
["bitfinex","SOLUSD",1771113990136,11.34532912,88.142,88.113,3.33433454]
["bitfinex","SOLUSD",1771113990839,11.34432264,88.15,88.113,3.33433454]
["bitfinex","SOLUSD",1771113991145,3.13882813,88.154,88.131,3.33433454]
["bitfinex","SOLUSD",1771113991146,11.34391342,88.153,88.131,3.33433454]
["bitfinex","SOLUSD",1771113991639,3.13882813,88.161,88.131,3.33433454]
["bitfinex","SOLUSD",1771113992337,3.13882813,88.161,88.13,2.88749385]
["bitfinex","SOLUSD",1771113992338,14.48178856,88.161,88.133,3.33433454]
["bitfinex","SOLUSD",1771113993630,11.34229184,88.166,88.141,3.33433454]
["bitfinex","SOLUSD",1771113993944,3.13882813,88.184,88.141,3.33433454]
["bitfinex","SOLUSD",1771113994640,3.13882813,88.183,88.151,3.33433454]
["bitfinex","SOLUSD",1771113997746,3.13882813,88.181,88.151,3.33433454]
["bitfinex","SOLUSD",1771113999253,3.13882813,88.179,88.151,3.33433454]
["bitfinex","SOLUSD",1771114002544,11.33992561,88.184,88.153,3.00077972]
["bitfinex","SOLUSD",1771114002923,3.02172051,88.183,88.153,3.00077972]
["bitfinex","SOLUSD",1771114003731,3.02172051,88.183,88.152,11.3440421]
["bitfinex","SOLUSD",1771114003732,3.02172051,88.183,88.161,2.90959502]
["bitfinex","SOLUSD",1771114004329,3.02172051,88.183,88.152,11.3440421]
["bitfinex","SOLUSD",1771114004330,3.02172051,88.183,88.152,14.25363712]
["bitfinex","SOLUSD",1771114004638,3.02172051,88.181,88.153,2.90959502]
["bitfinex","SOLUSD",1771114006431,3.02172051,88.181,88.15,2.88749385]
["bitfinex","SOLUSD",1771114006642,3.02172051,88.181,88.147,2.90959502]
["bitfinex","SOLUSD",1771114006938,3.02172051,88.179,88.147,2.90959502]
["bitfinex","SOLUSD",1771114008643,3.02172051,88.179,88.151,2.90959502]
["bitfinex","SOLUSD",1771114008956,11.34069722,88.178,88.151,2.90959502]
["bitfinex","SOLUSD",1771114009140,3.02172051,88.177,88.151,2.90959502]
["bitfinex","SOLUSD",1771114010960,11.34095445,88.176,88.151,2.90959502]
["bitfinex","SOLUSD",1771114011256,3.02172051,88.175,88.151,2.90959502]
["bitfinex","SOLUSD",1771114012257,3.02172051,88.181,88.153,2.90959502]
["bitfinex","SOLUSD",1771114013158,14.3621311,88.181,88.155,2.90959502]
["bitfinex","SOLUSD",1771114015158,3.02172051,88.184,88.161,2.90959502]
["bitfinex","SOLUSD",1771114016150,3.02172051,88.191,88.163,2.90959502]
["bitfinex","SOLUSD",1771114016851,3.02172051,88.217,88.181,2.90959502]
["bitfinex","SOLUSD",1771114017058,3.02172051,88.223,88.191,2.90959502]
["bitfinex","SOLUSD",1771114017356,3.02172051,88.223,88.201,2.90959502]
["bitfinex","SOLUSD",1771114018143,21.49271474,88.221,88.201,2.90959502]
["bitfinex","SOLUSD",1771114018363,3.02172051,88.22,88.201,2.90959502]
["bitfinex","SOLUSD",1771114018943,3.02172051,88.22,88.2,2.88749385]
["bitfinex","SOLUSD",1771114018944,3.02172051,88.22,88.191,11.33902552]
["bitfinex","SOLUSD",1771114019160,3.02172051,88.22,88.191,2.90959502]
["bitfinex","SOLUSD",1771114019360,3.02172051,88.22,88.185,37.58]
["bitfinex","SOLUSD",1771114019563,3.02172051,88.22,88.186,2.90959502]
["bitfinex","SOLUSD",1771114020584,3.02172051,88.218,88.186,2.90959502]
["bitfinex","SOLUSD",1771114020764,11.3354266,88.219,88.161,2.90959502]
["bitfinex","SOLUSD",1771114020765,3.02172051,88.199,88.161,2.90959502]
["bitfinex","SOLUSD",1771114021955,3.02172051,88.199,88.161,14.25245717]
["bitfinex","SOLUSD",1771114022645,11.33812558,88.198,88.162,2.90959502]
["bitfinex","SOLUSD",1771114022847,11.33812558,88.198,88.161,11.34286215]
["bitfinex","SOLUSD",1771114022848,3.02172051,88.197,88.171,2.90959502]
["bitfinex","SOLUSD",1771114023155,3.02172051,88.205,88.171,2.90959502]
["bitfinex","SOLUSD",1771114024262,3.02172051,88.203,88.173,2.90959502]
["bitfinex","SOLUSD",1771114024446,3.02172051,88.203,88.164,2.90959502]
["bitfinex","SOLUSD",1771114024849,3.02172051,88.199,88.164,2.90959502]
["bitfinex","SOLUSD",1771114025154,3.02172051,88.199,88.154,2.90959502]
["bitfinex","SOLUSD",1771114025948,2.8841205,88.2,88.123,2.90959502]
["bitfinex","SOLUSD",1771114025949,3.02172051,88.169,88.123,2.90959502]
["bitfinex","SOLUSD",1771114026154,3.02172051,88.147,88.115,2.90959502]
["bitfinex","SOLUSD",1771114026756,3.02172051,88.147,88.117,2.90959502]
["bitfinex","SOLUSD",1771114028876,2.8841205,88.16,88.117,2.90959502]
["bitfinex","SOLUSD",1771114028877,3.02172051,88.145,88.117,2.90959502]
["bitfinex","SOLUSD",1771114030152,11.34481428,88.146,88.11,7.21735407]
["bitfinex","SOLUSD",1771114030153,3.02172051,88.143,88.11,14.25893465]
["bitfinex","SOLUSD",1771114030552,3.02172051,88.143,88.111,2.90959502]
["bitfinex","SOLUSD",1771114032368,3.02172051,88.143,88.113,2.90959502]
["bitfinex","SOLUSD",1771114032875,3.01703215,88.141,88.113,2.90959502]
["bitfinex","SOLUSD",1771114034662,3.01703215,88.139,88.113,2.90959502]
["bitfinex","SOLUSD",1771114036164,3.01703215,88.154,88.115,2.73612522]
["bitfinex","SOLUSD",1771114037364,3.01703215,88.149,88.101,2.73612522]
["bitfinex","SOLUSD",1771114037563,3.01703215,88.149,88.104,11.35013932]
["bitfinex","SOLUSD",1771114037877,3.01703215,88.149,88.105,2.73612522]
["bitfinex","SOLUSD",1771114039375,3.01703215,88.147,88.099,2.73612522]
["bitfinex","SOLUSD",1771114040177,3.01703215,88.147,88.1,11.35073779]
["bitfinex","SOLUSD",1771114041079,3.01703215,88.147,88.1,18.56809186]
["bitfinex","SOLUSD",1771114041669,3.01703215,88.145,88.1,18.56809186]
["bitfinex","SOLUSD",1771114041977,3.01703215,88.145,88.121,2.73612522]
["bitfinex","SOLUSD",1771114042362,3.01703215,88.157,88.121,2.73612522]
["bitfinex","SOLUSD",1771114043477,3.01703215,88.157,88.111,2.73612522]
["bitfinex","SOLUSD",1771114043785,39.70234583,88.156,88.112,11.34919193]
["bitfinex","SOLUSD",1771114044076,3.01703215,88.155,88.113,2.73612522]
["bitfinex","SOLUSD",1771114045783,39.70324659,88.154,88.113,2.73612522]
["bitfinex","SOLUSD",1771114045979,3.01703215,88.153,88.113,2.73612522]
["bitfinex","SOLUSD",1771114046275,3.01703215,88.149,88.113,2.73612522]
["bitfinex","SOLUSD",1771114046871,3.01703215,88.149,88.106,2.73612522]
["bitfinex","SOLUSD",1771114047069,7.21735407,88.14,88.106,2.73612522]
["bitfinex","SOLUSD",1771114047272,3.01703215,88.139,88.106,2.73612522]
["bitfinex","SOLUSD",1771114048189,56.71641838,88.158,88.098,11.35092659]
["bitfinex","SOLUSD",1771114048190,3.01703215,88.137,88.098,2.73612522]
["bitfinex","SOLUSD",1771114050175,3.01703215,88.135,88.101,2.73612522]
["bitfinex","SOLUSD",1771114050987,39.71135516,88.136,88.072,2.73612522]
["bitfinex","SOLUSD",1771114050988,3.01703215,88.119,88.072,2.73612522]
["bitfinex","SOLUSD",1771114051184,3.01703215,88.119,88.081,2.73612522]
["bitfinex","SOLUSD",1771114052788,3.01703215,88.117,88.081,2.73612522]
["bitfinex","SOLUSD",1771114053586,11.34777526,88.123,88.091,2.73612522]
["bitfinex","SOLUSD",1771114053890,3.01703215,88.122,88.091,2.73612522]
["bitfinex","SOLUSD",1771114054987,3.01703215,88.137,88.101,2.73612522]
["bitfinex","SOLUSD",1771114055374,3.01703215,88.135,88.101,2.73612522]
["bitfinex","SOLUSD",1771114056508,3.01703215,88.133,88.103,2.73612522]
["bitfinex","SOLUSD",1771114058876,11.34572946,88.139,88.111,2.73612522]
["bitfinex","SOLUSD",1771114061193,62.26,88.144,88.11,2.88835903]
["bitfinex","SOLUSD",1771114061194,64.97474778,88.144,88.113,2.64208004]
["bitfinex","SOLUSD",1771114061386,2.71474778,88.143,88.113,2.64208004]
["bitfinex","SOLUSD",1771114061990,11.34520041,88.143,88.113,2.64208004]
["bitfinex","SOLUSD",1771114062701,2.71474778,88.142,88.113,2.64208004]
["bitfinex","SOLUSD",1771114063085,62.26,88.144,88.115,2.61042527]
["bitfinex","SOLUSD",1771114064008,2.58673638,88.143,88.115,2.61042527]
["bitfinex","SOLUSD",1771114064198,2.58673638,88.143,88.107,2.61042527]
["bitfinex","SOLUSD",1771114064396,2.58673638,88.139,88.107,2.61042527]
["bitfinex","SOLUSD",1771114064902,2.58673638,88.139,88.091,39.73164113]
["bitfinex","SOLUSD",1771114064903,2.58673638,88.139,88.092,2.61042527]
["bitfinex","SOLUSD",1771114065201,2.58673638,88.137,88.094,2.61042527]
["bitfinex","SOLUSD",1771114065400,39.71045405,88.138,88.094,2.61042527]
["bitfinex","SOLUSD",1771114065401,2.58673638,88.129,88.094,2.61042527]
["bitfinex","SOLUSD",1771114066296,2.88835903,88.12,88.09,37.7]
["bitfinex","SOLUSD",1771114066499,2.58673638,88.119,88.085,2.61042527]
["bitfinex","SOLUSD",1771114066996,39.71045405,88.138,88.072,37.7]
["bitfinex","SOLUSD",1771114066997,2.58673638,88.107,88.078,2.61042527]
["bitfinex","SOLUSD",1771114067181,11.34970717,88.108,88.07,28.38632802]
["bitfinex","SOLUSD",1771114067182,2.58673638,88.099,88.07,2.61042527]
["bitfinex","SOLUSD",1771114067377,2.58673638,88.099,88.073,2.61042527]
["bitfinex","SOLUSD",1771114069107,2.58673638,88.105,88.073,2.61042527]
["bitfinex","SOLUSD",1771114071513,2.58673638,88.103,88.073,2.61042527]
["bitfinex","SOLUSD",1771114073491,11.35048012,88.102,88.073,2.61042527]
["bitfinex","SOLUSD",1771114073696,2.58673638,88.101,88.073,2.61042527]
["bitfinex","SOLUSD",1771114076411,2.58673638,88.099,88.073,2.61042527]
["bitfinex","SOLUSD",1771114077098,2.58673638,88.099,88.06,2.71042527]
["bitfinex","SOLUSD",1771114077493,2.58673638,88.099,88.061,2.61042527]
["bitfinex","SOLUSD",1771114078519,2.58673638,88.099,88.06,0.1]
["bitfinex","SOLUSD",1771114078520,2.58673638,88.097,88.06,0.1]
["bitfinex","SOLUSD",1771114078717,2.58673638,88.097,88.06,2.71042527]
["bitfinex","SOLUSD",1771114079906,2.58673638,88.089,88.06,0.1]
["bitfinex","SOLUSD",1771114080094,2.88835903,88.08,88.06,0.1]
["bitfinex","SOLUSD",1771114080310,2.58673638,88.077,88.031,2.61042527]
["bitfinex","SOLUSD",1771114080510,2.58673638,88.069,88.031,2.61042527]
["bitfinex","SOLUSD",1771114080900,39.73750538,88.078,88.031,2.61042527]
["bitfinex","SOLUSD",1771114080901,2.58673638,88.077,88.041,2.61042527]
["bitfinex","SOLUSD",1771114085019,2.58673638,88.075,88.041,2.61042527]
["bitfinex","SOLUSD",1771114086723,2.58673638,88.073,88.041,2.61042527]
["bitfinex","SOLUSD",1771114087303,2.58673638,88.073,88.041,13.96875158]
["bitfinex","SOLUSD",1771114087505,2.58673638,88.073,88.042,2.61042527]
["bitfinex","SOLUSD",1771114089532,11.35335834,88.08,88.043,11.35808638]
["bitfinex","SOLUSD",1771114089836,2.58673638,88.079,88.044,2.61042527]
["bitfinex","SOLUSD",1771114091711,2.58673638,88.077,88.044,2.61042527]
["bitfinex","SOLUSD",1771114092614,2.58673638,88.049,88.02,0.1]
["bitfinex","SOLUSD",1771114093022,2.58673638,88.049,88.021,2.46644244]
["bitfinex","SOLUSD",1771114093914,2.58673638,88.049,88.023,2.46644244]
["bitfinex","SOLUSD",1771114093915,11.35744139,88.048,88.023,2.46644244]
["bitfinex","SOLUSD",1771114095826,2.70928434,88.048,88.023,2.46644244]
["bitfinex","SOLUSD",1771114096323,2.70928434,88.048,88.023,2.13644244]
["bitfinex","SOLUSD",1771114097133,2.70928434,88.039,88.02,0.1]
["bitfinex","SOLUSD",1771114098236,2.70928434,88.037,88.02,0.1]
["bitfinex","SOLUSD",1771114098640,2.70928434,88.029,88.02,0.1]
["bitfinex","SOLUSD",1771114099021,0.70928434,88.029,88.02,0.1]
["bitfinex","SOLUSD",1771114099733,11.36002181,88.028,88.02,0.1]
["bitfinex","SOLUSD",1771114100924,2.70928434,88.027,88.02,0.1]
["bitfinex","SOLUSD",1771114101436,2.89187856,88.03,88.02,0.1]
["bitfinex","SOLUSD",1771114101751,11.35989276,88.029,88.02,0.1]
["bitfinex","SOLUSD",1771114101939,62.32,88.037,88.02,2.56644244]
["bitfinex","SOLUSD",1771114102121,65.02928434,88.037,88.02,0.1]
["bitfinex","SOLUSD",1771114102522,2.70928434,88.035,88.02,0.1]
["bitfinex","SOLUSD",1771114102724,2.70928434,88.035,88.01,0.1]
["bitfinex","SOLUSD",1771114103557,2.89187856,88.03,88.01,0.1]
["bitfinex","SOLUSD",1771114103938,11.35989276,88.029,88.01,0.1]
["bitfinex","SOLUSD",1771114104257,14.0691771,88.029,88.01,0.1]
["bitfinex","SOLUSD",1771114104556,2.70928434,88.028,88.01,0.1]
["bitfinex","SOLUSD",1771114106057,2.70928434,88.019,88.0,1e-08]
["bitfinex","SOLUSD",1771114106256,2.70928434,88.009,88.0,1e-08]
["bitfinex","SOLUSD",1771114106438,2.70928434,88.008,88.0,1e-08]
["bitfinex","SOLUSD",1771114106641,2.70928434,88.008,87.97,2.56644244]
["bitfinex","SOLUSD",1771114106945,2.70928434,87.989,87.97,0.1]
["bitfinex","SOLUSD",1771114107640,2.70928434,87.991,87.97,0.1]
["bitfinex","SOLUSD",1771114108046,2.70928434,87.989,87.97,0.1]
["bitfinex","SOLUSD",1771114108856,2.70928434,87.989,87.94,22.09187856]
["bitfinex","SOLUSD",1771114108857,2.70928434,87.979,87.941,2.46644244]
["bitfinex","SOLUSD",1771114109160,2.70928434,87.969,87.941,2.46644244]
["bitfinex","SOLUSD",1771114110342,11.36777009,87.968,87.941,2.46644244]
["bitfinex","SOLUSD",1771114110652,11.36777009,87.968,87.93,11.47258536]
["bitfinex","SOLUSD",1771114110653,2.70928434,87.959,87.931,2.46644244]
["bitfinex","SOLUSD",1771114111066,2.70928434,87.966,87.931,2.46644244]
["bitfinex","SOLUSD",1771114111256,39.78719533,87.968,87.931,2.46644244]
["bitfinex","SOLUSD",1771114112659,11.36777009,87.968,87.932,2.46644244]
["bitfinex","SOLUSD",1771114113351,2.70928434,87.991,87.95,2.89187856]
["bitfinex","SOLUSD",1771114113553,11.36492783,87.99,87.951,2.46644244]
["bitfinex","SOLUSD",1771114113855,2.70928434,87.989,87.951,2.46644244]
["bitfinex","SOLUSD",1771114114856,11.36518616,87.988,87.953,2.46644244]
["bitfinex","SOLUSD",1771114115446,2.70928434,87.987,87.953,2.46644244]
["bitfinex","SOLUSD",1771114116253,2.70928434,87.969,87.932,2.46644244]
["bitfinex","SOLUSD",1771114117457,2.70928434,87.967,87.932,2.46644244]
["bitfinex","SOLUSD",1771114117658,2.70928434,87.959,87.932,2.46644244]
["bitfinex","SOLUSD",1771114119658,2.70928434,87.967,87.932,2.46644244]
["bitfinex","SOLUSD",1771114122180,56.81067431,88.012,87.941,2.53590605]
["bitfinex","SOLUSD",1771114122476,2.42549233,87.989,87.941,2.53590605]
["bitfinex","SOLUSD",1771114123666,2.50115438,87.987,87.943,2.54934893]
["bitfinex","SOLUSD",1771114123869,11.36518616,87.988,87.951,2.54934893]
["bitfinex","SOLUSD",1771114124041,2.50115438,87.987,87.943,2.54934893]
["bitfinex","SOLUSD",1771114124247,11.36518616,87.988,87.93,0.1]
["bitfinex","SOLUSD",1771114124248,2.50115438,87.959,87.935,2.54934893]
["bitfinex","SOLUSD",1771114124567,2.50115438,87.949,87.93,0.1]
["bitfinex","SOLUSD",1771114124753,2.50115438,87.949,87.92,0.1]
["bitfinex","SOLUSD",1771114125469,2.50115438,87.939,87.92,0.1]
["bitfinex","SOLUSD",1771114125766,2.50115438,87.938,87.92,0.1]
["bitfinex","SOLUSD",1771114127749,2.50115438,87.929,87.841,56.98368301]
["bitfinex","SOLUSD",1771114127956,2.50115438,87.909,87.86,2.89187856]
["bitfinex","SOLUSD",1771114128155,2.50115438,87.909,87.87,2.89187856]
["bitfinex","SOLUSD",1771114128956,2.50115438,87.909,87.86,7.25768744]
["bitfinex","SOLUSD",1771114129350,7.25768744,87.9,87.842,39.84426583]
["bitfinex","SOLUSD",1771114129559,2.50115438,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1771114129756,2.50115438,87.897,87.862,2.25229577]
["bitfinex","SOLUSD",1771114130463,11.37682313,87.898,87.862,2.25229577]
["bitfinex","SOLUSD",1771114130872,53.28,87.913,87.86,7.25768744]
["bitfinex","SOLUSD",1771114130873,53.28,87.913,87.864,2.25342283]
["bitfinex","SOLUSD",1771114131171,2.50115438,87.912,87.871,2.25342283]
["bitfinex","SOLUSD",1771114131758,64.65488616,87.913,87.871,2.25342283]
["bitfinex","SOLUSD",1771114131964,53.28,87.913,87.871,2.25342283]
["bitfinex","SOLUSD",1771114132165,7.25768744,87.93,87.863,39.83474272]
["bitfinex","SOLUSD",1771114132166,2.50115438,87.932,87.901,2.25451882]
["bitfinex","SOLUSD",1771114132370,11.37170736,87.938,87.901,2.25451882]
["bitfinex","SOLUSD",1771114132568,11.37170736,87.938,87.87,0.5]
["bitfinex","SOLUSD",1771114132569,2.50115438,87.958,87.93,7.25768744]
["bitfinex","SOLUSD",1771114132766,2.50115438,87.939,87.891,2.25558342]
["bitfinex","SOLUSD",1771114132967,2.50115438,87.937,87.901,2.25558342]
["bitfinex","SOLUSD",1771114133565,2.50115438,87.937,87.892,39.82159923]
["bitfinex","SOLUSD",1771114133566,2.50115438,87.956,87.921,2.25663767]
["bitfinex","SOLUSD",1771114135366,2.50115438,87.954,87.922,2.25759837]
["bitfinex","SOLUSD",1771114135574,2.50115438,87.954,87.93,7.25768744]
["bitfinex","SOLUSD",1771114135781,71.30491074,87.969,87.931,2.25859269]
["bitfinex","SOLUSD",1771114136070,73.80606512,87.969,87.931,2.25859269]
["bitfinex","SOLUSD",1771114136277,2.50115438,87.968,87.931,2.25859269]
["bitfinex","SOLUSD",1771114136886,11.36802879,87.966,87.933,2.25957221]
["bitfinex","SOLUSD",1771114138585,11.36802879,87.966,87.914,37.36]
["bitfinex","SOLUSD",1771114138586,8.68491074,87.969,87.951,2.2605357]
["bitfinex","SOLUSD",1771114139087,3.49613621,87.969,87.951,2.2605357]
["bitfinex","SOLUSD",1771114140381,3.49613621,87.969,87.952,11.36983809]
["bitfinex","SOLUSD",1771114140769,2.68581261,88.006,87.96,7.25768744]
["bitfinex","SOLUSD",1771114140972,2.68581261,88.006,87.98,7.25768744]
["bitfinex","SOLUSD",1771114141588,2.68581261,87.999,87.95,7.25768744]
["bitfinex","SOLUSD",1771114141881,2.68581261,87.999,87.97,7.25768744]
["bitfinex","SOLUSD",1771114142591,2.68581261,87.997,87.97,7.25768744]
["bitfinex","SOLUSD",1771114143171,2.68581261,87.997,87.96,7.25768744]
["bitfinex","SOLUSD",1771114144688,2.68581261,87.995,87.96,7.25768744]
["bitfinex","SOLUSD",1771114144891,2.68581261,87.995,87.961,11.36867475]
["bitfinex","SOLUSD",1771114145892,2.68581261,87.995,87.96,7.25768744]
["bitfinex","SOLUSD",1771114146477,2.68581261,87.995,87.961,11.36867475]
["bitfinex","SOLUSD",1771114146690,2.68581261,87.993,87.97,7.25768744]
["bitfinex","SOLUSD",1771114146990,2.68581261,87.993,87.97,7.24119051]
["bitfinex","SOLUSD",1771114147293,2.68581261,87.993,87.962,0.02044477]
["bitfinex","SOLUSD",1771114147686,2.68581261,87.991,87.962,0.02044477]
["bitfinex","SOLUSD",1771114149271,2.68581261,87.991,87.954,0.02529522]
["bitfinex","SOLUSD",1771114149684,2.68581261,87.989,87.954,0.02529522]
["bitfinex","SOLUSD",1771114150976,2.68581261,87.989,87.951,11.36991882]
["bitfinex","SOLUSD",1771114150977,2.68581261,87.996,87.961,0.03006532]
["bitfinex","SOLUSD",1771114151686,2.68581261,87.994,87.954,0.03239658]
["bitfinex","SOLUSD",1771114153079,2.68581261,87.994,87.956,0.03698848]
["bitfinex","SOLUSD",1771114153901,2.6904812,87.989,87.95,11.37000018]
["bitfinex","SOLUSD",1771114154817,2.6904812,87.989,87.95,11.41142844]
["bitfinex","SOLUSD",1771114155401,2.89677968,87.99,87.95,11.41142844]
["bitfinex","SOLUSD",1771114155402,2.6904812,87.987,87.95,11.41142844]
["bitfinex","SOLUSD",1771114155809,2.6904812,87.987,87.951,0.0436611]
["bitfinex","SOLUSD",1771114156394,2.6904812,87.985,87.951,0.0436611]
["bitfinex","SOLUSD",1771114157090,11.3196026,87.986,87.96,2.89677968]
["bitfinex","SOLUSD",1771114157593,2.70873356,87.985,87.953,37.42]
["bitfinex","SOLUSD",1771114158300,2.70873356,87.985,87.95,14.26677986]
["bitfinex","SOLUSD",1771114160797,2.70873356,87.992,87.96,2.89677968]
["bitfinex","SOLUSD",1771114161101,14.07342776,87.992,87.96,2.89677968]
["bitfinex","SOLUSD",1771114161396,2.70873356,87.991,87.952,37.44]
["bitfinex","SOLUSD",1771114164998,2.70873356,87.989,87.952,37.44]
["bitfinex","SOLUSD",1771114165506,2.70873356,87.989,87.953,11.36970882]
["bitfinex","SOLUSD",1771114167195,2.70873356,87.987,87.953,11.36970882]
["bitfinex","SOLUSD",1771114168404,2.70873356,87.987,87.952,37.44]
["bitfinex","SOLUSD",1771114169000,2.70873356,87.987,87.954,0.02460434]
["bitfinex","SOLUSD",1771114169204,2.70873356,87.987,87.961,0.02460434]
["bitfinex","SOLUSD",1771114169600,2.70873356,88.009,87.971,0.02645744]
["bitfinex","SOLUSD",1771114169795,11.36247429,88.009,87.971,0.02645744]
["bitfinex","SOLUSD",1771114170003,11.36247429,88.009,87.981,0.02645744]
["bitfinex","SOLUSD",1771114170193,11.36247429,88.009,87.982,0.02645744]
["bitfinex","SOLUSD",1771114170908,2.70873356,88.016,87.982,0.02645744]
["bitfinex","SOLUSD",1771114170909,2.70873356,88.014,87.983,0.02833067]
["bitfinex","SOLUSD",1771114172289,14.07069145,88.013,87.983,0.02833067]
["bitfinex","SOLUSD",1771114173002,2.70873356,88.013,87.983,0.02833067]
["bitfinex","SOLUSD",1771114175691,2.70873356,88.013,87.985,11.36557367]
["bitfinex","SOLUSD",1771114175896,2.70873356,88.013,87.985,11.40285562]
["bitfinex","SOLUSD",1771114176699,2.70873356,88.013,87.985,11.36557367]
["bitfinex","SOLUSD",1771114178311,2.70873356,88.013,87.986,0.04074489]
["bitfinex","SOLUSD",1771114183511,2.70873356,88.013,87.986,37.64074489]
["bitfinex","SOLUSD",1771114184820,2.70873356,88.013,87.937,56.16078104]
["bitfinex","SOLUSD",1771114184821,2.49387272,87.999,87.959,2.67700571]
["bitfinex","SOLUSD",1771114185016,2.49387272,87.999,87.961,2.67700571]
["bitfinex","SOLUSD",1771114185199,2.49387272,87.999,87.971,2.67700571]
["bitfinex","SOLUSD",1771114185403,2.49387272,88.006,87.971,2.67700571]
["bitfinex","SOLUSD",1771114186221,2.49387272,88.004,87.973,2.67700571]
["bitfinex","SOLUSD",1771114189721,2.49387272,88.002,87.973,2.67700571]
["bitfinex","SOLUSD",1771114190021,2.49387272,88.002,87.975,2.67700571]
["bitfinex","SOLUSD",1771114193619,2.49387272,88.0,87.975,2.67700571]
["bitfinex","SOLUSD",1771114195518,2.49387272,88.01,87.981,2.67700571]
["bitfinex","SOLUSD",1771114195811,11.36232116,88.011,87.983,2.67700571]
["bitfinex","SOLUSD",1771114196213,2.49387272,88.01,87.983,2.67700571]
["bitfinex","SOLUSD",1771114198521,2.49387272,88.008,87.976,2.67700571]
["bitfinex","SOLUSD",1771114199612,2.49387272,88.006,87.976,2.67700571]
["bitfinex","SOLUSD",1771114199822,2.49387272,88.006,87.978,2.67700571]
["bitfinex","SOLUSD",1771114201618,2.49387272,88.004,87.972,11.36717665]
["bitfinex","SOLUSD",1771114202130,2.49387272,88.004,87.973,2.67700571]
["bitfinex","SOLUSD",1771114203207,2.49387272,88.004,87.981,2.67700571]
["bitfinex","SOLUSD",1771114203620,2.49387272,88.004,87.982,11.36596121]
["bitfinex","SOLUSD",1771114204126,2.49387272,88.004,87.982,14.04296692]
["bitfinex","SOLUSD",1771114204330,2.49387272,88.018,87.991,2.67700571]
["bitfinex","SOLUSD",1771114205216,28.39811249,88.035,88.001,2.67700571]
["bitfinex","SOLUSD",1771114205217,2.49387272,88.035,88.001,2.67700571]
["bitfinex","SOLUSD",1771114205414,2.49387272,88.035,88.011,8.8e-07]
["bitfinex","SOLUSD",1771114205818,61.52,88.057,87.986,37.52]
["bitfinex","SOLUSD",1771114205819,11.35747825,88.048,88.02,2.89677968]
["bitfinex","SOLUSD",1771114206018,2.67943659,88.047,88.02,2.89677968]
["bitfinex","SOLUSD",1771114206606,0.2,88.06,88.03,2.89677968]
["bitfinex","SOLUSD",1771114206841,2.67943659,88.058,88.02,2.89677968]
["bitfinex","SOLUSD",1771114207340,2.67943659,88.058,88.01,2.89677968]
["bitfinex","SOLUSD",1771114207719,2.67943659,88.058,88.01,3.09010392]
["bitfinex","SOLUSD",1771114208128,2.67943659,88.049,88.002,37.48]
["bitfinex","SOLUSD",1771114208334,2.67943659,88.049,88.001,11.36350723]
["bitfinex","SOLUSD",1771114209245,2.67943659,88.049,88.03,2.89427191]
["bitfinex","SOLUSD",1771114209540,11.35628059,88.057,88.031,0.20273633]
["bitfinex","SOLUSD",1771114210034,2.67943659,88.056,88.031,0.20273633]
["bitfinex","SOLUSD",1771114210537,2.67943659,88.056,88.04,2.89427191]
["bitfinex","SOLUSD",1771114211335,0.97461992,88.056,88.04,2.89427191]
["bitfinex","SOLUSD",1771114211640,11.35628059,88.057,88.04,2.89427191]
["bitfinex","SOLUSD",1771114215939,11.35628059,88.057,88.0,2.89427191]
["bitfinex","SOLUSD",1771114215940,0.2,88.06,88.05,2.89427191]
["bitfinex","SOLUSD",1771114216637,14.05847982,88.074,88.05,2.89427191]
["bitfinex","SOLUSD",1771114216944,2.70435631,88.073,88.05,2.89427191]
["bitfinex","SOLUSD",1771114217140,2.70435631,88.073,88.051,1.94962181]
["bitfinex","SOLUSD",1771114217321,2.70435631,88.076,88.04,2.89427191]
["bitfinex","SOLUSD",1771114217923,2.70435631,88.074,88.04,2.89427191]
["bitfinex","SOLUSD",1771114219546,2.89427191,88.07,88.03,2.89427191]
["bitfinex","SOLUSD",1771114219747,2.70435631,88.069,88.03,2.89427191]
["bitfinex","SOLUSD",1771114219931,2.70435631,88.067,88.03,2.89427191]
["bitfinex","SOLUSD",1771114221743,2.70435631,88.067,88.016,1.97409988]
["bitfinex","SOLUSD",1771114221924,2.70435631,88.065,88.02,4.86837179]
["bitfinex","SOLUSD",1771114222131,2.70435631,88.063,88.021,1.97409988]
["bitfinex","SOLUSD",1771114222924,2.70435631,88.063,88.014,37.36]
["bitfinex","SOLUSD",1771114223135,2.70435631,88.059,88.014,37.36]
["bitfinex","SOLUSD",1771114223335,2.70435631,88.059,88.01,2.89427191]
["bitfinex","SOLUSD",1771114223336,2.70435631,88.059,88.011,13.34104876]
["bitfinex","SOLUSD",1771114223551,2.70435631,88.059,88.012,1.9834828]
["bitfinex","SOLUSD",1771114223749,2.70435631,88.059,88.02,2.89427191]
["bitfinex","SOLUSD",1771114224151,2.70435631,88.057,88.018,1.9834828]
["bitfinex","SOLUSD",1771114224326,2.70435631,88.057,88.019,11.36118338]
["bitfinex","SOLUSD",1771114224533,2.70435631,88.057,88.02,1.9834828]
["bitfinex","SOLUSD",1771114226552,2.70435631,88.055,88.02,1.9834828]
["bitfinex","SOLUSD",1771114227831,11.35499108,88.067,88.041,2.00167178]
["bitfinex","SOLUSD",1771114228346,2.70435631,88.066,88.041,2.00167178]
["bitfinex","SOLUSD",1771114229051,2.70435631,88.064,88.041,2.00167178]
["bitfinex","SOLUSD",1771114231462,11.35550685,88.063,88.041,2.00167178]
["bitfinex","SOLUSD",1771114232159,2.70435631,88.071,88.041,2.00167178]
["bitfinex","SOLUSD",1771114232370,2.70435631,88.071,88.042,11.35821539]
["bitfinex","SOLUSD",1771114232542,2.70435631,88.071,88.043,2.01891923]
["bitfinex","SOLUSD",1771114232945,11.35382206,88.077,88.051,2.02311739]
["bitfinex","SOLUSD",1771114236373,2.70435631,88.076,88.051,2.02311739]
["bitfinex","SOLUSD",1771114238765,2.70435631,88.074,88.051,2.02311739]
["bitfinex","SOLUSD",1771114241577,11.35421752,88.073,88.051,2.02311739]
["bitfinex","SOLUSD",1771114241755,2.82133422,88.072,88.051,2.02311739]
["bitfinex","SOLUSD",1771114242165,2.82133422,88.076,88.053,2.06251058]
["bitfinex","SOLUSD",1771114242351,11.35373515,88.077,88.053,2.06251058]
["bitfinex","SOLUSD",1771114243366,3.03833477,88.08,88.053,2.06251058]
["bitfinex","SOLUSD",1771114243960,0.2,88.08,88.061,2.07346522]
["bitfinex","SOLUSD",1771114245877,14.38911222,88.1,88.071,1.88050353]
["bitfinex","SOLUSD",1771114246082,2.83833477,88.099,88.071,1.88050353]
["bitfinex","SOLUSD",1771114246776,2.83833477,88.099,88.062,11.3556358]
["bitfinex","SOLUSD",1771114247361,2.83833477,88.099,88.063,1.88408491]
["bitfinex","SOLUSD",1771114247768,11.35099548,88.098,88.064,11.3553779]
["bitfinex","SOLUSD",1771114248083,2.83833477,88.097,88.065,1.88762832]
["bitfinex","SOLUSD",1771114250359,2.83833477,88.095,88.065,1.88762832]
["bitfinex","SOLUSD",1771114251357,2.83833477,88.095,88.066,11.35512002]
["bitfinex","SOLUSD",1771114251556,2.83833477,88.095,88.066,13.25327308]
["bitfinex","SOLUSD",1771114253373,11.35151088,88.094,88.067,1.90497966]
["bitfinex","SOLUSD",1771114253576,2.83833477,88.093,88.067,1.90497966]
["bitfinex","SOLUSD",1771114254861,2.83833477,88.093,88.071,1.91164716]
["bitfinex","SOLUSD",1771114256866,2.83833477,88.093,88.072,1.91815544]
["bitfinex","SOLUSD",1771114257062,0.2,88.1,88.072,1.91815544]
["bitfinex","SOLUSD",1771114257275,0.2,88.1,88.081,1.91815544]
["bitfinex","SOLUSD",1771114257780,2.83833477,88.117,88.091,1.9213461]
["bitfinex","SOLUSD",1771114257983,0.2,88.12,88.091,1.9213461]
["bitfinex","SOLUSD",1771114258571,2.83833477,88.119,88.091,1.9213461]
["bitfinex","SOLUSD",1771114258776,2.83833477,88.116,88.079,11.35333696]
["bitfinex","SOLUSD",1771114258982,2.83833477,88.116,88.079,13.27782784]
["bitfinex","SOLUSD",1771114259574,2.83833477,88.116,88.08,1.92756386]
["bitfinex","SOLUSD",1771114259776,2.83833477,88.116,88.08,4.82183577]
["bitfinex","SOLUSD",1771114260571,11.34854795,88.117,88.06,1.93067548]
["bitfinex","SOLUSD",1771114260572,2.83833477,88.109,88.06,1.93067548]
["bitfinex","SOLUSD",1771114260777,2.83833477,88.109,88.0,2.89427191]
["bitfinex","SOLUSD",1771114260778,2.83833477,88.097,88.056,1.93067548]
["bitfinex","SOLUSD",1771114261173,2.83833477,88.089,88.056,1.93067548]
["bitfinex","SOLUSD",1771114261377,2.83833477,88.089,88.037,1.93067548]
["bitfinex","SOLUSD",1771114261575,2.83833477,88.069,88.031,1.93067548]
["bitfinex","SOLUSD",1771114262884,2.83833477,88.075,88.041,1.93672193]
["bitfinex","SOLUSD",1771114263272,2.83833477,88.075,88.033,1.93672193]
["bitfinex","SOLUSD",1771114263764,2.83833477,88.069,88.026,1.93971908]
["bitfinex","SOLUSD",1771114264884,2.83833477,88.067,88.028,1.94263933]
["bitfinex","SOLUSD",1771114265082,2.89427191,88.06,88.028,1.94263933]
["bitfinex","SOLUSD",1771114265284,2.83833477,88.059,88.028,1.94263933]
["bitfinex","SOLUSD",1771114266990,2.83833477,88.057,88.023,39.36844868]
["bitfinex","SOLUSD",1771114267175,2.83833477,88.057,88.024,13.30898671]
["bitfinex","SOLUSD",1771114267378,2.83833477,88.057,88.025,1.94844868]
["bitfinex","SOLUSD",1771114268391,61.58,88.08,88.024,11.36053803]
["bitfinex","SOLUSD",1771114268392,2.83833477,88.069,88.031,1.95126862]
["bitfinex","SOLUSD",1771114268988,2.83833477,88.069,88.024,11.36053803]
["bitfinex","SOLUSD",1771114268989,2.83833477,88.067,88.033,1.9541023]
["bitfinex","SOLUSD",1771114269592,2.83833477,88.067,88.027,1.9541023]
["bitfinex","SOLUSD",1771114270899,2.83833477,88.065,88.029,1.9596475]
["bitfinex","SOLUSD",1771114273696,2.76491659,88.063,88.029,1.9596475]
["bitfinex","SOLUSD",1771114273880,2.76491659,88.059,88.029,1.9596475]
["bitfinex","SOLUSD",1771114274482,2.76491659,88.059,88.023,50.74476776]
["bitfinex","SOLUSD",1771114275001,2.89272409,88.05,88.007,1.96372568]
["bitfinex","SOLUSD",1771114275183,2.76491659,88.039,88.008,11.36260339]
["bitfinex","SOLUSD",1771114275778,2.76491659,88.038,88.008,1.96330643]
["bitfinex","SOLUSD",1771114280603,2.76491659,88.038,88.011,1.96132836]
["bitfinex","SOLUSD",1771114281596,2.76491659,88.038,88.012,11.36208698]
["bitfinex","SOLUSD",1771114281783,2.76491659,88.038,88.013,1.96095379]
["bitfinex","SOLUSD",1771114282686,2.76491659,88.036,88.013,1.96095379]
["bitfinex","SOLUSD",1771114283794,2.76491659,88.042,88.014,11.36182879]
["bitfinex","SOLUSD",1771114284003,2.76491659,88.042,88.015,1.96017004]
["bitfinex","SOLUSD",1771114286484,2.76491659,88.04,88.015,1.96017004]
["bitfinex","SOLUSD",1771114287513,2.76491659,88.04,88.016,1.95902473]
["bitfinex","SOLUSD",1771114288602,2.76491659,88.038,88.016,1.95902473]
["bitfinex","SOLUSD",1771114289309,2.76491659,88.038,88.015,11.36159446]
["bitfinex","SOLUSD",1771114289704,2.76491659,88.038,88.006,1.95786828]
["bitfinex","SOLUSD",1771114290101,2.76491659,88.038,87.992,1.95786828]
["bitfinex","SOLUSD",1771114290308,2.76491659,88.029,87.986,1.95786828]
["bitfinex","SOLUSD",1771114290509,2.76491659,88.027,87.99,1.95786828]
["bitfinex","SOLUSD",1771114291091,2.76491659,88.027,87.992,1.95747184]
["bitfinex","SOLUSD",1771114292507,39.76007633,88.028,87.98,2.89272409]
["bitfinex","SOLUSD",1771114292508,2.76491659,88.025,87.993,11.36454036]
["bitfinex","SOLUSD",1771114293217,2.76491659,88.009,87.979,37.82]
["bitfinex","SOLUSD",1771114293898,2.76491659,88.009,87.965,1.95644896]
["bitfinex","SOLUSD",1771114294509,2.76491659,88.007,87.961,37.84]
["bitfinex","SOLUSD",1771114294710,2.76491659,87.989,87.96,0.1]
["bitfinex","SOLUSD",1771114296500,2.89272409,87.98,87.96,0.1]
["bitfinex","SOLUSD",1771114296707,2.76491659,87.979,87.942,1.95548939]
["bitfinex","SOLUSD",1771114296896,2.76491659,87.979,87.94,0.1]
["bitfinex","SOLUSD",1771114296897,2.89272409,87.97,87.94,0.1]
["bitfinex","SOLUSD",1771114297098,2.76491659,87.959,87.94,0.1]
["bitfinex","SOLUSD",1771114298823,2.76491659,87.957,87.94,0.1]
["bitfinex","SOLUSD",1771114299805,2.76491659,87.957,87.92,0.1]
["bitfinex","SOLUSD",1771114300005,2.76491659,87.946,87.92,2.15463684]
["bitfinex","SOLUSD",1771114300329,2.76491659,87.946,87.92,0.1]
["bitfinex","SOLUSD",1771114301113,2.82983406,87.944,87.92,0.1]
["bitfinex","SOLUSD",1771114302049,2.82983406,87.944,87.92,2.15398331]
["bitfinex","SOLUSD",1771114302930,2.89665825,87.939,87.92,0.1]
["bitfinex","SOLUSD",1771114303515,2.89665825,87.939,87.893,2.15339279]
["bitfinex","SOLUSD",1771114303711,2.89665825,87.919,87.89,0.1]
["bitfinex","SOLUSD",1771114303932,2.89272409,87.92,87.89,0.1]
["bitfinex","SOLUSD",1771114303933,2.89665825,87.909,87.89,0.1]
["bitfinex","SOLUSD",1771114305535,2.89665825,87.899,87.88,0.1]
["bitfinex","SOLUSD",1771114306037,2.89665825,87.897,87.88,0.1]
["bitfinex","SOLUSD",1771114306536,2.89665825,87.901,87.88,0.1]
["bitfinex","SOLUSD",1771114306733,2.89665825,87.909,87.881,2.25315362]
["bitfinex","SOLUSD",1771114306931,11.37529716,87.91,87.881,2.25315362]
["bitfinex","SOLUSD",1771114307331,2.89272409,87.93,87.88,2.99272409]
["bitfinex","SOLUSD",1771114307332,2.90360498,87.936,87.9,2.89272409]
["bitfinex","SOLUSD",1771114307640,11.37240957,87.933,87.91,2.89272409]
["bitfinex","SOLUSD",1771114308217,28.42218908,87.96,87.92,2.89272409]
["bitfinex","SOLUSD",1771114308422,2.90360498,87.954,87.92,2.89272409]
["bitfinex","SOLUSD",1771114308631,2.90360498,87.954,87.901,39.81752198]
["bitfinex","SOLUSD",1771114308632,2.90360498,87.954,87.91,2.89272409]
["bitfinex","SOLUSD",1771114310333,2.90360498,87.952,87.911,11.37514076]
["bitfinex","SOLUSD",1771114310529,11.36970882,87.953,87.92,2.89272409]
["bitfinex","SOLUSD",1771114310734,61.62,87.968,87.93,2.89272409]
["bitfinex","SOLUSD",1771114310735,11.36879518,87.961,87.93,2.89272409]
["bitfinex","SOLUSD",1771114311146,2.90360498,87.959,87.92,2.89272409]
["bitfinex","SOLUSD",1771114312549,11.36879518,87.961,87.93,2.89272409]
["bitfinex","SOLUSD",1771114313052,14.27157845,87.967,87.93,2.89272409]
["bitfinex","SOLUSD",1771114313246,2.90360498,87.966,87.93,2.89272409]
["bitfinex","SOLUSD",1771114315631,11.36815779,87.965,87.931,11.37255347]
["bitfinex","SOLUSD",1771114317753,2.90360498,87.964,87.931,11.37255347]
["bitfinex","SOLUSD",1771114319641,2.90360498,87.964,87.932,0.02010306]
["bitfinex","SOLUSD",1771114319843,11.36841626,87.963,87.932,0.02010306]
["bitfinex","SOLUSD",1771114320141,2.90360498,87.974,87.94,2.89272409]
["bitfinex","SOLUSD",1771114320454,2.90360498,87.974,87.931,11.37255347]
["bitfinex","SOLUSD",1771114320455,2.90360498,87.982,87.951,0.02010306]
["bitfinex","SOLUSD",1771114320930,20.01319062,87.995,87.951,0.02010306]
["bitfinex","SOLUSD",1771114321136,31.37759784,87.995,87.961,0.02152128]
["bitfinex","SOLUSD",1771114321452,31.37759784,87.995,87.96,2.89272409]
["bitfinex","SOLUSD",1771114321453,2.90360498,87.993,87.963,0.02152128]
["bitfinex","SOLUSD",1771114321650,2.90360498,87.993,87.954,37.72]
["bitfinex","SOLUSD",1771114321847,2.90360498,87.989,87.947,11.37042633]
["bitfinex","SOLUSD",1771114322059,2.90360498,87.989,87.947,11.39335623]
["bitfinex","SOLUSD",1771114322357,2.90360498,87.989,87.951,0.0229299]
["bitfinex","SOLUSD",1771114323955,2.90360498,87.989,87.96,2.91836951]
["bitfinex","SOLUSD",1771114324363,2.90360498,87.989,87.961,0.02564542]
["bitfinex","SOLUSD",1771114324586,2.90360498,87.987,87.95,2.89272409]
["bitfinex","SOLUSD",1771114325558,2.90360498,87.987,87.948,37.72]
["bitfinex","SOLUSD",1771114325852,2.90360498,87.987,87.927,28.43241742]
["bitfinex","SOLUSD",1771114325853,2.90360498,87.979,87.93,2.92107785]
["bitfinex","SOLUSD",1771114326053,2.90360498,87.977,87.931,11.40090723]
["bitfinex","SOLUSD",1771114326253,2.90360498,87.977,87.931,11.37255347]
["bitfinex","SOLUSD",1771114326445,2.90360498,87.977,87.932,0.02835376]
["bitfinex","SOLUSD",1771114327051,2.90360498,87.977,87.941,0.02968404]
["bitfinex","SOLUSD",1771114327355,2.90360498,87.977,87.931,11.37255347]
["bitfinex","SOLUSD",1771114327555,2.90360498,87.977,87.93,2.89272409]
["bitfinex","SOLUSD",1771114327556,2.89272409,87.97,87.93,2.89272409]
["bitfinex","SOLUSD",1771114327740,2.90360498,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1771114330163,2.90360498,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1771114330859,2.90360498,87.967,87.932,0.03481117]
["bitfinex","SOLUSD",1771114332261,28.41619495,87.978,87.932,0.03481117]
["bitfinex","SOLUSD",1771114332262,2.90360498,87.965,87.932,0.03481117]
["bitfinex","SOLUSD",1771114334159,2.90360498,87.965,87.928,37.72]
["bitfinex","SOLUSD",1771114334364,2.90360498,87.958,87.928,37.72]
["bitfinex","SOLUSD",1771114335470,2.90360498,87.958,87.918,11.37423501]
["bitfinex","SOLUSD",1771114336465,2.90360498,87.956,87.913,0.03130967]
["bitfinex","SOLUSD",1771114337670,39.79217117,87.957,87.908,66.21876746]
["bitfinex","SOLUSD",1771114337671,2.90360498,87.949,87.908,37.78]
["bitfinex","SOLUSD",1771114337882,2.90360498,87.939,87.902,0.0255094]
["bitfinex","SOLUSD",1771114338569,2.90360498,87.937,87.895,0.0255094]
["bitfinex","SOLUSD",1771114339171,2.90360498,87.937,87.901,0.02362452]
["bitfinex","SOLUSD",1771114340070,11.37113652,87.942,87.911,0.02178026]
["bitfinex","SOLUSD",1771114340754,2.90360498,87.942,87.911,11.37514076]
["bitfinex","SOLUSD",1771114343182,61.62,87.961,87.908,11.37552896]
["bitfinex","SOLUSD",1771114343183,2.90360498,87.939,87.908,11.37552896]
["bitfinex","SOLUSD",1771114345462,11.3716482,87.938,87.908,11.37552896]
["bitfinex","SOLUSD",1771114345662,2.90360498,87.937,87.908,11.37552896]
["bitfinex","SOLUSD",1771114348176,2.89871981,87.95,87.908,11.37552896]
["bitfinex","SOLUSD",1771114348177,2.90360498,87.943,87.908,11.37552896]
["bitfinex","SOLUSD",1771114349162,2.90360498,87.941,87.908,11.37552896]
["bitfinex","SOLUSD",1771114350676,2.90360498,87.941,87.907,37.84]
["bitfinex","SOLUSD",1771114350677,2.90360498,87.941,87.903,11.3761001]
["bitfinex","SOLUSD",1771114352571,2.90360498,87.939,87.903,11.3761001]
["bitfinex","SOLUSD",1771114354595,2.90360498,87.937,87.903,11.3761001]
["bitfinex","SOLUSD",1771114358087,11.37190684,87.936,87.903,11.3761001]
["bitfinex","SOLUSD",1771114358286,2.90360498,87.935,87.903,11.3761001]
["bitfinex","SOLUSD",1771114360070,2.89871981,87.95,87.903,11.3761001]
["bitfinex","SOLUSD",1771114360071,2.90360498,87.933,87.903,11.3761001]
["bitfinex","SOLUSD",1771114361090,2.90360498,87.933,87.902,38.18]
["bitfinex","SOLUSD",1771114361989,2.90360498,87.929,87.886,38.3]
["bitfinex","SOLUSD",1771114363706,2.90360498,87.919,87.886,38.3]
["bitfinex","SOLUSD",1771114364285,2.90360498,87.917,87.887,11.37824706]
["bitfinex","SOLUSD",1771114364683,2.90360498,87.925,87.89,2.89871981]
["bitfinex","SOLUSD",1771114364882,2.90360498,87.925,87.887,39.82386472]
["bitfinex","SOLUSD",1771114365188,2.90360498,87.925,87.89,2.89871981]
["bitfinex","SOLUSD",1771114368591,2.90360498,87.923,87.891,11.37772923]
["bitfinex","SOLUSD",1771114369716,2.90360498,87.919,87.886,38.3]
["bitfinex","SOLUSD",1771114369876,2.90360498,87.919,87.887,11.37824706]
["bitfinex","SOLUSD",1771114370772,2.90360498,87.917,87.887,11.37824706]
["bitfinex","SOLUSD",1771114371699,2.90360498,87.917,87.886,38.3]
["bitfinex","SOLUSD",1771114372582,11.37449383,87.916,87.886,38.3]
["bitfinex","SOLUSD",1771114372785,2.89871981,87.91,87.88,0.1]
["bitfinex","SOLUSD",1771114372991,2.90360498,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1771114374414,11.37547685,87.909,87.88,0.1]
["bitfinex","SOLUSD",1771114374704,2.90360498,87.908,87.88,0.1]
["bitfinex","SOLUSD",1771114375507,2.90360498,87.919,87.88,2.99871981]
["bitfinex","SOLUSD",1771114376511,2.90360498,87.918,87.881,11.3790239]
["bitfinex","SOLUSD",1771114377784,2.90360498,87.916,87.881,11.3790239]
["bitfinex","SOLUSD",1771114380290,2.90360498,87.914,87.88,0.1]
["bitfinex","SOLUSD",1771114381199,2.90360498,87.921,87.88,2.99871981]
["bitfinex","SOLUSD",1771114381583,2.90360498,87.919,87.88,2.99871981]
["bitfinex","SOLUSD",1771114381888,2.90360498,87.919,87.88,0.1]
["bitfinex","SOLUSD",1771114382405,2.90360498,87.919,87.88,2.99871981]
["bitfinex","SOLUSD",1771114382702,2.90360498,87.919,87.881,38.74]
["bitfinex","SOLUSD",1771114383298,2.90360498,87.917,87.881,38.74]
["bitfinex","SOLUSD",1771114384647,2.90360498,87.915,87.882,11.37889442]
["bitfinex","SOLUSD",1771114384792,2.90360498,87.915,87.881,50.11896385]
["bitfinex","SOLUSD",1771114385313,2.90360498,87.909,87.881,38.74]
["bitfinex","SOLUSD",1771114385684,2.90360498,87.899,87.88,0.1]
["bitfinex","SOLUSD",1771114387098,2.90360498,87.898,87.88,0.1]
["bitfinex","SOLUSD",1771114389001,2.90360498,87.898,87.87,0.1]
["bitfinex","SOLUSD",1771114389189,2.85360498,87.889,87.86,0.1]
["bitfinex","SOLUSD",1771114391912,2.80360498,87.887,87.86,0.1]
["bitfinex","SOLUSD",1771114393429,2.80360498,87.887,87.861,0.1434364]
["bitfinex","SOLUSD",1771114393911,2.80360498,87.887,87.862,0.14048452]
["bitfinex","SOLUSD",1771114394516,2.80360498,87.887,87.861,11.38161414]
["bitfinex","SOLUSD",1771114395506,2.80360498,87.887,87.861,11.51628565]
["bitfinex","SOLUSD",1771114399121,2.80360498,87.887,87.861,0.13467151]
["bitfinex","SOLUSD",1771114399410,45.48434572,87.943,87.847,36.09045717]
["bitfinex","SOLUSD",1771114399411,2.75360498,87.869,87.847,1e-08]
["bitfinex","SOLUSD",1771114399613,2.75360498,87.859,87.847,1e-08]
["bitfinex","SOLUSD",1771114400205,2.75360498,87.885,87.848,0.22351314]
["bitfinex","SOLUSD",1771114400917,2.75360498,87.879,87.848,0.22351314]
["bitfinex","SOLUSD",1771114401301,2.75360498,87.879,87.848,11.60681156]
["bitfinex","SOLUSD",1771114403222,2.75360498,87.879,87.849,0.21556653]
["bitfinex","SOLUSD",1771114404220,2.75360498,87.879,87.85,11.38303927]
["bitfinex","SOLUSD",1771114404407,2.75360498,87.879,87.85,11.59603548]
["bitfinex","SOLUSD",1771114405103,2.75360498,87.879,87.851,0.21045855]
["bitfinex","SOLUSD",1771114406219,2.75360498,87.879,87.852,11.38278013]
["bitfinex","SOLUSD",1771114406415,2.75360498,87.879,87.853,0.20791191]
["bitfinex","SOLUSD",1771114407014,2.75360498,87.888,87.853,0.20791191]
["bitfinex","SOLUSD",1771114407518,2.75360498,87.888,87.855,0.20539129]
["bitfinex","SOLUSD",1771114407924,2.75360498,87.888,87.857,0.20293444]
["bitfinex","SOLUSD",1771114408804,2.75360498,87.888,87.859,0.20050326]
["bitfinex","SOLUSD",1771114410225,2.75360498,87.888,87.861,0.1981226]
["bitfinex","SOLUSD",1771114411914,2.90403537,87.92,87.88,2.90403537]
["bitfinex","SOLUSD",1771114412121,2.90403537,87.92,87.881,39.0]
["bitfinex","SOLUSD",1771114412418,11.37410571,87.919,87.882,50.37889442]
["bitfinex","SOLUSD",1771114413616,11.37281215,87.929,87.882,50.37889442]
["bitfinex","SOLUSD",1771114413817,2.85029676,87.928,87.882,78.82613048]
["bitfinex","SOLUSD",1771114414327,2.85029676,87.928,87.89,2.90403537]
["bitfinex","SOLUSD",1771114415912,2.85029676,87.928,87.891,11.37772923]
["bitfinex","SOLUSD",1771114416112,2.85029676,87.928,87.891,39.82205231]
["bitfinex","SOLUSD",1771114417711,2.85029676,87.926,87.891,39.82205231]
["bitfinex","SOLUSD",1771114420531,2.85029676,87.925,87.891,11.37772923]
["bitfinex","SOLUSD",1771114421534,2.85029676,87.925,87.892,0.02123183]
["bitfinex","SOLUSD",1771114423040,2.85029676,87.923,87.885,0.02479883]
["bitfinex","SOLUSD",1771114424619,2.85029676,87.919,87.881,50.4790239]
["bitfinex","SOLUSD",1771114426235,2.85029676,87.917,87.881,50.4790239]
["bitfinex","SOLUSD",1771114426640,2.85029676,87.917,87.881,50.51072418]
["bitfinex","SOLUSD",1771114426844,2.85029676,87.917,87.882,0.03170028]
["bitfinex","SOLUSD",1771114427828,2.85029676,87.923,87.89,2.90403537]
["bitfinex","SOLUSD",1771114428024,2.85029676,87.923,87.891,0.03337254]
["bitfinex","SOLUSD",1771114429237,2.85029676,87.929,87.901,0.03502248]
["bitfinex","SOLUSD",1771114429437,2.85029676,87.929,87.902,0.03502248]
["bitfinex","SOLUSD",1771114430332,2.85029676,87.929,87.903,0.03665047]
["bitfinex","SOLUSD",1771114430532,2.85029676,87.947,87.911,0.03665047]
["bitfinex","SOLUSD",1771114430740,2.85029676,87.947,87.921,0.03827457]
["bitfinex","SOLUSD",1771114430946,2.85029676,87.929,87.889,11.37798814]
["bitfinex","SOLUSD",1771114431141,2.85029676,87.929,87.892,0.03827457]
["bitfinex","SOLUSD",1771114431826,39.79669573,87.947,87.891,39.18]
["bitfinex","SOLUSD",1771114431827,2.85029676,87.939,87.911,0.03980651]
["bitfinex","SOLUSD",1771114432332,2.85029676,87.939,87.913,0.03980651]
["bitfinex","SOLUSD",1771114432533,2.85029676,87.939,87.913,11.41468849]
["bitfinex","SOLUSD",1771114432846,2.85029676,87.939,87.915,0.04131088]
["bitfinex","SOLUSD",1771114433346,2.85029676,87.939,87.913,39.81208694]
["bitfinex","SOLUSD",1771114433347,2.85029676,87.937,87.913,39.18]
["bitfinex","SOLUSD",1771114434549,2.85029676,87.937,87.914,11.37475259]
["bitfinex","SOLUSD",1771114434850,5.36086188,88.009,87.914,11.37475259]
["bitfinex","SOLUSD",1771114434851,2.85029676,87.958,87.921,0.04437924]
["bitfinex","SOLUSD",1771114436449,2.85029676,87.964,87.94,2.90403537]
["bitfinex","SOLUSD",1771114436649,2.85029676,87.964,87.94,2.95132323]
["bitfinex","SOLUSD",1771114436830,2.85029676,87.964,87.941,0.04728786]
["bitfinex","SOLUSD",1771114439647,2.85029676,87.964,87.941,11.41854813]
["bitfinex","SOLUSD",1771114440040,2.85029676,87.963,87.939,39.22]
["bitfinex","SOLUSD",1771114441633,4.61729252,87.996,87.92,2.90403537]
["bitfinex","SOLUSD",1771114441634,2.85029676,87.961,87.92,2.90403537]
["bitfinex","SOLUSD",1771114441834,2.85029676,87.961,87.906,28.43939111]
["bitfinex","SOLUSD",1771114441835,2.85029676,87.949,87.912,11.37501137]
["bitfinex","SOLUSD",1771114444331,11.37034132,87.949,87.92,2.90403537]
["bitfinex","SOLUSD",1771114444554,2.85029676,87.948,87.92,2.90403537]
["bitfinex","SOLUSD",1771114446150,2.85029676,87.948,87.922,0.05974963]
["bitfinex","SOLUSD",1771114447746,2.85029676,87.948,87.921,11.37384697]
["bitfinex","SOLUSD",1771114447747,2.85029676,87.946,87.921,11.37384697]
["bitfinex","SOLUSD",1771114448961,2.85029676,87.946,87.92,2.90403537]
["bitfinex","SOLUSD",1771114449275,2.85029676,87.946,87.91,14.27925495]
["bitfinex","SOLUSD",1771114449770,2.85029676,87.944,87.91,14.27925495]
["bitfinex","SOLUSD",1771114450855,2.85029676,87.942,87.91,14.27925495]
["bitfinex","SOLUSD",1771114451044,2.85029676,87.942,87.91,14.34542487]
["bitfinex","SOLUSD",1771114451855,2.85029676,87.94,87.91,2.90403537]
["bitfinex","SOLUSD",1771114452573,2.85029676,87.94,87.91,14.27929978]
["bitfinex","SOLUSD",1771114453276,2.85029676,87.94,87.908,39.26]
["bitfinex","SOLUSD",1771114453465,2.85029676,87.939,87.908,39.26]
["bitfinex","SOLUSD",1771114453640,2.85029676,87.939,87.891,11.3776932]
["bitfinex","SOLUSD",1771114454055,2.90403537,87.94,87.891,11.3776932]
["bitfinex","SOLUSD",1771114454056,2.85029676,87.937,87.891,11.3776932]
["bitfinex","SOLUSD",1771114455162,2.85029676,87.937,87.9,2.90130917]
["bitfinex","SOLUSD",1771114455373,2.85029676,87.937,87.91,2.90130917]
["bitfinex","SOLUSD",1771114456276,11.37190684,87.936,87.91,2.90130917]
["bitfinex","SOLUSD",1771114456481,2.85029676,87.935,87.91,2.90130917]
["bitfinex","SOLUSD",1771114456650,2.85029676,87.942,87.911,0.0740829]
["bitfinex","SOLUSD",1771114456850,2.85029676,87.942,87.92,2.97539207]
["bitfinex","SOLUSD",1771114458575,2.85029676,87.942,87.921,11.37384697]
["bitfinex","SOLUSD",1771114462588,2.85029676,87.942,87.911,39.89110286]
["bitfinex","SOLUSD",1771114462886,2.85029676,87.942,87.912,0.08008196]
["bitfinex","SOLUSD",1771114463061,2.85029676,87.942,87.92,2.90130917]
["bitfinex","SOLUSD",1771114463875,28.42124405,87.963,87.92,2.90130917]
["bitfinex","SOLUSD",1771114463876,2.85029676,87.953,87.921,0.08104856]
["bitfinex","SOLUSD",1771114464175,2.85029676,87.953,87.931,0.08104856]
["bitfinex","SOLUSD",1771114464357,2.85029676,87.96,87.94,2.90130917]
["bitfinex","SOLUSD",1771114464979,2.85029676,87.972,87.95,2.90130917]
["bitfinex","SOLUSD",1771114466468,2.85029676,87.972,87.951,11.36996736]
["bitfinex","SOLUSD",1771114476787,2.85029676,87.972,87.95,2.90130917]
["bitfinex","SOLUSD",1771114477089,2.85029676,87.972,87.95,14.27129559]
["bitfinex","SOLUSD",1771114480500,2.85029676,87.981,87.95,14.27129559]
["bitfinex","SOLUSD",1771114480681,2.85029676,87.981,87.961,0.09636551]
["bitfinex","SOLUSD",1771114481195,2.85029676,87.992,87.961,0.09636551]
["bitfinex","SOLUSD",1771114481675,2.85029676,87.992,87.97,2.90130917]
["bitfinex","SOLUSD",1771114482398,2.85029676,87.992,87.96,2.90130917]
["bitfinex","SOLUSD",1771114483595,2.85029676,87.99,87.961,11.46727319]
["bitfinex","SOLUSD",1771114484278,2.85029676,87.99,87.962,0.0993287]
["bitfinex","SOLUSD",1771114484474,11.36505699,87.989,87.962,0.0993287]
["bitfinex","SOLUSD",1771114484670,2.85029676,87.988,87.962,0.0993287]
["bitfinex","SOLUSD",1771114489076,7.35657093,87.986,87.931,2.71274016]
["bitfinex","SOLUSD",1771114489278,2.73927841,87.969,87.931,2.71274016]
["bitfinex","SOLUSD",1771114490305,2.73927841,87.969,87.932,2.71274016]
["bitfinex","SOLUSD",1771114491399,11.36777009,87.968,87.933,11.37229481]
["bitfinex","SOLUSD",1771114491597,2.73927841,87.967,87.933,11.37229481]
["bitfinex","SOLUSD",1771114491994,2.73927841,87.967,87.934,2.71274016]
["bitfinex","SOLUSD",1771114493902,2.73927841,87.967,87.936,2.71274016]
["bitfinex","SOLUSD",1771114494287,2.73927841,87.949,87.911,39.81299267]
["bitfinex","SOLUSD",1771114494489,39.78809994,87.966,87.906,2.71274016]
["bitfinex","SOLUSD",1771114494490,2.73927841,87.939,87.906,2.71274016]
["bitfinex","SOLUSD",1771114495598,2.90130917,87.95,87.906,2.71274016]
["bitfinex","SOLUSD",1771114495787,2.73927841,87.959,87.921,2.71274016]
["bitfinex","SOLUSD",1771114495981,2.73927841,87.959,87.923,2.71274016]
["bitfinex","SOLUSD",1771114497012,2.73927841,87.965,87.923,2.71274016]
["bitfinex","SOLUSD",1771114500514,2.73927841,87.972,87.931,2.71274016]
["bitfinex","SOLUSD",1771114500899,2.73927841,87.98,87.951,2.71274016]
["bitfinex","SOLUSD",1771114501094,2.73927841,87.992,87.951,2.71274016]
["bitfinex","SOLUSD",1771114501301,2.73927841,87.992,87.961,2.71274016]
["bitfinex","SOLUSD",1771114502108,2.73927841,88.0,87.961,2.71274016]
["bitfinex","SOLUSD",1771114502615,2.73927841,88.006,87.973,2.71274016]
["bitfinex","SOLUSD",1771114502818,14.10215147,88.006,87.973,2.71274016]
["bitfinex","SOLUSD",1771114502992,2.73927841,87.999,87.973,2.71274016]
["bitfinex","SOLUSD",1771114504911,2.73927841,87.989,87.947,2.71274016]
["bitfinex","SOLUSD",1771114507304,11.36518616,87.988,87.948,11.3703552]
["bitfinex","SOLUSD",1771114507502,2.73927841,87.987,87.948,11.3703552]
["bitfinex","SOLUSD",1771114507901,2.73927841,87.987,87.941,42.33274016]
["bitfinex","SOLUSD",1771114507902,2.73927841,87.969,87.93,11.37262451]
["bitfinex","SOLUSD",1771114508104,2.73927841,87.969,87.931,2.71274016]
["bitfinex","SOLUSD",1771114509412,2.73927841,87.968,87.933,2.71274016]
["bitfinex","SOLUSD",1771114509812,2.73927841,87.968,87.941,2.71274016]
["bitfinex","SOLUSD",1771114510208,28.40938211,88.0,87.951,2.71274016]
["bitfinex","SOLUSD",1771114510523,11.36299073,88.005,87.961,2.71274016]
["bitfinex","SOLUSD",1771114511604,11.36299073,88.005,87.963,2.71274016]
["bitfinex","SOLUSD",1771114512101,0.2,88.01,87.991,2.71274016]
["bitfinex","SOLUSD",1771114512320,3.10130917,88.03,88.001,2.71274016]
["bitfinex","SOLUSD",1771114512321,2.73927841,88.028,88.001,2.71274016]
["bitfinex","SOLUSD",1771114512518,0.2,88.03,88.011,2.71274016]
["bitfinex","SOLUSD",1771114513530,0.2,88.03,88.012,2.84825475]
["bitfinex","SOLUSD",1771114514507,0.2,88.03,88.013,2.84825475]
["bitfinex","SOLUSD",1771114515306,0.2,88.03,88.02,2.90130917]
["bitfinex","SOLUSD",1771114515804,0.2,88.03,88.02,2.84825475]
["bitfinex","SOLUSD",1771114516118,0.2,88.06,88.022,2.84825475]
["bitfinex","SOLUSD",1771114516316,0.2,88.06,88.041,2.84825475]
["bitfinex","SOLUSD",1771114516623,7.37272475,88.071,88.051,2.84825475]
["bitfinex","SOLUSD",1771114516823,7.37272475,88.071,88.06,2.90130917]
["bitfinex","SOLUSD",1771114517020,11.3526818,88.085,88.06,2.89037533]
["bitfinex","SOLUSD",1771114517218,2.81596053,88.081,88.058,2.84825475]
["bitfinex","SOLUSD",1771114517422,2.81596053,88.089,88.06,5.73863008]
["bitfinex","SOLUSD",1771114517629,2.81596053,88.082,88.06,2.89037533]
["bitfinex","SOLUSD",1771114517928,3.01596053,88.08,88.06,2.89037533]
["bitfinex","SOLUSD",1771114518428,3.01596053,88.08,88.061,11.35576475]
["bitfinex","SOLUSD",1771114519413,3.01596053,88.08,88.06,2.89037533]
["bitfinex","SOLUSD",1771114520413,3.01596053,88.08,88.05,14.24744492]
["bitfinex","SOLUSD",1771114520927,3.01596053,88.08,88.051,2.84825475]
["bitfinex","SOLUSD",1771114522231,3.01596053,88.08,88.06,2.89037533]
["bitfinex","SOLUSD",1771114522830,0.2,88.08,88.061,2.84825475]
["bitfinex","SOLUSD",1771114523333,3.01596053,88.08,88.06,2.89037533]
["bitfinex","SOLUSD",1771114523931,3.01596053,88.08,88.054,2.84825475]
["bitfinex","SOLUSD",1771114525930,0.2,88.08,88.061,2.84825475]
["bitfinex","SOLUSD",1771114526112,3.01596053,88.08,88.036,11.3589895]
["bitfinex","SOLUSD",1771114526429,2.81596053,88.079,88.051,2.84825475]
["bitfinex","SOLUSD",1771114526832,2.81596053,88.079,88.037,2.84825475]
["bitfinex","SOLUSD",1771114527128,2.81596053,88.079,88.05,2.89037533]
["bitfinex","SOLUSD",1771114528230,0.2,88.08,88.052,2.84825475]
["bitfinex","SOLUSD",1771114528439,0.2,88.08,88.061,2.84825475]
["bitfinex","SOLUSD",1771114529536,28.37545544,88.105,88.051,11.35705443]
["bitfinex","SOLUSD",1771114529537,2.81596053,88.099,88.071,2.84825475]
["bitfinex","SOLUSD",1771114529723,2.81596053,88.099,88.08,2.89037533]
["bitfinex","SOLUSD",1771114530241,2.81596053,88.099,88.063,2.84825475]
["bitfinex","SOLUSD",1771114531637,2.81596053,88.097,88.07,2.89037533]
["bitfinex","SOLUSD",1771114532832,2.81596053,88.097,88.071,11.35447536]
["bitfinex","SOLUSD",1771114533033,2.81596053,88.097,88.072,2.84825475]
["bitfinex","SOLUSD",1771114533635,28.37190772,88.116,88.071,11.35447536]
["bitfinex","SOLUSD",1771114533636,2.81596053,88.115,88.091,2.84825475]
["bitfinex","SOLUSD",1771114533935,11.34906456,88.113,88.091,2.84825475]
["bitfinex","SOLUSD",1771114535335,2.81596053,88.115,88.091,2.84825475]
["bitfinex","SOLUSD",1771114535530,0.2,88.12,88.1,2.89037533]
["bitfinex","SOLUSD",1771114535737,0.2,88.12,88.101,2.84825475]
["bitfinex","SOLUSD",1771114537337,0.2,88.12,88.102,11.35048012]
["bitfinex","SOLUSD",1771114537538,0.2,88.12,88.103,2.84825475]
["bitfinex","SOLUSD",1771114537735,0.2,88.12,88.11,2.89037533]
["bitfinex","SOLUSD",1771114538322,0.2,88.12,88.103,2.84825475]
["bitfinex","SOLUSD",1771114539241,0.2,88.12,88.11,7.21819847]
["bitfinex","SOLUSD",1771114539446,0.2,88.12,88.103,2.84825475]
["bitfinex","SOLUSD",1771114539949,3.01596053,88.12,88.101,11.35060896]
["bitfinex","SOLUSD",1771114540136,0.2,88.12,88.101,11.35060896]
["bitfinex","SOLUSD",1771114540335,0.2,88.12,88.1,7.21819847]
["bitfinex","SOLUSD",1771114540336,3.01596053,88.12,88.1,7.21819847]
["bitfinex","SOLUSD",1771114540537,3.01596053,88.12,88.097,11.35112304]
["bitfinex","SOLUSD",1771114540750,2.79561051,88.119,88.083,39.78]
["bitfinex","SOLUSD",1771114540933,2.79561051,88.119,88.073,11.35413835]
["bitfinex","SOLUSD",1771114541447,2.79561051,88.109,88.07,7.21819847]
["bitfinex","SOLUSD",1771114541643,2.79561051,88.109,88.071,11.35447536]
["bitfinex","SOLUSD",1771114541850,2.79561051,88.107,88.07,7.21819847]
["bitfinex","SOLUSD",1771114542429,2.79561051,88.107,88.07,10.20395674]
["bitfinex","SOLUSD",1771114542839,2.79561051,88.107,88.07,7.21819847]
["bitfinex","SOLUSD",1771114543031,2.79561051,88.107,88.062,14.34139407]
["bitfinex","SOLUSD",1771114543237,2.79561051,88.107,88.07,7.21819847]
["bitfinex","SOLUSD",1771114543741,2.82604399,88.105,88.07,7.21819847]
["bitfinex","SOLUSD",1771114546731,2.82604399,88.117,88.09,7.21819847]
["bitfinex","SOLUSD",1771114546935,2.82604399,88.117,88.08,7.21819847]
["bitfinex","SOLUSD",1771114548449,2.82604399,88.109,88.065,39.78]
["bitfinex","SOLUSD",1771114549948,2.82604399,88.099,88.065,39.78]
["bitfinex","SOLUSD",1771114550338,2.82604399,88.097,88.065,39.78]
["bitfinex","SOLUSD",1771114550736,2.82604399,88.097,88.057,11.35627914]
["bitfinex","SOLUSD",1771114551048,2.82604399,88.097,88.053,2.8053937]
["bitfinex","SOLUSD",1771114551236,2.82604399,88.097,88.051,11.35702609]
["bitfinex","SOLUSD",1771114551638,2.82604399,88.097,88.06,7.21819847]
["bitfinex","SOLUSD",1771114552143,2.82604399,88.089,88.051,11.35702609]
["bitfinex","SOLUSD",1771114552358,2.82604399,88.089,88.046,51.15759898]
["bitfinex","SOLUSD",1771114552540,2.82604399,88.079,88.046,39.8]
["bitfinex","SOLUSD",1771114552736,2.82604399,88.079,88.036,11.35890043]
["bitfinex","SOLUSD",1771114553252,2.82604399,88.079,88.04,7.21819847]
["bitfinex","SOLUSD",1771114553457,2.82604399,88.079,88.036,11.35890043]
["bitfinex","SOLUSD",1771114554071,2.82604399,88.077,88.036,2.8053937]
["bitfinex","SOLUSD",1771114554247,2.82604399,88.077,88.04,10.02359217]
["bitfinex","SOLUSD",1771114554740,7.21819847,88.09,88.031,11.35963467]
["bitfinex","SOLUSD",1771114554741,2.82604399,88.084,88.06,7.21819847]
["bitfinex","SOLUSD",1771114555054,2.82604399,88.091,88.061,2.8053937]
["bitfinex","SOLUSD",1771114555961,2.82604399,88.091,88.063,2.8053937]
["bitfinex","SOLUSD",1771114556559,11.35202633,88.09,88.063,2.8053937]
["bitfinex","SOLUSD",1771114556868,2.82604399,88.091,88.063,2.8053937]
["bitfinex","SOLUSD",1771114557542,11.35202633,88.09,88.063,2.8053937]
["bitfinex","SOLUSD",1771114559444,11.35202633,88.09,88.065,2.8053937]
["bitfinex","SOLUSD",1771114559956,2.90827285,88.096,88.07,7.21819847]
["bitfinex","SOLUSD",1771114560261,2.90827285,88.096,88.08,7.21819847]
["bitfinex","SOLUSD",1771114560964,2.90827285,88.116,88.08,2.88897237]
["bitfinex","SOLUSD",1771114561641,0.2,88.12,88.101,0.28457678]
["bitfinex","SOLUSD",1771114562566,2.90827285,88.133,88.101,0.28457678]
["bitfinex","SOLUSD",1771114562764,58.08,88.153,88.096,39.88]
["bitfinex","SOLUSD",1771114562765,3.00827285,88.131,88.096,39.88]
["bitfinex","SOLUSD",1771114563264,3.00827285,88.131,88.1,7.31013031]
["bitfinex","SOLUSD",1771114563971,3.00827285,88.109,88.073,11.35421752]
["bitfinex","SOLUSD",1771114564780,3.00827285,88.109,88.068,11.35482017]
["bitfinex","SOLUSD",1771114564966,3.00827285,88.099,88.064,39.9]
["bitfinex","SOLUSD",1771114566674,3.00827285,88.089,88.05,7.21951518]
["bitfinex","SOLUSD",1771114567672,3.00827285,88.089,88.046,11.35769938]
["bitfinex","SOLUSD",1771114567880,3.00827285,88.089,88.02,56.80466886]
["bitfinex","SOLUSD",1771114567881,3.00827285,88.079,88.031,39.94]
["bitfinex","SOLUSD",1771114568560,7.21951518,88.08,88.032,11.35950563]
["bitfinex","SOLUSD",1771114568561,3.00827285,88.077,88.032,11.35950563]
["bitfinex","SOLUSD",1771114570055,3.00827285,88.077,88.04,7.21951518]
["bitfinex","SOLUSD",1771114570954,3.00827285,88.075,88.041,11.3583444]
["bitfinex","SOLUSD",1771114571173,3.00827285,88.069,88.013,0.1365688]
["bitfinex","SOLUSD",1771114571374,3.00827285,88.069,88.02,7.21951518]
["bitfinex","SOLUSD",1771114571560,3.00827285,88.059,88.02,7.21951518]
["bitfinex","SOLUSD",1771114571762,3.00827285,88.059,88.016,39.96]
["bitfinex","SOLUSD",1771114572076,3.00827285,88.059,88.017,11.36141358]
["bitfinex","SOLUSD",1771114572583,3.00827285,88.059,88.03,7.21951518]
["bitfinex","SOLUSD",1771114573566,3.00827285,88.057,88.021,0.14201772]
["bitfinex","SOLUSD",1771114574775,3.00827285,88.057,88.02,7.21951518]
["bitfinex","SOLUSD",1771114575758,3.00827285,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1771114577288,3.00827285,88.057,88.03,7.23149519]
["bitfinex","SOLUSD",1771114577578,11.35615162,88.058,88.031,0.16117475]
["bitfinex","SOLUSD",1771114577776,3.00827285,88.057,88.031,0.16117475]
["bitfinex","SOLUSD",1771114578076,3.00827285,88.057,88.023,11.36066709]
["bitfinex","SOLUSD",1771114579074,7.23149519,88.04,88.018,22.42446179]
["bitfinex","SOLUSD",1771114579279,3.00827285,88.039,88.018,22.42446179]
["bitfinex","SOLUSD",1771114581461,3.00827285,88.039,88.019,11.36118338]
["bitfinex","SOLUSD",1771114582174,3.00827285,88.037,88.018,22.42446179]
["bitfinex","SOLUSD",1771114582373,3.00827285,88.037,88.019,11.36118338]
["bitfinex","SOLUSD",1771114582981,3.00827285,88.043,88.019,11.36118338]
["bitfinex","SOLUSD",1771114583280,3.00827285,88.043,88.02,7.23149519]
["bitfinex","SOLUSD",1771114583696,3.00827285,88.05,88.021,40.22]
["bitfinex","SOLUSD",1771114584171,3.00827285,88.049,88.022,11.36079616]
["bitfinex","SOLUSD",1771114585587,3.00827285,88.049,88.023,0.18396374]
["bitfinex","SOLUSD",1771114585895,3.00827285,88.056,88.023,0.18396374]
["bitfinex","SOLUSD",1771114586269,3.00827285,88.056,88.031,11.54359841]
["bitfinex","SOLUSD",1771114588177,11.35596679,88.06,88.034,0.18870421]
["bitfinex","SOLUSD",1771114588693,14.36423964,88.06,88.034,0.18870421]
["bitfinex","SOLUSD",1771114588893,3.00827285,88.059,88.034,0.18870421]
["bitfinex","SOLUSD",1771114589393,3.00827285,88.057,88.034,0.18870421]
["bitfinex","SOLUSD",1771114590287,3.00827285,88.057,88.033,11.35937659]
["bitfinex","SOLUSD",1771114592393,2.89304182,88.07,88.034,0.19786224]
["bitfinex","SOLUSD",1771114592593,45.37598936,88.153,88.061,0.19786224]
["bitfinex","SOLUSD",1771114592594,3.00827285,88.087,88.061,0.19786224]
["bitfinex","SOLUSD",1771114592777,3.00827285,88.087,88.062,40.42]
["bitfinex","SOLUSD",1771114594392,28.37667591,88.101,88.056,11.35634792]
["bitfinex","SOLUSD",1771114594393,11.35254183,88.086,88.056,11.35634792]
["bitfinex","SOLUSD",1771114594689,2.93370667,88.079,88.045,40.4]
["bitfinex","SOLUSD",1771114595599,2.93370667,88.077,88.049,11.3572017]
["bitfinex","SOLUSD",1771114597597,11.35357296,88.078,88.04,11.35846422]
["bitfinex","SOLUSD",1771114597598,2.93370667,88.069,88.04,11.35846422]
["bitfinex","SOLUSD",1771114599489,2.93370667,88.067,88.033,11.35937659]
["bitfinex","SOLUSD",1771114600093,2.93370667,88.075,88.034,3.04927657]
["bitfinex","SOLUSD",1771114600409,2.93370667,88.075,88.041,2.8358103]
["bitfinex","SOLUSD",1771114601789,2.93370667,88.075,88.043,2.8358103]
["bitfinex","SOLUSD",1771114602996,2.84927656,88.074,88.044,11.35795738]
["bitfinex","SOLUSD",1771114604914,2.84927656,88.072,88.033,39.75781808]
["bitfinex","SOLUSD",1771114605209,2.84927656,88.072,88.034,2.86179414]
["bitfinex","SOLUSD",1771114606802,2.84927656,88.07,88.036,2.86179414]
["bitfinex","SOLUSD",1771114607211,2.84927656,88.07,88.04,7.22815475]
["bitfinex","SOLUSD",1771114607389,2.84927656,88.07,88.041,2.86179414]
["bitfinex","SOLUSD",1771114607910,2.84927656,88.077,88.05,7.22815475]
["bitfinex","SOLUSD",1771114608115,2.84927656,88.077,88.051,2.86179414]
["bitfinex","SOLUSD",1771114608812,2.84927656,88.118,88.071,2.86179414]
["bitfinex","SOLUSD",1771114609115,2.84927656,88.118,88.08,7.22815475]
["bitfinex","SOLUSD",1771114609307,2.84927656,88.118,88.07,7.22815475]
["bitfinex","SOLUSD",1771114610194,2.84927656,88.118,88.071,2.86179414]
["bitfinex","SOLUSD",1771114610723,2.84927656,88.116,88.08,7.22815475]
["bitfinex","SOLUSD",1771114611016,2.84927656,88.116,88.072,11.35434644]
["bitfinex","SOLUSD",1771114611017,2.84927656,88.116,88.09,7.22815475]
["bitfinex","SOLUSD",1771114611913,0.71060001,88.12,88.11,7.22815475]
["bitfinex","SOLUSD",1771114612309,2.84927656,88.131,88.11,7.22815475]
["bitfinex","SOLUSD",1771114612506,2.84927656,88.139,88.12,7.22815475]
["bitfinex","SOLUSD",1771114613312,7.42815475,88.16,88.121,2.86179414]
["bitfinex","SOLUSD",1771114613313,0.2,88.16,88.121,2.86179414]
["bitfinex","SOLUSD",1771114613514,0.2,88.16,88.112,39.72217177]
["bitfinex","SOLUSD",1771114613515,11.34314136,88.159,88.131,2.86179414]
["bitfinex","SOLUSD",1771114613699,11.34314136,88.159,88.118,2.86179414]
["bitfinex","SOLUSD",1771114614023,39.70099478,88.159,88.12,7.22815475]
["bitfinex","SOLUSD",1771114614198,39.70099478,88.159,88.118,2.86179414]
["bitfinex","SOLUSD",1771114614394,39.70099478,88.159,88.11,7.22815475]
["bitfinex","SOLUSD",1771114614727,39.70099478,88.159,88.104,11.35012521]
["bitfinex","SOLUSD",1771114615013,39.70099478,88.159,88.034,61.5]
["bitfinex","SOLUSD",1771114615014,7.22815475,88.13,88.088,40.72]
["bitfinex","SOLUSD",1771114615398,2.84927656,88.129,88.089,2.86179414]
["bitfinex","SOLUSD",1771114615598,2.84927656,88.129,88.088,40.72]
["bitfinex","SOLUSD",1771114615799,2.84927656,88.129,88.091,2.86179414]
["bitfinex","SOLUSD",1771114616809,2.84927656,88.127,88.091,2.86179414]
["bitfinex","SOLUSD",1771114617515,2.84927656,88.119,88.077,40.72]
["bitfinex","SOLUSD",1771114617712,2.84927656,88.119,88.078,11.35357296]
["bitfinex","SOLUSD",1771114617916,2.84927656,88.119,88.081,2.86179414]
["bitfinex","SOLUSD",1771114619515,2.84927656,88.117,88.077,40.72]
["bitfinex","SOLUSD",1771114620419,2.84927656,88.109,88.071,2.86179414]
["bitfinex","SOLUSD",1771114620825,2.84927656,88.099,88.061,40.72]
["bitfinex","SOLUSD",1771114621396,2.84927656,88.089,88.061,40.72]
["bitfinex","SOLUSD",1771114621616,2.84927656,88.087,88.051,2.86179414]
["bitfinex","SOLUSD",1771114622702,2.84927656,88.096,88.061,2.86179414]
["bitfinex","SOLUSD",1771114622915,11.35138203,88.095,88.071,2.86179414]
["bitfinex","SOLUSD",1771114623104,11.35138203,88.095,88.05,11.35718341]
["bitfinex","SOLUSD",1771114623105,2.84927656,88.094,88.061,2.86179414]
["bitfinex","SOLUSD",1771114623918,2.84927656,88.094,88.071,2.86179414]
["bitfinex","SOLUSD",1771114624224,11.35128806,88.096,88.05,28.39295854]
["bitfinex","SOLUSD",1771114624225,2.84927656,88.092,88.054,2.86179414]
["bitfinex","SOLUSD",1771114624632,7.22815475,88.09,88.054,2.86179414]
["bitfinex","SOLUSD",1771114624812,2.84927656,88.089,88.054,2.86179414]
["bitfinex","SOLUSD",1771114625707,2.84927656,88.089,88.061,2.86179414]
["bitfinex","SOLUSD",1771114626315,14.20156063,88.088,88.061,2.86179414]
["bitfinex","SOLUSD",1771114626631,2.84927656,88.087,88.054,2.86179414]
["bitfinex","SOLUSD",1771114627830,2.84927656,88.087,88.05,47.96815475]
["bitfinex","SOLUSD",1771114627831,2.84927656,88.087,88.05,40.74]
["bitfinex","SOLUSD",1771114628133,2.84927656,88.087,88.051,2.86179414]
["bitfinex","SOLUSD",1771114628341,2.84927656,88.092,88.061,2.86179414]
["bitfinex","SOLUSD",1771114631429,11.35189746,88.091,88.061,2.86179414]
["bitfinex","SOLUSD",1771114631727,2.84927656,88.089,88.05,40.74]
["bitfinex","SOLUSD",1771114632109,2.84927656,88.079,88.045,2.86179414]
["bitfinex","SOLUSD",1771114633917,3.14525269,88.077,88.045,14.21954548]
["bitfinex","SOLUSD",1771114634139,3.14525269,88.077,88.046,3.18841467]
["bitfinex","SOLUSD",1771114634635,3.14525269,88.077,88.051,3.18841467]
["bitfinex","SOLUSD",1771114636213,3.14525269,88.075,88.051,3.18841467]
["bitfinex","SOLUSD",1771114638218,3.14525269,88.073,88.051,3.18841467]
["bitfinex","SOLUSD",1771114638615,3.14525269,88.073,88.039,40.78]
["bitfinex","SOLUSD",1771114638828,3.14525269,88.073,88.031,11.35961572]
["bitfinex","SOLUSD",1771114639033,3.14525269,88.073,88.032,3.18841467]
["bitfinex","SOLUSD",1771114639938,3.14525269,88.071,88.034,3.18841467]
["bitfinex","SOLUSD",1771114641122,3.14525269,88.071,88.032,40.88]
["bitfinex","SOLUSD",1771114641318,3.14525269,88.071,88.033,3.18841467]
["bitfinex","SOLUSD",1771114642140,3.14525269,88.069,88.033,3.18841467]
["bitfinex","SOLUSD",1771114642537,3.14525269,88.069,88.04,7.23030773]
["bitfinex","SOLUSD",1771114642919,3.14525269,88.069,88.04,10.4187224]
["bitfinex","SOLUSD",1771114643123,3.14525269,88.069,88.041,3.18841467]
["bitfinex","SOLUSD",1771114643940,3.14525269,88.077,88.042,11.35821539]
["bitfinex","SOLUSD",1771114644154,3.14525269,88.077,88.043,3.18841467]
["bitfinex","SOLUSD",1771114644319,11.35344406,88.079,88.043,3.18841467]
["bitfinex","SOLUSD",1771114644635,3.14525269,88.083,88.051,3.18841467]
["bitfinex","SOLUSD",1771114644857,3.14525269,88.079,88.043,3.18841467]
["bitfinex","SOLUSD",1771114645026,3.14525269,88.079,88.051,3.18841467]
["bitfinex","SOLUSD",1771114646325,3.14525269,88.077,88.051,3.18841467]
["bitfinex","SOLUSD",1771114647376,3.14525269,88.077,88.032,28.3986878]
["bitfinex","SOLUSD",1771114647377,3.14525269,88.077,88.033,3.18841467]
["bitfinex","SOLUSD",1771114647538,3.14525269,88.077,88.038,3.18841467]
["bitfinex","SOLUSD",1771114648233,39.73840773,88.076,88.037,41.0]
["bitfinex","SOLUSD",1771114648541,3.14525269,88.075,88.037,41.0]
["bitfinex","SOLUSD",1771114648745,3.14525269,88.069,88.037,41.0]
["bitfinex","SOLUSD",1771114649646,3.14525269,88.069,88.037,3.18841467]
["bitfinex","SOLUSD",1771114650846,3.14525269,88.067,88.03,3.18841467]
["bitfinex","SOLUSD",1771114651249,2.64525269,88.067,88.03,3.18841467]
["bitfinex","SOLUSD",1771114651757,2.64525269,88.067,88.032,3.18841467]
["bitfinex","SOLUSD",1771114652827,11.35512002,88.066,88.032,3.18841467]
["bitfinex","SOLUSD",1771114653256,3.14525269,88.065,88.032,3.18841467]
["bitfinex","SOLUSD",1771114654350,3.14525269,88.063,88.032,3.18841467]
["bitfinex","SOLUSD",1771114656047,3.14525269,88.061,88.032,3.18841467]
["bitfinex","SOLUSD",1771114657234,3.14525269,88.061,88.033,3.18841467]
["bitfinex","SOLUSD",1771114658850,14.50114639,88.06,88.033,3.18841467]
["bitfinex","SOLUSD",1771114660567,14.50114639,88.06,88.035,2.98456256]
["bitfinex","SOLUSD",1771114660864,3.10193262,88.066,88.037,2.98456256]
["bitfinex","SOLUSD",1771114661957,3.10193262,88.064,88.037,2.98456256]
["bitfinex","SOLUSD",1771114663156,11.35550685,88.063,88.037,2.98456256]
["bitfinex","SOLUSD",1771114663360,3.0621261,88.059,88.023,3.0961643]
["bitfinex","SOLUSD",1771114663565,3.0621261,88.039,88.009,3.0961643]
["bitfinex","SOLUSD",1771114664674,3.0621261,88.039,88.015,3.0961643]
["bitfinex","SOLUSD",1771114664957,3.0621261,88.039,88.019,3.0961643]
["bitfinex","SOLUSD",1771114665336,11.35873145,88.038,88.019,3.0961643]
["bitfinex","SOLUSD",1771114665755,3.0621261,88.062,88.021,3.0961643]
["bitfinex","SOLUSD",1771114665950,3.0621261,88.061,88.031,3.0961643]
["bitfinex","SOLUSD",1771114666862,11.3556358,88.062,88.031,3.0961643]
["bitfinex","SOLUSD",1771114667255,3.0621261,88.075,88.04,2.89108488]
["bitfinex","SOLUSD",1771114667555,3.0621261,88.075,88.051,3.0961643]
["bitfinex","SOLUSD",1771114668049,3.0621261,88.075,88.043,3.0961643]
["bitfinex","SOLUSD",1771114671371,7.29543959,88.08,88.051,3.0961643]
["bitfinex","SOLUSD",1771114671667,10.35756569,88.08,88.051,3.0961643]
["bitfinex","SOLUSD",1771114671846,3.0621261,88.078,88.051,3.0961643]
["bitfinex","SOLUSD",1771114672963,3.0621261,88.078,88.041,3.0961643]
["bitfinex","SOLUSD",1771114673146,3.0621261,88.078,88.039,11.35857959]
["bitfinex","SOLUSD",1771114673567,3.0621261,88.076,88.039,11.35857959]
["bitfinex","SOLUSD",1771114674341,3.0621261,88.059,88.037,41.28]
["bitfinex","SOLUSD",1771114675464,3.0621261,88.057,88.029,11.35986423]
["bitfinex","SOLUSD",1771114676049,3.0621261,88.057,88.029,14.45602853]
["bitfinex","SOLUSD",1771114676457,3.0621261,88.057,88.029,11.35986423]
["bitfinex","SOLUSD",1771114676656,3.0621261,88.057,88.03,3.0961643]
["bitfinex","SOLUSD",1771114677062,3.0621261,88.057,88.031,3.0961643]
["bitfinex","SOLUSD",1771114677262,3.0621261,88.062,88.031,3.0961643]
["bitfinex","SOLUSD",1771114678057,28.38425468,88.077,88.02,41.28]
["bitfinex","SOLUSD",1771114678058,3.0621261,88.076,88.041,3.0961643]
["bitfinex","SOLUSD",1771114678264,3.0621261,88.076,88.051,3.0961643]
["bitfinex","SOLUSD",1771114679967,7.29543959,88.08,88.061,3.0961643]
["bitfinex","SOLUSD",1771114680144,7.29543959,88.08,88.06,2.89108488]
["bitfinex","SOLUSD",1771114680145,3.98865484,88.08,88.062,0.48219562]
["bitfinex","SOLUSD",1771114680351,3.0621261,88.097,88.07,2.89108488]
["bitfinex","SOLUSD",1771114680551,3.30927524,88.095,88.07,2.89108488]
["bitfinex","SOLUSD",1771114680861,3.30927524,88.103,88.07,2.89108488]
["bitfinex","SOLUSD",1771114681059,14.65907404,88.108,88.08,2.89108488]
["bitfinex","SOLUSD",1771114681268,3.30927524,88.107,88.08,2.89108488]
["bitfinex","SOLUSD",1771114681872,3.30927524,88.115,88.08,2.89108488]
["bitfinex","SOLUSD",1771114682071,2.89108488,88.13,88.081,11.35318627]
["bitfinex","SOLUSD",1771114682072,3.30927524,88.113,88.081,11.35318627]
["bitfinex","SOLUSD",1771114682258,3.30927524,88.113,88.09,2.89108488]
["bitfinex","SOLUSD",1771114682651,3.30927524,88.113,88.081,11.35318627]
["bitfinex","SOLUSD",1771114683773,3.30927524,88.113,88.082,0.0307052]
["bitfinex","SOLUSD",1771114685279,3.30927524,88.125,88.1,2.89108488]
["bitfinex","SOLUSD",1771114685466,3.30927524,88.125,88.1,2.92923428]
["bitfinex","SOLUSD",1771114685667,14.65536634,88.137,88.101,0.04550276]
["bitfinex","SOLUSD",1771114685862,13.17502986,88.142,88.111,0.04550276]
["bitfinex","SOLUSD",1771114686968,16.4843051,88.142,88.112,0.05273729]
["bitfinex","SOLUSD",1771114687478,3.30927524,88.141,88.112,0.05273729]
["bitfinex","SOLUSD",1771114687850,13.17502986,88.142,88.112,0.05273729]
["bitfinex","SOLUSD",1771114688059,1.82959997,88.142,88.121,0.05986135]
["bitfinex","SOLUSD",1771114688270,3.30927524,88.141,88.114,0.05986135]
["bitfinex","SOLUSD",1771114688467,3.30927524,88.141,88.111,11.34932074]
["bitfinex","SOLUSD",1771114688872,3.30927524,88.141,88.112,0.06695579]
["bitfinex","SOLUSD",1771114690374,3.30927524,88.141,88.111,11.34932074]
["bitfinex","SOLUSD",1771114690375,1.75563982,88.142,88.13,2.89108488]
["bitfinex","SOLUSD",1771114690580,3.34625531,88.141,88.111,11.34932074]
["bitfinex","SOLUSD",1771114691382,3.34625531,88.14,88.111,11.34932074]
["bitfinex","SOLUSD",1771114692171,3.34625531,88.14,88.12,2.89108488]
["bitfinex","SOLUSD",1771114692663,3.34625531,88.14,88.112,41.34]
["bitfinex","SOLUSD",1771114692664,0.2,88.16,88.13,2.89108488]
["bitfinex","SOLUSD",1771114692980,0.2,88.16,88.14,2.89108488]
["bitfinex","SOLUSD",1771114693859,57.14,88.189,88.129,41.34]
["bitfinex","SOLUSD",1771114693860,3.35662672,88.178,88.15,2.89108488]
["bitfinex","SOLUSD",1771114694066,3.35662672,88.176,88.14,2.89108488]
["bitfinex","SOLUSD",1771114695476,3.35662672,88.174,88.13,11.34687393]
["bitfinex","SOLUSD",1771114695659,3.35662672,88.174,88.14,2.89108488]
["bitfinex","SOLUSD",1771114697386,3.35662672,88.174,88.139,41.34]
["bitfinex","SOLUSD",1771114697683,3.35662672,88.172,88.139,41.34]
["bitfinex","SOLUSD",1771114697859,3.35662672,88.172,88.139,52.68567536]
["bitfinex","SOLUSD",1771114698061,0.2,88.19,88.139,52.68567536]
["bitfinex","SOLUSD",1771114698062,0.2,88.19,88.16,2.89108488]
["bitfinex","SOLUSD",1771114698265,0.2,88.19,88.15,2.89108488]
["bitfinex","SOLUSD",1771114698266,0.2,88.19,88.18,2.89108488]
["bitfinex","SOLUSD",1771114698566,7.24278625,88.208,88.18,2.89108488]
["bitfinex","SOLUSD",1771114698768,7.24278625,88.208,88.19,2.89108488]
["bitfinex","SOLUSD",1771114698977,3.35662672,88.199,88.17,2.89108488]
["bitfinex","SOLUSD",1771114699278,3.35662672,88.199,88.18,2.89108488]
["bitfinex","SOLUSD",1771114699471,7.24278625,88.208,88.18,2.89108488]
["bitfinex","SOLUSD",1771114699782,3.35662672,88.204,88.18,2.89108488]
["bitfinex","SOLUSD",1771114700280,3.35662672,88.199,88.165,41.36]
["bitfinex","SOLUSD",1771114700460,3.35662672,88.199,88.137,5.36086188]
["bitfinex","SOLUSD",1771114700461,3.35662672,88.199,88.15,2.89108488]
["bitfinex","SOLUSD",1771114700666,3.35662672,88.179,88.137,11.3458628]
["bitfinex","SOLUSD",1771114700866,3.35662672,88.179,88.134,41.36]
["bitfinex","SOLUSD",1771114702469,39.69244028,88.178,88.134,41.36]
["bitfinex","SOLUSD",1771114702670,3.35662672,88.177,88.134,41.36]
["bitfinex","SOLUSD",1771114703069,3.35662672,88.169,88.134,41.36]
["bitfinex","SOLUSD",1771114704175,3.35662672,88.159,88.134,41.36]
["bitfinex","SOLUSD",1771114704480,3.35662672,88.139,88.107,33.24535065]
["bitfinex","SOLUSD",1771114704770,3.35662672,88.137,88.108,11.34970717]
["bitfinex","SOLUSD",1771114704975,3.35662672,88.137,88.107,33.24535065]
["bitfinex","SOLUSD",1771114708088,3.35662672,88.135,88.107,44.59515756]
["bitfinex","SOLUSD",1771114708385,14.70212444,88.141,88.11,7.21870263]
["bitfinex","SOLUSD",1771114709193,3.35662672,88.14,88.11,7.21870263]
["bitfinex","SOLUSD",1771114709399,14.70234201,88.139,88.11,7.21870263]
["bitfinex","SOLUSD",1771114709574,3.35662672,88.138,88.11,7.21870263]
["bitfinex","SOLUSD",1771114709774,3.35662672,88.138,88.109,41.44]
["bitfinex","SOLUSD",1771114710184,3.35662672,88.138,88.11,7.21870263]
["bitfinex","SOLUSD",1771114711471,11.34597274,88.137,88.11,18.56815218]
["bitfinex","SOLUSD",1771114711673,14.70259946,88.137,88.11,18.56815218]
["bitfinex","SOLUSD",1771114712086,3.35662672,88.136,88.11,18.56815218]
["bitfinex","SOLUSD",1771114712480,3.35662672,88.136,88.11,11.34944955]
["bitfinex","SOLUSD",1771114712772,3.35662672,88.134,88.11,7.21870263]
["bitfinex","SOLUSD",1771114714593,3.35662672,88.141,88.12,7.21870263]
["bitfinex","SOLUSD",1771114715299,3.35662672,88.141,88.12,41.6]
["bitfinex","SOLUSD",1771114717103,3.35662672,88.141,88.12,52.94808936]
["bitfinex","SOLUSD",1771114718102,3.35662672,88.141,88.12,60.16679199]
["bitfinex","SOLUSD",1771114718289,3.35662672,88.141,88.12,41.6]
["bitfinex","SOLUSD",1771114718601,3.35662672,88.139,88.12,41.6]
["bitfinex","SOLUSD",1771114719300,3.35662672,88.137,88.12,41.6]
["bitfinex","SOLUSD",1771114722806,11.34534026,88.142,88.12,48.81870263]
["bitfinex","SOLUSD",1771114723002,3.35662672,88.142,88.121,11.34803281]
["bitfinex","SOLUSD",1771114723606,3.35662672,88.14,88.12,41.6]
["bitfinex","SOLUSD",1771114723999,3.35662672,88.14,88.121,11.34803281]
["bitfinex","SOLUSD",1771114725306,3.35662672,88.14,88.118,41.74]
["bitfinex","SOLUSD",1771114725784,3.35662672,88.14,88.119,11.34829038]
["bitfinex","SOLUSD",1771114726294,3.35662672,88.147,88.119,11.34829038]
["bitfinex","SOLUSD",1771114726601,3.35662672,88.155,88.13,7.21870263]
["bitfinex","SOLUSD",1771114726906,3.35662672,88.155,88.13,2.88568411]
["bitfinex","SOLUSD",1771114727295,3.35662672,88.155,88.131,11.34674518]
["bitfinex","SOLUSD",1771114728203,3.35662672,88.153,88.131,11.34674518]
["bitfinex","SOLUSD",1771114728700,3.35662672,88.153,88.13,2.88568411]
["bitfinex","SOLUSD",1771114728904,3.35662672,88.153,88.131,41.86]
["bitfinex","SOLUSD",1771114730102,3.35662672,88.163,88.131,53.20674518]
["bitfinex","SOLUSD",1771114730303,3.35662672,88.169,88.15,2.88568411]
["bitfinex","SOLUSD",1771114731191,3.35662672,88.176,88.15,2.88568411]
["bitfinex","SOLUSD",1771114731797,3.35662672,88.176,88.14,2.88568411]
["bitfinex","SOLUSD",1771114732403,3.35662672,88.174,88.141,11.34545784]
["bitfinex","SOLUSD",1771114734912,11.34134031,88.173,88.141,11.34545784]
["bitfinex","SOLUSD",1771114735094,3.35662672,88.172,88.141,11.34545784]
["bitfinex","SOLUSD",1771114737202,3.35662672,88.17,88.141,11.34545784]
["bitfinex","SOLUSD",1771114739913,3.35662672,88.168,88.137,11.34596816]
["bitfinex","SOLUSD",1771114741009,3.35662672,88.168,88.14,2.88568411]
["bitfinex","SOLUSD",1771114741806,3.35662672,88.194,88.15,2.88568411]
["bitfinex","SOLUSD",1771114742111,3.35662672,88.194,88.17,2.88568411]
["bitfinex","SOLUSD",1771114742615,3.35662672,88.194,88.16,2.88568411]
["bitfinex","SOLUSD",1771114742814,3.35662672,88.194,88.159,41.96]
["bitfinex","SOLUSD",1771114743016,3.35662672,88.192,88.16,11.3430127]
["bitfinex","SOLUSD",1771114743518,3.35662672,88.192,88.16,14.22869681]
["bitfinex","SOLUSD",1771114743809,3.35662672,88.192,88.155,11.34358252]
["bitfinex","SOLUSD",1771114744412,3.35662672,88.192,88.15,2.88568411]
["bitfinex","SOLUSD",1771114744612,3.35662672,88.192,88.149,11.34435737]
["bitfinex","SOLUSD",1771114744926,3.35662672,88.189,88.15,2.88568411]
["bitfinex","SOLUSD",1771114745300,3.35662672,88.187,88.151,11.34417079]
["bitfinex","SOLUSD",1771114745505,3.35662672,88.187,88.16,2.88568411]
["bitfinex","SOLUSD",1771114746711,3.35662672,88.187,88.146,11.34470724]
["bitfinex","SOLUSD",1771114747119,3.35662672,88.187,88.15,2.88568411]
["bitfinex","SOLUSD",1771114747629,3.35662672,88.185,88.15,14.22992897]
["bitfinex","SOLUSD",1771114749716,3.35662672,88.183,88.15,14.22992897]
["bitfinex","SOLUSD",1771114752332,11.3401828,88.182,88.15,14.22992897]
["bitfinex","SOLUSD",1771114752625,3.35662672,88.181,88.15,14.22992897]
["bitfinex","SOLUSD",1771114753823,3.35662672,88.179,88.15,14.22992897]
["bitfinex","SOLUSD",1771114756010,3.35662672,88.179,88.16,2.88568411]
["bitfinex","SOLUSD",1771114756350,3.35662672,88.185,88.16,2.88568411]
["bitfinex","SOLUSD",1771114756710,3.35662672,88.185,88.17,2.88568411]
["bitfinex","SOLUSD",1771114756922,3.35662672,88.199,88.17,2.88568411]
["bitfinex","SOLUSD",1771114757227,3.35662672,88.198,88.17,2.88568411]
["bitfinex","SOLUSD",1771114757725,3.35662672,88.198,88.162,11.34270298]
["bitfinex","SOLUSD",1771114758617,3.35662672,88.196,88.17,2.88568411]
["bitfinex","SOLUSD",1771114759216,0.1,88.2,88.18,2.88568411]
["bitfinex","SOLUSD",1771114759418,3.45662672,88.2,88.18,2.88568411]
["bitfinex","SOLUSD",1771114759826,14.69462374,88.199,88.18,2.88568411]
["bitfinex","SOLUSD",1771114760331,0.1,88.21,88.15,31.24643283]
["bitfinex","SOLUSD",1771114760332,0.1,88.21,88.19,2.88568411]
["bitfinex","SOLUSD",1771114760632,0.1,88.21,88.2,2.88568411]
["bitfinex","SOLUSD",1771114760931,0.1,88.21,88.201,11.33773993]
["bitfinex","SOLUSD",1771114762523,3.35662672,88.224,88.201,11.33773993]
["bitfinex","SOLUSD",1771114762729,3.35662672,88.224,88.21,2.88568411]
["bitfinex","SOLUSD",1771114762925,3.35662672,88.224,88.21,2.88057438]
["bitfinex","SOLUSD",1771114765731,3.35662672,88.224,88.2,2.88057438]
["bitfinex","SOLUSD",1771114768535,3.35662672,88.224,88.201,11.33773993]
["bitfinex","SOLUSD",1771114771731,3.45662672,88.23,88.201,11.33773993]
["bitfinex","SOLUSD",1771114772533,3.45662672,88.23,88.21,2.88057438]
["bitfinex","SOLUSD",1771114774134,3.45662672,88.23,88.211,11.33645463]
["bitfinex","SOLUSD",1771114774720,3.35662672,88.243,88.22,2.88057438]
["bitfinex","SOLUSD",1771114775321,3.35662672,88.243,88.211,11.33645463]
["bitfinex","SOLUSD",1771114775322,0.2,88.26,88.23,2.88057438]
["bitfinex","SOLUSD",1771114775636,0.2,88.27,88.24,2.88057438]
["bitfinex","SOLUSD",1771114775637,11.3293907,88.266,88.24,2.88057438]
["bitfinex","SOLUSD",1771114775817,3.35662672,88.265,88.23,2.88057438]
["bitfinex","SOLUSD",1771114776020,3.35662672,88.265,88.24,2.88057438]
["bitfinex","SOLUSD",1771114776227,3.35662672,88.265,88.25,2.88057438]
["bitfinex","SOLUSD",1771114776932,0.2,88.27,88.25,2.88057438]
["bitfinex","SOLUSD",1771114777141,3.35662672,88.269,88.25,2.88057438]
["bitfinex","SOLUSD",1771114778038,0.2,88.27,88.251,11.33131635]
["bitfinex","SOLUSD",1771114778242,3.35662672,88.269,88.251,11.33131635]
["bitfinex","SOLUSD",1771114780426,0.2,88.27,88.251,11.33131635]
["bitfinex","SOLUSD",1771114780824,3.55662672,88.27,88.251,11.33131635]
["bitfinex","SOLUSD",1771114781441,0.2,88.28,88.26,2.88057438]
["bitfinex","SOLUSD",1771114781749,0.2,88.29,88.27,2.88057438]
["bitfinex","SOLUSD",1771114782038,0.2,88.3,88.28,2.88057438]
["bitfinex","SOLUSD",1771114782243,0.2,88.31,88.29,2.88057438]
["bitfinex","SOLUSD",1771114782746,0.2,88.31,88.3,2.88057438]
["bitfinex","SOLUSD",1771114783436,3.55662672,88.32,88.3,2.88057438]
["bitfinex","SOLUSD",1771114783741,0.2,88.33,88.31,2.88057438]
["bitfinex","SOLUSD",1771114784346,3.35662672,88.335,88.32,2.88057438]
["bitfinex","SOLUSD",1771114784633,0.2,88.36,88.32,2.88057438]
["bitfinex","SOLUSD",1771114784634,3.35662672,88.352,88.32,14.20303311]
["bitfinex","SOLUSD",1771114784848,3.35662672,88.352,88.33,2.88057438]
["bitfinex","SOLUSD",1771114785046,3.55662672,88.36,88.34,2.88057438]
["bitfinex","SOLUSD",1771114785226,0.2,88.36,88.35,2.88057438]
["bitfinex","SOLUSD",1771114785653,0.2,88.36,88.34,2.88057438]
["bitfinex","SOLUSD",1771114785832,3.35662672,88.368,88.35,2.88057438]
["bitfinex","SOLUSD",1771114786148,3.35662672,88.381,88.36,2.88057438]
["bitfinex","SOLUSD",1771114786546,11.31408292,88.386,88.36,2.88057438]
["bitfinex","SOLUSD",1771114786730,3.35662672,88.386,88.361,11.31721008]
["bitfinex","SOLUSD",1771114787055,3.35662672,88.386,88.36,2.88057438]
["bitfinex","SOLUSD",1771114787252,3.35662672,88.386,88.36,14.19788435]
["bitfinex","SOLUSD",1771114787549,3.35662672,88.386,88.35,2.88057438]
["bitfinex","SOLUSD",1771114787749,3.35662672,88.386,88.36,2.88057438]
["bitfinex","SOLUSD",1771114788531,3.35662672,88.386,88.37,2.88057438]
["bitfinex","SOLUSD",1771114788933,7.12367642,88.395,88.37,2.88057438]
["bitfinex","SOLUSD",1771114789234,3.35662672,88.393,88.37,2.88057438]
["bitfinex","SOLUSD",1771114789972,3.35662672,88.393,88.348,28.29697487]
["bitfinex","SOLUSD",1771114790156,3.35662672,88.393,88.37,2.88057438]
["bitfinex","SOLUSD",1771114790649,3.35662672,88.391,88.37,2.88057438]
["bitfinex","SOLUSD",1771114790844,3.35662672,88.391,88.352,11.31828629]
["bitfinex","SOLUSD",1771114791045,3.35662672,88.391,88.36,2.88057438]
["bitfinex","SOLUSD",1771114792736,3.35662672,88.389,88.36,2.88057438]
["bitfinex","SOLUSD",1771114794651,3.35662672,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1771114794857,3.35662672,88.407,88.37,2.88057438]
["bitfinex","SOLUSD",1771114795056,3.35662672,88.407,88.38,2.88057438]
["bitfinex","SOLUSD",1771114796256,3.35662672,88.406,88.361,18.64]
["bitfinex","SOLUSD",1771114796642,3.35662672,88.406,88.37,2.88057438]
["bitfinex","SOLUSD",1771114797058,3.35662672,88.404,88.37,2.88057438]
["bitfinex","SOLUSD",1771114797262,3.35662672,88.404,88.364,11.31680003]
["bitfinex","SOLUSD",1771114797435,3.35662672,88.404,88.38,2.88057438]
["bitfinex","SOLUSD",1771114798259,3.35662672,88.404,88.37,2.88057438]
["bitfinex","SOLUSD",1771114799465,3.35662672,88.402,88.37,2.88057438]
["bitfinex","SOLUSD",1771114800461,3.35662672,88.399,88.302,11.3247718]
["bitfinex","SOLUSD",1771114800644,3.35662672,88.379,88.307,5.36086188]
["bitfinex","SOLUSD",1771114800843,3.35662672,88.379,88.35,2.88057438]
["bitfinex","SOLUSD",1771114801058,3.35662672,88.379,88.314,4.61729252]
["bitfinex","SOLUSD",1771114801059,3.35662672,88.379,88.34,2.88057438]
["bitfinex","SOLUSD",1771114801445,3.35662672,88.377,88.332,39.56]
["bitfinex","SOLUSD",1771114801856,3.35662672,88.369,88.332,39.56]
["bitfinex","SOLUSD",1771114802448,3.35662672,88.369,88.34,2.88057438]
["bitfinex","SOLUSD",1771114802963,3.35662672,88.369,88.33,2.88057438]
["bitfinex","SOLUSD",1771114803165,3.35662672,88.369,88.326,41.78]
["bitfinex","SOLUSD",1771114803540,3.35662672,88.357,88.32,2.88057438]
["bitfinex","SOLUSD",1771114804658,3.35662672,88.357,88.312,11.32338979]
["bitfinex","SOLUSD",1771114804659,3.35662672,88.357,88.33,2.88057438]
["bitfinex","SOLUSD",1771114804859,28.29046633,88.369,88.34,2.88057438]
["bitfinex","SOLUSD",1771114804860,3.35662672,88.369,88.34,2.88057438]
["bitfinex","SOLUSD",1771114805245,3.35662672,88.369,88.315,4.61729252]
["bitfinex","SOLUSD",1771114805557,56.563419,88.397,88.325,11.32173229]
["bitfinex","SOLUSD",1771114805558,3.35662672,88.367,88.325,11.32173229]
["bitfinex","SOLUSD",1771114806355,3.35662672,88.359,88.316,11.32290177]
["bitfinex","SOLUSD",1771114806563,3.35662672,88.349,88.3,2.88057438]
["bitfinex","SOLUSD",1771114806948,3.35662672,88.349,88.31,2.88057438]
["bitfinex","SOLUSD",1771114807345,3.35662672,88.349,88.33,2.88057438]
["bitfinex","SOLUSD",1771114807562,3.35662672,88.367,88.331,11.32105376]
["bitfinex","SOLUSD",1771114809642,3.35662672,88.359,88.32,2.88057438]
["bitfinex","SOLUSD",1771114809856,3.35662672,88.359,88.317,41.78]
["bitfinex","SOLUSD",1771114810162,3.35662672,88.359,88.32,2.88057438]
["bitfinex","SOLUSD",1771114811766,3.35662672,88.357,88.321,11.32233557]
["bitfinex","SOLUSD",1771114811966,3.35662672,88.357,88.317,41.78]
["bitfinex","SOLUSD",1771114813062,3.35662672,88.349,88.317,41.78]
["bitfinex","SOLUSD",1771114813273,3.35662672,88.349,88.308,11.32399118]
["bitfinex","SOLUSD",1771114815050,3.35662672,88.347,88.31,2.88057438]
["bitfinex","SOLUSD",1771114817372,3.35662672,88.345,88.31,14.20424733]
["bitfinex","SOLUSD",1771114820004,3.35662672,88.343,88.31,11.32367295]
["bitfinex","SOLUSD",1771114820168,3.35662672,88.357,88.32,2.88057438]
["bitfinex","SOLUSD",1771114821164,3.35662672,88.357,88.33,2.88057438]
["bitfinex","SOLUSD",1771114821365,3.35662672,88.357,88.33,14.20175565]
["bitfinex","SOLUSD",1771114821657,3.35662672,88.355,88.32,44.72057438]
["bitfinex","SOLUSD",1771114822565,3.35662672,88.355,88.321,11.32233557]
["bitfinex","SOLUSD",1771114823463,3.35662672,88.355,88.33,2.88057438]
["bitfinex","SOLUSD",1771114823776,11.3181067,88.354,88.33,2.88057438]
["bitfinex","SOLUSD",1771114823982,11.3181067,88.354,88.321,11.32233557]
["bitfinex","SOLUSD",1771114823983,3.35662672,88.353,88.321,11.32233557]
["bitfinex","SOLUSD",1771114824568,3.35662672,88.353,88.317,41.84]
["bitfinex","SOLUSD",1771114824766,3.35662672,88.349,88.317,41.84]
["bitfinex","SOLUSD",1771114824963,2.88057438,88.35,88.317,41.84]
["bitfinex","SOLUSD",1771114824964,3.35662672,88.347,88.317,41.84]
["bitfinex","SOLUSD",1771114825280,3.35662672,88.347,88.308,11.32389706]
["bitfinex","SOLUSD",1771114827184,3.35662672,88.345,88.303,11.32464355]
["bitfinex","SOLUSD",1771114828372,3.35662672,88.345,88.302,41.86]
["bitfinex","SOLUSD",1771114828565,3.35662672,88.339,88.302,41.86]
["bitfinex","SOLUSD",1771114828964,3.35662672,88.329,88.302,41.86]
["bitfinex","SOLUSD",1771114829167,3.35662672,88.327,88.302,41.86]
["bitfinex","SOLUSD",1771114829589,56.59301692,88.351,88.302,41.86]
["bitfinex","SOLUSD",1771114829590,3.35662672,88.334,88.31,2.87428686]
["bitfinex","SOLUSD",1771114830886,3.35662672,88.333,88.304,41.9]
["bitfinex","SOLUSD",1771114833798,3.35662672,88.333,88.305,11.32438706]
["bitfinex","SOLUSD",1771114833967,11.32092559,88.332,88.305,11.32438706]
["bitfinex","SOLUSD",1771114834291,3.35662672,88.331,88.304,41.9]
["bitfinex","SOLUSD",1771114834667,2.87428686,88.33,88.304,41.9]
["bitfinex","SOLUSD",1771114834874,3.10094064,88.319,88.277,3.11929527]
["bitfinex","SOLUSD",1771114835075,3.10094064,88.319,88.279,3.20415397]
["bitfinex","SOLUSD",1771114835275,3.10094064,88.319,88.281,14.53161967]
["bitfinex","SOLUSD",1771114835478,3.10094064,88.319,88.282,3.20415397]
["bitfinex","SOLUSD",1771114836162,11.32272017,88.318,88.3,2.87428686]
["bitfinex","SOLUSD",1771114836370,11.32105376,88.331,88.301,3.20415397]
["bitfinex","SOLUSD",1771114836581,14.4219944,88.331,88.301,3.20415397]
["bitfinex","SOLUSD",1771114838382,3.10094064,88.33,88.293,3.20415397]
["bitfinex","SOLUSD",1771114839365,3.10094064,88.328,88.296,3.20415397]
["bitfinex","SOLUSD",1771114839563,3.10094064,88.328,88.295,11.32561756]
["bitfinex","SOLUSD",1771114840672,2.99397532,88.326,88.281,3.14640842]
["bitfinex","SOLUSD",1771114841463,2.99397532,88.326,88.281,14.47387412]
["bitfinex","SOLUSD",1771114841682,2.99397532,88.326,88.282,3.14640842]
["bitfinex","SOLUSD",1771114842391,2.99397532,88.324,88.284,3.14640842]
["bitfinex","SOLUSD",1771114843081,2.99397532,88.324,88.291,2.93442138]
["bitfinex","SOLUSD",1771114843869,2.9677369,88.347,88.311,2.93442138]
["bitfinex","SOLUSD",1771114844067,2.9677369,88.339,88.304,2.93442138]
["bitfinex","SOLUSD",1771114844290,2.9677369,88.339,88.291,2.93442138]
["bitfinex","SOLUSD",1771114844476,2.9677369,88.329,88.291,2.93442138]
["bitfinex","SOLUSD",1771114845173,2.9677369,88.329,88.293,2.93442138]
["bitfinex","SOLUSD",1771114845868,2.9677369,88.329,88.301,2.93442138]
["bitfinex","SOLUSD",1771114846063,2.9677369,88.337,88.301,2.93442138]
["bitfinex","SOLUSD",1771114846464,2.9677369,88.335,88.303,2.93442138]
["bitfinex","SOLUSD",1771114849281,11.32066927,88.334,88.303,2.93442138]
["bitfinex","SOLUSD",1771114849688,14.28840617,88.334,88.303,2.93442138]
["bitfinex","SOLUSD",1771114850271,2.9677369,88.333,88.303,2.93442138]
["bitfinex","SOLUSD",1771114852388,2.9677369,88.331,88.303,2.93442138]
["bitfinex","SOLUSD",1771114855081,11.32118193,88.33,88.303,2.93442138]
["bitfinex","SOLUSD",1771114857995,11.32118193,88.33,88.302,11.3247718]
["bitfinex","SOLUSD",1771114857996,2.9677369,88.347,88.311,2.93442138]
["bitfinex","SOLUSD",1771114860082,2.9677369,88.345,88.305,2.93442138]
["bitfinex","SOLUSD",1771114862309,2.9677369,88.339,88.307,2.93442138]
["bitfinex","SOLUSD",1771114864804,11.31938784,88.344,88.308,39.63400823]
["bitfinex","SOLUSD",1771114865029,56.58254803,88.367,88.331,2.93442138]
["bitfinex","SOLUSD",1771114865030,2.9677369,88.367,88.331,2.93442138]
["bitfinex","SOLUSD",1771114865208,11.3128618,88.395,88.351,2.93442138]
["bitfinex","SOLUSD",1771114865381,2.9677369,88.394,88.361,2.93442138]
["bitfinex","SOLUSD",1771114866706,2.9677369,88.392,88.37,2.87428686]
["bitfinex","SOLUSD",1771114867011,2.9677369,88.401,88.371,2.93442138]
["bitfinex","SOLUSD",1771114869286,2.9677369,88.399,88.372,2.93442138]
["bitfinex","SOLUSD",1771114870483,2.9677369,88.399,88.37,2.87428686]
["bitfinex","SOLUSD",1771114870715,2.9677369,88.399,88.37,14.19031907]
["bitfinex","SOLUSD",1771114870918,2.9677369,88.399,88.37,17.12474045]
["bitfinex","SOLUSD",1771114871092,2.9677369,88.399,88.371,2.93442138]
["bitfinex","SOLUSD",1771114871884,0.2752842,88.413,88.391,2.93442138]
["bitfinex","SOLUSD",1771114872109,11.3106818,88.412,88.391,2.93442138]
["bitfinex","SOLUSD",1771114873012,0.2752842,88.413,88.401,3.19943813]
["bitfinex","SOLUSD",1771114873206,0.2752842,88.413,88.394,3.19943813]
["bitfinex","SOLUSD",1771114873806,0.2752842,88.413,88.401,3.19943813]
["bitfinex","SOLUSD",1771114873993,3.34259283,88.413,88.393,3.19943813]
["bitfinex","SOLUSD",1771114874595,0.2752842,88.413,88.393,3.19943813]
["bitfinex","SOLUSD",1771114874793,0.2752842,88.413,88.4,6.07372499]
["bitfinex","SOLUSD",1771114875492,0.2752842,88.413,88.401,3.19943813]
["bitfinex","SOLUSD",1771114875813,0.2752842,88.413,88.394,11.31298504]
["bitfinex","SOLUSD",1771114875814,0.2752842,88.413,88.394,3.19943813]
["bitfinex","SOLUSD",1771114876014,0.2752842,88.413,88.383,3.19943813]
["bitfinex","SOLUSD",1771114876015,3.06730863,88.411,88.383,3.19943813]
["bitfinex","SOLUSD",1771114876713,0.2752842,88.413,88.391,3.19943813]
["bitfinex","SOLUSD",1771114877012,0.2752842,88.413,88.401,3.19943813]
["bitfinex","SOLUSD",1771114877218,3.06730863,88.434,88.401,3.19943813]
["bitfinex","SOLUSD",1771114877421,3.06730863,88.434,88.41,6.07372499]
["bitfinex","SOLUSD",1771114877596,3.06730863,88.434,88.411,3.19943813]
["bitfinex","SOLUSD",1771114878002,11.30725252,88.439,88.411,3.19943813]
["bitfinex","SOLUSD",1771114878219,3.06730863,88.438,88.4,2.87428686]
["bitfinex","SOLUSD",1771114878397,3.06730863,88.438,88.396,3.19943813]
["bitfinex","SOLUSD",1771114878600,3.06730863,88.429,88.391,41.88]
["bitfinex","SOLUSD",1771114879128,3.06730863,88.429,88.392,3.19943813]
["bitfinex","SOLUSD",1771114879902,3.06730863,88.427,88.391,41.88]
["bitfinex","SOLUSD",1771114880101,3.06730863,88.427,88.391,45.07943813]
["bitfinex","SOLUSD",1771114880409,3.06730863,88.427,88.392,3.19943813]
["bitfinex","SOLUSD",1771114881511,3.06730863,88.427,88.391,41.88]
["bitfinex","SOLUSD",1771114881906,3.06730863,88.425,88.383,3.19943813]
["bitfinex","SOLUSD",1771114882533,3.06730863,88.419,88.375,3.19943813]
["bitfinex","SOLUSD",1771114882704,3.06730863,88.409,88.375,3.19943813]
["bitfinex","SOLUSD",1771114884235,3.06730863,88.407,88.377,3.19943813]
["bitfinex","SOLUSD",1771114884439,3.06730863,88.437,88.401,3.19943813]
["bitfinex","SOLUSD",1771114884722,28.69418522,88.441,88.411,3.19943813]
["bitfinex","SOLUSD",1771114885132,3.06730863,88.44,88.411,3.19943813]
["bitfinex","SOLUSD",1771114885718,11.30722871,88.439,88.411,3.19943813]
["bitfinex","SOLUSD",1771114885918,14.31984563,88.441,88.421,3.19943813]
["bitfinex","SOLUSD",1771114886149,3.06730863,88.461,88.431,3.19943813]
["bitfinex","SOLUSD",1771114886437,3.06730863,88.461,88.44,2.87428686]
["bitfinex","SOLUSD",1771114887010,3.06730863,88.461,88.44,7.16324015]
["bitfinex","SOLUSD",1771114887411,11.30373827,88.467,88.44,7.16324015]
["bitfinex","SOLUSD",1771114887828,14.51926294,88.475,88.441,11.30697301]
["bitfinex","SOLUSD",1771114888131,3.2165642,88.474,88.44,7.16324015]
["bitfinex","SOLUSD",1771114890635,11.30288336,88.473,88.44,7.183468]
["bitfinex","SOLUSD",1771114890833,14.51944756,88.473,88.441,11.32720086]
["bitfinex","SOLUSD",1771114891042,11.30288336,88.473,88.442,0.02022785]
["bitfinex","SOLUSD",1771114891235,3.2165642,88.472,88.442,0.02022785]
["bitfinex","SOLUSD",1771114891722,3.2165642,88.472,88.45,7.16324015]
["bitfinex","SOLUSD",1771114892034,3.2165642,88.459,88.42,7.16324015]
["bitfinex","SOLUSD",1771114892231,3.2165642,88.449,88.404,41.86]
["bitfinex","SOLUSD",1771114892541,3.2165642,88.449,88.4,7.16324015]
["bitfinex","SOLUSD",1771114892542,3.2165642,88.419,88.38,7.16324015]
["bitfinex","SOLUSD",1771114892915,3.2165642,88.417,88.38,7.16324015]
["bitfinex","SOLUSD",1771114893627,3.2165642,88.417,88.37,7.16324015]
["bitfinex","SOLUSD",1771114893811,3.2165642,88.417,88.38,7.16324015]
["bitfinex","SOLUSD",1771114894635,3.2165642,88.417,88.368,41.9]
["bitfinex","SOLUSD",1771114894636,3.2165642,88.409,88.37,7.16324015]
["bitfinex","SOLUSD",1771114894822,3.2165642,88.407,88.37,7.16324015]
["bitfinex","SOLUSD",1771114895231,3.2165642,88.407,88.368,41.9]
["bitfinex","SOLUSD",1771114897829,3.2165642,88.405,88.368,41.9]
["bitfinex","SOLUSD",1771114899948,7.16324015,88.4,88.368,41.9]
["bitfinex","SOLUSD",1771114900126,7.16324015,88.4,88.36,7.16324015]
["bitfinex","SOLUSD",1771114900127,3.2165642,88.379,88.337,11.32027867]
["bitfinex","SOLUSD",1771114900535,3.2165642,88.379,88.332,0.05770972]
["bitfinex","SOLUSD",1771114900843,3.2165642,88.369,88.332,0.05770972]
["bitfinex","SOLUSD",1771114901043,3.2165642,88.369,88.33,7.16324015]
["bitfinex","SOLUSD",1771114901246,3.2165642,88.369,88.331,11.32105376]
["bitfinex","SOLUSD",1771114902243,3.2165642,88.367,88.331,0.06477987]
["bitfinex","SOLUSD",1771114902569,3.2165642,88.367,88.34,7.22802002]
["bitfinex","SOLUSD",1771114904350,11.31656972,88.366,88.34,7.22802002]
["bitfinex","SOLUSD",1771114904841,14.53313392,88.366,88.34,7.22802002]
["bitfinex","SOLUSD",1771114906146,11.31656972,88.366,88.341,0.08172844]
["bitfinex","SOLUSD",1771114906329,3.2165642,88.388,88.351,0.08172844]
["bitfinex","SOLUSD",1771114906526,11.313881,88.387,88.36,7.24496859]
["bitfinex","SOLUSD",1771114906732,11.313881,88.387,88.361,0.08172844]
["bitfinex","SOLUSD",1771114907144,14.5304452,88.387,88.361,0.08172844]
["bitfinex","SOLUSD",1771114907345,3.2165642,88.386,88.361,0.08172844]
["bitfinex","SOLUSD",1771114907746,3.2165642,88.384,88.352,0.08499533]
["bitfinex","SOLUSD",1771114908350,3.2165642,88.384,88.353,11.3182348]
["bitfinex","SOLUSD",1771114908648,3.2165642,88.384,88.35,41.98]
["bitfinex","SOLUSD",1771114909036,3.2165642,88.379,88.33,7.2546922]
["bitfinex","SOLUSD",1771114909243,3.2165642,88.379,88.33,7.16324015]
["bitfinex","SOLUSD",1771114909452,3.2165642,88.369,88.324,11.3218303]
["bitfinex","SOLUSD",1771114909631,11.31631359,88.368,88.331,11.32105376]
["bitfinex","SOLUSD",1771114909835,3.2165642,88.367,88.331,11.32105376]
["bitfinex","SOLUSD",1771114910347,3.2165642,88.367,88.33,7.16324015]
["bitfinex","SOLUSD",1771114910930,3.2165642,88.367,88.33,18.48435054]
["bitfinex","SOLUSD",1771114911352,3.2165642,88.367,88.34,7.16324015]
["bitfinex","SOLUSD",1771114911934,11.31656972,88.366,88.34,7.16324015]
["bitfinex","SOLUSD",1771114913258,3.2165642,88.366,88.34,7.16324015]
["bitfinex","SOLUSD",1771114913947,3.2165642,88.366,88.33,42.0]
["bitfinex","SOLUSD",1771114914135,3.2165642,88.366,88.325,11.32178986]
["bitfinex","SOLUSD",1771114915946,3.2165642,88.364,88.331,11.43382546]
["bitfinex","SOLUSD",1771114916152,3.2165642,88.364,88.34,7.16324015]
["bitfinex","SOLUSD",1771114917163,11.31695392,88.363,88.34,7.16324015]
["bitfinex","SOLUSD",1771114917334,3.2165642,88.362,88.34,7.16324015]
["bitfinex","SOLUSD",1771114917536,3.2165642,88.362,88.332,0.1127717]
["bitfinex","SOLUSD",1771114917838,3.2165642,88.362,88.326,42.0]
["bitfinex","SOLUSD",1771114918238,3.2165642,88.362,88.33,7.16324015]
["bitfinex","SOLUSD",1771114919750,3.2165642,88.36,88.33,7.16324015]
["bitfinex","SOLUSD",1771114920058,3.2165642,88.36,88.331,11.32105376]
["bitfinex","SOLUSD",1771114920351,3.2165642,88.36,88.332,0.12422339]
["bitfinex","SOLUSD",1771114920758,3.2165642,88.36,88.324,42.02]
["bitfinex","SOLUSD",1771114920939,3.2165642,88.349,88.3,7.16324015]
["bitfinex","SOLUSD",1771114921136,3.2165642,88.349,88.3,18.48826846]
["bitfinex","SOLUSD",1771114921335,3.2165642,88.349,88.288,28.31628248]
["bitfinex","SOLUSD",1771114921336,3.2165642,88.339,88.292,11.45298092]
["bitfinex","SOLUSD",1771114921736,3.2165642,88.337,88.292,11.45298092]
["bitfinex","SOLUSD",1771114921948,3.2165642,88.337,88.3,7.16324015]
["bitfinex","SOLUSD",1771114922167,11.32015667,88.338,88.311,0.1298083]
["bitfinex","SOLUSD",1771114922354,3.2165642,88.337,88.31,7.16324015]
["bitfinex","SOLUSD",1771114922657,3.2165642,88.337,88.297,0.1298083]
["bitfinex","SOLUSD",1771114923036,3.2165642,88.337,88.292,11.32593196]
["bitfinex","SOLUSD",1771114924051,3.2165642,88.335,88.292,11.32593196]
["bitfinex","SOLUSD",1771114924462,3.2165642,88.335,88.289,42.04]
["bitfinex","SOLUSD",1771114924661,3.2165642,88.329,88.289,42.04]
["bitfinex","SOLUSD",1771114925557,3.2165642,88.329,88.29,11.32631102]
["bitfinex","SOLUSD",1771114925763,3.2165642,88.329,88.29,18.48955117]
["bitfinex","SOLUSD",1771114925963,3.2165642,88.329,88.289,42.04]
["bitfinex","SOLUSD",1771114926159,3.2165642,88.319,88.28,0.2]
["bitfinex","SOLUSD",1771114926856,3.2165642,88.309,88.28,0.2]
["bitfinex","SOLUSD",1771114927944,3.2165642,88.309,88.281,11.3274657]
["bitfinex","SOLUSD",1771114928356,3.2165642,88.307,88.281,11.3274657]
["bitfinex","SOLUSD",1771114928567,3.2165642,88.307,88.28,7.36324015]
["bitfinex","SOLUSD",1771114929168,3.2165642,88.307,88.281,11.3274657]
["bitfinex","SOLUSD",1771114929484,3.2165642,88.307,88.28,0.2]
["bitfinex","SOLUSD",1771114931165,11.32425882,88.306,88.28,0.2]
["bitfinex","SOLUSD",1771114931350,3.2165642,88.305,88.28,0.2]
["bitfinex","SOLUSD",1771114931550,3.2165642,88.305,88.28,7.36324015]
["bitfinex","SOLUSD",1771114931958,3.2165642,88.305,88.29,7.16324015]
["bitfinex","SOLUSD",1771114932252,3.2165642,88.323,88.3,7.16324015]
["bitfinex","SOLUSD",1771114933068,11.32143827,88.328,88.3,7.16324015]
["bitfinex","SOLUSD",1771114933377,55.02,88.333,88.301,11.32490005]
["bitfinex","SOLUSD",1771114933378,14.53761796,88.331,88.301,11.32490005]
["bitfinex","SOLUSD",1771114933577,3.2165642,88.33,88.301,11.32490005]
["bitfinex","SOLUSD",1771114936482,3.2165642,88.33,88.31,7.16324015]
["bitfinex","SOLUSD",1771114938883,3.2165642,88.33,88.31,2.87406067]
["bitfinex","SOLUSD",1771114939258,3.2165642,88.328,88.302,11.32464847]
["bitfinex","SOLUSD",1771114939462,3.2165642,88.335,88.31,2.87406067]
["bitfinex","SOLUSD",1771114941062,3.2165642,88.333,88.304,11.32451531]
["bitfinex","SOLUSD",1771114941256,3.2165642,88.333,88.3,2.87406067]
["bitfinex","SOLUSD",1771114941490,3.2165642,88.333,88.301,11.32490005]
["bitfinex","SOLUSD",1771114942186,3.2165642,88.329,88.292,0.18016355]
["bitfinex","SOLUSD",1771114943165,3.2165642,88.327,88.29,11.32631102]
["bitfinex","SOLUSD",1771114943682,3.2165642,88.319,88.28,0.2]
["bitfinex","SOLUSD",1771114943860,3.2165642,88.309,88.28,0.2]
["bitfinex","SOLUSD",1771114944984,3.2165642,88.309,88.281,11.3274657]
["bitfinex","SOLUSD",1771114945178,11.32400235,88.308,88.281,11.3274657]
["bitfinex","SOLUSD",1771114945385,3.2165642,88.307,88.281,11.3274657]
["bitfinex","SOLUSD",1771114947602,11.32425882,88.306,88.28,0.2]
["bitfinex","SOLUSD",1771114947799,3.2165642,88.305,88.28,0.2]
["bitfinex","SOLUSD",1771114947977,3.2165642,88.299,88.258,0.1921346]
["bitfinex","SOLUSD",1771114949278,3.2165642,88.299,88.259,11.33028926]
["bitfinex","SOLUSD",1771114949490,3.2165642,88.299,88.26,0.1940587]
["bitfinex","SOLUSD",1771114951687,3.2165642,88.297,88.261,11.33003251]
["bitfinex","SOLUSD",1771114952388,3.2165642,88.297,88.262,0.19970888]
["bitfinex","SOLUSD",1771114954295,3.2165642,88.295,88.262,0.19970888]
["bitfinex","SOLUSD",1771114954598,3.2165642,88.295,88.256,11.33060625]
["bitfinex","SOLUSD",1771114954776,3.2165642,88.289,88.256,11.33060625]
["bitfinex","SOLUSD",1771114955773,2.87646977,88.28,88.231,0.20688872]
["bitfinex","SOLUSD",1771114956090,3.2165642,88.269,88.221,0.20688872]
["bitfinex","SOLUSD",1771114956276,3.2165642,88.267,88.223,0.20688872]
["bitfinex","SOLUSD",1771114958592,3.2165642,88.265,88.225,0.21033856]
["bitfinex","SOLUSD",1771114958794,3.2165642,88.259,88.218,11.54763684]
["bitfinex","SOLUSD",1771114959095,3.2165642,88.249,88.217,42.02]
["bitfinex","SOLUSD",1771114959475,3.2165642,88.249,88.218,11.3355551]
["bitfinex","SOLUSD",1771114960897,3.2165642,88.247,88.214,11.33606542]
["bitfinex","SOLUSD",1771114963093,3.2165642,88.247,88.21,0.2]
["bitfinex","SOLUSD",1771114963094,3.21713279,88.245,88.21,0.2]
["bitfinex","SOLUSD",1771114963283,3.21713279,88.239,88.21,0.2]
["bitfinex","SOLUSD",1771114963897,3.21713279,88.239,88.211,0.22352943]
["bitfinex","SOLUSD",1771114964075,3.21713279,88.245,88.211,0.22352943]
["bitfinex","SOLUSD",1771114965179,3.21713279,88.243,88.21,0.2]
["bitfinex","SOLUSD",1771114965573,3.21713279,88.243,88.211,11.33645463]
["bitfinex","SOLUSD",1771114967794,3.21713279,88.241,88.211,11.33645463]
["bitfinex","SOLUSD",1771114968689,3.21713279,88.241,88.21,0.2]
["bitfinex","SOLUSD",1771114968891,3.21713279,88.239,88.21,0.2]
["bitfinex","SOLUSD",1771114969985,3.21713279,88.237,88.21,0.2]
["bitfinex","SOLUSD",1771114971890,3.21713279,88.235,88.21,0.2]
["bitfinex","SOLUSD",1771114972802,3.21713279,88.242,88.212,0.23694041]
["bitfinex","SOLUSD",1771114974208,3.21713279,88.24,88.213,11.33619761]
["bitfinex","SOLUSD",1771114976414,3.21713279,88.24,88.214,0.24110012]
["bitfinex","SOLUSD",1771114976706,3.21713279,88.238,88.214,0.24110012]
["bitfinex","SOLUSD",1771114976911,3.21713279,88.238,88.213,11.33619761]
["bitfinex","SOLUSD",1771114978008,3.21713279,88.253,88.214,0.24383128]
["bitfinex","SOLUSD",1771114978302,3.21713279,88.253,88.216,0.24383128]
["bitfinex","SOLUSD",1771114978303,3.21713279,88.252,88.216,0.24383128]
["bitfinex","SOLUSD",1771114978612,3.21713279,88.252,88.215,11.33594059]
["bitfinex","SOLUSD",1771114979109,3.21713279,88.252,88.216,0.24521238]
["bitfinex","SOLUSD",1771114979608,3.21713279,88.252,88.221,0.24521238]
["bitfinex","SOLUSD",1771114980007,2.87646977,88.27,88.221,0.24521238]
["bitfinex","SOLUSD",1771114980008,3.21713279,88.256,88.221,0.24521238]
["bitfinex","SOLUSD",1771114980396,3.21713279,88.256,88.223,0.2465473]
["bitfinex","SOLUSD",1771114980911,3.21713279,88.254,88.223,0.2465473]
["bitfinex","SOLUSD",1771114983417,3.21713279,88.254,88.225,0.25040662]
["bitfinex","SOLUSD",1771114984321,3.21713279,88.253,88.222,11.33504114]
["bitfinex","SOLUSD",1771114984514,3.21713279,88.253,88.221,42.26]
["bitfinex","SOLUSD",1771114984824,3.21713279,88.239,88.214,11.33605503]
["bitfinex","SOLUSD",1771114985414,3.21713279,88.237,88.21,0.2]
["bitfinex","SOLUSD",1771114985605,3.21713279,88.229,88.21,0.2]
["bitfinex","SOLUSD",1771114985809,3.21713279,88.229,88.2,0.2]
["bitfinex","SOLUSD",1771114986518,3.21713279,88.229,88.201,11.33773993]
["bitfinex","SOLUSD",1771114987515,3.21713279,88.227,88.173,0.45566521]
["bitfinex","SOLUSD",1771114987724,3.21713279,88.227,88.113,102.2]
["bitfinex","SOLUSD",1771114987725,3.21713279,88.209,88.16,3.33356315]
["bitfinex","SOLUSD",1771114988019,3.21713279,88.199,88.16,0.45709338]
["bitfinex","SOLUSD",1771114988220,3.21713279,88.199,88.16,2.87646977]
["bitfinex","SOLUSD",1771114988524,3.21713279,88.199,88.161,0.45709338]
["bitfinex","SOLUSD",1771114989513,3.21713279,88.199,88.162,11.34275538]
["bitfinex","SOLUSD",1771114989824,3.21713279,88.199,88.163,0.45979512]
["bitfinex","SOLUSD",1771114991218,3.21713279,88.199,88.165,0.46112742]
["bitfinex","SOLUSD",1771114992720,3.21713279,88.199,88.171,0.46246013]
["bitfinex","SOLUSD",1771114993300,3.21713279,88.199,88.172,11.34146894]
["bitfinex","SOLUSD",1771114995426,3.30326401,88.205,88.173,0.4555828]
["bitfinex","SOLUSD",1771114996616,3.30326401,88.203,88.174,11.34121169]
["bitfinex","SOLUSD",1771114998223,3.30326401,88.201,88.168,11.34198348]
["bitfinex","SOLUSD",1771114998410,3.30326401,88.201,88.169,0.44765887]
["bitfinex","SOLUSD",1771114998824,3.30326401,88.201,88.157,42.26]
["bitfinex","SOLUSD",1771114999032,3.30326401,88.199,88.158,11.78837411]
["bitfinex","SOLUSD",1771115000229,3.30326401,88.199,88.16,2.87646977]
["bitfinex","SOLUSD",1771115000526,3.30326401,88.199,88.161,0.44257575]
["bitfinex","SOLUSD",1771115000826,3.30326401,88.197,88.158,11.34327003]
["bitfinex","SOLUSD",1771115001126,3.30326401,88.179,88.14,3.31646548]
["bitfinex","SOLUSD",1771115001333,3.30326401,88.179,88.141,0.43999571]
["bitfinex","SOLUSD",1771115002204,3.30326401,88.179,88.142,11.34532912]
["bitfinex","SOLUSD",1771115002406,3.30326401,88.179,88.143,0.43750904]
["bitfinex","SOLUSD",1771115002606,3.30326401,88.177,88.143,0.43750904]
["bitfinex","SOLUSD",1771115003426,3.30326401,88.177,88.142,11.34532912]
["bitfinex","SOLUSD",1771115006511,2.87646977,88.18,88.09,11.74771304]
["bitfinex","SOLUSD",1771115006512,4.61729252,88.147,88.09,11.74771304]
["bitfinex","SOLUSD",1771115006709,1.62230897,88.119,88.074,3.1378536]
["bitfinex","SOLUSD",1771115006910,2.89043687,88.1,88.088,5.89171596]
["bitfinex","SOLUSD",1771115007130,2.89043687,88.1,88.074,3.1378536]
["bitfinex","SOLUSD",1771115007719,2.89043687,88.1,88.05,2.89043687]
["bitfinex","SOLUSD",1771115007720,2.89043687,88.1,88.075,3.33384497]
["bitfinex","SOLUSD",1771115007920,2.89043687,88.09,88.061,3.33384497]
["bitfinex","SOLUSD",1771115008124,2.89043687,88.1,88.061,3.33384497]
["bitfinex","SOLUSD",1771115008338,2.89043687,88.1,88.062,3.33384497]
["bitfinex","SOLUSD",1771115008733,2.89043687,88.09,88.062,3.33384497]
["bitfinex","SOLUSD",1771115009319,39.72803322,88.099,88.062,3.33384497]
["bitfinex","SOLUSD",1771115009525,2.89043687,88.09,88.062,3.33384497]
["bitfinex","SOLUSD",1771115010036,2.89043687,88.07,88.044,3.33384497]
["bitfinex","SOLUSD",1771115010220,2.89043687,88.08,88.045,3.34499582]
["bitfinex","SOLUSD",1771115010637,11.3521552,88.089,88.046,3.34499582]
["bitfinex","SOLUSD",1771115010825,11.3521552,88.089,88.04,3.09043687]
["bitfinex","SOLUSD",1771115010826,11.3521552,88.089,88.05,2.89043687]
["bitfinex","SOLUSD",1771115011131,11.3521552,88.089,88.051,3.34499582]
["bitfinex","SOLUSD",1771115012618,11.3521552,88.089,88.052,11.35692545]
["bitfinex","SOLUSD",1771115012835,11.35132519,88.096,88.06,2.89043687]
["bitfinex","SOLUSD",1771115013041,11.35098856,88.099,88.061,3.34499582]
["bitfinex","SOLUSD",1771115013822,39.45375346,88.102,88.071,3.34499582]
["bitfinex","SOLUSD",1771115014844,39.45375346,88.102,88.073,3.34499582]
["bitfinex","SOLUSD",1771115015440,23.28323331,88.102,88.091,3.1378536]
["bitfinex","SOLUSD",1771115015941,23.25956538,88.102,88.08,2.89043687]
["bitfinex","SOLUSD",1771115016129,3.3712815,88.1,88.074,42.42]
["bitfinex","SOLUSD",1771115016443,3.3712815,88.099,88.067,11.35498852]
["bitfinex","SOLUSD",1771115016833,3.3712815,88.097,88.062,11.355563]
["bitfinex","SOLUSD",1771115019442,3.3712815,88.097,88.07,2.89043687]
["bitfinex","SOLUSD",1771115019659,23.25956538,88.102,88.081,0.05026321]
["bitfinex","SOLUSD",1771115020026,23.19290174,88.102,88.081,0.05026321]
["bitfinex","SOLUSD",1771115020530,26.59751506,88.102,88.07,2.89043687]
["bitfinex","SOLUSD",1771115020737,3.40461332,88.101,88.07,2.89043687]
["bitfinex","SOLUSD",1771115021247,3.40461332,88.101,88.071,0.0322702]
["bitfinex","SOLUSD",1771115021929,23.19290174,88.102,88.071,0.0322702]
["bitfinex","SOLUSD",1771115021930,23.19290174,88.102,88.08,2.89043687]
["bitfinex","SOLUSD",1771115022953,23.19290174,88.102,88.03,3.09043687]
["bitfinex","SOLUSD",1771115022954,3.40461332,88.089,88.03,3.09043687]
["bitfinex","SOLUSD",1771115023144,3.40461332,88.079,88.041,11.3583444]
["bitfinex","SOLUSD",1771115024028,3.40461332,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1771115024525,3.40461332,88.083,88.06,2.89043687]
["bitfinex","SOLUSD",1771115024729,3.40461332,88.083,88.05,2.89043687]
["bitfinex","SOLUSD",1771115025231,3.40461332,88.083,88.043,0.10979671]
["bitfinex","SOLUSD",1771115026040,3.40461332,88.081,88.041,39.75420541]
["bitfinex","SOLUSD",1771115028152,36.20158312,88.086,88.041,39.75420541]
["bitfinex","SOLUSD",1771115028153,3.40461332,88.079,88.041,39.75420541]
["bitfinex","SOLUSD",1771115029649,3.40461332,88.079,88.05,3.05922967]
["bitfinex","SOLUSD",1771115029846,36.20158312,88.086,88.051,0.18310528]
["bitfinex","SOLUSD",1771115030050,36.20158312,88.086,88.06,2.89043687]
["bitfinex","SOLUSD",1771115030444,36.20158312,88.086,88.061,11.35576475]
["bitfinex","SOLUSD",1771115030644,3.40461332,88.085,88.061,11.35576475]
["bitfinex","SOLUSD",1771115031760,36.20158312,88.086,88.062,0.21118242]
["bitfinex","SOLUSD",1771115031937,35.99039538,88.086,88.061,11.35576475]
["bitfinex","SOLUSD",1771115032140,102.7,88.152,88.08,11.35322963]
["bitfinex","SOLUSD",1771115032141,3.51020719,88.129,88.08,11.35322963]
["bitfinex","SOLUSD",1771115032444,3.51020719,88.119,88.07,2.89043687]
["bitfinex","SOLUSD",1771115032865,3.51020719,88.119,88.08,2.89043687]
["bitfinex","SOLUSD",1771115033862,3.51020719,88.117,88.08,2.89043687]
["bitfinex","SOLUSD",1771115035666,3.51020719,88.115,88.08,2.89043687]
["bitfinex","SOLUSD",1771115036454,11.34809157,88.121,88.091,0.0549263]
["bitfinex","SOLUSD",1771115036755,3.51020719,88.124,88.1,2.89043687]
["bitfinex","SOLUSD",1771115037564,3.51020719,88.124,88.101,11.35060896]
["bitfinex","SOLUSD",1771115038477,11.34605282,88.137,88.11,2.89043687]
["bitfinex","SOLUSD",1771115038677,17.99168108,88.133,88.102,0.08145446]
["bitfinex","SOLUSD",1771115038853,3.51020719,88.132,88.102,0.08145446]
["bitfinex","SOLUSD",1771115039175,3.51020719,88.131,88.101,11.35060896]
["bitfinex","SOLUSD",1771115040173,3.51020719,88.129,88.09,2.89043687]
["bitfinex","SOLUSD",1771115040346,3.51020719,88.129,88.084,11.3527996]
["bitfinex","SOLUSD",1771115041472,3.51020719,88.127,88.084,11.3527996]
["bitfinex","SOLUSD",1771115041971,3.51020719,88.109,88.076,11.35373661]
["bitfinex","SOLUSD",1771115042365,3.51020719,88.109,88.06,2.89043687]
["bitfinex","SOLUSD",1771115043571,3.51020719,88.107,88.061,11.35569853]
["bitfinex","SOLUSD",1771115043867,3.51020719,88.107,88.07,2.89043687]
["bitfinex","SOLUSD",1771115044262,3.51020719,88.107,88.08,2.89043687]
["bitfinex","SOLUSD",1771115044666,3.51020719,88.107,88.07,2.89043687]
["bitfinex","SOLUSD",1771115045768,3.51020719,88.105,88.071,11.35447536]
["bitfinex","SOLUSD",1771115047763,3.51020719,88.099,88.058,42.5]
["bitfinex","SOLUSD",1771115048158,3.51020719,88.099,88.05,2.89043687]
["bitfinex","SOLUSD",1771115048354,3.51020719,88.097,88.05,2.89043687]
["bitfinex","SOLUSD",1771115048553,3.51020719,88.097,88.06,2.89043687]
["bitfinex","SOLUSD",1771115051166,3.51020719,88.095,88.051,11.35705443]
["bitfinex","SOLUSD",1771115051358,3.51020719,88.095,88.051,39.74969051]
["bitfinex","SOLUSD",1771115051863,3.51020719,88.095,88.051,39.98916308]
["bitfinex","SOLUSD",1771115053071,3.51020719,88.095,88.07,2.89043687]
["bitfinex","SOLUSD",1771115053276,11.3506029,88.102,88.071,0.26946338]
["bitfinex","SOLUSD",1771115053475,3.51020719,88.101,88.071,0.26946338]
["bitfinex","SOLUSD",1771115053674,3.51020719,88.101,88.07,2.89043687]
["bitfinex","SOLUSD",1771115054778,3.51020719,88.101,88.06,2.89043687]
["bitfinex","SOLUSD",1771115055079,3.51020719,88.099,88.053,39.74878765]
["bitfinex","SOLUSD",1771115055276,3.51020719,88.097,88.053,11.35679647]
["bitfinex","SOLUSD",1771115055474,3.51020719,88.097,88.053,11.64124767]
["bitfinex","SOLUSD",1771115055875,3.51020719,88.097,88.053,11.35679647]
["bitfinex","SOLUSD",1771115057176,3.51020719,88.097,88.054,0.29907936]
["bitfinex","SOLUSD",1771115057364,3.51020719,88.095,88.06,2.89043687]
["bitfinex","SOLUSD",1771115058170,3.51020719,88.095,88.055,11.35653852]
["bitfinex","SOLUSD",1771115059154,3.51020719,88.095,88.051,42.42]
["bitfinex","SOLUSD",1771115059366,111.84688907,88.111,88.043,11.3580671]
["bitfinex","SOLUSD",1771115059367,3.51020719,88.079,88.043,11.3580671]
["bitfinex","SOLUSD",1771115060580,3.51020719,88.077,88.043,11.3580671]
["bitfinex","SOLUSD",1771115062360,3.51020719,88.077,88.04,0.2]
["bitfinex","SOLUSD",1771115062682,3.51020719,88.067,88.041,11.3583444]
["bitfinex","SOLUSD",1771115063792,3.51020719,88.077,88.05,2.89043687]
["bitfinex","SOLUSD",1771115064365,3.51020719,88.075,88.05,2.89043687]
["bitfinex","SOLUSD",1771115066481,3.51020719,88.075,88.04,0.2]
["bitfinex","SOLUSD",1771115066482,11.35310212,88.082,88.06,2.89043687]
["bitfinex","SOLUSD",1771115066779,3.51020719,88.081,88.052,0.36077807]
["bitfinex","SOLUSD",1771115068262,3.51020719,88.079,88.04,0.2]
["bitfinex","SOLUSD",1771115068466,3.51020719,88.079,88.041,11.3583444]
["bitfinex","SOLUSD",1771115069607,3.51020719,88.079,88.05,2.89125753]
["bitfinex","SOLUSD",1771115070266,3.51020719,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1771115071664,3.51020719,88.086,88.06,2.89125753]
["bitfinex","SOLUSD",1771115071862,3.51020719,88.095,88.061,0.39838686]
["bitfinex","SOLUSD",1771115072673,3.51020719,88.093,88.061,0.39838686]
["bitfinex","SOLUSD",1771115075089,3.51020719,88.093,88.062,11.3556358]
["bitfinex","SOLUSD",1771115076386,3.51020719,88.091,88.062,11.3556358]
["bitfinex","SOLUSD",1771115078080,3.51020719,88.089,88.04,0.2]
["bitfinex","SOLUSD",1771115078277,3.51020719,88.079,88.041,11.3583444]
["bitfinex","SOLUSD",1771115079590,3.51020719,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1771115080874,3.51020719,88.077,88.042,0.45550257]
["bitfinex","SOLUSD",1771115081191,3.51020719,88.077,88.05,2.89125753]
["bitfinex","SOLUSD",1771115081570,3.51020719,88.077,88.051,11.35705443]
["bitfinex","SOLUSD",1771115082888,11.35383078,88.076,88.051,11.35705443]
["bitfinex","SOLUSD",1771115083093,3.74027797,88.075,88.046,11.35758591]
["bitfinex","SOLUSD",1771115083295,3.74027797,88.075,88.042,11.35821489]
["bitfinex","SOLUSD",1771115084186,3.74027797,88.075,88.05,2.89125753]
["bitfinex","SOLUSD",1771115084775,3.74027797,88.075,88.042,11.35821489]
["bitfinex","SOLUSD",1771115085078,3.74027797,88.073,88.042,11.35821489]
["bitfinex","SOLUSD",1771115088296,3.74027797,88.071,88.042,11.35821489]
["bitfinex","SOLUSD",1771115089981,3.74027797,88.071,88.05,2.89125753]
["bitfinex","SOLUSD",1771115090177,3.74027797,88.071,88.042,11.35821489]
["bitfinex","SOLUSD",1771115090178,3.74027797,88.092,88.061,0.50656468]
["bitfinex","SOLUSD",1771115090382,3.74027797,88.092,88.062,11.3556358]
["bitfinex","SOLUSD",1771115090690,3.74027797,88.102,88.071,0.50656468]
["bitfinex","SOLUSD",1771115090892,3.74027797,88.102,88.08,2.89125753]
["bitfinex","SOLUSD",1771115091278,11.34455688,88.148,88.11,2.89125753]
["bitfinex","SOLUSD",1771115091896,11.34455688,88.148,88.068,5.36086188]
["bitfinex","SOLUSD",1771115091897,0.1,88.19,88.14,2.89125753]
["bitfinex","SOLUSD",1771115092082,11.34056861,88.179,88.14,2.89125753]
["bitfinex","SOLUSD",1771115092285,11.34056861,88.179,88.103,4.61729252]
["bitfinex","SOLUSD",1771115092286,11.33971018,88.186,88.15,2.89125753]
["bitfinex","SOLUSD",1771115092488,11.33971018,88.186,88.16,2.89125753]
["bitfinex","SOLUSD",1771115092688,11.33971018,88.186,88.15,2.89125753]
["bitfinex","SOLUSD",1771115093192,3.7696565,88.179,88.15,2.89125753]
["bitfinex","SOLUSD",1771115093700,11.34069722,88.178,88.132,42.32127532]
["bitfinex","SOLUSD",1771115093882,11.34069722,88.178,88.06,45.42315221]
["bitfinex","SOLUSD",1771115093883,3.7696565,88.177,88.133,11.34648769]
["bitfinex","SOLUSD",1771115094090,2.89125753,88.17,88.128,11.3470565]
["bitfinex","SOLUSD",1771115094293,3.7696565,88.169,88.128,11.3470565]
["bitfinex","SOLUSD",1771115094485,3.7696565,88.169,88.13,2.89125753]
["bitfinex","SOLUSD",1771115095496,3.7696565,88.167,88.131,11.34674518]
["bitfinex","SOLUSD",1771115096580,3.7696565,88.167,88.13,2.89125753]
["bitfinex","SOLUSD",1771115096581,3.7696565,88.149,88.095,0.04211515]
["bitfinex","SOLUSD",1771115096778,3.7696565,88.149,88.101,0.0523748]
["bitfinex","SOLUSD",1771115097083,3.7696565,88.149,88.12,2.89125753]
["bitfinex","SOLUSD",1771115097290,3.7696565,88.149,88.11,2.89125753]
["bitfinex","SOLUSD",1771115097488,3.7696565,88.149,88.11,2.94363233]
["bitfinex","SOLUSD",1771115097719,3.7696565,88.149,88.12,2.89125753]
["bitfinex","SOLUSD",1771115097903,3.7696565,88.147,88.113,0.0523748]
["bitfinex","SOLUSD",1771115098390,3.7696565,88.147,88.111,39.72262259]
["bitfinex","SOLUSD",1771115098808,3.7696565,88.147,88.12,2.89125753]
["bitfinex","SOLUSD",1771115099589,3.7696565,88.147,88.121,11.34803281]
["bitfinex","SOLUSD",1771115102722,3.7696565,88.139,88.09,2.89125753]
["bitfinex","SOLUSD",1771115102906,3.7696565,88.139,88.11,2.89125753]
["bitfinex","SOLUSD",1771115103203,3.7696565,88.139,88.11,3.00270819]
["bitfinex","SOLUSD",1771115103604,3.7696565,88.148,88.111,0.11145066]
["bitfinex","SOLUSD",1771115103802,3.7696565,88.148,88.12,2.89125753]
["bitfinex","SOLUSD",1771115104405,3.7696565,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1771115104701,4.61729252,88.165,88.07,2.89125753]
["bitfinex","SOLUSD",1771115104702,3.7696565,88.119,88.07,2.89125753]
["bitfinex","SOLUSD",1771115104909,3.7696565,88.127,88.09,3.02148067]
["bitfinex","SOLUSD",1771115105683,3.7696565,88.127,88.09,2.89125753]
["bitfinex","SOLUSD",1771115105884,11.34713144,88.128,88.07,2.89125753]
["bitfinex","SOLUSD",1771115105885,3.7696565,88.119,88.07,2.89125753]
["bitfinex","SOLUSD",1771115106508,3.7696565,88.119,88.08,2.89125753]
["bitfinex","SOLUSD",1771115106710,3.7696565,88.117,88.07,14.24586182]
["bitfinex","SOLUSD",1771115106902,3.7696565,88.117,88.07,42.63237255]
["bitfinex","SOLUSD",1771115107099,3.7696565,88.117,88.07,14.24586182]
["bitfinex","SOLUSD",1771115107310,3.7696565,88.109,88.07,11.35460429]
["bitfinex","SOLUSD",1771115107507,3.7696565,88.109,88.07,14.24586182]
["bitfinex","SOLUSD",1771115108604,3.7696565,88.107,88.07,14.24586182]
["bitfinex","SOLUSD",1771115108812,3.7696565,88.107,88.08,2.89125753]
["bitfinex","SOLUSD",1771115110218,3.7696565,88.107,88.081,11.35318627]
["bitfinex","SOLUSD",1771115110712,11.34867674,88.116,88.09,2.89125753]
["bitfinex","SOLUSD",1771115111105,15.11833324,88.116,88.09,2.89125753]
["bitfinex","SOLUSD",1771115111307,15.11833324,88.116,88.082,0.17549325]
["bitfinex","SOLUSD",1771115111609,3.7696565,88.115,88.082,0.17549325]
["bitfinex","SOLUSD",1771115112813,3.7696565,88.113,88.081,11.35318627]
["bitfinex","SOLUSD",1771115117096,2.89125753,88.11,88.074,11.3540886]
["bitfinex","SOLUSD",1771115117296,3.84242247,88.109,88.074,11.3540886]
["bitfinex","SOLUSD",1771115118016,3.84242247,88.109,88.062,11.3556358]
["bitfinex","SOLUSD",1771115118523,3.84242247,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1771115119298,3.84242247,88.087,88.042,0.25846405]
["bitfinex","SOLUSD",1771115119918,3.84242247,88.087,88.05,2.89125753]
["bitfinex","SOLUSD",1771115123021,3.84242247,88.085,88.043,11.35808638]
["bitfinex","SOLUSD",1771115123515,3.84242247,88.085,88.043,11.6472275]
["bitfinex","SOLUSD",1771115123719,3.84242247,88.085,88.04,3.09125753]
["bitfinex","SOLUSD",1771115123720,3.84242247,88.079,88.04,0.2]
["bitfinex","SOLUSD",1771115124020,3.84242247,88.059,88.03,0.2]
["bitfinex","SOLUSD",1771115125222,3.84242247,88.057,88.03,0.2]
["bitfinex","SOLUSD",1771115125421,3.84242247,88.057,88.031,11.35963467]
["bitfinex","SOLUSD",1771115125614,3.84242247,88.063,88.032,0.50420404]
["bitfinex","SOLUSD",1771115126223,3.84242247,88.062,88.032,0.50420404]
["bitfinex","SOLUSD",1771115126425,3.84242247,88.062,88.03,3.09125753]
["bitfinex","SOLUSD",1771115126628,3.84242247,88.062,88.03,14.45100858]
["bitfinex","SOLUSD",1771115127128,3.84242247,88.062,88.03,14.97000253]
["bitfinex","SOLUSD",1771115127431,3.84242247,88.06,88.03,14.45100858]
["bitfinex","SOLUSD",1771115130131,3.84242247,88.06,88.032,11.90013525]
["bitfinex","SOLUSD",1771115130528,3.84242247,88.06,88.04,2.89125753]
["bitfinex","SOLUSD",1771115130828,3.84242247,88.06,88.032,11.90013525]
["bitfinex","SOLUSD",1771115131742,3.84242247,88.058,88.032,11.90013525]
["bitfinex","SOLUSD",1771115132913,3.84242247,88.058,88.032,11.35950563]
["bitfinex","SOLUSD",1771115133627,11.35421024,88.074,88.041,3.40259131]
["bitfinex","SOLUSD",1771115133819,11.35267071,88.085,88.05,2.89186949]
["bitfinex","SOLUSD",1771115134010,11.35267071,88.085,88.051,3.41156804]
["bitfinex","SOLUSD",1771115134334,11.35267071,88.085,88.06,2.89186949]
["bitfinex","SOLUSD",1771115135115,39.72805827,88.099,88.052,11.35692545]
["bitfinex","SOLUSD",1771115135734,3.84242247,88.098,88.052,11.35692545]
["bitfinex","SOLUSD",1771115137615,3.84242247,88.096,88.053,3.43786211]
["bitfinex","SOLUSD",1771115142321,3.97944,88.094,88.052,11.35692545]
["bitfinex","SOLUSD",1771115142524,3.97944,88.089,88.052,11.35692545]
["bitfinex","SOLUSD",1771115144046,3.87163358,88.087,88.052,11.35692545]
["bitfinex","SOLUSD",1771115145042,2.89186949,88.08,88.046,11.35765246]
["bitfinex","SOLUSD",1771115145241,3.87163358,88.079,88.046,11.35765246]
["bitfinex","SOLUSD",1771115145443,3.87163358,88.079,88.051,3.51922074]
["bitfinex","SOLUSD",1771115148452,3.87163358,88.079,88.052,11.35692545]
["bitfinex","SOLUSD",1771115149553,3.87163358,88.077,88.052,11.35692545]
["bitfinex","SOLUSD",1771115150352,3.87163358,88.077,88.053,3.5565925]
["bitfinex","SOLUSD",1771115150548,3.87163358,88.077,88.052,11.35692545]
["bitfinex","SOLUSD",1771115151640,3.87163358,88.093,88.061,3.56374118]
["bitfinex","SOLUSD",1771115152443,3.87163358,88.108,88.081,3.57083526]
["bitfinex","SOLUSD",1771115152643,3.87163358,88.115,88.09,2.89186949]
["bitfinex","SOLUSD",1771115153238,3.87163358,88.115,88.081,3.57083526]
["bitfinex","SOLUSD",1771115153739,3.87163358,88.113,88.082,11.35305737]
["bitfinex","SOLUSD",1771115154955,3.87163358,88.113,88.083,3.59161776]
["bitfinex","SOLUSD",1771115156842,3.87163358,88.111,88.084,11.3527996]
["bitfinex","SOLUSD",1771115158858,3.87163358,88.109,88.07,2.89186949]
["bitfinex","SOLUSD",1771115159576,3.87163358,88.109,88.052,98.80462726]
["bitfinex","SOLUSD",1771115159577,3.87163358,88.109,88.09,2.89186949]
["bitfinex","SOLUSD",1771115160144,3.87163358,88.109,88.083,3.62473244]
["bitfinex","SOLUSD",1771115163168,3.87163358,88.109,88.084,11.3527996]
["bitfinex","SOLUSD",1771115164751,3.87163358,88.109,88.085,3.64981784]
["bitfinex","SOLUSD",1771115164956,3.87163358,88.12,88.1,6.54777753]
["bitfinex","SOLUSD",1771115168359,3.87163358,88.12,88.101,3.67370405]
["bitfinex","SOLUSD",1771115170459,3.87163358,88.119,88.093,3.68525843]
["bitfinex","SOLUSD",1771115170660,3.87163358,88.119,88.1,2.89186949]
["bitfinex","SOLUSD",1771115170964,3.87163358,88.119,88.093,3.68525843]
["bitfinex","SOLUSD",1771115172473,15.21992396,88.119,88.094,11.35151088]
["bitfinex","SOLUSD",1771115172679,3.87163358,88.118,88.094,11.35151088]
["bitfinex","SOLUSD",1771115175382,3.87163358,88.118,88.095,3.69976067]
["bitfinex","SOLUSD",1771115178687,3.87163358,88.118,88.096,11.35125317]
["bitfinex","SOLUSD",1771115184497,4.07466244,88.117,88.092,3.69976067]
["bitfinex","SOLUSD",1771115184676,4.07466244,88.117,88.091,11.35179983]
["bitfinex","SOLUSD",1771115184877,4.07466244,88.117,88.069,56.77349381]
["bitfinex","SOLUSD",1771115184878,4.07466244,88.117,88.082,3.69976067]
["bitfinex","SOLUSD",1771115185094,4.07466244,88.117,88.074,3.69976067]
["bitfinex","SOLUSD",1771115186994,4.07466244,88.115,88.076,3.69976067]
["bitfinex","SOLUSD",1771115187689,4.07466244,88.115,88.081,3.69976067]
["bitfinex","SOLUSD",1771115188399,4.07466244,88.121,88.091,3.69976067]
["bitfinex","SOLUSD",1771115189488,4.07466244,88.121,88.093,3.69976067]
["bitfinex","SOLUSD",1771115190001,4.07466244,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1771115190297,4.07466244,88.119,88.091,15.05165813]
["bitfinex","SOLUSD",1771115193398,4.07466244,88.119,88.092,3.69976067]
["bitfinex","SOLUSD",1771115195482,4.07466244,88.139,88.11,2.88812472]
["bitfinex","SOLUSD",1771115195682,4.07466244,88.148,88.121,3.69976067]
["bitfinex","SOLUSD",1771115196182,15.41921932,88.148,88.121,3.69976067]
["bitfinex","SOLUSD",1771115196584,4.07466244,88.129,88.081,3.69976067]
["bitfinex","SOLUSD",1771115196793,4.07466244,88.119,88.074,3.69976067]
["bitfinex","SOLUSD",1771115197399,4.07466244,88.119,88.08,2.88812472]
["bitfinex","SOLUSD",1771115197700,4.07466244,88.117,88.082,15.05281804]
["bitfinex","SOLUSD",1771115197887,4.07466244,88.117,88.083,3.69976067]
["bitfinex","SOLUSD",1771115199507,4.07466244,88.115,88.077,11.35370187]
["bitfinex","SOLUSD",1771115199799,4.07466244,88.109,88.077,11.35370187]
["bitfinex","SOLUSD",1771115202805,11.34970717,88.108,88.073,28.38554381]
["bitfinex","SOLUSD",1771115203106,3.83845226,88.107,88.073,32.23672898]
["bitfinex","SOLUSD",1771115203508,3.83845226,88.107,88.074,3.85118517]
["bitfinex","SOLUSD",1771115205293,3.83845226,88.107,88.075,11.35395969]
["bitfinex","SOLUSD",1771115205493,3.83845226,88.107,88.075,15.20514486]
["bitfinex","SOLUSD",1771115206213,3.83845226,88.107,88.076,3.85118517]
["bitfinex","SOLUSD",1771115207095,3.83845226,88.107,88.077,11.35370187]
["bitfinex","SOLUSD",1771115208515,3.83845226,88.107,88.077,3.85118517]
["bitfinex","SOLUSD",1771115211511,3.83845226,88.105,88.077,3.85118517]
["bitfinex","SOLUSD",1771115212618,3.83845226,88.103,88.077,3.85118517]
["bitfinex","SOLUSD",1771115216019,3.83845226,88.101,88.077,3.85118517]
["bitfinex","SOLUSD",1771115220522,3.83845226,88.101,88.078,3.85118517]
["bitfinex","SOLUSD",1771115222096,11.35072003,88.101,88.078,3.85118517]
["bitfinex","SOLUSD",1771115222299,3.83845226,88.1,88.078,3.85118517]
["bitfinex","SOLUSD",1771115223518,3.83845226,88.1,88.079,11.35344406]
["bitfinex","SOLUSD",1771115223721,3.83845226,88.1,88.08,3.85118517]
["bitfinex","SOLUSD",1771115225418,3.83845226,88.089,88.046,3.85118517]
["bitfinex","SOLUSD",1771115226012,3.83845226,88.089,88.051,3.85118517]
["bitfinex","SOLUSD",1771115226922,3.83845226,88.098,88.061,3.85118517]
["bitfinex","SOLUSD",1771115227515,3.83845226,88.096,88.063,3.85118517]
["bitfinex","SOLUSD",1771115230428,3.83845226,88.094,88.065,3.85118517]
["bitfinex","SOLUSD",1771115236410,3.90102535,88.092,88.065,3.85118517]
["bitfinex","SOLUSD",1771115236829,3.90102535,88.092,88.067,3.8410775]
["bitfinex","SOLUSD",1771115239719,3.90102535,88.09,88.067,3.8410775]
["bitfinex","SOLUSD",1771115241842,3.90102535,88.088,88.043,3.8410775]
["bitfinex","SOLUSD",1771115242135,3.90102535,88.088,88.041,3.8410775]
["bitfinex","SOLUSD",1771115243542,3.90102535,88.086,88.043,3.8410775]
["bitfinex","SOLUSD",1771115245744,3.90102535,88.084,88.045,3.8410775]
["bitfinex","SOLUSD",1771115249047,3.90102535,88.082,88.051,3.8410775]
["bitfinex","SOLUSD",1771115250143,3.90102535,88.08,88.051,3.8410775]
["bitfinex","SOLUSD",1771115251743,54.72,88.103,88.05,14.24529956]
["bitfinex","SOLUSD",1771115251744,7.26544436,88.131,88.071,3.8410775]
["bitfinex","SOLUSD",1771115251951,11.16646971,88.131,88.11,2.88812472]
["bitfinex","SOLUSD",1771115252249,3.90102535,88.13,88.11,2.88812472]
["bitfinex","SOLUSD",1771115253028,3.90102535,88.13,88.11,2.88650694]
["bitfinex","SOLUSD",1771115254249,3.90102535,88.129,88.11,2.88650694]
["bitfinex","SOLUSD",1771115255252,3.90102535,88.129,88.11,14.23586275]
["bitfinex","SOLUSD",1771115255549,3.90102535,88.129,88.11,18.07694025]
["bitfinex","SOLUSD",1771115255746,3.90102535,88.141,88.111,3.8410775]
["bitfinex","SOLUSD",1771115256840,3.90102535,88.139,88.111,3.8410775]
["bitfinex","SOLUSD",1771115258741,3.90102535,88.145,88.12,6.72758444]
["bitfinex","SOLUSD",1771115258939,3.90102535,88.143,88.12,3.8410775]
["bitfinex","SOLUSD",1771115262371,3.90546332,88.152,88.121,3.94819114]
["bitfinex","SOLUSD",1771115262540,3.90546332,88.152,88.122,3.94819114]
["bitfinex","SOLUSD",1771115262741,3.90546332,88.151,88.122,3.94819114]
["bitfinex","SOLUSD",1771115265255,3.90546332,88.151,88.123,11.34777526]
["bitfinex","SOLUSD",1771115267158,4.05905839,88.149,88.115,3.98630332]
["bitfinex","SOLUSD",1771115267476,4.05905839,88.149,88.11,2.88650694]
["bitfinex","SOLUSD",1771115267477,4.05905839,88.147,88.117,3.98630332]
["bitfinex","SOLUSD",1771115268349,11.34481428,88.146,88.117,3.98630332]
["bitfinex","SOLUSD",1771115268545,4.05905839,88.145,88.12,2.88650694]
["bitfinex","SOLUSD",1771115268754,4.05905839,88.145,88.12,6.87281026]
["bitfinex","SOLUSD",1771115268963,4.05905839,88.168,88.131,3.98630332]
["bitfinex","SOLUSD",1771115269144,4.05905839,88.168,88.141,3.98630332]
["bitfinex","SOLUSD",1771115270547,4.05905839,88.166,88.113,3.98630332]
["bitfinex","SOLUSD",1771115270749,4.05905839,88.166,88.121,3.98630332]
["bitfinex","SOLUSD",1771115270954,4.05905839,88.166,88.131,3.98630332]
["bitfinex","SOLUSD",1771115273066,4.05905839,88.164,88.14,2.88650694]
["bitfinex","SOLUSD",1771115273265,4.05905839,88.164,88.137,3.98630332]
["bitfinex","SOLUSD",1771115273650,4.05905839,88.164,88.14,2.88650694]
["bitfinex","SOLUSD",1771115276068,4.05905839,88.162,88.137,3.98630332]
["bitfinex","SOLUSD",1771115279770,4.05905839,88.16,88.118,3.98630332]
["bitfinex","SOLUSD",1771115280082,4.05905839,88.159,88.13,2.88650694]
["bitfinex","SOLUSD",1771115280660,4.05905839,88.159,88.14,2.88650694]
["bitfinex","SOLUSD",1771115280860,4.05905839,88.159,88.132,3.98630332]
["bitfinex","SOLUSD",1771115281080,4.05905839,88.159,88.13,2.88650694]
["bitfinex","SOLUSD",1771115281580,4.05905839,88.167,88.141,3.98630332]
["bitfinex","SOLUSD",1771115281766,4.05905839,88.165,88.141,3.98630332]
["bitfinex","SOLUSD",1771115282462,4.05905839,88.165,88.13,2.88650694]
["bitfinex","SOLUSD",1771115282668,4.05905839,88.165,88.127,3.98630332]
["bitfinex","SOLUSD",1771115283593,4.05905839,88.163,88.125,3.98630332]
["bitfinex","SOLUSD",1771115286189,11.34275538,88.162,88.125,3.98630332]
["bitfinex","SOLUSD",1771115286387,4.05905839,88.161,88.13,2.88650694]
["bitfinex","SOLUSD",1771115286579,4.05905839,88.161,88.131,3.98630332]
["bitfinex","SOLUSD",1771115290673,2.88650694,88.17,88.121,3.98630332]
["bitfinex","SOLUSD",1771115290674,4.05905839,88.159,88.121,3.98630332]
["bitfinex","SOLUSD",1771115290870,4.05905839,88.159,88.122,3.98630332]
["bitfinex","SOLUSD",1771115292797,4.05905839,88.157,88.131,3.98630332]
["bitfinex","SOLUSD",1771115294874,11.34352738,88.156,88.131,3.98630332]
["bitfinex","SOLUSD",1771115295079,4.27646286,88.155,88.11,14.23590729]
["bitfinex","SOLUSD",1771115295303,4.27646286,88.149,88.11,14.23590729]
["bitfinex","SOLUSD",1771115296101,4.27646286,88.149,88.11,11.34940035]
["bitfinex","SOLUSD",1771115296786,4.27646286,88.149,88.11,14.23590729]
["bitfinex","SOLUSD",1771115297686,4.27646286,88.147,88.111,4.07422333]
["bitfinex","SOLUSD",1771115300416,4.27646286,88.147,88.121,4.07783995]
["bitfinex","SOLUSD",1771115302790,4.27646286,88.147,88.12,2.88650694]
["bitfinex","SOLUSD",1771115302791,4.27646286,88.147,88.123,4.08123362]
["bitfinex","SOLUSD",1771115305602,15.62127714,88.146,88.125,4.08343871]
["bitfinex","SOLUSD",1771115305808,4.27646286,88.145,88.125,4.08343871]
["bitfinex","SOLUSD",1771115307814,4.27646286,88.145,88.123,11.34766854]
["bitfinex","SOLUSD",1771115309014,4.27646286,88.143,88.112,4.08772943]
["bitfinex","SOLUSD",1771115310219,4.27646286,88.141,88.114,4.08877386]
["bitfinex","SOLUSD",1771115312124,11.3450918,88.144,88.121,4.09078796]
["bitfinex","SOLUSD",1771115312414,4.27646286,88.158,88.121,4.09078796]
["bitfinex","SOLUSD",1771115315018,4.27646286,88.156,88.123,4.09364705]
["bitfinex","SOLUSD",1771115315434,4.27646286,88.173,88.123,4.09364705]
["bitfinex","SOLUSD",1771115315616,4.27646286,88.176,88.141,4.09364705]
["bitfinex","SOLUSD",1771115317508,4.27646286,88.174,88.143,4.09550453]
["bitfinex","SOLUSD",1771115318021,4.27646286,88.169,88.132,4.09646153]
["bitfinex","SOLUSD",1771115318729,4.27646286,88.169,88.126,41.88]
["bitfinex","SOLUSD",1771115319105,4.27646286,88.169,88.127,15.44466958]
["bitfinex","SOLUSD",1771115319328,4.27646286,88.169,88.128,4.09740938]
["bitfinex","SOLUSD",1771115320832,4.0519917,88.167,88.13,6.94091267]
["bitfinex","SOLUSD",1771115321010,4.0519917,88.167,88.131,4.0547438]
["bitfinex","SOLUSD",1771115324324,4.18726157,88.165,88.132,11.34661643]
["bitfinex","SOLUSD",1771115324518,4.18726157,88.165,88.132,15.22204867]
["bitfinex","SOLUSD",1771115325528,11.34249807,88.164,88.133,3.87543224]
["bitfinex","SOLUSD",1771115325829,4.18726157,88.163,88.133,3.87543224]
["bitfinex","SOLUSD",1771115326131,4.18726157,88.163,88.132,11.34661643]
["bitfinex","SOLUSD",1771115326815,11.34275538,88.162,88.132,11.34661643]
["bitfinex","SOLUSD",1771115327131,4.18726157,88.161,88.133,3.87543224]
["bitfinex","SOLUSD",1771115328932,4.18726157,88.161,88.135,3.87543224]
["bitfinex","SOLUSD",1771115329433,11.34275538,88.162,88.135,3.87543224]
["bitfinex","SOLUSD",1771115329619,11.34275538,88.162,88.141,3.87543224]
["bitfinex","SOLUSD",1771115330210,11.34224077,88.166,88.141,3.87543224]
["bitfinex","SOLUSD",1771115330817,15.52950234,88.166,88.141,3.87543224]
["bitfinex","SOLUSD",1771115331520,4.18726157,88.165,88.141,3.87543224]
["bitfinex","SOLUSD",1771115334036,11.34249807,88.164,88.141,3.87543224]
["bitfinex","SOLUSD",1771115334334,11.34159757,88.171,88.143,3.87543224]
["bitfinex","SOLUSD",1771115334919,4.18726157,88.17,88.143,3.87543224]
["bitfinex","SOLUSD",1771115335625,4.18726157,88.17,88.136,41.96]
["bitfinex","SOLUSD",1771115335931,4.18726157,88.17,88.137,3.87543224]
["bitfinex","SOLUSD",1771115339023,4.18726157,88.168,88.137,3.87543224]
["bitfinex","SOLUSD",1771115340446,11.34211212,88.167,88.137,3.87543224]
["bitfinex","SOLUSD",1771115340630,4.18726157,88.166,88.137,3.87543224]
["bitfinex","SOLUSD",1771115341033,11.34082583,88.177,88.151,3.87543224]
["bitfinex","SOLUSD",1771115341637,15.5280874,88.177,88.151,3.87543224]
["bitfinex","SOLUSD",1771115344134,4.18726157,88.176,88.151,3.87543224]
["bitfinex","SOLUSD",1771115344732,4.18726157,88.174,88.151,3.87543224]
["bitfinex","SOLUSD",1771115344934,4.18726157,88.174,88.146,3.87543224]
["bitfinex","SOLUSD",1771115347140,4.18726157,88.174,88.151,3.87543224]
["bitfinex","SOLUSD",1771115349737,4.18726157,88.174,88.153,3.87543224]
["bitfinex","SOLUSD",1771115350535,4.28726157,88.18,88.153,3.87543224]
["bitfinex","SOLUSD",1771115350938,0.1,88.19,88.171,3.87543224]
["bitfinex","SOLUSD",1771115351439,11.43919768,88.19,88.171,3.87543224]
["bitfinex","SOLUSD",1771115351741,0.1,88.19,88.171,3.87543224]
["bitfinex","SOLUSD",1771115352446,4.28726157,88.19,88.164,3.87543224]
["bitfinex","SOLUSD",1771115352826,4.28726157,88.19,88.163,42.12]
["bitfinex","SOLUSD",1771115353635,4.11222858,88.189,88.15,4.02473043]
["bitfinex","SOLUSD",1771115353942,4.11222858,88.187,88.152,4.02539689]
["bitfinex","SOLUSD",1771115354746,4.11222858,88.187,88.161,4.02539689]
["bitfinex","SOLUSD",1771115356040,4.11222858,88.187,88.163,4.0266151]
["bitfinex","SOLUSD",1771115356944,11.33941125,88.188,88.163,4.0266151]
["bitfinex","SOLUSD",1771115358026,4.11222858,88.188,88.163,4.0266151]
["bitfinex","SOLUSD",1771115358630,4.11222858,88.188,88.16,42.2]
["bitfinex","SOLUSD",1771115358828,4.11222858,88.188,88.16,53.5430127]
["bitfinex","SOLUSD",1771115359451,4.11222858,88.188,88.16,56.42918157]
["bitfinex","SOLUSD",1771115359949,4.11222858,88.188,88.16,60.45825423]
["bitfinex","SOLUSD",1771115360158,4.11222858,88.188,88.161,4.02907266]
["bitfinex","SOLUSD",1771115361050,4.11222858,88.188,88.163,4.02967611]
["bitfinex","SOLUSD",1771115362049,4.11222858,88.186,88.163,4.02967611]
["bitfinex","SOLUSD",1771115363458,4.11222858,88.184,88.163,4.02967611]
["bitfinex","SOLUSD",1771115365563,4.11222858,88.184,88.163,15.37219823]
["bitfinex","SOLUSD",1771115365865,4.11222858,88.184,88.164,4.03201985]
["bitfinex","SOLUSD",1771115366057,4.11222858,88.188,88.164,4.03201985]
["bitfinex","SOLUSD",1771115366965,0.1,88.19,88.171,4.03316268]
["bitfinex","SOLUSD",1771115367263,11.43916473,88.19,88.171,4.03316268]
["bitfinex","SOLUSD",1771115367464,4.11222858,88.189,88.171,4.03316268]
["bitfinex","SOLUSD",1771115369463,4.11222858,88.189,88.154,4.03428621]
["bitfinex","SOLUSD",1771115369654,4.11222858,88.187,88.154,4.03428621]
["bitfinex","SOLUSD",1771115372042,4.11222858,88.185,88.161,4.03603164]
["bitfinex","SOLUSD",1771115373170,4.11222858,88.187,88.161,4.03603164]
["bitfinex","SOLUSD",1771115375566,4.11222858,88.187,88.163,4.03771593]
["bitfinex","SOLUSD",1771115375773,11.33966842,88.186,88.163,4.03771593]
["bitfinex","SOLUSD",1771115376074,4.11222858,88.185,88.163,4.03771593]
["bitfinex","SOLUSD",1771115378874,4.11222858,88.185,88.161,11.34286697]
["bitfinex","SOLUSD",1771115379654,0.1,88.19,88.162,4.0397858]
["bitfinex","SOLUSD",1771115379871,0.1,88.19,88.171,4.04030723]
["bitfinex","SOLUSD",1771115380872,0.1,88.2,88.181,3.91054669]
["bitfinex","SOLUSD",1771115382879,0.1,88.2,88.183,3.88903147]
["bitfinex","SOLUSD",1771115385072,4.09177072,88.2,88.18,2.88340738]
["bitfinex","SOLUSD",1771115385582,4.09177072,88.2,88.175,3.88903147]
["bitfinex","SOLUSD",1771115385793,4.09177072,88.2,88.17,6.77243885]
["bitfinex","SOLUSD",1771115386076,3.99177072,88.199,88.16,2.88340738]
["bitfinex","SOLUSD",1771115386269,3.99177072,88.199,88.157,3.88903147]
["bitfinex","SOLUSD",1771115386772,3.99177072,88.197,88.157,15.23241522]
["bitfinex","SOLUSD",1771115387454,3.99177072,88.197,88.16,2.88340738]
["bitfinex","SOLUSD",1771115387655,2.88340738,88.18,88.135,3.88903147]
["bitfinex","SOLUSD",1771115387859,3.99177072,88.169,88.13,2.88340738]
["bitfinex","SOLUSD",1771115388168,3.99177072,88.169,88.131,3.88903147]
["bitfinex","SOLUSD",1771115389585,3.99177072,88.167,88.133,3.88903147]
["bitfinex","SOLUSD",1771115390584,3.99177072,88.159,88.122,3.88903147]
["bitfinex","SOLUSD",1771115392678,3.99177072,88.157,88.123,11.34777526]
["bitfinex","SOLUSD",1771115392884,3.99177072,88.157,88.124,3.88903147]
["bitfinex","SOLUSD",1771115394166,3.99177072,88.157,88.123,11.34777526]
["bitfinex","SOLUSD",1771115394167,3.99177072,88.155,88.13,2.88340738]
["bitfinex","SOLUSD",1771115394891,3.99177072,88.155,88.13,6.77243885]
["bitfinex","SOLUSD",1771115395887,3.99177072,88.155,88.131,3.88903147]
["bitfinex","SOLUSD",1771115396178,3.99177072,88.153,88.131,3.88903147]
["bitfinex","SOLUSD",1771115397489,11.3440421,88.152,88.131,3.88903147]
["bitfinex","SOLUSD",1771115397782,3.99177072,88.17,88.141,3.88903147]
["bitfinex","SOLUSD",1771115399493,3.99177072,88.168,88.141,3.88903147]
["bitfinex","SOLUSD",1771115399800,3.99177072,88.168,88.133,3.88903147]
["bitfinex","SOLUSD",1771115400396,3.99177072,88.168,88.116,42.38]
["bitfinex","SOLUSD",1771115400397,2.88340738,88.15,88.116,42.38]
["bitfinex","SOLUSD",1771115400566,2.88340738,88.15,88.062,102.2]
["bitfinex","SOLUSD",1771115400567,3.99177072,88.139,88.092,42.4]
["bitfinex","SOLUSD",1771115400770,3.99177072,88.129,88.084,3.88903147]
["bitfinex","SOLUSD",1771115400989,3.99177072,88.129,88.101,3.88903147]
["bitfinex","SOLUSD",1771115401178,3.99177072,88.144,88.111,3.88903147]
["bitfinex","SOLUSD",1771115401371,3.99177072,88.144,88.12,2.88340738]
["bitfinex","SOLUSD",1771115401892,3.99177072,88.159,88.131,3.88903147]
["bitfinex","SOLUSD",1771115402188,3.99177072,88.159,88.12,2.88340738]
["bitfinex","SOLUSD",1771115402771,3.99177072,88.159,88.13,2.88340738]
["bitfinex","SOLUSD",1771115403890,3.99177072,88.157,88.12,2.88340738]
["bitfinex","SOLUSD",1771115404896,3.99177072,88.157,88.121,11.34803281]
["bitfinex","SOLUSD",1771115405273,3.99177072,88.157,88.116,11.34865071]
["bitfinex","SOLUSD",1771115405987,3.99177072,88.155,88.121,3.88903147]
["bitfinex","SOLUSD",1771115406583,3.99177072,88.165,88.14,2.88340738]
["bitfinex","SOLUSD",1771115406785,3.99177072,88.165,88.116,11.34865071]
["bitfinex","SOLUSD",1771115406989,3.99177072,88.159,88.12,2.88340738]
["bitfinex","SOLUSD",1771115408083,3.99177072,88.157,88.112,42.38]
["bitfinex","SOLUSD",1771115408289,3.99177072,88.149,88.107,11.34979364]
["bitfinex","SOLUSD",1771115408501,3.99177072,88.149,88.1,2.88340738]
["bitfinex","SOLUSD",1771115408788,3.99177072,88.139,88.1,2.88340738]
["bitfinex","SOLUSD",1771115409096,3.99177072,88.139,88.101,3.88903147]
["bitfinex","SOLUSD",1771115409692,3.99177072,88.139,88.1,14.23406218]
["bitfinex","SOLUSD",1771115410088,3.99177072,88.129,88.087,3.88903147]
["bitfinex","SOLUSD",1771115410287,3.99177072,88.129,88.088,11.35228407]
["bitfinex","SOLUSD",1771115410505,3.99177072,88.129,88.091,3.88903147]
["bitfinex","SOLUSD",1771115412394,3.99177072,88.127,88.09,2.88340738]
["bitfinex","SOLUSD",1771115412582,3.99177072,88.127,88.088,15.24131554]
["bitfinex","SOLUSD",1771115412783,3.99177072,88.127,88.089,3.88903147]
["bitfinex","SOLUSD",1771115413496,4.08071441,88.125,88.091,3.93881814]
["bitfinex","SOLUSD",1771115414399,4.08071441,88.132,88.101,3.93881814]
["bitfinex","SOLUSD",1771115414985,4.08071441,88.132,88.093,3.93881814]
["bitfinex","SOLUSD",1771115415392,4.08071441,88.132,88.101,3.93881814]
["bitfinex","SOLUSD",1771115416097,4.08071441,88.132,88.103,3.93881814]
["bitfinex","SOLUSD",1771115416584,11.34674518,88.131,88.103,3.93881814]
["bitfinex","SOLUSD",1771115417595,11.34674518,88.131,88.105,3.93881814]
["bitfinex","SOLUSD",1771115419010,4.08071441,88.153,88.121,3.93881814]
["bitfinex","SOLUSD",1771115419683,2.88340738,88.16,88.121,3.93881814]
["bitfinex","SOLUSD",1771115419684,4.08071441,88.151,88.121,3.93881814]
["bitfinex","SOLUSD",1771115420181,4.08071441,88.149,88.106,3.93881814]
["bitfinex","SOLUSD",1771115420382,2.88340738,88.14,88.107,11.34983599]
["bitfinex","SOLUSD",1771115420683,4.08071441,88.139,88.107,11.34983599]
["bitfinex","SOLUSD",1771115422802,4.08071441,88.138,88.106,3.93881814]
["bitfinex","SOLUSD",1771115423898,4.08071441,88.136,88.107,11.34983599]
["bitfinex","SOLUSD",1771115424690,4.08071441,88.136,88.107,15.28865413]
["bitfinex","SOLUSD",1771115424892,4.08071441,88.136,88.108,3.93881814]
["bitfinex","SOLUSD",1771115425204,15.42616713,88.142,88.111,3.93881814]
["bitfinex","SOLUSD",1771115425381,4.08071441,88.141,88.111,3.93881814]
["bitfinex","SOLUSD",1771115425795,4.08071441,88.148,88.121,3.93881814]
["bitfinex","SOLUSD",1771115426105,4.08071441,88.146,88.123,3.93881814]
["bitfinex","SOLUSD",1771115429809,4.08071441,88.146,88.124,11.34764649]
["bitfinex","SOLUSD",1771115430010,4.08071441,88.146,88.124,15.28628631]
["bitfinex","SOLUSD",1771115430307,4.08071441,88.146,88.125,3.93863982]
["bitfinex","SOLUSD",1771115430907,11.3445557,88.149,88.125,3.93863982]
["bitfinex","SOLUSD",1771115432198,28.35662971,88.163,88.12,2.88340738]
["bitfinex","SOLUSD",1771115432199,4.08071441,88.158,88.127,3.9369695]
["bitfinex","SOLUSD",1771115432411,4.08071441,88.164,88.127,3.9369695]
["bitfinex","SOLUSD",1771115432607,4.08071441,88.164,88.141,3.9369695]
["bitfinex","SOLUSD",1771115433089,4.08071441,88.168,88.141,3.9369695]
["bitfinex","SOLUSD",1771115433503,4.08071441,88.178,88.15,6.81957091]
["bitfinex","SOLUSD",1771115435007,4.08071441,88.176,88.15,2.88438698]
["bitfinex","SOLUSD",1771115435205,11.34022653,88.182,88.152,3.93449811]
["bitfinex","SOLUSD",1771115435409,4.08071441,88.181,88.152,3.93449811]
["bitfinex","SOLUSD",1771115436888,4.08071441,88.181,88.153,11.34391342]
["bitfinex","SOLUSD",1771115437098,4.08071441,88.196,88.161,3.93283013]
["bitfinex","SOLUSD",1771115437994,4.08071441,88.196,88.171,3.93201484]
["bitfinex","SOLUSD",1771115438190,0.1,88.2,88.171,3.93201484]
["bitfinex","SOLUSD",1771115439002,0.1,88.2,88.183,3.93122965]
["bitfinex","SOLUSD",1771115440607,0.1,88.2,88.161,3.92960303]
["bitfinex","SOLUSD",1771115440608,4.05407017,88.2,88.161,3.92960303]
["bitfinex","SOLUSD",1771115442810,3.95407017,88.198,88.162,11.34275538]
["bitfinex","SOLUSD",1771115443918,11.33825413,88.197,88.162,15.26858707]
["bitfinex","SOLUSD",1771115444115,4.21647361,88.196,88.162,15.26858707]
["bitfinex","SOLUSD",1771115446915,4.21647361,88.194,88.157,11.34331862]
["bitfinex","SOLUSD",1771115447127,4.21647361,88.189,88.157,11.34331862]
["bitfinex","SOLUSD",1771115447741,4.21647361,88.189,88.145,11.34494299]
["bitfinex","SOLUSD",1771115449906,4.21647361,88.187,88.146,3.92148402]
["bitfinex","SOLUSD",1771115450509,4.21647361,88.187,88.151,3.92148402]
["bitfinex","SOLUSD",1771115450809,4.21647361,88.187,88.145,11.34494299]
["bitfinex","SOLUSD",1771115451129,4.21647361,88.187,88.146,3.92084951]
["bitfinex","SOLUSD",1771115452029,4.21647361,88.185,88.147,11.34468558]
["bitfinex","SOLUSD",1771115453419,4.21647361,88.185,88.148,3.9194871]
["bitfinex","SOLUSD",1771115454129,4.21647361,88.183,88.151,3.91887954]
["bitfinex","SOLUSD",1771115456131,4.21647361,88.181,88.151,3.91887954]
["bitfinex","SOLUSD",1771115456318,4.21647361,88.181,88.152,11.3440421]
["bitfinex","SOLUSD",1771115456514,4.21647361,88.181,88.152,15.2616689]
["bitfinex","SOLUSD",1771115456723,4.21647361,88.179,88.132,72.8465181]
["bitfinex","SOLUSD",1771115456929,39.6906398,88.182,88.128,3.91701582]
["bitfinex","SOLUSD",1771115456930,4.21647361,88.169,88.128,3.91701582]
["bitfinex","SOLUSD",1771115457819,4.21647361,88.169,88.13,6.80077886]
["bitfinex","SOLUSD",1771115458336,4.21647361,88.167,88.131,15.26313706]
["bitfinex","SOLUSD",1771115458634,4.21647361,88.159,88.118,15.2647192]
["bitfinex","SOLUSD",1771115459330,4.21647361,88.159,88.131,3.91584264]
["bitfinex","SOLUSD",1771115460816,4.21647361,88.157,88.125,15.26208468]
["bitfinex","SOLUSD",1771115461034,4.21647361,88.157,88.126,3.91467045]
["bitfinex","SOLUSD",1771115462835,54.24,88.171,88.118,28.37104791]
["bitfinex","SOLUSD",1771115462836,4.21647361,88.194,88.151,3.91354268]
["bitfinex","SOLUSD",1771115463132,4.21647361,88.194,88.161,3.91354268]
["bitfinex","SOLUSD",1771115463317,11.33799702,88.199,88.161,3.91354268]
["bitfinex","SOLUSD",1771115463521,0.1,88.2,88.19,2.88438698]
["bitfinex","SOLUSD",1771115463841,0.1,88.21,88.191,3.81354268]
["bitfinex","SOLUSD",1771115467841,0.1,88.21,88.193,3.81134376]
["bitfinex","SOLUSD",1771115470648,0.1,88.22,88.201,2.99914201]
["bitfinex","SOLUSD",1771115472022,0.1,88.22,88.201,14.33685298]
["bitfinex","SOLUSD",1771115473349,0.1,88.24,88.211,2.89952382]
["bitfinex","SOLUSD",1771115473649,4.28997221,88.24,88.211,2.89952382]
["bitfinex","SOLUSD",1771115474147,11.33285735,88.239,88.211,2.89952382]
["bitfinex","SOLUSD",1771115474342,4.18997221,88.238,88.21,2.88438698]
["bitfinex","SOLUSD",1771115475950,4.18997221,88.238,88.211,11.33645463]
["bitfinex","SOLUSD",1771115476447,4.18997221,88.236,88.211,11.33645463]
["bitfinex","SOLUSD",1771115477445,4.18997221,88.236,88.2,2.88438698]
["bitfinex","SOLUSD",1771115477650,39.66589978,88.237,88.181,2.90025881]
["bitfinex","SOLUSD",1771115477651,4.18997221,88.229,88.181,2.90025881]
["bitfinex","SOLUSD",1771115478151,4.18997221,88.227,88.183,2.90043889]
["bitfinex","SOLUSD",1771115478455,4.18997221,88.219,88.175,11.3410663]
["bitfinex","SOLUSD",1771115478754,4.18997221,88.209,88.175,11.3410663]
["bitfinex","SOLUSD",1771115479046,4.18997221,88.199,88.158,54.14322888]
["bitfinex","SOLUSD",1771115480352,4.18997221,88.197,88.158,54.14322888]
["bitfinex","SOLUSD",1771115480851,4.18997221,88.197,88.158,57.04429962]
["bitfinex","SOLUSD",1771115481035,4.18997221,88.197,88.159,2.90107074]
["bitfinex","SOLUSD",1771115481425,4.18997221,88.195,88.161,2.90107074]
["bitfinex","SOLUSD",1771115481830,11.33776106,88.201,88.171,2.90130008]
["bitfinex","SOLUSD",1771115482030,4.18997221,88.2,88.171,2.90130008]
["bitfinex","SOLUSD",1771115482449,4.18997221,88.2,88.163,2.90130008]
["bitfinex","SOLUSD",1771115483066,4.18997221,88.216,88.171,2.90149076]
["bitfinex","SOLUSD",1771115483231,4.18997221,88.212,88.171,2.90149076]
["bitfinex","SOLUSD",1771115483550,4.18997221,88.21,88.173,2.90149076]
["bitfinex","SOLUSD",1771115484536,4.18997221,88.209,88.171,11.3415664]
["bitfinex","SOLUSD",1771115485539,4.18997221,88.207,88.171,14.24336369]
["bitfinex","SOLUSD",1771115486254,4.18997221,88.207,88.171,2.90179729]
["bitfinex","SOLUSD",1771115486552,4.18997221,88.207,88.166,11.3422059]
["bitfinex","SOLUSD",1771115486855,4.18997221,88.207,88.167,2.90223301]
["bitfinex","SOLUSD",1771115487763,4.18997221,88.199,88.163,42.84]
["bitfinex","SOLUSD",1771115490343,4.18997221,88.197,88.163,45.74278588]
["bitfinex","SOLUSD",1771115490542,4.18997221,88.197,88.164,2.90278588]
["bitfinex","SOLUSD",1771115492257,4.18997221,88.195,88.164,2.90278588]
["bitfinex","SOLUSD",1771115492461,4.18997221,88.195,88.152,2.90312106]
["bitfinex","SOLUSD",1771115492659,4.18997221,88.189,88.152,2.90312106]
["bitfinex","SOLUSD",1771115493643,4.18997221,88.187,88.153,11.34391342]
["bitfinex","SOLUSD",1771115495761,4.18997221,88.185,88.153,14.24744383]
["bitfinex","SOLUSD",1771115496067,4.18997221,88.185,88.154,2.90370191]
["bitfinex","SOLUSD",1771115498557,4.18997221,88.185,88.156,2.90406452]
["bitfinex","SOLUSD",1771115499545,4.18997221,88.179,88.148,42.98]
["bitfinex","SOLUSD",1771115499747,4.18997221,88.179,88.149,2.90425588]
["bitfinex","SOLUSD",1771115500564,4.18997221,88.179,88.149,14.24868406]
["bitfinex","SOLUSD",1771115501149,11.34069722,88.178,88.149,14.24868406]
["bitfinex","SOLUSD",1771115501355,3.94814693,88.177,88.149,14.24868406]
["bitfinex","SOLUSD",1771115501852,3.94814693,88.177,88.149,2.90425588]
["bitfinex","SOLUSD",1771115502053,3.94814693,88.177,88.148,42.98]
["bitfinex","SOLUSD",1771115502250,11.34069722,88.178,88.135,11.3461168]
["bitfinex","SOLUSD",1771115502251,3.94814693,88.169,88.135,11.3461168]
["bitfinex","SOLUSD",1771115502859,3.94814693,88.159,88.12,2.90501685]
["bitfinex","SOLUSD",1771115503108,3.94814693,88.159,88.114,46.08517543]
["bitfinex","SOLUSD",1771115503263,4.22815294,88.149,88.114,2.90517543]
["bitfinex","SOLUSD",1771115503674,4.22815294,88.149,88.12,2.88411966]
["bitfinex","SOLUSD",1771115504183,4.22815294,88.149,88.116,2.90517543]
["bitfinex","SOLUSD",1771115506678,11.34455688,88.148,88.121,2.90552803]
["bitfinex","SOLUSD",1771115506976,4.22815294,88.147,88.121,2.90552803]
["bitfinex","SOLUSD",1771115507574,4.22815294,88.153,88.121,2.90552803]
["bitfinex","SOLUSD",1771115509374,4.22815294,88.151,88.121,2.90552803]
["bitfinex","SOLUSD",1771115510666,4.22815294,88.151,88.114,2.90626015]
["bitfinex","SOLUSD",1771115510886,4.22815294,88.151,88.116,2.90646431]
["bitfinex","SOLUSD",1771115511564,11.34275538,88.162,88.121,2.90646431]
["bitfinex","SOLUSD",1771115511756,4.22815294,88.161,88.121,2.90646431]
["bitfinex","SOLUSD",1771115512158,4.22815294,88.159,88.121,2.90646431]
["bitfinex","SOLUSD",1771115513982,4.22815294,88.157,88.121,2.90646431]
["bitfinex","SOLUSD",1771115514479,4.22815294,88.157,88.131,2.9069506]
["bitfinex","SOLUSD",1771115515459,4.22815294,88.157,88.12,43.28]
["bitfinex","SOLUSD",1771115515664,4.22815294,88.157,88.12,46.18710486]
["bitfinex","SOLUSD",1771115516161,4.22815294,88.155,88.122,2.90727243]
["bitfinex","SOLUSD",1771115518484,4.22815294,88.153,88.122,2.90727243]
["bitfinex","SOLUSD",1771115519690,4.22815294,88.153,88.124,2.90781374]
["bitfinex","SOLUSD",1771115520861,53.88,88.18,88.131,2.90800245]
["bitfinex","SOLUSD",1771115520862,4.22815294,88.168,88.131,2.90800245]
["bitfinex","SOLUSD",1771115521065,4.22815294,88.168,88.141,2.90814592]
["bitfinex","SOLUSD",1771115522382,11.34211212,88.167,88.141,2.90814592]
["bitfinex","SOLUSD",1771115522564,11.34051997,88.18,88.151,2.90828579]
["bitfinex","SOLUSD",1771115522979,53.82,88.201,88.142,39.70865193]
["bitfinex","SOLUSD",1771115522980,4.30862477,88.196,88.16,2.88411966]
["bitfinex","SOLUSD",1771115523159,4.30862477,88.196,88.17,2.88411966]
["bitfinex","SOLUSD",1771115523365,4.30862477,88.203,88.17,2.88411966]
["bitfinex","SOLUSD",1771115523596,4.30862477,88.201,88.16,2.88411966]
["bitfinex","SOLUSD",1771115523773,2.88411966,88.2,88.159,43.32]
["bitfinex","SOLUSD",1771115524083,4.30862477,88.199,88.16,2.88411966]
["bitfinex","SOLUSD",1771115524463,4.30862477,88.189,88.14,2.88411966]
["bitfinex","SOLUSD",1771115524660,4.30862477,88.179,88.13,14.23099359]
["bitfinex","SOLUSD",1771115524871,4.30862477,88.179,88.13,42.59817843]
["bitfinex","SOLUSD",1771115525599,4.30862477,88.179,88.14,2.88411966]
["bitfinex","SOLUSD",1771115526590,4.30862477,88.177,88.141,11.34545784]
["bitfinex","SOLUSD",1771115528771,11.34095445,88.176,88.15,2.88411966]
["bitfinex","SOLUSD",1771115529088,4.30862477,88.184,88.15,2.88411966]
["bitfinex","SOLUSD",1771115530091,11.33967955,88.186,88.16,2.88411966]
["bitfinex","SOLUSD",1771115530272,6.87127327,88.202,88.17,2.88411966]
["bitfinex","SOLUSD",1771115530273,11.33858685,88.195,88.17,2.88411966]
["bitfinex","SOLUSD",1771115530595,11.33796284,88.2,88.17,2.88411966]
["bitfinex","SOLUSD",1771115531289,6.87127327,88.202,88.18,2.88411966]
["bitfinex","SOLUSD",1771115531485,6.87127327,88.202,88.16,2.88411966]
["bitfinex","SOLUSD",1771115531486,4.30862477,88.201,88.16,2.88411966]
["bitfinex","SOLUSD",1771115532073,4.30862477,88.199,88.161,11.34288404]
["bitfinex","SOLUSD",1771115532470,4.30862477,88.199,88.157,11.34338784]
["bitfinex","SOLUSD",1771115535285,39.68343953,88.198,88.157,11.34338784]
["bitfinex","SOLUSD",1771115535487,4.30862477,88.197,88.154,43.34]
["bitfinex","SOLUSD",1771115535685,4.30862477,88.197,88.155,11.34365606]
["bitfinex","SOLUSD",1771115537194,2.88411966,88.19,88.15,2.88411966]
["bitfinex","SOLUSD",1771115537374,4.30862477,88.179,88.135,11.34620062]
["bitfinex","SOLUSD",1771115538782,4.30862477,88.179,88.136,0.03343644]
["bitfinex","SOLUSD",1771115538971,4.30862477,88.179,88.14,2.88411966]
["bitfinex","SOLUSD",1771115539172,4.30862477,88.179,88.136,0.03343644]
["bitfinex","SOLUSD",1771115539479,4.30862477,88.177,88.136,0.03343644]
["bitfinex","SOLUSD",1771115540588,4.30862477,88.175,88.131,11.34674518]
["bitfinex","SOLUSD",1771115541386,4.30862477,88.169,88.13,46.26411966]
["bitfinex","SOLUSD",1771115541588,4.30862477,88.169,88.131,0.03890045]
["bitfinex","SOLUSD",1771115542182,4.30862477,88.169,88.14,2.88411966]
["bitfinex","SOLUSD",1771115542382,4.30862477,88.169,88.141,0.0406788]
["bitfinex","SOLUSD",1771115542685,4.30862477,88.176,88.142,0.0406788]
["bitfinex","SOLUSD",1771115542885,4.30862477,88.183,88.151,0.0406788]
["bitfinex","SOLUSD",1771115544202,11.33953984,88.187,88.151,0.0406788]
["bitfinex","SOLUSD",1771115544493,4.30862477,88.186,88.15,2.88411966]
["bitfinex","SOLUSD",1771115544680,4.30862477,88.184,88.151,11.34417079]
["bitfinex","SOLUSD",1771115544872,4.30862477,88.184,88.152,0.0440912]
["bitfinex","SOLUSD",1771115545791,4.30862477,88.19,88.161,0.04579951]
["bitfinex","SOLUSD",1771115546392,4.30862477,88.19,88.154,0.04748029]
["bitfinex","SOLUSD",1771115546895,4.30862477,88.188,88.154,0.04748029]
["bitfinex","SOLUSD",1771115547299,4.30862477,88.195,88.161,0.04915002]
["bitfinex","SOLUSD",1771115547598,9.07863768,88.201,88.171,0.04915002]
["bitfinex","SOLUSD",1771115547793,4.30862477,88.2,88.171,0.04915002]
["bitfinex","SOLUSD",1771115548674,4.77001291,88.201,88.182,0.05078288]
["bitfinex","SOLUSD",1771115549798,56.56411966,88.23,88.191,0.05238992]
["bitfinex","SOLUSD",1771115549799,4.30862477,88.23,88.191,0.05238992]
["bitfinex","SOLUSD",1771115550093,4.30862477,88.23,88.2,2.88411966]
["bitfinex","SOLUSD",1771115550490,4.30862477,88.23,88.191,0.05396537]
["bitfinex","SOLUSD",1771115550884,4.30862477,88.228,88.2,2.88411966]
["bitfinex","SOLUSD",1771115552200,4.30862477,88.226,88.191,0.05396537]
["bitfinex","SOLUSD",1771115554184,4.30862477,88.226,88.201,0.06006005]
["bitfinex","SOLUSD",1771115554980,4.30862477,88.224,88.2,2.88411966]
["bitfinex","SOLUSD",1771115556200,4.30862477,88.224,88.194,0.06155311]
["bitfinex","SOLUSD",1771115556397,4.30862477,88.222,88.194,0.06155311]
["bitfinex","SOLUSD",1771115556698,4.30862477,88.222,88.2,2.88411966]
["bitfinex","SOLUSD",1771115557392,4.30862477,88.228,88.2,2.9486093]
["bitfinex","SOLUSD",1771115557774,4.30862477,88.228,88.2,14.28646686]
["bitfinex","SOLUSD",1771115557980,4.30862477,88.226,88.2,14.28646686]
["bitfinex","SOLUSD",1771115558987,11.33343458,88.235,88.211,0.06738644]
["bitfinex","SOLUSD",1771115561304,4.30862477,88.234,88.21,2.88075972]
["bitfinex","SOLUSD",1771115563708,4.30862477,88.234,88.21,14.21731287]
["bitfinex","SOLUSD",1771115564595,4.30862477,88.234,88.21,14.2940864]
["bitfinex","SOLUSD",1771115565108,4.30862477,88.234,88.193,28.34677103]
["bitfinex","SOLUSD",1771115565109,4.30862477,88.232,88.2,14.21857145]
["bitfinex","SOLUSD",1771115566498,4.30862477,88.23,88.2,2.88075972]
["bitfinex","SOLUSD",1771115566689,4.30862477,88.23,88.19,2.88075972]
["bitfinex","SOLUSD",1771115567088,4.30862477,88.23,88.19,2.96141487]
["bitfinex","SOLUSD",1771115567288,4.30862477,88.23,88.2,2.88075972]
["bitfinex","SOLUSD",1771115568507,4.30862477,88.228,88.2,2.88075972]
["bitfinex","SOLUSD",1771115569603,4.30862477,88.226,88.196,0.08191198]
["bitfinex","SOLUSD",1771115570104,4.30862477,88.226,88.19,2.96517138]
["bitfinex","SOLUSD",1771115571294,4.30862477,88.226,88.191,0.08567324]
["bitfinex","SOLUSD",1771115572590,4.30862477,88.224,88.191,11.42469876]
["bitfinex","SOLUSD",1771115573405,4.30862477,88.224,88.192,0.08811864]
["bitfinex","SOLUSD",1771115575495,4.30862477,88.222,88.192,0.08811864]
["bitfinex","SOLUSD",1771115575793,4.30862477,88.222,88.191,11.33902552]
["bitfinex","SOLUSD",1771115576195,4.30862477,88.222,88.191,11.43065041]
["bitfinex","SOLUSD",1771115577811,4.30862477,88.222,88.192,0.09276402]
["bitfinex","SOLUSD",1771115579821,4.30862477,88.22,88.18,2.88075972]
["bitfinex","SOLUSD",1771115580005,4.30862477,88.22,88.181,0.09604258]
["bitfinex","SOLUSD",1771115582219,4.30862477,88.218,88.181,0.09604258]
["bitfinex","SOLUSD",1771115582520,4.30862477,88.218,88.191,0.0982369]
["bitfinex","SOLUSD",1771115583115,4.30862477,88.218,88.2,2.88075972]
["bitfinex","SOLUSD",1771115583302,4.30862477,88.218,88.191,0.0982369]
["bitfinex","SOLUSD",1771115583931,11.33475492,88.225,88.192,0.10029084]
["bitfinex","SOLUSD",1771115583932,4.30862477,88.225,88.192,0.10029084]
["bitfinex","SOLUSD",1771115584225,4.30862477,88.238,88.201,0.10029084]
["bitfinex","SOLUSD",1771115584923,4.30862477,88.238,88.211,0.1012981]
["bitfinex","SOLUSD",1771115586409,0.1,88.24,88.186,54.99956052]
["bitfinex","SOLUSD",1771115586410,4.30862477,88.229,88.186,54.99956052]
["bitfinex","SOLUSD",1771115587125,4.30862477,88.219,88.186,54.99956052]
["bitfinex","SOLUSD",1771115587506,4.30862477,88.217,88.186,54.99956052]
["bitfinex","SOLUSD",1771115589725,4.30862477,88.215,88.186,55.10472134]
["bitfinex","SOLUSD",1771115589931,4.30862477,88.215,88.187,0.10611355]
["bitfinex","SOLUSD",1771115591019,11.3360691,88.214,88.187,0.10611355]
["bitfinex","SOLUSD",1771115591207,4.30862477,88.213,88.187,0.10611355]
["bitfinex","SOLUSD",1771115591408,4.30862477,88.213,88.186,54.99956052]
["bitfinex","SOLUSD",1771115592132,4.30862477,88.211,88.186,43.66]
["bitfinex","SOLUSD",1771115592441,4.30862477,88.209,88.186,43.66]
["bitfinex","SOLUSD",1771115592923,4.30862477,88.209,88.179,11.34054747]
["bitfinex","SOLUSD",1771115594207,4.30862477,88.207,88.174,0.10803057]
["bitfinex","SOLUSD",1771115594820,4.30862477,88.207,88.17,0.10473946]
["bitfinex","SOLUSD",1771115595329,4.30862477,88.205,88.17,0.10473946]
["bitfinex","SOLUSD",1771115595834,4.30862477,88.205,88.17,2.88075972]
["bitfinex","SOLUSD",1771115596033,4.30862477,88.205,88.171,0.10264577]
["bitfinex","SOLUSD",1771115597434,4.30862477,88.205,88.172,0.1016105]
["bitfinex","SOLUSD",1771115598039,4.30862477,88.203,88.172,0.1016105]
["bitfinex","SOLUSD",1771115600948,4.30862477,88.189,88.14,2.88075972]
["bitfinex","SOLUSD",1771115601150,4.30862477,88.179,88.142,11.34532912]
["bitfinex","SOLUSD",1771115601635,4.30862477,88.169,88.134,43.88]
["bitfinex","SOLUSD",1771115601932,4.30862477,88.169,88.134,55.22634319]
["bitfinex","SOLUSD",1771115602833,4.30862477,88.167,88.134,55.22634319]
["bitfinex","SOLUSD",1771115605029,11.34224077,88.166,88.138,11.34582089]
["bitfinex","SOLUSD",1771115605338,4.30862477,88.165,88.138,11.34582089]
["bitfinex","SOLUSD",1771115605925,4.30862477,88.165,88.142,11.34532912]
["bitfinex","SOLUSD",1771115606222,4.30862477,88.171,88.143,0.09295148]
["bitfinex","SOLUSD",1771115606830,11.34082806,88.177,88.151,0.09295148]
["bitfinex","SOLUSD",1771115607030,4.30862477,88.185,88.151,11.43712227]
["bitfinex","SOLUSD",1771115607232,4.30862477,88.191,88.152,0.09204859]
["bitfinex","SOLUSD",1771115607630,4.30862477,88.191,88.161,0.09204859]
["bitfinex","SOLUSD",1771115607841,4.30862477,88.191,88.163,0.09204859]
["bitfinex","SOLUSD",1771115608428,4.30862477,88.191,88.165,0.09115527]
["bitfinex","SOLUSD",1771115608830,4.30862477,88.198,88.171,0.0902677]
["bitfinex","SOLUSD",1771115612242,4.30862477,88.197,88.17,2.88075972]
["bitfinex","SOLUSD",1771115612545,4.30862477,88.197,88.171,0.08766596]
["bitfinex","SOLUSD",1771115613831,11.33618648,88.214,88.181,0.08685423]
["bitfinex","SOLUSD",1771115614038,4.30862477,88.215,88.191,0.08600169]
["bitfinex","SOLUSD",1771115614346,4.30862477,88.215,88.192,0.08600169]
["bitfinex","SOLUSD",1771115615729,4.30862477,88.215,88.185,11.33967395]
["bitfinex","SOLUSD",1771115616030,4.30862477,88.215,88.186,44.02]
["bitfinex","SOLUSD",1771115616225,7.45816325,88.217,88.191,0.0843457]
["bitfinex","SOLUSD",1771115616942,7.45816325,88.217,88.2,2.88075972]
["bitfinex","SOLUSD",1771115617141,7.45816325,88.217,88.201,0.08352298]
["bitfinex","SOLUSD",1771115617444,7.45816325,88.217,88.195,0.08352298]
["bitfinex","SOLUSD",1771115617750,11.76678802,88.217,88.195,0.08352298]
["bitfinex","SOLUSD",1771115619335,4.30862477,88.216,88.191,11.33902552]
["bitfinex","SOLUSD",1771115619851,4.30862477,88.216,88.191,11.4201298]
["bitfinex","SOLUSD",1771115621349,4.30862477,88.216,88.192,0.07954346]
["bitfinex","SOLUSD",1771115621646,4.30862477,88.216,88.2,2.8813617]
["bitfinex","SOLUSD",1771115623253,7.45816325,88.217,88.2,2.8813617]
["bitfinex","SOLUSD",1771115623658,7.45816325,88.217,88.202,0.07728229]
["bitfinex","SOLUSD",1771115624034,7.45816325,88.217,88.201,11.33773993]
["bitfinex","SOLUSD",1771115624838,4.30862477,88.216,88.2,2.8813617]
["bitfinex","SOLUSD",1771115625159,4.30862477,88.216,88.191,11.33900246]
["bitfinex","SOLUSD",1771115626456,4.30862477,88.216,88.192,0.07515187]
["bitfinex","SOLUSD",1771115626655,4.30862477,88.216,88.191,11.33900246]
["bitfinex","SOLUSD",1771115626969,4.30862477,88.216,88.191,11.41345113]
["bitfinex","SOLUSD",1771115627149,4.30862477,88.216,88.191,11.33900246]
["bitfinex","SOLUSD",1771115627455,4.30862477,88.214,88.186,44.02]
["bitfinex","SOLUSD",1771115628245,4.30862477,88.212,88.186,44.02]
["bitfinex","SOLUSD",1771115630065,3.99828909,88.199,88.163,4.09797413]
["bitfinex","SOLUSD",1771115630241,3.99828909,88.197,88.165,4.09797413]
["bitfinex","SOLUSD",1771115632462,3.99828909,88.197,88.166,11.34224077]
["bitfinex","SOLUSD",1771115632664,3.99828909,88.197,88.167,4.09797413]
["bitfinex","SOLUSD",1771115633041,4.00620283,88.196,88.167,4.09797413]
["bitfinex","SOLUSD",1771115635166,4.00620283,88.196,88.169,4.09797413]
["bitfinex","SOLUSD",1771115636164,4.00620283,88.196,88.17,15.43970034]
["bitfinex","SOLUSD",1771115637576,4.00620283,88.196,88.171,4.09797413]
["bitfinex","SOLUSD",1771115639679,4.00620283,88.196,88.172,11.34146894]
["bitfinex","SOLUSD",1771115639868,4.00620283,88.196,88.172,15.43944307]
["bitfinex","SOLUSD",1771115641581,4.01708472,88.194,88.159,48.25797413]
["bitfinex","SOLUSD",1771115641763,4.01708472,88.192,88.159,48.25797413]
["bitfinex","SOLUSD",1771115642075,4.01708472,88.192,88.142,61.5]
["bitfinex","SOLUSD",1771115642076,4.01708472,88.189,88.155,4.09797413]
["bitfinex","SOLUSD",1771115642864,11.34069722,88.178,88.155,4.09797413]
["bitfinex","SOLUSD",1771115643058,4.01891654,88.177,88.155,4.09797413]
["bitfinex","SOLUSD",1771115643683,4.01891654,88.169,88.13,6.97933583]
["bitfinex","SOLUSD",1771115643888,4.01891654,88.159,88.13,4.09797413]
["bitfinex","SOLUSD",1771115644381,4.01981671,88.149,88.121,4.09797413]
["bitfinex","SOLUSD",1771115644961,4.02070653,88.139,88.105,44.3]
["bitfinex","SOLUSD",1771115645462,4.02070653,88.139,88.106,4.09797413]
["bitfinex","SOLUSD",1771115646391,4.02158613,88.137,88.106,4.09797413]
["bitfinex","SOLUSD",1771115646760,4.02158613,88.129,88.1,4.29797413]
["bitfinex","SOLUSD",1771115647264,4.02245563,88.136,88.101,4.09797413]
["bitfinex","SOLUSD",1771115648692,11.34623021,88.135,88.103,4.09797413]
["bitfinex","SOLUSD",1771115648986,11.34551609,88.141,88.11,2.8813617]
["bitfinex","SOLUSD",1771115649157,11.34551609,88.141,88.111,4.09797413]
["bitfinex","SOLUSD",1771115649366,4.02416478,88.139,88.111,4.09797413]
["bitfinex","SOLUSD",1771115650097,4.02416478,88.139,88.103,4.09797413]
["bitfinex","SOLUSD",1771115650265,4.02500467,88.129,88.103,4.09797413]
["bitfinex","SOLUSD",1771115651282,15.37296634,88.128,88.103,4.09797413]
["bitfinex","SOLUSD",1771115654391,11.34571529,88.139,88.103,4.09797413]
["bitfinex","SOLUSD",1771115655175,15.37341828,88.139,88.103,4.09797413]
["bitfinex","SOLUSD",1771115655485,15.37341828,88.139,88.104,11.35022246]
["bitfinex","SOLUSD",1771115655781,11.34468558,88.147,88.111,4.18073901]
["bitfinex","SOLUSD",1771115656186,4.02795056,88.146,88.111,4.18073901]
["bitfinex","SOLUSD",1771115656885,11.34468558,88.147,88.111,4.18073901]
["bitfinex","SOLUSD",1771115656886,4.02795056,88.139,88.111,4.18073901]
["bitfinex","SOLUSD",1771115657865,4.02821445,88.137,88.111,4.18073901]
["bitfinex","SOLUSD",1771115658391,11.34584401,88.138,88.111,4.18073901]
["bitfinex","SOLUSD",1771115660099,4.02891025,88.156,88.121,4.18073901]
["bitfinex","SOLUSD",1771115660992,4.02916264,88.159,88.121,4.18073901]
["bitfinex","SOLUSD",1771115662283,11.34327003,88.158,88.123,4.18073901]
["bitfinex","SOLUSD",1771115662788,4.02934948,88.157,88.123,4.18073901]
["bitfinex","SOLUSD",1771115663397,11.34327003,88.158,88.123,4.18073901]
["bitfinex","SOLUSD",1771115663398,2.8813617,88.15,88.123,4.18073901]
["bitfinex","SOLUSD",1771115663584,4.02960709,88.149,88.123,4.18073901]
["bitfinex","SOLUSD",1771115665179,4.03014383,88.147,88.123,4.18073901]
["bitfinex","SOLUSD",1771115665579,4.03014383,88.147,88.11,2.8813617]
["bitfinex","SOLUSD",1771115665792,4.03014383,88.147,88.111,4.18073901]
["bitfinex","SOLUSD",1771115667396,15.3754156,88.146,88.113,4.18073901]
["bitfinex","SOLUSD",1771115667795,4.03060132,88.145,88.113,4.18073901]
["bitfinex","SOLUSD",1771115670181,4.03137525,88.143,88.115,4.18073901]
["bitfinex","SOLUSD",1771115673206,11.34532912,88.142,88.115,4.18073901]
["bitfinex","SOLUSD",1771115674797,4.03226802,88.142,88.115,4.18073901]
["bitfinex","SOLUSD",1771115680995,11.34545784,88.141,88.115,4.18073901]
["bitfinex","SOLUSD",1771115681209,4.03401353,88.14,88.115,4.18073901]
["bitfinex","SOLUSD",1771115682410,4.03401353,88.14,88.117,4.28089313]
["bitfinex","SOLUSD",1771115685008,4.03495006,88.138,88.117,4.28089313]
["bitfinex","SOLUSD",1771115685316,4.03495006,88.138,88.103,3.98757997]
["bitfinex","SOLUSD",1771115685813,4.03495006,88.129,88.1,0.2]
["bitfinex","SOLUSD",1771115686011,3.83538402,88.099,88.07,0.2]
["bitfinex","SOLUSD",1771115686196,3.74993875,88.099,88.07,0.2]
["bitfinex","SOLUSD",1771115686594,33.59796013,88.099,88.07,0.2]
["bitfinex","SOLUSD",1771115687097,45.3610802,88.182,88.09,2.88668587]
["bitfinex","SOLUSD",1771115687295,27.45593914,88.124,88.09,2.88668587]
["bitfinex","SOLUSD",1771115687495,2.88668587,88.12,88.079,3.98757997]
["bitfinex","SOLUSD",1771115688104,4.08923104,88.118,88.079,3.98757997]
["bitfinex","SOLUSD",1771115690308,4.08923104,88.116,88.081,3.98757997]
["bitfinex","SOLUSD",1771115691622,4.08923104,88.116,88.091,3.98757997]
["bitfinex","SOLUSD",1771115693121,4.08923104,88.114,88.091,3.98757997]
["bitfinex","SOLUSD",1771115694222,4.08923104,88.112,88.085,3.98757997]
["bitfinex","SOLUSD",1771115695008,4.08923104,88.112,88.077,3.98757997]
["bitfinex","SOLUSD",1771115696501,4.08923104,88.11,88.077,3.98757997]
["bitfinex","SOLUSD",1771115697599,4.08923104,88.11,88.07,0.2]
["bitfinex","SOLUSD",1771115697820,4.08923104,88.099,88.07,0.2]
["bitfinex","SOLUSD",1771115698120,4.08923104,88.099,88.027,5.36086188]
["bitfinex","SOLUSD",1771115698121,4.08923104,88.079,88.025,3.98757997]
["bitfinex","SOLUSD",1771115698316,3.82074221,88.049,88.02,0.2]
["bitfinex","SOLUSD",1771115698517,3.62074221,88.037,88.02,0.2]
["bitfinex","SOLUSD",1771115699620,2.88668587,88.05,88.02,0.2]
["bitfinex","SOLUSD",1771115700124,3.6210332,88.039,88.02,0.2]
["bitfinex","SOLUSD",1771115700598,2.88668587,88.04,88.02,0.2]
["bitfinex","SOLUSD",1771115700599,3.6210332,88.037,88.02,0.2]
["bitfinex","SOLUSD",1771115701822,11.35873145,88.038,88.02,4.18757997]
["bitfinex","SOLUSD",1771115702021,11.35808252,88.044,88.02,4.18757997]
["bitfinex","SOLUSD",1771115702223,11.3573124,88.049,88.02,4.18757997]
["bitfinex","SOLUSD",1771115702421,14.97862994,88.049,88.02,4.18757997]
["bitfinex","SOLUSD",1771115702630,3.62131754,88.046,88.02,4.18757997]
["bitfinex","SOLUSD",1771115703026,3.62145726,88.029,88.01,0.2]
["bitfinex","SOLUSD",1771115704834,14.98145222,88.029,88.01,0.2]
["bitfinex","SOLUSD",1771115705013,11.35999496,88.029,88.01,4.18757997]
["bitfinex","SOLUSD",1771115708922,3.63735657,88.026,88.01,0.2]
["bitfinex","SOLUSD",1771115710229,3.63990096,88.024,88.01,0.2]
["bitfinex","SOLUSD",1771115710638,3.63990096,88.019,87.991,3.98757997]
["bitfinex","SOLUSD",1771115710815,3.63990096,88.018,87.99,0.2]
["bitfinex","SOLUSD",1771115711427,3.63990096,88.018,87.99,4.18757997]
["bitfinex","SOLUSD",1771115712342,3.64490239,88.009,87.99,0.2]
["bitfinex","SOLUSD",1771115712514,3.64490239,88.007,87.99,0.2]
["bitfinex","SOLUSD",1771115712719,3.64490239,88.007,87.98,0.2]
["bitfinex","SOLUSD",1771115712720,3.64490239,87.999,87.98,0.2]
["bitfinex","SOLUSD",1771115713031,3.64490239,87.989,87.97,0.2]
["bitfinex","SOLUSD",1771115713335,53.84,87.998,87.945,4.30235964]
["bitfinex","SOLUSD",1771115713336,3.44511409,87.979,87.945,4.30235964]
["bitfinex","SOLUSD",1771115713643,2.88668587,87.97,87.945,4.30235964]
["bitfinex","SOLUSD",1771115714938,3.245989,87.994,87.958,4.30235964]
["bitfinex","SOLUSD",1771115715137,53.88,87.993,87.959,4.30235964]
["bitfinex","SOLUSD",1771115715339,53.88,87.993,87.961,4.30235964]
["bitfinex","SOLUSD",1771115716022,3.24638193,87.989,87.961,4.30235964]
["bitfinex","SOLUSD",1771115716430,11.36531533,87.987,87.961,4.30235964]
["bitfinex","SOLUSD",1771115718740,11.36376549,87.999,87.963,4.30235964]
["bitfinex","SOLUSD",1771115719934,11.36376549,87.999,87.964,11.36828702]
["bitfinex","SOLUSD",1771115720131,11.36376549,87.999,87.965,4.30235964]
["bitfinex","SOLUSD",1771115721320,11.3633781,88.002,87.965,4.30235964]
["bitfinex","SOLUSD",1771115722846,11.3633781,88.002,87.967,4.30235964]
["bitfinex","SOLUSD",1771115723149,11.36278882,88.007,87.971,4.30235964]
["bitfinex","SOLUSD",1771115724051,3.24928398,88.006,87.971,4.30235964]
["bitfinex","SOLUSD",1771115724241,53.96,88.005,87.971,4.30235964]
["bitfinex","SOLUSD",1771115724447,3.24928398,87.999,87.965,4.30235964]
["bitfinex","SOLUSD",1771115724650,3.24928398,87.997,87.965,4.30235964]
["bitfinex","SOLUSD",1771115724848,11.36402377,87.997,87.966,11.36802855]
["bitfinex","SOLUSD",1771115725053,11.36402377,87.997,87.967,4.30235964]
["bitfinex","SOLUSD",1771115726854,3.24999137,87.996,87.967,4.30235964]
["bitfinex","SOLUSD",1771115727859,3.250345,87.994,87.967,4.30235964]
["bitfinex","SOLUSD",1771115728227,6.13742016,87.99,87.963,4.30235964]
["bitfinex","SOLUSD",1771115728428,0.23611178,87.989,87.963,4.30235964]
["bitfinex","SOLUSD",1771115729029,3.25113307,87.979,87.952,4.30235964]
["bitfinex","SOLUSD",1771115729257,3.25113307,87.977,87.945,4.30235964]
["bitfinex","SOLUSD",1771115729550,3.25113307,87.977,87.946,11.3705762]
["bitfinex","SOLUSD",1771115729756,3.25113307,87.977,87.951,4.30235964]
["bitfinex","SOLUSD",1771115730443,11.36673638,87.976,87.951,4.30235964]
["bitfinex","SOLUSD",1771115730639,11.36673638,87.976,87.957,18.83874276]
["bitfinex","SOLUSD",1771115730834,3.25149228,87.984,87.957,18.83874276]
["bitfinex","SOLUSD",1771115730835,54.02,87.992,87.961,4.30235964]
["bitfinex","SOLUSD",1771115731236,3.25183565,87.991,87.961,4.30235964]
["bitfinex","SOLUSD",1771115732032,11.36492783,87.99,87.961,4.30235964]
["bitfinex","SOLUSD",1771115732548,11.36492783,87.99,87.962,11.3685455]
["bitfinex","SOLUSD",1771115732746,11.36336032,88.003,87.97,2.88668587]
["bitfinex","SOLUSD",1771115733048,3.25247649,88.002,87.971,4.30235964]
["bitfinex","SOLUSD",1771115733730,3.25247649,87.999,87.964,4.30235964]
["bitfinex","SOLUSD",1771115733940,3.25247649,87.999,87.957,14.53638312]
["bitfinex","SOLUSD",1771115733941,39.77363121,87.998,87.958,4.30235964]
["bitfinex","SOLUSD",1771115734249,3.25281325,87.997,87.958,4.30235964]
["bitfinex","SOLUSD",1771115735452,3.25281325,87.997,87.959,4.30235964]
["bitfinex","SOLUSD",1771115735653,3.25281325,87.997,87.961,4.30235964]
["bitfinex","SOLUSD",1771115736330,3.25346712,88.005,87.961,4.30235964]
["bitfinex","SOLUSD",1771115736531,3.25346712,88.003,87.971,4.30235964]
["bitfinex","SOLUSD",1771115737851,2.88668587,88.0,87.962,11.3685455]
["bitfinex","SOLUSD",1771115738051,3.25411795,87.999,87.962,11.3685455]
["bitfinex","SOLUSD",1771115738352,3.25411795,87.999,87.962,15.67090514]
["bitfinex","SOLUSD",1771115738557,3.25411795,87.997,87.963,4.30235964]
["bitfinex","SOLUSD",1771115742235,3.2556267,88.006,87.97,2.88668587]
["bitfinex","SOLUSD",1771115742440,54.12,88.005,87.971,4.04127562]
["bitfinex","SOLUSD",1771115742749,3.2556267,88.004,87.971,4.04127562]
["bitfinex","SOLUSD",1771115743559,3.25613443,88.002,87.972,3.97216883]
["bitfinex","SOLUSD",1771115744649,11.36350723,88.001,87.972,3.97216883]
["bitfinex","SOLUSD",1771115744846,3.25641759,88.0,87.972,3.97216883]
["bitfinex","SOLUSD",1771115745258,3.25641759,88.0,87.964,3.97216883]
["bitfinex","SOLUSD",1771115747168,3.25725363,87.998,87.966,3.97216883]
["bitfinex","SOLUSD",1771115748167,11.36402377,87.997,87.966,3.97216883]
["bitfinex","SOLUSD",1771115748470,3.25756016,87.996,87.966,3.97216883]
["bitfinex","SOLUSD",1771115749268,11.36428206,87.995,87.966,3.97216883]
["bitfinex","SOLUSD",1771115749567,11.36428206,87.995,87.968,3.97216883]
["bitfinex","SOLUSD",1771115749944,11.36247429,88.009,87.981,3.97216883]
["bitfinex","SOLUSD",1771115750161,3.25814571,88.03,87.991,3.97216883]
["bitfinex","SOLUSD",1771115750465,3.25814571,88.027,87.991,3.97216883]
["bitfinex","SOLUSD",1771115751373,11.36027991,88.026,88.001,3.97216883]
["bitfinex","SOLUSD",1771115751552,3.25832769,88.045,88.011,3.97216883]
["bitfinex","SOLUSD",1771115751755,3.25832769,88.042,88.004,3.97216883]
["bitfinex","SOLUSD",1771115752646,4.61729252,88.043,88.0,2.89629218]
["bitfinex","SOLUSD",1771115752647,3.25853696,88.04,88.005,3.97216883]
["bitfinex","SOLUSD",1771115754171,3.25898939,88.039,87.995,3.97216883]
["bitfinex","SOLUSD",1771115754372,3.25898939,88.029,87.988,3.97216883]
["bitfinex","SOLUSD",1771115754548,3.25898939,88.027,87.988,3.97216883]
["bitfinex","SOLUSD",1771115754749,3.25898939,88.019,87.988,3.97216883]
["bitfinex","SOLUSD",1771115755371,3.25917347,88.009,87.974,3.97216883]
["bitfinex","SOLUSD",1771115755577,3.25917347,88.007,87.974,3.97216883]
["bitfinex","SOLUSD",1771115755751,3.25917347,88.007,87.967,3.97216883]
["bitfinex","SOLUSD",1771115755956,3.25917347,87.999,87.958,3.97216883]
["bitfinex","SOLUSD",1771115756573,3.25917347,87.999,87.961,3.97216883]
["bitfinex","SOLUSD",1771115756755,3.25946011,87.997,87.961,3.97216883]
["bitfinex","SOLUSD",1771115757974,3.26000303,87.989,87.953,3.97216883]
["bitfinex","SOLUSD",1771115758181,3.26000303,87.989,87.959,3.97216883]
["bitfinex","SOLUSD",1771115758853,39.77363121,87.998,87.959,3.97216883]
["bitfinex","SOLUSD",1771115758854,3.26000303,87.987,87.959,3.97216883]
["bitfinex","SOLUSD",1771115760573,3.26000303,87.987,87.961,3.97216883]
["bitfinex","SOLUSD",1771115760780,11.36454036,87.993,87.961,3.97216883]
["bitfinex","SOLUSD",1771115760982,3.26050234,87.992,87.961,3.97216883]
["bitfinex","SOLUSD",1771115762875,11.36376549,87.999,87.971,3.97216883]
["bitfinex","SOLUSD",1771115764078,28.40721951,88.006,87.971,3.97216883]
["bitfinex","SOLUSD",1771115764267,3.26137278,88.019,87.971,3.97216883]
["bitfinex","SOLUSD",1771115764468,11.36131245,88.018,87.991,3.97216883]
["bitfinex","SOLUSD",1771115764656,11.36131245,88.018,88.001,3.97216883]
["bitfinex","SOLUSD",1771115765468,11.35989276,88.029,88.01,2.89629218]
["bitfinex","SOLUSD",1771115765661,11.35989276,88.029,88.011,3.97216883]
["bitfinex","SOLUSD",1771115765862,11.35989276,88.029,88.01,2.89629218]
["bitfinex","SOLUSD",1771115765863,11.35989276,88.029,88.004,3.97216883]
["bitfinex","SOLUSD",1771115766561,11.35873145,88.038,88.01,2.89629218]
["bitfinex","SOLUSD",1771115766780,11.35873145,88.038,88.011,3.97216883]
["bitfinex","SOLUSD",1771115768965,14.62091684,88.038,88.011,3.97216883]
["bitfinex","SOLUSD",1771115771274,11.35873145,88.038,88.012,3.97216883]
["bitfinex","SOLUSD",1771115771780,11.35873145,88.038,88.011,11.36213007]
["bitfinex","SOLUSD",1771115771781,28.38944046,88.061,88.021,3.97216883]
["bitfinex","SOLUSD",1771115771971,31.65231061,88.06,88.021,3.97216883]
["bitfinex","SOLUSD",1771115772170,3.26257634,88.059,88.021,3.97216883]
["bitfinex","SOLUSD",1771115773799,3.25901818,88.057,88.023,3.9480472]
["bitfinex","SOLUSD",1771115776497,3.25387808,88.049,88.001,3.9480472]
["bitfinex","SOLUSD",1771115776786,3.25387808,88.039,88.001,3.9480472]
["bitfinex","SOLUSD",1771115776991,3.25387808,88.029,87.991,3.9480472]
["bitfinex","SOLUSD",1771115779296,3.24891457,88.027,87.993,3.9480472]
["bitfinex","SOLUSD",1771115780991,3.24891457,88.027,88.001,3.9480472]
["bitfinex","SOLUSD",1771115781574,11.36027991,88.026,88.001,3.9480472]
["bitfinex","SOLUSD",1771115782294,14.60432731,88.026,88.001,3.9480472]
["bitfinex","SOLUSD",1771115782503,3.2440474,88.025,88.001,3.9480472]
["bitfinex","SOLUSD",1771115783794,11.36053803,88.024,88.001,3.9480472]
["bitfinex","SOLUSD",1771115784098,3.2440474,88.025,88.001,3.9480472]
["bitfinex","SOLUSD",1771115784392,11.35860243,88.039,88.011,3.9480472]
["bitfinex","SOLUSD",1771115784879,14.59956371,88.039,88.011,3.9480472]
["bitfinex","SOLUSD",1771115785198,3.23935937,88.038,88.011,3.9480472]
["bitfinex","SOLUSD",1771115786079,4.61729252,88.043,88.012,3.9480472]
["bitfinex","SOLUSD",1771115786281,11.35757038,88.047,88.021,3.9480472]
["bitfinex","SOLUSD",1771115786876,11.35705301,88.052,88.021,3.9480472]
["bitfinex","SOLUSD",1771115787276,11.35757038,88.047,88.021,3.9480472]
["bitfinex","SOLUSD",1771115788090,3.23466869,88.046,88.021,3.9480472]
["bitfinex","SOLUSD",1771115788281,3.23466869,88.046,88.013,3.9480472]
["bitfinex","SOLUSD",1771115790094,3.23180437,88.044,88.013,3.9480472]
["bitfinex","SOLUSD",1771115792713,3.22892121,88.042,88.013,3.9480472]
["bitfinex","SOLUSD",1771115795401,3.2247482,88.04,87.988,3.9480472]
["bitfinex","SOLUSD",1771115795602,3.2247482,88.039,88.001,3.9480472]
["bitfinex","SOLUSD",1771115795902,54.66,88.04,88.011,3.9480472]
["bitfinex","SOLUSD",1771115797077,3.2220273,88.039,88.011,3.9480472]
["bitfinex","SOLUSD",1771115797482,11.35873145,88.038,88.011,3.9480472]
["bitfinex","SOLUSD",1771115798107,14.57944605,88.038,88.011,3.9480472]
["bitfinex","SOLUSD",1771115798287,3.2207146,88.037,88.011,3.9480472]
["bitfinex","SOLUSD",1771115800107,11.3589895,88.036,88.011,3.9480472]
["bitfinex","SOLUSD",1771115802204,28.3926615,88.051,88.013,4.12604651]
["bitfinex","SOLUSD",1771115802607,28.3926615,88.051,88.021,4.12604651]
["bitfinex","SOLUSD",1771115802810,11.35703762,88.052,88.021,4.12604651]
["bitfinex","SOLUSD",1771115804597,11.35757038,88.047,88.021,4.12604651]
["bitfinex","SOLUSD",1771115805494,11.35757038,88.047,88.022,11.36079616]
["bitfinex","SOLUSD",1771115805689,11.35757038,88.047,88.023,4.18444518]
["bitfinex","SOLUSD",1771115805889,14.56672564,88.047,88.023,4.18444518]
["bitfinex","SOLUSD",1771115806907,14.56672564,88.047,88.025,4.18444518]
["bitfinex","SOLUSD",1771115807520,11.35698387,88.052,88.025,4.18444518]
["bitfinex","SOLUSD",1771115807698,11.35757038,88.047,88.025,4.18444518]
["bitfinex","SOLUSD",1771115808604,3.20564694,88.046,88.025,4.18444518]
["bitfinex","SOLUSD",1771115812209,3.20564694,88.046,88.027,4.18444518]
["bitfinex","SOLUSD",1771115812509,14.56335663,88.046,88.027,4.18444518]
["bitfinex","SOLUSD",1771115812999,3.20564694,88.046,88.027,4.18444518]
["bitfinex","SOLUSD",1771115813518,3.20564694,88.046,88.008,61.5]
["bitfinex","SOLUSD",1771115813519,11.35567399,88.062,88.031,4.18444518]
["bitfinex","SOLUSD",1771115813902,3.19871852,88.058,88.031,4.18444518]
["bitfinex","SOLUSD",1771115814219,11.35631966,88.057,88.031,4.18444518]
["bitfinex","SOLUSD",1771115815421,10.39792538,88.048,88.032,11.35950563]
["bitfinex","SOLUSD",1771115819327,10.39792538,88.048,88.03,2.89287923]
["bitfinex","SOLUSD",1771115820819,4.35420581,88.047,88.027,44.86]
["bitfinex","SOLUSD",1771115821327,4.35420581,88.046,88.027,44.86]
["bitfinex","SOLUSD",1771115822121,4.35420581,88.046,88.02,2.89287923]
["bitfinex","SOLUSD",1771115822728,4.35420581,88.046,88.015,11.36169971]
["bitfinex","SOLUSD",1771115823618,4.35420581,88.046,88.02,2.89287923]
["bitfinex","SOLUSD",1771115823820,15.71203419,88.045,88.02,2.89287923]
["bitfinex","SOLUSD",1771115824024,4.35420581,88.044,88.02,2.89287923]
["bitfinex","SOLUSD",1771115825336,10.39792538,88.048,88.03,2.89287923]
["bitfinex","SOLUSD",1771115825508,14.75213119,88.048,88.03,2.89287923]
["bitfinex","SOLUSD",1771115825709,4.35420581,88.047,88.024,11.3604615]
["bitfinex","SOLUSD",1771115828731,4.35420581,88.046,88.019,11.36109586]
["bitfinex","SOLUSD",1771115829229,4.35420581,88.046,88.012,44.92]
["bitfinex","SOLUSD",1771115829534,4.35420581,88.046,88.014,11.36182521]
["bitfinex","SOLUSD",1771115831611,11.35782838,88.045,88.014,11.36182521]
["bitfinex","SOLUSD",1771115831812,4.35420581,88.044,88.014,11.36182521]
["bitfinex","SOLUSD",1771115833031,4.35420581,88.042,88.012,44.92]
["bitfinex","SOLUSD",1771115834618,4.35420581,88.042,88.013,11.36195789]
["bitfinex","SOLUSD",1771115836438,4.35420581,88.04,88.013,11.36195789]
["bitfinex","SOLUSD",1771115836625,4.35420581,88.04,88.012,44.92]
["bitfinex","SOLUSD",1771115837434,4.35420581,88.038,88.012,44.92]
["bitfinex","SOLUSD",1771115840243,4.35420581,88.036,88.012,44.92]
["bitfinex","SOLUSD",1771115841244,4.35420581,88.036,88.0,2.89287923]
["bitfinex","SOLUSD",1771115842044,4.35420581,88.036,87.996,45.24]
["bitfinex","SOLUSD",1771115842226,4.35420581,88.034,87.996,45.24]
["bitfinex","SOLUSD",1771115842426,4.35420581,88.034,87.996,56.60405541]
["bitfinex","SOLUSD",1771115843242,4.35420581,88.034,87.996,55.99398541]
["bitfinex","SOLUSD",1771115845327,4.35420581,88.032,87.996,55.99398541]
["bitfinex","SOLUSD",1771115849253,4.35420581,88.03,87.996,55.99398541]
["bitfinex","SOLUSD",1771115850253,4.35420581,88.03,87.996,44.62993]
["bitfinex","SOLUSD",1771115850442,39.75872135,88.031,87.97,2.89287923]
["bitfinex","SOLUSD",1771115850443,4.35420581,88.019,87.97,2.89287923]
["bitfinex","SOLUSD",1771115850649,4.35420581,88.019,87.971,45.36]
["bitfinex","SOLUSD",1771115851354,4.35420581,88.017,87.972,11.36725321]
["bitfinex","SOLUSD",1771115852942,4.35420581,88.017,87.98,2.89287923]
["bitfinex","SOLUSD",1771115853141,4.35420581,88.017,87.972,11.36725321]
["bitfinex","SOLUSD",1771115854657,4.35420581,88.017,87.971,45.36]
["bitfinex","SOLUSD",1771115854658,4.35420581,88.017,87.957,14.53638312]
["bitfinex","SOLUSD",1771115854659,4.02450244,87.979,87.931,40.44777718]
["bitfinex","SOLUSD",1771115854870,4.02450244,87.979,87.921,61.5]
["bitfinex","SOLUSD",1771115854871,2.89287923,87.94,87.921,4.15634296]
["bitfinex","SOLUSD",1771115855156,3.62204049,87.987,87.931,4.15634296]
["bitfinex","SOLUSD",1771115855341,3.62204049,87.987,87.941,4.15634296]
["bitfinex","SOLUSD",1771115855537,3.62204049,87.994,87.951,4.15634296]
["bitfinex","SOLUSD",1771115855741,3.62204049,87.994,87.961,4.15634296]
["bitfinex","SOLUSD",1771115856364,3.6192664,87.989,87.941,4.15634296]
["bitfinex","SOLUSD",1771115856545,3.6192664,87.977,87.933,4.15634296]
["bitfinex","SOLUSD",1771115856937,3.6192664,87.977,87.941,4.15634296]
["bitfinex","SOLUSD",1771115857141,55.22,87.976,87.941,4.15634296]
["bitfinex","SOLUSD",1771115857748,3.61652417,87.975,87.941,4.15634296]
["bitfinex","SOLUSD",1771115858351,11.36596121,87.982,87.951,4.15634296]
["bitfinex","SOLUSD",1771115858551,14.97977465,87.982,87.951,4.15634296]
["bitfinex","SOLUSD",1771115859040,3.61113385,87.996,87.971,4.15634296]
["bitfinex","SOLUSD",1771115860939,14.94380852,87.995,87.971,4.15634296]
["bitfinex","SOLUSD",1771115864068,3.57952646,87.995,87.971,4.15634296]
["bitfinex","SOLUSD",1771115864364,11.36365036,88.0,87.971,4.15634296]
["bitfinex","SOLUSD",1771115864549,11.36365036,88.0,87.95,31.31798945]
["bitfinex","SOLUSD",1771115864550,11.36195789,88.013,87.981,3.84406494]
["bitfinex","SOLUSD",1771115865056,14.86558827,88.013,87.981,3.84406494]
["bitfinex","SOLUSD",1771115865467,3.48897018,88.012,87.981,3.84406494]
["bitfinex","SOLUSD",1771115866548,3.47447837,88.012,87.99,3.84406494]
["bitfinex","SOLUSD",1771115866749,3.47447837,88.012,87.99,6.73694417]
["bitfinex","SOLUSD",1771115867067,3.47447837,88.012,87.99,3.84406494]
["bitfinex","SOLUSD",1771115867453,3.47447837,88.012,87.991,3.84406494]
["bitfinex","SOLUSD",1771115870768,11.36221608,88.011,87.991,3.84406494]
["bitfinex","SOLUSD",1771115871778,14.76669428,88.011,87.991,3.84406494]
["bitfinex","SOLUSD",1771115872169,3.39095686,88.008,87.985,3.84406494]
["bitfinex","SOLUSD",1771115872678,3.39095686,88.008,87.987,3.84406494]
["bitfinex","SOLUSD",1771115873892,3.37759083,87.999,87.965,61.5]
["bitfinex","SOLUSD",1771115874070,3.37759083,87.999,87.961,3.84406494]
["bitfinex","SOLUSD",1771115874372,102.7,88.066,87.98,2.89495312]
["bitfinex","SOLUSD",1771115874373,28.40218659,88.022,87.98,2.89495312]
["bitfinex","SOLUSD",1771115874560,3.36437831,88.012,87.981,3.84406494]
["bitfinex","SOLUSD",1771115875079,14.93871697,88.014,87.991,3.84406494]
["bitfinex","SOLUSD",1771115875576,3.35131756,88.013,87.991,3.84406494]
["bitfinex","SOLUSD",1771115875960,11.58739941,88.014,87.991,3.84406494]
["bitfinex","SOLUSD",1771115876360,11.58739941,88.014,87.993,3.84406494]
["bitfinex","SOLUSD",1771115876675,11.36195789,88.013,87.987,3.84406494]
["bitfinex","SOLUSD",1771115877062,3.32564438,88.012,87.987,3.84406494]
["bitfinex","SOLUSD",1771115878476,3.32564438,88.012,87.991,3.84406494]
["bitfinex","SOLUSD",1771115880075,11.36195789,88.013,87.991,3.84406494]
["bitfinex","SOLUSD",1771115880472,11.58739941,88.014,87.991,3.84406494]
["bitfinex","SOLUSD",1771115880879,11.58739941,88.014,88.001,3.84406494]
["bitfinex","SOLUSD",1771115882780,15.4224243,88.032,88.009,3.84406494]
["bitfinex","SOLUSD",1771115882963,15.4224243,88.032,88.002,11.3633781]
["bitfinex","SOLUSD",1771115882964,4.06288535,88.044,88.02,6.73901806]
["bitfinex","SOLUSD",1771115883857,4.06288535,88.044,88.02,2.89495312]
["bitfinex","SOLUSD",1771115884281,4.06288535,88.042,88.02,2.89495312]
["bitfinex","SOLUSD",1771115885670,4.06288535,88.042,88.021,11.36092523]
["bitfinex","SOLUSD",1771115886562,4.06288535,88.042,88.02,2.89495312]
["bitfinex","SOLUSD",1771115887184,4.06288535,88.042,88.0,2.89495312]
["bitfinex","SOLUSD",1771115887185,4.06288535,88.067,88.031,3.84406494]
["bitfinex","SOLUSD",1771115887362,4.06288535,88.067,88.05,2.89495312]
["bitfinex","SOLUSD",1771115887562,4.06288535,88.067,88.04,6.73901806]
["bitfinex","SOLUSD",1771115887985,4.06288535,88.067,88.041,3.84406494]
["bitfinex","SOLUSD",1771115888190,11.35318627,88.081,88.051,3.84406494]
["bitfinex","SOLUSD",1771115888362,4.06288535,88.08,88.051,3.84406494]
["bitfinex","SOLUSD",1771115889789,4.06288535,88.08,88.06,2.89495312]
["bitfinex","SOLUSD",1771115889996,0.2,88.09,88.07,2.89495312]
["bitfinex","SOLUSD",1771115890172,0.2,88.09,88.068,3.84406494]
["bitfinex","SOLUSD",1771115890371,11.35294145,88.083,88.061,5.92408115]
["bitfinex","SOLUSD",1771115890568,15.41521757,88.088,88.062,3.84406494]
["bitfinex","SOLUSD",1771115890783,11.35290305,88.084,88.062,3.84406494]
["bitfinex","SOLUSD",1771115891969,6.38067685,88.082,88.062,3.84406494]
["bitfinex","SOLUSD",1771115892963,4.02356521,88.079,88.032,3.92410491]
["bitfinex","SOLUSD",1771115893265,4.02356521,88.079,88.04,2.89495312]
["bitfinex","SOLUSD",1771115893670,4.02356521,88.079,88.04,6.81905803]
["bitfinex","SOLUSD",1771115894275,4.02356521,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1771115894470,11.35357296,88.078,88.024,5.9306]
["bitfinex","SOLUSD",1771115894471,4.02356521,88.069,88.024,5.9306]
["bitfinex","SOLUSD",1771115894686,4.02356521,88.059,88.024,17.29111865]
["bitfinex","SOLUSD",1771115894988,4.02356521,88.059,88.031,3.92410491]
["bitfinex","SOLUSD",1771115896474,4.02356521,88.059,88.04,2.89495312]
["bitfinex","SOLUSD",1771115896870,4.02356521,88.059,88.032,15.28361054]
["bitfinex","SOLUSD",1771115897289,4.02356521,88.059,88.032,11.35950563]
["bitfinex","SOLUSD",1771115897495,2.89495312,88.08,88.03,2.89495312]
["bitfinex","SOLUSD",1771115897496,4.02356521,88.057,88.03,2.89495312]
["bitfinex","SOLUSD",1771115898089,4.02356521,88.057,88.031,3.92410491]
["bitfinex","SOLUSD",1771115898508,4.02356521,88.057,88.031,15.28373958]
["bitfinex","SOLUSD",1771115898682,11.35640955,88.056,88.031,15.28373958]
["bitfinex","SOLUSD",1771115899497,4.02356521,88.055,88.031,15.28373958]
["bitfinex","SOLUSD",1771115899880,4.02356521,88.055,88.031,3.92410491]
["bitfinex","SOLUSD",1771115902094,28.38777173,88.067,88.03,2.89495312]
["bitfinex","SOLUSD",1771115902095,4.02356521,88.061,88.033,3.92410491]
["bitfinex","SOLUSD",1771115904698,4.02356521,88.061,88.035,3.92410491]
["bitfinex","SOLUSD",1771115905000,4.02356521,88.061,88.04,2.89495312]
["bitfinex","SOLUSD",1771115905202,4.02356521,88.061,88.04,6.81905803]
["bitfinex","SOLUSD",1771115905505,4.02356521,88.059,88.034,3.92410491]
["bitfinex","SOLUSD",1771115906908,4.02356521,88.059,88.035,11.35911853]
["bitfinex","SOLUSD",1771115909711,4.02356521,88.059,88.035,15.28322344]
["bitfinex","SOLUSD",1771115910088,4.02356521,88.057,88.035,3.92410491]
["bitfinex","SOLUSD",1771115910506,4.02356521,88.057,88.035,15.28322344]
["bitfinex","SOLUSD",1771115910989,4.02356521,88.057,88.035,3.92410491]
["bitfinex","SOLUSD",1771115912410,4.02356521,88.057,88.036,11.3589895]
["bitfinex","SOLUSD",1771115913587,4.02356521,88.063,88.037,3.92410491]
["bitfinex","SOLUSD",1771115914385,4.02356521,88.061,88.031,11.35963467]
["bitfinex","SOLUSD",1771115914610,4.02356521,88.061,88.032,3.92410491]
["bitfinex","SOLUSD",1771115916403,4.02356521,88.061,88.034,3.92410491]
["bitfinex","SOLUSD",1771115917286,4.02356521,88.059,88.033,11.35937659]
["bitfinex","SOLUSD",1771115917616,4.02356521,88.059,88.023,11.36066709]
["bitfinex","SOLUSD",1771115918502,4.02356521,88.057,88.023,11.36066709]
["bitfinex","SOLUSD",1771115918893,4.02356521,88.057,88.013,3.92410491]
["bitfinex","SOLUSD",1771115919305,4.02356521,88.056,88.013,3.92410491]
["bitfinex","SOLUSD",1771115920023,4.02356521,88.056,88.011,11.36221608]
["bitfinex","SOLUSD",1771115920391,3.95423931,88.054,88.011,11.36221608]
["bitfinex","SOLUSD",1771115920592,3.95423931,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1771115920808,3.95423931,88.049,88.011,15.21796411]
["bitfinex","SOLUSD",1771115921106,3.95423931,88.049,88.02,2.89495312]
["bitfinex","SOLUSD",1771115922123,3.95423931,88.049,88.017,3.85574803]
["bitfinex","SOLUSD",1771115923621,3.99675825,88.047,88.011,3.859971]
["bitfinex","SOLUSD",1771115925103,3.99675825,88.045,88.01,2.89495312]
["bitfinex","SOLUSD",1771115926608,3.99675825,88.045,88.005,15.22289175]
["bitfinex","SOLUSD",1771115926921,39.75194784,88.046,88.005,15.22289175]
["bitfinex","SOLUSD",1771115926922,3.99675825,88.043,88.005,11.36292075]
["bitfinex","SOLUSD",1771115927298,3.99675825,88.041,88.001,11.36350723]
["bitfinex","SOLUSD",1771115928321,3.99675825,88.041,88.002,3.859971]
["bitfinex","SOLUSD",1771115929220,3.99675825,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1771115929422,3.99675825,88.039,88.0,2.89397729]
["bitfinex","SOLUSD",1771115929722,3.99675825,88.039,88.001,3.859971]
["bitfinex","SOLUSD",1771115930616,3.99675825,88.039,88.002,3.859971]
["bitfinex","SOLUSD",1771115931200,3.99675825,88.037,87.972,3.859971]
["bitfinex","SOLUSD",1771115931404,3.99675825,88.029,87.981,3.859971]
["bitfinex","SOLUSD",1771115932511,3.99675825,88.027,87.982,11.36596121]
["bitfinex","SOLUSD",1771115932908,3.99675825,88.019,87.982,11.36596121]
["bitfinex","SOLUSD",1771115934521,3.99675825,88.017,87.972,3.859971]
["bitfinex","SOLUSD",1771115934701,3.99675825,88.016,87.972,3.859971]
["bitfinex","SOLUSD",1771115935424,3.99675825,88.014,87.989,3.859971]
["bitfinex","SOLUSD",1771115937909,3.99675825,88.013,87.989,3.859971]
["bitfinex","SOLUSD",1771115940437,3.99675825,88.011,87.989,3.859971]
["bitfinex","SOLUSD",1771115940934,11.36208698,88.012,87.959,3.859971]
["bitfinex","SOLUSD",1771115940935,2.89397729,88.0,87.959,3.859971]
["bitfinex","SOLUSD",1771115941119,3.99675825,87.999,87.95,2.89397729]
["bitfinex","SOLUSD",1771115941327,3.99675825,87.989,87.951,3.859971]
["bitfinex","SOLUSD",1771115942611,3.99675825,87.987,87.953,3.859971]
["bitfinex","SOLUSD",1771115942808,3.99675825,87.994,87.961,3.859971]
["bitfinex","SOLUSD",1771115943815,3.99675825,87.993,87.961,3.859971]
["bitfinex","SOLUSD",1771115944510,3.99675825,87.991,87.953,15.22967982]
["bitfinex","SOLUSD",1771115944921,3.99675825,87.991,87.954,3.859971]
["bitfinex","SOLUSD",1771115946731,3.99675825,87.989,87.961,3.859971]
["bitfinex","SOLUSD",1771115947243,11.36492783,87.99,87.961,3.859971]
["bitfinex","SOLUSD",1771115947740,3.99675825,87.994,87.971,3.859971]
["bitfinex","SOLUSD",1771115949515,3.99675825,87.994,87.965,3.859971]
["bitfinex","SOLUSD",1771115949719,3.99675825,87.992,87.959,3.859971]
["bitfinex","SOLUSD",1771115950027,3.99675825,87.992,87.956,11.36923799]
["bitfinex","SOLUSD",1771115950232,3.99675825,87.992,87.961,3.859971]
["bitfinex","SOLUSD",1771115950938,3.99675825,87.992,87.962,3.859971]
["bitfinex","SOLUSD",1771115951442,3.99675825,87.99,87.962,3.859971]
["bitfinex","SOLUSD",1771115954442,3.85490433,87.997,87.964,3.61210638]
["bitfinex","SOLUSD",1771115956240,3.85490433,87.995,87.963,11.36841626]
["bitfinex","SOLUSD",1771115958428,3.85490433,87.995,87.963,14.98052264]
["bitfinex","SOLUSD",1771115958752,3.85490433,87.993,87.963,14.98052264]
["bitfinex","SOLUSD",1771115959549,3.85490433,87.993,87.963,3.61210638]
["bitfinex","SOLUSD",1771115960543,3.85490433,87.991,87.964,11.36828702]
["bitfinex","SOLUSD",1771115962057,3.85490433,87.991,87.956,3.61210638]
["bitfinex","SOLUSD",1771115963031,3.85490433,87.989,87.961,3.61210638]
["bitfinex","SOLUSD",1771115965146,3.85490433,87.989,87.962,11.3685455]
["bitfinex","SOLUSD",1771115965341,3.85490433,87.989,87.963,3.61210638]
["bitfinex","SOLUSD",1771115968735,3.85490433,87.989,87.965,3.61210638]
["bitfinex","SOLUSD",1771115969957,3.85490433,87.989,87.966,14.98013493]
["bitfinex","SOLUSD",1771115973858,3.85490433,87.987,87.95,45.44]
["bitfinex","SOLUSD",1771115974161,3.85490433,87.986,87.945,3.61210638]
["bitfinex","SOLUSD",1771115975563,55.76,87.987,87.94,2.89397729]
["bitfinex","SOLUSD",1771115975564,3.85490433,87.984,87.947,3.61210638]
["bitfinex","SOLUSD",1771115976666,55.76,87.987,87.94,2.89397729]
["bitfinex","SOLUSD",1771115976667,3.85490433,87.982,87.942,14.98321129]
["bitfinex","SOLUSD",1771115976965,3.85490433,87.982,87.943,3.61210638]
["bitfinex","SOLUSD",1771115977967,3.85490433,87.982,87.951,3.61210638]
["bitfinex","SOLUSD",1771115978772,11.3660904,87.981,87.953,3.61210638]
["bitfinex","SOLUSD",1771115978949,3.85490433,87.98,87.953,3.61210638]
["bitfinex","SOLUSD",1771115981669,3.85490433,87.98,87.954,11.36957955]
["bitfinex","SOLUSD",1771115981855,3.85490433,87.98,87.955,3.90284459]
["bitfinex","SOLUSD",1771115982976,3.86401596,87.985,87.957,3.8652158]
["bitfinex","SOLUSD",1771115983272,11.36548567,87.986,87.957,3.8652158]
["bitfinex","SOLUSD",1771115983663,3.86401596,87.985,87.957,3.8652158]
["bitfinex","SOLUSD",1771115984264,3.86401596,87.985,87.958,11.3690625]
["bitfinex","SOLUSD",1771115985060,3.86401596,87.983,87.958,11.3690625]
["bitfinex","SOLUSD",1771115986779,3.86401596,87.983,87.954,3.8652158]
["bitfinex","SOLUSD",1771115989809,11.36596121,87.982,87.955,11.36945028]
["bitfinex","SOLUSD",1771115990081,3.86401596,87.981,87.941,3.8652158]
["bitfinex","SOLUSD",1771115990470,11.36596121,87.982,87.935,3.8652158]
["bitfinex","SOLUSD",1771115990471,3.86401596,87.979,87.935,3.8652158]
["bitfinex","SOLUSD",1771115990664,3.86401596,87.977,87.935,3.8652158]
["bitfinex","SOLUSD",1771115992264,3.86401596,87.975,87.937,3.8652158]
["bitfinex","SOLUSD",1771115993590,3.86401596,87.973,87.938,15.236864]
["bitfinex","SOLUSD",1771115994175,3.86401596,87.973,87.939,3.8652158]
["bitfinex","SOLUSD",1771115995393,3.86401596,87.973,87.938,11.3716482]
["bitfinex","SOLUSD",1771115998294,3.86401596,87.971,87.937,3.8652158]
["bitfinex","SOLUSD",1771115999585,3.86401596,87.971,87.941,3.8652158]
["bitfinex","SOLUSD",1771116000264,11.36751165,87.97,87.941,3.8652158]
["bitfinex","SOLUSD",1771116000991,11.36751165,87.97,87.93,2.89736822]
["bitfinex","SOLUSD",1771116000992,3.86401596,87.968,87.931,3.8652158]
["bitfinex","SOLUSD",1771116001299,3.86401596,87.966,87.931,3.8652158]
["bitfinex","SOLUSD",1771116001867,3.86401596,87.972,87.941,3.8652158]
["bitfinex","SOLUSD",1771116002687,3.86401596,87.97,87.941,3.8652158]
["bitfinex","SOLUSD",1771116002898,3.86401596,87.969,87.921,3.8652158]
["bitfinex","SOLUSD",1771116003082,3.86401596,87.959,87.921,3.8652158]
["bitfinex","SOLUSD",1771116003995,3.86401596,87.959,87.922,3.8652158]
["bitfinex","SOLUSD",1771116004490,3.86401596,87.957,87.922,3.8652158]
["bitfinex","SOLUSD",1771116004899,3.86401596,87.957,87.924,3.8652158]
["bitfinex","SOLUSD",1771116004900,3.86401596,87.956,87.924,3.8652158]
["bitfinex","SOLUSD",1771116005200,2.89736822,87.95,87.92,0.1]
["bitfinex","SOLUSD",1771116005401,3.86401596,87.929,87.882,3.8652158]
["bitfinex","SOLUSD",1771116005574,55.9,87.928,87.884,11.37852365]
["bitfinex","SOLUSD",1771116005774,3.86401596,87.955,87.921,3.8652158]
["bitfinex","SOLUSD",1771116006010,3.86401596,87.955,87.927,3.8652158]
["bitfinex","SOLUSD",1771116006698,3.86401596,87.955,87.921,3.8652158]
["bitfinex","SOLUSD",1771116006897,3.86401596,87.955,87.923,3.8652158]
["bitfinex","SOLUSD",1771116007104,3.86401596,87.961,87.931,3.8652158]
["bitfinex","SOLUSD",1771116007397,59.74401596,87.972,87.941,3.8652158]
["bitfinex","SOLUSD",1771116007575,3.86401596,87.971,87.941,3.8652158]
["bitfinex","SOLUSD",1771116007775,3.86401596,87.97,87.941,3.8652158]
["bitfinex","SOLUSD",1771116007994,3.86401596,87.969,87.923,3.8652158]
["bitfinex","SOLUSD",1771116008192,3.86401596,87.969,87.931,3.8652158]
["bitfinex","SOLUSD",1771116009604,2.16065125,87.969,87.933,3.8652158]
["bitfinex","SOLUSD",1771116009775,11.36777009,87.968,87.933,3.8652158]
["bitfinex","SOLUSD",1771116010181,55.88,87.972,87.933,3.8652158]
["bitfinex","SOLUSD",1771116010402,11.36738243,87.971,87.933,3.8652158]
["bitfinex","SOLUSD",1771116011703,3.86401596,87.97,87.94,2.89736822]
["bitfinex","SOLUSD",1771116011884,11.36738243,87.971,87.941,3.8652158]
["bitfinex","SOLUSD",1771116012483,3.86401596,87.97,87.941,3.8652158]
["bitfinex","SOLUSD",1771116014986,3.86401596,87.97,87.942,11.37113097]
["bitfinex","SOLUSD",1771116015281,3.86401596,87.97,87.943,3.59212434]
["bitfinex","SOLUSD",1771116015899,55.94,87.977,87.943,3.59212434]
["bitfinex","SOLUSD",1771116016297,59.79291904,87.977,87.943,3.59212434]
["bitfinex","SOLUSD",1771116016689,3.85291904,87.976,87.943,3.59212434]
["bitfinex","SOLUSD",1771116017287,7.29869486,87.98,87.951,3.59212434]
["bitfinex","SOLUSD",1771116018098,3.85291904,87.979,87.951,3.59212434]
["bitfinex","SOLUSD",1771116020812,3.85291904,87.979,87.953,3.59212434]
["bitfinex","SOLUSD",1771116023819,3.85291904,87.979,87.95,2.89736822]
["bitfinex","SOLUSD",1771116023820,3.85291904,87.979,87.954,11.36957955]
["bitfinex","SOLUSD",1771116024023,3.85291904,87.979,87.955,3.59212434]
["bitfinex","SOLUSD",1771116025215,3.85291904,87.977,87.947,11.37036812]
["bitfinex","SOLUSD",1771116025995,3.85291904,87.975,87.947,11.37036812]
["bitfinex","SOLUSD",1771116026196,3.85291904,87.975,87.948,3.59212434]
["bitfinex","SOLUSD",1771116027728,58.85736822,87.99,87.948,3.59212434]
["bitfinex","SOLUSD",1771116027729,3.85291904,87.973,87.948,3.59212434]
["bitfinex","SOLUSD",1771116028821,3.85291904,87.973,87.95,3.59212434]
["bitfinex","SOLUSD",1771116033557,11.36725321,87.972,87.931,3.59212434]
["bitfinex","SOLUSD",1771116033712,2.89736822,87.97,87.931,3.59212434]
["bitfinex","SOLUSD",1771116033906,11.36725321,87.972,87.931,3.59212434]
["bitfinex","SOLUSD",1771116034107,3.85291904,87.971,87.932,3.59212434]
["bitfinex","SOLUSD",1771116034330,3.85291904,87.971,87.941,3.59212434]
["bitfinex","SOLUSD",1771116034623,11.36505699,87.989,87.961,3.59212434]
["bitfinex","SOLUSD",1771116034827,2.89736822,88.03,87.981,3.59212434]
["bitfinex","SOLUSD",1771116035031,56.04,88.026,87.981,3.59212434]
["bitfinex","SOLUSD",1771116035227,102.7,88.062,87.991,3.59212434]
["bitfinex","SOLUSD",1771116035228,11.36215955,88.012,87.991,3.59212434]
["bitfinex","SOLUSD",1771116035404,2.89736822,88.04,87.991,3.59212434]
["bitfinex","SOLUSD",1771116035405,11.36066709,88.023,87.991,3.59212434]
["bitfinex","SOLUSD",1771116035608,11.36066709,88.023,88.0,6.48949256]
["bitfinex","SOLUSD",1771116035809,11.36066709,88.023,88.001,3.59212434]
["bitfinex","SOLUSD",1771116036633,28.39932872,88.031,88.001,3.59212434]
["bitfinex","SOLUSD",1771116036835,2.71341322,88.03,88.001,3.59212434]
["bitfinex","SOLUSD",1771116038736,11.35989276,88.029,88.001,3.59212434]
["bitfinex","SOLUSD",1771116039835,11.35989276,88.029,88.0,2.89736822]
["bitfinex","SOLUSD",1771116039836,11.3589895,88.036,88.011,3.59212434]
["bitfinex","SOLUSD",1771116041023,2.68953962,88.035,88.011,3.59212434]
["bitfinex","SOLUSD",1771116042136,2.6842009,88.033,88.011,3.59212434]
["bitfinex","SOLUSD",1771116042343,11.35924756,88.034,88.011,3.59212434]
["bitfinex","SOLUSD",1771116043241,2.67370673,88.033,88.001,3.80651652]
["bitfinex","SOLUSD",1771116044335,2.67370673,88.033,87.784,44.67583407]
["bitfinex","SOLUSD",1771116044336,2.66854987,88.029,87.991,3.80651652]
["bitfinex","SOLUSD",1771116044536,2.66854987,88.019,87.984,3.80651652]
["bitfinex","SOLUSD",1771116045038,2.66345224,88.027,87.984,3.80651652]
["bitfinex","SOLUSD",1771116047239,2.65343197,88.025,87.984,3.80651652]
["bitfinex","SOLUSD",1771116047633,2.65343197,88.009,87.978,3.80651652]
["bitfinex","SOLUSD",1771116047832,2.65343197,87.989,87.951,3.80651652]
["bitfinex","SOLUSD",1771116048033,2.65343197,87.979,87.951,3.80651652]
["bitfinex","SOLUSD",1771116049148,14.01011854,87.978,87.951,3.80651652]
["bitfinex","SOLUSD",1771116050440,11.36673638,87.976,87.951,3.80651652]
["bitfinex","SOLUSD",1771116050632,2.63882904,87.969,87.938,3.80651652]
["bitfinex","SOLUSD",1771116050835,11.36673638,87.976,87.938,3.80651652]
["bitfinex","SOLUSD",1771116050836,2.63882904,87.959,87.938,3.80651652]
["bitfinex","SOLUSD",1771116051250,3.72375,87.949,87.93,7.61516602]
["bitfinex","SOLUSD",1771116051834,3.72375,87.956,87.93,7.61516602]
["bitfinex","SOLUSD",1771116052150,56.06,87.968,87.931,11.37255347]
["bitfinex","SOLUSD",1771116052328,3.72375,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1771116052528,11.36802855,87.966,87.931,11.37255347]
["bitfinex","SOLUSD",1771116052745,3.72375,87.965,87.931,11.37255347]
["bitfinex","SOLUSD",1771116053148,3.72375,87.965,87.932,3.80651652]
["bitfinex","SOLUSD",1771116055551,3.72375,87.963,87.932,3.80651652]
["bitfinex","SOLUSD",1771116056065,3.72375,87.963,87.934,3.80651652]
["bitfinex","SOLUSD",1771116056248,11.36828702,87.964,87.934,3.80651652]
["bitfinex","SOLUSD",1771116057764,11.36828702,87.964,87.936,3.80651652]
["bitfinex","SOLUSD",1771116058855,11.36828702,87.964,87.938,3.80651652]
["bitfinex","SOLUSD",1771116061461,11.36828702,87.964,87.939,11.37151889]
["bitfinex","SOLUSD",1771116061663,2.89812479,87.97,87.94,3.80651652]
["bitfinex","SOLUSD",1771116061865,28.41289066,87.989,87.941,3.80651652]
["bitfinex","SOLUSD",1771116061866,11.36505699,87.989,87.941,3.80651652]
["bitfinex","SOLUSD",1771116062469,3.72375,87.988,87.941,3.80651652]
["bitfinex","SOLUSD",1771116063555,3.72375,87.986,87.943,3.80651652]
["bitfinex","SOLUSD",1771116066266,3.72375,87.984,87.945,3.80651652]
["bitfinex","SOLUSD",1771116066758,3.72375,87.984,87.951,3.80651652]
["bitfinex","SOLUSD",1771116067150,11.36557367,87.985,87.951,3.80651652]
["bitfinex","SOLUSD",1771116068045,4.47375,87.994,87.953,3.80651652]
["bitfinex","SOLUSD",1771116068547,4.47375,87.994,87.961,3.80651652]
["bitfinex","SOLUSD",1771116069567,15.83822511,87.994,87.963,3.80651652]
["bitfinex","SOLUSD",1771116071464,0.75,87.994,87.97,2.89812479]
["bitfinex","SOLUSD",1771116071643,3.72375,88.015,87.981,3.80651652]
["bitfinex","SOLUSD",1771116074170,3.58719752,88.013,87.983,3.77931103]
["bitfinex","SOLUSD",1771116075164,3.58719752,88.028,87.991,3.77931103]
["bitfinex","SOLUSD",1771116075766,3.58719752,88.028,88.001,3.77931103]
["bitfinex","SOLUSD",1771116076164,11.35947448,88.033,88.003,3.77931103]
["bitfinex","SOLUSD",1771116076470,3.58719752,88.032,88.003,3.77931103]
["bitfinex","SOLUSD",1771116078653,3.58719752,88.03,88.003,3.77931103]
["bitfinex","SOLUSD",1771116081576,3.58719752,88.028,88.003,3.77931103]
["bitfinex","SOLUSD",1771116082654,3.58719752,88.028,88.004,11.36311985]
["bitfinex","SOLUSD",1771116083869,58.97812479,88.04,87.973,3.77931103]
["bitfinex","SOLUSD",1771116083870,3.58719752,88.009,87.973,3.77931103]
["bitfinex","SOLUSD",1771116084857,56.1,88.014,87.973,3.77931103]
["bitfinex","SOLUSD",1771116085068,3.58719752,88.028,87.991,3.77931103]
["bitfinex","SOLUSD",1771116086176,14.94732115,88.028,87.993,3.77931103]
["bitfinex","SOLUSD",1771116086385,3.58719752,88.027,87.993,3.77931103]
["bitfinex","SOLUSD",1771116088069,3.58719752,88.027,88.001,3.77931103]
["bitfinex","SOLUSD",1771116089285,3.58719752,88.027,88.003,3.77931103]
["bitfinex","SOLUSD",1771116089666,11.36027991,88.026,88.003,3.77931103]
["bitfinex","SOLUSD",1771116089867,14.94747743,88.026,88.003,3.77931103]
["bitfinex","SOLUSD",1771116090779,3.58719752,88.026,88.003,3.77931103]
["bitfinex","SOLUSD",1771116091385,3.58719752,88.031,88.005,3.77931103]
["bitfinex","SOLUSD",1771116091769,11.35898794,88.037,88.01,2.89812479]
["bitfinex","SOLUSD",1771116091981,11.35847342,88.04,88.011,3.77931103]
["bitfinex","SOLUSD",1771116092279,3.58719752,88.04,88.011,3.77931103]
["bitfinex","SOLUSD",1771116092661,14.94567094,88.04,88.011,3.77931103]
["bitfinex","SOLUSD",1771116092862,3.58719752,88.039,88.011,3.77931103]
["bitfinex","SOLUSD",1771116095188,3.58719752,88.039,88.013,3.77931103]
["bitfinex","SOLUSD",1771116095983,3.58719752,88.049,88.021,3.77931103]
["bitfinex","SOLUSD",1771116097882,3.58719752,88.047,88.009,3.77931103]
["bitfinex","SOLUSD",1771116099493,3.58719752,88.045,88.011,3.77931103]
["bitfinex","SOLUSD",1771116102493,11.35795738,88.044,88.013,3.79452236]
["bitfinex","SOLUSD",1771116102699,3.63148457,88.043,88.013,3.79452236]
["bitfinex","SOLUSD",1771116103301,28.39023235,88.059,88.012,11.36208698]
["bitfinex","SOLUSD",1771116103302,3.53551651,88.055,88.021,3.79892301]
["bitfinex","SOLUSD",1771116104481,3.53551651,88.054,88.023,3.79892301]
["bitfinex","SOLUSD",1771116104674,11.35662747,88.055,88.023,3.79892301]
["bitfinex","SOLUSD",1771116105192,3.53551651,88.054,88.023,3.79892301]
["bitfinex","SOLUSD",1771116105794,3.53551651,88.054,88.031,3.79892301]
["bitfinex","SOLUSD",1771116107387,3.53551651,88.052,88.031,3.79892301]
["bitfinex","SOLUSD",1771116109996,3.53551651,88.05,88.031,3.79892301]
["bitfinex","SOLUSD",1771116111600,3.53551651,88.048,88.031,3.79892301]
["bitfinex","SOLUSD",1771116112683,3.53551651,88.048,88.026,3.79892301]
["bitfinex","SOLUSD",1771116118307,3.53551651,88.046,88.012,3.79892301]
["bitfinex","SOLUSD",1771116118517,3.53551651,88.039,88.007,3.79892301]
["bitfinex","SOLUSD",1771116119011,3.53551651,88.039,88.001,3.79892301]
["bitfinex","SOLUSD",1771116119310,2.89268898,88.04,88.001,3.79892301]
["bitfinex","SOLUSD",1771116119311,3.53551651,88.037,88.001,3.79892301]
["bitfinex","SOLUSD",1771116120314,3.53551651,88.035,88.001,3.79892301]
["bitfinex","SOLUSD",1771116121502,3.53551651,88.033,88.002,3.79892301]
["bitfinex","SOLUSD",1771116123695,3.53551651,88.019,87.982,3.79892301]
["bitfinex","SOLUSD",1771116125186,3.53551651,87.989,87.931,3.79892301]
["bitfinex","SOLUSD",1771116125393,3.53551651,87.979,87.941,3.79892301]
["bitfinex","SOLUSD",1771116125899,3.53551651,87.977,87.943,3.79892301]
["bitfinex","SOLUSD",1771116126093,3.53551651,87.977,87.942,11.37113097]
["bitfinex","SOLUSD",1771116126094,3.53551651,87.984,87.951,3.79892301]
["bitfinex","SOLUSD",1771116126494,3.53551651,87.982,87.951,3.79892301]
["bitfinex","SOLUSD",1771116127790,3.53551651,87.979,87.945,3.79892301]
["bitfinex","SOLUSD",1771116129912,3.53551651,87.979,87.947,3.79892301]
["bitfinex","SOLUSD",1771116130310,3.53551651,87.979,87.946,11.37061378]
["bitfinex","SOLUSD",1771116130311,3.53551651,87.989,87.951,3.79892301]
["bitfinex","SOLUSD",1771116130604,3.53551651,87.989,87.961,3.79892301]
["bitfinex","SOLUSD",1771116135410,3.53551651,87.989,87.963,3.75768844]
["bitfinex","SOLUSD",1771116136498,3.75559923,87.987,87.964,11.36828702]
["bitfinex","SOLUSD",1771116138517,56.22,87.992,87.947,3.75768844]
["bitfinex","SOLUSD",1771116138518,3.75559923,87.979,87.947,3.75768844]
["bitfinex","SOLUSD",1771116138712,3.75559923,87.979,87.935,3.75768844]
["bitfinex","SOLUSD",1771116138913,39.77905575,87.986,87.93,15.13037125]
["bitfinex","SOLUSD",1771116138914,3.75559923,87.959,87.93,15.13037125]
["bitfinex","SOLUSD",1771116139399,3.75559923,87.959,87.924,11.37340997]
["bitfinex","SOLUSD",1771116139601,3.75559923,87.949,87.919,11.37398013]
["bitfinex","SOLUSD",1771116140118,3.75559923,87.949,87.92,3.75768844]
["bitfinex","SOLUSD",1771116140298,3.75559923,87.949,87.921,3.75768844]
["bitfinex","SOLUSD",1771116140496,11.3690625,87.958,87.922,11.37371761]
["bitfinex","SOLUSD",1771116140706,3.75559923,87.957,87.923,3.75768844]
["bitfinex","SOLUSD",1771116142619,3.75559923,87.955,87.923,3.75768844]
["bitfinex","SOLUSD",1771116142924,3.75559923,87.955,87.925,3.75768844]
["bitfinex","SOLUSD",1771116143113,3.75559923,87.955,87.931,3.75768844]
["bitfinex","SOLUSD",1771116145519,3.6149834,87.953,87.931,3.75768844]
["bitfinex","SOLUSD",1771116148219,3.6149834,87.953,87.932,3.5115289]
["bitfinex","SOLUSD",1771116149225,3.6149834,87.951,87.932,3.5115289]
["bitfinex","SOLUSD",1771116149719,3.6149834,87.951,87.922,3.5115289]
["bitfinex","SOLUSD",1771116150623,3.6149834,87.97,87.931,3.5115289]
["bitfinex","SOLUSD",1771116150929,3.6149834,87.975,87.951,3.5115289]
["bitfinex","SOLUSD",1771116152425,3.6149834,87.973,87.951,3.5115289]
["bitfinex","SOLUSD",1771116153324,3.6149834,87.973,87.944,3.5115289]
["bitfinex","SOLUSD",1771116154435,3.6149834,87.971,87.945,14.88227197]
["bitfinex","SOLUSD",1771116154735,3.6149834,87.971,87.931,3.5115289]
["bitfinex","SOLUSD",1771116155421,3.6149834,87.971,87.941,3.5115289]
["bitfinex","SOLUSD",1771116155627,56.38,87.974,87.941,3.5115289]
["bitfinex","SOLUSD",1771116155628,3.6149834,87.969,87.941,3.5115289]
["bitfinex","SOLUSD",1771116156435,3.6149834,87.968,87.921,3.5115289]
["bitfinex","SOLUSD",1771116156642,3.6149834,87.966,87.921,3.5115289]
["bitfinex","SOLUSD",1771116157434,3.6149834,87.964,87.921,3.5115289]
["bitfinex","SOLUSD",1771116157734,3.6149834,87.958,87.923,3.5115289]
["bitfinex","SOLUSD",1771116157921,11.36893325,87.959,87.901,44.78]
["bitfinex","SOLUSD",1771116157922,3.6149834,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1771116158121,3.6149834,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1771116158532,3.6149834,87.937,87.901,14.88796375]
["bitfinex","SOLUSD",1771116158709,3.6149834,87.937,87.902,3.5115289]
["bitfinex","SOLUSD",1771116159731,3.6149834,87.935,87.903,14.88770491]
["bitfinex","SOLUSD",1771116160313,2.89268898,87.93,87.9,0.1]
["bitfinex","SOLUSD",1771116160520,3.73758468,87.929,87.901,11.37643485]
["bitfinex","SOLUSD",1771116161838,3.73758468,87.929,87.902,3.41452806]
["bitfinex","SOLUSD",1771116164134,3.73758468,87.929,87.9,2.99268898]
["bitfinex","SOLUSD",1771116164135,3.73758468,87.929,87.904,3.71381762]
["bitfinex","SOLUSD",1771116165336,56.36,87.935,87.91,2.89268898]
["bitfinex","SOLUSD",1771116165640,56.36,87.935,87.911,3.71381762]
["bitfinex","SOLUSD",1771116165841,11.37216548,87.934,87.911,3.71381762]
["bitfinex","SOLUSD",1771116166643,56.36,87.935,87.911,3.71381762]
["bitfinex","SOLUSD",1771116166943,11.37216548,87.934,87.911,3.71381762]
["bitfinex","SOLUSD",1771116168538,60.01151797,87.935,87.911,3.71381762]
["bitfinex","SOLUSD",1771116168539,11.37242414,87.932,87.911,3.71381762]
["bitfinex","SOLUSD",1771116168728,15.02394211,87.932,87.911,3.71381762]
["bitfinex","SOLUSD",1771116170435,3.65151797,87.943,87.921,3.71381762]
["bitfinex","SOLUSD",1771116171439,11.37113097,87.942,87.921,3.71381762]
["bitfinex","SOLUSD",1771116171742,3.65151797,87.941,87.913,3.71381762]
["bitfinex","SOLUSD",1771116172546,3.65151797,87.941,87.913,15.0886996]
["bitfinex","SOLUSD",1771116173143,3.65151797,87.941,87.914,3.71381762]
["bitfinex","SOLUSD",1771116177244,11.37138958,87.94,87.914,3.71381762]
["bitfinex","SOLUSD",1771116177432,3.65151797,87.939,87.914,3.71381762]
["bitfinex","SOLUSD",1771116177932,3.65151797,87.939,87.916,3.71381762]
["bitfinex","SOLUSD",1771116180355,3.65151797,87.937,87.911,3.71381762]
["bitfinex","SOLUSD",1771116180955,3.65151797,87.937,87.912,3.71381762]
["bitfinex","SOLUSD",1771116182857,11.37190684,87.936,87.912,3.71381762]
["bitfinex","SOLUSD",1771116183358,3.65151797,87.947,87.914,3.71381762]
["bitfinex","SOLUSD",1771116183559,3.65151797,87.946,87.914,3.71381762]
["bitfinex","SOLUSD",1771116184358,3.65151797,87.946,87.921,3.71381762]
["bitfinex","SOLUSD",1771116185241,3.65151797,87.958,87.93,2.89966742]
["bitfinex","SOLUSD",1771116185446,60.21151797,87.957,87.931,3.71381762]
["bitfinex","SOLUSD",1771116185756,3.65151797,87.975,87.941,3.71381762]
["bitfinex","SOLUSD",1771116185952,3.65151797,87.968,87.941,3.71381762]
["bitfinex","SOLUSD",1771116186261,3.65151797,87.968,87.928,3.71381762]
["bitfinex","SOLUSD",1771116187054,3.65151797,87.968,87.941,3.71381762]
["bitfinex","SOLUSD",1771116187558,3.65151797,87.966,87.941,3.71381762]
["bitfinex","SOLUSD",1771116188057,3.65151797,87.966,87.936,3.71381762]
["bitfinex","SOLUSD",1771116188651,3.65151797,87.964,87.936,3.71381762]
["bitfinex","SOLUSD",1771116192760,56.56,87.969,87.938,3.71381762]
["bitfinex","SOLUSD",1771116192761,3.65151797,87.962,87.938,3.71381762]
["bitfinex","SOLUSD",1771116193363,3.65151797,87.962,87.932,11.37234202]
["bitfinex","SOLUSD",1771116193565,3.65151797,87.962,87.933,3.5073378]
["bitfinex","SOLUSD",1771116193753,3.51086178,87.959,87.923,3.5073378]
["bitfinex","SOLUSD",1771116194766,3.51086178,87.957,87.925,3.5073378]
["bitfinex","SOLUSD",1771116197772,3.51086178,87.955,87.925,3.5073378]
["bitfinex","SOLUSD",1771116199474,3.51086178,87.955,87.927,3.5073378]
["bitfinex","SOLUSD",1771116201465,28.42104066,87.963,87.927,3.5073378]
["bitfinex","SOLUSD",1771116201466,3.51086178,87.953,87.927,3.5073378]
["bitfinex","SOLUSD",1771116203560,11.36983809,87.952,87.927,3.5073378]
["bitfinex","SOLUSD",1771116203876,3.51086178,87.951,87.927,3.5073378]
["bitfinex","SOLUSD",1771116208881,3.51086178,87.949,87.927,3.5073378]
["bitfinex","SOLUSD",1771116212484,126.0278288,88.204,87.9,3.6073378]
["bitfinex","SOLUSD",1771116212485,2.89966742,87.94,87.9,3.6073378]
["bitfinex","SOLUSD",1771116212684,3.51086178,87.939,87.902,3.5073378]
["bitfinex","SOLUSD",1771116213188,3.51086178,87.909,87.86,2.99966742]
["bitfinex","SOLUSD",1771116213680,3.51086178,87.909,87.872,11.38016704]
["bitfinex","SOLUSD",1771116214396,3.49,89.228,87.89,2.89966742]
["bitfinex","SOLUSD",1771116214397,3.51086178,87.917,87.89,2.89966742]
["bitfinex","SOLUSD",1771116214574,3.51086178,87.923,87.891,11.37772923]
["bitfinex","SOLUSD",1771116215281,3.51086178,87.923,87.892,3.5073378]
["bitfinex","SOLUSD",1771116215479,11.37371761,87.922,87.893,11.37747033]
["bitfinex","SOLUSD",1771116215688,3.51086178,87.921,87.894,3.5073378]
["bitfinex","SOLUSD",1771116217891,3.51086178,87.919,87.881,3.5073378]
["bitfinex","SOLUSD",1771116218097,2.89966742,87.91,87.881,3.5073378]
["bitfinex","SOLUSD",1771116218304,3.51086178,87.909,87.88,0.1]
["bitfinex","SOLUSD",1771116218514,2.89966742,87.9,87.88,0.1]
["bitfinex","SOLUSD",1771116218794,2.89966742,87.9,87.867,11.38078323]
["bitfinex","SOLUSD",1771116218795,3.51086178,87.899,87.867,11.38078323]
["bitfinex","SOLUSD",1771116219093,3.51086178,87.899,87.87,3.6073378]
["bitfinex","SOLUSD",1771116222480,3.41784319,87.897,87.87,3.6073378]
["bitfinex","SOLUSD",1771116222684,28.43900624,87.908,87.87,3.6073378]
["bitfinex","SOLUSD",1771116222882,11.3761204,87.904,87.872,3.60549083]
["bitfinex","SOLUSD",1771116223275,11.3761204,87.904,87.87,2.99966742]
["bitfinex","SOLUSD",1771116223276,3.38874474,87.899,87.87,0.1]
["bitfinex","SOLUSD",1771116223476,3.38874474,87.899,87.871,3.64242895]
["bitfinex","SOLUSD",1771116225198,14.76556787,87.898,87.871,3.64242895]
["bitfinex","SOLUSD",1771116225598,3.38874474,87.897,87.871,3.64242895]
["bitfinex","SOLUSD",1771116226379,11.377082,87.896,87.871,3.64242895]
["bitfinex","SOLUSD",1771116226580,3.38874474,87.895,87.87,0.1]
["bitfinex","SOLUSD",1771116226981,3.38874474,87.895,87.87,3.74242895]
["bitfinex","SOLUSD",1771116228187,2.89966742,87.9,87.87,0.1]
["bitfinex","SOLUSD",1771116228188,3.38874474,87.893,87.87,0.1]
["bitfinex","SOLUSD",1771116229592,3.38874474,87.893,87.871,3.64242895]
["bitfinex","SOLUSD",1771116230886,11.37759978,87.892,87.871,3.64242895]
["bitfinex","SOLUSD",1771116231319,14.76634452,87.892,87.871,3.64242895]
["bitfinex","SOLUSD",1771116231608,3.38874474,87.891,87.871,3.64242895]
["bitfinex","SOLUSD",1771116233003,11.37707741,87.897,87.872,3.64242895]
["bitfinex","SOLUSD",1771116233516,3.38874474,87.896,87.872,3.64242895]
["bitfinex","SOLUSD",1771116233892,3.38874474,87.906,87.873,3.64242895]
["bitfinex","SOLUSD",1771116234890,11.37591718,87.905,87.873,3.64242895]
["bitfinex","SOLUSD",1771116235310,3.38874474,87.904,87.875,3.64242895]
["bitfinex","SOLUSD",1771116237111,3.38874474,87.904,87.877,3.64242895]
["bitfinex","SOLUSD",1771116238729,11.37617601,87.903,87.877,3.64242895]
["bitfinex","SOLUSD",1771116240005,11.37617601,87.903,87.878,11.37941236]
["bitfinex","SOLUSD",1771116240317,11.37617601,87.903,87.879,3.64242895]
["bitfinex","SOLUSD",1771116240819,3.38874474,87.917,87.881,3.64242895]
["bitfinex","SOLUSD",1771116240987,3.38874474,87.921,87.891,3.64242895]
["bitfinex","SOLUSD",1771116242898,3.38874474,87.921,87.893,3.64242895]
["bitfinex","SOLUSD",1771116245706,3.38874474,87.919,87.895,3.64242895]
["bitfinex","SOLUSD",1771116246811,5.61888418,87.922,87.901,3.64242895]
["bitfinex","SOLUSD",1771116249018,5.61888418,87.922,87.902,11.37630543]
["bitfinex","SOLUSD",1771116249322,3.38874474,87.921,87.902,11.37630543]
["bitfinex","SOLUSD",1771116249711,3.38874474,87.921,87.87,3.74242895]
["bitfinex","SOLUSD",1771116249712,3.38874474,87.909,87.87,3.74242895]
["bitfinex","SOLUSD",1771116250017,3.38874474,87.909,87.872,3.64242895]
["bitfinex","SOLUSD",1771116251993,3.38874474,87.907,87.874,3.64242895]
["bitfinex","SOLUSD",1771116254518,3.64475755,87.905,87.874,3.64242895]
["bitfinex","SOLUSD",1771116256406,3.64475755,87.905,87.87,3.00319844]
["bitfinex","SOLUSD",1771116256611,3.64475755,87.898,87.87,0.1]
["bitfinex","SOLUSD",1771116257424,3.64475755,87.898,87.87,3.59086391]
["bitfinex","SOLUSD",1771116261515,3.64475755,87.903,87.871,3.49086391]
["bitfinex","SOLUSD",1771116262425,3.64475755,87.9,87.871,3.49086391]
["bitfinex","SOLUSD",1771116265827,3.64475755,87.898,87.87,0.1]
["bitfinex","SOLUSD",1771116266328,3.64475755,87.898,87.87,3.59086391]
["bitfinex","SOLUSD",1771116266627,3.64475755,87.898,87.871,11.38031887]
["bitfinex","SOLUSD",1771116266829,3.64475755,87.909,87.881,3.49086391]
["bitfinex","SOLUSD",1771116268024,3.64475755,87.907,87.881,3.49086391]
["bitfinex","SOLUSD",1771116268436,3.64475755,87.907,87.872,3.49086391]
["bitfinex","SOLUSD",1771116269833,3.64475755,87.905,87.874,3.49086391]
["bitfinex","SOLUSD",1771116273833,11.37604659,87.904,87.874,3.49086391]
["bitfinex","SOLUSD",1771116274038,3.64475755,87.903,87.874,3.49086391]
["bitfinex","SOLUSD",1771116276840,11.37630543,87.902,87.874,3.49086391]
["bitfinex","SOLUSD",1771116277040,3.64475755,87.901,87.874,3.49086391]
["bitfinex","SOLUSD",1771116277537,11.37630543,87.902,87.87,0.1]
["bitfinex","SOLUSD",1771116277538,3.64475755,87.899,87.87,0.1]
["bitfinex","SOLUSD",1771116277840,3.64475755,87.889,87.87,0.1]
["bitfinex","SOLUSD",1771116279237,3.64475755,87.888,87.87,0.1]
["bitfinex","SOLUSD",1771116280246,3.64475755,87.888,87.86,0.1]
["bitfinex","SOLUSD",1771116281037,3.64475755,87.888,87.86,3.71533027]
["bitfinex","SOLUSD",1771116282238,3.7263645,87.886,87.86,3.71533027]
["bitfinex","SOLUSD",1771116283444,3.5868161,87.884,87.86,3.71533027]
["bitfinex","SOLUSD",1771116284820,3.5868161,87.884,87.86,0.1]
["bitfinex","SOLUSD",1771116286150,3.5868161,87.879,87.86,0.1]
["bitfinex","SOLUSD",1771116287645,11.37941236,87.878,87.86,3.59244695]
["bitfinex","SOLUSD",1771116288148,3.5868161,87.906,87.861,3.49244695]
["bitfinex","SOLUSD",1771116288447,3.5868161,87.906,87.871,3.49244695]
["bitfinex","SOLUSD",1771116288753,3.5868161,87.906,87.881,3.49244695]
["bitfinex","SOLUSD",1771116289742,11.37591718,87.905,87.881,3.49244695]
["bitfinex","SOLUSD",1771116291647,3.5868161,87.905,87.881,3.49244695]
["bitfinex","SOLUSD",1771116293143,14.96286269,87.904,87.881,3.49244695]
["bitfinex","SOLUSD",1771116293350,2.90251583,87.92,87.883,3.49244695]
["bitfinex","SOLUSD",1771116293351,3.5868161,87.919,87.883,3.49244695]
["bitfinex","SOLUSD",1771116294753,3.5868161,87.917,87.885,3.49244695]
["bitfinex","SOLUSD",1771116296665,4.49510735,87.921,87.902,3.49244695]
["bitfinex","SOLUSD",1771116297867,3.5868161,87.919,87.894,3.49244695]
["bitfinex","SOLUSD",1771116298163,3.5868161,87.919,87.882,3.49244695]
["bitfinex","SOLUSD",1771116299165,3.5868161,87.909,87.875,3.49244695]
["bitfinex","SOLUSD",1771116300868,11.37423508,87.918,87.881,3.49244695]
["bitfinex","SOLUSD",1771116301153,3.5868161,87.917,87.881,3.49244695]
["bitfinex","SOLUSD",1771116301351,3.5868161,87.915,87.883,3.49244695]
["bitfinex","SOLUSD",1771116302348,3.5868161,87.913,87.883,3.49244695]
["bitfinex","SOLUSD",1771116303039,11.37475259,87.914,87.869,28.45123546]
["bitfinex","SOLUSD",1771116303040,11.37475259,87.914,87.891,3.49244695]
["bitfinex","SOLUSD",1771116303236,3.5868161,87.913,87.891,3.49244695]
["bitfinex","SOLUSD",1771116304456,3.5868161,87.913,87.892,3.49244695]
["bitfinex","SOLUSD",1771116304660,11.37501137,87.912,87.892,3.49244695]
["bitfinex","SOLUSD",1771116304854,3.5868161,87.913,87.892,3.49244695]
["bitfinex","SOLUSD",1771116305348,11.37487989,87.914,87.892,3.49244695]
["bitfinex","SOLUSD",1771116306841,3.5868161,87.914,87.892,3.49244695]
["bitfinex","SOLUSD",1771116308956,4.49510735,87.921,87.894,3.49244695]
["bitfinex","SOLUSD",1771116309348,3.5868161,87.92,87.894,3.49244695]
["bitfinex","SOLUSD",1771116309948,3.5868161,87.919,87.894,3.49244695]
["bitfinex","SOLUSD",1771116311560,4.49510735,87.921,87.896,3.49244695]
["bitfinex","SOLUSD",1771116312057,11.37243255,87.932,87.911,2.02489746]
["bitfinex","SOLUSD",1771116312256,11.3718411,87.937,87.911,2.02489746]
["bitfinex","SOLUSD",1771116312563,3.5868161,87.936,87.911,2.02489746]
["bitfinex","SOLUSD",1771116313865,3.49278388,87.942,87.913,2.02454388]
["bitfinex","SOLUSD",1771116314868,3.49278388,87.942,87.907,13.39999018]
["bitfinex","SOLUSD",1771116315743,3.49278388,87.94,87.901,13.40074973]
["bitfinex","SOLUSD",1771116315949,3.49278388,87.94,87.902,2.02431488]
["bitfinex","SOLUSD",1771116317060,3.49278388,87.94,87.91,2.90251583]
["bitfinex","SOLUSD",1771116317959,3.49278388,87.94,87.911,11.37514076]
["bitfinex","SOLUSD",1771116318267,3.49278388,87.94,87.912,2.02342968]
["bitfinex","SOLUSD",1771116318474,3.49278388,87.94,87.92,2.90251583]
["bitfinex","SOLUSD",1771116318968,3.49278388,87.94,87.92,4.92594551]
["bitfinex","SOLUSD",1771116319370,3.49278388,87.94,87.92,2.02342968]
["bitfinex","SOLUSD",1771116319551,3.49278388,87.94,87.92,2.90251583]
["bitfinex","SOLUSD",1771116319758,3.49278388,87.946,87.921,2.02304999]
["bitfinex","SOLUSD",1771116320168,28.42236693,87.959,87.923,2.02267465]
["bitfinex","SOLUSD",1771116320169,14.8626625,87.952,87.923,2.02267465]
["bitfinex","SOLUSD",1771116320377,3.49278388,87.951,87.923,2.02267465]
["bitfinex","SOLUSD",1771116320959,3.49278388,87.951,87.931,2.02267465]
["bitfinex","SOLUSD",1771116321174,14.86212694,87.956,87.931,2.02267465]
["bitfinex","SOLUSD",1771116321477,3.49278388,87.964,87.941,2.02230363]
["bitfinex","SOLUSD",1771116321873,3.49278388,87.956,87.925,2.02230363]
["bitfinex","SOLUSD",1771116322182,3.49278388,87.956,87.933,2.02193687]
["bitfinex","SOLUSD",1771116322562,3.69278388,87.99,87.951,2.02193687]
["bitfinex","SOLUSD",1771116322763,3.49278388,87.988,87.96,2.90251583]
["bitfinex","SOLUSD",1771116323568,3.49278388,87.988,87.961,2.02157433]
["bitfinex","SOLUSD",1771116323766,0.2,87.99,87.936,43.92]
["bitfinex","SOLUSD",1771116323767,0.2,87.99,87.971,2.02157433]
["bitfinex","SOLUSD",1771116324068,0.2,87.99,87.98,2.90251583]
["bitfinex","SOLUSD",1771116324578,0.2,87.99,87.973,11.36706895]
["bitfinex","SOLUSD",1771116324976,3.69278388,87.99,87.97,2.90251583]
["bitfinex","SOLUSD",1771116325367,3.69278388,87.99,87.971,11.36738243]
["bitfinex","SOLUSD",1771116325669,3.69278388,87.99,87.972,2.02086168]
["bitfinex","SOLUSD",1771116325670,0.2,87.99,87.972,2.02086168]
["bitfinex","SOLUSD",1771116326279,0.2,87.99,87.973,11.367124]
["bitfinex","SOLUSD",1771116327364,0.2,88.0,87.981,1.82016531]
["bitfinex","SOLUSD",1771116327691,0.2,88.01,87.991,1.82016531]
["bitfinex","SOLUSD",1771116329476,0.2,88.01,88.0,2.90251583]
["bitfinex","SOLUSD",1771116329678,0.2,88.01,87.993,1.61948484]
["bitfinex","SOLUSD",1771116329986,3.49278388,88.009,87.97,2.90251583]
["bitfinex","SOLUSD",1771116330286,3.49278388,88.009,87.961,1.61948484]
["bitfinex","SOLUSD",1771116331387,3.49278388,87.999,87.961,1.61948484]
["bitfinex","SOLUSD",1771116331572,3.49278388,87.999,87.952,1.61881992]
["bitfinex","SOLUSD",1771116331774,3.49278388,87.999,87.96,2.90251583]
["bitfinex","SOLUSD",1771116332084,3.49278388,87.998,87.96,2.90251583]
["bitfinex","SOLUSD",1771116332386,3.49278388,87.989,87.952,1.61881992]
["bitfinex","SOLUSD",1771116333484,3.49278388,87.987,87.952,1.61881992]
["bitfinex","SOLUSD",1771116333896,3.49278388,87.987,87.954,1.61781322]
["bitfinex","SOLUSD",1771116335474,3.49278388,87.987,87.956,1.61647667]
["bitfinex","SOLUSD",1771116337084,3.49278388,87.987,87.96,2.90251583]
["bitfinex","SOLUSD",1771116337288,3.49278388,87.987,87.961,1.61517063]
["bitfinex","SOLUSD",1771116338590,11.36355161,88.001,87.971,1.61452885]
["bitfinex","SOLUSD",1771116338894,3.49278388,88.004,87.971,1.61452885]
["bitfinex","SOLUSD",1771116339193,3.49278388,88.004,87.972,11.36725321]
["bitfinex","SOLUSD",1771116339491,11.36324898,88.003,87.973,1.61389443]
["bitfinex","SOLUSD",1771116339672,14.85603286,88.003,87.973,1.61389443]
["bitfinex","SOLUSD",1771116340073,3.49278388,88.002,87.973,1.61389443]
["bitfinex","SOLUSD",1771116341099,0.2,88.01,87.981,1.61264738]
["bitfinex","SOLUSD",1771116341396,0.2,88.01,87.983,1.61203457]
["bitfinex","SOLUSD",1771116341771,3.88435677,88.01,87.983,1.61203457]
["bitfinex","SOLUSD",1771116341973,3.68435677,88.008,87.982,11.36596121]
["bitfinex","SOLUSD",1771116342390,3.68435677,88.008,87.974,43.94]
["bitfinex","SOLUSD",1771116343590,3.5375949,88.006,87.974,43.94]
["bitfinex","SOLUSD",1771116347189,11.36299073,88.005,87.974,43.94]
["bitfinex","SOLUSD",1771116347389,3.5375949,88.004,87.974,43.94]
["bitfinex","SOLUSD",1771116348273,3.5375949,88.002,87.974,43.94]
["bitfinex","SOLUSD",1771116353000,3.5375949,88.0,87.974,43.94]
["bitfinex","SOLUSD",1771116356285,3.5375949,88.0,87.974,45.54313413]
["bitfinex","SOLUSD",1771116360502,3.5375949,88.0,87.944,61.5]
["bitfinex","SOLUSD",1771116360503,3.5375949,87.989,87.96,44.18]
["bitfinex","SOLUSD",1771116360808,0.2,88.01,87.981,3.68396268]
["bitfinex","SOLUSD",1771116361116,0.2,88.01,87.993,3.68396268]
["bitfinex","SOLUSD",1771116363601,3.5375949,88.009,87.99,44.2]
["bitfinex","SOLUSD",1771116363810,3.5375949,88.009,87.982,11.3658476]
["bitfinex","SOLUSD",1771116364593,11.3627325,88.007,87.982,11.3658476]
["bitfinex","SOLUSD",1771116364797,3.5375949,88.006,87.982,11.3658476]
["bitfinex","SOLUSD",1771116365493,3.5375949,88.006,87.978,44.22]
["bitfinex","SOLUSD",1771116365693,3.5375949,87.999,87.973,11.36712057]
["bitfinex","SOLUSD",1771116367417,3.5375949,87.999,87.969,3.68396268]
["bitfinex","SOLUSD",1771116369199,3.5375949,87.999,87.971,3.68396268]
["bitfinex","SOLUSD",1771116370421,3.5375949,87.997,87.971,3.68396268]
["bitfinex","SOLUSD",1771116375422,3.5375949,87.997,87.972,11.36725321]
["bitfinex","SOLUSD",1771116375729,3.37799028,87.995,87.964,44.3]
["bitfinex","SOLUSD",1771116375911,3.37799028,87.989,87.964,44.3]
["bitfinex","SOLUSD",1771116376428,3.37799028,87.989,87.959,3.55308087]
["bitfinex","SOLUSD",1771116377106,3.37799028,87.987,87.959,3.55308087]
["bitfinex","SOLUSD",1771116379018,3.37799028,87.985,87.961,3.55308087]
["bitfinex","SOLUSD",1771116379217,3.37799028,87.994,87.961,3.55308087]
["bitfinex","SOLUSD",1771116383337,3.37799028,87.992,87.962,11.3685455]
["bitfinex","SOLUSD",1771116383513,3.37799028,87.992,87.963,3.55308087]
["bitfinex","SOLUSD",1771116384431,3.37799028,87.99,87.965,3.55308087]
["bitfinex","SOLUSD",1771116389837,3.37799028,87.988,87.965,3.55308087]
["bitfinex","SOLUSD",1771116390336,3.37799028,87.988,87.963,11.36840634]
["bitfinex","SOLUSD",1771116390518,3.37799028,87.988,87.963,14.92148721]
["bitfinex","SOLUSD",1771116390716,3.37799028,87.988,87.952,3.55308087]
["bitfinex","SOLUSD",1771116391134,3.37799028,87.986,87.953,11.36970882]
["bitfinex","SOLUSD",1771116391438,3.37799028,87.986,87.93,2.89606409]
["bitfinex","SOLUSD",1771116391439,3.37799028,87.969,87.921,3.55308087]
["bitfinex","SOLUSD",1771116391623,3.37799028,87.959,87.921,3.55308087]
["bitfinex","SOLUSD",1771116392618,3.37799028,87.959,87.923,3.55308087]
["bitfinex","SOLUSD",1771116393030,3.37799028,87.959,87.916,44.46]
["bitfinex","SOLUSD",1771116393031,3.37799028,87.939,87.9,11.37656427]
["bitfinex","SOLUSD",1771116393238,39.79171876,87.958,87.901,3.55308087]
["bitfinex","SOLUSD",1771116393239,3.37799028,87.929,87.901,3.55308087]
["bitfinex","SOLUSD",1771116394636,3.37799028,87.927,87.901,3.55308087]
["bitfinex","SOLUSD",1771116394830,3.37799028,87.927,87.895,3.55308087]
["bitfinex","SOLUSD",1771116396029,3.37799028,87.925,87.895,3.55308087]
["bitfinex","SOLUSD",1771116396224,3.37799028,87.909,87.875,3.55308087]
["bitfinex","SOLUSD",1771116396627,3.37799028,87.899,87.87,0.1]
["bitfinex","SOLUSD",1771116397837,3.37799028,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1771116399645,4.61729252,87.93,87.872,3.55308087]
["bitfinex","SOLUSD",1771116399646,3.37799028,87.911,87.872,3.55308087]
["bitfinex","SOLUSD",1771116399830,3.37799028,87.911,87.88,3.55308087]
["bitfinex","SOLUSD",1771116400451,11.37552896,87.908,87.873,3.63633348]
["bitfinex","SOLUSD",1771116400750,3.46724636,87.907,87.874,11.37993035]
["bitfinex","SOLUSD",1771116400924,3.46724636,87.907,87.875,3.63633348]
["bitfinex","SOLUSD",1771116402038,3.46724636,87.907,87.874,11.37993035]
["bitfinex","SOLUSD",1771116402039,3.46724636,87.924,87.881,3.63633348]
["bitfinex","SOLUSD",1771116402243,3.46724636,87.924,87.891,3.63633348]
["bitfinex","SOLUSD",1771116402432,2.89606409,87.93,87.89,2.89606409]
["bitfinex","SOLUSD",1771116402433,3.46724636,87.931,87.893,3.63633348]
["bitfinex","SOLUSD",1771116402745,3.46724636,87.929,87.893,3.63633348]
["bitfinex","SOLUSD",1771116404728,4.38835587,87.935,87.901,3.39904429]
["bitfinex","SOLUSD",1771116405329,3.65435585,87.933,87.901,3.39904429]
["bitfinex","SOLUSD",1771116406425,3.65435585,87.933,87.902,11.37630543]
["bitfinex","SOLUSD",1771116406631,3.65435585,87.933,87.903,3.39904429]
["bitfinex","SOLUSD",1771116406827,0.73400002,87.935,87.911,3.39904429]
["bitfinex","SOLUSD",1771116407745,0.73400002,87.935,87.92,2.89606409]
["bitfinex","SOLUSD",1771116407942,0.73400002,87.935,87.921,3.39904429]
["bitfinex","SOLUSD",1771116408887,28.42110352,87.963,87.917,11.37435733]
["bitfinex","SOLUSD",1771116408888,3.65435585,87.984,87.931,3.39904429]
["bitfinex","SOLUSD",1771116409142,3.65435585,87.984,87.918,44.48]
["bitfinex","SOLUSD",1771116409143,3.65435585,87.979,87.941,3.39904429]
["bitfinex","SOLUSD",1771116409832,3.65435585,87.979,87.95,2.89606409]
["bitfinex","SOLUSD",1771116410032,3.65435585,87.979,87.96,2.89606409]
["bitfinex","SOLUSD",1771116410239,3.65435585,87.994,87.96,2.89606409]
["bitfinex","SOLUSD",1771116410436,3.65435585,87.994,87.958,3.39904429]
["bitfinex","SOLUSD",1771116410746,3.65435585,87.992,87.962,3.39904429]
["bitfinex","SOLUSD",1771116411156,3.65435585,87.992,87.956,11.36927783]
["bitfinex","SOLUSD",1771116411361,3.65435585,87.992,87.957,3.39904429]
["bitfinex","SOLUSD",1771116411954,3.65435585,87.989,87.945,3.39904429]
["bitfinex","SOLUSD",1771116412471,3.65435585,87.989,87.951,3.39904429]
["bitfinex","SOLUSD",1771116412854,3.65435585,87.987,87.951,3.39904429]
["bitfinex","SOLUSD",1771116414460,3.65435585,87.979,87.943,3.39904429]
["bitfinex","SOLUSD",1771116414847,3.65435585,87.979,87.937,44.44]
["bitfinex","SOLUSD",1771116414848,3.65435585,87.959,87.91,2.89766606]
["bitfinex","SOLUSD",1771116415039,3.65435585,87.959,87.911,3.39904429]
["bitfinex","SOLUSD",1771116415851,3.65435585,87.959,87.92,6.29671035]
["bitfinex","SOLUSD",1771116416058,3.65435585,87.959,87.921,3.39904429]
["bitfinex","SOLUSD",1771116416464,3.65435585,87.959,87.923,3.39904429]
["bitfinex","SOLUSD",1771116416653,3.65435585,87.959,87.931,3.39904429]
["bitfinex","SOLUSD",1771116420066,3.65435585,87.959,87.933,3.39904429]
["bitfinex","SOLUSD",1771116420266,3.65435585,87.981,87.941,3.39904429]
["bitfinex","SOLUSD",1771116420465,3.65435585,87.981,87.95,6.29671035]
["bitfinex","SOLUSD",1771116420664,3.65435585,87.988,87.96,6.29671035]
["bitfinex","SOLUSD",1771116420871,3.65435585,87.988,87.96,3.39904429]
["bitfinex","SOLUSD",1771116421271,3.65435585,87.988,87.944,3.39904429]
["bitfinex","SOLUSD",1771116421472,39.77769947,87.989,87.932,39.8034845]
["bitfinex","SOLUSD",1771116421473,3.65435585,87.969,87.932,11.37242414]
["bitfinex","SOLUSD",1771116421661,3.65435585,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1771116421971,3.65435585,87.959,87.921,14.77289126]
["bitfinex","SOLUSD",1771116422282,2.89766606,87.97,87.931,3.39904429]
["bitfinex","SOLUSD",1771116422445,3.65435585,87.971,87.941,3.39904429]
["bitfinex","SOLUSD",1771116422976,3.65435585,87.987,87.941,3.39904429]
["bitfinex","SOLUSD",1771116424169,3.65435585,87.977,87.942,11.37113097]
["bitfinex","SOLUSD",1771116424677,3.65435585,87.959,87.927,11.37298495]
["bitfinex","SOLUSD",1771116426882,3.65435585,87.949,87.919,28.43507406]
["bitfinex","SOLUSD",1771116427378,3.65435585,87.949,87.92,3.39904429]
["bitfinex","SOLUSD",1771116427568,3.65435585,87.949,87.921,3.39904429]
["bitfinex","SOLUSD",1771116428673,11.36898342,87.959,87.921,3.39904429]
["bitfinex","SOLUSD",1771116428855,3.65435585,87.965,87.931,3.39904429]
["bitfinex","SOLUSD",1771116429059,3.65435585,87.963,87.931,3.39904429]
["bitfinex","SOLUSD",1771116432184,3.65435585,87.963,87.933,3.39904429]
["bitfinex","SOLUSD",1771116433274,3.62924635,87.97,87.933,3.39904429]
["bitfinex","SOLUSD",1771116434088,3.62924635,87.97,87.935,3.30719074]
["bitfinex","SOLUSD",1771116435086,11.36764087,87.969,87.935,3.30719074]
["bitfinex","SOLUSD",1771116435290,3.62924635,87.968,87.935,3.30719074]
["bitfinex","SOLUSD",1771116437994,3.62924635,87.966,87.936,11.37190684]
["bitfinex","SOLUSD",1771116439187,3.62924635,87.966,87.934,3.30719074]
["bitfinex","SOLUSD",1771116440991,3.62924635,87.964,87.934,3.30719074]
["bitfinex","SOLUSD",1771116441189,3.62924635,87.964,87.936,3.30719074]
["bitfinex","SOLUSD",1771116442495,3.62924635,87.964,87.938,3.30719074]
["bitfinex","SOLUSD",1771116444080,3.62924635,87.974,87.941,3.30719074]
["bitfinex","SOLUSD",1771116444788,3.62924635,87.974,87.943,3.30719074]
["bitfinex","SOLUSD",1771116444989,3.62924635,87.974,87.942,11.37113097]
["bitfinex","SOLUSD",1771116444990,3.62924635,87.981,87.951,3.30719074]
["bitfinex","SOLUSD",1771116448882,3.62924635,87.979,87.941,3.30719074]
["bitfinex","SOLUSD",1771116449485,3.62924635,87.969,87.936,39.80167394]
["bitfinex","SOLUSD",1771116451800,3.62924635,87.967,87.936,11.37190684]
["bitfinex","SOLUSD",1771116451990,3.62924635,87.959,87.936,11.37190684]
["bitfinex","SOLUSD",1771116453404,3.62924635,87.959,87.937,3.30719074]
["bitfinex","SOLUSD",1771116453579,3.62924635,87.967,87.937,3.30719074]
["bitfinex","SOLUSD",1771116455691,3.62924635,87.967,87.93,2.89766606]
["bitfinex","SOLUSD",1771116455692,3.62924635,87.967,87.938,11.3716482]
["bitfinex","SOLUSD",1771116455900,3.62924635,87.967,87.939,3.30719074]
["bitfinex","SOLUSD",1771116457484,3.62924635,87.989,87.951,3.30719074]
["bitfinex","SOLUSD",1771116457691,3.62924635,87.988,87.951,3.30719074]
["bitfinex","SOLUSD",1771116459999,14.99456168,87.987,87.961,3.30719074]
["bitfinex","SOLUSD",1771116463201,3.34547321,87.986,87.962,11.3685455]
["bitfinex","SOLUSD",1771116463591,3.34547321,87.986,87.963,3.51093783]
["bitfinex","SOLUSD",1771116466519,3.34547321,87.986,87.964,11.36828702]
["bitfinex","SOLUSD",1771116468111,3.34547321,87.998,87.965,3.51093783]
["bitfinex","SOLUSD",1771116468296,3.34547321,88.005,87.981,3.51093783]
["bitfinex","SOLUSD",1771116468498,3.34547321,88.005,87.975,3.51093783]
["bitfinex","SOLUSD",1771116469104,3.34547321,88.004,87.98,2.89766606]
["bitfinex","SOLUSD",1771116469618,3.34547321,88.004,87.976,11.36673638]
["bitfinex","SOLUSD",1771116470318,3.34547321,88.004,87.976,3.51093783]
["bitfinex","SOLUSD",1771116472004,3.34547321,88.004,87.978,3.51093783]
["bitfinex","SOLUSD",1771116472821,11.36324898,88.003,87.98,6.40860389]
["bitfinex","SOLUSD",1771116473021,3.34547321,88.002,87.98,3.51093783]
["bitfinex","SOLUSD",1771116473211,3.34547321,88.002,87.977,11.36660718]
["bitfinex","SOLUSD",1771116475802,3.34547321,88.002,87.977,3.51093783]
["bitfinex","SOLUSD",1771116477296,3.34547321,88.002,87.95,59.74599859]
["bitfinex","SOLUSD",1771116477297,3.34547321,87.999,87.96,2.89569621]
["bitfinex","SOLUSD",1771116477610,3.34547321,87.999,87.958,11.3690625]
["bitfinex","SOLUSD",1771116478013,2.89569621,88.0,87.958,11.3690625]
["bitfinex","SOLUSD",1771116478014,3.34547321,87.997,87.958,11.3690625]
["bitfinex","SOLUSD",1771116478216,3.34547321,87.997,87.958,14.88000033]
["bitfinex","SOLUSD",1771116478616,3.34547321,87.997,87.959,3.51093783]
["bitfinex","SOLUSD",1771116480622,3.34547321,87.995,87.96,11.368804]
["bitfinex","SOLUSD",1771116480817,3.34547321,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1771116482828,3.34547321,87.987,87.961,3.51093783]
["bitfinex","SOLUSD",1771116483531,3.34547321,87.987,87.955,3.51093783]
["bitfinex","SOLUSD",1771116484438,3.34547321,87.985,87.956,11.36932102]
["bitfinex","SOLUSD",1771116484935,3.34547321,87.985,87.956,14.88025885]
["bitfinex","SOLUSD",1771116485234,3.34547321,87.985,87.957,3.51093783]
["bitfinex","SOLUSD",1771116486812,3.34547321,87.983,87.957,3.51093783]
["bitfinex","SOLUSD",1771116488123,3.34547321,87.983,87.958,11.3690625]
["bitfinex","SOLUSD",1771116488321,3.34547321,87.983,87.959,3.51093783]
["bitfinex","SOLUSD",1771116489115,3.34547321,87.981,87.953,11.36959209]
["bitfinex","SOLUSD",1771116490828,3.34547321,87.979,87.953,11.36959209]
["bitfinex","SOLUSD",1771116491031,3.34547321,87.979,87.942,11.37113097]
["bitfinex","SOLUSD",1771116491231,3.34547321,87.969,87.936,11.37179383]
["bitfinex","SOLUSD",1771116492232,3.34547321,87.959,87.926,11.37308721]
["bitfinex","SOLUSD",1771116492428,3.34547321,87.957,87.926,11.37308721]
["bitfinex","SOLUSD",1771116492827,3.34547321,87.957,87.923,3.51093783]
["bitfinex","SOLUSD",1771116493047,3.34547321,87.957,87.924,11.37345889]
["bitfinex","SOLUSD",1771116494933,3.35285712,87.955,87.921,3.27672449]
["bitfinex","SOLUSD",1771116497234,2.89569621,87.96,87.92,2.89569621]
["bitfinex","SOLUSD",1771116497235,3.35285712,87.953,87.923,3.27672449]
["bitfinex","SOLUSD",1771116500420,3.35285712,87.949,87.916,11.37438289]
["bitfinex","SOLUSD",1771116501941,3.35285712,87.947,87.911,11.37514076]
["bitfinex","SOLUSD",1771116503039,3.35285712,87.945,87.911,11.37514076]
["bitfinex","SOLUSD",1771116503429,3.35285712,87.939,87.906,11.37569415]
["bitfinex","SOLUSD",1771116505435,3.35285712,87.937,87.906,11.37569415]
["bitfinex","SOLUSD",1771116505633,3.35285712,87.929,87.897,11.37694156]
["bitfinex","SOLUSD",1771116505939,3.35285712,87.919,87.897,11.37694156]
["bitfinex","SOLUSD",1771116506136,3.35285712,87.919,87.892,11.37749805]
["bitfinex","SOLUSD",1771116506846,3.35285712,87.919,87.887,11.3782057]
["bitfinex","SOLUSD",1771116507534,3.35285712,87.919,87.882,3.27672449]
["bitfinex","SOLUSD",1771116507535,3.35285712,87.917,87.883,11.37876494]
["bitfinex","SOLUSD",1771116508842,2.89569621,87.91,87.883,11.37876494]
["bitfinex","SOLUSD",1771116509140,3.35285712,87.909,87.883,11.37876494]
["bitfinex","SOLUSD",1771116509347,3.35285712,87.909,87.883,14.65548943]
["bitfinex","SOLUSD",1771116511624,3.35285712,87.909,87.878,3.27672449]
["bitfinex","SOLUSD",1771116512023,3.35285712,87.907,87.878,3.27672449]
["bitfinex","SOLUSD",1771116512433,3.35285712,87.907,87.871,3.27672449]
["bitfinex","SOLUSD",1771116512640,3.35285712,87.889,87.87,0.1]
["bitfinex","SOLUSD",1771116513548,3.35285712,87.899,87.872,3.27672449]
["bitfinex","SOLUSD",1771116514248,3.35285712,87.897,87.872,3.27672449]
["bitfinex","SOLUSD",1771116515327,3.35285712,87.889,87.87,0.1]
["bitfinex","SOLUSD",1771116516826,3.35285712,87.879,87.86,0.1]
["bitfinex","SOLUSD",1771116517348,3.35285712,87.869,87.84,0.1]
["bitfinex","SOLUSD",1771116517548,57.12,87.878,87.84,0.1]
["bitfinex","SOLUSD",1771116517549,3.35285712,87.859,87.84,0.1]
["bitfinex","SOLUSD",1771116517731,57.12,87.878,87.84,0.1]
["bitfinex","SOLUSD",1771116517732,3.35285712,87.876,87.842,3.27672449]
["bitfinex","SOLUSD",1771116518044,3.35285712,87.876,87.844,3.27672449]
["bitfinex","SOLUSD",1771116518442,3.35285712,87.874,87.844,3.27672449]
["bitfinex","SOLUSD",1771116519754,3.35285712,87.874,87.842,11.38395311]
["bitfinex","SOLUSD",1771116519755,3.35285712,87.869,87.842,3.27672449]
["bitfinex","SOLUSD",1771116519949,3.35285712,87.879,87.844,3.27672449]
["bitfinex","SOLUSD",1771116520526,11.37839036,87.886,87.844,3.27672449]
["bitfinex","SOLUSD",1771116520765,3.49223008,87.901,87.871,3.35864074]
["bitfinex","SOLUSD",1771116520935,11.37684142,87.898,87.871,3.35864074]
["bitfinex","SOLUSD",1771116521253,3.49223008,87.89,87.864,3.35864074]
["bitfinex","SOLUSD",1771116521647,3.49223008,87.909,87.871,3.35864074]
["bitfinex","SOLUSD",1771116521848,0.89512444,87.891,87.873,1.07169294]
["bitfinex","SOLUSD",1771116522032,0.89512444,87.891,87.875,1.07169294]
["bitfinex","SOLUSD",1771116523659,0.89512444,87.891,87.871,11.38027488]
["bitfinex","SOLUSD",1771116524542,0.89512444,87.891,87.872,1.06973256]
["bitfinex","SOLUSD",1771116527642,3.27709244,87.913,87.881,1.06656547]
["bitfinex","SOLUSD",1771116528354,3.27709244,87.911,87.881,1.06656547]
["bitfinex","SOLUSD",1771116528555,3.27709244,87.911,87.883,1.06446483]
["bitfinex","SOLUSD",1771116528979,3.27709244,87.909,87.883,1.06446483]
["bitfinex","SOLUSD",1771116530661,3.27709244,87.909,87.882,11.37889442]
["bitfinex","SOLUSD",1771116531238,3.27709244,87.907,87.882,11.37889442]
["bitfinex","SOLUSD",1771116531845,3.27709244,87.907,87.882,12.43720097]
["bitfinex","SOLUSD",1771116533046,3.27709244,87.907,87.882,12.43519518]
["bitfinex","SOLUSD",1771116535553,3.27709244,87.907,87.884,11.37863547]
["bitfinex","SOLUSD",1771116535746,3.27709244,87.907,87.884,12.42905606]
["bitfinex","SOLUSD",1771116537053,3.27709244,87.926,87.901,1.04850538]
["bitfinex","SOLUSD",1771116537657,3.27709244,87.932,87.901,1.04850538]
["bitfinex","SOLUSD",1771116538652,0.75,87.939,87.911,1.04474071]
["bitfinex","SOLUSD",1771116538956,0.75,87.939,87.912,11.37501137]
["bitfinex","SOLUSD",1771116539155,0.75,87.939,87.913,1.04474071]
["bitfinex","SOLUSD",1771116539779,0.75,87.939,87.921,1.04289074]
["bitfinex","SOLUSD",1771116540449,2.90198765,87.97,87.931,0.29106202]
["bitfinex","SOLUSD",1771116540450,3.46639561,87.963,87.931,0.29106202]
["bitfinex","SOLUSD",1771116540767,3.46639561,87.963,87.93,2.90198765]
["bitfinex","SOLUSD",1771116541069,3.46639561,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1771116541266,3.46639561,87.964,87.931,0.28925431]
["bitfinex","SOLUSD",1771116541486,3.46639561,87.964,87.94,3.19124196]
["bitfinex","SOLUSD",1771116541666,3.46639561,87.964,87.94,0.28925431]
["bitfinex","SOLUSD",1771116541863,3.46639561,87.97,87.94,0.28925431]
["bitfinex","SOLUSD",1771116542166,3.46639561,87.97,87.93,2.90198765]
["bitfinex","SOLUSD",1771116542167,3.46639561,87.984,87.951,0.28746736]
["bitfinex","SOLUSD",1771116543258,3.46639561,87.982,87.953,0.28570093]
["bitfinex","SOLUSD",1771116543456,3.46639561,87.979,87.946,11.37050289]
["bitfinex","SOLUSD",1771116544967,3.46639561,87.979,87.951,0.28395479]
["bitfinex","SOLUSD",1771116545160,3.46639561,87.979,87.952,11.36983809]
["bitfinex","SOLUSD",1771116545480,3.46639561,87.979,87.953,0.28222871]
["bitfinex","SOLUSD",1771116546358,3.46639561,87.979,87.947,11.65139374]
["bitfinex","SOLUSD",1771116546660,3.46639561,87.977,87.947,11.37042874]
["bitfinex","SOLUSD",1771116547474,3.46639561,87.989,87.95,2.90198765]
["bitfinex","SOLUSD",1771116548160,3.46639561,87.989,87.942,0.2797158]
["bitfinex","SOLUSD",1771116548561,3.46639561,87.985,87.944,0.27848095]
["bitfinex","SOLUSD",1771116549376,3.46639561,87.985,87.943,11.37100167]
["bitfinex","SOLUSD",1771116549562,3.46639561,87.979,87.94,2.90198765]
["bitfinex","SOLUSD",1771116549875,3.46639561,87.979,87.938,11.3715788]
["bitfinex","SOLUSD",1771116550982,3.46639561,87.969,87.924,11.37345889]
["bitfinex","SOLUSD",1771116551172,3.46639561,87.959,87.918,11.37412206]
["bitfinex","SOLUSD",1771116552263,3.46639561,87.957,87.918,11.64780383]
["bitfinex","SOLUSD",1771116552468,3.46639561,87.957,87.93,2.90198765]
["bitfinex","SOLUSD",1771116553661,11.36932102,87.956,87.93,2.90198765]
["bitfinex","SOLUSD",1771116554087,14.86331481,87.956,87.93,2.90198765]
["bitfinex","SOLUSD",1771116554384,3.49399379,87.955,87.925,11.37321764]
["bitfinex","SOLUSD",1771116555186,3.49399379,87.955,87.926,0.27022515]
["bitfinex","SOLUSD",1771116555363,3.49399379,87.955,87.931,0.26909932]
["bitfinex","SOLUSD",1771116555989,3.49399379,87.962,87.933,0.26909932]
["bitfinex","SOLUSD",1771116558290,3.49399379,87.96,87.933,0.26909932]
["bitfinex","SOLUSD",1771116559189,11.36893325,87.959,87.933,0.26909932]
["bitfinex","SOLUSD",1771116559488,3.49399379,87.958,87.933,0.26909932]
["bitfinex","SOLUSD",1771116560160,3.49399379,87.958,87.932,11.37242414]
["bitfinex","SOLUSD",1771116562168,3.49399379,87.956,87.932,11.37242414]
["bitfinex","SOLUSD",1771116562368,3.49399379,87.956,87.928,11.37293409]
["bitfinex","SOLUSD",1771116564176,3.49399379,87.956,87.924,0.2595312]
["bitfinex","SOLUSD",1771116565785,3.49399379,87.956,87.925,11.63185773]
["bitfinex","SOLUSD",1771116565989,3.49399379,87.956,87.926,0.25852819]
["bitfinex","SOLUSD",1771116569505,3.49399379,87.956,87.927,11.37307084]
["bitfinex","SOLUSD",1771116569803,3.49399379,87.956,87.928,0.25463005]
["bitfinex","SOLUSD",1771116570490,3.49399379,87.956,87.929,11.37281215]
["bitfinex","SOLUSD",1771116572789,3.49399379,87.956,87.928,0.25463005]
["bitfinex","SOLUSD",1771116572790,3.49399379,87.954,87.923,0.2518224]
["bitfinex","SOLUSD",1771116573795,3.49399379,87.954,87.924,11.62436682]
["bitfinex","SOLUSD",1771116574176,3.49399379,87.954,87.925,0.25000397]
["bitfinex","SOLUSD",1771116574695,3.49399379,87.954,87.926,11.37320019]
["bitfinex","SOLUSD",1771116575889,3.49399379,87.954,87.926,0.24911039]
["bitfinex","SOLUSD",1771116578307,3.49399379,87.954,87.927,11.61956161]
["bitfinex","SOLUSD",1771116578903,3.49399379,87.969,87.928,0.24649077]
["bitfinex","SOLUSD",1771116579087,3.49399379,87.969,87.931,0.24649077]
["bitfinex","SOLUSD",1771116579684,3.49399379,87.984,87.951,0.24563754]
["bitfinex","SOLUSD",1771116580382,3.46639561,87.982,87.952,0.24396037]
["bitfinex","SOLUSD",1771116582312,3.46639561,87.98,87.952,0.24396037]
["bitfinex","SOLUSD",1771116583492,3.47427519,87.978,87.952,0.24396037]
["bitfinex","SOLUSD",1771116583688,0.73400002,87.988,87.961,0.24072009]
["bitfinex","SOLUSD",1771116584010,3.47427519,87.987,87.957,0.24072009]
["bitfinex","SOLUSD",1771116585302,3.47427519,87.987,87.96,2.90198765]
["bitfinex","SOLUSD",1771116586007,3.47427519,87.987,87.96,3.14114288]
["bitfinex","SOLUSD",1771116586306,3.47427519,87.987,87.963,0.23838626]
["bitfinex","SOLUSD",1771116586604,3.47427519,87.985,87.96,2.90198765]
["bitfinex","SOLUSD",1771116586811,3.47427519,87.985,87.958,11.36906125]
["bitfinex","SOLUSD",1771116587190,3.47427519,87.985,87.96,2.90198765]
["bitfinex","SOLUSD",1771116588093,3.47427519,87.985,87.96,3.13961378]
["bitfinex","SOLUSD",1771116588517,0.73400002,87.988,87.971,0.23687472]
["bitfinex","SOLUSD",1771116589602,4.20827521,87.988,87.966,0.23613194]
["bitfinex","SOLUSD",1771116590016,0.73400002,87.988,87.97,2.90198765]
["bitfinex","SOLUSD",1771116590310,0.73400002,87.988,87.971,0.23613194]
["bitfinex","SOLUSD",1771116590809,0.73400002,87.988,87.97,2.90198765]
["bitfinex","SOLUSD",1771116590995,3.47427519,87.987,87.967,11.60328301]
["bitfinex","SOLUSD",1771116592013,3.47427519,87.987,87.968,0.23467188]
["bitfinex","SOLUSD",1771116592220,0.73400002,87.988,87.968,0.23467188]
["bitfinex","SOLUSD",1771116593014,0.73400002,87.988,87.97,2.90198765]
["bitfinex","SOLUSD",1771116593210,3.10198765,88.01,87.961,39.79036163]
["bitfinex","SOLUSD",1771116593211,0.2,88.01,87.98,2.90198765]
["bitfinex","SOLUSD",1771116593415,0.2,88.01,87.99,2.90198765]
["bitfinex","SOLUSD",1771116594394,0.2,88.01,87.991,11.36479867]
["bitfinex","SOLUSD",1771116597006,3.78337281,88.01,87.991,11.36479867]
["bitfinex","SOLUSD",1771116600616,3.09459165,88.04,87.991,11.36479867]
["bitfinex","SOLUSD",1771116600617,3.58337281,88.023,88.0,2.89459165]
["bitfinex","SOLUSD",1771116600796,3.58337281,88.039,88.01,2.89459165]
["bitfinex","SOLUSD",1771116601297,3.58337281,88.038,88.0,2.89459165]
["bitfinex","SOLUSD",1771116601899,3.58337281,88.038,88.01,2.89459165]
["bitfinex","SOLUSD",1771116603219,3.58337281,88.036,88.01,14.25684987]
["bitfinex","SOLUSD",1771116604526,3.58337281,88.036,87.99,47.23459165]
["bitfinex","SOLUSD",1771116605531,3.58337281,88.034,87.99,47.23459165]
["bitfinex","SOLUSD",1771116606222,3.58337281,88.029,87.99,44.34]
["bitfinex","SOLUSD",1771116606801,3.58337281,88.029,87.987,11.3651945]
["bitfinex","SOLUSD",1771116607426,3.58337281,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1771116609817,3.58337281,88.037,88.0,2.89459165]
["bitfinex","SOLUSD",1771116609998,3.58337281,88.036,88.0,2.89459165]
["bitfinex","SOLUSD",1771116610418,3.58337281,88.036,87.99,2.89459165]
["bitfinex","SOLUSD",1771116611016,3.58337281,88.036,88.0,2.89459165]
["bitfinex","SOLUSD",1771116611607,2.89459165,88.03,87.99,2.89459165]
["bitfinex","SOLUSD",1771116611803,3.58337281,88.029,87.981,39.78131641]
["bitfinex","SOLUSD",1771116612023,3.58337281,88.027,87.981,39.78131641]
["bitfinex","SOLUSD",1771116612626,3.58337281,88.027,87.99,2.89459165]
["bitfinex","SOLUSD",1771116613009,3.58337281,88.027,87.981,39.78131641]
["bitfinex","SOLUSD",1771116613326,3.58337281,88.009,87.973,11.367124]
["bitfinex","SOLUSD",1771116613910,3.58337281,88.007,87.973,11.367124]
["bitfinex","SOLUSD",1771116614915,3.58337281,88.007,87.98,2.89459165]
["bitfinex","SOLUSD",1771116615334,3.58337281,88.007,87.973,39.784934]
["bitfinex","SOLUSD",1771116615635,3.58337281,88.007,87.973,11.367124]
["bitfinex","SOLUSD",1771116616535,3.58337281,88.005,87.973,11.367124]
["bitfinex","SOLUSD",1771116618534,3.58337281,88.003,87.973,11.367124]
["bitfinex","SOLUSD",1771116619911,3.58337281,88.003,87.973,39.784934]
["bitfinex","SOLUSD",1771116620316,3.58337281,88.018,87.98,2.89459165]
["bitfinex","SOLUSD",1771116621325,28.40063811,88.027,87.98,2.89459165]
["bitfinex","SOLUSD",1771116621326,3.58337281,88.016,87.981,11.3660904]
["bitfinex","SOLUSD",1771116622236,3.58337281,88.016,87.973,11.367124]
["bitfinex","SOLUSD",1771116622428,3.58337281,88.009,87.956,39.79262358]
["bitfinex","SOLUSD",1771116622635,3.58337281,88.009,87.964,44.56]
["bitfinex","SOLUSD",1771116623442,3.58337281,88.007,87.97,2.89459165]
["bitfinex","SOLUSD",1771116624537,3.58337281,88.005,87.97,11.36743844]
["bitfinex","SOLUSD",1771116627519,3.58337281,88.003,87.965,11.36815779]
["bitfinex","SOLUSD",1771116629543,3.58337281,88.003,87.97,2.89459165]
["bitfinex","SOLUSD",1771116630318,3.58337281,88.008,87.98,2.89459165]
["bitfinex","SOLUSD",1771116630842,3.58337281,88.02,87.99,2.89459165]
["bitfinex","SOLUSD",1771116631639,11.3589895,88.036,88.0,2.89459165]
["bitfinex","SOLUSD",1771116631640,3.58337281,88.026,88.0,2.89459165]
["bitfinex","SOLUSD",1771116632346,3.58337281,88.026,88.001,11.36350723]
["bitfinex","SOLUSD",1771116634248,3.58337281,88.024,87.99,2.89459165]
["bitfinex","SOLUSD",1771116634434,3.58337281,88.024,87.988,11.36518616]
["bitfinex","SOLUSD",1771116636343,3.58337281,88.022,87.988,11.36518616]
["bitfinex","SOLUSD",1771116636555,3.58337281,88.019,87.988,11.36518616]
["bitfinex","SOLUSD",1771116642060,3.58337281,88.017,87.988,11.36518616]
["bitfinex","SOLUSD",1771116642751,3.58337281,88.017,87.987,44.64]
["bitfinex","SOLUSD",1771116643262,3.58337281,88.017,87.981,11.36600995]
["bitfinex","SOLUSD",1771116644247,3.58337281,88.015,87.981,11.36600995]
["bitfinex","SOLUSD",1771116646261,3.58337281,88.013,87.981,11.36600995]
["bitfinex","SOLUSD",1771116647668,28.39982528,88.029,87.981,11.36600995]
["bitfinex","SOLUSD",1771116647669,3.58337281,88.021,87.99,2.89459165]
["bitfinex","SOLUSD",1771116648339,3.58337281,88.019,87.981,11.36600995]
["bitfinex","SOLUSD",1771116650445,3.58337281,88.017,87.981,11.36600995]
["bitfinex","SOLUSD",1771116651659,3.58337281,88.017,87.981,39.78123596]
["bitfinex","SOLUSD",1771116652575,3.58337281,88.015,87.982,44.92]
["bitfinex","SOLUSD",1771116652946,3.58337281,88.015,87.981,39.78123596]
["bitfinex","SOLUSD",1771116653162,3.58337281,88.015,87.981,84.70123596]
["bitfinex","SOLUSD",1771116655564,3.58337281,88.015,87.981,39.78123596]
["bitfinex","SOLUSD",1771116655772,3.58337281,88.015,87.982,44.96]
["bitfinex","SOLUSD",1771116655967,3.58337281,88.015,87.99,2.89459165]
["bitfinex","SOLUSD",1771116656861,3.58337281,88.015,87.99,2.89472625]
["bitfinex","SOLUSD",1771116657979,3.58337281,88.015,87.991,11.36479867]
["bitfinex","SOLUSD",1771116661268,3.58337281,88.015,87.982,44.96]
["bitfinex","SOLUSD",1771116661269,3.58337281,88.014,87.987,11.36529404]
["bitfinex","SOLUSD",1771116661473,3.58337281,88.014,87.98,2.89472625]
["bitfinex","SOLUSD",1771116661474,3.58337281,88.009,87.963,56.36841626]
["bitfinex","SOLUSD",1771116661679,3.58337281,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1771116662957,3.58337281,87.989,87.951,39.79488578]
["bitfinex","SOLUSD",1771116663474,3.58337281,87.987,87.951,39.79488578]
["bitfinex","SOLUSD",1771116665591,3.58337281,87.992,87.96,2.89472625]
["bitfinex","SOLUSD",1771116667294,28.4050165,88.013,87.97,2.89472625]
["bitfinex","SOLUSD",1771116667475,3.58337281,88.011,87.971,11.36738243]
["bitfinex","SOLUSD",1771116667677,3.58337281,88.009,87.971,11.36738243]
["bitfinex","SOLUSD",1771116668595,3.58337281,88.009,87.98,2.89472625]
["bitfinex","SOLUSD",1771116669493,3.58337281,88.007,87.981,11.3660904]
["bitfinex","SOLUSD",1771116675594,3.58337281,88.005,87.981,11.3660904]
["bitfinex","SOLUSD",1771116678477,11.36311985,88.004,87.981,11.3660904]
["bitfinex","SOLUSD",1771116678684,3.58337281,88.003,87.977,45.16]
["bitfinex","SOLUSD",1771116680805,3.58337281,88.001,87.977,45.16]
["bitfinex","SOLUSD",1771116682308,3.58337281,88.007,87.978,11.36647798]
["bitfinex","SOLUSD",1771116682608,3.58337281,88.007,87.98,2.89472625]
["bitfinex","SOLUSD",1771116683102,3.58337281,88.007,87.981,11.3660904]
["bitfinex","SOLUSD",1771116691107,3.58337281,88.021,87.981,11.3660904]
["bitfinex","SOLUSD",1771116692018,3.58337281,88.021,87.99,2.89472625]
["bitfinex","SOLUSD",1771116693204,3.58337281,88.021,87.991,39.77679535]
["bitfinex","SOLUSD",1771116694496,3.58337281,88.021,88.0,2.89472625]
["bitfinex","SOLUSD",1771116694718,3.58337281,88.021,88.0,48.37472625]
["bitfinex","SOLUSD",1771116695209,3.58337281,88.021,88.001,45.5]
["bitfinex","SOLUSD",1771116696112,3.58337281,88.021,88.0,2.89472625]
["bitfinex","SOLUSD",1771116696318,3.58337281,88.021,88.001,45.5]
["bitfinex","SOLUSD",1771116697014,3.58337281,88.021,88.002,11.3633781]
["bitfinex","SOLUSD",1771116699416,3.58337281,88.039,88.002,39.77182336]
["bitfinex","SOLUSD",1771116699607,3.58337281,88.038,88.002,11.3633781]
["bitfinex","SOLUSD",1771116699805,3.58337281,88.038,88.003,45.54]
["bitfinex","SOLUSD",1771116700819,3.58337281,88.038,88.004,45.54]
["bitfinex","SOLUSD",1771116701321,3.58337281,88.038,88.005,45.56]
["bitfinex","SOLUSD",1771116701526,3.58337281,88.038,88.006,45.56]
["bitfinex","SOLUSD",1771116703323,3.58337281,88.038,88.007,11.3627325]
["bitfinex","SOLUSD",1771116703525,3.58337281,88.036,88.007,11.3627325]
["bitfinex","SOLUSD",1771116704320,3.58337281,88.029,88.006,45.56]
["bitfinex","SOLUSD",1771116707028,3.58337281,88.027,88.006,45.56]
["bitfinex","SOLUSD",1771116707926,3.58337281,88.027,87.994,11.36434684]
["bitfinex","SOLUSD",1771116709313,3.38914248,88.025,87.994,11.36434684]
["bitfinex","SOLUSD",1771116710514,3.38914248,88.025,87.994,14.89382014]
["bitfinex","SOLUSD",1771116711720,3.38914248,88.023,87.994,14.89382014]
["bitfinex","SOLUSD",1771116712934,3.38914248,88.023,87.996,11.36415291]
["bitfinex","SOLUSD",1771116713137,3.38914248,88.023,87.997,3.5294733]
["bitfinex","SOLUSD",1771116716555,3.38914248,88.023,87.999,3.5294733]
["bitfinex","SOLUSD",1771116718833,3.38914248,88.023,88.0,11.36363636]
["bitfinex","SOLUSD",1771116721943,3.38914248,88.023,88.0,3.5294733]
["bitfinex","SOLUSD",1771116722950,3.38914248,88.023,87.992,3.52898077]
["bitfinex","SOLUSD",1771116723964,3.38914248,88.023,87.994,3.52806371]
["bitfinex","SOLUSD",1771116726470,3.38914248,88.023,87.996,3.52537525]
["bitfinex","SOLUSD",1771116726638,3.38914248,88.038,88.011,3.52537525]
["bitfinex","SOLUSD",1771116727757,3.38914248,88.038,88.013,3.5244996]
["bitfinex","SOLUSD",1771116728543,3.38914248,88.036,88.013,3.5244996]
["bitfinex","SOLUSD",1771116730764,3.38914248,88.036,88.015,3.52193255]
["bitfinex","SOLUSD",1771116732784,0.2,88.04,88.02,2.89467714]
["bitfinex","SOLUSD",1771116733067,3.32527918,88.049,88.022,3.31945294]
["bitfinex","SOLUSD",1771116733274,0.2,88.05,88.022,3.31945294]
["bitfinex","SOLUSD",1771116733651,0.2,88.05,88.031,3.31864532]
["bitfinex","SOLUSD",1771116734267,0.2,88.06,88.04,4.97e-06]
["bitfinex","SOLUSD",1771116734455,7.53417838,88.069,88.05,2.89467714]
["bitfinex","SOLUSD",1771116735069,7.53417838,88.069,88.051,11.35705443]
["bitfinex","SOLUSD",1771116735282,7.53417838,88.069,88.05,2.89467714]
["bitfinex","SOLUSD",1771116736549,7.53417838,88.069,88.051,11.35705443]
["bitfinex","SOLUSD",1771116738161,3.55100907,88.068,88.047,11.35754556]
["bitfinex","SOLUSD",1771116738361,3.55100907,88.068,88.043,45.9]
["bitfinex","SOLUSD",1771116738563,3.55100907,88.068,88.043,57.25806095]
["bitfinex","SOLUSD",1771116739869,7.53417838,88.069,88.043,11.35806095]
["bitfinex","SOLUSD",1771116740149,7.53417838,88.069,88.05,2.89467714]
["bitfinex","SOLUSD",1771116740359,7.53417838,88.069,88.051,11.35705443]
["bitfinex","SOLUSD",1771116741275,7.53417838,88.069,88.052,45.96]
["bitfinex","SOLUSD",1771116741474,7.53417838,88.069,88.053,45.98]
["bitfinex","SOLUSD",1771116742076,7.53417838,88.069,88.051,11.35705443]
["bitfinex","SOLUSD",1771116742276,7.53417838,88.069,88.053,11.35679647]
["bitfinex","SOLUSD",1771116742662,11.08518745,88.069,88.053,11.35679647]
["bitfinex","SOLUSD",1771116742966,3.55100907,88.068,88.052,45.98]
["bitfinex","SOLUSD",1771116745565,3.55100907,88.068,88.052,57.33688698]
["bitfinex","SOLUSD",1771116745772,3.55100907,88.068,88.052,11.35688698]
["bitfinex","SOLUSD",1771116746162,0.2,88.07,88.052,11.35688698]
["bitfinex","SOLUSD",1771116747480,3.75100907,88.07,88.052,11.35688698]
["bitfinex","SOLUSD",1771116749488,3.75100907,88.07,88.042,46.1]
["bitfinex","SOLUSD",1771116749672,3.55100907,88.069,88.042,46.1]
["bitfinex","SOLUSD",1771116749868,3.55100907,88.069,88.042,57.45810733]
["bitfinex","SOLUSD",1771116750079,3.55100907,88.068,88.042,57.45810733]
["bitfinex","SOLUSD",1771116750281,0.2,88.07,88.05,2.89467714]
["bitfinex","SOLUSD",1771116750486,0.2,88.08,88.06,2.89467714]
["bitfinex","SOLUSD",1771116750783,3.55100907,88.079,88.06,2.89467714]
["bitfinex","SOLUSD",1771116751285,3.55100907,88.079,88.052,46.22]
["bitfinex","SOLUSD",1771116751491,3.55100907,88.079,88.053,11.35679647]
["bitfinex","SOLUSD",1771116758878,0.2,88.08,88.053,11.35679647]
["bitfinex","SOLUSD",1771116759090,0.2,88.08,88.06,2.89467714]
["bitfinex","SOLUSD",1771116761090,0.2,88.08,88.053,11.35679647]
["bitfinex","SOLUSD",1771116761278,0.2,88.08,88.06,2.89467714]
["bitfinex","SOLUSD",1771116761790,0.2,88.09,88.07,2.89467714]
["bitfinex","SOLUSD",1771116761986,3.55100907,88.089,88.07,2.89467714]
["bitfinex","SOLUSD",1771116763586,3.55100907,88.089,88.071,11.35447536]
["bitfinex","SOLUSD",1771116764291,0.2,88.09,88.071,11.35447536]
["bitfinex","SOLUSD",1771116767899,0.2,88.1,88.08,2.89467714]
["bitfinex","SOLUSD",1771116769086,0.2,88.1,88.09,2.89467714]
["bitfinex","SOLUSD",1771116769990,0.2,88.1,88.087,11.35236405]
["bitfinex","SOLUSD",1771116771604,3.75100907,88.1,88.081,11.35318627]
["bitfinex","SOLUSD",1771116773806,1e-08,88.1,88.09,2.89467714]
["bitfinex","SOLUSD",1771116775491,1e-08,88.1,88.091,11.35189746]
["bitfinex","SOLUSD",1771116776210,3.55100908,88.1,88.087,11.35239353]
["bitfinex","SOLUSD",1771116776706,1e-08,88.1,88.087,11.35239353]
["bitfinex","SOLUSD",1771116777008,1e-08,88.1,88.09,2.89467714]
["bitfinex","SOLUSD",1771116777304,1e-08,88.1,88.083,11.35291467]
["bitfinex","SOLUSD",1771116777506,1e-08,88.1,88.09,2.89467714]
["bitfinex","SOLUSD",1771116779137,1e-08,88.1,88.091,11.35189746]
["bitfinex","SOLUSD",1771116780802,0.2,88.12,88.091,11.35189746]
["bitfinex","SOLUSD",1771116780997,0.2,88.12,88.11,2.88827094]
["bitfinex","SOLUSD",1771116780998,1e-08,88.12,88.11,2.88827094]
["bitfinex","SOLUSD",1771116781292,3.55100908,88.12,88.101,46.72]
["bitfinex","SOLUSD",1771116783211,3.55100908,88.12,88.102,11.35048012]
["bitfinex","SOLUSD",1771116783402,3.55100908,88.12,88.101,46.72]
["bitfinex","SOLUSD",1771116783712,3.55100908,88.12,88.091,11.35189746]
["bitfinex","SOLUSD",1771116784222,1e-08,88.12,88.1,2.88827094]
["bitfinex","SOLUSD",1771116785292,3.22556813,88.119,88.076,3.24508178]
["bitfinex","SOLUSD",1771116785506,3.22556813,88.109,88.076,3.24508178]
["bitfinex","SOLUSD",1771116786017,3.22556813,88.109,88.073,46.84]
["bitfinex","SOLUSD",1771116786202,3.22556813,88.109,88.074,11.3540886]
["bitfinex","SOLUSD",1771116786809,3.22556813,88.109,88.075,3.24508178]
["bitfinex","SOLUSD",1771116787309,3.22556813,88.107,88.075,3.24508178]
["bitfinex","SOLUSD",1771116788498,3.22556813,88.107,88.069,11.35467068]
["bitfinex","SOLUSD",1771116788697,3.22556813,88.107,88.07,3.24508178]
["bitfinex","SOLUSD",1771116789920,3.22556813,88.105,88.071,11.35447536]
["bitfinex","SOLUSD",1771116791317,3.22556813,88.103,88.071,11.35447536]
["bitfinex","SOLUSD",1771116792416,3.22556813,88.103,88.064,78.47321963]
["bitfinex","SOLUSD",1771116792417,3.22556813,88.099,88.064,46.84]
["bitfinex","SOLUSD",1771116792611,3.22556813,88.099,88.053,14.60187825]
["bitfinex","SOLUSD",1771116792810,3.22556813,88.099,88.054,3.24508178]
["bitfinex","SOLUSD",1771116793009,39.72577862,88.104,88.054,3.24508178]
["bitfinex","SOLUSD",1771116793010,3.27204287,88.089,88.054,3.24508178]
["bitfinex","SOLUSD",1771116793325,3.27204287,88.089,88.061,3.48117862]
["bitfinex","SOLUSD",1771116793921,3.27204287,88.087,88.061,3.48117862]
["bitfinex","SOLUSD",1771116794135,3.27204287,88.087,88.056,3.48117862]
["bitfinex","SOLUSD",1771116795318,53.36,88.112,88.051,3.48117862]
["bitfinex","SOLUSD",1771116795319,3.27204287,88.085,88.051,3.48117862]
["bitfinex","SOLUSD",1771116797430,53.36,88.112,88.045,46.92]
["bitfinex","SOLUSD",1771116797431,3.27204287,88.083,88.049,3.48117862]
["bitfinex","SOLUSD",1771116797729,3.27204287,88.083,88.048,11.35742609]
["bitfinex","SOLUSD",1771116798105,3.27204287,88.083,88.048,14.83860471]
["bitfinex","SOLUSD",1771116799521,3.27204287,88.081,88.049,3.48117862]
["bitfinex","SOLUSD",1771116800523,53.32,88.103,88.048,11.35742609]
["bitfinex","SOLUSD",1771116800524,3.27204287,88.089,88.06,2.88827094]
["bitfinex","SOLUSD",1771116800824,3.27204287,88.088,88.061,3.48117862]
["bitfinex","SOLUSD",1771116801706,11.35241295,88.087,88.051,14.83823305]
["bitfinex","SOLUSD",1771116802009,3.27204287,88.086,88.052,3.48117862]
["bitfinex","SOLUSD",1771116803832,3.27204287,88.086,88.054,3.48117862]
["bitfinex","SOLUSD",1771116804028,3.27204287,88.086,88.061,3.48117862]
["bitfinex","SOLUSD",1771116805013,3.27204287,88.092,88.061,3.48117862]
["bitfinex","SOLUSD",1771116805214,3.27204287,88.099,88.061,3.48117862]
["bitfinex","SOLUSD",1771116805617,14.6229095,88.099,88.061,3.48117862]
["bitfinex","SOLUSD",1771116805840,3.27204287,88.098,88.061,3.48117862]
["bitfinex","SOLUSD",1771116807428,3.27204287,88.098,88.063,3.48117862]
["bitfinex","SOLUSD",1771116807633,3.27204287,88.096,88.063,3.48117862]
["bitfinex","SOLUSD",1771116807934,3.27204287,88.079,88.043,3.48117862]
["bitfinex","SOLUSD",1771116809443,3.27204287,88.077,88.044,3.48117862]
["bitfinex","SOLUSD",1771116809817,3.27204287,88.077,88.043,11.35808638]
["bitfinex","SOLUSD",1771116810632,3.27204287,88.077,88.043,14.839265]
["bitfinex","SOLUSD",1771116811632,3.27204287,88.077,88.044,3.48117862]
["bitfinex","SOLUSD",1771116812842,3.27204287,88.077,88.051,3.48117862]
["bitfinex","SOLUSD",1771116813040,14.6250888,88.083,88.051,3.48117862]
["bitfinex","SOLUSD",1771116813334,3.27204287,88.082,88.051,3.48117862]
["bitfinex","SOLUSD",1771116815127,3.27204287,88.082,88.053,3.48117862]
["bitfinex","SOLUSD",1771116816424,3.27204287,88.082,88.055,3.48117862]
["bitfinex","SOLUSD",1771116816943,3.27204287,88.08,88.049,14.83846517]
["bitfinex","SOLUSD",1771116817132,3.27204287,88.08,88.05,3.48117862]
["bitfinex","SOLUSD",1771116817328,3.27204287,88.08,88.051,3.48117862]
["bitfinex","SOLUSD",1771116818449,3.27204287,88.078,88.045,3.48117862]
["bitfinex","SOLUSD",1771116822128,3.27204287,88.078,88.047,3.35236909]
["bitfinex","SOLUSD",1771116822444,11.35370187,88.077,88.047,3.35236909]
["bitfinex","SOLUSD",1771116822646,3.5210765,88.076,88.047,3.35236909]
["bitfinex","SOLUSD",1771116824641,3.5210765,88.076,88.049,3.48832192]
["bitfinex","SOLUSD",1771116825645,3.5210765,88.076,88.05,2.88827094]
["bitfinex","SOLUSD",1771116825949,3.5210765,88.076,88.051,3.48832192]
["bitfinex","SOLUSD",1771116826256,3.23928114,88.082,88.053,3.48832192]
["bitfinex","SOLUSD",1771116826637,14.59238008,88.082,88.053,3.48832192]
["bitfinex","SOLUSD",1771116826836,3.23928114,88.081,88.053,3.48832192]
["bitfinex","SOLUSD",1771116828258,3.23928114,88.086,88.055,3.48832192]
["bitfinex","SOLUSD",1771116828757,3.23928114,88.086,88.061,3.48832192]
["bitfinex","SOLUSD",1771116828966,3.23928114,88.093,88.061,3.48832192]
["bitfinex","SOLUSD",1771116830335,3.23928114,88.091,88.063,3.48832192]
["bitfinex","SOLUSD",1771116832645,3.23928114,88.089,88.063,3.48832192]
["bitfinex","SOLUSD",1771116833164,3.23928114,88.089,88.064,14.84369982]
["bitfinex","SOLUSD",1771116833359,3.23928114,88.089,88.065,3.48832192]
["bitfinex","SOLUSD",1771116834672,3.23928114,88.087,88.06,3.48832192]
["bitfinex","SOLUSD",1771116836170,3.23928114,88.087,88.062,3.48832192]
["bitfinex","SOLUSD",1771116836466,3.23928114,88.085,88.052,11.35692545]
["bitfinex","SOLUSD",1771116837355,3.23928114,88.079,88.052,11.35692545]
["bitfinex","SOLUSD",1771116839179,3.23928114,88.078,88.048,3.48832192]
["bitfinex","SOLUSD",1771116840451,3.23928114,88.078,88.042,11.35813442]
["bitfinex","SOLUSD",1771116840651,3.23928114,88.078,88.043,3.48832192]
["bitfinex","SOLUSD",1771116841255,3.23928114,88.076,88.045,3.48832192]
["bitfinex","SOLUSD",1771116842875,3.23928114,88.082,88.051,3.48832192]
["bitfinex","SOLUSD",1771116843556,3.23928114,88.088,88.061,3.48832192]
["bitfinex","SOLUSD",1771116844172,3.23928114,88.093,88.061,3.48832192]
["bitfinex","SOLUSD",1771116845363,3.23928114,88.091,88.063,3.48832192]
["bitfinex","SOLUSD",1771116845569,11.35079125,88.1,88.071,3.48832192]
["bitfinex","SOLUSD",1771116845771,3.23928114,88.099,88.071,3.48832192]
["bitfinex","SOLUSD",1771116847078,3.23928114,88.108,88.071,3.48832192]
["bitfinex","SOLUSD",1771116847273,3.23928114,88.108,88.073,3.48832192]
["bitfinex","SOLUSD",1771116847457,3.23928114,88.108,88.081,3.48832192]
["bitfinex","SOLUSD",1771116849059,1e-08,88.12,88.091,3.48832192]
["bitfinex","SOLUSD",1771116849274,11.34817179,88.12,88.091,3.48832192]
["bitfinex","SOLUSD",1771116849457,3.23928114,88.119,88.091,3.48832192]
["bitfinex","SOLUSD",1771116849773,1e-08,88.12,88.101,3.48832192]
["bitfinex","SOLUSD",1771116849980,1e-08,88.12,88.086,3.48832192]
["bitfinex","SOLUSD",1771116850180,3.23928114,88.118,88.086,3.48832192]
["bitfinex","SOLUSD",1771116852278,3.23928114,88.118,88.088,3.48832192]
["bitfinex","SOLUSD",1771116853162,3.23928114,88.118,88.09,2.89170458]
["bitfinex","SOLUSD",1771116853877,3.23928114,88.118,88.091,11.35189746]
["bitfinex","SOLUSD",1771116854072,3.23928114,88.118,88.092,3.31436789]
["bitfinex","SOLUSD",1771116855587,3.43662659,88.116,88.091,11.35189746]
["bitfinex","SOLUSD",1771116855786,3.43662659,88.116,88.092,3.31436789]
["bitfinex","SOLUSD",1771116855966,1e-08,88.12,88.092,3.31436789]
["bitfinex","SOLUSD",1771116856575,3.43662659,88.118,88.092,3.31436789]
["bitfinex","SOLUSD",1771116857391,3.43662659,88.118,88.094,3.31436789]
["bitfinex","SOLUSD",1771116859482,3.43662659,88.116,88.094,3.31436789]
["bitfinex","SOLUSD",1771116859789,3.43662659,88.116,88.083,3.31436789]
["bitfinex","SOLUSD",1771116861567,3.43662659,88.114,88.085,3.31436789]
["bitfinex","SOLUSD",1771116862890,3.43662659,88.117,88.091,3.31436789]
["bitfinex","SOLUSD",1771116863089,11.34827971,88.12,88.091,3.31436789]
["bitfinex","SOLUSD",1771116863886,1e-08,88.12,88.101,3.31436789]
["bitfinex","SOLUSD",1771116864466,3.43662659,88.118,88.094,3.31436789]
["bitfinex","SOLUSD",1771116864778,0.2,88.13,88.112,3.31436789]
["bitfinex","SOLUSD",1771116867071,3.43662659,88.144,88.124,3.31436789]
["bitfinex","SOLUSD",1771116867573,3.63662659,88.14,88.124,3.31436789]
["bitfinex","SOLUSD",1771116868872,3.63662659,88.14,88.117,14.66284741]
["bitfinex","SOLUSD",1771116869295,3.63662659,88.14,88.118,3.31436789]
["bitfinex","SOLUSD",1771116870185,3.63662659,88.14,88.119,11.34829038]
["bitfinex","SOLUSD",1771116870793,3.43662659,88.138,88.118,3.31436789]
["bitfinex","SOLUSD",1771116871596,11.34597274,88.137,88.118,3.31436789]
["bitfinex","SOLUSD",1771116871798,3.43662659,88.136,88.118,3.31436789]
["bitfinex","SOLUSD",1771116874599,11.34623021,88.135,88.118,3.31436789]
["bitfinex","SOLUSD",1771116874800,3.43662659,88.134,88.118,3.31436789]
["bitfinex","SOLUSD",1771116877711,3.43662659,88.13,88.101,11.35051631]
["bitfinex","SOLUSD",1771116878392,3.43662659,88.13,88.101,14.6648842]
["bitfinex","SOLUSD",1771116879010,3.43662659,88.13,88.101,11.35051631]
["bitfinex","SOLUSD",1771116879313,3.43662659,88.128,88.102,3.31436789]
["bitfinex","SOLUSD",1771116881187,3.43662659,88.128,88.104,3.54872964]
["bitfinex","SOLUSD",1771116882211,3.43710805,88.126,88.104,3.54872964]
["bitfinex","SOLUSD",1771116883498,3.42288396,88.136,88.104,3.54872964]
["bitfinex","SOLUSD",1771116884994,11.34623021,88.135,88.104,3.54872964]
["bitfinex","SOLUSD",1771116885189,3.42288396,88.134,88.104,3.54872964]
["bitfinex","SOLUSD",1771116885408,11.34623021,88.135,88.11,2.89170458]
["bitfinex","SOLUSD",1771116885604,11.34623021,88.135,88.111,3.46872587]
["bitfinex","SOLUSD",1771116885806,3.42288396,88.134,88.111,3.46872587]
["bitfinex","SOLUSD",1771116886515,3.42288396,88.134,88.101,11.35057937]
["bitfinex","SOLUSD",1771116888316,3.42288396,88.132,88.101,11.35057937]
["bitfinex","SOLUSD",1771116889810,2.89170458,88.13,88.09,6.36043045]
["bitfinex","SOLUSD",1771116890019,3.42288396,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1771116890224,3.42288396,88.129,88.092,3.46872587]
["bitfinex","SOLUSD",1771116890391,3.42288396,88.127,88.094,3.46872587]
["bitfinex","SOLUSD",1771116892906,3.42288396,88.125,88.094,3.46872587]
["bitfinex","SOLUSD",1771116893515,53.12,88.13,88.101,3.46872587]
["bitfinex","SOLUSD",1771116893710,14.76975789,88.13,88.101,3.46872587]
["bitfinex","SOLUSD",1771116894914,14.76975789,88.13,88.103,3.46872587]
["bitfinex","SOLUSD",1771116897312,3.42288396,88.129,88.103,3.46872587]
["bitfinex","SOLUSD",1771116898404,3.42288396,88.129,88.104,3.46872587]
["bitfinex","SOLUSD",1771116900437,3.42288396,88.128,88.104,3.46872587]
["bitfinex","SOLUSD",1771116901614,0.2,88.14,88.111,3.46872587]
["bitfinex","SOLUSD",1771116901910,0.2,88.14,88.105,39.72532772]
["bitfinex","SOLUSD",1771116901911,0.2,88.14,88.121,3.46872587]
["bitfinex","SOLUSD",1771116902926,1e-08,88.16,88.132,3.46872587]
["bitfinex","SOLUSD",1771116903128,3.42288396,88.178,88.151,3.46872587]
["bitfinex","SOLUSD",1771116903632,3.42288396,88.178,88.153,3.46872587]
["bitfinex","SOLUSD",1771116904629,11.34094335,88.177,88.153,3.46872587]
["bitfinex","SOLUSD",1771116904829,3.42288396,88.178,88.153,3.46872587]
["bitfinex","SOLUSD",1771116905713,2.98514833,88.19,88.128,47.2]
["bitfinex","SOLUSD",1771116905714,3.42288396,88.169,88.143,3.46872587]
["bitfinex","SOLUSD",1771116905914,3.42288396,88.168,88.137,3.46872587]
["bitfinex","SOLUSD",1771116906624,3.42288396,88.168,88.131,11.34674518]
["bitfinex","SOLUSD",1771116906823,3.42288396,88.159,88.122,3.46872587]
["bitfinex","SOLUSD",1771116907031,39.69649195,88.169,88.131,3.46872587]
["bitfinex","SOLUSD",1771116907219,3.42288396,88.168,88.141,3.46872587]
["bitfinex","SOLUSD",1771116907814,3.42288396,88.166,88.133,3.46872587]
["bitfinex","SOLUSD",1771116909228,3.42288396,88.166,88.141,3.46872587]
["bitfinex","SOLUSD",1771116910426,3.42288396,88.166,88.143,3.46872587]
["bitfinex","SOLUSD",1771116911937,3.42288396,88.164,88.143,3.46872587]
["bitfinex","SOLUSD",1771116912832,3.42288396,88.164,88.143,14.81390319]
["bitfinex","SOLUSD",1771116913024,6.27999992,88.17,88.144,3.23783853]
["bitfinex","SOLUSD",1771116913229,0.2,88.17,88.144,3.23783853]
["bitfinex","SOLUSD",1771116914335,0.2,88.17,88.15,2.88514833]
["bitfinex","SOLUSD",1771116914520,0.2,88.17,88.151,3.23783853]
["bitfinex","SOLUSD",1771116916519,0.2,88.17,88.152,11.3440421]
["bitfinex","SOLUSD",1771116916725,0.2,88.17,88.153,3.23783853]
["bitfinex","SOLUSD",1771116917935,0.2,88.17,88.154,11.34378474]
["bitfinex","SOLUSD",1771116918132,0.2,88.17,88.155,3.23783853]
["bitfinex","SOLUSD",1771116921018,0.2,88.17,88.157,3.23783853]
["bitfinex","SOLUSD",1771116921234,0.2,88.17,88.156,11.34352738]
["bitfinex","SOLUSD",1771116921235,3.50832924,88.185,88.158,3.23783853]
["bitfinex","SOLUSD",1771116921547,3.50832924,88.183,88.158,3.23783853]
["bitfinex","SOLUSD",1771116922331,3.50832924,88.189,88.161,3.23783853]
["bitfinex","SOLUSD",1771116923224,3.50832924,88.189,88.163,3.23783853]
["bitfinex","SOLUSD",1771116924229,3.50832924,88.187,88.156,3.23783853]
["bitfinex","SOLUSD",1771116925635,3.50832924,88.187,88.161,3.23783853]
["bitfinex","SOLUSD",1771116926955,3.50832924,88.185,88.161,3.23783853]
["bitfinex","SOLUSD",1771116928035,3.50832924,88.185,88.153,11.343855]
["bitfinex","SOLUSD",1771116928431,3.50832924,88.185,88.153,14.58169353]
["bitfinex","SOLUSD",1771116928631,3.50832924,88.185,88.154,3.23783853]
["bitfinex","SOLUSD",1771116929354,3.50832924,88.183,88.153,11.343855]
["bitfinex","SOLUSD",1771116929528,3.50832924,88.183,88.154,3.23783853]
["bitfinex","SOLUSD",1771116930537,3.50832924,88.181,88.154,3.23783853]
["bitfinex","SOLUSD",1771116930739,3.50832924,88.181,88.148,3.23783853]
["bitfinex","SOLUSD",1771116930932,3.50832924,88.181,88.151,3.23783853]
["bitfinex","SOLUSD",1771116932558,3.50832924,88.179,88.151,3.23783853]
["bitfinex","SOLUSD",1771116932762,3.50832924,88.179,88.153,3.23783853]
["bitfinex","SOLUSD",1771116934357,3.50832924,88.179,88.143,11.3450861]
["bitfinex","SOLUSD",1771116934546,3.50832924,88.177,88.144,3.23783853]
["bitfinex","SOLUSD",1771116935749,3.50832924,88.177,88.139,47.04]
["bitfinex","SOLUSD",1771116935750,3.50832924,88.175,88.151,3.23783853]
["bitfinex","SOLUSD",1771116937657,3.50832924,88.173,88.133,3.23783853]
["bitfinex","SOLUSD",1771116937857,3.50832924,88.171,88.135,3.23783853]
["bitfinex","SOLUSD",1771116941160,3.31493724,88.159,88.125,11.34744294]
["bitfinex","SOLUSD",1771116942139,11.34327003,88.158,88.125,11.34744294]
["bitfinex","SOLUSD",1771116942462,3.31493724,88.157,88.125,11.34744294]
["bitfinex","SOLUSD",1771116943845,3.31493724,88.157,88.123,3.34619888]
["bitfinex","SOLUSD",1771116944045,11.34327003,88.158,88.11,2.88514833]
["bitfinex","SOLUSD",1771116944046,3.43559478,88.149,88.116,3.398487]
["bitfinex","SOLUSD",1771116944751,3.43559478,88.147,88.116,3.398487]
["bitfinex","SOLUSD",1771116945956,3.43559478,88.147,88.118,3.398487]
["bitfinex","SOLUSD",1771116947249,3.43559478,88.145,88.118,3.398487]
["bitfinex","SOLUSD",1771116948372,3.43559478,88.143,88.12,3.398487]
["bitfinex","SOLUSD",1771116951785,53.24,88.154,88.12,3.398487]
["bitfinex","SOLUSD",1771116952071,11.34398106,88.153,88.122,3.398487]
["bitfinex","SOLUSD",1771116952250,3.43559478,88.152,88.122,3.398487]
["bitfinex","SOLUSD",1771116954289,3.43559478,88.152,88.124,3.398487]
["bitfinex","SOLUSD",1771116955160,3.43559478,88.152,88.126,3.398487]
["bitfinex","SOLUSD",1771116956082,3.43559478,88.15,88.126,3.398487]
["bitfinex","SOLUSD",1771116960483,3.43559478,88.15,88.128,3.398487]
["bitfinex","SOLUSD",1771116960880,3.43559478,88.148,88.128,3.398487]
["bitfinex","SOLUSD",1771116961082,3.43559478,88.148,88.124,3.398487]
["bitfinex","SOLUSD",1771116963392,3.43559478,88.148,88.126,3.398487]
["bitfinex","SOLUSD",1771116964066,3.43559478,88.148,88.12,6.28363533]
["bitfinex","SOLUSD",1771116964383,3.43559478,88.146,88.111,3.398487]
["bitfinex","SOLUSD",1771116965675,3.43559478,88.144,88.113,3.398487]
["bitfinex","SOLUSD",1771116967787,3.43559478,88.142,88.106,3.398487]
["bitfinex","SOLUSD",1771116967964,3.43559478,88.139,88.105,47.36]
["bitfinex","SOLUSD",1771116968165,3.43559478,88.139,88.105,58.7099687]
["bitfinex","SOLUSD",1771116968470,3.43559478,88.139,88.106,3.398487]
["bitfinex","SOLUSD",1771116969592,11.34520041,88.143,88.105,11.3499687]
["bitfinex","SOLUSD",1771116969593,3.43559478,88.144,88.111,3.398487]
["bitfinex","SOLUSD",1771116970171,3.43559478,88.142,88.113,3.398487]
["bitfinex","SOLUSD",1771116971396,3.43559478,88.142,88.108,3.398487]
["bitfinex","SOLUSD",1771116972776,3.43559478,88.142,88.111,3.398487]
["bitfinex","SOLUSD",1771116973396,3.26573613,88.163,88.13,2.88712198]
["bitfinex","SOLUSD",1771116973579,3.26573613,88.163,88.131,3.22834022]
["bitfinex","SOLUSD",1771116977483,11.34275538,88.162,88.131,3.22834022]
["bitfinex","SOLUSD",1771116977678,3.26573613,88.161,88.131,3.22834022]
["bitfinex","SOLUSD",1771116980400,3.26573613,88.167,88.133,3.22834022]
["bitfinex","SOLUSD",1771116980607,11.34217886,88.167,88.141,3.22834022]
["bitfinex","SOLUSD",1771116980912,3.26573613,88.166,88.141,3.22834022]
["bitfinex","SOLUSD",1771116982485,81.77220747,88.177,88.151,3.22834022]
["bitfinex","SOLUSD",1771116982486,3.26573613,88.176,88.151,3.22834022]
["bitfinex","SOLUSD",1771116984712,3.26573613,88.176,88.152,3.22834022]
["bitfinex","SOLUSD",1771116985889,3.26573613,88.182,88.154,3.22834022]
["bitfinex","SOLUSD",1771116986206,3.26573613,88.182,88.151,11.34404607]
["bitfinex","SOLUSD",1771116986207,3.26573613,88.182,88.151,3.22834022]
["bitfinex","SOLUSD",1771116986404,3.26573613,88.182,88.12,4.61729252]
["bitfinex","SOLUSD",1771116986405,3.26573613,88.179,88.147,3.22834022]
["bitfinex","SOLUSD",1771116986834,3.26573613,88.177,88.147,3.22834022]
["bitfinex","SOLUSD",1771116989816,3.26573613,88.177,88.148,11.34455688]
["bitfinex","SOLUSD",1771116990110,3.26573613,88.184,88.161,3.22834022]
["bitfinex","SOLUSD",1771116992500,3.26573613,88.184,88.162,11.34275538]
["bitfinex","SOLUSD",1771116992699,11.3400542,88.183,88.163,3.22834022]
["bitfinex","SOLUSD",1771116993306,14.60579033,88.183,88.163,3.22834022]
["bitfinex","SOLUSD",1771116994215,3.26573613,88.183,88.163,3.22834022]
["bitfinex","SOLUSD",1771116994415,3.26573613,88.186,88.163,3.22834022]
["bitfinex","SOLUSD",1771116995121,11.33979701,88.185,88.163,3.22834022]
["bitfinex","SOLUSD",1771116995322,14.60553314,88.185,88.163,3.22834022]
["bitfinex","SOLUSD",1771116995529,11.33979701,88.185,88.163,3.22834022]
["bitfinex","SOLUSD",1771116995740,3.26573613,88.184,88.164,3.22834022]
["bitfinex","SOLUSD",1771116999624,0.1,88.19,88.164,3.22834022]
["bitfinex","SOLUSD",1771116999818,0.1,88.19,88.166,3.22834022]
["bitfinex","SOLUSD",1771117000024,0.1,88.19,88.171,3.22834022]
["bitfinex","SOLUSD",1771117001306,0.1,88.19,88.172,3.2723188]
["bitfinex","SOLUSD",1771117004718,0.1,88.19,88.174,3.47968887]
["bitfinex","SOLUSD",1771117005331,0.1,88.19,88.175,11.34108307]
["bitfinex","SOLUSD",1771117005511,3.33985499,88.202,88.181,3.47968887]
["bitfinex","SOLUSD",1771117005716,3.33985499,88.207,88.181,3.47968887]
["bitfinex","SOLUSD",1771117009230,3.33985499,88.207,88.183,3.47968887]
["bitfinex","SOLUSD",1771117011225,3.33985499,88.207,88.185,3.47968887]
["bitfinex","SOLUSD",1771117013231,3.33985499,88.209,88.191,11.33902552]
["bitfinex","SOLUSD",1771117013440,3.33985499,88.209,88.192,3.47968887]
["bitfinex","SOLUSD",1771117013817,0.1,88.21,88.192,3.47968887]
["bitfinex","SOLUSD",1771117014019,0.1,88.24,88.191,11.33902552]
["bitfinex","SOLUSD",1771117014020,0.1,88.24,88.207,5.36086188]
["bitfinex","SOLUSD",1771117014218,11.33006539,88.261,88.231,3.47968887]
["bitfinex","SOLUSD",1771117014631,11.32945926,88.266,88.231,3.47968887]
["bitfinex","SOLUSD",1771117015115,11.32945926,88.266,88.24,2.88712198]
["bitfinex","SOLUSD",1771117016036,3.33985499,88.259,88.24,2.88712198]
["bitfinex","SOLUSD",1771117016234,3.33985499,88.271,88.251,3.47968887]
["bitfinex","SOLUSD",1771117016428,3.33985499,88.264,88.243,3.47968887]
["bitfinex","SOLUSD",1771117017726,3.33985499,88.264,88.25,2.88712198]
["bitfinex","SOLUSD",1771117018134,3.43985499,88.27,88.25,2.88712198]
["bitfinex","SOLUSD",1771117018348,3.33985499,88.284,88.252,3.47968887]
["bitfinex","SOLUSD",1771117018632,3.33985499,88.3,88.271,3.47968887]
["bitfinex","SOLUSD",1771117018836,3.33985499,88.3,88.28,2.88712198]
["bitfinex","SOLUSD",1771117019036,3.33985499,88.3,88.279,3.47968887]
["bitfinex","SOLUSD",1771117019637,3.33985499,88.298,88.271,3.47968887]
["bitfinex","SOLUSD",1771117019938,3.33985499,88.298,88.263,3.47968887]
["bitfinex","SOLUSD",1771117020231,3.33985499,88.298,88.26,11.33011518]
["bitfinex","SOLUSD",1771117020438,3.33985499,88.298,88.255,11.33076959]
["bitfinex","SOLUSD",1771117020610,3.33985499,88.298,88.256,3.47968887]
["bitfinex","SOLUSD",1771117020817,3.33985499,88.306,88.281,3.47968887]
["bitfinex","SOLUSD",1771117021016,3.33985499,88.311,88.281,3.47968887]
["bitfinex","SOLUSD",1771117021636,3.33985499,88.311,88.282,14.80702626]
["bitfinex","SOLUSD",1771117021829,3.33985499,88.309,88.282,3.47968887]
["bitfinex","SOLUSD",1771117022136,3.33985499,88.319,88.291,3.47968887]
["bitfinex","SOLUSD",1771117022327,3.33985499,88.322,88.3,2.88712198]
["bitfinex","SOLUSD",1771117022638,3.33985499,88.322,88.291,3.47968887]
["bitfinex","SOLUSD",1771117022835,3.33985499,88.336,88.301,3.47968887]
["bitfinex","SOLUSD",1771117023021,3.33985499,88.336,88.311,3.47968887]
["bitfinex","SOLUSD",1771117023418,3.33985499,88.356,88.311,3.47968887]
["bitfinex","SOLUSD",1771117023618,3.33985499,88.351,88.331,3.47968887]
["bitfinex","SOLUSD",1771117023919,6.0149022,88.39,88.3,2.88712198]
["bitfinex","SOLUSD",1771117023920,3.33985499,88.359,88.321,3.47968887]
["bitfinex","SOLUSD",1771117024242,3.33985499,88.359,88.322,3.47968887]
["bitfinex","SOLUSD",1771117024536,3.33985499,88.359,88.331,3.47968887]
["bitfinex","SOLUSD",1771117024934,3.33985499,88.359,88.322,3.47968887]
["bitfinex","SOLUSD",1771117025514,3.33985499,88.359,88.323,3.47968887]
["bitfinex","SOLUSD",1771117026234,3.33985499,88.358,88.325,3.47968887]
["bitfinex","SOLUSD",1771117026429,3.33985499,88.358,88.331,3.47968887]
["bitfinex","SOLUSD",1771117026629,3.33985499,88.364,88.341,3.47968887]
["bitfinex","SOLUSD",1771117026833,3.33985499,88.382,88.351,3.47968887]
["bitfinex","SOLUSD",1771117027434,11.31426502,88.384,88.361,3.47968887]
["bitfinex","SOLUSD",1771117028515,3.33985499,88.383,88.351,3.47968887]
["bitfinex","SOLUSD",1771117030034,3.33985499,88.379,88.336,3.47968887]
["bitfinex","SOLUSD",1771117030418,11.31503315,88.378,88.336,3.47968887]
["bitfinex","SOLUSD",1771117030614,3.33985499,88.377,88.336,3.47968887]
["bitfinex","SOLUSD",1771117030825,11.31503315,88.378,88.329,3.47968887]
["bitfinex","SOLUSD",1771117030826,3.33985499,88.369,88.329,3.47968887]
["bitfinex","SOLUSD",1771117031822,3.33985499,88.367,88.331,3.47968887]
["bitfinex","SOLUSD",1771117032920,3.46747419,88.365,88.332,14.61923339]
["bitfinex","SOLUSD",1771117033618,3.46747419,88.365,88.327,47.08]
["bitfinex","SOLUSD",1771117033820,3.46747419,88.365,88.331,3.2983078]
["bitfinex","SOLUSD",1771117035049,53.52,88.375,88.333,3.2983078]
["bitfinex","SOLUSD",1771117035050,3.46747419,88.363,88.333,3.2983078]
["bitfinex","SOLUSD",1771117035946,3.46747419,88.363,88.332,11.32092559]
["bitfinex","SOLUSD",1771117036454,3.46747419,88.363,88.332,14.61923339]
["bitfinex","SOLUSD",1771117039950,3.46747419,88.361,88.332,14.61923339]
["bitfinex","SOLUSD",1771117041141,3.46747419,88.359,88.332,3.2983078]
["bitfinex","SOLUSD",1771117041350,3.46747419,88.359,88.321,11.32221804]
["bitfinex","SOLUSD",1771117041543,3.46747419,88.358,88.321,11.32221804]
["bitfinex","SOLUSD",1771117042146,3.46747419,88.358,88.321,14.62052584]
["bitfinex","SOLUSD",1771117042360,3.46747419,88.356,88.315,3.2983078]
["bitfinex","SOLUSD",1771117042656,3.46747419,88.356,88.311,11.32361766]
["bitfinex","SOLUSD",1771117042657,3.46747419,88.356,88.321,3.2983078]
["bitfinex","SOLUSD",1771117043731,3.46747419,88.356,88.313,3.2983078]
["bitfinex","SOLUSD",1771117044835,3.46747419,88.329,88.296,3.2983078]
["bitfinex","SOLUSD",1771117045561,3.46747419,88.335,88.301,3.2983078]
["bitfinex","SOLUSD",1771117045738,3.46747419,88.349,88.311,3.2983078]
["bitfinex","SOLUSD",1771117046947,3.46747419,88.347,88.311,3.2983078]
["bitfinex","SOLUSD",1771117048349,3.46747419,88.345,88.311,3.2983078]
["bitfinex","SOLUSD",1771117049266,3.46747419,88.343,88.305,3.2983078]
["bitfinex","SOLUSD",1771117049566,3.46747419,88.339,88.305,3.2983078]
["bitfinex","SOLUSD",1771117049858,3.46747419,88.339,88.307,3.2983078]
["bitfinex","SOLUSD",1771117050658,3.46747419,88.339,88.303,11.32451707]
["bitfinex","SOLUSD",1771117050839,3.46747419,88.339,88.297,3.2983078]
["bitfinex","SOLUSD",1771117051038,3.46747419,88.329,88.297,3.2983078]
["bitfinex","SOLUSD",1771117052256,3.46747419,88.327,88.297,3.2983078]
["bitfinex","SOLUSD",1771117053162,3.46747419,88.327,88.291,3.2983078]
["bitfinex","SOLUSD",1771117053365,3.46747419,88.327,88.293,3.2983078]
["bitfinex","SOLUSD",1771117054665,11.32169463,88.326,88.293,3.2983078]
["bitfinex","SOLUSD",1771117054857,3.46747419,88.325,88.294,11.3257979]
["bitfinex","SOLUSD",1771117055243,3.46747419,88.325,88.295,3.2983078]
["bitfinex","SOLUSD",1771117060174,11.32195099,88.324,88.295,3.2983078]
["bitfinex","SOLUSD",1771117060379,3.46747419,88.323,88.297,3.2983078]
["bitfinex","SOLUSD",1771117061798,3.46747419,88.323,88.292,3.24564595]
["bitfinex","SOLUSD",1771117061970,3.25193765,88.319,88.282,3.24564595]
["bitfinex","SOLUSD",1771117062467,3.25193765,88.309,88.277,11.32796454]
["bitfinex","SOLUSD",1771117062886,3.25193765,88.309,88.278,3.15238067]
["bitfinex","SOLUSD",1771117063766,3.25193765,88.309,88.28,2.87322591]
["bitfinex","SOLUSD",1771117063966,3.25193765,88.309,88.281,3.15238067]
["bitfinex","SOLUSD",1771117064689,3.31465723,88.307,88.281,3.15238067]
["bitfinex","SOLUSD",1771117066969,3.31465723,88.305,88.282,3.15238067]
["bitfinex","SOLUSD",1771117069179,3.31465723,88.305,88.284,3.15238067]
["bitfinex","SOLUSD",1771117069383,14.6391505,88.305,88.284,3.15238067]
["bitfinex","SOLUSD",1771117069974,3.31465723,88.304,88.284,3.15238067]
["bitfinex","SOLUSD",1771117070872,3.31465723,88.331,88.291,3.15238067]
["bitfinex","SOLUSD",1771117071072,11.3213101,88.329,88.291,3.15238067]
["bitfinex","SOLUSD",1771117071591,3.31465723,88.328,88.291,3.15238067]
["bitfinex","SOLUSD",1771117072181,3.31465723,88.326,88.293,3.15238067]
["bitfinex","SOLUSD",1771117073374,11.32182281,88.325,88.294,11.3257979]
["bitfinex","SOLUSD",1771117073574,3.31465723,88.324,88.295,3.15238067]
["bitfinex","SOLUSD",1771117076289,3.31465723,88.322,88.295,3.15238067]
["bitfinex","SOLUSD",1771117076594,3.31465723,88.322,88.29,2.87322591]
["bitfinex","SOLUSD",1771117076595,3.31465723,88.322,88.297,3.15238067]
["bitfinex","SOLUSD",1771117077470,3.31465723,88.32,88.297,3.15238067]
["bitfinex","SOLUSD",1771117077674,3.31465723,88.32,88.291,3.15238067]
["bitfinex","SOLUSD",1771117077878,3.31465723,88.319,88.285,3.15238067]
["bitfinex","SOLUSD",1771117078295,3.31465723,88.309,88.279,3.15238067]
["bitfinex","SOLUSD",1771117079433,3.31465723,88.307,88.28,3.15238067]
["bitfinex","SOLUSD",1771117080894,3.31465723,88.307,88.274,11.32830117]
["bitfinex","SOLUSD",1771117081208,3.31465723,88.307,88.275,3.15238067]
["bitfinex","SOLUSD",1771117081410,3.31465723,88.289,88.254,3.15238067]
["bitfinex","SOLUSD",1771117081602,3.31465723,88.296,88.261,3.15238067]
["bitfinex","SOLUSD",1771117085011,3.31465723,88.294,88.263,3.15238067]
["bitfinex","SOLUSD",1771117086115,2.87718005,88.3,88.265,3.15238067]
["bitfinex","SOLUSD",1771117086116,3.31465723,88.292,88.265,3.15238067]
["bitfinex","SOLUSD",1771117087913,3.31465723,88.295,88.261,3.15238067]
["bitfinex","SOLUSD",1771117088301,3.31465723,88.295,88.262,11.32990414]
["bitfinex","SOLUSD",1771117088503,3.31465723,88.293,88.263,3.15238067]
["bitfinex","SOLUSD",1771117089314,3.31465723,88.289,88.263,3.15238067]
["bitfinex","SOLUSD",1771117091896,3.31465723,88.289,88.265,3.15238067]
["bitfinex","SOLUSD",1771117092509,3.31465723,88.287,88.257,11.33043498]
["bitfinex","SOLUSD",1771117093514,3.31465723,88.287,88.256,3.15238067]
["bitfinex","SOLUSD",1771117093911,3.42148849,88.279,88.248,3.16497558]
["bitfinex","SOLUSD",1771117094430,2.87718005,88.27,88.248,3.16497558]
["bitfinex","SOLUSD",1771117094613,3.42148849,88.269,88.242,3.16497558]
["bitfinex","SOLUSD",1771117095120,3.42148849,88.269,88.244,11.33218728]
["bitfinex","SOLUSD",1771117095709,3.42148849,88.267,88.242,3.16497558]
["bitfinex","SOLUSD",1771117097523,3.42148849,88.265,88.242,3.16497558]
["bitfinex","SOLUSD",1771117099330,3.42148849,88.265,88.238,11.33292775]
["bitfinex","SOLUSD",1771117099629,3.42148849,88.263,88.237,3.16497558]
["bitfinex","SOLUSD",1771117100324,2.87718005,88.26,88.237,3.16497558]
["bitfinex","SOLUSD",1771117100523,3.42148849,88.259,88.234,11.33348057]
["bitfinex","SOLUSD",1771117101013,3.42148849,88.259,88.235,3.16497558]
["bitfinex","SOLUSD",1771117101409,2.87718005,88.26,88.225,46.96]
["bitfinex","SOLUSD",1771117101410,3.42148849,88.257,88.231,3.16497558]
["bitfinex","SOLUSD",1771117102531,3.42148849,88.257,88.224,3.16497558]
["bitfinex","SOLUSD",1771117104036,3.42148849,88.255,88.224,3.16497558]
["bitfinex","SOLUSD",1771117104249,3.42148849,88.265,88.231,3.16497558]
["bitfinex","SOLUSD",1771117105022,3.42148849,88.249,88.221,3.16497558]
["bitfinex","SOLUSD",1771117105510,3.42148849,88.259,88.221,3.16497558]
["bitfinex","SOLUSD",1771117106532,11.33041763,88.258,88.221,3.16497558]
["bitfinex","SOLUSD",1771117106729,3.42148849,88.257,88.221,3.16497558]
["bitfinex","SOLUSD",1771117107540,3.42148849,88.255,88.221,3.16497558]
["bitfinex","SOLUSD",1771117107724,3.42148849,88.249,88.221,3.16497558]
["bitfinex","SOLUSD",1771117109220,11.33170156,88.248,88.221,3.16497558]
["bitfinex","SOLUSD",1771117109537,3.42148849,88.239,88.216,3.16497558]
["bitfinex","SOLUSD",1771117111436,11.33298578,88.238,88.216,3.16497558]
["bitfinex","SOLUSD",1771117111841,3.42148849,88.237,88.216,3.16497558]
["bitfinex","SOLUSD",1771117112919,3.42148849,88.255,88.216,3.16497558]
["bitfinex","SOLUSD",1771117113148,3.42148849,88.249,88.218,3.16497558]
["bitfinex","SOLUSD",1771117115341,3.42148849,88.247,88.22,3.16497558]
["bitfinex","SOLUSD",1771117117445,3.42148849,88.245,88.22,3.16497558]
["bitfinex","SOLUSD",1771117119540,3.42148849,88.239,88.21,3.16497558]
["bitfinex","SOLUSD",1771117122429,3.21960593,88.237,88.21,3.16497558]
["bitfinex","SOLUSD",1771117123552,3.10988446,88.235,88.21,3.16497558]
["bitfinex","SOLUSD",1771117124438,3.10988446,88.229,88.202,3.16902696]
["bitfinex","SOLUSD",1771117124639,3.10988446,88.219,88.196,3.16902696]
["bitfinex","SOLUSD",1771117126226,3.10988446,88.217,88.191,3.16902696]
["bitfinex","SOLUSD",1771117127449,3.10988446,88.209,88.18,3.36902696]
["bitfinex","SOLUSD",1771117127649,3.10988446,88.209,88.182,3.16902696]
["bitfinex","SOLUSD",1771117128029,11.3355551,88.218,88.182,3.16902696]
["bitfinex","SOLUSD",1771117128231,2.87718005,88.22,88.184,3.16902696]
["bitfinex","SOLUSD",1771117128433,11.3354266,88.219,88.184,3.16902696]
["bitfinex","SOLUSD",1771117128735,14.44531106,88.219,88.184,3.16902696]
["bitfinex","SOLUSD",1771117128945,3.10988446,88.218,88.184,3.16902696]
["bitfinex","SOLUSD",1771117129549,3.10988446,88.216,88.186,3.16902696]
["bitfinex","SOLUSD",1771117131345,3.10988446,88.216,88.188,3.16902696]
["bitfinex","SOLUSD",1771117134247,11.33594059,88.215,88.188,3.16902696]
["bitfinex","SOLUSD",1771117134548,3.10988446,88.214,88.19,3.16902696]
["bitfinex","SOLUSD",1771117136047,3.10988446,88.209,88.181,3.16902696]
["bitfinex","SOLUSD",1771117136447,3.10988446,88.209,88.184,11.33991017]
["bitfinex","SOLUSD",1771117136748,3.10988446,88.209,88.185,3.16902696]
["bitfinex","SOLUSD",1771117137735,3.10988446,88.209,88.187,3.16902696]
["bitfinex","SOLUSD",1771117138739,3.10988446,88.218,88.187,3.16902696]
["bitfinex","SOLUSD",1771117140551,3.10988446,88.216,88.189,3.16902696]
["bitfinex","SOLUSD",1771117141858,3.10988446,88.216,88.18,0.2]
["bitfinex","SOLUSD",1771117141859,3.10988446,88.199,88.18,0.2]
["bitfinex","SOLUSD",1771117148051,3.10988446,88.199,88.181,11.3403114]
["bitfinex","SOLUSD",1771117148249,3.10988446,88.199,88.181,14.50933836]
["bitfinex","SOLUSD",1771117148551,3.10988446,88.199,88.182,3.16902696]
["bitfinex","SOLUSD",1771117150154,3.10988446,88.208,88.184,3.16902696]
["bitfinex","SOLUSD",1771117152448,11.33696872,88.207,88.184,3.16902696]
["bitfinex","SOLUSD",1771117154344,3.32357646,88.206,88.184,3.16902696]
["bitfinex","SOLUSD",1771117156962,14.66074667,88.206,88.184,3.16902696]
["bitfinex","SOLUSD",1771117157661,3.32357646,88.205,88.184,3.16902696]
["bitfinex","SOLUSD",1771117164562,3.32357646,88.205,88.18,0.2]
["bitfinex","SOLUSD",1771117164867,11.33735431,88.204,88.18,3.26294269]
["bitfinex","SOLUSD",1771117165070,3.32357646,88.203,88.18,3.26294269]
["bitfinex","SOLUSD",1771117166758,3.32357646,88.203,88.181,11.3403114]
["bitfinex","SOLUSD",1771117166963,3.32357646,88.203,88.182,3.06294269]
["bitfinex","SOLUSD",1771117167471,3.32357646,88.203,88.183,11.3400542]
["bitfinex","SOLUSD",1771117167653,3.32357646,88.199,88.18,0.2]
["bitfinex","SOLUSD",1771117168260,3.32357646,88.199,88.18,3.26294269]
["bitfinex","SOLUSD",1771117170276,3.32357646,88.204,88.181,3.06294269]
["bitfinex","SOLUSD",1771117173786,2.88340623,88.2,88.181,3.06294269]
["bitfinex","SOLUSD",1771117174077,3.32357646,88.199,88.181,3.06294269]
["bitfinex","SOLUSD",1771117175385,3.32357646,88.199,88.182,11.3401828]
["bitfinex","SOLUSD",1771117175568,3.32357646,88.209,88.183,3.06294269]
["bitfinex","SOLUSD",1771117175884,11.33569428,88.217,88.183,3.06294269]
["bitfinex","SOLUSD",1771117177372,3.32357646,88.217,88.185,3.06294269]
["bitfinex","SOLUSD",1771117180081,3.32357646,88.217,88.187,3.06294269]
["bitfinex","SOLUSD",1771117181380,3.25353898,88.215,88.187,3.06294269]
["bitfinex","SOLUSD",1771117181871,11.33581209,88.216,88.187,3.06294269]
["bitfinex","SOLUSD",1771117182069,53.38,88.229,88.201,3.27932739]
["bitfinex","SOLUSD",1771117182290,11.33416896,88.229,88.201,3.27932739]
["bitfinex","SOLUSD",1771117182591,3.25353898,88.228,88.201,3.27932739]
["bitfinex","SOLUSD",1771117186884,3.31403079,88.226,88.201,3.27932739]
["bitfinex","SOLUSD",1771117189387,11.33439876,88.227,88.203,3.27068457]
["bitfinex","SOLUSD",1771117189683,3.31403079,88.231,88.211,3.27068457]
["bitfinex","SOLUSD",1771117189985,3.31403079,88.24,88.211,3.27068457]
["bitfinex","SOLUSD",1771117190373,3.31403079,88.238,88.211,3.27068457]
["bitfinex","SOLUSD",1771117191767,3.31403079,88.236,88.211,3.27068457]
["bitfinex","SOLUSD",1771117191981,3.31403079,88.236,88.213,3.27068457]
["bitfinex","SOLUSD",1771117195707,3.31403079,88.236,88.215,3.27068457]
["bitfinex","SOLUSD",1771117197608,3.31403079,88.234,88.215,3.27068457]
["bitfinex","SOLUSD",1771117197976,3.31403079,88.234,88.2,2.88340623]
["bitfinex","SOLUSD",1771117197977,3.31403079,88.232,88.21,3.27068457]
["bitfinex","SOLUSD",1771117198885,3.31403079,88.232,88.204,11.33729448]
["bitfinex","SOLUSD",1771117199295,3.31403079,88.232,88.204,14.60797905]
["bitfinex","SOLUSD",1771117199799,3.31403079,88.232,88.205,3.27068457]
["bitfinex","SOLUSD",1771117200205,3.31403079,88.232,88.204,11.33729448]
["bitfinex","SOLUSD",1771117200206,3.31403079,88.232,88.206,14.60778181]
["bitfinex","SOLUSD",1771117200386,3.31403079,88.23,88.198,11.33802193]
["bitfinex","SOLUSD",1771117200588,3.31403079,88.23,88.197,3.27068457]
["bitfinex","SOLUSD",1771117200801,3.31403079,88.219,88.191,3.27068457]
["bitfinex","SOLUSD",1771117201112,3.31403079,88.219,88.181,3.27068457]
["bitfinex","SOLUSD",1771117201484,3.31403079,88.209,88.18,0.2]
["bitfinex","SOLUSD",1771117201913,3.31403079,88.199,88.18,0.2]
["bitfinex","SOLUSD",1771117202087,3.31403079,88.189,88.18,0.2]
["bitfinex","SOLUSD",1771117202403,96.33802176,88.231,88.15,2.8822473]
["bitfinex","SOLUSD",1771117202404,3.31403079,88.187,88.15,3.27068457]
["bitfinex","SOLUSD",1771117202613,11.33941125,88.188,88.15,3.27068457]
["bitfinex","SOLUSD",1771117202614,3.31403079,88.179,88.15,3.27068457]
["bitfinex","SOLUSD",1771117204086,53.44,88.19,88.15,6.15293187]
["bitfinex","SOLUSD",1771117204286,3.31403079,88.192,88.152,3.27068457]
["bitfinex","SOLUSD",1771117204490,3.31403079,88.189,88.152,3.27068457]
["bitfinex","SOLUSD",1771117207003,3.31403079,88.187,88.16,2.88436437]
["bitfinex","SOLUSD",1771117207195,11.33941125,88.188,88.161,3.27068457]
["bitfinex","SOLUSD",1771117208507,3.31403079,88.193,88.161,3.27068457]
["bitfinex","SOLUSD",1771117208705,14.65292774,88.192,88.161,3.27068457]
["bitfinex","SOLUSD",1771117208909,3.31403079,88.191,88.161,3.27068457]
["bitfinex","SOLUSD",1771117209493,3.31403079,88.189,88.161,3.27068457]
["bitfinex","SOLUSD",1771117211108,3.31403079,88.189,88.154,3.27068457]
["bitfinex","SOLUSD",1771117211808,2.88436437,88.18,88.148,3.27068457]
["bitfinex","SOLUSD",1771117211996,3.31403079,88.179,88.148,3.27068457]
["bitfinex","SOLUSD",1771117212420,3.31403079,88.179,88.149,3.27068457]
["bitfinex","SOLUSD",1771117214020,11.33941125,88.188,88.151,3.2400268]
["bitfinex","SOLUSD",1771117214487,14.46174478,88.188,88.161,3.2400268]
["bitfinex","SOLUSD",1771117214998,3.12233353,88.187,88.161,3.2400268]
["bitfinex","SOLUSD",1771117215901,3.12233353,88.2,88.17,2.88436437]
["bitfinex","SOLUSD",1771117216209,3.12233353,88.2,88.171,3.2400268]
["bitfinex","SOLUSD",1771117217522,14.4602041,88.2,88.171,3.2400268]
["bitfinex","SOLUSD",1771117217896,14.4602041,88.2,88.173,3.2400268]
["bitfinex","SOLUSD",1771117219418,3.12233353,88.204,88.173,3.2400268]
["bitfinex","SOLUSD",1771117219617,3.12233353,88.202,88.173,3.2400268]
["bitfinex","SOLUSD",1771117219821,3.12233353,88.202,88.175,3.2400268]
["bitfinex","SOLUSD",1771117222116,3.12233353,88.202,88.177,3.2400268]
["bitfinex","SOLUSD",1771117226428,3.12233353,88.2,88.177,3.2400268]
["bitfinex","SOLUSD",1771117227915,3.12233353,88.2,88.178,11.34069722]
["bitfinex","SOLUSD",1771117228226,3.12233353,88.2,88.178,14.58072402]
["bitfinex","SOLUSD",1771117229124,3.12233353,88.198,88.169,3.2400268]
["bitfinex","SOLUSD",1771117229709,3.12233353,88.198,88.164,3.2400268]
["bitfinex","SOLUSD",1771117231639,3.12233353,88.196,88.166,3.2400268]
["bitfinex","SOLUSD",1771117234836,11.336384,88.212,88.18,2.88436437]
["bitfinex","SOLUSD",1771117235033,3.12233353,88.219,88.191,3.2400268]
["bitfinex","SOLUSD",1771117235256,3.12233353,88.226,88.2,2.88436437]
["bitfinex","SOLUSD",1771117235539,11.3346557,88.225,88.201,3.2400268]
["bitfinex","SOLUSD",1771117236336,14.45698923,88.225,88.201,3.2400268]
["bitfinex","SOLUSD",1771117236834,3.12233353,88.225,88.202,11.33761139]
["bitfinex","SOLUSD",1771117237035,53.56,88.237,88.203,3.2400268]
["bitfinex","SOLUSD",1771117237221,56.68233353,88.237,88.21,2.88436437]
["bitfinex","SOLUSD",1771117237428,3.12233353,88.236,88.211,3.2400268]
["bitfinex","SOLUSD",1771117238641,11.33337111,88.235,88.211,3.2400268]
["bitfinex","SOLUSD",1771117239029,11.33337111,88.235,88.212,3.2400268]
["bitfinex","SOLUSD",1771117239237,14.45468502,88.243,88.212,3.2400268]
["bitfinex","SOLUSD",1771117240539,14.45468502,88.243,88.21,2.88436437]
["bitfinex","SOLUSD",1771117240540,3.17192043,88.244,88.214,3.33583358]
["bitfinex","SOLUSD",1771117242537,3.17192043,88.244,88.222,3.33583358]
["bitfinex","SOLUSD",1771117244145,11.33080278,88.255,88.224,3.32476366]
["bitfinex","SOLUSD",1771117244334,3.02924367,88.254,88.224,3.32476366]
["bitfinex","SOLUSD",1771117246248,3.02924367,88.252,88.224,3.32476366]
["bitfinex","SOLUSD",1771117247644,3.02924367,88.252,88.22,2.88436437]
["bitfinex","SOLUSD",1771117247645,3.02924367,88.252,88.226,3.32476366]
["bitfinex","SOLUSD",1771117249143,53.6,88.256,88.231,3.32476366]
["bitfinex","SOLUSD",1771117249543,11.33080278,88.255,88.231,3.32476366]
["bitfinex","SOLUSD",1771117249851,3.02924367,88.254,88.224,3.32476366]
["bitfinex","SOLUSD",1771117250349,3.02924367,88.254,88.225,3.32476366]
["bitfinex","SOLUSD",1771117253035,3.02924367,88.252,88.225,3.32476366]
["bitfinex","SOLUSD",1771117253235,3.02924367,88.252,88.227,3.32476366]
["bitfinex","SOLUSD",1771117255158,53.6,88.256,88.231,3.32476366]
["bitfinex","SOLUSD",1771117255758,2.88436437,88.27,88.228,11.33427029]
["bitfinex","SOLUSD",1771117255759,11.32969879,88.264,88.241,3.32476366]
["bitfinex","SOLUSD",1771117255945,14.35894246,88.264,88.241,3.32476366]
["bitfinex","SOLUSD",1771117256755,3.02924367,88.263,88.241,3.32476366]
["bitfinex","SOLUSD",1771117257656,14.35914781,88.262,88.241,3.32476366]
["bitfinex","SOLUSD",1771117258454,3.02924367,88.261,88.241,3.32476366]
["bitfinex","SOLUSD",1771117260558,0.1,88.28,88.251,3.32476366]
["bitfinex","SOLUSD",1771117260738,3.02924367,88.296,88.271,3.32476366]
["bitfinex","SOLUSD",1771117261061,11.3259393,88.293,88.271,3.32476366]
["bitfinex","SOLUSD",1771117261656,3.02924367,88.292,88.271,3.32476366]
["bitfinex","SOLUSD",1771117261863,3.02924367,88.292,88.262,3.32476366]
["bitfinex","SOLUSD",1771117262061,3.02924367,88.292,88.255,3.32476366]
["bitfinex","SOLUSD",1771117263064,3.02924367,88.29,88.261,3.32476366]
["bitfinex","SOLUSD",1771117264064,3.02924367,88.29,88.271,3.32476366]
["bitfinex","SOLUSD",1771117264360,11.32618273,88.291,88.271,3.32476366]
["bitfinex","SOLUSD",1771117265963,3.02924367,88.311,88.281,3.32476366]
["bitfinex","SOLUSD",1771117266170,14.35209204,88.317,88.291,3.32476366]
["bitfinex","SOLUSD",1771117266345,3.02924367,88.316,88.291,3.32476366]
["bitfinex","SOLUSD",1771117266862,65.12210065,88.323,88.291,3.32476366]
["bitfinex","SOLUSD",1771117267040,0.1,88.33,88.302,3.32476366]
["bitfinex","SOLUSD",1771117267463,3.02924367,88.329,88.295,3.32476366]
["bitfinex","SOLUSD",1771117268347,3.02924367,88.329,88.301,3.32476366]
["bitfinex","SOLUSD",1771117269055,3.02924367,88.327,88.292,3.32476366]
["bitfinex","SOLUSD",1771117269263,3.02924367,88.319,88.275,3.32476366]
["bitfinex","SOLUSD",1771117269459,3.02924367,88.299,88.268,3.32476366]
["bitfinex","SOLUSD",1771117272749,3.02924367,88.297,88.268,3.32476366]
["bitfinex","SOLUSD",1771117275269,3.1890967,88.305,88.269,3.25282005]
["bitfinex","SOLUSD",1771117275457,11.32423678,88.307,88.271,3.25282005]
["bitfinex","SOLUSD",1771117276167,2.87500321,88.32,88.268,11.32902122]
["bitfinex","SOLUSD",1771117276168,11.323509,88.312,88.281,3.25282005]
["bitfinex","SOLUSD",1771117278074,11.323509,88.312,88.283,3.25282005]
["bitfinex","SOLUSD",1771117278448,14.5126057,88.312,88.283,3.25282005]
["bitfinex","SOLUSD",1771117278860,3.1890967,88.309,88.275,11.32812811]
["bitfinex","SOLUSD",1771117279059,3.1890967,88.299,88.253,3.25282005]
["bitfinex","SOLUSD",1771117279461,3.1890967,88.289,88.253,3.25282005]
["bitfinex","SOLUSD",1771117280670,3.1890967,88.298,88.255,3.25282005]
["bitfinex","SOLUSD",1771117280984,3.1890967,88.298,88.261,3.25282005]
["bitfinex","SOLUSD",1771117281877,3.1890967,88.304,88.271,3.25282005]
["bitfinex","SOLUSD",1771117282669,11.32343334,88.313,88.283,3.25282005]
["bitfinex","SOLUSD",1771117282980,11.32259196,88.319,88.283,3.25282005]
["bitfinex","SOLUSD",1771117283159,3.1890967,88.318,88.283,3.25282005]
["bitfinex","SOLUSD",1771117285472,3.1890967,88.318,88.28,2.87500321]
["bitfinex","SOLUSD",1771117285473,14.51194507,88.317,88.285,3.25282005]
["bitfinex","SOLUSD",1771117285797,3.1890967,88.316,88.285,3.25282005]
["bitfinex","SOLUSD",1771117287571,3.1890967,88.299,88.269,3.25282005]
["bitfinex","SOLUSD",1771117289272,3.1890967,88.299,88.271,3.25282005]
["bitfinex","SOLUSD",1771117290186,3.1890967,88.299,88.273,3.25282005]
["bitfinex","SOLUSD",1771117291190,3.1890967,88.299,88.274,11.32836395]
["bitfinex","SOLUSD",1771117291389,11.32528483,88.298,88.275,3.25282005]
["bitfinex","SOLUSD",1771117291971,3.1890967,88.297,88.275,3.25282005]
["bitfinex","SOLUSD",1771117293890,3.1890967,88.295,88.269,3.25282005]
["bitfinex","SOLUSD",1771117295973,3.1890967,88.293,88.269,3.25282005]
["bitfinex","SOLUSD",1771117299493,11.32605445,88.292,88.269,3.25282005]
["bitfinex","SOLUSD",1771117300978,3.04042362,88.289,88.256,3.07446344]
["bitfinex","SOLUSD",1771117301783,3.04042362,88.287,88.256,3.07446344]
["bitfinex","SOLUSD",1771117304710,11.32682418,88.286,88.256,3.07446344]
["bitfinex","SOLUSD",1771117304890,3.3360514,88.285,88.256,3.07446344]
["bitfinex","SOLUSD",1771117306278,3.3360514,88.269,88.241,3.06347123]
["bitfinex","SOLUSD",1771117306880,3.3360514,88.278,88.243,3.06347123]
["bitfinex","SOLUSD",1771117309402,3.3360514,88.276,88.245,3.06347123]
["bitfinex","SOLUSD",1771117311509,3.3360514,88.276,88.224,28.33678471]
["bitfinex","SOLUSD",1771117311510,2.87500321,88.27,88.231,3.06347123]
["bitfinex","SOLUSD",1771117311693,3.3360514,88.269,88.232,3.06347123]
["bitfinex","SOLUSD",1771117312713,3.3360514,88.259,88.223,11.3347931]
["bitfinex","SOLUSD",1771117312909,2.87500321,88.26,88.224,3.06347123]
["bitfinex","SOLUSD",1771117313110,3.3360514,88.264,88.224,3.06347123]
["bitfinex","SOLUSD",1771117313491,3.3360514,88.262,88.226,3.06347123]
["bitfinex","SOLUSD",1771117314008,11.32977578,88.263,88.231,3.06347123]
["bitfinex","SOLUSD",1771117314194,11.32977578,88.263,88.241,3.06347123]
["bitfinex","SOLUSD",1771117314391,4.61729252,88.298,88.241,3.06347123]
["bitfinex","SOLUSD",1771117314392,3.3360514,88.284,88.241,3.06347123]
["bitfinex","SOLUSD",1771117314592,3.3360514,88.279,88.241,3.06347123]
["bitfinex","SOLUSD",1771117315600,3.3360514,88.279,88.23,49.85500321]
["bitfinex","SOLUSD",1771117315601,3.3360514,88.277,88.243,3.06347123]
["bitfinex","SOLUSD",1771117317099,14.66338298,88.283,88.251,3.06347123]
["bitfinex","SOLUSD",1771117318011,3.3360514,88.282,88.253,3.06347123]
["bitfinex","SOLUSD",1771117318315,3.3360514,88.279,88.246,3.06347123]
["bitfinex","SOLUSD",1771117319813,3.3360514,88.277,88.247,11.33182997]
["bitfinex","SOLUSD",1771117320021,3.3360514,88.283,88.251,3.06347123]
["bitfinex","SOLUSD",1771117322617,39.64253756,88.289,88.253,3.06347123]
["bitfinex","SOLUSD",1771117322618,3.3360514,88.281,88.253,3.06347123]
["bitfinex","SOLUSD",1771117323507,3.3360514,88.279,88.247,14.39519731]
["bitfinex","SOLUSD",1771117323708,3.3360514,88.279,88.248,3.06347123]
["bitfinex","SOLUSD",1771117324720,3.3360514,88.279,88.25,3.06347123]
["bitfinex","SOLUSD",1771117325023,3.3360514,88.277,88.25,3.06347123]
["bitfinex","SOLUSD",1771117325323,3.3360514,88.277,88.244,3.06347123]
["bitfinex","SOLUSD",1771117326001,3.3360514,88.277,88.244,14.39568645]
["bitfinex","SOLUSD",1771117326201,3.3360514,88.277,88.245,3.06347123]
["bitfinex","SOLUSD",1771117326797,3.3360514,88.275,88.245,3.06347123]
["bitfinex","SOLUSD",1771117329010,3.3360514,88.273,88.245,3.06347123]
["bitfinex","SOLUSD",1771117330401,3.3360514,88.273,88.247,3.06347123]
["bitfinex","SOLUSD",1771117331322,3.3360514,88.271,88.247,3.06347123]
["bitfinex","SOLUSD",1771117334525,11.32813076,88.276,88.249,3.01237584]
["bitfinex","SOLUSD",1771117334822,14.6457714,88.276,88.249,3.01237584]
["bitfinex","SOLUSD",1771117335221,3.31764064,88.279,88.251,3.01237584]
["bitfinex","SOLUSD",1771117335528,3.31764064,88.279,88.253,3.01237584]
["bitfinex","SOLUSD",1771117335924,11.32705191,88.285,88.261,3.01237584]
["bitfinex","SOLUSD",1771117336122,3.31764064,88.294,88.261,3.01237584]
["bitfinex","SOLUSD",1771117338213,11.32592617,88.293,88.261,3.01237584]
["bitfinex","SOLUSD",1771117338823,11.32592617,88.293,88.262,11.32990414]
["bitfinex","SOLUSD",1771117339132,11.32592617,88.293,88.263,3.01237584]
["bitfinex","SOLUSD",1771117340018,14.64356681,88.293,88.263,3.01237584]
["bitfinex","SOLUSD",1771117341424,11.32464355,88.303,88.265,3.01237584]
["bitfinex","SOLUSD",1771117341630,3.31764064,88.302,88.265,3.01237584]
["bitfinex","SOLUSD",1771117342829,3.31764064,88.302,88.27,2.8786164]
["bitfinex","SOLUSD",1771117343036,3.31764064,88.302,88.271,3.01237584]
["bitfinex","SOLUSD",1771117343428,3.31764064,88.3,88.271,3.01237584]
["bitfinex","SOLUSD",1771117344708,3.31764064,88.3,88.273,3.01237584]
["bitfinex","SOLUSD",1771117344927,11.32490005,88.301,88.273,3.01237584]
["bitfinex","SOLUSD",1771117345428,53.56,88.315,88.272,11.32862062]
["bitfinex","SOLUSD",1771117345429,3.31764064,88.311,88.281,3.01237584]
["bitfinex","SOLUSD",1771117345610,11.32358106,88.312,88.283,3.01237584]
["bitfinex","SOLUSD",1771117345931,53.56,88.315,88.291,3.01237584]
["bitfinex","SOLUSD",1771117346336,14.64043588,88.318,88.291,3.01237584]
["bitfinex","SOLUSD",1771117346533,2.9786164,88.33,88.301,3.01237584]
["bitfinex","SOLUSD",1771117346534,0.1,88.33,88.301,3.01237584]
["bitfinex","SOLUSD",1771117347749,3.41764064,88.33,88.297,3.01237584]
["bitfinex","SOLUSD",1771117347945,3.31764064,88.329,88.291,3.01237584]
["bitfinex","SOLUSD",1771117349139,3.31764064,88.329,88.291,14.33855857]
["bitfinex","SOLUSD",1771117350334,3.31764064,88.327,88.291,14.33855857]
["bitfinex","SOLUSD",1771117351235,3.31764064,88.309,88.262,3.01237584]
["bitfinex","SOLUSD",1771117351837,3.31764064,88.299,88.262,3.01237584]
["bitfinex","SOLUSD",1771117352214,11.32387412,88.309,88.263,39.65421523]
["bitfinex","SOLUSD",1771117352420,3.31764064,88.289,88.264,3.01237584]
["bitfinex","SOLUSD",1771117354617,3.31764064,88.269,88.237,3.01237584]
["bitfinex","SOLUSD",1771117356335,2.8786164,88.27,88.237,3.01237584]
["bitfinex","SOLUSD",1771117356336,3.31764064,88.267,88.237,3.01237584]
["bitfinex","SOLUSD",1771117357537,3.31764064,88.265,88.237,3.01237584]
["bitfinex","SOLUSD",1771117360643,14.3360052,88.264,88.237,3.01237584]
["bitfinex","SOLUSD",1771117361441,3.00635778,88.263,88.237,3.01237584]
["bitfinex","SOLUSD",1771117361644,3.00635778,88.259,88.231,14.38639123]
["bitfinex","SOLUSD",1771117361851,3.00635778,88.259,88.232,3.05255566]
["bitfinex","SOLUSD",1771117363131,11.32964742,88.264,88.234,3.23877936]
["bitfinex","SOLUSD",1771117363649,14.60375271,88.264,88.234,3.23877936]
["bitfinex","SOLUSD",1771117363949,11.32964742,88.264,88.234,3.23877936]
["bitfinex","SOLUSD",1771117364249,3.27410529,88.263,88.234,3.23877936]
["bitfinex","SOLUSD",1771117364448,3.27410529,88.263,88.221,28.33791133]
["bitfinex","SOLUSD",1771117364449,3.27410529,88.263,88.236,3.23877936]
["bitfinex","SOLUSD",1771117364856,11.32990414,88.262,88.236,3.23877936]
["bitfinex","SOLUSD",1771117365053,3.27410529,88.261,88.236,3.23877936]
["bitfinex","SOLUSD",1771117365526,3.27410529,88.259,88.236,3.23877936]
["bitfinex","SOLUSD",1771117367052,3.27410529,88.259,88.238,3.23877936]
["bitfinex","SOLUSD",1771117367228,11.32932061,88.267,88.238,3.23877936]
["bitfinex","SOLUSD",1771117367839,14.6034259,88.267,88.238,3.23877936]
["bitfinex","SOLUSD",1771117368134,3.27410529,88.271,88.238,3.23877936]
["bitfinex","SOLUSD",1771117368530,28.31638928,88.289,88.237,11.33311422]
["bitfinex","SOLUSD",1771117368531,3.27410529,88.319,88.241,3.23877936]
["bitfinex","SOLUSD",1771117368730,3.27410529,88.299,88.261,3.23877936]
["bitfinex","SOLUSD",1771117368939,3.27410529,88.297,88.263,3.23877936]
["bitfinex","SOLUSD",1771117370652,3.27410529,88.295,88.265,3.23877936]
["bitfinex","SOLUSD",1771117373752,2.8786164,88.3,88.265,3.23877936]
["bitfinex","SOLUSD",1771117373753,3.27410529,88.293,88.265,3.23877936]
["bitfinex","SOLUSD",1771117374350,3.27410529,88.293,88.266,11.3293907]
["bitfinex","SOLUSD",1771117374656,3.27410529,88.293,88.267,3.23877936]
["bitfinex","SOLUSD",1771117375452,11.32424308,88.307,88.271,3.23877936]
["bitfinex","SOLUSD",1771117376362,11.32424308,88.307,88.273,3.23877936]
["bitfinex","SOLUSD",1771117377638,3.27410529,88.316,88.275,3.23877936]
["bitfinex","SOLUSD",1771117377842,3.27410529,88.316,88.281,3.23877936]
["bitfinex","SOLUSD",1771117378053,11.32284837,88.317,88.281,3.23877936]
["bitfinex","SOLUSD",1771117378638,14.59635025,88.322,88.281,3.23877936]
["bitfinex","SOLUSD",1771117379045,3.27410529,88.321,88.281,3.23877936]
["bitfinex","SOLUSD",1771117379953,11.32246376,88.32,88.283,3.23877936]
["bitfinex","SOLUSD",1771117380157,3.27410529,88.319,88.283,3.23877936]
["bitfinex","SOLUSD",1771117380360,2.8786164,88.3,88.277,3.23877936]
["bitfinex","SOLUSD",1771117380658,3.27410529,88.289,88.261,3.23877936]
["bitfinex","SOLUSD",1771117382153,3.27410529,88.288,88.263,3.23877936]
["bitfinex","SOLUSD",1771117383252,3.27410529,88.299,88.263,3.23877936]
["bitfinex","SOLUSD",1771117383549,11.32456736,88.304,88.271,3.23877936]
["bitfinex","SOLUSD",1771117384248,11.32456736,88.304,88.273,3.23877936]
["bitfinex","SOLUSD",1771117384452,11.32385094,88.31,88.273,3.23877936]
["bitfinex","SOLUSD",1771117385234,11.32385094,88.31,88.281,3.23877936]
["bitfinex","SOLUSD",1771117386860,11.32385094,88.31,88.282,3.23877936]
["bitfinex","SOLUSD",1771117387640,3.27410529,88.309,88.282,3.23877936]
["bitfinex","SOLUSD",1771117387856,3.27410529,88.318,88.284,3.23877936]
["bitfinex","SOLUSD",1771117388767,3.27410529,88.322,88.284,3.23877936]
["bitfinex","SOLUSD",1771117389957,3.27410529,88.322,88.285,11.32695248]
["bitfinex","SOLUSD",1771117390159,11.32146712,88.328,88.291,3.23877936]
["bitfinex","SOLUSD",1771117390468,3.27410529,88.328,88.291,3.23877936]
["bitfinex","SOLUSD",1771117392770,3.27410529,88.328,88.29,2.87525135]
["bitfinex","SOLUSD",1771117392771,3.27410529,88.326,88.293,3.23877936]
["bitfinex","SOLUSD",1771117393149,0.1,88.33,88.293,3.23877936]
["bitfinex","SOLUSD",1771117393467,3.21272157,88.328,88.293,3.23877936]
["bitfinex","SOLUSD",1771117394660,3.21272157,88.328,88.295,3.22747286]
["bitfinex","SOLUSD",1771117395265,3.21272157,88.326,88.295,3.22747286]
["bitfinex","SOLUSD",1771117396769,3.21272157,88.324,88.295,3.22747286]
["bitfinex","SOLUSD",1771117397270,3.21272157,88.319,88.283,3.22747286]
["bitfinex","SOLUSD",1771117397676,11.32182281,88.325,88.283,3.22747286]
["bitfinex","SOLUSD",1771117397852,11.42130596,88.33,88.291,3.22747286]
["bitfinex","SOLUSD",1771117398048,14.63402753,88.33,88.291,3.22747286]
["bitfinex","SOLUSD",1771117398249,3.21272157,88.329,88.291,3.22747286]
["bitfinex","SOLUSD",1771117398865,11.32143827,88.328,88.293,3.22747286]
["bitfinex","SOLUSD",1771117400969,11.32143827,88.328,88.295,3.22747286]
["bitfinex","SOLUSD",1771117401155,14.53415984,88.328,88.295,3.22747286]
["bitfinex","SOLUSD",1771117401360,3.21272157,88.327,88.295,3.22747286]
["bitfinex","SOLUSD",1771117401573,11.32143827,88.328,88.295,3.22747286]
["bitfinex","SOLUSD",1771117402962,3.21272157,88.327,88.297,3.22747286]
["bitfinex","SOLUSD",1771117403860,3.21272157,88.327,88.292,11.3260395]
["bitfinex","SOLUSD",1771117404379,3.21272157,88.327,88.293,3.22747286]
["bitfinex","SOLUSD",1771117406069,3.21272157,88.325,88.289,3.22747286]
["bitfinex","SOLUSD",1771117407056,3.21272157,88.325,88.29,3.22747286]
["bitfinex","SOLUSD",1771117407382,3.21272157,88.319,88.285,11.32693676]
["bitfinex","SOLUSD",1771117407552,3.21272157,88.309,88.284,3.22747286]
["bitfinex","SOLUSD",1771117408059,3.21272157,88.308,88.284,3.22747286]
["bitfinex","SOLUSD",1771117408854,3.21272157,88.308,88.278,3.22747286]
["bitfinex","SOLUSD",1771117409164,3.21272157,88.308,88.26,46.86]
["bitfinex","SOLUSD",1771117409165,3.21272157,88.299,88.272,3.22747286]
["bitfinex","SOLUSD",1771117409346,3.21272157,88.308,88.272,3.22747286]
["bitfinex","SOLUSD",1771117410163,11.3239634,88.309,88.281,3.22747286]
["bitfinex","SOLUSD",1771117410975,14.53668497,88.309,88.281,3.22747286]
["bitfinex","SOLUSD",1771117411177,3.21272157,88.308,88.281,3.22747286]
["bitfinex","SOLUSD",1771117412476,11.32413058,88.307,88.282,3.22747286]
["bitfinex","SOLUSD",1771117413070,11.32413058,88.307,88.274,11.32836395]
["bitfinex","SOLUSD",1771117413275,11.32413058,88.307,88.275,3.22747286]
["bitfinex","SOLUSD",1771117414371,11.32413058,88.307,88.277,3.22747286]
["bitfinex","SOLUSD",1771117416079,14.53685215,88.307,88.277,3.22747286]
["bitfinex","SOLUSD",1771117416254,14.53685215,88.307,88.278,11.32785065]
["bitfinex","SOLUSD",1771117416255,3.21272157,88.306,88.278,11.32785065]
["bitfinex","SOLUSD",1771117416460,3.21272157,88.306,88.279,3.22747286]
["bitfinex","SOLUSD",1771117417076,11.32413058,88.307,88.279,3.22747286]
["bitfinex","SOLUSD",1771117417461,14.53685215,88.307,88.279,3.22747286]
["bitfinex","SOLUSD",1771117417975,14.53685215,88.307,88.281,3.22747286]
["bitfinex","SOLUSD",1771117418967,3.21272157,88.306,88.281,3.22747286]
["bitfinex","SOLUSD",1771117419168,11.32413058,88.307,88.283,3.22747286]
["bitfinex","SOLUSD",1771117420176,11.32233557,88.321,88.283,3.22747286]
["bitfinex","SOLUSD",1771117420782,3.14558993,88.32,88.283,3.22747286]
["bitfinex","SOLUSD",1771117421465,3.14558993,88.358,88.321,3.08749262]
["bitfinex","SOLUSD",1771117421973,3.14558993,88.353,88.321,3.08749262]
["bitfinex","SOLUSD",1771117422579,11.41868268,88.35,88.322,3.08749262]
["bitfinex","SOLUSD",1771117423782,3.38389208,88.35,88.322,3.08749262]
["bitfinex","SOLUSD",1771117424779,3.28389208,88.349,88.317,11.32283833]
["bitfinex","SOLUSD",1771117424964,3.28389208,88.347,88.317,11.32283833]
["bitfinex","SOLUSD",1771117425583,3.28389208,88.347,88.318,3.14333052]
["bitfinex","SOLUSD",1771117429284,3.28389208,88.345,88.308,11.32388351]
["bitfinex","SOLUSD",1771117429582,3.28389208,88.345,88.309,3.14333052]
["bitfinex","SOLUSD",1771117430480,3.28389208,88.339,88.304,11.32450835]
["bitfinex","SOLUSD",1771117430675,3.28389208,88.339,88.305,3.14333052]
["bitfinex","SOLUSD",1771117431368,3.28389208,88.337,88.307,3.14333052]
["bitfinex","SOLUSD",1771117432082,3.28389208,88.337,88.301,3.14333052]
["bitfinex","SOLUSD",1771117433293,3.28389208,88.337,88.302,3.14333052]
["bitfinex","SOLUSD",1771117433587,3.28389208,88.337,88.301,11.32490005]
["bitfinex","SOLUSD",1771117433588,3.28389208,88.344,88.311,3.14333052]
["bitfinex","SOLUSD",1771117436183,0.1,88.35,88.313,3.14333052]
["bitfinex","SOLUSD",1771117436977,3.38389208,88.35,88.313,3.14333052]
["bitfinex","SOLUSD",1771117438492,11.31874724,88.349,88.315,3.14333052]
["bitfinex","SOLUSD",1771117439194,3.28389208,88.348,88.315,3.14333052]
["bitfinex","SOLUSD",1771117439585,0.1,88.35,88.321,3.14333052]
["bitfinex","SOLUSD",1771117439885,11.31874724,88.349,88.321,3.14333052]
["bitfinex","SOLUSD",1771117440272,3.28389208,88.348,88.321,3.14333052]
["bitfinex","SOLUSD",1771117440476,0.1,88.35,88.323,3.14333052]
["bitfinex","SOLUSD",1771117440675,3.38389208,88.35,88.323,3.14333052]
["bitfinex","SOLUSD",1771117440882,0.1,88.35,88.323,3.14333052]
["bitfinex","SOLUSD",1771117441090,3.38389208,88.35,88.323,3.14333052]
["bitfinex","SOLUSD",1771117441686,2.97525135,88.35,88.309,3.14333052]
["bitfinex","SOLUSD",1771117441894,3.28389208,88.349,88.309,3.14333052]
["bitfinex","SOLUSD",1771117442594,3.28389208,88.347,88.309,3.14333052]
["bitfinex","SOLUSD",1771117442978,3.28389208,88.347,88.309,14.46719134]
["bitfinex","SOLUSD",1771117443277,3.28389208,88.347,88.31,3.14333052]
["bitfinex","SOLUSD",1771117445196,0.1,88.35,88.312,3.14333052]
["bitfinex","SOLUSD",1771117445399,0.1,88.35,88.321,3.14333052]
["bitfinex","SOLUSD",1771117446002,0.1,88.35,88.311,39.63266183]
["bitfinex","SOLUSD",1771117446003,0.1,88.35,88.331,3.14333052]
["bitfinex","SOLUSD",1771117446303,0.1,88.36,88.341,3.14333052]
["bitfinex","SOLUSD",1771117447993,3.38389208,88.36,88.331,3.14333052]
["bitfinex","SOLUSD",1771117448577,3.38389208,88.36,88.33,47.06]
["bitfinex","SOLUSD",1771117448998,0.1,88.36,88.331,3.14333052]
["bitfinex","SOLUSD",1771117449781,3.38389208,88.36,88.331,3.14333052]
["bitfinex","SOLUSD",1771117451101,3.28389208,88.358,88.331,3.14333052]
["bitfinex","SOLUSD",1771117452500,3.28389208,88.349,88.309,3.14333052]
["bitfinex","SOLUSD",1771117453298,3.02393033,88.347,88.311,3.17584274]
["bitfinex","SOLUSD",1771117454608,3.02393033,88.345,88.313,3.17584274]
["bitfinex","SOLUSD",1771117456995,31.1693715,88.35,88.31,2.8726346]
["bitfinex","SOLUSD",1771117456996,3.02393033,88.343,88.315,3.17584274]
["bitfinex","SOLUSD",1771117459885,3.02393033,88.341,88.315,3.17584274]
["bitfinex","SOLUSD",1771117463006,3.02393033,88.339,88.306,3.17584274]
["bitfinex","SOLUSD",1771117463307,3.02393033,88.339,88.307,3.17584274]
["bitfinex","SOLUSD",1771117464391,11.31887535,88.348,88.321,3.17584274]
["bitfinex","SOLUSD",1771117465013,3.02393033,88.353,88.321,3.17584274]
["bitfinex","SOLUSD",1771117466093,3.02393033,88.349,88.306,3.17584274]
["bitfinex","SOLUSD",1771117466294,3.02393033,88.339,88.306,3.17584274]
["bitfinex","SOLUSD",1771117466592,3.02393033,88.339,88.308,3.17584274]
["bitfinex","SOLUSD",1771117467004,3.02393033,88.337,88.309,11.32387412]
["bitfinex","SOLUSD",1771117467193,3.02393033,88.337,88.31,3.17584274]
["bitfinex","SOLUSD",1771117469614,11.32041296,88.336,88.31,3.17584274]
["bitfinex","SOLUSD",1771117470010,3.02393033,88.335,88.31,3.17584274]
["bitfinex","SOLUSD",1771117470513,3.02393033,88.335,88.304,3.17584274]
["bitfinex","SOLUSD",1771117471401,3.02393033,88.329,88.296,3.17584274]
["bitfinex","SOLUSD",1771117471592,2.8726346,88.33,88.28,2.8726346]
["bitfinex","SOLUSD",1771117471593,3.02393033,88.327,88.29,3.17584274]
["bitfinex","SOLUSD",1771117473998,3.02393033,88.325,88.29,3.17584274]
["bitfinex","SOLUSD",1771117474212,3.02393033,88.325,88.292,3.17584274]
["bitfinex","SOLUSD",1771117475715,11.32195099,88.324,88.292,3.17584274]
["bitfinex","SOLUSD",1771117476316,11.32142163,88.329,88.294,3.17584274]
["bitfinex","SOLUSD",1771117476614,11.32142163,88.329,88.301,3.17584274]
["bitfinex","SOLUSD",1771117477604,3.02393033,88.332,88.302,3.17584274]
["bitfinex","SOLUSD",1771117479491,2.8726346,88.33,88.302,3.17584274]
["bitfinex","SOLUSD",1771117479699,3.02393033,88.329,88.295,3.17584274]
["bitfinex","SOLUSD",1771117480018,3.02393033,88.319,88.286,11.32669887]
["bitfinex","SOLUSD",1771117480516,3.02393033,88.319,88.289,33.99216939]
["bitfinex","SOLUSD",1771117481016,3.02393033,88.319,88.289,30.84984283]
["bitfinex","SOLUSD",1771117481803,3.28763889,88.317,88.289,30.84984283]
["bitfinex","SOLUSD",1771117483627,3.09629557,88.315,88.289,30.84984283]
["bitfinex","SOLUSD",1771117485023,3.09629557,88.315,88.29,2.99429599]
["bitfinex","SOLUSD",1771117485612,14.41952857,88.314,88.29,2.99429599]
["bitfinex","SOLUSD",1771117487735,3.09629557,88.313,88.29,2.99429599]
["bitfinex","SOLUSD",1771117488811,3.09629557,88.313,88.289,30.84984283]
["bitfinex","SOLUSD",1771117489010,3.09629557,88.309,88.289,30.84984283]
["bitfinex","SOLUSD",1771117490014,14.42029792,88.308,88.289,30.84984283]
["bitfinex","SOLUSD",1771117490421,14.42029792,88.308,88.289,33.84413882]
["bitfinex","SOLUSD",1771117491330,11.32400235,88.308,88.29,2.99429599]
["bitfinex","SOLUSD",1771117492208,3.09629557,88.312,88.29,2.99429599]
["bitfinex","SOLUSD",1771117492632,3.09629557,88.309,88.289,30.84984283]
["bitfinex","SOLUSD",1771117493328,3.09629557,88.309,88.29,2.99429599]
["bitfinex","SOLUSD",1771117494534,3.09629557,88.314,88.29,2.99429599]
["bitfinex","SOLUSD",1771117496131,3.09629557,88.309,88.289,30.84984283]
["bitfinex","SOLUSD",1771117498014,3.09629557,88.307,88.289,30.84984283]
["bitfinex","SOLUSD",1771117498524,2.8726346,88.32,88.289,30.84984283]
["bitfinex","SOLUSD",1771117498525,2.8726346,88.32,88.291,2.99429599]
["bitfinex","SOLUSD",1771117498718,3.09629557,88.324,88.291,2.99429599]
["bitfinex","SOLUSD",1771117500234,2.8726346,88.33,88.29,11.32631102]
["bitfinex","SOLUSD",1771117500235,3.09629557,88.333,88.293,2.99429599]
["bitfinex","SOLUSD",1771117500540,28.30007315,88.339,88.301,2.99429599]
["bitfinex","SOLUSD",1771117500541,11.32015667,88.338,88.301,2.99429599]
["bitfinex","SOLUSD",1771117500718,4.61729252,88.358,88.292,39.64119058]
["bitfinex","SOLUSD",1771117500719,3.09629557,88.356,88.311,2.99429599]
["bitfinex","SOLUSD",1771117501031,11.3179786,88.355,88.321,2.99429599]
["bitfinex","SOLUSD",1771117501412,11.3179786,88.355,88.31,2.8726346]
["bitfinex","SOLUSD",1771117501413,3.09629557,88.354,88.323,2.99429599]
["bitfinex","SOLUSD",1771117502434,3.09629557,88.352,88.325,2.99429599]
["bitfinex","SOLUSD",1771117503740,3.09629557,88.349,88.319,2.99429599]
["bitfinex","SOLUSD",1771117505222,3.09629557,88.347,88.319,2.99429599]
["bitfinex","SOLUSD",1771117505441,11.31762329,88.358,88.321,2.99429599]
["bitfinex","SOLUSD",1771117505742,3.09629557,88.357,88.321,2.99429599]
["bitfinex","SOLUSD",1771117506521,3.09629557,88.357,88.309,28.30968096]
["bitfinex","SOLUSD",1771117506522,11.31528921,88.376,88.342,2.99429599]
["bitfinex","SOLUSD",1771117507435,14.41158478,88.376,88.342,2.99429599]
["bitfinex","SOLUSD",1771117508231,3.09629557,88.375,88.342,2.99429599]
["bitfinex","SOLUSD",1771117508637,11.31554529,88.374,88.343,2.99429599]
["bitfinex","SOLUSD",1771117508941,14.41184086,88.374,88.343,2.99429599]
["bitfinex","SOLUSD",1771117509140,3.09629557,88.373,88.343,2.99429599]
["bitfinex","SOLUSD",1771117509338,3.09629557,88.373,88.342,11.31953173]
["bitfinex","SOLUSD",1771117509339,11.31477636,88.381,88.351,2.99429599]
["bitfinex","SOLUSD",1771117509543,3.09629557,88.378,88.351,2.99429599]
["bitfinex","SOLUSD",1771117510231,3.09629557,88.378,88.341,2.99429599]
["bitfinex","SOLUSD",1771117510438,3.09629557,88.378,88.342,2.99429599]
["bitfinex","SOLUSD",1771117510633,3.09629557,88.378,88.34,2.8726346]
["bitfinex","SOLUSD",1771117510634,14.41145675,88.377,88.343,11.31951597]
["bitfinex","SOLUSD",1771117510836,3.09629557,88.378,88.351,2.99429599]
["bitfinex","SOLUSD",1771117513929,0.1,88.38,88.353,3.04354641]
["bitfinex","SOLUSD",1771117514135,11.31426502,88.384,88.353,3.04354641]
["bitfinex","SOLUSD",1771117514448,28.2806944,88.4,88.361,3.04354641]
["bitfinex","SOLUSD",1771117514949,11.31260116,88.397,88.361,3.04354641]
["bitfinex","SOLUSD",1771117515246,11.31324101,88.392,88.361,3.04354641]
["bitfinex","SOLUSD",1771117516536,11.31324101,88.392,88.362,3.04354641]
["bitfinex","SOLUSD",1771117517445,11.31324101,88.392,88.361,11.31715444]
["bitfinex","SOLUSD",1771117517446,0.1,88.42,88.382,1.95711092]
["bitfinex","SOLUSD",1771117517644,3.20217673,88.419,88.381,1.9542485]
["bitfinex","SOLUSD",1771117517946,3.20217673,88.399,88.361,13.27140294]
["bitfinex","SOLUSD",1771117518139,2.87162364,88.39,88.361,1.9542485]
["bitfinex","SOLUSD",1771117518350,3.20217673,88.389,88.355,1.9542485]
["bitfinex","SOLUSD",1771117518651,3.20217673,88.387,88.355,1.9542485]
["bitfinex","SOLUSD",1771117518831,3.20217673,88.369,88.331,1.95146911]
["bitfinex","SOLUSD",1771117520556,3.20217673,88.375,88.341,1.94867324]
["bitfinex","SOLUSD",1771117520866,14.51639645,88.385,88.351,1.94595928]
["bitfinex","SOLUSD",1771117521751,3.20217673,88.393,88.353,1.94595928]
["bitfinex","SOLUSD",1771117522855,3.20217673,88.393,88.355,1.94058495]
["bitfinex","SOLUSD",1771117523756,3.20217673,88.393,88.361,1.94058495]
["bitfinex","SOLUSD",1771117523957,14.512091,88.418,88.381,1.93793635]
["bitfinex","SOLUSD",1771117525058,14.512091,88.418,88.383,1.93529429]
["bitfinex","SOLUSD",1771117526562,3.20217673,88.417,88.385,1.93265115]
["bitfinex","SOLUSD",1771117528142,3.20217673,88.417,88.38,1.92753567]
["bitfinex","SOLUSD",1771117528344,3.20217673,88.409,88.38,1.92753567]
["bitfinex","SOLUSD",1771117528563,3.20217673,88.389,88.34,11.31990038]
["bitfinex","SOLUSD",1771117528863,3.20217673,88.369,88.334,11.32064081]
["bitfinex","SOLUSD",1771117529250,3.20217673,88.369,88.334,13.24566582]
["bitfinex","SOLUSD",1771117529842,3.20217673,88.367,88.335,1.92257867]
["bitfinex","SOLUSD",1771117530859,3.20217673,88.365,88.336,11.32041296]
["bitfinex","SOLUSD",1771117531943,3.20217673,88.365,88.338,13.23794748]
["bitfinex","SOLUSD",1771117532151,3.20217673,88.385,88.351,1.91779081]
["bitfinex","SOLUSD",1771117534566,3.20217673,88.383,88.353,1.91306539]
["bitfinex","SOLUSD",1771117534769,3.20217673,88.383,88.345,11.31924048]
["bitfinex","SOLUSD",1771117535063,2.87162364,88.37,88.336,58.90041296]
["bitfinex","SOLUSD",1771117535270,3.20217673,88.369,88.337,1.91076431]
["bitfinex","SOLUSD",1771117536462,11.31503315,88.378,88.343,1.90849428]
["bitfinex","SOLUSD",1771117536665,3.20217673,88.377,88.343,1.90849428]
["bitfinex","SOLUSD",1771117539067,3.20217673,88.385,88.35,2.87162364]
["bitfinex","SOLUSD",1771117539280,3.20217673,88.407,88.371,1.90175679]
["bitfinex","SOLUSD",1771117541870,2.93876638,88.399,88.364,1.8931574]
["bitfinex","SOLUSD",1771117542069,2.93876638,88.399,88.365,11.31669778]
["bitfinex","SOLUSD",1771117542456,2.93876638,88.399,88.36,11.31722949]
["bitfinex","SOLUSD",1771117542676,2.93876638,88.399,88.36,13.20826237]
["bitfinex","SOLUSD",1771117542881,2.93876638,88.399,88.36,16.07988601]
["bitfinex","SOLUSD",1771117543176,2.93876638,88.399,88.361,1.88895808]
["bitfinex","SOLUSD",1771117544159,3.16404512,88.397,88.362,11.317082]
["bitfinex","SOLUSD",1771117544360,3.16404512,88.397,88.363,1.88691917]
["bitfinex","SOLUSD",1771117545780,28.27862362,88.406,88.362,11.317082]
["bitfinex","SOLUSD",1771117545781,3.16404512,88.404,88.371,1.88283885]
["bitfinex","SOLUSD",1771117545975,3.16404512,88.402,88.371,1.88283885]
["bitfinex","SOLUSD",1771117546768,3.16404512,88.4,88.367,11.31644165]
["bitfinex","SOLUSD",1771117547072,3.16404512,88.399,88.367,11.31644165]
["bitfinex","SOLUSD",1771117547256,3.16404512,88.399,88.368,1.88084805]
["bitfinex","SOLUSD",1771117547579,3.16404512,88.399,88.367,11.31644165]
["bitfinex","SOLUSD",1771117548274,3.16404512,88.399,88.362,11.31703707]
["bitfinex","SOLUSD",1771117548472,3.16404512,88.399,88.363,1.87890871]
["bitfinex","SOLUSD",1771117549059,11.31247313,88.398,88.364,11.31682585]
["bitfinex","SOLUSD",1771117549276,3.16404512,88.397,88.365,1.87698896]
["bitfinex","SOLUSD",1771117550677,3.16404512,88.395,88.358,1.87509632]
["bitfinex","SOLUSD",1771117551975,3.16404512,88.393,88.359,13.18880965]
["bitfinex","SOLUSD",1771117552880,3.16404512,88.393,88.36,1.86950184]
["bitfinex","SOLUSD",1771117554976,3.16404512,88.393,88.362,1.86587248]
["bitfinex","SOLUSD",1771117555378,3.16404512,88.391,88.362,1.86587248]
["bitfinex","SOLUSD",1771117555879,3.16404512,88.391,88.356,47.66]
["bitfinex","SOLUSD",1771117555880,3.16404512,88.389,88.358,1.86408881]
["bitfinex","SOLUSD",1771117557077,11.31324101,88.392,88.356,47.66]
["bitfinex","SOLUSD",1771117557078,3.16404512,88.387,88.36,1.86233353]
["bitfinex","SOLUSD",1771117557473,3.16404512,88.393,88.36,1.86233353]
["bitfinex","SOLUSD",1771117557685,3.16404512,88.393,88.361,1.86233353]
["bitfinex","SOLUSD",1771117559168,3.16404512,88.389,88.356,47.66]
["bitfinex","SOLUSD",1771117559377,3.16404512,88.389,88.358,1.85886883]
["bitfinex","SOLUSD",1771117559582,3.16404512,88.389,88.356,47.66]
["bitfinex","SOLUSD",1771117559765,3.16404512,88.379,88.347,11.31898116]
["bitfinex","SOLUSD",1771117559966,3.16404512,88.379,88.348,1.85719928]
["bitfinex","SOLUSD",1771117560573,3.16404512,88.389,88.351,1.85719928]
["bitfinex","SOLUSD",1771117560768,11.31267678,88.397,88.353,1.85548604]
["bitfinex","SOLUSD",1771117560986,11.31267678,88.397,88.361,1.85548604]
["bitfinex","SOLUSD",1771117561179,3.16404512,88.396,88.363,1.85548604]
["bitfinex","SOLUSD",1771117562389,3.16404512,88.402,88.371,1.85382024]
["bitfinex","SOLUSD",1771117562592,0.1,88.42,88.391,1.85382024]
["bitfinex","SOLUSD",1771117563288,3.26404512,88.42,88.392,13.16539868]
["bitfinex","SOLUSD",1771117563497,3.26404512,88.42,88.393,1.85215767]
["bitfinex","SOLUSD",1771117564497,3.16404512,88.435,88.401,1.75051834]
["bitfinex","SOLUSD",1771117564674,5.90911281,88.486,88.43,2.87162364]
["bitfinex","SOLUSD",1771117564874,5.90911281,88.486,88.402,5.36086188]
["bitfinex","SOLUSD",1771117564875,7.26288149,88.51,88.48,2.87162364]
["bitfinex","SOLUSD",1771117565074,11.29787283,88.513,88.49,2.87162364]
["bitfinex","SOLUSD",1771117565275,11.29662682,88.522,88.491,11.30058424]
["bitfinex","SOLUSD",1771117565572,3.22002663,88.521,88.5,2.87162364]
["bitfinex","SOLUSD",1771117565779,11.29598599,88.528,88.51,2.87162364]
["bitfinex","SOLUSD",1771117566088,3.22002663,88.508,88.49,2.87162364]
["bitfinex","SOLUSD",1771117566287,5.90362105,88.509,88.49,2.87162364]
["bitfinex","SOLUSD",1771117567798,9.12364768,88.509,88.49,2.87162364]
["bitfinex","SOLUSD",1771117568688,11.29603571,88.527,88.5,2.87162364]
["bitfinex","SOLUSD",1771117568891,3.22002663,88.526,88.5,2.87162364]
["bitfinex","SOLUSD",1771117569680,3.22002663,88.524,88.5,2.87162364]
["bitfinex","SOLUSD",1771117570080,3.22002663,88.524,88.501,11.29930735]
["bitfinex","SOLUSD",1771117570285,3.22002663,88.549,88.51,2.87162364]
["bitfinex","SOLUSD",1771117570486,3.22002663,88.549,88.52,2.87162364]
["bitfinex","SOLUSD",1771117570691,0.2701649,88.56,88.53,2.87162364]
["bitfinex","SOLUSD",1771117570692,3.95402665,88.559,88.53,2.87162364]
["bitfinex","SOLUSD",1771117570893,3.22002663,88.557,88.53,2.87162364]
["bitfinex","SOLUSD",1771117571601,3.22002663,88.555,88.52,2.87162364]
["bitfinex","SOLUSD",1771117571806,3.22002663,88.555,88.53,2.87162364]
["bitfinex","SOLUSD",1771117572300,3.22002663,88.559,88.54,2.87162364]
["bitfinex","SOLUSD",1771117572606,3.22002663,88.559,88.53,2.87162364]
["bitfinex","SOLUSD",1771117572910,14.50928239,88.58,88.55,2.85783198]
["bitfinex","SOLUSD",1771117573207,3.22002663,88.579,88.55,2.85783198]
["bitfinex","SOLUSD",1771117574187,3.22002663,88.577,88.55,2.85783198]
["bitfinex","SOLUSD",1771117576381,3.22002663,88.577,88.548,11.29326648]
["bitfinex","SOLUSD",1771117576382,3.22002663,88.575,88.54,2.85783198]
["bitfinex","SOLUSD",1771117576993,3.22002663,88.575,88.54,7.14719259]
["bitfinex","SOLUSD",1771117578291,3.22002663,88.569,88.53,7.14719259]
["bitfinex","SOLUSD",1771117578489,3.22002663,88.567,88.52,7.14719259]
["bitfinex","SOLUSD",1771117579204,3.22002663,88.559,88.52,7.14719259]
["bitfinex","SOLUSD",1771117580496,3.22002663,88.549,88.5,18.44662761]
["bitfinex","SOLUSD",1771117580698,3.22002663,88.547,88.5,18.44662761]
["bitfinex","SOLUSD",1771117581009,3.22002663,88.547,88.5,7.14719259]
["bitfinex","SOLUSD",1771117581387,3.22002663,88.547,88.5,18.44662761]
["bitfinex","SOLUSD",1771117581583,3.22002663,88.547,88.52,7.14719259]
["bitfinex","SOLUSD",1771117581806,11.29024974,88.572,88.54,7.14719259]
["bitfinex","SOLUSD",1771117582012,3.22002663,88.571,88.55,7.14719259]
["bitfinex","SOLUSD",1771117582516,3.22002663,88.569,88.54,7.14719259]
["bitfinex","SOLUSD",1771117583207,3.22002663,88.567,88.54,7.14719259]
["bitfinex","SOLUSD",1771117584194,3.22002663,88.567,88.55,7.14719259]
["bitfinex","SOLUSD",1771117584914,11.29101461,88.566,88.54,7.14719259]
["bitfinex","SOLUSD",1771117585092,3.22002663,88.565,88.54,7.14719259]
["bitfinex","SOLUSD",1771117585293,3.22002663,88.565,88.53,7.14719259]
["bitfinex","SOLUSD",1771117585494,3.22002663,88.565,88.54,7.14719259]
["bitfinex","SOLUSD",1771117586889,3.22002663,88.563,88.54,7.14719259]
["bitfinex","SOLUSD",1771117588505,11.29066266,88.569,88.55,7.14719259]
["bitfinex","SOLUSD",1771117588811,52.76,88.568,88.54,7.14719259]
["bitfinex","SOLUSD",1771117589009,3.22002663,88.566,88.54,7.14719259]
["bitfinex","SOLUSD",1771117590314,3.22002663,88.582,88.521,4.61729252]
["bitfinex","SOLUSD",1771117590503,52.76,88.578,88.56,7.14719259]
["bitfinex","SOLUSD",1771117591099,11.28910262,88.581,88.56,7.14719259]
["bitfinex","SOLUSD",1771117592318,3.22002663,88.58,88.55,7.14719259]
["bitfinex","SOLUSD",1771117592700,3.22002663,88.578,88.55,7.14719259]
["bitfinex","SOLUSD",1771117594526,3.22002663,88.576,88.55,7.14719259]
["bitfinex","SOLUSD",1771117594703,3.22002663,88.576,88.54,7.14719259]
["bitfinex","SOLUSD",1771117595415,3.22002663,88.574,88.54,7.14719259]
["bitfinex","SOLUSD",1771117595813,3.22002663,88.572,88.541,11.29420268]
["bitfinex","SOLUSD",1771117596516,3.22002663,88.572,88.55,7.14719259]
["bitfinex","SOLUSD",1771117597012,11.29012227,88.573,88.55,2.85844148]
["bitfinex","SOLUSD",1771117599298,3.22002663,88.588,88.56,2.85844148]
["bitfinex","SOLUSD",1771117599722,3.22002663,88.588,88.57,2.85844148]
["bitfinex","SOLUSD",1771117600319,3.22002663,88.588,88.56,2.85844148]
["bitfinex","SOLUSD",1771117601319,3.22002663,88.586,88.56,2.85844148]
["bitfinex","SOLUSD",1771117601825,3.22002663,88.586,88.555,11.29240017]
["bitfinex","SOLUSD",1771117602208,3.22002663,88.586,88.55,14.15137813]
["bitfinex","SOLUSD",1771117604524,3.22002663,88.584,88.55,14.15137813]
["bitfinex","SOLUSD",1771117605531,11.28884774,88.583,88.55,14.15137813]
["bitfinex","SOLUSD",1771117606040,3.22002663,88.582,88.55,14.15137813]
["bitfinex","SOLUSD",1771117606920,14.50912925,88.581,88.55,14.15137813]
["bitfinex","SOLUSD",1771117607306,3.22002663,88.559,88.464,67.82419966]
["bitfinex","SOLUSD",1771117607507,4.61729252,88.578,88.5,2.85844148]
["bitfinex","SOLUSD",1771117607508,3.22002663,88.539,88.5,2.85844148]
["bitfinex","SOLUSD",1771117607723,3.22002663,88.538,88.5,2.85844148]
["bitfinex","SOLUSD",1771117608528,3.22002663,88.538,88.49,2.85844148]
["bitfinex","SOLUSD",1771117608928,11.29471294,88.537,88.491,11.30058424]
["bitfinex","SOLUSD",1771117609231,11.29471294,88.537,88.5,2.85844148]
["bitfinex","SOLUSD",1771117609232,3.22002663,88.535,88.5,2.85844148]
["bitfinex","SOLUSD",1771117609408,3.22002663,88.535,88.51,2.85844148]
["bitfinex","SOLUSD",1771117610543,3.22002663,88.535,88.5,2.85844148]
["bitfinex","SOLUSD",1771117611233,3.22002663,88.533,88.501,11.29930735]
["bitfinex","SOLUSD",1771117612812,52.84,88.541,88.501,11.29930735]
["bitfinex","SOLUSD",1771117612813,3.22002663,88.54,88.501,39.54757573]
["bitfinex","SOLUSD",1771117613034,3.22002663,88.54,88.51,2.85844148]
["bitfinex","SOLUSD",1771117614735,3.22002663,88.538,88.51,2.85844148]
["bitfinex","SOLUSD",1771117615336,3.22002663,88.538,88.51,14.15647445]
["bitfinex","SOLUSD",1771117616325,3.22002663,88.538,88.51,11.29803297]
["bitfinex","SOLUSD",1771117617436,3.22002663,88.538,88.51,2.85844148]
["bitfinex","SOLUSD",1771117617943,3.22002663,88.536,88.51,2.85844148]
["bitfinex","SOLUSD",1771117618146,3.22002663,88.536,88.5,2.85844148]
["bitfinex","SOLUSD",1771117620432,3.22002663,88.536,88.501,39.54757573]
["bitfinex","SOLUSD",1771117620744,0.5,116.5,88.501,39.54757573]
["bitfinex","SOLUSD",1771117620745,3.22002663,88.592,88.501,39.54757573]
["bitfinex","SOLUSD",1771117621040,3.22002663,88.585,88.56,2.85844148]
["bitfinex","SOLUSD",1771117621240,3.22002663,88.585,88.525,4.61729252]
["bitfinex","SOLUSD",1771117621241,3.22002663,88.585,88.55,2.85844148]
["bitfinex","SOLUSD",1771117621427,3.22002663,88.585,88.54,2.85844148]
["bitfinex","SOLUSD",1771117621628,3.22002663,88.583,88.54,2.85844148]
["bitfinex","SOLUSD",1771117621835,3.22002663,88.579,88.54,2.85844148]
["bitfinex","SOLUSD",1771117622441,3.22002663,88.575,88.541,11.29420268]
["bitfinex","SOLUSD",1771117622643,3.22002663,88.577,88.55,2.85844148]
["bitfinex","SOLUSD",1771117624345,3.22002663,88.577,88.54,2.85844148]
["bitfinex","SOLUSD",1771117624531,3.22002663,88.575,88.54,14.1527026]
["bitfinex","SOLUSD",1771117625139,3.22002663,88.575,88.55,2.85844148]
["bitfinex","SOLUSD",1771117625342,3.22002663,88.575,88.54,2.85844148]
["bitfinex","SOLUSD",1771117625526,3.22002663,88.575,88.533,11.29512831]
["bitfinex","SOLUSD",1771117625527,3.22002663,88.574,88.533,11.29512831]
["bitfinex","SOLUSD",1771117625728,3.22002663,88.574,88.476,61.5]
["bitfinex","SOLUSD",1771117625729,3.22002663,88.559,88.52,2.85844148]
["bitfinex","SOLUSD",1771117626949,3.22002663,88.557,88.52,7.15081482]
["bitfinex","SOLUSD",1771117627829,3.22002663,88.557,88.521,11.29675444]
["bitfinex","SOLUSD",1771117628031,3.22002663,88.557,88.52,7.15081482]
["bitfinex","SOLUSD",1771117628349,3.22002663,88.557,88.521,11.29675444]
["bitfinex","SOLUSD",1771117628646,3.22002663,88.557,88.53,7.15081482]
["bitfinex","SOLUSD",1771117629439,3.22002663,88.555,88.521,11.29675444]
["bitfinex","SOLUSD",1771117630648,3.22002663,88.564,88.53,7.15081482]
["bitfinex","SOLUSD",1771117630852,3.22002663,88.564,88.54,7.15081482]
["bitfinex","SOLUSD",1771117631752,11.29139708,88.563,88.54,7.15081482]
["bitfinex","SOLUSD",1771117632968,3.22002663,88.582,88.55,7.15081482]
["bitfinex","SOLUSD",1771117633146,3.22002663,88.582,88.56,7.15081482]
["bitfinex","SOLUSD",1771117634949,3.22002663,88.582,88.56,7.14438492]
["bitfinex","SOLUSD",1771117635462,3.22002663,88.58,88.524,5.36086188]
["bitfinex","SOLUSD",1771117635660,3.22002663,88.58,88.55,7.14438492]
["bitfinex","SOLUSD",1771117636852,3.22002663,88.58,88.54,7.14438492]
["bitfinex","SOLUSD",1771117637161,3.22002663,88.578,88.54,7.14438492]
["bitfinex","SOLUSD",1771117638146,3.22002663,88.576,88.54,7.14438492]
["bitfinex","SOLUSD",1771117638666,3.22002663,88.569,88.52,7.14438492]
["bitfinex","SOLUSD",1771117638959,3.22002663,88.567,88.52,7.14438492]
["bitfinex","SOLUSD",1771117639454,3.22002663,88.567,88.53,7.14438492]
["bitfinex","SOLUSD",1771117640164,3.22002663,88.567,88.55,7.14438492]
["bitfinex","SOLUSD",1771117640377,3.22002663,88.566,88.55,7.14438492]
["bitfinex","SOLUSD",1771117640963,52.92,88.599,88.56,7.14438492]
["bitfinex","SOLUSD",1771117641341,52.92,88.599,88.57,7.14438492]
["bitfinex","SOLUSD",1771117642466,52.94,88.598,88.56,7.14438492]
["bitfinex","SOLUSD",1771117642673,39.48155082,88.649,88.572,2.72582942]
["bitfinex","SOLUSD",1771117642965,2.90292333,88.647,88.582,2.71814411]
["bitfinex","SOLUSD",1771117643141,2.90292333,88.639,88.6,7.14438492]
["bitfinex","SOLUSD",1771117643341,39.48155082,88.649,88.6,7.14438492]
["bitfinex","SOLUSD",1771117643342,53.0,88.638,88.6,7.14438492]
["bitfinex","SOLUSD",1771117643562,2.90292333,88.637,88.6,7.14438492]
["bitfinex","SOLUSD",1771117643972,2.90292333,88.637,88.61,7.14438492]
["bitfinex","SOLUSD",1771117644355,2.90292333,88.635,88.61,7.14438492]
["bitfinex","SOLUSD",1771117645269,0.1,88.65,88.63,7.14438492]
["bitfinex","SOLUSD",1771117645571,0.1,88.65,88.631,2.703059]
["bitfinex","SOLUSD",1771117645772,0.1,88.65,88.64,7.14438492]
["bitfinex","SOLUSD",1771117645950,0.1,88.65,88.63,7.14438492]
["bitfinex","SOLUSD",1771117646144,0.1,88.65,88.583,2.69563303]
["bitfinex","SOLUSD",1771117646145,2.90292333,88.639,88.583,2.69563303]
["bitfinex","SOLUSD",1771117646365,2.90292333,88.627,88.581,11.28910262]
["bitfinex","SOLUSD",1771117646550,2.90292333,88.627,88.582,2.69563303]
["bitfinex","SOLUSD",1771117646970,2.90292333,88.627,88.59,7.14438492]
["bitfinex","SOLUSD",1771117648262,2.90292333,88.625,88.591,11.28782833]
["bitfinex","SOLUSD",1771117649462,3.00292333,88.65,88.61,7.14438492]
["bitfinex","SOLUSD",1771117649664,2.90292333,88.648,88.62,7.14438492]
["bitfinex","SOLUSD",1771117650372,2.90292333,88.646,88.62,7.14438492]
["bitfinex","SOLUSD",1771117651152,2.90292333,88.646,88.61,21.10363393]
["bitfinex","SOLUSD",1771117652275,2.90292333,88.646,88.6,7.14438492]
["bitfinex","SOLUSD",1771117652483,7.24438492,88.65,88.597,2.65281142]
["bitfinex","SOLUSD",1771117652484,2.90292333,88.639,88.597,2.65281142]
["bitfinex","SOLUSD",1771117652668,2.90292333,88.639,88.592,2.65281142]
["bitfinex","SOLUSD",1771117654075,2.90292333,88.637,88.592,2.65281142]
["bitfinex","SOLUSD",1771117654465,2.90292333,88.635,88.594,2.63921056]
["bitfinex","SOLUSD",1771117656175,2.90292333,88.619,88.574,2.62589963]
["bitfinex","SOLUSD",1771117656359,2.90292333,88.615,88.574,2.62589963]
["bitfinex","SOLUSD",1771117656559,2.90292333,88.615,88.58,7.14438492]
["bitfinex","SOLUSD",1771117658472,2.90292333,88.613,88.58,7.14438492]
["bitfinex","SOLUSD",1771117658673,2.90292333,88.613,88.576,2.62589963]
["bitfinex","SOLUSD",1771117660064,2.90292333,88.613,88.57,7.14438492]
["bitfinex","SOLUSD",1771117660376,2.90292333,88.613,88.486,45.20472037]
["bitfinex","SOLUSD",1771117660377,3.07106964,88.642,88.6,7.14438492]
["bitfinex","SOLUSD",1771117660573,3.07106964,88.639,88.6,9.73836979]
["bitfinex","SOLUSD",1771117661564,7.24438492,88.65,88.562,5.36086188]
["bitfinex","SOLUSD",1771117661565,3.07106964,88.637,88.59,7.14438492]
["bitfinex","SOLUSD",1771117661773,3.07106964,88.635,88.591,11.28782833]
["bitfinex","SOLUSD",1771117662383,3.07106964,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1771117663468,11.281843,88.638,88.611,2.56974371]
["bitfinex","SOLUSD",1771117663672,11.281843,88.638,88.613,2.56974371]
["bitfinex","SOLUSD",1771117664571,2.76945916,88.637,88.61,7.14438492]
["bitfinex","SOLUSD",1771117664773,2.76945916,88.637,88.601,11.28643019]
["bitfinex","SOLUSD",1771117665286,2.76945916,88.637,88.602,2.55804335]
["bitfinex","SOLUSD",1771117666272,11.28209756,88.636,88.61,7.14438492]
["bitfinex","SOLUSD",1771117667784,11.28209756,88.636,88.61,9.68535557]
["bitfinex","SOLUSD",1771117667785,2.76945916,88.636,88.61,9.68535557]
["bitfinex","SOLUSD",1771117668086,2.76945916,88.635,88.61,9.68535557]
["bitfinex","SOLUSD",1771117671290,2.76945916,88.633,88.601,2.52448728]
["bitfinex","SOLUSD",1771117671470,2.76945916,88.633,88.602,11.28642694]
["bitfinex","SOLUSD",1771117671668,2.76945916,88.633,88.603,2.52448728]
["bitfinex","SOLUSD",1771117673568,2.76945916,88.633,88.604,13.80000697]
["bitfinex","SOLUSD",1771117673770,2.76945916,88.633,88.605,2.51383479]
["bitfinex","SOLUSD",1771117674471,2.76945916,88.631,88.605,2.51383479]
["bitfinex","SOLUSD",1771117674672,2.76945916,88.631,88.593,2.50858513]
["bitfinex","SOLUSD",1771117674874,2.76945916,88.629,88.593,2.50858513]
["bitfinex","SOLUSD",1771117675072,2.76945916,88.629,88.592,11.28770092]
["bitfinex","SOLUSD",1771117675479,2.76945916,88.629,88.592,13.79112993]
["bitfinex","SOLUSD",1771117675774,2.76945916,88.627,88.592,13.79112993]
["bitfinex","SOLUSD",1771117676290,2.76945916,88.627,88.593,2.49830847]
["bitfinex","SOLUSD",1771117678377,2.76945916,88.625,88.594,11.2874461]
["bitfinex","SOLUSD",1771117678573,2.76945916,88.625,88.591,11.28782833]
["bitfinex","SOLUSD",1771117678875,2.76945916,88.625,88.592,2.48823862]
["bitfinex","SOLUSD",1771117680488,2.76945916,88.625,88.591,11.28782833]
["bitfinex","SOLUSD",1771117680693,2.76945916,88.623,88.591,11.28782833]
["bitfinex","SOLUSD",1771117681283,2.76945916,88.623,88.592,2.47359024]
["bitfinex","SOLUSD",1771117681683,2.76945916,88.63,88.592,2.47359024]
["bitfinex","SOLUSD",1771117682900,53.24,88.633,88.594,2.46403058]
["bitfinex","SOLUSD",1771117682901,2.76945916,88.628,88.594,2.46403058]
["bitfinex","SOLUSD",1771117683092,2.76945916,88.649,88.601,2.46403058]
["bitfinex","SOLUSD",1771117683298,2.76945916,88.648,88.62,7.14438492]
["bitfinex","SOLUSD",1771117685100,2.76945916,88.648,88.619,2.45471726]
["bitfinex","SOLUSD",1771117687184,2.76945916,88.648,88.62,11.2841345]
["bitfinex","SOLUSD",1771117688500,2.76945916,88.648,88.62,2.44111787]
["bitfinex","SOLUSD",1771117688883,2.76945916,88.639,88.596,2.4367017]
["bitfinex","SOLUSD",1771117689088,2.76945916,88.639,88.594,11.2874461]
["bitfinex","SOLUSD",1771117689089,2.76945916,88.629,88.594,11.2874461]
["bitfinex","SOLUSD",1771117690599,2.76945916,88.639,88.595,2.43234556]
["bitfinex","SOLUSD",1771117694994,2.89332064,88.629,88.583,2.34022234]
["bitfinex","SOLUSD",1771117695790,2.89332064,88.619,88.583,2.34022234]
["bitfinex","SOLUSD",1771117696386,2.89332064,88.619,88.582,11.28897518]
["bitfinex","SOLUSD",1771117696579,2.89332064,88.619,88.576,2.3199396]
["bitfinex","SOLUSD",1771117696779,2.89332064,88.617,88.576,2.3199396]
["bitfinex","SOLUSD",1771117696992,2.89332064,88.615,88.576,2.3199396]
["bitfinex","SOLUSD",1771117698004,2.89332064,88.639,88.591,2.28005861]
["bitfinex","SOLUSD",1771117698193,53.32,88.625,88.591,2.28005861]
["bitfinex","SOLUSD",1771117698394,2.89332064,88.624,88.591,2.28005861]
["bitfinex","SOLUSD",1771117699303,11.28311252,88.629,88.593,2.26046727]
["bitfinex","SOLUSD",1771117699505,2.89332064,88.632,88.601,2.26046727]
["bitfinex","SOLUSD",1771117699801,11.28245907,88.634,88.601,2.26046727]
["bitfinex","SOLUSD",1771117700004,2.89332064,88.637,88.601,2.26046727]
["bitfinex","SOLUSD",1771117701509,2.89332064,88.637,88.603,2.22192536]
["bitfinex","SOLUSD",1771117702011,11.28209756,88.636,88.603,2.22192536]
["bitfinex","SOLUSD",1771117702205,2.89689617,88.664,88.63,2.85687342]
["bitfinex","SOLUSD",1771117702422,2.89689617,88.681,88.65,2.85687342]
["bitfinex","SOLUSD",1771117702995,2.89689617,88.681,88.65,7.12936595]
["bitfinex","SOLUSD",1771117703491,2.89689617,88.681,88.651,11.2801886]
["bitfinex","SOLUSD",1771117704102,2.89689617,88.679,88.651,11.2801886]
["bitfinex","SOLUSD",1771117705705,2.89689617,88.679,88.65,7.12936595]
["bitfinex","SOLUSD",1771117706015,2.89689617,88.679,88.64,7.12936595]
["bitfinex","SOLUSD",1771117706717,2.89689617,88.679,88.651,11.2801886]
["bitfinex","SOLUSD",1771117707292,2.89689617,88.677,88.63,7.12936595]
["bitfinex","SOLUSD",1771117707510,2.89689617,88.669,88.63,7.12936595]
["bitfinex","SOLUSD",1771117708697,2.89689617,88.667,88.63,7.12936595]
["bitfinex","SOLUSD",1771117709009,2.89689617,88.667,88.631,11.28273403]
["bitfinex","SOLUSD",1771117709194,2.89689617,88.667,88.623,11.28364678]
["bitfinex","SOLUSD",1771117709393,2.89689617,88.649,88.611,11.2852806]
["bitfinex","SOLUSD",1771117709697,2.89689617,88.649,88.62,7.12936595]
["bitfinex","SOLUSD",1771117710891,2.89689617,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1771117711713,11.27833041,88.666,88.63,7.12936595]
["bitfinex","SOLUSD",1771117712316,2.89689617,88.665,88.63,7.12936595]
["bitfinex","SOLUSD",1771117713210,2.89689617,88.663,88.631,11.28273403]
["bitfinex","SOLUSD",1771117713413,2.89689617,88.663,88.64,7.12936595]
["bitfinex","SOLUSD",1771117714627,2.89689617,88.689,88.65,7.12936595]
["bitfinex","SOLUSD",1771117714824,2.89689617,88.688,88.632,46.14]
["bitfinex","SOLUSD",1771117715120,2.89689617,88.679,88.64,7.12936595]
["bitfinex","SOLUSD",1771117715296,2.89689617,88.677,88.633,11.28247943]
["bitfinex","SOLUSD",1771117715698,2.89689617,88.677,88.63,7.12936595]
["bitfinex","SOLUSD",1771117715898,2.89689617,88.659,88.61,7.12936595]
["bitfinex","SOLUSD",1771117716718,2.89689617,88.659,88.62,7.12936595]
["bitfinex","SOLUSD",1771117717116,2.89689617,88.667,88.63,7.12936595]
["bitfinex","SOLUSD",1771117717324,11.27828028,88.666,88.631,11.28273403]
["bitfinex","SOLUSD",1771117717523,2.89689617,88.665,88.631,11.28273403]
["bitfinex","SOLUSD",1771117718107,2.89689617,88.665,88.609,46.14]
["bitfinex","SOLUSD",1771117718108,2.89689617,88.665,88.623,11.28370017]
["bitfinex","SOLUSD",1771117718614,2.89689617,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1771117719502,2.89689617,88.665,88.63,7.12936595]
["bitfinex","SOLUSD",1771117721732,2.89689617,88.663,88.621,46.14]
["bitfinex","SOLUSD",1771117722026,2.89689617,88.663,88.621,57.42390574]
["bitfinex","SOLUSD",1771117722920,56.38015061,88.684,88.621,57.42390574]
["bitfinex","SOLUSD",1771117722921,2.89689617,88.684,88.622,5.36086188]
["bitfinex","SOLUSD",1771117723121,2.89689617,88.684,88.621,85.63392368]
["bitfinex","SOLUSD",1771117723122,2.89689617,88.679,88.63,7.12936595]
["bitfinex","SOLUSD",1771117723816,2.89689617,88.669,88.63,7.12936595]
["bitfinex","SOLUSD",1771117725015,2.89689617,88.667,88.621,85.63392368]
["bitfinex","SOLUSD",1771117725426,2.89689617,88.667,88.63,2.85336848]
["bitfinex","SOLUSD",1771117727131,2.89689617,88.665,88.631,11.28273403]
["bitfinex","SOLUSD",1771117728536,39.47398099,88.666,88.622,11.28387984]
["bitfinex","SOLUSD",1771117728836,39.47398099,88.666,88.63,2.85336848]
["bitfinex","SOLUSD",1771117728837,2.89689617,88.665,88.63,2.85336848]
["bitfinex","SOLUSD",1771117729015,2.89689617,88.665,88.64,2.85336848]
["bitfinex","SOLUSD",1771117729216,11.27853469,88.664,88.63,2.85336848]
["bitfinex","SOLUSD",1771117730023,11.27853469,88.664,88.622,39.49357946]
["bitfinex","SOLUSD",1771117730024,2.89689617,88.665,88.64,2.85336848]
["bitfinex","SOLUSD",1771117731121,11.27853469,88.664,88.64,2.85336848]
["bitfinex","SOLUSD",1771117732233,11.27853469,88.664,88.622,39.49357946]
["bitfinex","SOLUSD",1771117732234,11.27853469,88.664,88.631,11.28273403]
["bitfinex","SOLUSD",1771117734137,2.89689617,88.679,88.64,2.85336848]
["bitfinex","SOLUSD",1771117734319,2.89689617,88.679,88.65,2.85336848]
["bitfinex","SOLUSD",1771117737940,2.89689617,88.679,88.651,11.2801886]
["bitfinex","SOLUSD",1771117738921,2.89689617,88.677,88.651,11.2801886]
["bitfinex","SOLUSD",1771117740136,2.89689617,88.677,88.641,11.28146117]
["bitfinex","SOLUSD",1771117740639,2.89689617,88.677,88.641,39.4851141]
["bitfinex","SOLUSD",1771117740818,2.89689617,88.677,88.65,2.85336848]
["bitfinex","SOLUSD",1771117741517,2.89689617,88.677,88.646,46.26]
["bitfinex","SOLUSD",1771117741741,2.89689617,88.675,88.646,46.26]
["bitfinex","SOLUSD",1771117742241,2.89689617,88.675,88.641,85.7851141]
["bitfinex","SOLUSD",1771117742745,2.89689617,88.669,88.641,46.3]
["bitfinex","SOLUSD",1771117743418,2.89689617,88.649,88.59,2.85336848]
["bitfinex","SOLUSD",1771117743621,39.47041973,88.674,88.59,2.85336848]
["bitfinex","SOLUSD",1771117743622,2.89689617,88.629,88.591,46.34]
["bitfinex","SOLUSD",1771117744222,2.89689617,88.629,88.592,46.36]
["bitfinex","SOLUSD",1771117744828,2.89689617,88.627,88.592,46.36]
["bitfinex","SOLUSD",1771117746332,2.89689617,88.627,88.593,11.28757351]
["bitfinex","SOLUSD",1771117746830,2.89689617,88.627,88.593,39.50650728]
["bitfinex","SOLUSD",1771117748429,2.89689617,88.639,88.6,2.85336848]
["bitfinex","SOLUSD",1771117748628,2.89689617,88.639,88.593,39.50650728]
["bitfinex","SOLUSD",1771117749850,2.89689617,88.637,88.593,39.50650728]
["bitfinex","SOLUSD",1771117750727,2.89689617,88.637,88.6,2.85336848]
["bitfinex","SOLUSD",1771117751158,11.28130548,88.643,88.61,2.85336848]
["bitfinex","SOLUSD",1771117751353,14.17820165,88.643,88.611,46.62]
["bitfinex","SOLUSD",1771117751553,2.89689617,88.642,88.611,46.62]
["bitfinex","SOLUSD",1771117752762,2.89689617,88.619,88.58,2.85336848]
["bitfinex","SOLUSD",1771117753052,2.89689617,88.619,88.581,46.68]
["bitfinex","SOLUSD",1771117754743,2.89689617,88.617,88.582,11.28897518]
["bitfinex","SOLUSD",1771117756163,2.89689617,88.617,88.59,2.85336848]
["bitfinex","SOLUSD",1771117757035,2.89689617,88.617,88.591,11.28782833]
["bitfinex","SOLUSD",1771117759137,2.89689617,88.617,88.582,74.96243796]
["bitfinex","SOLUSD",1771117760361,2.89689617,88.617,88.582,28.22243796]
["bitfinex","SOLUSD",1771117760540,2.89689617,88.617,88.583,46.76]
["bitfinex","SOLUSD",1771117761460,2.89689617,88.617,88.584,86.27052108]
["bitfinex","SOLUSD",1771117763066,2.89689617,88.628,88.59,2.85585948]
["bitfinex","SOLUSD",1771117763269,2.89689617,88.628,88.6,2.85585948]
["bitfinex","SOLUSD",1771117763443,2.89689617,88.628,88.601,58.08655432]
["bitfinex","SOLUSD",1771117764443,11.28126697,88.643,88.61,2.85585948]
["bitfinex","SOLUSD",1771117764754,2.89689617,88.642,88.611,46.8]
["bitfinex","SOLUSD",1771117765763,2.89689617,88.639,88.611,46.8]
["bitfinex","SOLUSD",1771117769068,2.89689617,88.637,88.611,46.8]
["bitfinex","SOLUSD",1771117770954,2.89689617,88.636,88.612,11.28515325]
["bitfinex","SOLUSD",1771117771776,2.89689617,88.629,88.611,46.8]
["bitfinex","SOLUSD",1771117773774,2.89689617,88.629,88.601,46.88]
["bitfinex","SOLUSD",1771117773968,11.28311594,88.628,88.601,46.88]
["bitfinex","SOLUSD",1771117774169,2.89689617,88.627,88.601,46.88]
["bitfinex","SOLUSD",1771117775369,11.2828059,88.631,88.601,46.88]
["bitfinex","SOLUSD",1771117775572,2.89689617,88.633,88.602,11.28642694]
["bitfinex","SOLUSD",1771117776468,11.28217283,88.636,88.602,11.28642694]
["bitfinex","SOLUSD",1771117776863,2.89689617,88.64,88.602,39.50249429]
["bitfinex","SOLUSD",1771117777065,11.28148774,88.641,88.602,39.50249429]
["bitfinex","SOLUSD",1771117777066,11.28148774,88.641,88.61,2.85585948]
["bitfinex","SOLUSD",1771117777371,11.28148774,88.641,88.603,46.94]
["bitfinex","SOLUSD",1771117777757,14.17838391,88.641,88.603,46.94]
["bitfinex","SOLUSD",1771117779176,2.89689617,88.657,88.62,2.85585948]
["bitfinex","SOLUSD",1771117779473,2.85585948,88.67,88.604,44.86246451]
["bitfinex","SOLUSD",1771117779474,2.89689617,88.665,88.63,2.85585948]
["bitfinex","SOLUSD",1771117779852,2.89689617,88.679,88.63,2.85585948]
["bitfinex","SOLUSD",1771117780254,2.89689617,88.679,88.631,46.94]
["bitfinex","SOLUSD",1771117781459,2.89689617,88.677,88.632,39.48912356]
["bitfinex","SOLUSD",1771117782875,2.89689617,88.679,88.632,39.48912356]
["bitfinex","SOLUSD",1771117783585,2.89689617,88.759,88.671,5.36086188]
["bitfinex","SOLUSD",1771117783875,45.05117298,88.788,88.661,4.61729252]
["bitfinex","SOLUSD",1771117783876,2.89689617,88.749,88.7,2.85585948]
["bitfinex","SOLUSD",1771117784080,2.89689617,88.749,88.7,18.61585948]
["bitfinex","SOLUSD",1771117784258,2.89689617,88.739,88.7,18.61585948]
["bitfinex","SOLUSD",1771117784661,11.26912934,88.738,88.7,18.61585948]
["bitfinex","SOLUSD",1771117784966,2.89689617,88.737,88.701,11.27383005]
["bitfinex","SOLUSD",1771117785356,11.26912934,88.738,88.71,2.85585948]
["bitfinex","SOLUSD",1771117786981,2.89689617,88.738,88.707,11.27295923]
["bitfinex","SOLUSD",1771117787566,39.43706407,88.749,88.707,11.27295923]
["bitfinex","SOLUSD",1771117787567,2.89689617,88.748,88.72,2.85585948]
["bitfinex","SOLUSD",1771117789075,2.89689617,88.746,88.72,2.85585948]
["bitfinex","SOLUSD",1771117789473,0.1,88.76,88.72,2.85585948]
["bitfinex","SOLUSD",1771117789474,11.26646311,88.759,88.721,11.27128864]
["bitfinex","SOLUSD",1771117789789,11.26646311,88.759,88.7,15.76]
["bitfinex","SOLUSD",1771117789790,2.89689617,88.749,88.7,11.27395715]
["bitfinex","SOLUSD",1771117790081,2.89689617,88.729,88.68,2.85585948]
["bitfinex","SOLUSD",1771117791181,2.89689617,88.728,88.69,2.85585948]
["bitfinex","SOLUSD",1771117791379,11.26967617,88.734,88.7,2.85585948]
["bitfinex","SOLUSD",1771117791559,0.1,88.76,88.681,39.46730415]
["bitfinex","SOLUSD",1771117791560,2.89689617,88.733,88.681,39.46730415]
["bitfinex","SOLUSD",1771117791766,2.89689617,88.733,88.71,2.85585948]
["bitfinex","SOLUSD",1771117792186,2.89689617,88.741,88.71,2.85585948]
["bitfinex","SOLUSD",1771117793283,2.89689617,88.739,88.71,2.85585948]
["bitfinex","SOLUSD",1771117795271,2.89689617,88.737,88.694,72.77471982]
["bitfinex","SOLUSD",1771117795472,2.89689617,88.737,88.7,2.85585948]
["bitfinex","SOLUSD",1771117796171,2.89689617,88.747,88.71,2.85585948]
["bitfinex","SOLUSD",1771117797186,2.89689617,88.745,88.711,11.2725592]
["bitfinex","SOLUSD",1771117798272,2.89689617,88.745,88.695,61.5]
["bitfinex","SOLUSD",1771117798273,2.89689617,88.745,88.7,2.85585948]
["bitfinex","SOLUSD",1771117798468,2.89689617,88.739,88.693,46.96]
["bitfinex","SOLUSD",1771117798670,2.89689617,88.729,88.693,46.96]
["bitfinex","SOLUSD",1771117799386,2.89689617,88.727,88.693,46.96]
["bitfinex","SOLUSD",1771117800388,2.89689617,88.727,88.7,2.85585948]
["bitfinex","SOLUSD",1771117800901,2.89689617,88.752,88.72,2.85585948]
["bitfinex","SOLUSD",1771117801274,2.95585948,88.76,88.693,46.96]
["bitfinex","SOLUSD",1771117801275,2.89689617,88.739,88.693,46.96]
["bitfinex","SOLUSD",1771117801481,2.89689617,88.729,88.693,46.96]
["bitfinex","SOLUSD",1771117801688,2.89689617,88.699,88.611,11.2852806]
["bitfinex","SOLUSD",1771117801871,2.89689617,88.697,88.66,2.85585948]
["bitfinex","SOLUSD",1771117802194,2.89689617,88.709,88.67,2.85585948]
["bitfinex","SOLUSD",1771117802490,2.89689617,88.709,88.68,2.85585948]
["bitfinex","SOLUSD",1771117802889,2.89689617,88.727,88.7,2.85585948]
["bitfinex","SOLUSD",1771117803191,2.89689617,88.727,88.69,2.85585948]
["bitfinex","SOLUSD",1771117803493,2.89689617,88.727,88.7,2.85585948]
["bitfinex","SOLUSD",1771117804493,2.89689617,88.743,88.71,2.85585948]
["bitfinex","SOLUSD",1771117804674,2.89689617,88.751,88.72,2.85585948]
["bitfinex","SOLUSD",1771117804869,2.89689617,88.763,88.74,2.85585948]
["bitfinex","SOLUSD",1771117805087,2.89689617,88.759,88.73,2.85585948]
["bitfinex","SOLUSD",1771117805280,2.89689617,88.771,88.74,2.85585948]
["bitfinex","SOLUSD",1771117805471,2.99689617,88.76,88.74,2.85585948]
["bitfinex","SOLUSD",1771117805673,2.89689617,88.759,88.72,2.85585948]
["bitfinex","SOLUSD",1771117805874,2.89689617,88.759,88.712,11.27243213]
["bitfinex","SOLUSD",1771117806378,2.89689617,88.759,88.72,2.85585948]
["bitfinex","SOLUSD",1771117806777,2.89689617,88.759,88.712,11.27243213]
["bitfinex","SOLUSD",1771117807387,2.89689617,88.747,88.711,39.42]
["bitfinex","SOLUSD",1771117807695,2.89689617,88.739,88.7,7.11908458]
["bitfinex","SOLUSD",1771117807886,2.89689617,88.739,88.701,11.27383005]
["bitfinex","SOLUSD",1771117808193,2.89689617,88.739,88.7,7.11908458]
["bitfinex","SOLUSD",1771117808399,2.89689617,88.739,88.7,18.39301524]
["bitfinex","SOLUSD",1771117809196,2.89689617,88.739,88.7,11.27393066]
["bitfinex","SOLUSD",1771117809504,2.89689617,88.737,88.71,7.11908458]
["bitfinex","SOLUSD",1771117810399,11.26773259,88.749,88.72,7.11908458]
["bitfinex","SOLUSD",1771117810771,2.89689617,88.75,88.72,7.11908458]
["bitfinex","SOLUSD",1771117811696,2.89689617,88.749,88.72,7.11908458]
["bitfinex","SOLUSD",1771117812083,2.89689617,88.749,88.716,11.27189228]
["bitfinex","SOLUSD",1771117812279,2.89689617,88.749,88.71,7.11908458]
["bitfinex","SOLUSD",1771117812591,2.89689617,88.749,88.704,11.27344877]
["bitfinex","SOLUSD",1771117812769,2.89689617,88.759,88.73,7.11908458]
["bitfinex","SOLUSD",1771117812975,2.89689617,88.758,88.73,7.11908458]
["bitfinex","SOLUSD",1771117814170,2.89689617,88.758,88.708,39.45529151]
["bitfinex","SOLUSD",1771117814382,2.89689617,88.758,88.73,7.11908458]
["bitfinex","SOLUSD",1771117815273,2.89689617,88.758,88.73,18.3891858]
["bitfinex","SOLUSD",1771117817476,2.89689617,88.756,88.73,18.3891858]
["bitfinex","SOLUSD",1771117818091,2.89689617,88.756,88.71,18.39177086]
["bitfinex","SOLUSD",1771117818596,7.11908458,88.74,88.705,11.27323838]
["bitfinex","SOLUSD",1771117818893,2.89689617,88.739,88.705,11.27323838]
["bitfinex","SOLUSD",1771117819581,2.89689617,88.737,88.701,11.27383005]
["bitfinex","SOLUSD",1771117820481,2.89689617,88.737,88.685,11.27586401]
["bitfinex","SOLUSD",1771117820798,2.89689617,88.737,88.7,7.12101317]
["bitfinex","SOLUSD",1771117821510,2.89689617,88.735,88.7,18.3949049]
["bitfinex","SOLUSD",1771117822903,2.89689617,88.735,88.7,7.12101317]
["bitfinex","SOLUSD",1771117823609,2.89689617,88.719,88.685,11.27586401]
["bitfinex","SOLUSD",1771117827106,2.89689617,88.717,88.685,11.27586401]
["bitfinex","SOLUSD",1771117827483,2.89689617,88.709,88.645,4.61729252]
["bitfinex","SOLUSD",1771117827685,2.89689617,88.689,88.65,7.12101317]
["bitfinex","SOLUSD",1771117828912,2.89689617,88.689,88.65,2.85154239]
["bitfinex","SOLUSD",1771117829316,2.89689617,88.687,88.651,11.2801886]
["bitfinex","SOLUSD",1771117830904,2.89689617,88.687,88.66,2.85154239]
["bitfinex","SOLUSD",1771117831806,2.89689617,88.687,88.651,28.20047151]
["bitfinex","SOLUSD",1771117832000,2.89689617,88.685,88.651,28.20047151]
["bitfinex","SOLUSD",1771117832304,2.89689617,88.685,88.646,11.28082485]
["bitfinex","SOLUSD",1771117832998,2.89689617,88.659,88.611,11.2852806]
["bitfinex","SOLUSD",1771117833197,2.85154239,88.64,88.605,11.28597761]
["bitfinex","SOLUSD",1771117833600,2.85154239,88.63,88.605,11.28597761]
["bitfinex","SOLUSD",1771117834114,11.28251764,88.633,88.599,11.28670583]
["bitfinex","SOLUSD",1771117834415,2.85154239,88.63,88.594,11.28737811]
["bitfinex","SOLUSD",1771117834712,11.28251764,88.633,88.561,39.52078228]
["bitfinex","SOLUSD",1771117834713,2.85154239,88.6,88.561,39.52078228]
["bitfinex","SOLUSD",1771117834911,39.48871623,88.633,88.57,2.85154239]
["bitfinex","SOLUSD",1771117834912,2.85154239,88.62,88.57,2.85154239]
["bitfinex","SOLUSD",1771117835099,2.69255679,88.619,88.57,2.85154239]
["bitfinex","SOLUSD",1771117835717,2.69255679,88.619,88.58,2.85154239]
["bitfinex","SOLUSD",1771117835918,2.69255679,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1771117836111,2.85154239,88.63,88.59,2.85154239]
["bitfinex","SOLUSD",1771117836292,2.69255679,88.631,88.6,2.85154239]
["bitfinex","SOLUSD",1771117837597,2.69255679,88.631,88.601,11.28655432]
["bitfinex","SOLUSD",1771117838416,2.69255679,88.639,88.601,11.28655432]
["bitfinex","SOLUSD",1771117838637,2.85154239,88.65,88.601,11.28655432]
["bitfinex","SOLUSD",1771117838638,2.85154239,88.66,88.62,2.85154239]
["bitfinex","SOLUSD",1771117838800,2.69255679,88.664,88.63,2.85154239]
["bitfinex","SOLUSD",1771117839212,2.69255679,88.664,88.618,47.08]
["bitfinex","SOLUSD",1771117839213,2.69255679,88.663,88.62,2.85154239]
["bitfinex","SOLUSD",1771117839520,2.69255679,88.647,88.618,47.08]
["bitfinex","SOLUSD",1771117839726,2.69255679,88.647,88.615,11.28474713]
["bitfinex","SOLUSD",1771117840228,2.69255679,88.647,88.62,2.85154239]
["bitfinex","SOLUSD",1771117841113,2.69255679,88.647,88.62,7.13457725]
["bitfinex","SOLUSD",1771117841728,2.69255679,88.647,88.621,11.28400717]
["bitfinex","SOLUSD",1771117846223,2.69255679,88.662,88.64,7.13457725]
["bitfinex","SOLUSD",1771117846927,2.69255679,88.662,88.63,7.13457725]
["bitfinex","SOLUSD",1771117847314,2.69255679,88.662,88.64,7.13457725]
["bitfinex","SOLUSD",1771117847521,2.69255679,88.662,88.63,7.13457725]
["bitfinex","SOLUSD",1771117848420,2.69255679,88.662,88.631,39.48956911]
["bitfinex","SOLUSD",1771117849125,2.69255679,88.669,88.64,7.13457725]
["bitfinex","SOLUSD",1771117850213,2.69255679,88.669,88.631,39.48956911]
["bitfinex","SOLUSD",1771117850738,2.69255679,88.669,88.64,7.13457725]
["bitfinex","SOLUSD",1771117851235,2.69255679,88.678,88.65,7.13457725]
["bitfinex","SOLUSD",1771117851535,2.69255679,88.678,88.631,39.48956911]
["bitfinex","SOLUSD",1771117851831,2.69255679,88.699,88.66,7.13457725]
["bitfinex","SOLUSD",1771117852238,2.69255679,88.699,88.65,7.13457725]
["bitfinex","SOLUSD",1771117852444,2.69255679,88.699,88.66,7.13457725]
["bitfinex","SOLUSD",1771117852629,2.69255679,88.697,88.661,11.27891632]
["bitfinex","SOLUSD",1771117854536,2.69255679,88.697,88.66,7.13457725]
["bitfinex","SOLUSD",1771117855336,2.69255679,88.695,88.66,11.27894902]
["bitfinex","SOLUSD",1771117856032,2.69255679,88.695,88.653,11.27984707]
["bitfinex","SOLUSD",1771117856258,2.69255679,88.679,88.631,11.28273403]
["bitfinex","SOLUSD",1771117858733,2.69255679,88.677,88.631,11.28273403]
["bitfinex","SOLUSD",1771117858923,2.69255679,88.659,88.61,7.13457725]
["bitfinex","SOLUSD",1771117859324,2.69255679,88.649,88.61,7.13457725]
["bitfinex","SOLUSD",1771117859916,2.69255679,88.649,88.592,11.28770092]
["bitfinex","SOLUSD",1771117859917,2.69255679,88.639,88.592,39.50695322]
["bitfinex","SOLUSD",1771117860521,2.69255679,88.639,88.6,7.13457725]
["bitfinex","SOLUSD",1771117860720,2.69255679,88.637,88.601,11.28655432]
["bitfinex","SOLUSD",1771117861262,2.69255679,88.656,88.63,2.85528657]
["bitfinex","SOLUSD",1771117861544,2.69255679,88.656,88.64,2.85528657]
["bitfinex","SOLUSD",1771117861750,2.69255679,88.656,88.63,2.85528657]
["bitfinex","SOLUSD",1771117862959,2.69255679,88.656,88.631,11.28273403]
["bitfinex","SOLUSD",1771117865244,2.69255679,88.656,88.62,7.1323942]
["bitfinex","SOLUSD",1771117865245,2.69255679,88.656,88.621,11.28400717]
["bitfinex","SOLUSD",1771117866442,2.69255679,88.655,88.621,39.49402511]
["bitfinex","SOLUSD",1771117866645,2.69255679,88.655,88.63,7.1323942]
["bitfinex","SOLUSD",1771117867344,2.69255679,88.655,88.621,39.49402511]
["bitfinex","SOLUSD",1771117867943,2.69255679,88.655,88.63,7.1323942]
["bitfinex","SOLUSD",1771117868647,2.69255679,88.655,88.62,7.1323942]
["bitfinex","SOLUSD",1771117868851,2.69255679,88.649,88.603,39.50204846]
["bitfinex","SOLUSD",1771117869066,2.69255679,88.649,88.603,11.28629956]
["bitfinex","SOLUSD",1771117869239,2.69255679,88.639,88.598,11.28682458]
["bitfinex","SOLUSD",1771117870760,2.69255679,88.637,88.594,11.2874461]
["bitfinex","SOLUSD",1771117871164,2.69255679,88.637,88.6,7.1323942]
["bitfinex","SOLUSD",1771117871853,2.69255679,88.637,88.594,11.2874461]
["bitfinex","SOLUSD",1771117872559,2.69255679,88.637,88.6,7.1323942]
["bitfinex","SOLUSD",1771117874557,2.69255679,88.635,88.601,11.28655432]
["bitfinex","SOLUSD",1771117875247,2.69255679,88.635,88.61,7.1323942]
["bitfinex","SOLUSD",1771117875560,11.28158854,88.64,88.62,7.1323942]
["bitfinex","SOLUSD",1771117876062,13.97414533,88.64,88.61,7.1323942]
["bitfinex","SOLUSD",1771117876266,2.69255679,88.639,88.611,11.2852806]
["bitfinex","SOLUSD",1771117877451,2.69255679,88.639,88.602,11.28642694]
["bitfinex","SOLUSD",1771117878551,11.27917075,88.659,88.588,11.28812861]
["bitfinex","SOLUSD",1771117878552,2.69255679,88.629,88.588,11.28812861]
["bitfinex","SOLUSD",1771117879469,7.14026931,88.62,88.58,7.14026931]
["bitfinex","SOLUSD",1771117879766,2.69255679,88.619,88.583,11.28883245]
["bitfinex","SOLUSD",1771117880368,2.69255679,88.619,88.579,11.28935752]
["bitfinex","SOLUSD",1771117880584,2.06843335,88.617,88.579,11.28935752]
["bitfinex","SOLUSD",1771117881859,7.14026931,88.61,88.579,1.99719132]
["bitfinex","SOLUSD",1771117882060,2.06843335,88.609,88.579,1.99719132]
["bitfinex","SOLUSD",1771117882665,2.06843335,88.615,88.581,1.99719132]
["bitfinex","SOLUSD",1771117882850,11.28426184,88.619,88.581,1.99719132]
["bitfinex","SOLUSD",1771117883374,2.06843335,88.618,88.581,1.99719132]
["bitfinex","SOLUSD",1771117885251,2.06843335,88.609,88.575,47.34]
["bitfinex","SOLUSD",1771117885669,2.06843335,88.609,88.576,1.99719132]
["bitfinex","SOLUSD",1771117885869,7.14026931,88.61,88.577,1.99719132]
["bitfinex","SOLUSD",1771117886050,2.06843335,88.615,88.577,1.99719132]
["bitfinex","SOLUSD",1771117887071,11.28451651,88.617,88.581,1.99719132]
["bitfinex","SOLUSD",1771117887267,11.28451651,88.617,88.58,7.14026931]
["bitfinex","SOLUSD",1771117887268,11.28451651,88.617,88.583,1.99719132]
["bitfinex","SOLUSD",1771117887855,11.28426184,88.619,88.583,1.99719132]
["bitfinex","SOLUSD",1771117888164,2.06843335,88.618,88.583,1.99719132]
["bitfinex","SOLUSD",1771117888369,2.06843335,88.609,88.563,49.39719132]
["bitfinex","SOLUSD",1771117888573,2.06843335,88.609,88.564,1.99719132]
["bitfinex","SOLUSD",1771117889065,7.14026931,88.6,88.564,1.99719132]
["bitfinex","SOLUSD",1771117889268,2.06843335,88.598,88.566,1.99719132]
["bitfinex","SOLUSD",1771117890874,11.2868091,88.599,88.541,1.99719132]
["bitfinex","SOLUSD",1771117890875,7.14026931,88.59,88.541,1.99719132]
["bitfinex","SOLUSD",1771117891167,7.14026931,88.59,88.551,1.99719132]
["bitfinex","SOLUSD",1771117891168,11.28821059,88.588,88.551,1.99719132]
["bitfinex","SOLUSD",1771117892364,62.92995751,88.588,88.551,1.99719132]
["bitfinex","SOLUSD",1771117892555,0.34174692,88.587,88.551,1.99719132]
["bitfinex","SOLUSD",1771117893374,11.28846544,88.586,88.551,1.99719132]
["bitfinex","SOLUSD",1771117893571,62.60846544,88.586,88.551,1.99719132]
["bitfinex","SOLUSD",1771117895175,90.82962905,88.586,88.551,1.99719132]
["bitfinex","SOLUSD",1771117896870,11.62121764,88.584,88.551,1.99719132]
["bitfinex","SOLUSD",1771117897063,11.28872031,88.584,88.551,1.99719132]
["bitfinex","SOLUSD",1771117897370,11.28706389,88.597,88.553,1.99719132]
["bitfinex","SOLUSD",1771117897579,51.42,88.596,88.553,1.99719132]
["bitfinex","SOLUSD",1771117898782,7.14026931,88.59,88.553,1.99719132]
["bitfinex","SOLUSD",1771117899077,11.28821059,88.588,88.553,1.99719132]
["bitfinex","SOLUSD",1771117899585,0.32892834,88.587,88.553,1.99719132]
["bitfinex","SOLUSD",1771117899875,0.32717978,88.579,88.545,1.99719132]
["bitfinex","SOLUSD",1771117900275,39.83591685,88.588,88.545,1.99719132]
["bitfinex","SOLUSD",1771117901582,7.14026931,88.58,88.545,1.99719132]
["bitfinex","SOLUSD",1771117901976,7.14026931,88.58,88.547,1.90926756]
["bitfinex","SOLUSD",1771117903880,11.28935752,88.579,88.547,1.90926756]
["bitfinex","SOLUSD",1771117904080,0.31716966,88.578,88.547,1.90926756]
["bitfinex","SOLUSD",1771117906373,11.60356791,88.577,88.547,1.90926756]
["bitfinex","SOLUSD",1771117906579,0.31395549,88.576,88.547,1.90926756]
["bitfinex","SOLUSD",1771117908366,11.28986734,88.575,88.547,1.90926756]
["bitfinex","SOLUSD",1771117910468,51.48,88.582,88.549,1.92653792]
["bitfinex","SOLUSD",1771117910767,51.48,88.583,88.549,1.92653792]
["bitfinex","SOLUSD",1771117910967,28.22086488,88.587,88.549,1.92653792]
["bitfinex","SOLUSD",1771117911291,51.48,88.584,88.549,1.92653792]
["bitfinex","SOLUSD",1771117911682,2.85921383,88.58,88.549,1.92653792]
["bitfinex","SOLUSD",1771117913683,11.28935752,88.579,88.549,1.92653792]
["bitfinex","SOLUSD",1771117918470,11.28935752,88.579,88.551,1.92653792]
["bitfinex","SOLUSD",1771117920697,39.51275132,88.579,88.551,1.92653792]
["bitfinex","SOLUSD",1771117921087,2.85921383,88.56,88.53,1.92653792]
["bitfinex","SOLUSD",1771117921390,3.1513854,88.56,88.53,1.92653792]
["bitfinex","SOLUSD",1771117922403,11.5827668,88.559,88.53,1.92653792]
["bitfinex","SOLUSD",1771117922575,11.5827668,88.559,88.532,1.92653792]
["bitfinex","SOLUSD",1771117923822,11.5827668,88.559,88.534,1.92653792]
["bitfinex","SOLUSD",1771117923995,11.29190709,88.559,88.534,1.92653792]
["bitfinex","SOLUSD",1771117927598,11.29190709,88.559,88.536,1.92653792]
["bitfinex","SOLUSD",1771117929000,2.85921383,88.56,88.536,1.92653792]
["bitfinex","SOLUSD",1771117929213,51.58,88.571,88.536,1.92653792]
["bitfinex","SOLUSD",1771117929713,51.58,88.571,88.541,1.92653792]
["bitfinex","SOLUSD",1771117931402,51.58,88.571,88.543,1.92653792]
["bitfinex","SOLUSD",1771117932799,51.58,88.571,88.544,11.29382002]
["bitfinex","SOLUSD",1771117933000,11.28891232,88.583,88.545,1.92653792]
["bitfinex","SOLUSD",1771117935016,11.28891232,88.583,88.547,1.90926756]
["bitfinex","SOLUSD",1771117935186,2.85921383,88.58,88.547,1.90926756]
["bitfinex","SOLUSD",1771117935914,11.28935752,88.579,88.549,1.90926756]
["bitfinex","SOLUSD",1771117936092,11.56214249,88.579,88.549,1.90926756]
["bitfinex","SOLUSD",1771117936398,0.27278497,88.578,88.549,1.90926756]
["bitfinex","SOLUSD",1771117936712,0.27278497,88.569,88.545,13.2028528]
["bitfinex","SOLUSD",1771117937013,0.27278497,88.569,88.545,1.90926756]
["bitfinex","SOLUSD",1771117937386,2.85921383,88.56,88.54,11.29422805]
["bitfinex","SOLUSD",1771117937788,0.27167314,88.559,88.531,1.90926756]
["bitfinex","SOLUSD",1771117938004,11.29190709,88.559,88.531,1.90926756]
["bitfinex","SOLUSD",1771117939080,11.56145088,88.559,88.531,1.90926756]
["bitfinex","SOLUSD",1771117939487,0.26954379,88.558,88.531,1.90926756]
["bitfinex","SOLUSD",1771117940487,11.29190709,88.559,88.533,1.90926756]
["bitfinex","SOLUSD",1771117940991,2.8600234,88.58,88.534,2.04352038]
["bitfinex","SOLUSD",1771117941184,51.64,88.579,88.541,2.04352038]
["bitfinex","SOLUSD",1771117942500,11.28948497,88.578,88.543,2.04352038]
["bitfinex","SOLUSD",1771117943296,2.8600234,88.57,88.543,2.04352038]
["bitfinex","SOLUSD",1771117944408,11.28948497,88.578,88.543,2.04352038]
["bitfinex","SOLUSD",1771117944809,11.28948497,88.578,88.545,2.04352038]
["bitfinex","SOLUSD",1771117944998,51.66,88.577,88.545,2.04352038]
["bitfinex","SOLUSD",1771117945813,2.8600234,88.57,88.545,2.04352038]
["bitfinex","SOLUSD",1771117948197,11.28973988,88.576,88.547,2.04352038]
["bitfinex","SOLUSD",1771117952400,2.8600234,88.57,88.547,2.04352038]
["bitfinex","SOLUSD",1771117956023,11.29063216,88.569,88.547,2.04352038]
["bitfinex","SOLUSD",1771117957025,2.8600234,88.57,88.547,2.04352038]
["bitfinex","SOLUSD",1771117957720,11.29063216,88.569,88.532,2.04352038]
["bitfinex","SOLUSD",1771117960934,62.9496373,88.577,88.534,2.04352038]
["bitfinex","SOLUSD",1771117961113,62.9496373,88.577,88.541,2.04352038]
["bitfinex","SOLUSD",1771117962408,2.8600234,88.57,88.543,2.04352038]
["bitfinex","SOLUSD",1771117962608,62.9496373,88.577,88.543,2.04352038]
["bitfinex","SOLUSD",1771117963016,11.2896373,88.577,88.543,2.04352038]
["bitfinex","SOLUSD",1771117967520,11.2896373,88.577,88.545,2.04352038]
["bitfinex","SOLUSD",1771117968937,51.84,88.583,88.545,2.04352038]
["bitfinex","SOLUSD",1771117970338,51.84,88.583,88.546,11.29356492]
["bitfinex","SOLUSD",1771117970536,51.84,88.583,88.547,2.04352038]
["bitfinex","SOLUSD",1771117971737,28.21264036,88.613,88.56,2.8600234]
["bitfinex","SOLUSD",1771117971947,28.21264036,88.613,88.561,2.04352038]
["bitfinex","SOLUSD",1771117971948,2.8600234,88.59,88.561,2.04352038]
["bitfinex","SOLUSD",1771117972630,2.8600234,88.58,88.549,2.04352038]
["bitfinex","SOLUSD",1771117973926,2.8600234,88.57,88.549,2.04352038]
["bitfinex","SOLUSD",1771117974449,2.8600234,88.56,88.536,2.04352038]
["bitfinex","SOLUSD",1771117976627,11.29190709,88.559,88.536,2.04352038]
["bitfinex","SOLUSD",1771117977229,2.8600234,88.56,88.536,2.04352038]
["bitfinex","SOLUSD",1771117980326,11.29190709,88.559,88.536,2.04352038]
["bitfinex","SOLUSD",1771117981240,11.29190709,88.559,88.528,2.04352038]
["bitfinex","SOLUSD",1771117981440,2.8600234,88.54,88.515,2.04352038]
["bitfinex","SOLUSD",1771117981642,2.8600234,88.54,88.5,3.0600234]
["bitfinex","SOLUSD",1771117981643,2.8600234,88.53,88.5,2.24352038]
["bitfinex","SOLUSD",1771117981943,2.8600234,88.52,88.5,2.24352038]
["bitfinex","SOLUSD",1771117982145,11.29700968,88.519,88.5,2.24352038]
["bitfinex","SOLUSD",1771117983427,11.29700968,88.519,88.5,0.2]
["bitfinex","SOLUSD",1771117983744,2.8600234,88.51,88.487,2.04352038]
["bitfinex","SOLUSD",1771117983930,2.8600234,88.51,88.481,2.04352038]
["bitfinex","SOLUSD",1771117984337,11.29828605,88.509,88.481,2.04352038]
["bitfinex","SOLUSD",1771117987438,56.47126643,88.541,88.492,2.04352038]
["bitfinex","SOLUSD",1771117987439,2.8600234,88.52,88.492,2.04352038]
["bitfinex","SOLUSD",1771117987747,2.8600234,88.51,88.492,2.04352038]
["bitfinex","SOLUSD",1771117988343,2.8600234,88.5,88.484,2.04352038]
["bitfinex","SOLUSD",1771117988731,2.8600234,88.51,88.484,2.04352038]
["bitfinex","SOLUSD",1771117989248,2.8600234,88.5,88.477,2.04352038]
["bitfinex","SOLUSD",1771117989451,2.8600234,88.5,88.46,3.0600234]
["bitfinex","SOLUSD",1771117989452,11.2995627,88.499,88.468,2.04352038]
["bitfinex","SOLUSD",1771117989760,2.8600234,88.49,88.468,2.04352038]
["bitfinex","SOLUSD",1771117990536,2.8600234,88.49,88.46,0.2]
["bitfinex","SOLUSD",1771117990756,2.8600234,88.49,88.46,2.24352038]
["bitfinex","SOLUSD",1771117990953,2.8600234,88.48,88.46,0.2]
["bitfinex","SOLUSD",1771117991145,2.8600234,88.47,88.46,0.2]
["bitfinex","SOLUSD",1771117991650,11.3033944,88.469,88.46,0.2]
["bitfinex","SOLUSD",1771117991838,11.3033944,88.469,88.45,0.2]
["bitfinex","SOLUSD",1771117992441,39.56188042,88.469,88.44,0.2]
["bitfinex","SOLUSD",1771117992641,2.8600234,88.46,88.44,0.2]
["bitfinex","SOLUSD",1771117993953,39.56635277,88.459,88.432,2.04352038]
["bitfinex","SOLUSD",1771117995838,11.30467222,88.459,88.432,2.04352038]
["bitfinex","SOLUSD",1771117996036,2.8600234,88.48,88.441,2.04352038]
["bitfinex","SOLUSD",1771117996252,91.53740909,88.479,88.441,2.04352038]
["bitfinex","SOLUSD",1771117996456,2.8600234,88.47,88.441,2.04352038]
["bitfinex","SOLUSD",1771117996638,63.28211688,88.479,88.441,2.04352038]
["bitfinex","SOLUSD",1771117997453,2.8600234,88.47,88.441,2.04352038]
["bitfinex","SOLUSD",1771117997836,63.28211688,88.479,88.441,2.04352038]
["bitfinex","SOLUSD",1771117998235,2.8600234,88.46,88.433,2.04352038]
["bitfinex","SOLUSD",1771117998637,39.55740909,88.479,88.435,2.04352038]
["bitfinex","SOLUSD",1771117998847,51.98,88.478,88.441,2.04352038]
["bitfinex","SOLUSD",1771117999647,11.30158443,88.484,88.451,2.04352038]
["bitfinex","SOLUSD",1771118000248,11.2995627,88.499,88.453,2.04352038]
["bitfinex","SOLUSD",1771118000440,52.0,88.498,88.453,2.04352038]
["bitfinex","SOLUSD",1771118000641,2.8600234,88.49,88.453,2.04352038]
["bitfinex","SOLUSD",1771118000849,2.86481517,88.49,88.453,2.04352038]
["bitfinex","SOLUSD",1771118003552,11.30083965,88.489,88.453,2.04352038]
["bitfinex","SOLUSD",1771118004664,11.30083965,88.489,88.455,2.04352038]
["bitfinex","SOLUSD",1771118007059,11.30083965,88.489,88.457,2.04352038]
["bitfinex","SOLUSD",1771118009059,11.30211688,88.479,88.457,2.04352038]
["bitfinex","SOLUSD",1771118010664,11.30211688,88.479,88.444,2.04352038]
["bitfinex","SOLUSD",1771118011238,11.30211688,88.479,88.445,11.30646164]
["bitfinex","SOLUSD",1771118011451,11.30211688,88.479,88.446,2.04352038]
["bitfinex","SOLUSD",1771118014047,11.30211688,88.479,88.44,2.86481517]
["bitfinex","SOLUSD",1771118014048,11.30211688,88.479,88.448,2.04352038]
["bitfinex","SOLUSD",1771118017953,2.86481517,88.51,88.461,2.04352038]
["bitfinex","SOLUSD",1771118018155,52.08,88.509,88.461,2.04352038]
["bitfinex","SOLUSD",1771118018359,2.86481517,88.49,88.461,2.04352038]
["bitfinex","SOLUSD",1771118019756,2.86481517,88.49,88.449,11.30595032]
["bitfinex","SOLUSD",1771118019757,2.86481517,88.48,88.454,2.04352038]
["bitfinex","SOLUSD",1771118020060,49.82481517,88.48,88.454,2.04352038]
["bitfinex","SOLUSD",1771118020769,2.86481517,88.49,88.456,2.04352038]
["bitfinex","SOLUSD",1771118021070,52.04,88.491,88.456,2.04352038]
["bitfinex","SOLUSD",1771118021271,2.86481517,88.5,88.461,2.04352038]
["bitfinex","SOLUSD",1771118021568,52.04,88.499,88.461,2.04352038]
["bitfinex","SOLUSD",1771118021755,39.54444795,88.508,88.463,2.04352038]
["bitfinex","SOLUSD",1771118021960,52.04,88.5,88.463,2.04352038]
["bitfinex","SOLUSD",1771118022772,54.90481517,88.5,88.463,2.04352038]
["bitfinex","SOLUSD",1771118023589,63.3595627,88.499,88.465,2.04352038]
["bitfinex","SOLUSD",1771118024566,11.2995627,88.499,88.465,2.04352038]
["bitfinex","SOLUSD",1771118024759,52.06,88.498,88.465,2.04352038]
["bitfinex","SOLUSD",1771118027081,11.29981807,88.497,88.465,2.04352038]
["bitfinex","SOLUSD",1771118027454,2.86481517,88.49,88.465,2.04352038]
["bitfinex","SOLUSD",1771118027952,2.86481517,88.49,88.451,2.04352038]
["bitfinex","SOLUSD",1771118028950,2.86481517,88.48,88.451,2.04352038]
["bitfinex","SOLUSD",1771118029874,2.86481517,88.5,88.43,3.06481517]
["bitfinex","SOLUSD",1771118029875,11.29662682,88.522,88.47,2.86481517]
["bitfinex","SOLUSD",1771118030081,2.86481517,88.52,88.481,2.04352038]
["bitfinex","SOLUSD",1771118030983,39.53953388,88.519,88.481,2.04352038]
["bitfinex","SOLUSD",1771118031591,2.86481517,88.49,88.457,2.04352038]
["bitfinex","SOLUSD",1771118031782,52.16,88.489,88.457,2.04352038]
["bitfinex","SOLUSD",1771118035276,11.30096736,88.488,88.459,2.04352038]
["bitfinex","SOLUSD",1771118037287,11.30096736,88.488,88.461,2.04352038]
["bitfinex","SOLUSD",1771118038690,11.2995627,88.499,88.471,2.04352038]
["bitfinex","SOLUSD",1771118038892,63.4795627,88.499,88.471,2.04352038]
["bitfinex","SOLUSD",1771118039482,11.2995627,88.499,88.472,2.04352038]
["bitfinex","SOLUSD",1771118040378,39.54846946,88.499,88.461,2.04352038]
["bitfinex","SOLUSD",1771118040572,2.86481517,88.49,88.442,2.04352038]
["bitfinex","SOLUSD",1771118041493,4.61729252,88.516,88.444,2.04352038]
["bitfinex","SOLUSD",1771118041494,2.86481517,88.48,88.444,2.04352038]
["bitfinex","SOLUSD",1771118041799,52.24,88.479,88.444,2.04352038]
["bitfinex","SOLUSD",1771118041997,2.86481517,88.47,88.431,2.04352038]
["bitfinex","SOLUSD",1771118042201,52.24,88.469,88.431,2.04352038]
["bitfinex","SOLUSD",1771118043195,11.30352217,88.468,88.434,11.30785159]
["bitfinex","SOLUSD",1771118043403,11.30352217,88.468,88.435,2.04352038]
["bitfinex","SOLUSD",1771118045284,39.56232761,88.468,88.435,2.04352038]
["bitfinex","SOLUSD",1771118047100,39.56232761,88.468,88.441,2.04352038]
["bitfinex","SOLUSD",1771118047101,52.28,88.467,88.441,2.04352038]
["bitfinex","SOLUSD",1771118048202,11.30377772,88.466,88.441,2.04352038]
["bitfinex","SOLUSD",1771118048583,11.30377772,88.466,88.441,11.30691598]
["bitfinex","SOLUSD",1771118048788,11.30377772,88.466,88.442,2.04352038]
["bitfinex","SOLUSD",1771118050909,52.28,88.467,88.444,2.04352038]
["bitfinex","SOLUSD",1771118051090,52.34,88.471,88.444,2.04352038]
["bitfinex","SOLUSD",1771118051692,14.16552711,88.49,88.451,2.04352038]
["bitfinex","SOLUSD",1771118051893,52.34,88.489,88.451,2.04352038]
["bitfinex","SOLUSD",1771118052097,11.30071194,88.49,88.451,2.04352038]
["bitfinex","SOLUSD",1771118052289,63.64071194,88.49,88.461,2.04352038]
["bitfinex","SOLUSD",1771118053496,63.64071194,88.49,88.463,2.04352038]
["bitfinex","SOLUSD",1771118058713,66.50552711,88.49,88.463,2.04352038]
["bitfinex","SOLUSD",1771118062003,66.50552711,88.49,88.455,2.04352038]
["bitfinex","SOLUSD",1771118062624,14.16552711,88.49,88.455,2.04352038]
["bitfinex","SOLUSD",1771118062825,52.46,88.489,88.455,2.04352038]
["bitfinex","SOLUSD",1771118063011,11.30096736,88.488,88.456,11.30505562]
["bitfinex","SOLUSD",1771118063214,11.30096736,88.488,88.457,2.04352038]
["bitfinex","SOLUSD",1771118064606,11.30096736,88.488,88.458,11.30480001]
["bitfinex","SOLUSD",1771118064807,11.30096736,88.488,88.459,2.04352038]
["bitfinex","SOLUSD",1771118066217,11.30122279,88.486,88.459,2.04352038]
["bitfinex","SOLUSD",1771118066623,2.86499024,88.48,88.45,2.04352038]
["bitfinex","SOLUSD",1771118066815,2.86499024,88.47,88.434,2.04352038]
["bitfinex","SOLUSD",1771118067622,52.5,88.469,88.434,2.04352038]
["bitfinex","SOLUSD",1771118068616,11.30352217,88.468,88.436,2.04352038]
["bitfinex","SOLUSD",1771118071329,39.56232761,88.468,88.43,2.24352038]
["bitfinex","SOLUSD",1771118071529,2.86499024,88.46,88.43,2.24352038]
["bitfinex","SOLUSD",1771118071710,52.56,88.459,88.43,2.24352038]
["bitfinex","SOLUSD",1771118072628,52.56,88.459,88.432,2.04352038]
["bitfinex","SOLUSD",1771118074533,11.30480001,88.458,88.432,2.04352038]
["bitfinex","SOLUSD",1771118077416,52.62,88.466,88.441,2.04352038]
["bitfinex","SOLUSD",1771118079719,11.30390549,88.465,88.441,2.04352038]
["bitfinex","SOLUSD",1771118081321,52.62,88.466,88.442,2.04352038]
["bitfinex","SOLUSD",1771118082724,11.30390549,88.465,88.442,2.04352038]
["bitfinex","SOLUSD",1771118084214,11.30390549,88.465,88.43,11.50831532]
["bitfinex","SOLUSD",1771118084936,2.86499024,88.46,88.431,2.04352038]
["bitfinex","SOLUSD",1771118085638,52.72,88.459,88.431,2.04352038]
["bitfinex","SOLUSD",1771118086452,11.30403327,88.464,88.431,2.04352038]
["bitfinex","SOLUSD",1771118086625,52.72,88.463,88.431,2.04352038]
["bitfinex","SOLUSD",1771118087541,11.30428884,88.462,88.432,2.04352038]
["bitfinex","SOLUSD",1771118088642,52.74,88.461,88.432,2.04352038]
["bitfinex","SOLUSD",1771118089144,4.61729252,88.496,88.432,2.04352038]
["bitfinex","SOLUSD",1771118089145,11.30275561,88.474,88.44,2.86499024]
["bitfinex","SOLUSD",1771118089347,52.76,88.475,88.451,2.04352038]
["bitfinex","SOLUSD",1771118089532,52.76,88.475,88.451,11.30561796]
["bitfinex","SOLUSD",1771118089847,52.76,88.475,88.452,2.04352038]
["bitfinex","SOLUSD",1771118091327,52.76,88.475,88.447,2.04352038]
["bitfinex","SOLUSD",1771118091528,64.06272988,88.475,88.441,2.04352038]
["bitfinex","SOLUSD",1771118092840,28.25585504,88.478,88.441,2.04352038]
["bitfinex","SOLUSD",1771118093040,52.8,88.474,88.441,2.04352038]
["bitfinex","SOLUSD",1771118093249,28.25585504,88.478,88.441,2.04352038]
["bitfinex","SOLUSD",1771118093544,52.8,88.473,88.441,2.04352038]
["bitfinex","SOLUSD",1771118094347,11.30301112,88.472,88.441,2.04352038]
["bitfinex","SOLUSD",1771118094644,2.86499024,88.47,88.434,2.04352038]
["bitfinex","SOLUSD",1771118094844,2.86499024,88.46,88.43,0.2]
["bitfinex","SOLUSD",1771118096238,11.30467222,88.459,88.43,0.2]
["bitfinex","SOLUSD",1771118096461,2.86499024,88.45,88.43,0.2]
["bitfinex","SOLUSD",1771118096743,52.84,88.449,88.43,0.2]
["bitfinex","SOLUSD",1771118097543,52.84,88.449,88.43,2.24352038]
["bitfinex","SOLUSD",1771118097759,11.3033944,88.469,88.432,2.04352038]
["bitfinex","SOLUSD",1771118097946,11.30211688,88.479,88.432,2.04352038]
["bitfinex","SOLUSD",1771118098241,11.30211688,88.479,88.431,11.30825163]
["bitfinex","SOLUSD",1771118098242,64.14231823,88.478,88.451,2.04352038]
["bitfinex","SOLUSD",1771118100141,64.14231823,88.478,88.444,2.04352038]
["bitfinex","SOLUSD",1771118100341,64.14231823,88.478,88.43,3.06499024]
["bitfinex","SOLUSD",1771118100342,2.86499024,88.46,88.432,2.04352038]
["bitfinex","SOLUSD",1771118100641,2.86499024,88.45,88.43,0.2]
["bitfinex","SOLUSD",1771118101642,11.30480001,88.458,88.43,0.2]
["bitfinex","SOLUSD",1771118102043,2.86499024,88.45,88.43,0.2]
["bitfinex","SOLUSD",1771118103355,52.84,88.449,88.43,0.2]
["bitfinex","SOLUSD",1771118103528,2.86499024,88.45,88.4,2.24352038]
["bitfinex","SOLUSD",1771118103529,2.86499024,88.44,88.4,2.24352038]
["bitfinex","SOLUSD",1771118103733,2.86499024,88.45,88.4,2.24352038]
["bitfinex","SOLUSD",1771118103734,11.30850739,88.429,88.4,2.24352038]
["bitfinex","SOLUSD",1771118104542,11.30850739,88.429,88.401,11.31208922]
["bitfinex","SOLUSD",1771118104746,11.30850739,88.429,88.402,2.04352038]
["bitfinex","SOLUSD",1771118105448,11.30850739,88.429,88.4,0.2]
["bitfinex","SOLUSD",1771118106252,11.30850739,88.429,88.4,2.24352038]
["bitfinex","SOLUSD",1771118110167,2.86499024,88.43,88.4,2.24352038]
["bitfinex","SOLUSD",1771118110562,2.86499024,88.43,88.401,11.31208922]
["bitfinex","SOLUSD",1771118110863,2.86499024,88.43,88.402,2.04352038]
["bitfinex","SOLUSD",1771118112243,11.30850739,88.429,88.402,2.04352038]
["bitfinex","SOLUSD",1771118114145,39.55919751,88.475,88.411,2.04352038]
["bitfinex","SOLUSD",1771118114462,2.86499024,88.45,88.411,2.04352038]
["bitfinex","SOLUSD",1771118114659,2.86499024,88.46,88.421,2.04352038]
["bitfinex","SOLUSD",1771118114961,52.9,88.459,88.421,2.04352038]
["bitfinex","SOLUSD",1771118115162,2.86499024,88.46,88.421,2.04352038]
["bitfinex","SOLUSD",1771118115365,52.9,88.459,88.421,2.04352038]
["bitfinex","SOLUSD",1771118115570,2.86499024,88.45,88.421,2.04352038]
["bitfinex","SOLUSD",1771118115763,2.86499024,88.43,88.4,2.24352038]
["bitfinex","SOLUSD",1771118116150,11.30850739,88.429,88.4,2.24352038]
["bitfinex","SOLUSD",1771118116655,11.30850739,88.429,88.4,13.55567545]
["bitfinex","SOLUSD",1771118116851,11.30850739,88.429,88.401,2.04352038]
["bitfinex","SOLUSD",1771118117152,2.86499024,88.42,88.4,0.2]
["bitfinex","SOLUSD",1771118118465,11.30978635,88.419,88.4,0.2]
["bitfinex","SOLUSD",1771118121977,11.30884634,88.427,88.401,2.04352038]
["bitfinex","SOLUSD",1771118122854,2.86836644,88.44,88.401,2.04352038]
["bitfinex","SOLUSD",1771118123150,42.18,88.439,88.402,2.04352038]
["bitfinex","SOLUSD",1771118124571,11.30735656,88.438,88.402,2.04352038]
["bitfinex","SOLUSD",1771118124952,39.57574797,88.438,88.402,2.04352038]
["bitfinex","SOLUSD",1771118126272,11.30735656,88.438,88.404,2.04352038]
["bitfinex","SOLUSD",1771118126662,11.30735656,88.438,88.406,2.04352038]
["bitfinex","SOLUSD",1771118127754,11.30735656,88.438,88.405,11.31157739]
["bitfinex","SOLUSD",1771118127755,2.86836644,88.47,88.421,2.04352038]
["bitfinex","SOLUSD",1771118127975,39.56098608,88.471,88.431,2.04352038]
["bitfinex","SOLUSD",1771118128474,2.86836644,88.47,88.431,2.04352038]
["bitfinex","SOLUSD",1771118128875,11.3033944,88.469,88.431,13.35167127]
["bitfinex","SOLUSD",1771118129073,11.3033944,88.469,88.431,11.30815089]
["bitfinex","SOLUSD",1771118129379,11.3033944,88.469,88.432,2.04352038]
["bitfinex","SOLUSD",1771118129563,11.3033944,88.469,88.441,2.04352038]
["bitfinex","SOLUSD",1771118130267,39.56188042,88.469,88.432,2.04352038]
["bitfinex","SOLUSD",1771118131061,39.56188042,88.469,88.42,2.86836644]
["bitfinex","SOLUSD",1771118131062,2.86836644,88.46,88.426,2.04352038]
["bitfinex","SOLUSD",1771118131671,2.86836644,88.45,88.419,11.30967251]
["bitfinex","SOLUSD",1771118132077,2.86836644,88.45,88.419,13.35319289]
["bitfinex","SOLUSD",1771118132378,2.86836644,88.45,88.42,2.04352038]
["bitfinex","SOLUSD",1771118133965,11.30595032,88.449,88.422,2.04352038]
["bitfinex","SOLUSD",1771118136079,2.86836644,88.44,88.401,2.04352038]
["bitfinex","SOLUSD",1771118136485,53.0,88.439,88.401,2.04352038]
["bitfinex","SOLUSD",1771118136865,53.0,88.446,88.411,2.04352038]
["bitfinex","SOLUSD",1771118138475,11.30595032,88.449,88.411,2.04352038]
["bitfinex","SOLUSD",1771118140680,53.04,88.448,88.411,2.04352038]
["bitfinex","SOLUSD",1771118141269,11.30620597,88.447,88.411,2.04352038]
["bitfinex","SOLUSD",1771118141977,28.26097369,88.462,88.421,2.04352038]
["bitfinex","SOLUSD",1771118142170,11.30467222,88.459,88.421,2.04352038]
["bitfinex","SOLUSD",1771118143579,11.30467222,88.459,88.423,2.04352038]
["bitfinex","SOLUSD",1771118144868,11.30467222,88.459,88.431,2.04352038]
["bitfinex","SOLUSD",1771118145688,11.30467222,88.459,88.432,2.04352038]
["bitfinex","SOLUSD",1771118146794,11.3033944,88.469,88.432,2.04352038]
["bitfinex","SOLUSD",1771118147089,53.1,88.468,88.434,2.04352038]
["bitfinex","SOLUSD",1771118147495,12.14007663,88.48,88.441,2.04352038]
["bitfinex","SOLUSD",1771118147797,12.14007663,88.48,88.451,2.04352038]
["bitfinex","SOLUSD",1771118148394,12.14007663,88.48,88.444,2.04352038]
["bitfinex","SOLUSD",1771118148395,2.86836644,88.47,88.444,2.04352038]
["bitfinex","SOLUSD",1771118148610,2.86836644,88.47,88.434,2.04352038]
["bitfinex","SOLUSD",1771118148776,53.1,88.469,88.434,2.04352038]
["bitfinex","SOLUSD",1771118149396,11.30352217,88.468,88.434,2.04352038]
["bitfinex","SOLUSD",1771118149598,11.30352217,88.468,88.436,2.04352038]
["bitfinex","SOLUSD",1771118150592,11.30224462,88.478,88.44,2.86836644]
["bitfinex","SOLUSD",1771118150888,11.30224462,88.478,88.441,2.04352038]
["bitfinex","SOLUSD",1771118151791,2.86836644,88.47,88.441,2.04352038]
["bitfinex","SOLUSD",1771118152190,2.86836644,88.47,88.443,2.04352038]
["bitfinex","SOLUSD",1771118152496,39.55785618,88.478,88.443,2.04352038]
["bitfinex","SOLUSD",1771118152695,2.86836644,88.47,88.443,2.04352038]
["bitfinex","SOLUSD",1771118153987,39.55785618,88.478,88.443,2.04352038]
["bitfinex","SOLUSD",1771118154794,39.55785618,88.478,88.444,11.30658948]
["bitfinex","SOLUSD",1771118154987,39.55785618,88.478,88.445,2.04352038]
["bitfinex","SOLUSD",1771118156988,2.86836644,88.47,88.436,2.04352038]
["bitfinex","SOLUSD",1771118158603,39.55785618,88.478,88.438,2.04352038]
["bitfinex","SOLUSD",1771118159997,2.86836644,88.47,88.438,2.04352038]
["bitfinex","SOLUSD",1771118160202,53.2,88.469,88.438,2.04352038]
["bitfinex","SOLUSD",1771118160397,2.86836644,88.46,88.425,2.04352038]
["bitfinex","SOLUSD",1771118160694,64.50467222,88.459,88.425,2.04352038]
["bitfinex","SOLUSD",1771118161199,64.50467222,88.459,88.427,2.04352038]
["bitfinex","SOLUSD",1771118161784,53.2,88.46,88.431,2.04352038]
["bitfinex","SOLUSD",1771118162583,11.30467222,88.459,88.431,2.04352038]
["bitfinex","SOLUSD",1771118164494,2.86836644,88.45,88.41,2.04352038]
["bitfinex","SOLUSD",1771118164685,28.25855716,88.469,88.412,2.04352038]
["bitfinex","SOLUSD",1771118165003,53.26,88.468,88.431,2.04352038]
["bitfinex","SOLUSD",1771118165688,39.5576009,88.479,88.431,2.04352038]
["bitfinex","SOLUSD",1771118165892,11.30211688,88.479,88.451,2.04352038]
["bitfinex","SOLUSD",1771118166106,12.14007663,88.48,88.451,2.04352038]
["bitfinex","SOLUSD",1771118166495,23.44216123,88.48,88.451,2.04352038]
["bitfinex","SOLUSD",1771118167107,11.30109507,88.487,88.453,2.04352038]
["bitfinex","SOLUSD",1771118168011,11.30109507,88.487,88.461,2.04352038]
["bitfinex","SOLUSD",1771118170308,11.30109507,88.487,88.453,2.04352038]
["bitfinex","SOLUSD",1771118171315,53.26,88.49,88.453,2.04352038]
["bitfinex","SOLUSD",1771118171702,11.30083965,88.489,88.453,2.04352038]
["bitfinex","SOLUSD",1771118172290,11.30083965,88.489,88.455,2.04352038]
["bitfinex","SOLUSD",1771118174403,11.30083965,88.489,88.457,2.04352038]
["bitfinex","SOLUSD",1771118175717,11.30083965,88.489,88.45,11.30569593]
["bitfinex","SOLUSD",1771118175897,2.86836644,88.48,88.451,2.04352038]
["bitfinex","SOLUSD",1771118176101,53.32,88.479,88.451,2.04352038]
["bitfinex","SOLUSD",1771118177598,11.30224462,88.478,88.451,2.04352038]
["bitfinex","SOLUSD",1771118179711,11.30224462,88.478,88.442,2.04352038]
["bitfinex","SOLUSD",1771118189415,11.30224462,88.478,88.444,2.04352038]
["bitfinex","SOLUSD",1771118192134,2.86559491,88.48,88.446,2.04352038]
["bitfinex","SOLUSD",1771118192334,53.42,88.481,88.451,2.04352038]
["bitfinex","SOLUSD",1771118192516,15.78,88.481,88.451,2.04352038]
["bitfinex","SOLUSD",1771118192826,4.61729252,88.515,88.445,11.30646164]
["bitfinex","SOLUSD",1771118192827,39.54846946,88.499,88.461,2.04352038]
["bitfinex","SOLUSD",1771118193034,53.42,88.498,88.461,2.04352038]
["bitfinex","SOLUSD",1771118193339,11.29981807,88.497,88.463,2.04352038]
["bitfinex","SOLUSD",1771118194622,53.42,88.497,88.463,2.04352038]
["bitfinex","SOLUSD",1771118196845,11.29994576,88.496,88.463,2.04352038]
["bitfinex","SOLUSD",1771118199143,11.29994576,88.496,88.465,2.04352038]
["bitfinex","SOLUSD",1771118202428,11.29994576,88.496,88.464,11.30403327]
["bitfinex","SOLUSD",1771118202429,11.29828605,88.509,88.471,2.04352038]
["bitfinex","SOLUSD",1771118202631,53.5,88.508,88.471,2.04352038]
["bitfinex","SOLUSD",1771118204739,11.29854135,88.507,88.472,11.30301112]
["bitfinex","SOLUSD",1771118205044,11.29854135,88.507,88.473,2.04352038]
["bitfinex","SOLUSD",1771118205629,53.52,88.506,88.473,2.04352038]
["bitfinex","SOLUSD",1771118206957,2.86559491,88.49,88.455,2.04352038]
["bitfinex","SOLUSD",1771118207426,53.54,88.489,88.455,2.04352038]
["bitfinex","SOLUSD",1771118208049,39.55338576,88.488,88.455,2.04352038]
["bitfinex","SOLUSD",1771118208242,53.54,88.487,88.449,2.04352038]
["bitfinex","SOLUSD",1771118208442,2.86559491,88.48,88.449,2.04352038]
["bitfinex","SOLUSD",1771118210034,11.30122279,88.486,88.45,11.30582249]
["bitfinex","SOLUSD",1771118210239,11.30122279,88.486,88.451,2.04352038]
["bitfinex","SOLUSD",1771118210644,11.30122279,88.486,88.423,56.5462416]
["bitfinex","SOLUSD",1771118210645,2.86559491,88.48,88.445,2.04352038]
["bitfinex","SOLUSD",1771118211439,53.54,88.479,88.445,2.04352038]
["bitfinex","SOLUSD",1771118211746,11.30122279,88.486,88.451,2.04352038]
["bitfinex","SOLUSD",1771118212059,53.54,88.485,88.451,2.04352038]
["bitfinex","SOLUSD",1771118212238,11.30147823,88.484,88.452,11.30556686]
["bitfinex","SOLUSD",1771118212532,11.30147823,88.484,88.453,2.04352038]
["bitfinex","SOLUSD",1771118215252,53.58,88.484,88.455,2.04352038]
["bitfinex","SOLUSD",1771118215634,53.58,88.484,88.454,11.30531123]
["bitfinex","SOLUSD",1771118215635,11.2995627,88.499,88.461,2.04352038]
["bitfinex","SOLUSD",1771118215829,53.58,88.49,88.461,2.04352038]
["bitfinex","SOLUSD",1771118216444,11.2995627,88.499,88.461,2.04352038]
["bitfinex","SOLUSD",1771118218243,39.54623519,88.504,88.463,2.04352038]
["bitfinex","SOLUSD",1771118218441,2.86559491,88.5,88.463,2.04352038]
["bitfinex","SOLUSD",1771118218634,39.54623519,88.504,88.463,2.04352038]
["bitfinex","SOLUSD",1771118220846,2.86559491,88.48,88.441,2.04352038]
["bitfinex","SOLUSD",1771118221053,56.54559491,88.48,88.441,2.04352038]
["bitfinex","SOLUSD",1771118221354,2.86559491,88.47,88.441,2.04352038]
["bitfinex","SOLUSD",1771118221737,53.68,88.479,88.441,2.04352038]
["bitfinex","SOLUSD",1771118221959,53.68,88.478,88.441,2.04352038]
["bitfinex","SOLUSD",1771118223660,11.30237236,88.477,88.441,2.04352038]
["bitfinex","SOLUSD",1771118224260,39.55830327,88.477,88.441,2.04352038]
["bitfinex","SOLUSD",1771118224774,2.86559491,88.47,88.441,2.04352038]
["bitfinex","SOLUSD",1771118224948,53.66,88.469,88.422,2.04352038]
["bitfinex","SOLUSD",1771118225366,2.86559491,88.46,88.422,2.04352038]
["bitfinex","SOLUSD",1771118226057,11.30467222,88.459,88.422,2.04352038]
["bitfinex","SOLUSD",1771118226362,53.66,88.458,88.422,2.04352038]
["bitfinex","SOLUSD",1771118227161,2.86559491,88.45,88.422,2.04352038]
["bitfinex","SOLUSD",1771118227764,2.86559491,88.45,88.402,28.27965827]
["bitfinex","SOLUSD",1771118227765,2.86559491,88.45,88.414,2.04352038]
["bitfinex","SOLUSD",1771118227941,4.61729252,88.488,88.4,3.06559491]
["bitfinex","SOLUSD",1771118227942,11.30850739,88.429,88.4,2.24352038]
["bitfinex","SOLUSD",1771118228146,11.30850739,88.429,88.401,2.04352038]
["bitfinex","SOLUSD",1771118229267,11.30774014,88.435,88.401,2.04352038]
["bitfinex","SOLUSD",1771118230569,11.30774014,88.435,88.402,11.31196126]
["bitfinex","SOLUSD",1771118230768,11.30774014,88.435,88.403,2.04352038]
["bitfinex","SOLUSD",1771118231669,2.86559491,88.43,88.403,2.04352038]
["bitfinex","SOLUSD",1771118232169,11.30850739,88.429,88.403,2.04352038]
["bitfinex","SOLUSD",1771118235372,11.30774014,88.435,88.403,2.04352038]
["bitfinex","SOLUSD",1771118236781,11.30850739,88.429,88.4,0.2]
["bitfinex","SOLUSD",1771118236952,2.86559491,88.42,88.4,0.2]
["bitfinex","SOLUSD",1771118238080,2.86559491,88.42,88.389,2.04352038]
["bitfinex","SOLUSD",1771118238257,39.57977586,88.429,88.376,2.04352038]
["bitfinex","SOLUSD",1771118238258,2.86559491,88.4,88.376,2.04352038]
["bitfinex","SOLUSD",1771118238678,2.86559491,88.41,88.376,2.04352038]
["bitfinex","SOLUSD",1771118239276,11.31106561,88.409,88.376,11.31528393]
["bitfinex","SOLUSD",1771118239458,11.31050589,88.414,88.381,2.04352038]
["bitfinex","SOLUSD",1771118240072,11.30850739,88.429,88.391,2.04352038]
["bitfinex","SOLUSD",1771118241373,2.86559491,88.42,88.392,2.04352038]
["bitfinex","SOLUSD",1771118241565,39.57977586,88.429,88.392,2.04352038]
["bitfinex","SOLUSD",1771118243781,39.57977586,88.429,88.394,2.04352038]
["bitfinex","SOLUSD",1771118243958,2.86559491,88.42,88.394,2.04352038]
["bitfinex","SOLUSD",1771118245479,11.30978635,88.419,88.394,2.04352038]
["bitfinex","SOLUSD",1771118246458,11.30978635,88.419,88.387,2.04352038]
["bitfinex","SOLUSD",1771118246663,2.86559491,88.41,88.378,2.04352038]
["bitfinex","SOLUSD",1771118246878,2.86993413,88.41,88.378,2.04352038]
["bitfinex","SOLUSD",1771118248282,11.31106561,88.409,88.379,11.31490512]
["bitfinex","SOLUSD",1771118248464,11.31106561,88.409,88.38,2.04352038]
["bitfinex","SOLUSD",1771118250788,11.31106561,88.409,88.382,2.04352038]
["bitfinex","SOLUSD",1771118251663,11.3063338,88.446,88.401,2.04352038]
["bitfinex","SOLUSD",1771118251863,11.3063338,88.446,88.4,2.86993413]
["bitfinex","SOLUSD",1771118251864,11.30579882,88.451,88.421,2.04352038]
["bitfinex","SOLUSD",1771118252074,11.30583741,88.45,88.421,2.04352038]
["bitfinex","SOLUSD",1771118253174,2.86993413,88.46,88.421,2.04352038]
["bitfinex","SOLUSD",1771118253988,28.26291075,88.456,88.423,2.04352038]
["bitfinex","SOLUSD",1771118255366,2.86993413,88.44,88.412,2.04352038]
["bitfinex","SOLUSD",1771118255572,2.86993413,88.44,88.402,2.04352038]
["bitfinex","SOLUSD",1771118257788,11.30722871,88.439,88.403,11.3118333]
["bitfinex","SOLUSD",1771118257976,2.86993413,88.43,88.404,2.04352038]
["bitfinex","SOLUSD",1771118259087,11.30850739,88.429,88.404,2.04352038]
["bitfinex","SOLUSD",1771118259680,11.30796091,88.434,88.406,2.04352038]
["bitfinex","SOLUSD",1771118260802,11.30722871,88.439,88.406,2.04352038]
["bitfinex","SOLUSD",1771118261893,56.50507745,88.488,88.411,2.04352038]
["bitfinex","SOLUSD",1771118262194,28.26012753,88.464,88.421,2.04352038]
["bitfinex","SOLUSD",1771118262376,2.86993413,88.46,88.421,2.04352038]
["bitfinex","SOLUSD",1771118263790,2.86993413,88.45,88.421,2.04352038]
["bitfinex","SOLUSD",1771118263995,11.30595032,88.449,88.421,2.04352038]
["bitfinex","SOLUSD",1771118264379,11.30595032,88.449,88.414,2.04352038]
["bitfinex","SOLUSD",1771118264575,2.86993413,88.44,88.403,11.31180047]
["bitfinex","SOLUSD",1771118264779,2.86993413,88.44,88.4,2.04352038]
["bitfinex","SOLUSD",1771118267313,2.86993413,88.44,88.39,2.86993413]
["bitfinex","SOLUSD",1771118267314,39.57530048,88.439,88.402,2.04352038]
["bitfinex","SOLUSD",1771118269712,11.30722871,88.439,88.404,2.04352038]
["bitfinex","SOLUSD",1771118270404,11.30607814,88.448,88.411,2.04352038]
["bitfinex","SOLUSD",1771118271290,11.30543904,88.453,88.421,2.04352038]
["bitfinex","SOLUSD",1771118271599,39.56903665,88.453,88.421,2.04352038]
["bitfinex","SOLUSD",1771118274320,11.30543904,88.453,88.421,2.04352038]
["bitfinex","SOLUSD",1771118274480,11.30543904,88.453,88.423,2.04352038]
["bitfinex","SOLUSD",1771118276206,12.05399888,88.465,88.425,2.04352038]
["bitfinex","SOLUSD",1771118276408,12.05399888,88.465,88.431,2.04352038]
["bitfinex","SOLUSD",1771118278401,12.05399888,88.465,88.433,2.04352038]
["bitfinex","SOLUSD",1771118279590,2.86993413,88.45,88.421,2.04352038]
["bitfinex","SOLUSD",1771118280491,11.30595032,88.449,88.421,13.35305092]
["bitfinex","SOLUSD",1771118280685,11.30595032,88.449,88.41,2.86993413]
["bitfinex","SOLUSD",1771118280686,11.30595032,88.449,88.415,2.04352038]
["bitfinex","SOLUSD",1771118280888,2.86993413,88.44,88.415,2.04352038]
["bitfinex","SOLUSD",1771118281997,14.17714964,88.44,88.415,2.04352038]
["bitfinex","SOLUSD",1771118282401,11.30595032,88.449,88.417,2.04352038]
["bitfinex","SOLUSD",1771118282603,53.8,88.448,88.421,2.04352038]
["bitfinex","SOLUSD",1771118283002,53.8,88.457,88.421,2.04352038]
["bitfinex","SOLUSD",1771118283896,53.8,88.457,88.416,39.58559536]
["bitfinex","SOLUSD",1771118283897,11.30415024,88.464,88.433,2.04352038]
["bitfinex","SOLUSD",1771118284819,0.75,88.465,88.441,2.04352038]
["bitfinex","SOLUSD",1771118285814,28.2521004,88.489,88.451,1.66852038]
["bitfinex","SOLUSD",1771118286006,28.2521004,88.489,88.45,2.86993413]
["bitfinex","SOLUSD",1771118286007,11.30096736,88.488,88.453,1.66852038]
["bitfinex","SOLUSD",1771118288904,11.30036369,88.493,88.461,1.66852038]
["bitfinex","SOLUSD",1771118290413,7.45903776,88.514,88.471,1.66852038]
["bitfinex","SOLUSD",1771118290414,11.29828605,88.509,88.471,1.66852038]
["bitfinex","SOLUSD",1771118290618,11.29828605,88.509,88.481,1.66852038]
["bitfinex","SOLUSD",1771118291111,11.29828605,88.509,88.483,1.66852038]
["bitfinex","SOLUSD",1771118291494,18.75680104,88.514,88.483,1.66852038]
["bitfinex","SOLUSD",1771118292517,18.75680104,88.514,88.48,2.86993413]
["bitfinex","SOLUSD",1771118292518,7.45903776,88.514,88.491,1.66852038]
["bitfinex","SOLUSD",1771118292694,1.37233838,88.514,88.5,2.86993413]
["bitfinex","SOLUSD",1771118292890,1.37233838,88.514,88.501,1.62519604]
["bitfinex","SOLUSD",1771118293698,1.37233838,88.514,88.491,1.64620086]
["bitfinex","SOLUSD",1771118293927,2.90144664,88.514,88.491,1.64620086]
["bitfinex","SOLUSD",1771118295100,14.19910079,88.514,88.491,1.64620086]
["bitfinex","SOLUSD",1771118295300,2.90144664,88.514,88.492,11.30045653]
["bitfinex","SOLUSD",1771118295612,1.37233838,88.514,88.493,1.64620086]
["bitfinex","SOLUSD",1771118296813,11.29777546,88.513,88.493,1.64620086]
["bitfinex","SOLUSD",1771118297391,1.37233838,88.514,88.493,1.64620086]
["bitfinex","SOLUSD",1771118297597,1.37233838,88.514,88.5,2.86993413]
["bitfinex","SOLUSD",1771118297798,1.37233838,88.514,88.5,4.51613499]
["bitfinex","SOLUSD",1771118298007,1.37233838,88.514,88.5,1.64620086]
["bitfinex","SOLUSD",1771118298509,11.29777546,88.513,88.5,1.64620086]
["bitfinex","SOLUSD",1771118298706,11.29777546,88.513,88.491,1.64620086]
["bitfinex","SOLUSD",1771118298908,1.37233838,88.514,88.492,1.64620086]
["bitfinex","SOLUSD",1771118299620,1.37233838,88.514,88.494,1.64620086]
["bitfinex","SOLUSD",1771118300400,11.29777546,88.513,88.494,1.64620086]
["bitfinex","SOLUSD",1771118301300,1.37233838,88.514,88.494,1.64620086]
["bitfinex","SOLUSD",1771118303610,1.37233838,88.514,88.49,2.86993413]
["bitfinex","SOLUSD",1771118303611,1.37233838,88.514,88.496,1.64620086]
["bitfinex","SOLUSD",1771118304106,0.1,88.52,88.501,1.64620086]
["bitfinex","SOLUSD",1771118305413,0.1,88.52,88.503,1.64620086]
["bitfinex","SOLUSD",1771118306641,1.62910826,88.52,88.492,11.30045284]
["bitfinex","SOLUSD",1771118306943,1.62910826,88.52,88.487,12.94716967]
["bitfinex","SOLUSD",1771118307234,1.62910826,88.52,88.491,1.64620086]
["bitfinex","SOLUSD",1771118307435,1.62910826,88.52,88.492,11.30045653]
["bitfinex","SOLUSD",1771118307730,1.62910826,88.52,88.493,1.64620086]
["bitfinex","SOLUSD",1771118308320,0.1,88.52,88.493,1.64620086]
["bitfinex","SOLUSD",1771118308631,0.1,88.52,88.501,1.64620086]
["bitfinex","SOLUSD",1771118309632,53.82,88.537,88.492,11.30045653]
["bitfinex","SOLUSD",1771118309633,1.5756151,88.539,88.51,3.07676829]
["bitfinex","SOLUSD",1771118310129,1.5756151,88.539,88.511,0.21814081]
["bitfinex","SOLUSD",1771118310815,1.5756151,88.538,88.51,2.86224964]
["bitfinex","SOLUSD",1771118311424,1.5756151,88.538,88.511,0.22170411]
["bitfinex","SOLUSD",1771118311734,1.5756151,88.538,88.513,0.22170411]
["bitfinex","SOLUSD",1771118311932,1.5756151,88.538,88.52,2.86224964]
["bitfinex","SOLUSD",1771118312938,1.5756151,88.548,88.52,14.15903225]
["bitfinex","SOLUSD",1771118313615,1.5756151,88.539,88.52,14.15903225]
["bitfinex","SOLUSD",1771118314115,1.5756151,88.539,88.52,2.86224964]
["bitfinex","SOLUSD",1771118314333,1.5756151,88.547,88.52,2.86224964]
["bitfinex","SOLUSD",1771118314724,1.6756151,88.54,88.52,2.86224964]
["bitfinex","SOLUSD",1771118315241,1.6756151,88.54,88.521,11.29675444]
["bitfinex","SOLUSD",1771118316114,1.6756151,88.54,88.512,11.2979031]
["bitfinex","SOLUSD",1771118319328,1.5756151,88.538,88.512,11.2979031]
["bitfinex","SOLUSD",1771118319839,1.5756151,88.538,88.5,31.35945934]
["bitfinex","SOLUSD",1771118319840,1.5756151,88.538,88.511,0.24887856]
["bitfinex","SOLUSD",1771118320413,1.61166732,88.536,88.501,39.54757573]
["bitfinex","SOLUSD",1771118321655,1.61166732,88.536,88.496,11.29987313]
["bitfinex","SOLUSD",1771118321941,1.61166732,88.534,88.496,11.29987313]
["bitfinex","SOLUSD",1771118322717,1.61166732,88.534,88.494,56.50011157]
["bitfinex","SOLUSD",1771118323038,1.61166732,88.534,88.494,11.30011157]
["bitfinex","SOLUSD",1771118324242,1.5756151,88.532,88.494,11.30011157]
["bitfinex","SOLUSD",1771118324441,1.5756151,88.532,88.49,2.86224964]
["bitfinex","SOLUSD",1771118324628,1.5756151,88.529,88.49,14.1629453]
["bitfinex","SOLUSD",1771118325745,1.5756151,88.529,88.49,2.86224964]
["bitfinex","SOLUSD",1771118326250,1.5756151,88.527,88.491,11.30058424]
["bitfinex","SOLUSD",1771118327036,1.5756151,88.519,88.48,2.86224964]
["bitfinex","SOLUSD",1771118327328,1.5756151,88.517,88.48,2.86224964]
["bitfinex","SOLUSD",1771118327828,1.5756151,88.517,88.469,28.53792452]
["bitfinex","SOLUSD",1771118327829,2.86224964,88.51,88.474,11.30273373]
["bitfinex","SOLUSD",1771118328030,1.5756151,88.509,88.474,11.30273373]
["bitfinex","SOLUSD",1771118328221,53.8,88.518,88.475,0.28247032]
["bitfinex","SOLUSD",1771118328222,1.5756151,88.507,88.475,0.28247032]
["bitfinex","SOLUSD",1771118328532,1.5756151,88.507,88.474,11.30273373]
["bitfinex","SOLUSD",1771118331748,1.5756151,88.505,88.474,11.30273373]
["bitfinex","SOLUSD",1771118332745,2.86224964,88.5,88.459,11.30467222]
["bitfinex","SOLUSD",1771118333047,1.57051508,88.489,88.458,12.20412903]
["bitfinex","SOLUSD",1771118334652,1.57051508,88.487,88.458,12.20412903]
["bitfinex","SOLUSD",1771118335146,39.54623519,88.504,88.458,12.20412903]
["bitfinex","SOLUSD",1771118335147,1.57051508,88.479,88.458,12.20412903]
["bitfinex","SOLUSD",1771118336664,93.41427977,88.486,88.459,1.63031097]
["bitfinex","SOLUSD",1771118336665,53.9,88.478,88.459,1.63031097]
["bitfinex","SOLUSD",1771118338836,11.30058883,88.491,88.461,1.63031097]
["bitfinex","SOLUSD",1771118339369,1.57051508,88.49,88.461,1.63031097]
["bitfinex","SOLUSD",1771118339835,1.57051508,88.488,88.461,1.63031097]
["bitfinex","SOLUSD",1771118340647,1.57051508,88.488,88.462,11.30428884]
["bitfinex","SOLUSD",1771118341066,1.57051508,88.479,88.458,12.20412903]
["bitfinex","SOLUSD",1771118341362,1.57051508,88.469,88.438,1.63031097]
["bitfinex","SOLUSD",1771118341670,1.43893715,88.468,88.438,1.63031097]
["bitfinex","SOLUSD",1771118342258,1.44525003,88.466,88.438,1.63031097]
["bitfinex","SOLUSD",1771118342460,1.44525003,88.449,88.42,11.30957486]
["bitfinex","SOLUSD",1771118342660,11.30390549,88.465,88.41,1.63031097]
["bitfinex","SOLUSD",1771118342661,1.44525003,88.439,88.41,1.63031097]
["bitfinex","SOLUSD",1771118342868,2.86224964,88.44,88.41,1.63031097]
["bitfinex","SOLUSD",1771118342869,55.46525003,88.438,88.41,1.63031097]
["bitfinex","SOLUSD",1771118343042,4.31376133,88.45,88.411,1.63031097]
["bitfinex","SOLUSD",1771118343246,1.45151169,88.449,88.411,1.63031097]
["bitfinex","SOLUSD",1771118343448,1.45151169,88.447,88.411,1.63031097]
["bitfinex","SOLUSD",1771118344162,2.86224964,88.44,88.411,1.63031097]
["bitfinex","SOLUSD",1771118344671,1.45766544,88.439,88.412,12.94099277]
["bitfinex","SOLUSD",1771118345244,1.45766544,88.439,88.413,1.63031097]
["bitfinex","SOLUSD",1771118346769,1.45766544,88.439,88.415,1.63031097]
["bitfinex","SOLUSD",1771118347558,1.47576618,88.447,88.415,1.63031097]
["bitfinex","SOLUSD",1771118348069,1.47576618,88.446,88.415,1.63031097]
["bitfinex","SOLUSD",1771118349358,11.30536806,88.454,88.421,1.63031097]
["bitfinex","SOLUSD",1771118349566,54.04,88.453,88.421,1.63031097]
["bitfinex","SOLUSD",1771118349959,11.3033944,88.469,88.431,1.63031097]
["bitfinex","SOLUSD",1771118350161,1.49323703,88.467,88.431,1.63031097]
["bitfinex","SOLUSD",1771118350671,1.49323703,88.459,88.424,1.63031097]
["bitfinex","SOLUSD",1771118351257,1.49892778,88.457,88.424,12.9394077]
["bitfinex","SOLUSD",1771118352047,1.50455423,88.455,88.419,11.30974065]
["bitfinex","SOLUSD",1771118352454,1.50455423,88.455,88.405,28.27889591]
["bitfinex","SOLUSD",1771118352455,1.50455423,88.449,88.408,1.63031097]
["bitfinex","SOLUSD",1771118352657,1.50455423,88.439,88.408,1.63031097]
["bitfinex","SOLUSD",1771118352856,1.50455423,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1771118353064,1.50455423,88.439,88.409,1.6677712]
["bitfinex","SOLUSD",1771118353256,65.34735656,88.438,88.409,1.6677712]
["bitfinex","SOLUSD",1771118353453,1.50851274,88.437,88.409,1.6677712]
["bitfinex","SOLUSD",1771118354051,1.50851274,88.437,88.402,1.6677712]
["bitfinex","SOLUSD",1771118354256,93.61574797,88.438,88.402,1.6677712]
["bitfinex","SOLUSD",1771118354257,1.51045925,88.429,88.402,1.6677712]
["bitfinex","SOLUSD",1771118355474,1.51045925,88.429,88.403,11.3118333]
["bitfinex","SOLUSD",1771118355673,11.30863527,88.428,88.404,1.6677712]
["bitfinex","SOLUSD",1771118356782,11.30792317,88.434,88.404,1.6677712]
["bitfinex","SOLUSD",1771118357276,1.51617028,88.433,88.404,1.6677712]
["bitfinex","SOLUSD",1771118359572,54.04,88.438,88.411,1.6677712]
["bitfinex","SOLUSD",1771118360181,11.30748442,88.437,88.411,1.6677712]
["bitfinex","SOLUSD",1771118361864,11.30501352,88.457,88.421,1.6677712]
["bitfinex","SOLUSD",1771118362173,1.5234256,88.463,88.431,1.6677712]
["bitfinex","SOLUSD",1771118362880,54.12,88.469,88.441,1.6677712]
["bitfinex","SOLUSD",1771118363272,12.83024545,88.47,88.441,1.6677712]
["bitfinex","SOLUSD",1771118363465,1.52694843,88.469,88.441,1.6677712]
["bitfinex","SOLUSD",1771118364180,1.52694843,88.469,88.433,11.30792932]
["bitfinex","SOLUSD",1771118366562,1.53205525,88.467,88.428,11.30863527]
["bitfinex","SOLUSD",1771118367066,1.53205525,88.467,88.428,12.97640647]
["bitfinex","SOLUSD",1771118368294,1.53205525,88.467,88.429,1.6677712]
["bitfinex","SOLUSD",1771118368891,11.30377772,88.466,88.43,11.3083795]
["bitfinex","SOLUSD",1771118369097,1.53697065,88.465,88.431,1.6677712]
["bitfinex","SOLUSD",1771118371099,1.54018025,88.463,88.433,1.6677712]
["bitfinex","SOLUSD",1771118372108,1.54173331,88.461,88.433,1.6677712]
["bitfinex","SOLUSD",1771118373197,1.54173331,88.461,88.434,11.30786801]
["bitfinex","SOLUSD",1771118373406,1.54173331,88.461,88.435,1.6677712]
["bitfinex","SOLUSD",1771118374902,1.54483118,88.459,88.429,12.97615245]
["bitfinex","SOLUSD",1771118376082,1.54783272,88.457,88.43,1.6677712]
["bitfinex","SOLUSD",1771118377805,11.30505562,88.456,88.43,1.6677712]
["bitfinex","SOLUSD",1771118378104,1.55079034,88.454,88.423,12.97703015]
["bitfinex","SOLUSD",1771118378490,1.55079034,88.454,88.424,1.6677712]
["bitfinex","SOLUSD",1771118380605,1.55364676,88.452,88.426,1.6677712]
["bitfinex","SOLUSD",1771118383312,1.56057131,88.45,88.426,1.6677712]
["bitfinex","SOLUSD",1771118384118,1.56057131,88.45,88.428,1.70278868]
["bitfinex","SOLUSD",1771118384798,1.56191079,88.448,88.422,13.01212438]
["bitfinex","SOLUSD",1771118384998,1.56191079,88.448,88.423,1.70278868]
["bitfinex","SOLUSD",1771118386812,1.56453305,88.439,88.417,1.70278868]
["bitfinex","SOLUSD",1771118387008,1.56453305,88.437,88.417,1.70278868]
["bitfinex","SOLUSD",1771118387713,1.5658454,88.45,88.421,1.70278868]
["bitfinex","SOLUSD",1771118387914,55.9258454,88.449,88.421,1.70278868]
["bitfinex","SOLUSD",1771118388115,1.56712049,88.448,88.421,1.70278868]
["bitfinex","SOLUSD",1771118390728,1.56961133,88.446,88.417,11.31001903]
["bitfinex","SOLUSD",1771118391298,1.56961133,88.446,88.417,13.01280771]
["bitfinex","SOLUSD",1771118391517,1.56961133,88.446,88.418,1.70278868]
["bitfinex","SOLUSD",1771118393222,11.30646164,88.445,88.418,1.70278868]
["bitfinex","SOLUSD",1771118393513,1.57327048,88.444,88.418,1.70278868]
["bitfinex","SOLUSD",1771118394114,1.57446859,88.442,88.418,1.70278868]
["bitfinex","SOLUSD",1771118394303,56.09446859,88.441,88.418,1.70278868]
["bitfinex","SOLUSD",1771118394512,54.52,88.441,88.418,1.70278868]
["bitfinex","SOLUSD",1771118394715,1.57446859,88.44,88.418,1.70278868]
["bitfinex","SOLUSD",1771118395423,12.8828812,88.439,88.418,1.70278868]
["bitfinex","SOLUSD",1771118395618,1.57565249,88.438,88.418,1.70278868]
["bitfinex","SOLUSD",1771118395929,11.30722871,88.439,88.406,1.70278868]
["bitfinex","SOLUSD",1771118395930,1.57565249,88.436,88.406,1.70278868]
["bitfinex","SOLUSD",1771118398321,1.57911422,88.434,88.408,1.70278868]
["bitfinex","SOLUSD",1771118399019,54.58,88.434,88.408,1.70278868]
["bitfinex","SOLUSD",1771118399605,54.58,88.434,88.407,39.58962525]
["bitfinex","SOLUSD",1771118399606,54.58,88.44,88.411,1.70278868]
["bitfinex","SOLUSD",1771118400314,54.58,88.44,88.413,1.70278868]
["bitfinex","SOLUSD",1771118400906,1.58136445,88.439,88.413,1.70278868]
["bitfinex","SOLUSD",1771118402226,54.58,88.44,88.413,1.70278868]
["bitfinex","SOLUSD",1771118402809,54.58,88.44,88.41,2.86616966]
["bitfinex","SOLUSD",1771118402810,1.58355889,88.468,88.415,1.70278868]
["bitfinex","SOLUSD",1771118403018,1.58463513,88.466,88.421,1.70278868]
["bitfinex","SOLUSD",1771118403222,1.58463513,88.459,88.421,1.70278868]
["bitfinex","SOLUSD",1771118404443,1.58571107,88.449,88.415,1.70278868]
["bitfinex","SOLUSD",1771118407233,1.58879725,88.439,88.402,1.70278868]
["bitfinex","SOLUSD",1771118407428,1.58879725,88.437,88.402,1.70278868]
["bitfinex","SOLUSD",1771118411544,1.5927859,88.445,88.404,1.70278868]
["bitfinex","SOLUSD",1771118411748,1.5927859,88.445,88.411,1.70278868]
["bitfinex","SOLUSD",1771118411932,1.5927859,88.443,88.411,1.70278868]
["bitfinex","SOLUSD",1771118413536,1.5927859,88.443,88.412,11.3106818]
["bitfinex","SOLUSD",1771118413727,1.5927859,88.443,88.413,1.68703183]
["bitfinex","SOLUSD",1771118414349,11.30670681,88.444,88.413,1.68703183]
["bitfinex","SOLUSD",1771118415047,1.59674994,88.443,88.413,1.68703183]
["bitfinex","SOLUSD",1771118416654,1.59674994,88.443,88.414,11.31042595]
["bitfinex","SOLUSD",1771118416857,1.59674994,88.443,88.415,1.68703183]
["bitfinex","SOLUSD",1771118417034,1.59820891,88.441,88.415,1.68703183]
["bitfinex","SOLUSD",1771118420049,1.59820891,88.441,88.41,2.86616966]
["bitfinex","SOLUSD",1771118420050,1.59820891,88.441,88.417,1.68703183]
["bitfinex","SOLUSD",1771118420627,1.59820891,88.441,88.41,2.86616966]
["bitfinex","SOLUSD",1771118420834,1.60035744,88.439,88.407,11.31130085]
["bitfinex","SOLUSD",1771118421042,1.60035744,88.439,88.407,12.99833268]
["bitfinex","SOLUSD",1771118421639,1.60035744,88.439,88.408,1.68703183]
["bitfinex","SOLUSD",1771118422531,1.60177455,88.437,88.408,1.68703183]
["bitfinex","SOLUSD",1771118423559,1.60177455,88.437,88.387,7.05268421]
["bitfinex","SOLUSD",1771118423756,96.1125308,88.438,88.35,0.2]
["bitfinex","SOLUSD",1771118423757,2.86616966,88.4,88.368,1.82160896]
["bitfinex","SOLUSD",1771118423935,2.86616966,88.39,88.363,1.82160896]
["bitfinex","SOLUSD",1771118424134,13.16936765,88.422,88.371,1.82160896]
["bitfinex","SOLUSD",1771118424353,2.86616966,88.41,88.371,1.82160896]
["bitfinex","SOLUSD",1771118424850,11.31106561,88.409,88.371,1.82160896]
["bitfinex","SOLUSD",1771118425353,2.86616966,88.4,88.36,0.2]
["bitfinex","SOLUSD",1771118425654,2.86616966,88.38,88.36,0.2]
["bitfinex","SOLUSD",1771118425833,2.86616966,88.38,88.36,1e-08]
["bitfinex","SOLUSD",1771118426034,2.86616966,88.37,88.36,1e-08]
["bitfinex","SOLUSD",1771118426254,2.86616966,88.37,88.35,0.2]
["bitfinex","SOLUSD",1771118427461,11.31618554,88.369,88.35,0.2]
["bitfinex","SOLUSD",1771118427663,2.86616966,88.36,88.33,0.2]
["bitfinex","SOLUSD",1771118427841,2.86616966,88.34,88.32,0.2]
["bitfinex","SOLUSD",1771118428040,2.86616966,88.34,88.297,0.2701649]
["bitfinex","SOLUSD",1771118428041,2.86616966,88.33,88.297,0.2701649]
["bitfinex","SOLUSD",1771118428237,2.86616966,88.35,88.297,0.2701649]
["bitfinex","SOLUSD",1771118428238,2.86616966,88.32,88.297,0.2701649]
["bitfinex","SOLUSD",1771118428748,2.86616966,88.31,88.297,1e-08]
["bitfinex","SOLUSD",1771118428949,54.66,88.309,88.29,1e-08]
["bitfinex","SOLUSD",1771118429260,54.66,88.309,88.25,3.06616966]
["bitfinex","SOLUSD",1771118429261,2.86616966,88.3,88.26,2.02160896]
["bitfinex","SOLUSD",1771118429562,39.63804799,88.299,88.26,2.02160896]
["bitfinex","SOLUSD",1771118429936,1.69518909,88.298,88.25,2.86616966]
["bitfinex","SOLUSD",1771118430137,1.69518909,88.289,88.24,11.0470107]
["bitfinex","SOLUSD",1771118430952,1.69518909,88.289,88.25,2.87763543]
["bitfinex","SOLUSD",1771118431668,1.69518909,88.288,88.251,11.33131635]
["bitfinex","SOLUSD",1771118431864,46.26402461,88.297,88.26,2.87763543]
["bitfinex","SOLUSD",1771118432065,34.93860399,88.297,88.271,1.68703183]
["bitfinex","SOLUSD",1771118432366,26.61000916,88.297,88.27,2.87763543]
["bitfinex","SOLUSD",1771118432870,26.61000916,88.297,88.28,2.87763543]
["bitfinex","SOLUSD",1771118433448,1.83001691,88.311,88.281,11.3274657]
["bitfinex","SOLUSD",1771118433649,30.69368952,88.325,88.281,11.3274657]
["bitfinex","SOLUSD",1771118433650,30.69368952,88.325,88.29,2.87763543]
["bitfinex","SOLUSD",1771118433855,1.83001691,88.324,88.29,2.87763543]
["bitfinex","SOLUSD",1771118434073,1.83001691,88.324,88.21,0.2]
["bitfinex","SOLUSD",1771118434074,1.83001691,88.299,88.21,0.2]
["bitfinex","SOLUSD",1771118434293,1.83001691,88.269,88.231,39.66859719]
["bitfinex","SOLUSD",1771118434473,1.83001691,88.289,88.24,2.87763543]
["bitfinex","SOLUSD",1771118434652,2.87763543,88.28,88.24,2.87763543]
["bitfinex","SOLUSD",1771118434847,1.83001691,88.279,88.24,2.87763543]
["bitfinex","SOLUSD",1771118435155,1.83001691,88.279,88.24,2.90178159]
["bitfinex","SOLUSD",1771118435547,1.83001691,88.277,88.241,11.33260049]
["bitfinex","SOLUSD",1771118436371,1.83001691,88.277,88.23,14.21158994]
["bitfinex","SOLUSD",1771118437160,1.83001691,88.269,88.224,11.33472854]
["bitfinex","SOLUSD",1771118437366,1.83001691,88.259,88.216,11.37396678]
["bitfinex","SOLUSD",1771118437570,1.83001691,88.239,88.21,0.2]
["bitfinex","SOLUSD",1771118438068,1.83001691,88.239,88.19,3.07763543]
["bitfinex","SOLUSD",1771118438069,1.73001691,88.219,88.191,11.33902552]
["bitfinex","SOLUSD",1771118438270,1.73001691,88.229,88.191,11.33902552]
["bitfinex","SOLUSD",1771118438453,1.73001691,88.224,88.191,11.33902552]
["bitfinex","SOLUSD",1771118438654,1.73001691,88.224,88.192,0.24523116]
["bitfinex","SOLUSD",1771118438857,1.73001691,88.224,88.153,4.61729252]
["bitfinex","SOLUSD",1771118438858,1.73001691,88.199,88.155,11.34360374]
["bitfinex","SOLUSD",1771118439171,1.73001691,88.199,88.141,44.62]
["bitfinex","SOLUSD",1771118439172,1.73001691,88.199,88.168,11.34198348]
["bitfinex","SOLUSD",1771118439971,1.73001691,88.198,88.168,11.34198348]
["bitfinex","SOLUSD",1771118440171,11.3372765,88.205,88.171,0.25913796]
["bitfinex","SOLUSD",1771118440363,1.83854231,88.204,88.171,0.25913796]
["bitfinex","SOLUSD",1771118440677,1.83854231,88.199,88.15,7.20903439]
["bitfinex","SOLUSD",1771118440854,1.83854231,88.189,88.15,18.55327051]
["bitfinex","SOLUSD",1771118441167,1.83854231,88.189,88.141,44.62]
["bitfinex","SOLUSD",1771118441352,1.83854231,88.189,88.154,11.34369542]
["bitfinex","SOLUSD",1771118441549,1.83854231,88.189,88.159,11.34312211]
["bitfinex","SOLUSD",1771118442175,13.17795356,88.188,88.159,11.34312211]
["bitfinex","SOLUSD",1771118442476,1.83854231,88.187,88.15,7.20903439]
["bitfinex","SOLUSD",1771118443856,1.83854231,88.187,88.16,7.20903439]
["bitfinex","SOLUSD",1771118444465,13.08886071,88.194,88.161,11.34288404]
["bitfinex","SOLUSD",1771118444656,1.75015862,88.193,88.161,11.34288404]
["bitfinex","SOLUSD",1771118444855,1.75015862,88.193,88.16,7.20903439]
["bitfinex","SOLUSD",1771118446081,1.75015862,88.191,88.16,7.20903439]
["bitfinex","SOLUSD",1771118446459,1.75015862,88.189,88.15,7.20903439]
["bitfinex","SOLUSD",1771118446655,1.75015862,88.189,88.149,11.34431779]
["bitfinex","SOLUSD",1771118446969,1.75015862,88.189,88.063,45.42168678]
["bitfinex","SOLUSD",1771118446970,1.75015862,88.169,88.099,0.31795351]
["bitfinex","SOLUSD",1771118447166,1.75015862,88.139,88.101,1.78533845]
["bitfinex","SOLUSD",1771118447487,1.75015862,88.129,88.092,1.78533845]
["bitfinex","SOLUSD",1771118448079,40.51556831,88.187,88.065,50.02086188]
["bitfinex","SOLUSD",1771118448080,1.75015862,88.143,88.111,1.78533845]
["bitfinex","SOLUSD",1771118448777,56.71077053,88.167,88.093,11.35163974]
["bitfinex","SOLUSD",1771118448778,1.75015862,88.16,88.13,7.20903439]
["bitfinex","SOLUSD",1771118448987,1.75015862,88.159,88.13,7.20903439]
["bitfinex","SOLUSD",1771118449305,1.75015862,88.157,88.111,1.78533845]
["bitfinex","SOLUSD",1771118449483,1.75015862,88.157,88.11,7.20903439]
["bitfinex","SOLUSD",1771118449665,7.20903439,88.15,88.11,7.20903439]
["bitfinex","SOLUSD",1771118449860,1.75015862,88.149,88.111,1.78533845]
["bitfinex","SOLUSD",1771118450066,1.75015862,88.147,88.111,1.78533845]
["bitfinex","SOLUSD",1771118450365,1.75015862,88.145,88.111,1.78533845]
["bitfinex","SOLUSD",1771118450987,1.75015862,88.145,88.112,11.34919193]
["bitfinex","SOLUSD",1771118451185,1.75015862,88.145,88.111,1.78533845]
["bitfinex","SOLUSD",1771118451575,1.75015862,88.145,88.113,1.78533845]
["bitfinex","SOLUSD",1771118451882,1.75015862,88.139,88.1,18.55966595]
["bitfinex","SOLUSD",1771118452088,7.20903439,88.14,88.095,11.35138203]
["bitfinex","SOLUSD",1771118452089,1.75015862,88.137,88.095,11.35138203]
["bitfinex","SOLUSD",1771118452277,7.20903439,88.13,88.09,7.20903439]
["bitfinex","SOLUSD",1771118452468,11.34584401,88.138,88.09,7.20903439]
["bitfinex","SOLUSD",1771118452469,1.75015862,88.129,88.09,7.20903439]
["bitfinex","SOLUSD",1771118452666,1.75015862,88.129,88.089,11.3521552]
["bitfinex","SOLUSD",1771118452871,1.75015862,88.129,88.091,1.78533845]
["bitfinex","SOLUSD",1771118453279,11.34584401,88.138,88.091,1.78533845]
["bitfinex","SOLUSD",1771118453486,55.06,88.137,88.109,1.78533845]
["bitfinex","SOLUSD",1771118453782,1.75015862,88.136,88.1,8.99437284]
["bitfinex","SOLUSD",1771118454484,1.75015862,88.134,88.09,7.20903439]
["bitfinex","SOLUSD",1771118454688,11.34623021,88.135,88.07,0.1]
["bitfinex","SOLUSD",1771118454689,1.75015862,88.109,88.07,0.1]
["bitfinex","SOLUSD",1771118454887,7.20903439,88.1,88.07,0.1]
["bitfinex","SOLUSD",1771118455186,1.75015862,88.099,88.07,0.1]
["bitfinex","SOLUSD",1771118455375,55.1,88.098,88.07,0.1]
["bitfinex","SOLUSD",1771118455574,1.75015862,88.109,88.071,1.78533845]
["bitfinex","SOLUSD",1771118455779,55.12,88.101,88.071,1.78533845]
["bitfinex","SOLUSD",1771118455988,1.75015862,88.1,88.07,0.1]
["bitfinex","SOLUSD",1771118456485,1.75015862,88.097,88.07,0.1]
["bitfinex","SOLUSD",1771118457594,1.75015862,88.095,88.07,0.1]
["bitfinex","SOLUSD",1771118458090,1.75015862,88.093,88.07,0.1]
["bitfinex","SOLUSD",1771118458684,1.75015862,88.103,88.07,7.30903439]
["bitfinex","SOLUSD",1771118458869,1.75015862,88.096,88.07,0.1]
["bitfinex","SOLUSD",1771118459191,1.75015862,88.096,88.07,7.30903439]
["bitfinex","SOLUSD",1771118459493,1.75015862,88.096,88.07,0.1]
["bitfinex","SOLUSD",1771118459687,1.75015862,88.109,88.071,1.78533845]
["bitfinex","SOLUSD",1771118460083,1.75015862,88.108,88.071,1.78533845]
["bitfinex","SOLUSD",1771118460606,1.75015862,88.108,88.038,30.72]
["bitfinex","SOLUSD",1771118460607,1.75015862,88.089,88.043,11.35797366]
["bitfinex","SOLUSD",1771118460967,1.75015862,88.079,88.031,1.78533845]
["bitfinex","SOLUSD",1771118461275,1.75015862,88.059,88.02,1.78533845]
["bitfinex","SOLUSD",1771118461480,1.75015862,88.059,88.017,1.78533845]
["bitfinex","SOLUSD",1771118461681,1.75015862,88.059,88.03,7.20903439]
["bitfinex","SOLUSD",1771118461971,1.75015862,88.059,88.012,1.78533845]
["bitfinex","SOLUSD",1771118462189,1.75015862,88.049,88.012,1.78533845]
["bitfinex","SOLUSD",1771118462676,4.61729252,88.071,88.011,11.36208987]
["bitfinex","SOLUSD",1771118462677,1.75015862,88.056,88.023,1.78533845]
["bitfinex","SOLUSD",1771118463288,1.75015862,88.056,87.88,11.23321498]
["bitfinex","SOLUSD",1771118463289,1.75015862,88.049,87.982,1.78533845]
["bitfinex","SOLUSD",1771118463495,7.20903439,88.02,87.982,1.78533845]
["bitfinex","SOLUSD",1771118463678,1.75015862,88.016,87.958,1.78533845]
["bitfinex","SOLUSD",1771118463880,7.20903439,88.0,87.96,1.78533845]
["bitfinex","SOLUSD",1771118464084,1.75015862,88.001,87.961,1.78533845]
["bitfinex","SOLUSD",1771118464300,1.75015862,88.001,87.97,7.20903439]
["bitfinex","SOLUSD",1771118464485,7.20903439,88.01,87.961,1.78533845]
["bitfinex","SOLUSD",1771118464486,1.75015862,88.009,87.961,1.78533845]
["bitfinex","SOLUSD",1771118464898,1.75015862,87.989,87.947,0.2701649]
["bitfinex","SOLUSD",1771118465376,1.75015862,87.969,87.947,1e-08]
["bitfinex","SOLUSD",1771118465798,1.75015862,87.959,87.894,1.78533845]
["bitfinex","SOLUSD",1771118465975,1.75015862,87.959,87.893,11.37747033]
["bitfinex","SOLUSD",1771118465976,1.75015862,87.959,87.901,1.78533845]
["bitfinex","SOLUSD",1771118466178,1.75015862,87.959,87.921,1.78533845]
["bitfinex","SOLUSD",1771118466400,1.75015862,87.949,87.91,7.20903439]
["bitfinex","SOLUSD",1771118466598,1.75015862,87.939,87.901,1.78533845]
["bitfinex","SOLUSD",1771118466902,1.75015862,87.937,87.891,1.78533845]
["bitfinex","SOLUSD",1771118467084,1.75015862,87.919,87.881,1.78533845]
["bitfinex","SOLUSD",1771118467396,4.61729252,87.935,87.848,1.78533845]
["bitfinex","SOLUSD",1771118467397,1.75015862,87.917,87.848,1.78533845]
["bitfinex","SOLUSD",1771118467601,1.75015862,87.899,87.86,7.20903439]
["bitfinex","SOLUSD",1771118467898,39.80076871,87.938,87.891,1.78533845]
["bitfinex","SOLUSD",1771118467899,1.75015862,87.932,87.891,1.78533845]
["bitfinex","SOLUSD",1771118468196,1.75015862,87.951,87.92,7.20903439]
["bitfinex","SOLUSD",1771118468377,1.75015862,87.98,87.931,1.78533845]
["bitfinex","SOLUSD",1771118468582,1.75015862,87.978,87.94,7.20903439]
["bitfinex","SOLUSD",1771118468900,34.78173465,87.984,87.96,7.20903439]
["bitfinex","SOLUSD",1771118469107,34.78173465,87.984,87.917,21.16086188]
["bitfinex","SOLUSD",1771118469108,1.75015862,87.982,87.931,1.78533845]
["bitfinex","SOLUSD",1771118469309,1.75015862,87.979,87.931,1.78533845]
["bitfinex","SOLUSD",1771118469481,1.75015862,87.979,87.913,28.43707072]
["bitfinex","SOLUSD",1771118469482,1.75015862,87.939,87.874,1.78533845]
["bitfinex","SOLUSD",1771118469676,1.75015862,87.919,87.874,1.78533845]
["bitfinex","SOLUSD",1771118469895,1.75015862,87.93,87.891,1.78533845]
["bitfinex","SOLUSD",1771118470202,1.75015862,87.919,87.88,8.99437284]
["bitfinex","SOLUSD",1771118470403,1.75015862,87.931,87.891,1.78533845]
["bitfinex","SOLUSD",1771118470585,1.75015862,87.931,87.873,11.38005985]
["bitfinex","SOLUSD",1771118470586,1.75015862,87.919,87.881,1.78533845]
["bitfinex","SOLUSD",1771118470783,7.20903439,87.91,87.866,1.78533845]
["bitfinex","SOLUSD",1771118471106,1.75015862,87.909,87.865,11.38104469]
["bitfinex","SOLUSD",1771118471299,1.75015862,87.921,87.881,1.78533845]
["bitfinex","SOLUSD",1771118471477,1.75015862,87.921,87.89,7.20903439]
["bitfinex","SOLUSD",1771118471679,1.75015862,87.921,87.881,1.78533845]
["bitfinex","SOLUSD",1771118471884,1.75015862,87.919,87.881,1.78533845]
["bitfinex","SOLUSD",1771118472299,1.75015862,87.919,87.87,8.99437284]
["bitfinex","SOLUSD",1771118472488,11.37397634,87.92,87.881,1.78533845]
["bitfinex","SOLUSD",1771118472489,18.58301073,87.92,87.881,1.78533845]
["bitfinex","SOLUSD",1771118472694,1.75015862,87.919,87.87,7.20903439]
["bitfinex","SOLUSD",1771118472891,1.91858738,87.928,87.89,7.20903439]
["bitfinex","SOLUSD",1771118473198,45.45341111,88.003,87.871,11.38031887]
["bitfinex","SOLUSD",1771118473199,1.91858738,87.951,87.901,1.88303938]
["bitfinex","SOLUSD",1771118473403,13.2888133,87.949,87.91,7.20903439]
["bitfinex","SOLUSD",1771118473592,1.91858738,87.96,87.921,1.88303938]
["bitfinex","SOLUSD",1771118473796,11.36900205,87.959,87.921,1.88303938]
["bitfinex","SOLUSD",1771118473993,1.91858738,87.971,87.921,1.88303938]
["bitfinex","SOLUSD",1771118474299,1.91858738,87.971,87.931,1.88303938]
["bitfinex","SOLUSD",1771118474490,11.36913288,87.958,87.931,1.88303938]
["bitfinex","SOLUSD",1771118474691,1.91858738,87.96,87.93,7.20903439]
["bitfinex","SOLUSD",1771118474899,1.91858738,87.972,87.94,7.20903439]
["bitfinex","SOLUSD",1771118475088,1.91858738,87.972,87.931,1.88303938]
["bitfinex","SOLUSD",1771118475288,1.91858738,87.969,87.92,9.09207377]
["bitfinex","SOLUSD",1771118476091,1.91858738,87.969,87.921,11.37384697]
["bitfinex","SOLUSD",1771118476291,1.91858738,87.969,87.93,7.20903439]
["bitfinex","SOLUSD",1771118476511,1.91858738,87.969,87.922,1.88303938]
["bitfinex","SOLUSD",1771118476812,1.91858738,87.969,87.833,45.54087542]
["bitfinex","SOLUSD",1771118476813,1.91858738,87.929,87.88,7.20903439]
["bitfinex","SOLUSD",1771118477019,1.91858738,87.919,87.87,7.20903439]
["bitfinex","SOLUSD",1771118477309,1.91858738,87.909,87.87,7.20903439]
["bitfinex","SOLUSD",1771118477903,7.20903439,87.92,87.88,7.20903439]
["bitfinex","SOLUSD",1771118477904,1.91858738,87.92,87.88,7.20903439]
["bitfinex","SOLUSD",1771118478104,1.91858738,87.919,87.88,7.20903439]
["bitfinex","SOLUSD",1771118478310,1.91858738,87.919,87.87,9.09207377]
["bitfinex","SOLUSD",1771118478825,1.91858738,87.919,87.881,1.88303938]
["bitfinex","SOLUSD",1771118478996,11.37423508,87.918,87.881,1.88303938]
["bitfinex","SOLUSD",1771118479198,1.91858738,87.917,87.881,1.88303938]
["bitfinex","SOLUSD",1771118479608,1.91858738,87.917,87.87,7.20903439]
["bitfinex","SOLUSD",1771118479792,1.91858738,87.917,87.871,11.38031887]
["bitfinex","SOLUSD",1771118480414,1.91858738,87.909,87.87,7.20903439]
["bitfinex","SOLUSD",1771118480923,13.29411634,87.908,87.87,7.20903439]
["bitfinex","SOLUSD",1771118481304,1.91858738,87.907,87.87,7.20903439]
["bitfinex","SOLUSD",1771118481495,1.91858738,87.907,87.871,13.26335825]
["bitfinex","SOLUSD",1771118481904,55.46,87.922,87.871,13.26335825]
["bitfinex","SOLUSD",1771118481905,13.29269309,87.919,87.881,1.88303938]
["bitfinex","SOLUSD",1771118482607,11.37330413,87.926,87.881,1.88303938]
["bitfinex","SOLUSD",1771118482793,11.37165409,87.938,87.901,1.88303938]
["bitfinex","SOLUSD",1771118482994,11.37165409,87.938,87.903,1.88303938]
["bitfinex","SOLUSD",1771118483220,13.29062354,87.935,87.903,1.88303938]
["bitfinex","SOLUSD",1771118483516,1.91858738,87.934,87.903,1.88303938]
["bitfinex","SOLUSD",1771118484723,11.37229481,87.933,87.903,1.88303938]
["bitfinex","SOLUSD",1771118485520,1.91858738,87.934,87.904,11.37604659]
["bitfinex","SOLUSD",1771118485696,13.29077776,87.934,87.904,11.37604659]
["bitfinex","SOLUSD",1771118487017,1.91858738,87.933,87.892,1.88303938]
["bitfinex","SOLUSD",1771118487405,1.91858738,87.933,87.9,7.20903439]
["bitfinex","SOLUSD",1771118488119,11.37219038,87.934,87.901,1.88303938]
["bitfinex","SOLUSD",1771118488696,1.91858738,87.949,87.92,7.20903439]
["bitfinex","SOLUSD",1771118488911,57.47858738,87.949,87.92,7.20903439]
["bitfinex","SOLUSD",1771118489112,23.24848083,87.936,87.921,1.88303938]
["bitfinex","SOLUSD",1771118489294,1.91858738,87.959,87.93,7.20903439]
["bitfinex","SOLUSD",1771118489498,2.0240794,87.957,87.92,7.20903439]
["bitfinex","SOLUSD",1771118490720,2.0240794,87.955,87.921,11.37384697]
["bitfinex","SOLUSD",1771118490906,2.0240794,87.955,87.92,7.20903439]
["bitfinex","SOLUSD",1771118491222,2.0240794,87.955,87.91,7.20903439]
["bitfinex","SOLUSD",1771118491520,2.0240794,87.955,87.92,7.20903439]
["bitfinex","SOLUSD",1771118492098,55.58,87.961,87.93,7.20903439]
["bitfinex","SOLUSD",1771118492298,55.58,87.961,87.94,7.20903439]
["bitfinex","SOLUSD",1771118492499,55.58,87.961,87.93,7.20903439]
["bitfinex","SOLUSD",1771118492698,2.0240794,87.964,87.931,11.37255347]
["bitfinex","SOLUSD",1771118492915,2.0240794,87.973,87.931,11.39335707]
["bitfinex","SOLUSD",1771118493103,2.0240794,87.973,87.94,7.24558521]
["bitfinex","SOLUSD",1771118493511,2.0240794,87.972,87.94,7.24558521]
["bitfinex","SOLUSD",1771118493714,2.0240794,87.959,87.91,7.24558521]
["bitfinex","SOLUSD",1771118495321,2.0240794,87.949,87.9,7.24558521]
["bitfinex","SOLUSD",1771118495512,2.0240794,87.949,87.91,7.24558521]
["bitfinex","SOLUSD",1771118496822,2.0240794,87.949,87.901,0.04746967]
["bitfinex","SOLUSD",1771118497200,55.58,87.952,87.901,11.42390452]
["bitfinex","SOLUSD",1771118497201,2.0240794,87.947,87.901,11.42390452]
["bitfinex","SOLUSD",1771118498508,2.0240794,87.947,87.902,0.06036066]
["bitfinex","SOLUSD",1771118499623,62.84558521,87.95,87.901,11.37643485]
["bitfinex","SOLUSD",1771118499624,2.0240794,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1771118500029,2.0240794,87.939,87.86,5.36086188]
["bitfinex","SOLUSD",1771118500030,2.0240794,87.909,87.823,0.06670993]
["bitfinex","SOLUSD",1771118500328,2.0240794,87.909,87.86,7.31854166]
["bitfinex","SOLUSD",1771118500524,2.0240794,87.909,87.861,0.07295645]
["bitfinex","SOLUSD",1771118501024,2.0240794,87.909,87.835,44.44]
["bitfinex","SOLUSD",1771118501025,2.0240794,87.936,87.89,7.24558521]
["bitfinex","SOLUSD",1771118501207,2.0240794,87.929,87.88,7.33085908]
["bitfinex","SOLUSD",1771118501404,39.79714824,87.946,87.853,4.61729252]
["bitfinex","SOLUSD",1771118501405,2.0240794,87.919,87.873,16.7]
["bitfinex","SOLUSD",1771118501617,2.0240794,87.917,87.874,11.37993035]
["bitfinex","SOLUSD",1771118502131,2.0240794,87.909,87.873,16.7]
["bitfinex","SOLUSD",1771118502321,2.0240794,87.909,87.873,28.07998309]
["bitfinex","SOLUSD",1771118502817,2.0240794,87.909,87.867,11.38071845]
["bitfinex","SOLUSD",1771118503535,2.0240794,87.909,87.87,7.24558521]
["bitfinex","SOLUSD",1771118503830,4.61729252,87.945,87.849,44.46]
["bitfinex","SOLUSD",1771118503831,11.37466766,87.915,87.881,0.10323098]
["bitfinex","SOLUSD",1771118504008,11.37376244,87.922,87.89,7.24558521]
["bitfinex","SOLUSD",1771118504208,2.0240794,87.921,87.881,0.10323098]
["bitfinex","SOLUSD",1771118504632,2.0240794,87.921,87.88,7.24558521]
["bitfinex","SOLUSD",1771118504821,2.0240794,87.921,87.871,39.94019871]
["bitfinex","SOLUSD",1771118505033,2.0240794,87.921,87.881,0.11485586]
["bitfinex","SOLUSD",1771118505636,2.0240794,87.921,87.881,11.49387976]
["bitfinex","SOLUSD",1771118505812,2.0240794,87.921,87.881,39.94143952]
["bitfinex","SOLUSD",1771118506012,2.0240794,87.933,87.891,0.12056931]
["bitfinex","SOLUSD",1771118507223,2.0240794,87.932,87.892,0.12620353]
["bitfinex","SOLUSD",1771118507817,2.0240794,87.931,87.892,0.12620353]
["bitfinex","SOLUSD",1771118509226,2.0240794,87.945,87.901,0.13726501]
["bitfinex","SOLUSD",1771118509621,2.0240794,87.943,87.901,0.13726501]
["bitfinex","SOLUSD",1771118509823,2.0240794,87.943,87.9,7.24558521]
["bitfinex","SOLUSD",1771118512418,2.0240794,87.945,87.91,7.24558521]
["bitfinex","SOLUSD",1771118512626,2.0240794,87.954,87.911,0.15340034]
["bitfinex","SOLUSD",1771118513238,2.0240794,87.954,87.91,7.24558521]
["bitfinex","SOLUSD",1771118514138,2.0240794,87.954,87.92,7.24558521]
["bitfinex","SOLUSD",1771118514638,2.0240794,87.952,87.921,11.37384697]
["bitfinex","SOLUSD",1771118516223,2.0240794,87.952,87.911,11.37514076]
["bitfinex","SOLUSD",1771118517218,2.0240794,87.952,87.911,39.81299267]
["bitfinex","SOLUSD",1771118517439,2.0240794,87.95,87.911,39.81299267]
["bitfinex","SOLUSD",1771118518935,2.0240794,87.95,87.921,11.37384697]
["bitfinex","SOLUSD",1771118520325,11.37022592,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1771118520625,2.0240794,87.948,87.921,11.37384697]
["bitfinex","SOLUSD",1771118520829,2.0240794,87.948,87.911,39.81299267]
["bitfinex","SOLUSD",1771118521348,2.0240794,87.948,87.912,0.19852166]
["bitfinex","SOLUSD",1771118521646,2.0240794,87.96,87.921,0.19852166]
["bitfinex","SOLUSD",1771118521826,2.0240794,87.958,87.921,0.19852166]
["bitfinex","SOLUSD",1771118522150,2.0240794,87.958,87.93,7.24558521]
["bitfinex","SOLUSD",1771118522750,2.0240794,87.958,87.921,0.19852166]
["bitfinex","SOLUSD",1771118523244,2.0240794,87.958,87.93,7.24558521]
["bitfinex","SOLUSD",1771118523443,2.0240794,87.978,87.95,7.24558521]
["bitfinex","SOLUSD",1771118523823,2.0240794,87.984,87.95,7.45348057]
["bitfinex","SOLUSD",1771118524387,2.0240794,87.984,87.96,7.24558521]
["bitfinex","SOLUSD",1771118524853,2.0240794,87.993,87.97,7.24558521]
["bitfinex","SOLUSD",1771118525150,28.40620144,88.009,87.94,44.36]
["bitfinex","SOLUSD",1771118525151,2.13031883,88.009,87.96,7.24558521]
["bitfinex","SOLUSD",1771118525348,2.13031883,88.007,87.961,11.36867475]
["bitfinex","SOLUSD",1771118525523,2.13031883,88.007,87.96,7.24558521]
["bitfinex","SOLUSD",1771118525734,2.13031883,87.989,87.95,11.37002966]
["bitfinex","SOLUSD",1771118526051,2.13031883,87.989,87.96,7.24558521]
["bitfinex","SOLUSD",1771118526251,2.13031883,87.989,87.95,18.61561487]
["bitfinex","SOLUSD",1771118526447,2.13031883,87.989,87.96,7.24558521]
["bitfinex","SOLUSD",1771118526953,2.13031883,88.002,87.96,7.24558521]
["bitfinex","SOLUSD",1771118527161,2.13031883,88.002,87.97,7.24558521]
["bitfinex","SOLUSD",1771118527339,2.13031883,88.002,87.971,11.36738243]
["bitfinex","SOLUSD",1771118527854,2.13031883,88.012,87.98,7.24558521]
["bitfinex","SOLUSD",1771118528438,0.2,88.02,87.99,7.24558521]
["bitfinex","SOLUSD",1771118528636,0.2,88.02,87.954,11.36957955]
["bitfinex","SOLUSD",1771118528637,2.13031883,88.009,87.954,11.36957955]
["bitfinex","SOLUSD",1771118528834,2.13031883,87.989,87.954,11.36957955]
["bitfinex","SOLUSD",1771118529634,2.13031883,87.989,87.96,7.24558521]
["bitfinex","SOLUSD",1771118530154,2.13031883,87.989,87.95,7.24558521]
["bitfinex","SOLUSD",1771118530333,2.13031883,87.987,87.95,7.24558521]
["bitfinex","SOLUSD",1771118531148,2.13031883,87.987,87.96,7.24558521]
["bitfinex","SOLUSD",1771118531353,2.13031883,87.987,87.95,7.24558521]
["bitfinex","SOLUSD",1771118531662,2.13031883,87.987,87.946,0.02302578]
["bitfinex","SOLUSD",1771118531663,2.13031883,87.987,87.96,7.24558521]
["bitfinex","SOLUSD",1771118531839,2.13031883,87.987,87.946,0.02302578]
["bitfinex","SOLUSD",1771118532030,2.13031883,88.003,87.961,0.03625654]
["bitfinex","SOLUSD",1771118532234,2.13031883,88.003,87.98,7.24558521]
["bitfinex","SOLUSD",1771118533141,2.13031883,88.012,87.98,7.24558521]
["bitfinex","SOLUSD",1771118533546,2.13031883,88.012,87.97,7.24558521]
["bitfinex","SOLUSD",1771118533745,2.13031883,88.012,87.971,39.78583851]
["bitfinex","SOLUSD",1771118534535,2.13031883,88.01,87.971,39.78583851]
["bitfinex","SOLUSD",1771118534950,2.13031883,88.01,87.98,7.24558521]
["bitfinex","SOLUSD",1771118535659,2.13031883,88.01,87.971,39.78583851]
["bitfinex","SOLUSD",1771118536054,7.44558521,88.02,87.963,0.04234018]
["bitfinex","SOLUSD",1771118536055,2.13031883,88.008,87.963,0.04234018]
["bitfinex","SOLUSD",1771118536260,2.13031883,88.008,87.97,7.24558521]
["bitfinex","SOLUSD",1771118536647,2.13031883,88.008,87.98,7.24558521]
["bitfinex","SOLUSD",1771118538258,2.13031883,88.008,87.981,11.3660904]
["bitfinex","SOLUSD",1771118541780,2.13031883,88.006,87.981,11.3660904]
["bitfinex","SOLUSD",1771118542571,2.13031883,88.006,87.971,11.36738243]
["bitfinex","SOLUSD",1771118544872,2.13031883,88.015,87.98,7.24558521]
["bitfinex","SOLUSD",1771118545652,2.13031883,88.015,87.971,39.78583851]
["bitfinex","SOLUSD",1771118546354,2.13031883,87.999,87.95,7.24558521]
["bitfinex","SOLUSD",1771118546766,2.13031883,87.997,87.951,39.79488578]
["bitfinex","SOLUSD",1771118546971,2.13031883,87.997,87.96,7.24558521]
["bitfinex","SOLUSD",1771118547376,2.13031883,87.997,87.96,7.30457446]
["bitfinex","SOLUSD",1771118547679,2.13031883,88.008,87.98,7.24558521]
["bitfinex","SOLUSD",1771118549379,2.13031883,88.008,87.981,11.3660904]
["bitfinex","SOLUSD",1771118549571,2.13031883,88.008,87.971,11.36738243]
["bitfinex","SOLUSD",1771118549761,2.13031883,88.006,87.971,11.36738243]
["bitfinex","SOLUSD",1771118551383,2.13031883,88.004,87.97,7.24558521]
["bitfinex","SOLUSD",1771118551752,2.13031883,88.004,87.971,0.06402127]
["bitfinex","SOLUSD",1771118552184,2.13031883,88.004,87.98,7.24558521]
["bitfinex","SOLUSD",1771118552363,2.13031883,88.004,87.971,0.06402127]
["bitfinex","SOLUSD",1771118554360,2.13031883,88.004,87.971,11.36738243]
["bitfinex","SOLUSD",1771118554886,2.13031883,88.004,87.971,39.78583851]
["bitfinex","SOLUSD",1771118555978,2.13031883,88.004,87.98,2.89562679]
["bitfinex","SOLUSD",1771118556969,11.36205354,88.013,87.98,2.89562679]
["bitfinex","SOLUSD",1771118556970,2.13031883,88.012,87.98,2.89562679]
["bitfinex","SOLUSD",1771118557191,2.13031883,88.012,87.971,39.85694699]
["bitfinex","SOLUSD",1771118558270,2.13031883,88.01,87.971,28.48956456]
["bitfinex","SOLUSD",1771118559094,2.13031883,88.01,87.972,0.07338792]
["bitfinex","SOLUSD",1771118560498,11.36247429,88.009,87.972,0.07338792]
["bitfinex","SOLUSD",1771118560789,2.13031883,88.008,87.972,0.07338792]
["bitfinex","SOLUSD",1771118561390,2.13031883,88.008,87.98,2.89562679]
["bitfinex","SOLUSD",1771118562188,2.13031883,88.008,87.981,11.3660904]
["bitfinex","SOLUSD",1771118564476,2.13031883,88.008,87.98,7.23839105]
["bitfinex","SOLUSD",1771118565586,2.13031883,88.008,87.981,11.3660904]
["bitfinex","SOLUSD",1771118567076,2.13031883,88.016,87.991,0.08393095]
["bitfinex","SOLUSD",1771118567293,2.13031883,88.016,87.981,11.3660904]
["bitfinex","SOLUSD",1771118568899,2.13031883,88.014,87.981,11.3660904]
["bitfinex","SOLUSD",1771118574387,2.13031883,88.012,87.981,11.3660904]
["bitfinex","SOLUSD",1771118575202,2.13031883,88.01,87.973,11.4586378]
["bitfinex","SOLUSD",1771118575384,7.43839105,88.02,87.991,0.0915138]
["bitfinex","SOLUSD",1771118575385,2.13031883,88.018,87.991,0.0915138]
["bitfinex","SOLUSD",1771118575690,2.13031883,88.018,87.982,0.0915138]
["bitfinex","SOLUSD",1771118575891,7.43839105,88.04,87.973,39.784934]
["bitfinex","SOLUSD",1771118575892,0.2,88.04,88.011,1.9856554]
["bitfinex","SOLUSD",1771118576188,0.2,88.04,88.02,7.23839105]
["bitfinex","SOLUSD",1771118577705,0.2,88.04,88.021,11.36092523]
["bitfinex","SOLUSD",1771118578996,0.2,88.04,88.02,7.23839105]
["bitfinex","SOLUSD",1771118579708,2.05998598,88.029,87.981,1.9856554]
["bitfinex","SOLUSD",1771118580396,2.05998598,88.029,88.001,1.9856554]
["bitfinex","SOLUSD",1771118580797,2.05998598,88.029,88.01,7.23839105]
["bitfinex","SOLUSD",1771118581700,2.05998598,88.029,88.011,11.36221608]
["bitfinex","SOLUSD",1771118582019,2.05998598,88.029,88.006,11.36283789]
["bitfinex","SOLUSD",1771118582518,2.05998598,88.027,87.986,11.3654445]
["bitfinex","SOLUSD",1771118583093,2.05998598,88.027,87.99,2.89501809]
["bitfinex","SOLUSD",1771118583411,2.05998598,88.027,87.99,4.88067349]
["bitfinex","SOLUSD",1771118584014,2.05998598,88.027,87.992,1.9856554]
["bitfinex","SOLUSD",1771118584221,2.05998598,88.027,88.0,2.89501809]
["bitfinex","SOLUSD",1771118585411,2.05998598,88.027,88.001,11.36350723]
["bitfinex","SOLUSD",1771118585705,2.05998598,88.027,88.0,2.89501809]
["bitfinex","SOLUSD",1771118586622,2.05998598,88.025,88.001,11.36350723]
["bitfinex","SOLUSD",1771118587805,2.05998598,88.025,88.001,1.9856554]
["bitfinex","SOLUSD",1771118588208,2.05998598,88.035,88.001,1.9856554]
["bitfinex","SOLUSD",1771118589116,2.05998598,88.019,87.942,58.84131026]
["bitfinex","SOLUSD",1771118589316,2.05998598,88.019,87.981,1.9856554]
["bitfinex","SOLUSD",1771118590020,2.05998598,88.017,87.983,1.9856554]
["bitfinex","SOLUSD",1771118590324,2.05998598,88.017,87.982,11.36596121]
["bitfinex","SOLUSD",1771118590621,2.05998598,88.017,87.977,11.3665602]
["bitfinex","SOLUSD",1771118591617,11.36157062,88.016,87.977,11.3665602]
["bitfinex","SOLUSD",1771118591815,2.05998598,88.015,87.977,11.3665602]
["bitfinex","SOLUSD",1771118592403,2.05998598,88.015,87.978,1.9856554]
["bitfinex","SOLUSD",1771118592710,2.05998598,88.015,87.965,44.34]
["bitfinex","SOLUSD",1771118592711,2.05998598,87.989,87.961,1.9856554]
["bitfinex","SOLUSD",1771118593810,2.05998598,87.989,87.962,11.3685455]
["bitfinex","SOLUSD",1771118597924,2.06460015,87.988,87.961,1.9856554]
["bitfinex","SOLUSD",1771118598134,2.06460015,87.988,87.956,11.36931439]
["bitfinex","SOLUSD",1771118598722,2.06460015,87.988,87.95,44.4]
["bitfinex","SOLUSD",1771118599035,2.06460015,87.988,87.951,11.36996736]
["bitfinex","SOLUSD",1771118599412,2.06460015,87.988,87.961,2.11995923]
["bitfinex","SOLUSD",1771118599615,2.06460015,87.988,87.96,2.89501809]
["bitfinex","SOLUSD",1771118599945,2.06460015,87.987,87.954,2.11995923]
["bitfinex","SOLUSD",1771118600118,2.06460015,87.998,87.961,2.11995923]
["bitfinex","SOLUSD",1771118600318,2.06460015,87.998,87.971,2.11995923]
["bitfinex","SOLUSD",1771118600828,2.06460015,88.006,87.981,2.11995923]
["bitfinex","SOLUSD",1771118601634,2.06460015,88.023,87.99,5.01497732]
["bitfinex","SOLUSD",1771118602334,2.06460015,88.021,87.991,11.36479867]
["bitfinex","SOLUSD",1771118603322,2.06460015,88.038,88.011,2.11995923]
["bitfinex","SOLUSD",1771118604716,2.06460015,88.038,88.012,11.36208698]
["bitfinex","SOLUSD",1771118605828,0.2,88.04,88.021,2.11995923]
["bitfinex","SOLUSD",1771118606536,2.06460015,88.057,88.03,2.89501809]
["bitfinex","SOLUSD",1771118607538,2.06460015,88.057,88.031,11.35963467]
["bitfinex","SOLUSD",1771118608141,2.06460015,88.057,88.032,1.96763007]
["bitfinex","SOLUSD",1771118608737,2.06460015,88.067,88.032,1.96763007]
["bitfinex","SOLUSD",1771118608953,2.06460015,88.067,88.031,11.35963467]
["bitfinex","SOLUSD",1771118608954,2.06460015,88.067,88.041,1.96763007]
["bitfinex","SOLUSD",1771118610224,2.06460015,88.067,88.042,11.35821539]
["bitfinex","SOLUSD",1771118611235,2.06460015,88.067,88.043,1.9533132]
["bitfinex","SOLUSD",1771118611428,2.06460015,88.076,88.043,1.9533132]
["bitfinex","SOLUSD",1771118611832,2.06460015,88.076,88.051,11.35705443]
["bitfinex","SOLUSD",1771118612052,2.06460015,88.076,88.052,1.9533132]
["bitfinex","SOLUSD",1771118613337,2.06460015,88.069,88.025,1.94405]
["bitfinex","SOLUSD",1771118613733,2.06460015,88.069,88.024,11.36053803]
["bitfinex","SOLUSD",1771118614125,2.89061085,88.05,88.012,44.34]
["bitfinex","SOLUSD",1771118614322,2.06460015,88.039,88.009,11.36239777]
["bitfinex","SOLUSD",1771118617441,2.06460015,88.039,88.001,1.93501982]
["bitfinex","SOLUSD",1771118617442,2.06460015,88.029,87.986,44.36]
["bitfinex","SOLUSD",1771118617755,2.06460015,88.029,87.987,11.36531533]
["bitfinex","SOLUSD",1771118619055,39.75556009,88.038,87.982,11.36588003]
["bitfinex","SOLUSD",1771118619056,2.06460015,88.019,87.982,11.36588003]
["bitfinex","SOLUSD",1771118619250,2.06460015,88.019,87.97,2.89061085]
["bitfinex","SOLUSD",1771118619552,2.06460015,88.007,87.96,4.80816949]
["bitfinex","SOLUSD",1771118619845,2.06460015,88.007,87.961,1.91755864]
["bitfinex","SOLUSD",1771118620646,11.36286162,88.006,87.962,1.90913537]
["bitfinex","SOLUSD",1771118620841,1.94834023,88.005,87.962,1.90913537]
["bitfinex","SOLUSD",1771118621638,1.94834023,88.005,87.97,4.79560662]
["bitfinex","SOLUSD",1771118623755,2.1035632,88.003,87.971,11.36738243]
["bitfinex","SOLUSD",1771118624259,2.1035632,88.003,87.972,1.8889135]
["bitfinex","SOLUSD",1771118625954,2.1035632,88.003,87.973,11.367124]
["bitfinex","SOLUSD",1771118626338,2.1035632,88.003,87.974,1.881132]
["bitfinex","SOLUSD",1771118626541,13.46490524,88.018,87.981,1.881132]
["bitfinex","SOLUSD",1771118626752,2.1035632,88.017,87.981,1.881132]
["bitfinex","SOLUSD",1771118628959,2.1035632,88.015,87.983,1.8735066]
["bitfinex","SOLUSD",1771118629737,2.1035632,88.022,87.991,1.86976679]
["bitfinex","SOLUSD",1771118630359,2.1035632,87.999,87.961,1.86606806]
["bitfinex","SOLUSD",1771118630959,2.1035632,87.999,87.963,1.86606806]
["bitfinex","SOLUSD",1771118631249,2.1035632,87.999,87.97,2.89061085]
["bitfinex","SOLUSD",1771118631656,2.1035632,87.997,87.963,1.86606806]
["bitfinex","SOLUSD",1771118631864,2.1035632,87.997,87.962,11.3685455]
["bitfinex","SOLUSD",1771118632241,2.1035632,87.989,87.962,11.3685455]
["bitfinex","SOLUSD",1771118633757,2.1035632,87.989,87.957,11.36919176]
["bitfinex","SOLUSD",1771118634553,2.1035632,87.989,87.956,44.36]
["bitfinex","SOLUSD",1771118634554,2.1035632,87.987,87.956,44.36]
["bitfinex","SOLUSD",1771118634738,2.1035632,87.987,87.949,11.37009834]
["bitfinex","SOLUSD",1771118635743,2.1035632,87.985,87.945,1.84825815]
["bitfinex","SOLUSD",1771118637760,2.1035632,87.983,87.947,1.84141929]
["bitfinex","SOLUSD",1771118639051,2.1035632,87.981,87.949,1.83805325]
["bitfinex","SOLUSD",1771118640568,2.1035632,87.999,87.961,1.83142907]
["bitfinex","SOLUSD",1771118641051,2.1035632,87.999,87.963,1.83142907]
["bitfinex","SOLUSD",1771118641249,2.1035632,87.997,87.939,11.37151889]
["bitfinex","SOLUSD",1771118641449,2.1035632,87.997,87.929,1.82817991]
["bitfinex","SOLUSD",1771118641450,2.1035632,87.959,87.902,1.82817991]
["bitfinex","SOLUSD",1771118641648,39.77363121,87.998,87.846,45.53385265]
["bitfinex","SOLUSD",1771118641649,2.1035632,87.939,87.9,1.92817991]
["bitfinex","SOLUSD",1771118641850,2.1035632,87.949,87.901,1.82817991]
["bitfinex","SOLUSD",1771118642052,2.1035632,87.959,87.921,1.82817991]
["bitfinex","SOLUSD",1771118642459,2.1035632,87.949,87.914,44.52]
["bitfinex","SOLUSD",1771118642659,2.1035632,87.949,87.92,2.89061085]
["bitfinex","SOLUSD",1771118643063,2.1035632,87.968,87.931,1.82177995]
["bitfinex","SOLUSD",1771118643267,2.1035632,87.974,87.923,1.82177995]
["bitfinex","SOLUSD",1771118643555,82.83101275,87.995,87.922,39.80801164]
["bitfinex","SOLUSD",1771118643556,2.1035632,87.993,87.961,1.82177995]
["bitfinex","SOLUSD",1771118644062,2.1035632,87.993,87.97,2.89061085]
["bitfinex","SOLUSD",1771118644260,2.1035632,87.992,87.95,2.89061085]
["bitfinex","SOLUSD",1771118644466,11.36454036,87.993,87.943,44.56]
["bitfinex","SOLUSD",1771118644467,2.1035632,87.989,87.943,44.56]
["bitfinex","SOLUSD",1771118644672,2.1035632,87.989,87.95,2.89061085]
["bitfinex","SOLUSD",1771118645067,2.1035632,87.987,87.95,14.26057881]
["bitfinex","SOLUSD",1771118646168,2.1035632,87.985,87.944,11.37087237]
["bitfinex","SOLUSD",1771118646473,2.1035632,87.985,87.95,2.89061085]
["bitfinex","SOLUSD",1771118646859,2.1035632,87.985,87.944,11.37087237]
["bitfinex","SOLUSD",1771118647256,2.1035632,87.985,87.95,2.89061085]
["bitfinex","SOLUSD",1771118647870,2.1035632,87.979,87.944,11.37087237]
["bitfinex","SOLUSD",1771118648677,2.1035632,87.978,87.95,2.89061085]
["bitfinex","SOLUSD",1771118648873,2.89061085,88.0,87.95,2.89061085]
["bitfinex","SOLUSD",1771118648874,2.1035632,87.992,87.95,2.89061085]
["bitfinex","SOLUSD",1771118649778,2.1035632,87.992,87.96,2.89061085]
["bitfinex","SOLUSD",1771118650685,45.41215991,88.083,87.935,44.56]
["bitfinex","SOLUSD",1771118650686,2.1035632,88.008,87.981,11.3660904]
["bitfinex","SOLUSD",1771118651576,2.1035632,88.008,87.971,11.36738243]
["bitfinex","SOLUSD",1771118652462,2.1035632,88.007,87.971,11.36738243]
["bitfinex","SOLUSD",1771118652675,11.36286162,88.006,87.946,5.36086188]
["bitfinex","SOLUSD",1771118652882,2.1035632,87.979,87.93,7.23696144]
["bitfinex","SOLUSD",1771118653456,2.1035632,87.979,87.919,29.04]
["bitfinex","SOLUSD",1771118653663,2.1035632,87.979,87.92,7.23696144]
["bitfinex","SOLUSD",1771118653861,2.1035632,87.979,87.93,7.23696144]
["bitfinex","SOLUSD",1771118654071,2.1035632,87.979,87.94,7.23696144]
["bitfinex","SOLUSD",1771118654282,2.1035632,87.979,87.95,7.23696144]
["bitfinex","SOLUSD",1771118654472,2.1035632,87.979,87.94,7.23696144]
["bitfinex","SOLUSD",1771118654775,2.07604939,87.977,87.941,11.37126027]
["bitfinex","SOLUSD",1771118655162,2.07604939,87.977,87.936,11.37182282]
["bitfinex","SOLUSD",1771118655586,2.07604939,87.977,87.94,7.23696144]
["bitfinex","SOLUSD",1771118656584,2.07604939,87.975,87.93,7.23696144]
["bitfinex","SOLUSD",1771118657769,2.07604939,87.975,87.94,7.23696144]
["bitfinex","SOLUSD",1771118658185,2.07604939,87.975,87.93,7.23696144]
["bitfinex","SOLUSD",1771118658581,2.07604939,87.973,87.931,11.37255347]
["bitfinex","SOLUSD",1771118660576,2.07604939,87.973,87.931,39.80393716]
["bitfinex","SOLUSD",1771118660762,2.07604939,87.979,87.931,39.80393716]
["bitfinex","SOLUSD",1771118660968,2.07604939,87.979,87.94,7.23696144]
["bitfinex","SOLUSD",1771118661179,11.36647798,87.978,87.94,7.23696144]
["bitfinex","SOLUSD",1771118661486,2.07604939,87.977,87.94,7.23696144]
["bitfinex","SOLUSD",1771118662180,2.07604939,87.985,87.94,7.23696144]
["bitfinex","SOLUSD",1771118662492,2.07604939,88.003,87.96,7.23696144]
["bitfinex","SOLUSD",1771118662663,2.07604939,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1771118664887,2.07604939,87.987,87.943,39.79850584]
["bitfinex","SOLUSD",1771118666077,28.40973658,87.998,87.943,39.79850584]
["bitfinex","SOLUSD",1771118666078,2.07604939,87.985,87.943,39.79850584]
["bitfinex","SOLUSD",1771118666865,2.07604939,87.985,87.95,7.23696144]
["bitfinex","SOLUSD",1771118668495,2.07604939,87.983,87.943,11.37100167]
["bitfinex","SOLUSD",1771118669688,2.07604939,87.988,87.95,7.23696144]
["bitfinex","SOLUSD",1771118669887,2.07604939,87.988,87.943,11.37100167]
["bitfinex","SOLUSD",1771118670599,2.07604939,87.986,87.943,11.37100167]
["bitfinex","SOLUSD",1771118672916,2.07604939,87.984,87.94,28.42847395]
["bitfinex","SOLUSD",1771118674106,2.07604939,87.979,87.938,44.74]
["bitfinex","SOLUSD",1771118674407,2.07604939,87.979,87.935,11.37203478]
["bitfinex","SOLUSD",1771118674987,2.07604939,87.977,87.924,28.43351517]
["bitfinex","SOLUSD",1771118675998,2.07604939,87.977,87.93,2.89842564]
["bitfinex","SOLUSD",1771118676610,2.07604939,87.977,87.924,28.43351517]
["bitfinex","SOLUSD",1771118676902,2.07604939,87.969,87.924,28.43351517]
["bitfinex","SOLUSD",1771118677509,11.36777009,87.968,87.924,28.43351517]
["bitfinex","SOLUSD",1771118677809,2.07604939,87.967,87.924,28.43351517]
["bitfinex","SOLUSD",1771118680109,2.07604939,87.967,87.922,11.37371761]
["bitfinex","SOLUSD",1771118680110,2.07604939,87.965,87.922,11.37371761]
["bitfinex","SOLUSD",1771118681925,2.89842564,87.96,87.922,11.37371761]
["bitfinex","SOLUSD",1771118682216,2.07604939,87.959,87.922,11.37371761]
["bitfinex","SOLUSD",1771118682412,2.07604939,87.957,87.922,11.37371761]
["bitfinex","SOLUSD",1771118682615,2.07604939,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1771118685806,2.07604939,87.957,87.922,11.37371761]
["bitfinex","SOLUSD",1771118690808,2.07604939,87.955,87.922,11.37371761]
["bitfinex","SOLUSD",1771118696115,2.07604939,87.954,87.92,44.76]
["bitfinex","SOLUSD",1771118696327,2.07604939,87.954,87.921,11.37384697]
["bitfinex","SOLUSD",1771118697102,2.07604939,87.952,87.908,28.4385378]
["bitfinex","SOLUSD",1771118697824,2.07604939,87.949,87.908,28.4385378]
["bitfinex","SOLUSD",1771118698026,2.07604939,87.949,87.906,11.37578777]
["bitfinex","SOLUSD",1771118698230,2.07604939,87.939,87.906,11.37578777]
["bitfinex","SOLUSD",1771118698418,2.89842564,87.93,87.901,11.37642748]
["bitfinex","SOLUSD",1771118698726,2.07604939,87.929,87.9,0.1]
["bitfinex","SOLUSD",1771118699527,2.07604939,87.928,87.9,0.1]
["bitfinex","SOLUSD",1771118700229,45.44247997,88.024,87.9,0.1]
["bitfinex","SOLUSD",1771118700230,2.07604939,87.954,87.92,2.89842564]
["bitfinex","SOLUSD",1771118700531,2.07604939,87.989,87.94,2.89842564]
["bitfinex","SOLUSD",1771118700720,2.07604939,87.988,87.94,2.89842564]
["bitfinex","SOLUSD",1771118700909,2.07604939,87.979,87.93,2.89842564]
["bitfinex","SOLUSD",1771118701426,2.07604939,87.969,87.92,2.89842564]
["bitfinex","SOLUSD",1771118701615,2.89842564,87.97,87.921,11.37384697]
["bitfinex","SOLUSD",1771118701616,2.07604939,87.967,87.921,11.37384697]
["bitfinex","SOLUSD",1771118701812,2.07604939,87.949,87.917,45.2]
["bitfinex","SOLUSD",1771118702013,2.07604939,87.949,87.909,11.37527514]
["bitfinex","SOLUSD",1771118703624,2.07604939,87.947,87.903,28.44012177]
["bitfinex","SOLUSD",1771118704045,2.07604939,87.947,87.901,11.37643485]
["bitfinex","SOLUSD",1771118704343,2.07604939,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1771118704913,2.89842564,87.91,87.87,2.99842564]
["bitfinex","SOLUSD",1771118705128,2.07604939,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1771118705641,2.07604939,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1771118705934,2.89842564,87.91,87.871,11.38031887]
["bitfinex","SOLUSD",1771118705935,2.07604939,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1771118706310,2.07604939,87.907,87.871,39.83111606]
["bitfinex","SOLUSD",1771118706940,2.07604939,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1771118707311,2.07604939,87.926,87.88,2.99842564]
["bitfinex","SOLUSD",1771118707628,2.07604939,87.917,87.88,0.1]
["bitfinex","SOLUSD",1771118707832,2.07604939,87.909,87.88,0.1]
["bitfinex","SOLUSD",1771118708030,2.07604939,87.909,87.88,2.99842564]
["bitfinex","SOLUSD",1771118708331,2.07604939,87.917,87.88,2.99842564]
["bitfinex","SOLUSD",1771118710010,2.07604939,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1771118710212,2.07604939,87.951,87.91,2.89842564]
["bitfinex","SOLUSD",1771118710412,2.07604939,87.961,87.93,2.89842564]
["bitfinex","SOLUSD",1771118710641,2.07604939,87.961,87.94,2.89842564]
["bitfinex","SOLUSD",1771118710948,2.07604939,87.982,87.94,2.89842564]
["bitfinex","SOLUSD",1771118711235,2.07604939,87.991,87.96,2.89842564]
["bitfinex","SOLUSD",1771118711739,2.07604939,87.991,87.95,2.89842564]
["bitfinex","SOLUSD",1771118711918,2.07604939,87.99,87.951,11.36996736]
["bitfinex","SOLUSD",1771118713229,2.07604939,87.99,87.96,2.89842564]
["bitfinex","SOLUSD",1771118713427,4.97447503,87.99,87.951,39.79488578]
["bitfinex","SOLUSD",1771118713729,2.07604939,87.989,87.951,39.79488578]
["bitfinex","SOLUSD",1771118713933,2.07604939,87.989,87.96,2.89842564]
["bitfinex","SOLUSD",1771118714120,2.07604939,87.987,87.961,11.36867475]
["bitfinex","SOLUSD",1771118716228,2.07604939,87.987,87.951,39.79488578]
["bitfinex","SOLUSD",1771118716943,2.07604939,87.987,87.96,2.89842564]
["bitfinex","SOLUSD",1771118717834,2.07604939,87.995,87.96,2.89842564]
["bitfinex","SOLUSD",1771118718540,2.07604939,87.993,87.961,11.36867475]
["bitfinex","SOLUSD",1771118719717,2.07604939,88.009,87.97,2.89842564]
["bitfinex","SOLUSD",1771118719916,3.09842564,88.01,87.99,2.89842564]
["bitfinex","SOLUSD",1771118719917,0.2,88.01,87.99,2.89842564]
["bitfinex","SOLUSD",1771118720526,0.2,88.01,87.99,14.26322458]
["bitfinex","SOLUSD",1771118720930,1e-08,88.01,87.99,42.67554416]
["bitfinex","SOLUSD",1771118721135,1e-08,88.01,88.0,2.89842564]
["bitfinex","SOLUSD",1771118721519,2.07604939,88.026,88.0,2.89842564]
["bitfinex","SOLUSD",1771118721816,2.07604939,88.036,88.0,2.89842564]
["bitfinex","SOLUSD",1771118722441,2.07604939,88.036,87.976,5.36086188]
["bitfinex","SOLUSD",1771118722442,2.07604939,88.036,88.01,2.89842564]
["bitfinex","SOLUSD",1771118722639,2.07604939,88.059,88.02,2.89842564]
["bitfinex","SOLUSD",1771118722944,2.07604939,88.058,88.02,2.89842564]
["bitfinex","SOLUSD",1771118723125,2.07604939,88.058,88.01,2.89842564]
["bitfinex","SOLUSD",1771118724029,2.07604939,88.058,88.02,2.89842564]
["bitfinex","SOLUSD",1771118724439,2.07604939,88.056,87.986,4.61729252]
["bitfinex","SOLUSD",1771118724738,2.07604939,88.019,87.99,2.89842564]
["bitfinex","SOLUSD",1771118724940,2.07604939,88.038,88.0,2.89842564]
["bitfinex","SOLUSD",1771118725131,2.07604939,88.038,87.983,39.78041211]
["bitfinex","SOLUSD",1771118725132,2.07604939,88.038,88.01,2.89842564]
["bitfinex","SOLUSD",1771118725745,2.07604939,88.056,88.02,2.89842564]
["bitfinex","SOLUSD",1771118726047,2.07604939,88.056,88.01,2.89842564]
["bitfinex","SOLUSD",1771118727054,2.07604939,88.054,88.02,2.89842564]
["bitfinex","SOLUSD",1771118729232,2.07604939,88.054,88.021,11.36092523]
["bitfinex","SOLUSD",1771118730045,2.07604939,88.064,88.04,2.89842564]
["bitfinex","SOLUSD",1771118730346,2.07604939,88.078,88.04,2.89842564]
["bitfinex","SOLUSD",1771118730541,2.07604939,88.078,88.05,2.89842564]
["bitfinex","SOLUSD",1771118730744,2.07604939,88.059,87.999,28.40926041]
["bitfinex","SOLUSD",1771118730930,2.07604939,88.049,87.999,28.40926041]
["bitfinex","SOLUSD",1771118731330,2.07604939,88.047,88.001,11.36350723]
["bitfinex","SOLUSD",1771118732128,2.07604939,88.047,88.001,39.77227531]
["bitfinex","SOLUSD",1771118732522,2.07604939,88.039,88.001,39.77227531]
["bitfinex","SOLUSD",1771118732735,2.07604939,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1771118732950,2.07604939,88.029,88.001,11.36350723]
["bitfinex","SOLUSD",1771118733347,2.07604939,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1771118733530,2.07604939,88.029,87.991,39.77679535]
["bitfinex","SOLUSD",1771118733731,2.07604939,88.028,87.991,39.77679535]
["bitfinex","SOLUSD",1771118735045,2.07604939,88.028,87.99,7.2365135]
["bitfinex","SOLUSD",1771118736458,2.07604939,88.028,87.991,11.36479867]
["bitfinex","SOLUSD",1771118737653,2.07604939,88.028,87.708,63.52482902]
["bitfinex","SOLUSD",1771118737654,2.07604939,87.999,87.95,7.2365135]
["bitfinex","SOLUSD",1771118738033,2.07604939,87.999,87.96,7.2365135]
["bitfinex","SOLUSD",1771118738457,2.07604939,87.997,87.95,7.2365135]
["bitfinex","SOLUSD",1771118738951,2.07604939,87.997,87.936,39.80167394]
["bitfinex","SOLUSD",1771118738952,2.07604939,87.997,87.96,7.2365135]
["bitfinex","SOLUSD",1771118739254,2.07604939,87.997,87.95,7.2365135]
["bitfinex","SOLUSD",1771118740235,2.07604939,87.997,87.96,7.2365135]
["bitfinex","SOLUSD",1771118740742,2.07604939,87.997,87.939,4.61729252]
["bitfinex","SOLUSD",1771118740743,2.07604939,87.995,87.95,7.2365135]
["bitfinex","SOLUSD",1771118741044,2.07604939,87.995,87.96,7.2365135]
["bitfinex","SOLUSD",1771118741751,2.07604939,87.995,87.95,7.2365135]
["bitfinex","SOLUSD",1771118742352,2.07604939,87.993,87.96,7.2365135]
["bitfinex","SOLUSD",1771118742553,2.07604939,87.993,87.951,11.36996736]
["bitfinex","SOLUSD",1771118743350,2.07604939,87.993,87.96,7.2365135]
["bitfinex","SOLUSD",1771118743552,13.43938011,88.003,87.96,7.2365135]
["bitfinex","SOLUSD",1771118743745,2.07604939,88.013,87.98,7.2365135]
["bitfinex","SOLUSD",1771118744261,2.07604939,88.013,87.97,7.2365135]
["bitfinex","SOLUSD",1771118745437,2.07604939,88.011,87.971,11.36738243]
["bitfinex","SOLUSD",1771118746665,2.07604939,88.009,87.971,11.36738243]
["bitfinex","SOLUSD",1771118748465,2.07604939,88.009,87.98,7.2365135]
["bitfinex","SOLUSD",1771118748664,2.07604939,88.019,87.98,7.2365135]
["bitfinex","SOLUSD",1771118749764,7.2365135,88.02,87.98,7.2365135]
["bitfinex","SOLUSD",1771118749765,2.07604939,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1771118751057,2.07604939,88.027,87.981,39.78131641]
["bitfinex","SOLUSD",1771118751362,2.07604939,88.027,87.99,7.2365135]
["bitfinex","SOLUSD",1771118751963,11.36027991,88.026,87.991,11.36479867]
["bitfinex","SOLUSD",1771118752154,2.07604939,88.025,87.991,11.36479867]
["bitfinex","SOLUSD",1771118753044,2.07604939,88.025,87.981,28.41522601]
["bitfinex","SOLUSD",1771118753468,2.89496353,88.02,87.981,28.41522601]
["bitfinex","SOLUSD",1771118753669,2.07604939,88.019,87.981,28.41522601]
["bitfinex","SOLUSD",1771118754169,2.07604939,88.017,87.973,61.5]
["bitfinex","SOLUSD",1771118754367,2.07604939,88.017,87.971,61.5]
["bitfinex","SOLUSD",1771118755176,2.89496353,88.02,87.974,11.36699479]
["bitfinex","SOLUSD",1771118755177,2.07604939,88.015,87.974,11.36699479]
["bitfinex","SOLUSD",1771118755669,2.07604939,88.015,87.98,2.89496353]
["bitfinex","SOLUSD",1771118756565,11.35808638,88.043,88.001,1.84495758]
["bitfinex","SOLUSD",1771118756781,2.89496353,88.04,88.001,1.84495758]
["bitfinex","SOLUSD",1771118757269,11.35808638,88.043,88.003,1.84495758]
["bitfinex","SOLUSD",1771118758455,1.90144132,88.042,88.003,1.84495758]
["bitfinex","SOLUSD",1771118759171,1.90144132,88.042,88.005,1.84495758]
["bitfinex","SOLUSD",1771118759671,28.39333793,88.049,88.005,1.84495758]
["bitfinex","SOLUSD",1771118759672,1.90144132,88.04,88.005,1.84495758]
["bitfinex","SOLUSD",1771118760063,1.90144132,88.039,87.999,11.36369238]
["bitfinex","SOLUSD",1771118760449,2.89496353,88.03,87.988,1.84495758]
["bitfinex","SOLUSD",1771118760775,1.90144132,88.009,87.972,1.84495758]
["bitfinex","SOLUSD",1771118761072,1.90144132,88.009,87.966,56.34791816]
["bitfinex","SOLUSD",1771118761278,1.90144132,88.007,87.966,56.34791816]
["bitfinex","SOLUSD",1771118762271,1.90144132,88.005,87.966,11.36791816]
["bitfinex","SOLUSD",1771118763276,1.90144132,88.003,87.966,11.36791816]
["bitfinex","SOLUSD",1771118763770,1.90144132,88.003,87.964,1.84495758]
["bitfinex","SOLUSD",1771118763966,39.77091949,88.004,87.954,1.84495758]
["bitfinex","SOLUSD",1771118763967,1.90144132,87.989,87.954,1.84495758]
["bitfinex","SOLUSD",1771118764677,1.90144132,87.979,87.953,11.36970882]
["bitfinex","SOLUSD",1771118765571,1.90144132,87.979,87.948,1.84495758]
["bitfinex","SOLUSD",1771118766571,11.36539135,87.987,87.951,1.84495758]
["bitfinex","SOLUSD",1771118766770,1.90144132,87.986,87.951,1.84495758]
["bitfinex","SOLUSD",1771118767181,1.90144132,87.995,87.961,1.84495758]
["bitfinex","SOLUSD",1771118767354,1.90144132,87.995,87.971,1.84495758]
["bitfinex","SOLUSD",1771118767766,1.90144132,87.996,87.97,7.24137769]
["bitfinex","SOLUSD",1771118768666,1.90144132,87.996,87.967,1.84495758]
["bitfinex","SOLUSD",1771118769890,1.90144132,87.994,87.967,1.84495758]
["bitfinex","SOLUSD",1771118770458,1.90144132,87.994,87.96,7.24137769]
["bitfinex","SOLUSD",1771118770657,1.90144132,87.994,87.961,1.84495758]
["bitfinex","SOLUSD",1771118770863,1.90144132,87.994,87.96,7.24137769]
["bitfinex","SOLUSD",1771118771073,1.90144132,87.994,87.959,11.36887243]
["bitfinex","SOLUSD",1771118772059,1.90144132,87.994,87.95,35.66644457]
["bitfinex","SOLUSD",1771118772060,1.90144132,87.992,87.956,1.84495758]
["bitfinex","SOLUSD",1771118772259,1.90144132,87.992,87.95,18.6113691]
["bitfinex","SOLUSD",1771118772466,1.90144132,87.989,87.95,11.36999141]
["bitfinex","SOLUSD",1771118773160,1.94977935,87.987,87.95,20.58526291]
["bitfinex","SOLUSD",1771118774380,1.94977935,87.985,87.95,20.58526291]
["bitfinex","SOLUSD",1771118776560,1.94977935,87.983,87.951,1.97601771]
["bitfinex","SOLUSD",1771118779286,1.94977935,87.981,87.953,1.97803935]
["bitfinex","SOLUSD",1771118779676,1.94977935,87.999,87.953,1.97803935]
["bitfinex","SOLUSD",1771118779877,7.41177924,88.026,87.991,1.97803935]
["bitfinex","SOLUSD",1771118780065,5.46199989,88.026,88.01,7.24137769]
["bitfinex","SOLUSD",1771118780574,1.94977935,88.024,87.992,47.17869034]
["bitfinex","SOLUSD",1771118781387,1.94977935,88.022,87.993,11.36454036]
["bitfinex","SOLUSD",1771118781782,1.94977935,88.022,88.0,7.24137769]
["bitfinex","SOLUSD",1771118782183,1.94977935,88.022,87.992,47.17869034]
["bitfinex","SOLUSD",1771118782184,1.94977935,88.022,87.992,45.2]
["bitfinex","SOLUSD",1771118782485,1.94977935,88.022,87.992,56.56464088]
["bitfinex","SOLUSD",1771118784286,1.94977935,88.02,87.992,56.56464088]
["bitfinex","SOLUSD",1771118784682,1.94977935,88.019,87.976,45.24]
["bitfinex","SOLUSD",1771118784987,1.94977935,88.019,87.974,11.36692986]
["bitfinex","SOLUSD",1771118785486,1.94977935,88.017,87.975,1.97991508]
["bitfinex","SOLUSD",1771118785685,1.94977935,88.017,87.991,1.97991508]
["bitfinex","SOLUSD",1771118785985,1.94977935,88.017,87.974,11.36692986]
["bitfinex","SOLUSD",1771118787589,1.94977935,88.017,87.975,1.97991508]
["bitfinex","SOLUSD",1771118787782,1.94977935,88.015,87.981,1.97991508]
["bitfinex","SOLUSD",1771118788886,11.36040897,88.025,87.991,1.97991508]
["bitfinex","SOLUSD",1771118789081,1.94977935,88.024,87.991,1.97991508]
["bitfinex","SOLUSD",1771118789984,1.94977935,88.024,87.993,1.97991508]
["bitfinex","SOLUSD",1771118790371,11.36066709,88.023,87.993,1.97991508]
["bitfinex","SOLUSD",1771118791182,1.94977935,88.024,87.993,1.97991508]
["bitfinex","SOLUSD",1771118791393,5.46199989,88.026,87.993,1.97991508]
["bitfinex","SOLUSD",1771118792588,5.46199989,88.026,87.99,2.89457001]
["bitfinex","SOLUSD",1771118792589,5.46199989,88.026,87.995,1.97991508]
["bitfinex","SOLUSD",1771118792788,5.46199989,88.026,88.001,1.97991508]
["bitfinex","SOLUSD",1771118794981,5.46199989,88.026,88.003,1.97991508]
["bitfinex","SOLUSD",1771118797672,5.46199989,88.026,88.005,1.97991508]
["bitfinex","SOLUSD",1771118797878,1.94977935,88.024,88.0,11.36362173]
["bitfinex","SOLUSD",1771118798703,1.94977935,88.024,87.991,11.36479867]
["bitfinex","SOLUSD",1771118799684,1.94977935,88.022,87.987,1.97991508]
["bitfinex","SOLUSD",1771118800903,1.94977935,88.022,87.988,11.36518616]
["bitfinex","SOLUSD",1771118801102,1.90491541,88.02,87.988,11.36518616]
["bitfinex","SOLUSD",1771118802707,1.90491541,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1771118803806,1.90491541,88.02,87.991,13.32045536]
["bitfinex","SOLUSD",1771118804196,1.90491541,88.02,87.994,1.95565669]
["bitfinex","SOLUSD",1771118806813,1.90491541,88.02,87.995,11.36428206]
["bitfinex","SOLUSD",1771118810726,13.2633193,88.033,88.001,1.95565669]
["bitfinex","SOLUSD",1771118811016,1.90391674,88.039,88.001,1.95565669]
["bitfinex","SOLUSD",1771118811326,1.90391674,88.039,88.011,1.95565669]
["bitfinex","SOLUSD",1771118811692,1.90391674,88.037,88.011,1.95565669]
["bitfinex","SOLUSD",1771118812015,1.90391674,88.037,88.002,1.95565669]
["bitfinex","SOLUSD",1771118813516,1.90391674,88.035,88.003,11.36324898]
["bitfinex","SOLUSD",1771118814293,1.90391674,88.035,87.999,11.36373435]
["bitfinex","SOLUSD",1771118814512,1.90391674,88.029,87.995,45.66]
["bitfinex","SOLUSD",1771118815410,11.36002181,88.028,87.995,45.66]
["bitfinex","SOLUSD",1771118815706,1.90391674,88.027,87.995,45.66]
["bitfinex","SOLUSD",1771118817211,1.90391674,88.027,87.994,11.36429547]
["bitfinex","SOLUSD",1771118818190,1.90391674,88.027,87.992,1.95565669]
["bitfinex","SOLUSD",1771118818814,1.90391674,88.025,87.992,1.95565669]
["bitfinex","SOLUSD",1771118819398,13.26251917,88.039,88.001,1.95565669]
["bitfinex","SOLUSD",1771118819611,1.90391674,88.038,88.001,1.95565669]
["bitfinex","SOLUSD",1771118821315,1.90391674,88.036,88.003,1.95565669]
["bitfinex","SOLUSD",1771118822115,1.90391674,88.029,88.002,11.3633781]
["bitfinex","SOLUSD",1771118823313,1.90391674,88.029,87.998,11.36389463]
["bitfinex","SOLUSD",1771118824114,1.90391674,88.029,87.999,1.95565669]
["bitfinex","SOLUSD",1771118824315,1.90391674,88.035,88.011,1.95565669]
["bitfinex","SOLUSD",1771118824516,1.90391674,88.048,88.011,1.95565669]
["bitfinex","SOLUSD",1771118824717,1.90391674,88.048,88.004,1.95565669]
["bitfinex","SOLUSD",1771118825407,1.90391674,88.037,88.001,11.36350723]
["bitfinex","SOLUSD",1771118825609,1.90391674,88.037,88.002,1.95565669]
["bitfinex","SOLUSD",1771118826616,1.90391674,88.035,88.003,11.36324898]
["bitfinex","SOLUSD",1771118827321,1.90391674,88.035,88.003,13.31890567]
["bitfinex","SOLUSD",1771118827511,11.35924756,88.034,88.004,1.95565669]
["bitfinex","SOLUSD",1771118827715,1.90391674,88.033,88.004,1.95565669]
["bitfinex","SOLUSD",1771118830125,1.90391674,88.031,88.005,11.36299073]
["bitfinex","SOLUSD",1771118830425,1.90391674,88.031,88.006,1.95565669]
["bitfinex","SOLUSD",1771118830901,1.90391674,88.031,88.001,11.36348202]
["bitfinex","SOLUSD",1771118831226,1.90391674,88.031,88.002,1.95565669]
["bitfinex","SOLUSD",1771118832220,1.90391674,88.031,88.004,1.95565669]
["bitfinex","SOLUSD",1771118832516,1.90391674,88.029,88.004,1.95565669]
["bitfinex","SOLUSD",1771118836428,11.36002181,88.028,88.004,1.95565669]
["bitfinex","SOLUSD",1771118836619,1.9245373,88.027,88.004,1.95565669]
["bitfinex","SOLUSD",1771118837433,1.9245373,88.027,88.006,1.88081473]
["bitfinex","SOLUSD",1771118840336,1.9245373,88.027,88.001,1.88081473]
["bitfinex","SOLUSD",1771118841532,1.9245373,88.025,88.003,1.88081473]
["bitfinex","SOLUSD",1771118844340,1.9245373,88.025,87.995,11.36428206]
["bitfinex","SOLUSD",1771118844538,1.9245373,88.009,87.968,1.88081473]
["bitfinex","SOLUSD",1771118844725,1.9245373,88.009,87.957,46.32]
["bitfinex","SOLUSD",1771118844726,1.9245373,88.005,87.971,1.88081473]
["bitfinex","SOLUSD",1771118845033,1.9245373,88.019,87.971,1.88081473]
["bitfinex","SOLUSD",1771118845232,2.89387071,88.01,87.971,1.88081473]
["bitfinex","SOLUSD",1771118845434,1.9245373,88.009,87.971,1.88081473]
["bitfinex","SOLUSD",1771118845635,19.24,88.022,87.957,46.32]
["bitfinex","SOLUSD",1771118845636,1.9245373,87.999,87.965,1.88081473]
["bitfinex","SOLUSD",1771118845815,1.9245373,87.999,87.961,11.3686562]
["bitfinex","SOLUSD",1771118846228,1.9245373,87.989,87.958,11.3690625]
["bitfinex","SOLUSD",1771118846734,2.89387071,87.99,87.958,11.3690625]
["bitfinex","SOLUSD",1771118846735,1.9245373,87.987,87.958,11.3690625]
["bitfinex","SOLUSD",1771118847533,1.9245373,87.987,87.957,46.32]
["bitfinex","SOLUSD",1771118847736,1.9245373,87.987,87.957,57.68915081]
["bitfinex","SOLUSD",1771118848330,1.9245373,87.987,87.957,46.32]
["bitfinex","SOLUSD",1771118848528,2.89387071,87.98,87.957,46.32]
["bitfinex","SOLUSD",1771118848742,1.9245373,87.979,87.957,46.32]
["bitfinex","SOLUSD",1771118848927,1.9245373,87.979,87.952,13.25058296]
["bitfinex","SOLUSD",1771118850246,1.9245373,87.979,87.953,1.88081473]
["bitfinex","SOLUSD",1771118851246,36.92,88.0,87.961,1.88081473]
["bitfinex","SOLUSD",1771118851247,11.36490111,87.991,87.961,1.88081473]
["bitfinex","SOLUSD",1771118851636,1.9245373,87.994,87.961,1.88081473]
["bitfinex","SOLUSD",1771118851834,11.36454036,87.993,87.961,1.88081473]
["bitfinex","SOLUSD",1771118852052,1.9245373,87.992,87.961,1.88081473]
["bitfinex","SOLUSD",1771118852745,1.9245373,87.992,87.943,46.4]
["bitfinex","SOLUSD",1771118852746,1.9245373,87.989,87.955,1.88081473]
["bitfinex","SOLUSD",1771118853939,1.9245373,87.989,87.956,1.88081473]
["bitfinex","SOLUSD",1771118855032,1.9245373,87.987,87.956,1.88081473]
["bitfinex","SOLUSD",1771118855234,13.28897678,87.994,87.961,1.88081473]
["bitfinex","SOLUSD",1771118855436,1.9245373,87.993,87.961,1.88081473]
["bitfinex","SOLUSD",1771118856930,1.9245373,87.993,87.963,1.88081473]
["bitfinex","SOLUSD",1771118857953,1.9245373,87.991,87.965,1.88081473]
["bitfinex","SOLUSD",1771118860448,1.9245373,87.989,87.96,1.88081473]
["bitfinex","SOLUSD",1771118861954,1.9245373,87.989,87.962,1.84390491]
["bitfinex","SOLUSD",1771118862157,1.97507325,87.987,87.961,11.36867475]
["bitfinex","SOLUSD",1771118864751,1.82411466,87.985,87.957,1.82697958]
["bitfinex","SOLUSD",1771118867257,1.82411466,87.985,87.958,13.19604208]
["bitfinex","SOLUSD",1771118867757,1.82411466,87.985,87.959,1.82697958]
["bitfinex","SOLUSD",1771118869663,1.82411466,87.985,87.95,2.89707482]
["bitfinex","SOLUSD",1771118869857,1.82411466,87.985,87.953,1.82697958]
["bitfinex","SOLUSD",1771118872443,1.82411466,87.985,87.955,1.82697958]
["bitfinex","SOLUSD",1771118874665,1.82411466,87.985,87.956,11.36932102]
["bitfinex","SOLUSD",1771118874858,1.82411466,87.985,87.957,1.82697958]
["bitfinex","SOLUSD",1771118876855,1.82411466,87.985,87.959,1.82697958]
["bitfinex","SOLUSD",1771118880768,1.82411466,87.985,87.96,11.368804]
["bitfinex","SOLUSD",1771118881871,1.82411466,87.983,87.953,1.82697958]
["bitfinex","SOLUSD",1771118882072,1.82411466,87.979,87.948,11.37026149]
["bitfinex","SOLUSD",1771118882469,1.82411466,87.979,87.943,57.77097211]
["bitfinex","SOLUSD",1771118882656,11.36647798,87.978,87.943,57.77097211]
["bitfinex","SOLUSD",1771118882969,1.82411466,87.977,87.943,59.59795169]
["bitfinex","SOLUSD",1771118883660,1.82411466,87.977,87.944,1.82697958]
["bitfinex","SOLUSD",1771118885474,28.41425713,87.984,87.944,1.82697958]
["bitfinex","SOLUSD",1771118885475,1.82411466,87.975,87.944,1.82697958]
["bitfinex","SOLUSD",1771118886374,1.82411466,87.975,87.946,1.82697958]
["bitfinex","SOLUSD",1771118887068,1.82411466,87.983,87.951,1.82697958]
["bitfinex","SOLUSD",1771118887266,1.82411466,87.982,87.951,1.82697958]
["bitfinex","SOLUSD",1771118887766,1.82411466,87.982,87.953,1.82697958]
["bitfinex","SOLUSD",1771118888377,1.82411466,87.995,87.953,1.82697958]
["bitfinex","SOLUSD",1771118888575,11.36324898,88.003,87.971,1.82697958]
["bitfinex","SOLUSD",1771118888760,1.82411466,88.019,87.981,1.82697958]
["bitfinex","SOLUSD",1771118888959,1.82411466,88.009,87.968,1.82697958]
["bitfinex","SOLUSD",1771118889167,1.82411466,87.989,87.952,11.36983809]
["bitfinex","SOLUSD",1771118889462,11.36133719,88.018,87.944,47.1]
["bitfinex","SOLUSD",1771118889463,1.82411466,87.979,87.944,47.1]
["bitfinex","SOLUSD",1771118889671,4.61729252,87.997,87.93,1.82697958]
["bitfinex","SOLUSD",1771118889672,2.89707482,87.96,87.93,1.82697958]
["bitfinex","SOLUSD",1771118889878,1.82411466,87.958,87.93,1.82697958]
["bitfinex","SOLUSD",1771118890075,1.82411466,87.958,87.911,11.37514076]
["bitfinex","SOLUSD",1771118890264,1.82411466,87.949,87.912,1.82697958]
["bitfinex","SOLUSD",1771118891383,1.82411466,87.949,87.921,1.82697958]
["bitfinex","SOLUSD",1771118892080,1.82411466,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1771118892781,1.82411466,87.949,87.923,1.82697958]
["bitfinex","SOLUSD",1771118893075,1.85554464,87.947,87.912,11.37501137]
["bitfinex","SOLUSD",1771118893882,1.85554464,87.947,87.912,13.297139]
["bitfinex","SOLUSD",1771118895177,1.85554464,87.947,87.913,1.9213084]
["bitfinex","SOLUSD",1771118895386,1.85554464,87.939,87.913,1.9213084]
["bitfinex","SOLUSD",1771118896280,1.85554464,87.939,87.914,11.37475259]
["bitfinex","SOLUSD",1771118897694,1.85554464,87.929,87.91,0.1]
["bitfinex","SOLUSD",1771118897868,1.85554464,87.929,87.89,5.46086188]
["bitfinex","SOLUSD",1771118897869,1.85554464,87.919,87.895,1.91884077]
["bitfinex","SOLUSD",1771118898185,11.3716482,87.938,87.892,1.91804924]
["bitfinex","SOLUSD",1771118898186,1.85554464,87.929,87.892,1.91804924]
["bitfinex","SOLUSD",1771118898382,1.85554464,87.929,87.894,1.91804924]
["bitfinex","SOLUSD",1771118898584,1.85554464,87.919,87.894,1.91804924]
["bitfinex","SOLUSD",1771118898767,1.85554464,87.929,87.894,1.91804924]
["bitfinex","SOLUSD",1771118899087,1.85554464,87.929,87.895,1.91804924]
["bitfinex","SOLUSD",1771118899660,1.85554464,87.929,87.894,47.2]
["bitfinex","SOLUSD",1771118899661,1.85554464,87.919,87.894,47.2]
["bitfinex","SOLUSD",1771118899863,1.85554464,87.919,87.89,0.1]
["bitfinex","SOLUSD",1771118900067,1.85554464,87.899,87.88,0.1]
["bitfinex","SOLUSD",1771118900263,1.85554464,87.889,87.86,0.1]
["bitfinex","SOLUSD",1771118900467,2.89707482,87.88,87.861,1.98729774]
["bitfinex","SOLUSD",1771118900672,1.85554464,87.889,87.861,1.98729774]
["bitfinex","SOLUSD",1771118900888,2.89707482,87.9,87.861,1.98729774]
["bitfinex","SOLUSD",1771118901083,1.85554464,87.899,87.861,1.98729774]
["bitfinex","SOLUSD",1771118901983,1.85554464,87.908,87.861,1.98729774]
["bitfinex","SOLUSD",1771118902283,4.61729252,87.935,87.86,2.99707482]
["bitfinex","SOLUSD",1771118902284,1.85554464,87.919,87.88,16.74001527]
["bitfinex","SOLUSD",1771118902475,1.85554464,87.917,87.881,1.98729774]
["bitfinex","SOLUSD",1771118903389,2.89707482,87.93,87.881,1.98729774]
["bitfinex","SOLUSD",1771118903582,1.85554464,87.929,87.881,1.98729774]
["bitfinex","SOLUSD",1771118904371,1.85554464,87.929,87.889,5.36086188]
["bitfinex","SOLUSD",1771118904569,1.85554464,87.929,87.892,1.98729774]
["bitfinex","SOLUSD",1771118905391,1.85554464,87.938,87.902,1.98729774]
["bitfinex","SOLUSD",1771118906492,1.85554464,87.938,87.904,1.98729774]
["bitfinex","SOLUSD",1771118906688,2.89707482,87.93,87.896,1.98729774]
["bitfinex","SOLUSD",1771118906869,1.85554464,87.929,87.896,1.98729774]
["bitfinex","SOLUSD",1771118907578,1.85554464,87.929,87.896,13.36437366]
["bitfinex","SOLUSD",1771118907774,1.85554464,87.929,87.897,1.98729774]
["bitfinex","SOLUSD",1771118908887,1.85554464,87.929,87.899,1.98729774]
["bitfinex","SOLUSD",1771118909974,1.85554464,87.936,87.901,1.98729774]
["bitfinex","SOLUSD",1771118910688,11.37030474,87.949,87.901,1.98729774]
["bitfinex","SOLUSD",1771118910689,1.85554464,87.948,87.901,1.98729774]
["bitfinex","SOLUSD",1771118910885,1.85554464,87.948,87.903,1.98729774]
["bitfinex","SOLUSD",1771118911084,1.85554464,87.948,87.911,1.98729774]
["bitfinex","SOLUSD",1771118911690,1.85554464,87.955,87.912,5.36086188]
["bitfinex","SOLUSD",1771118911894,1.85554464,87.965,87.921,1.98729774]
["bitfinex","SOLUSD",1771118912216,11.36804982,87.966,87.919,5.36086188]
["bitfinex","SOLUSD",1771118912217,1.85554464,87.959,87.919,5.36086188]
["bitfinex","SOLUSD",1771118912415,1.85554464,87.949,87.91,1.98729774]
["bitfinex","SOLUSD",1771118912874,1.85554464,87.949,87.911,13.3624385]
["bitfinex","SOLUSD",1771118913189,1.85554464,87.949,87.912,1.98729774]
["bitfinex","SOLUSD",1771118913585,1.85554464,87.959,87.914,1.98729774]
["bitfinex","SOLUSD",1771118913786,1.85554464,87.959,87.922,1.98729774]
["bitfinex","SOLUSD",1771118913984,1.85554464,87.958,87.913,1.98729774]
["bitfinex","SOLUSD",1771118914186,11.36893325,87.959,87.911,11.37514076]
["bitfinex","SOLUSD",1771118914187,2.89707482,87.94,87.911,11.37514076]
["bitfinex","SOLUSD",1771118914388,1.85554464,87.939,87.899,11.37669007]
["bitfinex","SOLUSD",1771118914585,4.61729252,87.956,87.899,11.37669007]
["bitfinex","SOLUSD",1771118914586,1.85554464,87.929,87.899,11.37669007]
["bitfinex","SOLUSD",1771118914788,1.85554464,87.919,87.899,11.37669007]
["bitfinex","SOLUSD",1771118915098,1.85554464,87.919,87.892,11.37759978]
["bitfinex","SOLUSD",1771118916577,2.90187194,87.95,87.854,1.98729774]
["bitfinex","SOLUSD",1771118916578,0.49864192,87.899,87.854,1.98729774]
["bitfinex","SOLUSD",1771118916772,2.90187194,87.9,87.86,0.1]
["bitfinex","SOLUSD",1771118916773,0.49864192,87.879,87.86,0.1]
["bitfinex","SOLUSD",1771118917577,0.50224143,87.877,87.86,0.1]
["bitfinex","SOLUSD",1771118918802,0.40579794,87.869,87.837,1.98729774]
["bitfinex","SOLUSD",1771118919011,11.37967135,87.876,87.833,11.38519293]
["bitfinex","SOLUSD",1771118919012,3.30766988,87.86,87.833,11.38519293]
["bitfinex","SOLUSD",1771118919392,0.40940102,87.859,87.83,0.1]
["bitfinex","SOLUSD",1771118919599,0.40940102,87.859,87.787,173.54257525]
["bitfinex","SOLUSD",1771118919600,0.30940102,87.839,87.801,1.98729774]
["bitfinex","SOLUSD",1771118919895,2.90187194,87.84,87.801,1.98729774]
["bitfinex","SOLUSD",1771118920707,11.38446475,87.839,87.801,1.98729774]
["bitfinex","SOLUSD",1771118921004,11.38446475,87.839,87.808,1.94240624]
["bitfinex","SOLUSD",1771118921696,11.50510156,87.839,87.808,1.94240624]
["bitfinex","SOLUSD",1771118921898,7.26828605,87.83,87.808,1.94240624]
["bitfinex","SOLUSD",1771118922223,11.38446475,87.839,87.81,2.04240624]
["bitfinex","SOLUSD",1771118922410,11.50877635,87.839,87.81,2.04240624]
["bitfinex","SOLUSD",1771118922587,0.1243116,87.838,87.81,2.04240624]
["bitfinex","SOLUSD",1771118922903,0.1243116,87.838,87.81,0.1]
["bitfinex","SOLUSD",1771118923682,0.1243116,87.838,87.81,2.04240624]
["bitfinex","SOLUSD",1771118924289,7.26828605,87.82,87.705,47.61686043]
["bitfinex","SOLUSD",1771118924616,14.5365721,87.78,87.667,2.00993912]
["bitfinex","SOLUSD",1771118924901,7.26828605,87.73,87.667,2.00993912]
["bitfinex","SOLUSD",1771118925114,7.26828605,87.73,87.668,2.00993912]
["bitfinex","SOLUSD",1771118925300,7.26828605,87.73,87.681,2.00993912]
["bitfinex","SOLUSD",1771118925880,7.26828605,87.74,87.691,2.00993912]
["bitfinex","SOLUSD",1771118926102,15.86,87.743,87.691,2.00993912]
["bitfinex","SOLUSD",1771118926304,4.61729252,87.767,87.711,2.00993912]
["bitfinex","SOLUSD",1771118926592,52.88,87.766,87.711,2.00993912]
["bitfinex","SOLUSD",1771118926787,39.87740545,87.769,87.697,2.00993912]
["bitfinex","SOLUSD",1771118927090,39.87740545,87.769,87.721,2.00993912]
["bitfinex","SOLUSD",1771118927091,7.26828605,87.76,87.721,2.00993912]
["bitfinex","SOLUSD",1771118927391,32.12819695,87.769,87.74,7.26828605]
["bitfinex","SOLUSD",1771118927707,32.12819695,87.769,87.731,2.00993912]
["bitfinex","SOLUSD",1771118927904,32.12819695,87.769,87.75,7.26828605]
["bitfinex","SOLUSD",1771118928103,1.83890058,87.781,87.716,5.36086188]
["bitfinex","SOLUSD",1771118928410,32.18222993,87.784,87.76,7.26828605]
["bitfinex","SOLUSD",1771118928608,32.18222993,87.784,87.724,5.36086188]
["bitfinex","SOLUSD",1771118928609,1.83890058,87.782,87.75,7.26828605]
["bitfinex","SOLUSD",1771118928810,32.18222993,87.784,87.76,7.26828605]
["bitfinex","SOLUSD",1771118929410,32.18222993,87.784,87.77,7.26828605]
["bitfinex","SOLUSD",1771118929602,2.01795904,87.806,87.77,7.26828605]
["bitfinex","SOLUSD",1771118929799,2.01795904,87.806,87.737,5.36086188]
["bitfinex","SOLUSD",1771118929990,2.01795904,87.816,87.78,7.26828605]
["bitfinex","SOLUSD",1771118930614,2.01795904,87.799,87.76,7.26828605]
["bitfinex","SOLUSD",1771118930909,2.01795904,87.799,87.77,7.26828605]
["bitfinex","SOLUSD",1771118931094,2.01795904,87.797,87.77,7.26828605]
["bitfinex","SOLUSD",1771118931405,2.01795904,87.797,87.76,7.26828605]
["bitfinex","SOLUSD",1771118931611,2.01795904,87.797,87.77,7.26828605]
["bitfinex","SOLUSD",1771118932212,2.01795904,87.811,87.77,7.26828605]
["bitfinex","SOLUSD",1771118932395,2.01795904,87.809,87.76,7.26828605]
["bitfinex","SOLUSD",1771118932914,2.01795904,87.799,87.76,7.26828605]
["bitfinex","SOLUSD",1771118933316,2.01795904,87.797,87.76,7.26828605]
["bitfinex","SOLUSD",1771118934287,2.01795904,87.795,87.751,11.39588152]
["bitfinex","SOLUSD",1771118934706,2.01795904,87.795,87.744,0.03293553]
["bitfinex","SOLUSD",1771118934707,2.01795904,87.789,87.737,11.39769994]
["bitfinex","SOLUSD",1771118934917,2.01795904,87.779,87.737,11.39769994]
["bitfinex","SOLUSD",1771118935615,2.01795904,87.779,87.75,7.26828605]
["bitfinex","SOLUSD",1771118935908,2.01795904,87.789,87.75,7.26828605]
["bitfinex","SOLUSD",1771118936809,2.01795904,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1771118939216,2.01795904,87.792,87.751,11.39588152]
["bitfinex","SOLUSD",1771118939406,2.01795904,87.792,87.77,7.26828605]
["bitfinex","SOLUSD",1771118939607,13.40764663,87.799,87.77,7.26828605]
["bitfinex","SOLUSD",1771118939813,3.49,89.113,87.77,7.26828605]
["bitfinex","SOLUSD",1771118939814,2.01795904,87.798,87.77,7.26828605]
["bitfinex","SOLUSD",1771118941701,2.01795904,87.798,87.771,11.39328479]
["bitfinex","SOLUSD",1771118942414,2.01795904,87.796,87.77,7.26828605]
["bitfinex","SOLUSD",1771118942727,11.38991081,87.797,87.739,5.36086188]
["bitfinex","SOLUSD",1771118942728,2.01795904,87.789,87.745,11.39659434]
["bitfinex","SOLUSD",1771118943221,2.01795904,87.779,87.744,47.26]
["bitfinex","SOLUSD",1771118943425,39.86468785,87.797,87.737,11.39758226]
["bitfinex","SOLUSD",1771118943426,2.01795904,87.769,87.737,11.39758226]
["bitfinex","SOLUSD",1771118943800,2.01795904,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1771118944529,2.01795904,87.808,87.76,7.26828605]
["bitfinex","SOLUSD",1771118944706,2.01795904,87.808,87.78,7.26828605]
["bitfinex","SOLUSD",1771118945014,2.01795904,87.808,87.77,7.26828605]
["bitfinex","SOLUSD",1771118945198,2.01795904,87.808,87.76,7.26828605]
["bitfinex","SOLUSD",1771118945398,2.01795904,87.808,87.751,47.3]
["bitfinex","SOLUSD",1771118945399,2.01795904,87.789,87.751,47.3]
["bitfinex","SOLUSD",1771118945612,2.01795904,87.789,87.74,7.26828605]
["bitfinex","SOLUSD",1771118945813,2.01795904,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1771118946199,2.01795904,87.777,87.75,7.26828605]
["bitfinex","SOLUSD",1771118947520,2.01795904,87.777,87.751,11.39588152]
["bitfinex","SOLUSD",1771118948024,2.01795904,87.786,87.76,7.26828605]
["bitfinex","SOLUSD",1771118948724,2.01795904,87.784,87.751,11.39588152]
["bitfinex","SOLUSD",1771118949118,2.01795904,87.784,87.745,11.39653728]
["bitfinex","SOLUSD",1771118949313,2.01795904,87.784,87.74,7.26828605]
["bitfinex","SOLUSD",1771118949512,2.01795904,87.777,87.74,18.66557223]
["bitfinex","SOLUSD",1771118950017,2.01795904,87.777,87.75,7.26828605]
["bitfinex","SOLUSD",1771118950216,7.26828605,87.77,87.734,11.39808424]
["bitfinex","SOLUSD",1771118950416,2.01795904,87.769,87.734,11.39808424]
["bitfinex","SOLUSD",1771118950915,2.01795904,87.769,87.74,7.26828605]
["bitfinex","SOLUSD",1771118951917,2.01795904,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1771118952125,2.01795904,87.777,87.75,7.26828605]
["bitfinex","SOLUSD",1771118952426,2.01795904,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1771118952809,2.01795904,87.786,87.75,7.26828605]
["bitfinex","SOLUSD",1771118954214,11.39146779,87.785,87.751,11.39588152]
["bitfinex","SOLUSD",1771118954418,2.01795904,87.784,87.751,11.39588152]
["bitfinex","SOLUSD",1771118956807,2.01795904,87.792,87.752,0.23397868]
["bitfinex","SOLUSD",1771118957012,2.01795904,87.792,87.76,7.26828605]
["bitfinex","SOLUSD",1771118958233,2.01795904,87.792,87.761,11.39458301]
["bitfinex","SOLUSD",1771118958436,2.01795904,87.812,87.77,7.26828605]
["bitfinex","SOLUSD",1771118959225,2.01795904,87.812,87.78,7.26828605]
["bitfinex","SOLUSD",1771118959631,2.01795904,87.82,87.8,7.26828605]
["bitfinex","SOLUSD",1771118959932,2.01795904,87.837,87.8,7.26828605]
["bitfinex","SOLUSD",1771118960140,2.01795904,87.827,87.8,7.26828605]
["bitfinex","SOLUSD",1771118960439,2.01795904,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1771118960630,2.01795904,87.837,87.81,7.26828605]
["bitfinex","SOLUSD",1771118961314,2.01795904,87.837,87.801,39.86287172]
["bitfinex","SOLUSD",1771118961519,2.01795904,87.837,87.802,0.26763299]
["bitfinex","SOLUSD",1771118961820,2.01795904,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1771118962820,7.26828605,87.86,87.82,7.26828605]
["bitfinex","SOLUSD",1771118963030,2.01795904,87.859,87.81,7.26828605]
["bitfinex","SOLUSD",1771118963239,2.01795904,87.849,87.81,7.26828605]
["bitfinex","SOLUSD",1771118964541,2.01795904,87.839,87.81,7.26828605]
["bitfinex","SOLUSD",1771118964737,2.01795904,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1771118964738,2.01795904,87.839,87.82,7.26828605]
["bitfinex","SOLUSD",1771118965040,2.01795904,87.85,87.82,7.26828605]
["bitfinex","SOLUSD",1771118965233,11.38175045,87.86,87.83,7.26828605]
["bitfinex","SOLUSD",1771118965436,2.01795904,87.861,87.83,7.26828605]
["bitfinex","SOLUSD",1771118965628,2.01795904,87.859,87.821,0.29314629]
["bitfinex","SOLUSD",1771118965937,2.01795904,87.859,87.82,7.26828605]
["bitfinex","SOLUSD",1771118966131,2.01795904,87.859,87.81,7.26828605]
["bitfinex","SOLUSD",1771118966326,2.01795904,87.859,87.811,0.29932995]
["bitfinex","SOLUSD",1771118966531,2.01795904,87.857,87.82,7.26828605]
["bitfinex","SOLUSD",1771118966932,2.01795904,87.853,87.801,11.38939192]
["bitfinex","SOLUSD",1771118967137,2.01795904,87.839,87.82,7.26828605]
["bitfinex","SOLUSD",1771118967332,2.01795904,87.85,87.82,7.26828605]
["bitfinex","SOLUSD",1771118968640,2.01795904,87.85,87.821,11.38679814]
["bitfinex","SOLUSD",1771118969024,2.01795904,87.848,87.814,11.38770583]
["bitfinex","SOLUSD",1771118969227,2.01795904,87.848,87.82,7.26828605]
["bitfinex","SOLUSD",1771118970137,2.01795904,87.848,87.814,11.38770583]
["bitfinex","SOLUSD",1771118970652,2.01795904,87.846,87.82,7.26828605]
["bitfinex","SOLUSD",1771118971129,2.01795904,87.846,87.81,7.26828605]
["bitfinex","SOLUSD",1771118972239,2.01795904,87.846,87.82,7.26828605]
["bitfinex","SOLUSD",1771118972834,2.01795904,87.844,87.811,11.38809488]
["bitfinex","SOLUSD",1771118974235,2.01795904,87.859,87.812,0.34646588]
["bitfinex","SOLUSD",1771118974549,2.01795904,87.859,87.82,7.26828605]
["bitfinex","SOLUSD",1771118974937,2.01795904,87.859,87.82,7.26427463]
["bitfinex","SOLUSD",1771118975255,2.01795904,87.858,87.821,11.38679814]
["bitfinex","SOLUSD",1771118975457,2.01795904,87.858,87.822,0.35206161]
["bitfinex","SOLUSD",1771118976437,2.01795904,87.858,87.821,11.38679814]
["bitfinex","SOLUSD",1771118976633,2.01795904,87.858,87.821,11.74438682]
["bitfinex","SOLUSD",1771118977045,2.01795904,87.858,87.821,11.38679814]
["bitfinex","SOLUSD",1771118977257,2.01795904,87.858,87.822,0.35758868]
["bitfinex","SOLUSD",1771118977455,2.01795904,87.856,87.821,11.38679814]
["bitfinex","SOLUSD",1771118978651,2.01795904,87.854,87.812,11.38796519]
["bitfinex","SOLUSD",1771118978836,2.01795904,87.854,87.812,11.75643701]
["bitfinex","SOLUSD",1771118979036,2.01795904,87.854,87.812,40.22635]
["bitfinex","SOLUSD",1771118980450,2.01795904,87.849,87.812,40.22635]
["bitfinex","SOLUSD",1771118981139,7.26427463,87.84,87.812,11.38796519]
["bitfinex","SOLUSD",1771118981333,2.20283918,87.839,87.812,11.38796519]
["bitfinex","SOLUSD",1771118982449,2.20283918,87.839,87.802,28.47303963]
["bitfinex","SOLUSD",1771118983748,2.17191835,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1771118985350,2.17191835,87.835,87.797,11.38991081]
["bitfinex","SOLUSD",1771118987933,2.17191835,87.835,87.801,0.42398157]
["bitfinex","SOLUSD",1771118988750,2.17191835,87.833,87.801,0.42398157]
["bitfinex","SOLUSD",1771118989054,2.17191835,87.833,87.797,39.86468785]
["bitfinex","SOLUSD",1771118989055,2.17191835,87.879,87.821,0.42868357]
["bitfinex","SOLUSD",1771118989260,2.17191835,87.879,87.83,7.26427463]
["bitfinex","SOLUSD",1771118989558,2.17191835,87.879,87.831,47.38]
["bitfinex","SOLUSD",1771118989941,7.26427463,87.86,87.831,47.38]
["bitfinex","SOLUSD",1771118990246,2.17191835,87.839,87.797,11.38991081]
["bitfinex","SOLUSD",1771118990449,2.17191835,87.839,87.798,47.81792665]
["bitfinex","SOLUSD",1771118990652,2.17191835,87.839,87.799,0.43792665]
["bitfinex","SOLUSD",1771118990850,2.17191835,87.839,87.8,7.70220128]
["bitfinex","SOLUSD",1771118991437,2.17191835,87.839,87.801,47.38]
["bitfinex","SOLUSD",1771118991664,2.17191835,87.839,87.801,47.82248682]
["bitfinex","SOLUSD",1771118991854,2.17191835,87.839,87.802,0.44248682]
["bitfinex","SOLUSD",1771118992357,2.17191835,87.839,87.804,0.44699065]
["bitfinex","SOLUSD",1771118992554,2.17191835,87.837,87.804,0.44699065]
["bitfinex","SOLUSD",1771118992760,2.17191835,87.837,87.804,47.82699065]
["bitfinex","SOLUSD",1771118993458,2.17191835,87.837,87.804,0.44699065]
["bitfinex","SOLUSD",1771118993666,2.17191835,87.837,87.805,47.38]
["bitfinex","SOLUSD",1771118994158,2.17191835,87.837,87.803,11.38913248]
["bitfinex","SOLUSD",1771118995541,2.17191835,87.837,87.804,47.4]
["bitfinex","SOLUSD",1771118996747,2.17191835,87.837,87.805,11.38887307]
["bitfinex","SOLUSD",1771118996946,2.17191835,87.837,87.806,0.46449448]
["bitfinex","SOLUSD",1771118997461,2.17191835,87.837,87.807,47.46]
["bitfinex","SOLUSD",1771118997866,11.38485359,87.836,87.807,47.46]
["bitfinex","SOLUSD",1771118998065,2.17191835,87.835,87.807,47.46]
["bitfinex","SOLUSD",1771118998362,2.17191835,87.835,87.806,0.46449448]
["bitfinex","SOLUSD",1771118998545,2.17191835,87.835,87.807,47.48]
["bitfinex","SOLUSD",1771118998746,2.17191835,87.833,87.807,47.48]
["bitfinex","SOLUSD",1771118998948,2.17191835,87.833,87.808,11.38848396]
["bitfinex","SOLUSD",1771119000473,2.17191835,87.833,87.808,58.92848396]
["bitfinex","SOLUSD",1771119000652,2.17191835,87.829,87.8,11.38939823]
["bitfinex","SOLUSD",1771119001249,2.17191835,87.827,87.8,11.38939823]
["bitfinex","SOLUSD",1771119001462,2.17191835,87.827,87.795,11.39013223]
["bitfinex","SOLUSD",1771119002471,2.17191835,87.838,87.796,0.48922732]
["bitfinex","SOLUSD",1771119002775,2.17191835,87.836,87.796,0.48922732]
["bitfinex","SOLUSD",1771119003150,2.17191835,87.836,87.801,0.48922732]
["bitfinex","SOLUSD",1771119003349,2.17191835,87.836,87.803,0.49318506]
["bitfinex","SOLUSD",1771119003562,11.3849832,87.835,87.802,87.4624177]
["bitfinex","SOLUSD",1771119003772,2.17191835,87.834,87.802,87.4624177]
["bitfinex","SOLUSD",1771119004574,2.90721436,87.83,87.802,58.9892622]
["bitfinex","SOLUSD",1771119004747,2.17191835,87.829,87.802,58.9892622]
["bitfinex","SOLUSD",1771119005073,2.17191835,87.837,87.803,0.49709524]
["bitfinex","SOLUSD",1771119005266,2.17191835,87.837,87.783,58.72606809]
["bitfinex","SOLUSD",1771119005267,2.17191835,87.862,87.82,2.90721436]
["bitfinex","SOLUSD",1771119005474,2.17191835,87.862,87.831,0.50098072]
["bitfinex","SOLUSD",1771119005678,2.90721436,87.85,87.806,0.50098072]
["bitfinex","SOLUSD",1771119005854,2.17191835,87.849,87.811,0.50098072]
["bitfinex","SOLUSD",1771119007175,2.17191835,87.849,87.812,47.68]
["bitfinex","SOLUSD",1771119007368,2.17191835,87.849,87.814,39.85697041]
["bitfinex","SOLUSD",1771119007571,2.17191835,87.849,87.815,0.50857021]
["bitfinex","SOLUSD",1771119009376,2.17191835,87.849,87.814,39.85697041]
["bitfinex","SOLUSD",1771119009772,2.17191835,87.849,87.815,47.68]
["bitfinex","SOLUSD",1771119009969,2.17191835,87.869,87.821,0.51598029]
["bitfinex","SOLUSD",1771119010172,2.17191835,87.869,87.831,0.51598029]
["bitfinex","SOLUSD",1771119010962,2.17191835,87.869,87.832,47.68]
["bitfinex","SOLUSD",1771119011173,2.17191835,87.869,87.833,0.52323287]
["bitfinex","SOLUSD",1771119011373,2.17191835,87.879,87.833,0.52323287]
["bitfinex","SOLUSD",1771119011574,2.17191835,87.889,87.86,2.90721436]
["bitfinex","SOLUSD",1771119011774,2.17191835,87.889,87.861,59.06161414]
["bitfinex","SOLUSD",1771119012298,2.17191835,87.889,87.862,47.68]
["bitfinex","SOLUSD",1771119012779,2.17191835,87.898,87.863,0.52677726]
["bitfinex","SOLUSD",1771119013562,7.19435919,87.899,87.871,0.53376584]
["bitfinex","SOLUSD",1771119014578,7.19435919,87.899,87.873,0.53718896]
["bitfinex","SOLUSD",1771119015375,2.25533897,87.897,87.866,11.38085196]
["bitfinex","SOLUSD",1771119016278,7.45762802,87.94,87.891,2.25040829]
["bitfinex","SOLUSD",1771119016480,39.80045235,87.939,87.892,11.37759978]
["bitfinex","SOLUSD",1771119016671,39.80045235,87.939,87.9,7.25762802]
["bitfinex","SOLUSD",1771119016873,0.2,87.94,87.91,7.25762802]
["bitfinex","SOLUSD",1771119017083,0.2,87.94,87.92,7.25762802]
["bitfinex","SOLUSD",1771119019800,11.37151889,87.939,87.91,9.50803631]
["bitfinex","SOLUSD",1771119020872,2.25533897,87.938,87.91,9.50803631]
["bitfinex","SOLUSD",1771119021491,2.25533897,87.936,87.91,7.25762802]
["bitfinex","SOLUSD",1771119021690,2.25533897,87.936,87.9,7.25762802]
["bitfinex","SOLUSD",1771119021892,2.25533897,87.936,87.9,9.50803631]
["bitfinex","SOLUSD",1771119023174,2.25533897,87.936,87.911,11.37514076]
["bitfinex","SOLUSD",1771119023380,0.2,87.94,87.912,2.25040829]
["bitfinex","SOLUSD",1771119023580,2.25533897,87.929,87.89,9.50803631]
["bitfinex","SOLUSD",1771119023791,2.25533897,87.929,87.9,7.25762802]
["bitfinex","SOLUSD",1771119023996,0.2,87.94,87.921,2.25040829]
["bitfinex","SOLUSD",1771119024193,2.25533897,87.959,87.922,2.25040829]
["bitfinex","SOLUSD",1771119024390,2.25533897,87.956,87.917,47.7]
["bitfinex","SOLUSD",1771119025296,0.2,87.97,87.913,2.25040829]
["bitfinex","SOLUSD",1771119025297,7.25762802,87.95,87.913,2.25040829]
["bitfinex","SOLUSD",1771119025480,2.25533897,87.949,87.913,2.25040829]
["bitfinex","SOLUSD",1771119026085,2.25533897,87.949,87.921,2.25040829]
["bitfinex","SOLUSD",1771119026595,2.25533897,87.959,87.921,2.25040829]
["bitfinex","SOLUSD",1771119026812,2.25533897,87.959,87.93,7.25762802]
["bitfinex","SOLUSD",1771119027099,2.25533897,87.959,87.93,9.50803631]
["bitfinex","SOLUSD",1771119027276,2.25533897,87.959,87.924,47.7]
["bitfinex","SOLUSD",1771119028296,2.25533897,87.959,87.925,2.25040829]
["bitfinex","SOLUSD",1771119029402,2.25533897,87.957,87.926,11.37320019]
["bitfinex","SOLUSD",1771119030284,2.25533897,87.957,87.925,11.37332954]
["bitfinex","SOLUSD",1771119031109,2.25533897,87.949,87.909,30.68886816]
["bitfinex","SOLUSD",1771119031311,2.25533897,87.939,87.91,11.37527016]
["bitfinex","SOLUSD",1771119031606,7.25762802,87.96,87.911,2.25040829]
["bitfinex","SOLUSD",1771119031809,2.25533897,87.959,87.921,2.25040829]
["bitfinex","SOLUSD",1771119033602,2.25533897,87.959,87.923,2.25040829]
["bitfinex","SOLUSD",1771119033804,2.25533897,87.959,87.931,2.25040829]
["bitfinex","SOLUSD",1771119034011,2.25533897,87.957,87.923,2.25040829]
["bitfinex","SOLUSD",1771119034190,11.36850702,87.963,87.923,2.25040829]
["bitfinex","SOLUSD",1771119034390,2.25533897,87.965,87.923,2.25040829]
["bitfinex","SOLUSD",1771119034590,11.36828702,87.964,87.923,2.25040829]
["bitfinex","SOLUSD",1771119034786,2.25533897,87.963,87.923,2.25040829]
["bitfinex","SOLUSD",1771119034986,2.25533897,87.959,87.923,2.25040829]
["bitfinex","SOLUSD",1771119035188,2.25533897,87.959,87.922,11.37371761]
["bitfinex","SOLUSD",1771119035586,11.36903118,87.959,87.921,2.25040829]
["bitfinex","SOLUSD",1771119035787,2.25533897,87.958,87.921,2.25040829]
["bitfinex","SOLUSD",1771119036688,2.25533897,87.957,87.921,2.25040829]
["bitfinex","SOLUSD",1771119037688,2.25533897,87.955,87.921,13.62414764]
["bitfinex","SOLUSD",1771119038503,2.25533897,87.939,87.916,11.37442266]
["bitfinex","SOLUSD",1771119039313,5.15451685,87.95,87.917,2.25040829]
["bitfinex","SOLUSD",1771119039487,2.25533897,87.969,87.921,2.25040829]
["bitfinex","SOLUSD",1771119039687,2.25533897,87.966,87.923,2.25040829]
["bitfinex","SOLUSD",1771119040414,11.36799739,87.967,87.923,2.25040829]
["bitfinex","SOLUSD",1771119040415,2.25533897,87.959,87.923,2.25040829]
["bitfinex","SOLUSD",1771119040609,2.25533897,87.959,87.922,11.37371761]
["bitfinex","SOLUSD",1771119040808,2.33396038,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1771119041707,2.33396038,87.949,87.916,2.28763272]
["bitfinex","SOLUSD",1771119042531,5.23313826,87.96,87.916,2.28763272]
["bitfinex","SOLUSD",1771119042700,5.23313826,87.96,87.921,2.28763272]
["bitfinex","SOLUSD",1771119043031,2.33396038,87.96,87.921,2.28763272]
["bitfinex","SOLUSD",1771119043325,2.1394781,87.959,87.921,2.28763272]
["bitfinex","SOLUSD",1771119043505,2.1394781,87.958,87.921,2.28763272]
["bitfinex","SOLUSD",1771119043717,2.1394781,87.947,87.91,11.37527016]
["bitfinex","SOLUSD",1771119044021,2.1394781,87.939,87.91,11.37527016]
["bitfinex","SOLUSD",1771119044996,2.1394781,87.939,87.911,2.33168834]
["bitfinex","SOLUSD",1771119045195,2.1394781,87.947,87.911,2.33168834]
["bitfinex","SOLUSD",1771119045433,2.1394781,87.939,87.911,2.33168834]
["bitfinex","SOLUSD",1771119045607,2.1394781,87.939,87.906,11.37576832]
["bitfinex","SOLUSD",1771119045919,2.1394781,87.937,87.906,11.37576832]
["bitfinex","SOLUSD",1771119046421,2.1394781,87.929,87.903,47.72]
["bitfinex","SOLUSD",1771119046598,2.1394781,87.919,87.895,11.37721144]
["bitfinex","SOLUSD",1771119047924,2.1394781,87.919,87.891,28.4442533]
["bitfinex","SOLUSD",1771119048608,2.1394781,87.926,87.892,2.33168834]
["bitfinex","SOLUSD",1771119049119,2.1394781,87.925,87.892,2.33168834]
["bitfinex","SOLUSD",1771119049697,5.03865598,87.94,87.892,2.33168834]
["bitfinex","SOLUSD",1771119049897,11.37160525,87.939,87.893,11.37747033]
["bitfinex","SOLUSD",1771119050213,2.1394781,87.929,87.894,2.33168834]
["bitfinex","SOLUSD",1771119050922,2.1394781,87.929,87.893,11.37747033]
["bitfinex","SOLUSD",1771119051220,2.1394781,87.929,87.893,13.70915867]
["bitfinex","SOLUSD",1771119052119,2.1394781,87.929,87.894,2.33168834]
["bitfinex","SOLUSD",1771119052307,2.89917788,87.94,87.894,2.33168834]
["bitfinex","SOLUSD",1771119052515,2.89917788,87.94,87.897,2.33168834]
["bitfinex","SOLUSD",1771119052714,2.1394781,87.938,87.897,2.33168834]
["bitfinex","SOLUSD",1771119052915,2.89917788,87.93,87.897,2.33168834]
["bitfinex","SOLUSD",1771119053512,2.1394781,87.929,87.897,2.33168834]
["bitfinex","SOLUSD",1771119053715,2.1394781,87.929,87.898,13.70851147]
["bitfinex","SOLUSD",1771119054021,2.1394781,87.929,87.899,2.33168834]
["bitfinex","SOLUSD",1771119054612,2.1394781,87.919,87.894,11.37731893]
["bitfinex","SOLUSD",1771119055704,2.1394781,87.919,87.894,13.70900727]
["bitfinex","SOLUSD",1771119055923,2.1394781,87.929,87.895,2.33168834]
["bitfinex","SOLUSD",1771119056624,2.1394781,87.938,87.895,2.33168834]
["bitfinex","SOLUSD",1771119058004,2.1394781,87.938,87.9,2.33168834]
["bitfinex","SOLUSD",1771119058308,2.1394781,87.938,87.884,58.72606809]
["bitfinex","SOLUSD",1771119058309,2.89917788,87.92,87.889,2.33168834]
["bitfinex","SOLUSD",1771119058515,2.1394781,87.919,87.889,2.33168834]
["bitfinex","SOLUSD",1771119059910,2.1394781,87.919,87.888,4.61729252]
["bitfinex","SOLUSD",1771119060307,2.1394781,87.919,87.89,2.33168834]
["bitfinex","SOLUSD",1771119060523,2.1394781,87.919,87.889,11.37798814]
["bitfinex","SOLUSD",1771119060720,2.1394781,87.909,87.881,47.78]
["bitfinex","SOLUSD",1771119061825,2.1394781,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1771119062423,2.1394781,87.887,87.847,28.45855693]
["bitfinex","SOLUSD",1771119062924,2.1394781,87.887,87.848,2.33168834]
["bitfinex","SOLUSD",1771119063123,2.1394781,87.887,87.851,2.33168834]
["bitfinex","SOLUSD",1771119064213,2.1394781,87.887,87.852,11.38278013]
["bitfinex","SOLUSD",1771119064412,2.1394781,87.887,87.853,2.33168834]
["bitfinex","SOLUSD",1771119065025,2.1394781,87.885,87.853,2.33168834]
["bitfinex","SOLUSD",1771119065316,2.1394781,87.885,87.848,2.33168834]
["bitfinex","SOLUSD",1771119065523,2.1394781,87.885,87.851,2.33168834]
["bitfinex","SOLUSD",1771119066307,2.89917788,87.9,87.802,45.55661278]
["bitfinex","SOLUSD",1771119066308,2.1394781,87.859,87.833,2.33168834]
["bitfinex","SOLUSD",1771119066512,2.1394781,87.859,87.832,28.46320317]
["bitfinex","SOLUSD",1771119067227,2.1394781,87.859,87.833,11.38524244]
["bitfinex","SOLUSD",1771119069135,2.1394781,87.859,87.833,28.46310612]
["bitfinex","SOLUSD",1771119070838,2.1394781,87.859,87.831,11.3855017]
["bitfinex","SOLUSD",1771119072346,2.1394781,87.859,87.84,2.89917788]
["bitfinex","SOLUSD",1771119072539,2.1394781,87.859,87.833,39.84834856]
["bitfinex","SOLUSD",1771119072726,2.1394781,87.859,87.834,2.33168834]
["bitfinex","SOLUSD",1771119074632,2.1394781,87.859,87.835,11.3849832]
["bitfinex","SOLUSD",1771119074841,2.1394781,87.859,87.835,13.61971517]
["bitfinex","SOLUSD",1771119075034,2.1394781,87.859,87.835,11.3849832]
["bitfinex","SOLUSD",1771119075428,2.1394781,87.859,87.835,8.98097498]
["bitfinex","SOLUSD",1771119076134,2.1394781,87.859,87.827,4.61729252]
["bitfinex","SOLUSD",1771119076333,11.38200277,87.858,87.824,11.38640918]
["bitfinex","SOLUSD",1771119076536,2.26904294,87.849,87.824,11.38640918]
["bitfinex","SOLUSD",1771119076927,2.26904294,87.849,87.82,11.3869278]
["bitfinex","SOLUSD",1771119078645,2.26904294,87.849,87.815,11.38746179]
["bitfinex","SOLUSD",1771119078941,2.26904294,87.839,87.815,11.38746179]
["bitfinex","SOLUSD",1771119079519,2.26904294,87.839,87.81,0.1]
["bitfinex","SOLUSD",1771119079739,2.26904294,87.829,87.804,11.38900277]
["bitfinex","SOLUSD",1771119080323,2.26904294,87.829,87.805,2.23473197]
["bitfinex","SOLUSD",1771119082144,2.26904294,87.829,87.804,11.38900277]
["bitfinex","SOLUSD",1771119084249,2.26904294,87.828,87.8,0.1]
["bitfinex","SOLUSD",1771119085348,2.89917788,87.82,87.785,11.3913709]
["bitfinex","SOLUSD",1771119085527,2.26904294,87.809,87.785,11.3913709]
["bitfinex","SOLUSD",1771119086433,2.26904294,87.83,87.791,2.23473197]
["bitfinex","SOLUSD",1771119086632,2.26904294,87.83,87.8,2.89917788]
["bitfinex","SOLUSD",1771119087026,2.26904294,87.83,87.801,2.23473197]
["bitfinex","SOLUSD",1771119090231,2.26904294,87.83,87.802,11.3892622]
["bitfinex","SOLUSD",1771119091349,2.26904294,87.83,87.802,13.62399417]
["bitfinex","SOLUSD",1771119091542,2.26904294,87.83,87.803,2.23473197]
["bitfinex","SOLUSD",1771119092635,2.26904294,87.83,87.805,2.23473197]
["bitfinex","SOLUSD",1771119093031,2.26904294,87.85,87.81,2.89917788]
["bitfinex","SOLUSD",1771119093348,2.26904294,87.859,87.831,2.23473197]
["bitfinex","SOLUSD",1771119094151,2.26904294,87.859,87.82,2.89917788]
["bitfinex","SOLUSD",1771119094329,2.26904294,87.859,87.82,5.13390985]
["bitfinex","SOLUSD",1771119094535,2.26904294,87.858,87.822,2.23473197]
["bitfinex","SOLUSD",1771119095155,2.26904294,87.857,87.822,2.23473197]
["bitfinex","SOLUSD",1771119096650,50.22,87.875,87.814,48.16]
["bitfinex","SOLUSD",1771119096651,2.26904294,87.869,87.831,2.23473197]
["bitfinex","SOLUSD",1771119096835,2.26904294,87.878,87.841,2.23473197]
["bitfinex","SOLUSD",1771119097655,2.26904294,87.878,87.851,2.23473197]
["bitfinex","SOLUSD",1771119098957,2.26904294,87.878,87.853,2.23473197]
["bitfinex","SOLUSD",1771119099353,2.26904294,87.899,87.86,2.90453507]
["bitfinex","SOLUSD",1771119099655,2.26904294,87.899,87.861,2.23473197]
["bitfinex","SOLUSD",1771119100252,2.26904294,87.898,87.861,2.23473197]
["bitfinex","SOLUSD",1771119100656,2.42336158,87.889,87.852,39.83973045]
["bitfinex","SOLUSD",1771119100954,2.42336158,87.879,87.847,4.61729252]
["bitfinex","SOLUSD",1771119101960,2.42336158,87.879,87.845,2.42913567]
["bitfinex","SOLUSD",1771119102459,2.42336158,87.879,87.844,11.38381676]
["bitfinex","SOLUSD",1771119103163,2.22685968,87.877,87.838,11.38459436]
["bitfinex","SOLUSD",1771119104038,2.22685968,87.877,87.839,2.33897655]
["bitfinex","SOLUSD",1771119104238,2.22685968,87.888,87.841,2.33897655]
["bitfinex","SOLUSD",1771119104653,2.22685968,87.879,87.841,2.33897655]
["bitfinex","SOLUSD",1771119105262,5.13139475,87.89,87.851,2.33897655]
["bitfinex","SOLUSD",1771119105469,2.22685968,87.89,87.851,2.33897655]
["bitfinex","SOLUSD",1771119105662,2.22685968,87.89,87.861,2.33897655]
["bitfinex","SOLUSD",1771119106361,2.22685968,87.89,87.863,2.33897655]
["bitfinex","SOLUSD",1771119108374,2.22685968,87.897,87.865,2.33897655]
["bitfinex","SOLUSD",1771119109467,2.22685968,87.897,87.871,2.33897655]
["bitfinex","SOLUSD",1771119109864,2.22685968,87.907,87.871,2.33897655]
["bitfinex","SOLUSD",1771119110581,2.22685968,87.907,87.873,2.33897655]
["bitfinex","SOLUSD",1771119111367,2.22685968,87.917,87.881,2.33897655]
["bitfinex","SOLUSD",1771119112584,2.22685968,87.917,87.872,39.83066277]
["bitfinex","SOLUSD",1771119112585,2.22685968,87.917,87.883,2.33897655]
["bitfinex","SOLUSD",1771119114689,2.22685968,87.917,87.884,11.37863547]
["bitfinex","SOLUSD",1771119115882,28.4288279,87.939,87.686,44.26986819]
["bitfinex","SOLUSD",1771119115883,2.22685968,87.927,87.891,2.33897655]
["bitfinex","SOLUSD",1771119116476,2.22685968,87.943,87.901,2.33897655]
["bitfinex","SOLUSD",1771119116683,2.22685968,87.942,87.901,2.33897655]
["bitfinex","SOLUSD",1771119117273,2.22685968,87.939,87.901,2.33897655]
["bitfinex","SOLUSD",1771119119887,2.22685968,87.929,87.902,11.37630543]
["bitfinex","SOLUSD",1771119122177,50.1,87.934,87.911,2.33897655]
["bitfinex","SOLUSD",1771119122484,52.32685968,87.934,87.911,2.33897655]
["bitfinex","SOLUSD",1771119122794,2.22685968,87.934,87.911,2.33897655]
["bitfinex","SOLUSD",1771119123293,2.22685968,87.942,87.911,2.33897655]
["bitfinex","SOLUSD",1771119123792,2.22685968,87.94,87.911,2.33897655]
["bitfinex","SOLUSD",1771119124188,2.22685968,87.94,87.913,2.33897655]
["bitfinex","SOLUSD",1771119124389,0.75,87.945,87.913,2.33897655]
["bitfinex","SOLUSD",1771119124693,0.75,87.945,87.912,39.8125398]
["bitfinex","SOLUSD",1771119124694,0.75,87.945,87.921,2.33897655]
["bitfinex","SOLUSD",1771119125076,3.10453507,87.97,87.922,2.33897655]
["bitfinex","SOLUSD",1771119125077,2.22685968,87.967,87.922,2.33897655]
["bitfinex","SOLUSD",1771119125390,0.2,87.97,87.941,2.33897655]
["bitfinex","SOLUSD",1771119125593,2.22685968,87.969,87.941,2.33897655]
["bitfinex","SOLUSD",1771119126168,2.22685968,87.969,87.942,11.37113097]
["bitfinex","SOLUSD",1771119126578,2.22685968,87.959,87.925,2.33897655]
["bitfinex","SOLUSD",1771119126992,2.22685968,87.959,87.916,2.33897655]
["bitfinex","SOLUSD",1771119127190,2.22685968,87.949,87.916,2.33897655]
["bitfinex","SOLUSD",1771119127488,2.22685968,87.949,87.916,13.71347038]
["bitfinex","SOLUSD",1771119127990,2.22685968,87.959,87.921,2.33897655]
["bitfinex","SOLUSD",1771119128197,2.22685968,87.959,87.922,11.37371761]
["bitfinex","SOLUSD",1771119128397,2.22685968,87.957,87.923,2.33897655]
["bitfinex","SOLUSD",1771119130390,2.22685968,87.957,87.924,11.37345889]
["bitfinex","SOLUSD",1771119130597,2.22685968,87.957,87.925,2.33897655]
["bitfinex","SOLUSD",1771119130985,2.22685968,87.955,87.925,2.33897655]
["bitfinex","SOLUSD",1771119131387,2.22685968,87.959,87.925,2.33897655]
["bitfinex","SOLUSD",1771119132491,2.22685968,87.969,87.941,2.33897655]
["bitfinex","SOLUSD",1771119133490,2.22685968,87.969,87.942,11.37113097]
["bitfinex","SOLUSD",1771119133885,2.22685968,87.969,87.942,13.85487025]
["bitfinex","SOLUSD",1771119134084,11.36777009,87.968,87.942,13.85487025]
["bitfinex","SOLUSD",1771119134287,2.29716978,87.967,87.942,13.85487025]
["bitfinex","SOLUSD",1771119134906,2.29716978,87.967,87.937,11.37170144]
["bitfinex","SOLUSD",1771119135086,2.29716978,87.959,87.937,11.37170144]
["bitfinex","SOLUSD",1771119135280,2.29716978,87.959,87.922,11.37371761]
["bitfinex","SOLUSD",1771119135702,2.29716978,87.958,87.923,2.48373928]
["bitfinex","SOLUSD",1771119136199,11.36904101,87.959,87.922,11.37371761]
["bitfinex","SOLUSD",1771119136200,2.29716978,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1771119136703,2.29716978,87.949,87.91,2.90453507]
["bitfinex","SOLUSD",1771119136704,2.29716978,87.949,87.908,2.48373928]
["bitfinex","SOLUSD",1771119137694,11.3703552,87.948,87.909,11.37539956]
["bitfinex","SOLUSD",1771119137891,2.29716978,87.947,87.911,2.48373928]
["bitfinex","SOLUSD",1771119139100,2.90453507,87.96,87.921,2.48373928]
["bitfinex","SOLUSD",1771119139306,2.29716978,87.959,87.921,2.48373928]
["bitfinex","SOLUSD",1771119139703,2.29716978,87.959,87.932,11.37242414]
["bitfinex","SOLUSD",1771119139908,2.29716978,87.959,87.933,2.48373928]
["bitfinex","SOLUSD",1771119140101,50.0,87.961,87.933,2.48373928]
["bitfinex","SOLUSD",1771119140692,61.36869253,87.961,87.933,2.48373928]
["bitfinex","SOLUSD",1771119141390,11.36869253,87.961,87.933,2.48373928]
["bitfinex","SOLUSD",1771119142510,2.29716978,87.961,87.933,2.48373928]
["bitfinex","SOLUSD",1771119142701,2.29716978,87.961,87.935,2.48373928]
["bitfinex","SOLUSD",1771119143098,0.2,87.97,87.941,2.48373928]
["bitfinex","SOLUSD",1771119143301,2.29716978,87.969,87.941,2.48373928]
["bitfinex","SOLUSD",1771119144811,2.29716978,87.969,87.943,2.48373928]
["bitfinex","SOLUSD",1771119145190,0.2,87.97,87.95,2.90453507]
["bitfinex","SOLUSD",1771119145393,0.2,87.97,87.949,2.48373928]
["bitfinex","SOLUSD",1771119147102,0.2,87.97,87.951,2.48373928]
["bitfinex","SOLUSD",1771119148797,2.49716978,87.97,87.95,11.37009664]
["bitfinex","SOLUSD",1771119150014,2.49716978,87.97,87.945,11.37074307]
["bitfinex","SOLUSD",1771119151011,3.10453507,87.97,87.945,11.37074307]
["bitfinex","SOLUSD",1771119151315,2.29716978,87.969,87.945,11.37074307]
["bitfinex","SOLUSD",1771119151611,0.2,87.97,87.946,2.48373928]
["bitfinex","SOLUSD",1771119151808,2.49716978,87.97,87.946,2.48373928]
["bitfinex","SOLUSD",1771119152011,2.49716978,87.97,87.947,11.37048449]
["bitfinex","SOLUSD",1771119155090,2.49716978,87.97,87.936,2.48373928]
["bitfinex","SOLUSD",1771119155297,2.29716978,87.959,87.922,2.48373928]
["bitfinex","SOLUSD",1771119156595,2.29716978,87.959,87.925,11.37332954]
["bitfinex","SOLUSD",1771119156795,2.29716978,87.959,87.926,2.48373928]
["bitfinex","SOLUSD",1771119157099,2.90453507,87.96,87.925,39.80665339]
["bitfinex","SOLUSD",1771119157100,2.29716978,87.957,87.925,11.37332954]
["bitfinex","SOLUSD",1771119157613,2.29716978,87.957,87.92,11.37386989]
["bitfinex","SOLUSD",1771119157796,39.79171876,87.958,87.903,30.92402213]
["bitfinex","SOLUSD",1771119157797,2.29716978,87.939,87.903,30.92402213]
["bitfinex","SOLUSD",1771119157996,2.90453507,87.94,87.904,11.37604659]
["bitfinex","SOLUSD",1771119157997,2.29716978,87.929,87.904,11.37604659]
["bitfinex","SOLUSD",1771119158509,2.29716978,87.929,87.88,2.90453507]
["bitfinex","SOLUSD",1771119158510,2.29716978,87.919,87.876,2.48373928]
["bitfinex","SOLUSD",1771119158719,2.29716978,87.919,87.87,2.90453507]
["bitfinex","SOLUSD",1771119158720,2.29716978,87.909,87.878,2.48373928]
["bitfinex","SOLUSD",1771119158917,2.29716978,87.919,87.881,2.48373928]
["bitfinex","SOLUSD",1771119159599,2.29716978,87.909,87.881,2.48373928]
["bitfinex","SOLUSD",1771119159915,2.29716978,87.909,87.877,11.37954185]
["bitfinex","SOLUSD",1771119160300,2.29716978,87.909,87.877,13.86328113]
["bitfinex","SOLUSD",1771119160700,2.30541233,87.917,87.881,2.28797757]
["bitfinex","SOLUSD",1771119163319,2.37623916,87.915,87.883,2.43657591]
["bitfinex","SOLUSD",1771119165528,2.37623916,87.915,87.885,2.43657591]
["bitfinex","SOLUSD",1771119165903,2.37623916,87.925,87.885,2.43657591]
["bitfinex","SOLUSD",1771119166103,2.37623916,87.925,87.891,2.43657591]
["bitfinex","SOLUSD",1771119166615,2.37623916,87.923,87.891,2.43657591]
["bitfinex","SOLUSD",1771119167833,2.37623916,87.919,87.892,11.37759978]
["bitfinex","SOLUSD",1771119168338,2.37623916,87.919,87.873,2.43657591]
["bitfinex","SOLUSD",1771119168660,2.37623916,87.899,87.873,13.81663576]
["bitfinex","SOLUSD",1771119169207,2.37623916,87.899,87.873,11.38005985]
["bitfinex","SOLUSD",1771119169635,11.37682313,87.898,87.862,28.45360046]
["bitfinex","SOLUSD",1771119169950,2.37623916,87.897,87.862,28.45360046]
["bitfinex","SOLUSD",1771119170110,2.37623916,87.897,87.863,2.43657591]
["bitfinex","SOLUSD",1771119170303,2.37623916,87.914,87.88,2.90209421]
["bitfinex","SOLUSD",1771119170504,2.37623916,87.914,87.881,2.43657591]
["bitfinex","SOLUSD",1771119170731,2.37623916,87.909,87.874,2.43657591]
["bitfinex","SOLUSD",1771119171104,2.37623916,87.899,87.867,2.43657591]
["bitfinex","SOLUSD",1771119171526,13.75126017,87.912,87.871,2.43657591]
["bitfinex","SOLUSD",1771119171822,52.82209421,87.92,87.864,11.38122553]
["bitfinex","SOLUSD",1771119171823,2.37623916,87.889,87.864,11.38122553]
["bitfinex","SOLUSD",1771119175635,2.37623916,87.889,87.864,13.81780144]
["bitfinex","SOLUSD",1771119176924,2.37623916,87.889,87.865,2.43657591]
["bitfinex","SOLUSD",1771119178236,2.37623916,87.889,87.866,11.38096647]
["bitfinex","SOLUSD",1771119178534,2.37623916,87.889,87.866,13.81754238]
["bitfinex","SOLUSD",1771119179235,2.37623916,87.904,87.871,2.43657591]
["bitfinex","SOLUSD",1771119179430,2.37623916,87.899,87.862,2.43657591]
["bitfinex","SOLUSD",1771119179628,2.37623916,87.899,87.861,11.38154834]
["bitfinex","SOLUSD",1771119180322,2.37623916,87.897,87.861,2.43657591]
["bitfinex","SOLUSD",1771119180526,2.37623916,87.912,87.881,2.43657591]
["bitfinex","SOLUSD",1771119180738,2.37623916,87.909,87.871,2.43657591]
["bitfinex","SOLUSD",1771119181229,2.90209421,87.9,87.871,2.43657591]
["bitfinex","SOLUSD",1771119181435,2.37623916,87.899,87.864,2.43657591]
["bitfinex","SOLUSD",1771119181939,2.37623916,87.897,87.865,11.38109599]
["bitfinex","SOLUSD",1771119182142,2.37623916,87.897,87.866,2.43657591]
["bitfinex","SOLUSD",1771119184819,2.37623916,87.897,87.867,11.38083694]
["bitfinex","SOLUSD",1771119185226,2.37623916,87.895,87.862,11.38139537]
["bitfinex","SOLUSD",1771119185836,2.37623916,87.895,87.862,13.81797128]
["bitfinex","SOLUSD",1771119187638,2.37623916,87.895,87.864,11.38122553]
["bitfinex","SOLUSD",1771119188333,2.37623916,87.895,87.864,13.81780144]
["bitfinex","SOLUSD",1771119188541,2.37623916,87.895,87.865,2.43657591]
["bitfinex","SOLUSD",1771119189743,2.37623916,87.895,87.867,2.43657591]
["bitfinex","SOLUSD",1771119190245,2.37623916,87.893,87.867,2.43657591]
["bitfinex","SOLUSD",1771119191331,13.75008613,87.921,87.88,2.90209421]
["bitfinex","SOLUSD",1771119191543,2.37623916,87.919,87.881,2.43657591]
["bitfinex","SOLUSD",1771119191731,2.37623916,87.917,87.883,2.43657591]
["bitfinex","SOLUSD",1771119193241,2.37623916,87.917,87.882,11.37889442]
["bitfinex","SOLUSD",1771119193629,2.35222088,87.909,87.882,11.37889442]
["bitfinex","SOLUSD",1771119193932,49.9,87.919,87.868,2.41362677]
["bitfinex","SOLUSD",1771119193933,2.35222088,87.899,87.868,2.41362677]
["bitfinex","SOLUSD",1771119195245,49.92,87.903,87.87,2.90209421]
["bitfinex","SOLUSD",1771119195442,2.35222088,87.902,87.871,2.41362677]
["bitfinex","SOLUSD",1771119195640,2.35222088,87.899,87.871,2.41362677]
["bitfinex","SOLUSD",1771119196025,2.35222088,87.897,87.867,11.38072093]
["bitfinex","SOLUSD",1771119196229,2.35222088,87.889,87.848,2.41362677]
["bitfinex","SOLUSD",1771119197540,2.35222088,87.879,87.848,2.41362677]
["bitfinex","SOLUSD",1771119197740,2.35222088,87.879,87.85,2.90209421]
["bitfinex","SOLUSD",1771119198051,2.35222088,87.859,87.842,16.42996446]
["bitfinex","SOLUSD",1771119198345,89.74794327,87.878,87.842,16.42996446]
["bitfinex","SOLUSD",1771119198346,49.92,87.861,87.842,16.42996446]
["bitfinex","SOLUSD",1771119199151,2.90209421,87.86,87.842,16.42996446]
["bitfinex","SOLUSD",1771119200046,11.38187322,87.859,87.842,16.42996446]
["bitfinex","SOLUSD",1771119200232,11.38096237,87.867,87.843,2.55540865]
["bitfinex","SOLUSD",1771119200434,61.32096237,87.867,87.843,2.55540865]
["bitfinex","SOLUSD",1771119202255,0.02185141,87.866,87.843,2.55540865]
["bitfinex","SOLUSD",1771119202842,61.32096237,87.867,87.843,2.55540865]
["bitfinex","SOLUSD",1771119205431,11.37928287,87.879,87.844,2.55540865]
["bitfinex","SOLUSD",1771119206052,0.0343275,87.878,87.844,2.55540865]
["bitfinex","SOLUSD",1771119206941,2.90209421,87.87,87.844,2.55540865]
["bitfinex","SOLUSD",1771119207148,0.03839505,87.869,87.844,2.55540865]
["bitfinex","SOLUSD",1771119208043,0.03839505,87.869,87.845,11.38368717]
["bitfinex","SOLUSD",1771119209158,0.03839505,87.869,87.846,2.55540865]
["bitfinex","SOLUSD",1771119210554,0.05419421,87.868,87.842,16.42996446]
["bitfinex","SOLUSD",1771119210952,0.05419421,87.868,87.843,2.55540865]
["bitfinex","SOLUSD",1771119213948,11.3805779,87.869,87.844,2.55540865]
["bitfinex","SOLUSD",1771119215773,50.0,87.871,87.846,2.55540865]
["bitfinex","SOLUSD",1771119216169,50.14,87.877,87.846,2.55540865]
["bitfinex","SOLUSD",1771119216465,11.37967135,87.876,87.848,2.55540865]
["bitfinex","SOLUSD",1771119217574,0.08012554,87.869,87.842,16.42996446]
["bitfinex","SOLUSD",1771119217750,2.90209421,87.85,87.842,16.349839]
["bitfinex","SOLUSD",1771119218854,50.16,87.851,87.842,16.349839]
["bitfinex","SOLUSD",1771119219262,47.56272276,87.857,87.843,2.41362677]
["bitfinex","SOLUSD",1771119219469,39.51590617,87.857,87.845,2.41362677]
["bitfinex","SOLUSD",1771119220053,50.16,87.871,87.845,2.41362677]
["bitfinex","SOLUSD",1771119220269,52.51222088,87.871,87.845,2.41362677]
["bitfinex","SOLUSD",1771119220649,52.5739151,87.871,87.845,2.41362677]
["bitfinex","SOLUSD",1771119220966,13.79436348,87.87,87.845,2.41362677]
["bitfinex","SOLUSD",1771119221967,50.18,87.872,87.847,2.39856545]
["bitfinex","SOLUSD",1771119222152,50.18,87.878,87.851,2.39856545]
["bitfinex","SOLUSD",1771119222350,2.4139151,87.884,87.851,2.39856545]
["bitfinex","SOLUSD",1771119222554,11.37807143,87.889,87.851,2.39856545]
["bitfinex","SOLUSD",1771119223270,13.83841793,87.899,87.861,2.4436759]
["bitfinex","SOLUSD",1771119223772,2.46172423,87.898,87.861,2.4436759]
["bitfinex","SOLUSD",1771119225261,2.46172423,87.896,87.862,13.8251605]
["bitfinex","SOLUSD",1771119225959,2.46172423,87.896,87.863,2.4436759]
["bitfinex","SOLUSD",1771119226869,2.46172423,87.889,87.853,2.4436759]
["bitfinex","SOLUSD",1771119227057,2.46172423,87.879,87.846,2.4436759]
["bitfinex","SOLUSD",1771119227252,2.46172423,87.877,87.847,11.383428]
["bitfinex","SOLUSD",1771119227550,2.46172423,87.876,87.842,16.349839]
["bitfinex","SOLUSD",1771119227762,2.46172423,87.859,87.842,16.349839]
["bitfinex","SOLUSD",1771119228366,50.2,87.862,87.842,16.349839]
["bitfinex","SOLUSD",1771119231372,2.46172423,87.861,87.842,16.349839]
["bitfinex","SOLUSD",1771119231873,2.46172423,87.859,87.842,8.42737549]
["bitfinex","SOLUSD",1771119232373,2.90646299,87.85,87.842,8.42737549]
["bitfinex","SOLUSD",1771119233274,0.02820865,87.849,87.842,8.42737549]
["bitfinex","SOLUSD",1771119233460,11.38316884,87.849,87.842,1e-08]
["bitfinex","SOLUSD",1771119234759,2.90646299,87.85,87.842,1e-08]
["bitfinex","SOLUSD",1771119235178,0.02762076,87.849,87.842,1e-08]
["bitfinex","SOLUSD",1771119236274,0.02762076,87.848,87.809,11.38835426]
["bitfinex","SOLUSD",1771119236579,0.04118319,87.839,87.809,14.06324583]
["bitfinex","SOLUSD",1771119236875,0.04118319,87.839,87.81,2.67489157]
["bitfinex","SOLUSD",1771119237459,50.32,87.838,87.81,2.67489157]
["bitfinex","SOLUSD",1771119238577,0.06781169,87.837,87.811,11.38809488]
["bitfinex","SOLUSD",1771119238773,0.06781169,87.836,87.812,2.67489157]
["bitfinex","SOLUSD",1771119239361,0.08089959,87.834,87.803,2.67489157]
["bitfinex","SOLUSD",1771119239661,0.08089959,87.829,87.803,2.67489157]
["bitfinex","SOLUSD",1771119240280,0.08089959,87.836,87.803,2.67489157]
["bitfinex","SOLUSD",1771119240465,50.36,87.828,87.803,2.67489157]
["bitfinex","SOLUSD",1771119241271,0.09382812,87.827,87.804,11.38900277]
["bitfinex","SOLUSD",1771119241472,0.1066409,87.826,87.804,11.38900277]
["bitfinex","SOLUSD",1771119242084,50.38,87.827,87.805,2.67489157]
["bitfinex","SOLUSD",1771119242264,0.1066409,87.833,87.805,2.67489157]
["bitfinex","SOLUSD",1771119242464,50.49929848,87.837,87.805,2.67489157]
["bitfinex","SOLUSD",1771119243783,50.38,87.837,87.807,2.67489157]
["bitfinex","SOLUSD",1771119244081,0.13180548,87.829,87.807,2.67489157]
["bitfinex","SOLUSD",1771119244379,0.13180548,87.829,87.8,2.77489157]
["bitfinex","SOLUSD",1771119244577,50.4,87.828,87.8,2.77489157]
["bitfinex","SOLUSD",1771119245490,50.4,87.839,87.802,2.67489157]
["bitfinex","SOLUSD",1771119245674,0.1563437,87.838,87.802,2.67489157]
["bitfinex","SOLUSD",1771119246186,0.1563437,87.836,87.802,2.67489157]
["bitfinex","SOLUSD",1771119246979,28.45857001,87.847,87.804,2.67489157]
["bitfinex","SOLUSD",1771119246980,11.38471112,87.838,87.804,2.67489157]
["bitfinex","SOLUSD",1771119247187,11.38471112,87.838,87.811,2.67489157]
["bitfinex","SOLUSD",1771119251578,11.38471112,87.838,87.813,2.67489157]
["bitfinex","SOLUSD",1771119251987,11.38316884,87.849,87.813,2.67489157]
["bitfinex","SOLUSD",1771119252172,50.46,87.841,87.813,2.67489157]
["bitfinex","SOLUSD",1771119253393,0.25802492,87.84,87.814,11.38770583]
["bitfinex","SOLUSD",1771119253587,11.38228808,87.856,87.821,2.67489157]
["bitfinex","SOLUSD",1771119253788,50.48,87.855,87.821,2.67489157]
["bitfinex","SOLUSD",1771119253974,11.38228808,87.856,87.821,2.67489157]
["bitfinex","SOLUSD",1771119254381,0.26785991,87.869,87.821,2.67489157]
["bitfinex","SOLUSD",1771119254695,0.26785991,87.867,87.831,2.67489157]
["bitfinex","SOLUSD",1771119255271,0.27758709,87.865,87.831,2.67489157]
["bitfinex","SOLUSD",1771119255980,0.27758709,87.863,87.831,2.67489157]
["bitfinex","SOLUSD",1771119256185,0.27758709,87.849,87.821,14.06168971]
["bitfinex","SOLUSD",1771119256375,0.27758709,87.849,87.822,2.67489157]
["bitfinex","SOLUSD",1771119256577,3.19369473,87.86,87.822,2.67489157]
["bitfinex","SOLUSD",1771119257175,0.28723174,87.86,87.822,2.67489157]
["bitfinex","SOLUSD",1771119257577,2.90646299,87.88,87.831,2.67489157]
["bitfinex","SOLUSD",1771119257778,0.29673377,87.878,87.841,2.67489157]
["bitfinex","SOLUSD",1771119258195,0.29673377,87.876,87.843,2.67489157]
["bitfinex","SOLUSD",1771119259099,0.29673377,87.876,87.842,11.38407595]
["bitfinex","SOLUSD",1771119259277,0.30614091,87.849,87.811,2.67489157]
["bitfinex","SOLUSD",1771119259482,50.78614091,87.849,87.811,2.67489157]
["bitfinex","SOLUSD",1771119259890,0.31546605,87.848,87.811,2.67489157]
["bitfinex","SOLUSD",1771119260195,11.383428,87.847,87.812,11.38796519]
["bitfinex","SOLUSD",1771119260401,0.31546605,87.846,87.813,2.67489157]
["bitfinex","SOLUSD",1771119260701,11.3811779,87.865,87.831,2.67489157]
["bitfinex","SOLUSD",1771119260877,11.3811779,87.865,87.821,2.67489157]
["bitfinex","SOLUSD",1771119260878,0.32464426,87.859,87.821,2.67489157]
["bitfinex","SOLUSD",1771119261493,0.33374068,87.849,87.821,2.67489157]
["bitfinex","SOLUSD",1771119262298,0.34273099,87.857,87.823,2.67489157]
["bitfinex","SOLUSD",1771119262680,0.34273099,87.849,87.823,2.67489157]
["bitfinex","SOLUSD",1771119264798,0.36038632,87.847,87.823,2.67489157]
["bitfinex","SOLUSD",1771119265195,0.36038632,87.853,87.825,2.67489157]
["bitfinex","SOLUSD",1771119265387,11.38278013,87.852,87.825,2.67489157]
["bitfinex","SOLUSD",1771119265587,0.36907942,87.851,87.825,2.67489157]
["bitfinex","SOLUSD",1771119266800,0.36907942,87.851,87.82,2.90646299]
["bitfinex","SOLUSD",1771119266801,0.37764287,87.858,87.827,2.67489157]
["bitfinex","SOLUSD",1771119267000,11.38213232,87.857,87.827,2.67489157]
["bitfinex","SOLUSD",1771119268790,11.77661951,87.857,87.827,2.67489157]
["bitfinex","SOLUSD",1771119269100,0.39448719,87.856,87.827,2.67489157]
["bitfinex","SOLUSD",1771119271008,0.41094541,87.855,87.828,11.3858906]
["bitfinex","SOLUSD",1771119271211,0.41094541,87.855,87.828,14.06078217]
["bitfinex","SOLUSD",1771119272583,2.90646299,87.86,87.828,2.67489157]
["bitfinex","SOLUSD",1771119272584,0.42703852,87.853,87.828,2.67489157]
["bitfinex","SOLUSD",1771119272789,0.42703852,87.853,87.813,2.67489157]
["bitfinex","SOLUSD",1771119274804,2.90646299,87.86,87.815,2.67489157]
["bitfinex","SOLUSD",1771119274805,0.44277223,87.851,87.815,2.67489157]
["bitfinex","SOLUSD",1771119275186,11.38278013,87.852,87.8,0.1]
["bitfinex","SOLUSD",1771119275187,0.44277223,87.839,87.808,2.67489157]
["bitfinex","SOLUSD",1771119276604,0.45811395,87.866,87.831,2.67489157]
["bitfinex","SOLUSD",1771119276790,0.45811395,87.859,87.824,2.67489157]
["bitfinex","SOLUSD",1771119277300,0.45811395,87.859,87.811,2.67489157]
["bitfinex","SOLUSD",1771119277609,0.46569627,87.849,87.811,2.67489157]
["bitfinex","SOLUSD",1771119278400,2.90646299,87.84,87.811,2.67489157]
["bitfinex","SOLUSD",1771119278609,0.47318331,87.839,87.811,2.67489157]
["bitfinex","SOLUSD",1771119279608,0.48058226,87.837,87.811,2.67489157]
["bitfinex","SOLUSD",1771119280705,0.49512528,87.835,87.8,2.77489157]
["bitfinex","SOLUSD",1771119281814,11.38511282,87.834,87.8,2.77489157]
["bitfinex","SOLUSD",1771119282013,0.50226998,87.833,87.8,2.77489157]
["bitfinex","SOLUSD",1771119282396,0.50226998,87.833,87.801,2.67489157]
["bitfinex","SOLUSD",1771119283694,11.38070742,87.868,87.802,2.76055365]
["bitfinex","SOLUSD",1771119283900,2.9077714,87.86,87.821,2.76055365]
["bitfinex","SOLUSD",1771119284205,0.52320346,87.859,87.821,2.76055365]
["bitfinex","SOLUSD",1771119285011,2.9077714,87.86,87.803,39.8619637]
["bitfinex","SOLUSD",1771119285012,11.3814846,87.862,87.831,2.76055365]
["bitfinex","SOLUSD",1771119286215,0.53675543,87.865,87.831,2.76055365]
["bitfinex","SOLUSD",1771119286514,0.53675543,87.865,87.833,2.76055365]
["bitfinex","SOLUSD",1771119287016,11.38096647,87.866,87.833,2.76055365]
["bitfinex","SOLUSD",1771119287221,12.11440353,87.871,87.841,2.76055365]
["bitfinex","SOLUSD",1771119287607,12.66442489,87.871,87.841,2.76055365]
["bitfinex","SOLUSD",1771119288616,12.66442489,87.871,87.842,11.38407595]
["bitfinex","SOLUSD",1771119288816,12.67092176,87.871,87.843,2.76055365]
["bitfinex","SOLUSD",1771119289024,0.55651823,87.869,87.843,2.76055365]
["bitfinex","SOLUSD",1771119290121,0.56297214,87.867,87.843,2.76055365]
["bitfinex","SOLUSD",1771119290323,0.56297214,87.867,87.837,11.38460615]
["bitfinex","SOLUSD",1771119291206,0.73400002,87.871,87.838,2.76055365]
["bitfinex","SOLUSD",1771119291517,11.94981639,87.87,87.838,2.76055365]
["bitfinex","SOLUSD",1771119291906,11.38044838,87.87,87.841,2.76055365]
["bitfinex","SOLUSD",1771119292624,11.96235697,87.87,87.841,2.76055365]
["bitfinex","SOLUSD",1771119295231,0.59415273,87.869,87.841,2.76055365]
["bitfinex","SOLUSD",1771119295609,0.600174,87.859,87.824,2.76055365]
["bitfinex","SOLUSD",1771119296317,0.600174,87.859,87.831,2.76055365]
["bitfinex","SOLUSD",1771119297628,39.83700971,87.858,87.83,2.9077714]
["bitfinex","SOLUSD",1771119297821,0.61202959,87.839,87.804,2.76055365]
["bitfinex","SOLUSD",1771119298016,0.61202959,87.829,87.8,0.1]
["bitfinex","SOLUSD",1771119298217,0.61202959,87.829,87.768,5.36086188]
["bitfinex","SOLUSD",1771119298218,0.61202959,87.819,87.783,2.76055365]
["bitfinex","SOLUSD",1771119298422,0.51791292,87.817,87.783,2.76055365]
["bitfinex","SOLUSD",1771119298625,0.51791292,87.809,87.771,2.76055365]
["bitfinex","SOLUSD",1771119298824,0.51791292,87.799,87.771,2.76055365]
["bitfinex","SOLUSD",1771119299925,0.51791292,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1771119300123,0.51791292,87.799,87.773,2.76055365]
["bitfinex","SOLUSD",1771119300330,0.52369027,87.835,87.791,2.76055365]
["bitfinex","SOLUSD",1771119300637,0.52369027,87.835,87.801,2.76055365]
["bitfinex","SOLUSD",1771119301912,0.53508615,87.833,87.802,11.3892622]
["bitfinex","SOLUSD",1771119302241,0.53508615,87.833,87.803,2.76055365]
["bitfinex","SOLUSD",1771119302618,0.54070906,87.839,87.803,2.76055365]
["bitfinex","SOLUSD",1771119303931,11.92517381,87.839,87.805,2.76055365]
["bitfinex","SOLUSD",1771119304132,0.54627313,87.838,87.8,2.76055365]
["bitfinex","SOLUSD",1771119304323,11.38446475,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1771119304324,0.54627313,87.829,87.801,11.38939192]
["bitfinex","SOLUSD",1771119304717,0.54627313,87.829,87.801,14.14994557]
["bitfinex","SOLUSD",1771119305117,0.54627313,87.829,87.801,2.76055365]
["bitfinex","SOLUSD",1771119305837,0.54627313,87.829,87.785,2.76055365]
["bitfinex","SOLUSD",1771119306030,0.55723878,87.817,87.786,14.15189167]
["bitfinex","SOLUSD",1771119306223,0.55723878,87.817,87.787,2.76055365]
["bitfinex","SOLUSD",1771119307726,0.56797566,87.815,87.788,11.3910785]
["bitfinex","SOLUSD",1771119307920,11.38744647,87.816,87.789,2.76055365]
["bitfinex","SOLUSD",1771119308129,53.5077714,87.82,87.789,2.76055365]
["bitfinex","SOLUSD",1771119308535,50.6,87.82,87.789,2.76055365]
["bitfinex","SOLUSD",1771119309345,11.38705747,87.819,87.789,2.76055365]
["bitfinex","SOLUSD",1771119310043,11.96549137,87.819,87.789,2.76055365]
["bitfinex","SOLUSD",1771119310243,0.5784339,87.818,87.789,2.76055365]
["bitfinex","SOLUSD",1771119310449,0.5784339,87.818,87.783,11.39164652]
["bitfinex","SOLUSD",1771119310739,0.5784339,87.818,87.784,2.76055365]
["bitfinex","SOLUSD",1771119312426,0.5784339,87.818,87.786,2.76055365]
["bitfinex","SOLUSD",1771119312824,11.98098645,87.817,87.786,2.76055365]
["bitfinex","SOLUSD",1771119313023,0.59626893,87.809,87.785,11.39146779]
["bitfinex","SOLUSD",1771119313347,0.59626893,87.799,87.769,2.78705615]
["bitfinex","SOLUSD",1771119314830,2.9077714,87.8,87.76,2.9077714]
["bitfinex","SOLUSD",1771119314831,0.60138559,87.797,87.77,14.18047075]
["bitfinex","SOLUSD",1771119315030,2.77602841,87.779,87.734,28.49507793]
["bitfinex","SOLUSD",1771119315250,11.38978108,87.798,87.747,11.39634619]
["bitfinex","SOLUSD",1771119315251,2.9077714,87.77,87.747,11.39634619]
["bitfinex","SOLUSD",1771119315748,2.9077714,87.77,87.742,11.39699602]
["bitfinex","SOLUSD",1771119316057,2.9077714,87.77,87.746,21.95383806]
["bitfinex","SOLUSD",1771119317136,11.39070614,87.791,87.751,2.78705615]
["bitfinex","SOLUSD",1771119317338,2.77602841,87.789,87.751,2.78705615]
["bitfinex","SOLUSD",1771119317535,2.9077714,87.78,87.751,2.78705615]
["bitfinex","SOLUSD",1771119318247,2.77602841,87.779,87.751,2.78705615]
["bitfinex","SOLUSD",1771119319130,2.9077714,87.77,87.751,2.78705615]
["bitfinex","SOLUSD",1771119319333,2.9077714,87.77,87.746,10.55741612]
["bitfinex","SOLUSD",1771119319641,5.68379981,87.77,87.746,10.55741612]
["bitfinex","SOLUSD",1771119321253,2.77602841,87.769,87.746,10.55741612]
["bitfinex","SOLUSD",1771119321756,2.77602841,87.769,87.747,11.39640101]
["bitfinex","SOLUSD",1771119322449,2.9077714,87.76,87.746,10.55741612]
["bitfinex","SOLUSD",1771119322652,50.7,87.768,87.746,10.55741612]
["bitfinex","SOLUSD",1771119324046,2.77602841,87.767,87.746,10.55741612]
["bitfinex","SOLUSD",1771119324637,2.77602841,87.767,87.747,11.39640101]
["bitfinex","SOLUSD",1771119325653,2.77602841,87.759,87.746,10.55741612]
["bitfinex","SOLUSD",1771119325854,2.9077714,87.76,87.746,10.55741612]
["bitfinex","SOLUSD",1771119326235,2.9077714,87.76,87.746,9.89657686]
["bitfinex","SOLUSD",1771119327152,2.9077714,87.76,87.727,11.39892606]
["bitfinex","SOLUSD",1771119327359,2.9077714,87.74,87.72,0.1]
["bitfinex","SOLUSD",1771119327574,50.78,87.739,87.72,0.1]
["bitfinex","SOLUSD",1771119327853,2.9077714,87.73,87.72,0.1]
["bitfinex","SOLUSD",1771119328747,50.8,87.739,87.72,3.14979733]
["bitfinex","SOLUSD",1771119329459,50.8,87.739,87.722,3.04979733]
["bitfinex","SOLUSD",1771119330443,50.8,87.739,87.72,0.1]
["bitfinex","SOLUSD",1771119330444,0.02655239,87.738,87.72,0.1]
["bitfinex","SOLUSD",1771119330643,0.0330048,87.736,87.72,0.1]
["bitfinex","SOLUSD",1771119330856,11.39754554,87.739,87.71,0.1]
["bitfinex","SOLUSD",1771119330857,2.9077714,87.73,87.71,0.1]
["bitfinex","SOLUSD",1771119331164,2.9077714,87.72,87.693,3.06629677]
["bitfinex","SOLUSD",1771119331544,50.82,87.719,87.694,14.46958547]
["bitfinex","SOLUSD",1771119331750,28.48358513,87.77,87.711,3.06629677]
["bitfinex","SOLUSD",1771119331944,28.48358513,87.77,87.694,96.92795401]
["bitfinex","SOLUSD",1771119331945,2.9077714,87.76,87.721,3.06629677]
["bitfinex","SOLUSD",1771119332657,50.82,87.78,87.741,3.06629677]
["bitfinex","SOLUSD",1771119332844,53.7277714,87.78,87.741,3.06629677]
["bitfinex","SOLUSD",1771119333046,2.9077714,87.79,87.751,2.78705615]
["bitfinex","SOLUSD",1771119333255,2.77602841,87.797,87.761,2.78705615]
["bitfinex","SOLUSD",1771119333464,11.38948285,87.801,87.771,2.78705615]
["bitfinex","SOLUSD",1771119333661,2.77602841,87.813,87.78,2.9077714]
["bitfinex","SOLUSD",1771119333858,2.77602841,87.813,87.781,2.78705615]
["bitfinex","SOLUSD",1771119334070,2.9077714,87.81,87.781,2.78705615]
["bitfinex","SOLUSD",1771119334248,2.77602841,87.813,87.781,2.78705615]
["bitfinex","SOLUSD",1771119334566,2.9077714,87.81,87.781,2.78705615]
["bitfinex","SOLUSD",1771119334870,11.38835426,87.809,87.781,2.78705615]
["bitfinex","SOLUSD",1771119335373,2.77602841,87.813,87.782,2.78705615]
["bitfinex","SOLUSD",1771119335570,7.27259524,87.81,87.782,2.78705615]
["bitfinex","SOLUSD",1771119336548,11.38835426,87.809,87.782,2.78705615]
["bitfinex","SOLUSD",1771119337364,11.38835426,87.809,87.73,7.27259524]
["bitfinex","SOLUSD",1771119337365,2.77602841,87.789,87.73,7.27259524]
["bitfinex","SOLUSD",1771119337541,4.61729252,87.805,87.734,2.78705615]
["bitfinex","SOLUSD",1771119337742,4.61729252,87.805,87.741,2.78705615]
["bitfinex","SOLUSD",1771119337971,7.27259524,87.78,87.741,2.78705615]
["bitfinex","SOLUSD",1771119338161,50.82,87.779,87.741,2.78705615]
["bitfinex","SOLUSD",1771119338366,50.8,87.778,87.741,2.78705615]
["bitfinex","SOLUSD",1771119338754,50.8,87.777,87.743,2.78705615]
["bitfinex","SOLUSD",1771119339957,2.77602841,87.776,87.743,2.78705615]
["bitfinex","SOLUSD",1771119340355,50.8,87.777,87.743,2.78705615]
["bitfinex","SOLUSD",1771119340744,11.39159755,87.784,87.745,2.85858079]
["bitfinex","SOLUSD",1771119341675,11.39159755,87.784,87.744,11.39679066]
["bitfinex","SOLUSD",1771119341676,2.97450804,87.83,87.778,2.85858079]
["bitfinex","SOLUSD",1771119341855,2.97450804,87.83,87.8,10.13117603]
["bitfinex","SOLUSD",1771119342661,2.97450804,87.838,87.811,2.85858079]
["bitfinex","SOLUSD",1771119342973,28.4593585,87.845,87.802,11.3892622]
["bitfinex","SOLUSD",1771119342974,2.86114285,87.836,87.802,11.3892622]
["bitfinex","SOLUSD",1771119343173,2.86114285,87.836,87.799,2.99245689]
["bitfinex","SOLUSD",1771119343674,2.86114285,87.819,87.781,11.39189742]
["bitfinex","SOLUSD",1771119343975,2.86114285,87.819,87.782,2.99245689]
["bitfinex","SOLUSD",1771119344166,2.86114285,87.819,87.767,28.48446645]
["bitfinex","SOLUSD",1771119344167,2.86114285,87.819,87.777,2.99245689]
["bitfinex","SOLUSD",1771119345561,40.24,87.822,87.767,28.48446645]
["bitfinex","SOLUSD",1771119345562,2.86114285,87.809,87.767,2.99245689]
["bitfinex","SOLUSD",1771119345874,2.86114285,87.809,87.681,45.6196932]
["bitfinex","SOLUSD",1771119345875,2.86114285,87.789,87.759,2.99245689]
["bitfinex","SOLUSD",1771119347455,2.86114285,87.787,87.759,2.99245689]
["bitfinex","SOLUSD",1771119347769,11.39047965,87.793,87.761,2.99245689]
["bitfinex","SOLUSD",1771119348672,2.86114285,87.792,87.761,2.99245689]
["bitfinex","SOLUSD",1771119349457,2.86114285,87.792,87.751,28.48951703]
["bitfinex","SOLUSD",1771119349458,2.86114285,87.787,87.749,2.99245689]
["bitfinex","SOLUSD",1771119349673,2.86114285,87.779,87.749,2.99245689]
["bitfinex","SOLUSD",1771119350102,2.86114285,87.779,87.74,2.99245689]
["bitfinex","SOLUSD",1771119350977,2.86114285,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1771119351176,50.86,87.78,87.73,2.99245689]
["bitfinex","SOLUSD",1771119351177,2.86114285,87.759,87.73,2.99245689]
["bitfinex","SOLUSD",1771119351363,2.86114285,87.759,87.726,58.59903983]
["bitfinex","SOLUSD",1771119351364,2.86114285,87.749,87.711,2.99245689]
["bitfinex","SOLUSD",1771119351767,2.86114285,87.747,87.713,11.4007264]
["bitfinex","SOLUSD",1771119351971,2.86114285,87.739,87.701,14.39483542]
["bitfinex","SOLUSD",1771119352170,2.86114285,87.739,87.702,2.99245689]
["bitfinex","SOLUSD",1771119353188,2.86114285,87.709,87.662,2.99245689]
["bitfinex","SOLUSD",1771119353489,96.86830469,87.748,87.674,11.40589]
["bitfinex","SOLUSD",1771119353490,7.2669696,87.7,87.674,11.40589]
["bitfinex","SOLUSD",1771119353662,7.2669696,87.7,87.66,7.3669696]
["bitfinex","SOLUSD",1771119353663,53.74114285,87.719,87.683,2.99245689]
["bitfinex","SOLUSD",1771119354382,50.88,87.719,87.691,2.99245689]
["bitfinex","SOLUSD",1771119354567,11.39986813,87.721,87.691,2.99245689]
["bitfinex","SOLUSD",1771119354962,2.86114285,87.759,87.711,2.99245689]
["bitfinex","SOLUSD",1771119355179,2.86114285,87.749,87.7,7.2669696]
["bitfinex","SOLUSD",1771119355365,2.86114285,87.739,87.7,7.2669696]
["bitfinex","SOLUSD",1771119355560,2.86114285,87.739,87.679,74.2336952]
["bitfinex","SOLUSD",1771119355561,7.2669696,87.71,87.669,5.36086188]
["bitfinex","SOLUSD",1771119355890,2.86114285,87.703,87.669,11.40643961]
["bitfinex","SOLUSD",1771119356061,26.72,87.713,87.675,2.99245689]
["bitfinex","SOLUSD",1771119356262,2.86114285,87.709,87.672,11.40613547]
["bitfinex","SOLUSD",1771119356470,40.86,87.716,87.675,2.99245689]
["bitfinex","SOLUSD",1771119356679,2.86114285,87.715,87.675,2.99245689]
["bitfinex","SOLUSD",1771119357072,2.86114285,87.709,87.675,2.99245689]
["bitfinex","SOLUSD",1771119357272,50.94,87.718,87.674,2.99245689]
["bitfinex","SOLUSD",1771119357474,2.86114285,87.723,87.675,2.99245689]
["bitfinex","SOLUSD",1771119357770,11.39938899,87.724,87.691,2.99245689]
["bitfinex","SOLUSD",1771119358161,2.86114285,87.738,87.701,2.99245689]
["bitfinex","SOLUSD",1771119358684,50.96,87.749,87.711,2.99245689]
["bitfinex","SOLUSD",1771119358685,2.86114285,87.749,87.711,2.99245689]
["bitfinex","SOLUSD",1771119359162,2.86114285,87.748,87.712,11.40094855]
["bitfinex","SOLUSD",1771119359562,2.86114285,87.748,87.71,7.2669696]
["bitfinex","SOLUSD",1771119359775,2.86114285,87.748,87.711,2.99245689]
["bitfinex","SOLUSD",1771119360687,28.48256156,87.774,87.706,39.90593446]
["bitfinex","SOLUSD",1771119360688,2.86114285,87.771,87.731,2.99245689]
["bitfinex","SOLUSD",1771119360884,7.2669696,87.77,87.731,2.99245689]
["bitfinex","SOLUSD",1771119361089,50.98,87.776,87.721,2.99245689]
["bitfinex","SOLUSD",1771119361090,2.86114285,87.759,87.721,2.99245689]
["bitfinex","SOLUSD",1771119361385,2.86114285,87.759,87.715,11.40044943]
["bitfinex","SOLUSD",1771119361689,2.86114285,87.749,87.715,11.40044943]
["bitfinex","SOLUSD",1771119362589,39.87785981,87.768,87.715,11.40044943]
["bitfinex","SOLUSD",1771119362590,2.86114285,87.762,87.721,2.99245689]
["bitfinex","SOLUSD",1771119362777,2.86114285,87.762,87.716,5.36086188]
["bitfinex","SOLUSD",1771119362979,2.86114285,87.759,87.715,11.40044943]
["bitfinex","SOLUSD",1771119363167,2.86114285,87.759,87.72,7.2669696]
["bitfinex","SOLUSD",1771119364191,2.86114285,87.757,87.72,7.2669696]
["bitfinex","SOLUSD",1771119364389,2.86114285,87.757,87.72,18.66677655]
["bitfinex","SOLUSD",1771119365282,2.86114285,87.757,87.721,2.99245689]
["bitfinex","SOLUSD",1771119366084,50.98,87.763,87.731,2.99245689]
["bitfinex","SOLUSD",1771119366294,50.98,87.763,87.73,7.2669696]
["bitfinex","SOLUSD",1771119366295,50.98,87.763,87.733,2.99245689]
["bitfinex","SOLUSD",1771119367612,2.86114285,87.762,87.71,11.40120852]
["bitfinex","SOLUSD",1771119367899,90.8601903,87.763,87.72,7.2669696]
["bitfinex","SOLUSD",1771119367900,2.86114285,87.759,87.72,7.2669696]
["bitfinex","SOLUSD",1771119368073,2.86114285,87.759,87.711,2.99245689]
["bitfinex","SOLUSD",1771119368074,2.86114285,87.759,87.73,7.2669696]
["bitfinex","SOLUSD",1771119368276,2.86114285,87.765,87.732,11.39834951]
["bitfinex","SOLUSD",1771119368584,2.86114285,87.764,87.722,2.99245689]
["bitfinex","SOLUSD",1771119368995,2.86114285,87.764,87.721,11.39977884]
["bitfinex","SOLUSD",1771119369210,2.86114285,87.759,87.721,11.39977884]
["bitfinex","SOLUSD",1771119369708,2.86114285,87.759,87.721,14.39223573]
["bitfinex","SOLUSD",1771119370299,11.39497253,87.758,87.722,2.99245689]
["bitfinex","SOLUSD",1771119370513,2.86114285,87.757,87.722,2.99245689]
["bitfinex","SOLUSD",1771119371207,2.86114285,87.757,87.72,7.2669696]
["bitfinex","SOLUSD",1771119371410,2.86114285,87.739,87.694,2.99245689]
["bitfinex","SOLUSD",1771119371607,2.86114285,87.729,87.69,7.2669696]
["bitfinex","SOLUSD",1771119371906,53.96114285,87.728,87.684,2.99245689]
["bitfinex","SOLUSD",1771119372111,2.86114285,87.727,87.684,2.99245689]
["bitfinex","SOLUSD",1771119372410,2.86114285,87.719,87.684,2.99245689]
["bitfinex","SOLUSD",1771119372624,2.86114285,87.719,87.675,47.16]
["bitfinex","SOLUSD",1771119372625,2.86114285,87.719,87.679,11.40519044]
["bitfinex","SOLUSD",1771119372909,2.86114285,87.709,87.675,47.16]
["bitfinex","SOLUSD",1771119373110,2.86114285,87.709,87.674,18.86129066]
["bitfinex","SOLUSD",1771119373111,7.2669696,87.69,87.674,7.45547832]
["bitfinex","SOLUSD",1771119373292,3.13303983,87.699,87.674,7.45547832]
["bitfinex","SOLUSD",1771119374509,3.13303983,87.697,87.674,7.45547832]
["bitfinex","SOLUSD",1771119375393,3.13303983,87.702,87.672,3.0615873]
["bitfinex","SOLUSD",1771119375589,3.13303983,87.702,87.671,11.40619863]
["bitfinex","SOLUSD",1771119376003,3.13303983,87.702,87.671,14.46778593]
["bitfinex","SOLUSD",1771119376314,3.13303983,87.709,87.672,3.0615873]
["bitfinex","SOLUSD",1771119376507,3.13303983,87.707,87.673,11.40602009]
["bitfinex","SOLUSD",1771119376691,3.13303983,87.721,87.681,3.0615873]
["bitfinex","SOLUSD",1771119376890,3.13303983,87.729,87.69,7.2669696]
["bitfinex","SOLUSD",1771119377094,3.13303983,87.729,87.689,3.0615873]
["bitfinex","SOLUSD",1771119377295,3.13303983,87.729,87.69,10.3285569]
["bitfinex","SOLUSD",1771119377914,7.2669696,87.72,87.676,3.0615873]
["bitfinex","SOLUSD",1771119378113,3.13303983,87.709,87.673,11.40602009]
["bitfinex","SOLUSD",1771119378616,3.13303983,87.707,87.67,11.40637855]
["bitfinex","SOLUSD",1771119378817,3.13303983,87.699,87.66,0.1]
["bitfinex","SOLUSD",1771119379718,3.13303983,87.689,87.66,0.1]
["bitfinex","SOLUSD",1771119379924,3.13303983,87.669,87.65,0.1]
["bitfinex","SOLUSD",1771119380221,3.13303983,87.669,87.63,18.77847261]
["bitfinex","SOLUSD",1771119380222,3.13303983,87.669,87.63,0.1]
["bitfinex","SOLUSD",1771119380399,3.13303983,87.669,87.63,7.3669696]
["bitfinex","SOLUSD",1771119380602,3.13303983,87.667,87.631,11.4114868]
["bitfinex","SOLUSD",1771119381004,65.69912603,87.673,87.64,7.2669696]
["bitfinex","SOLUSD",1771119381398,14.53912603,87.673,87.64,7.2669696]
["bitfinex","SOLUSD",1771119381609,3.13303983,87.672,87.64,7.2669696]
["bitfinex","SOLUSD",1771119382004,3.13303983,87.672,87.635,3.0615873]
["bitfinex","SOLUSD",1771119382201,11.40532864,87.679,87.641,3.0615873]
["bitfinex","SOLUSD",1771119382419,11.40532864,87.679,87.65,7.2669696]
["bitfinex","SOLUSD",1771119382726,11.40532864,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1771119383703,3.13303983,87.678,87.636,3.0615873]
["bitfinex","SOLUSD",1771119383906,3.13303983,87.678,87.641,3.0615873]
["bitfinex","SOLUSD",1771119384129,3.13303983,87.687,87.651,3.0615873]
["bitfinex","SOLUSD",1771119384301,11.40432908,87.686,87.651,3.0615873]
["bitfinex","SOLUSD",1771119384708,11.40432908,87.686,87.652,11.40875279]
["bitfinex","SOLUSD",1771119385023,14.53736891,87.686,87.652,11.40875279]
["bitfinex","SOLUSD",1771119385224,3.13303983,87.685,87.652,11.40875279]
["bitfinex","SOLUSD",1771119386121,51.16,87.698,87.661,3.0615873]
["bitfinex","SOLUSD",1771119386721,3.13303983,87.697,87.661,3.0615873]
["bitfinex","SOLUSD",1771119386906,3.13303983,87.695,87.661,3.0615873]
["bitfinex","SOLUSD",1771119387106,3.13303983,87.689,87.65,7.2669696]
["bitfinex","SOLUSD",1771119387844,3.13303983,87.689,87.651,3.0615873]
["bitfinex","SOLUSD",1771119388326,3.13303983,87.689,87.643,3.0615873]
["bitfinex","SOLUSD",1771119388508,3.13303983,87.689,87.66,7.2669696]
["bitfinex","SOLUSD",1771119388908,3.13303983,87.7,87.656,11.4081116]
["bitfinex","SOLUSD",1771119389115,3.13303983,87.689,87.656,11.4081116]
["bitfinex","SOLUSD",1771119389619,3.13303983,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1771119389818,3.13303983,87.689,87.645,3.0615873]
["bitfinex","SOLUSD",1771119389819,3.13303983,87.689,87.649,11.40906206]
["bitfinex","SOLUSD",1771119390239,3.13303983,87.689,87.65,7.2669696]
["bitfinex","SOLUSD",1771119390408,3.13303983,87.689,87.649,11.40906206]
["bitfinex","SOLUSD",1771119390607,3.13303983,87.669,87.63,54.4669696]
["bitfinex","SOLUSD",1771119390806,3.13303983,87.667,87.63,0.1]
["bitfinex","SOLUSD",1771119391433,3.13303983,87.667,87.64,7.2669696]
["bitfinex","SOLUSD",1771119391640,3.13303983,87.678,87.641,3.0615873]
["bitfinex","SOLUSD",1771119392009,3.13303983,87.678,87.631,3.0615873]
["bitfinex","SOLUSD",1771119392228,3.13303983,87.678,87.64,7.2669696]
["bitfinex","SOLUSD",1771119392627,3.13303983,87.678,87.639,3.0615873]
["bitfinex","SOLUSD",1771119392828,3.13303983,87.678,87.63,7.3669696]
["bitfinex","SOLUSD",1771119392829,3.13303983,87.669,87.631,11.4114868]
["bitfinex","SOLUSD",1771119393423,3.13303983,87.669,87.631,14.4730741]
["bitfinex","SOLUSD",1771119393623,3.13303983,87.669,87.631,11.4114868]
["bitfinex","SOLUSD",1771119394015,7.2669696,87.67,87.632,3.0615873]
["bitfinex","SOLUSD",1771119394216,3.13303983,87.669,87.632,3.0615873]
["bitfinex","SOLUSD",1771119395033,3.13303983,87.667,87.633,11.41122636]
["bitfinex","SOLUSD",1771119395618,3.13303983,87.659,87.63,0.1]
["bitfinex","SOLUSD",1771119395933,3.13303983,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1771119398514,14.5409746,87.659,87.63,0.1]
["bitfinex","SOLUSD",1771119399130,3.13303983,87.658,87.63,0.1]
["bitfinex","SOLUSD",1771119399534,10.40000943,87.67,87.631,3.0615873]
["bitfinex","SOLUSD",1771119399831,28.51178475,87.684,87.631,3.0615873]
["bitfinex","SOLUSD",1771119399832,3.13303983,87.674,87.631,3.0615873]
["bitfinex","SOLUSD",1771119400414,3.13303983,87.669,87.631,3.0615873]
["bitfinex","SOLUSD",1771119400616,3.13303983,87.667,87.632,11.41135658]
["bitfinex","SOLUSD",1771119400820,3.13303983,87.667,87.633,2.98817037]
["bitfinex","SOLUSD",1771119402644,3.13303983,87.667,87.63,7.3669696]
["bitfinex","SOLUSD",1771119402645,2.90132204,87.684,87.66,7.2669696]
["bitfinex","SOLUSD",1771119402829,2.90132204,87.684,87.653,2.98817037]
["bitfinex","SOLUSD",1771119405144,51.18,87.705,87.663,2.91644845]
["bitfinex","SOLUSD",1771119405349,3.16754248,87.699,87.654,39.92972368]
["bitfinex","SOLUSD",1771119405531,3.16754248,87.699,87.661,2.91644845]
["bitfinex","SOLUSD",1771119406945,3.16754248,87.697,87.67,7.29195594]
["bitfinex","SOLUSD",1771119407151,3.16754248,87.697,87.662,11.40745134]
["bitfinex","SOLUSD",1771119407559,3.16754248,87.689,87.662,11.40745134]
["bitfinex","SOLUSD",1771119408560,3.16754248,87.689,87.655,2.91644845]
["bitfinex","SOLUSD",1771119409450,3.16754248,87.689,87.654,39.92972368]
["bitfinex","SOLUSD",1771119409451,3.16754248,87.689,87.661,2.91644845]
["bitfinex","SOLUSD",1771119411042,3.16754248,87.689,87.66,7.29195594]
["bitfinex","SOLUSD",1771119411043,3.16754248,87.699,87.663,2.91644845]
["bitfinex","SOLUSD",1771119411246,3.16754248,87.71,87.671,2.91644845]
["bitfinex","SOLUSD",1771119411462,3.16754248,87.71,87.68,10.20840439]
["bitfinex","SOLUSD",1771119411663,41.51086965,87.724,87.691,2.91644845]
["bitfinex","SOLUSD",1771119411664,3.16754248,87.722,87.691,2.91644845]
["bitfinex","SOLUSD",1771119414170,3.16754248,87.719,87.676,11.40562981]
["bitfinex","SOLUSD",1771119414355,3.16754248,87.709,87.676,11.40562981]
["bitfinex","SOLUSD",1771119416165,39.89922595,87.721,87.681,2.91644845]
["bitfinex","SOLUSD",1771119416166,51.18,87.715,87.681,2.91644845]
["bitfinex","SOLUSD",1771119416370,3.16754248,87.718,87.653,5.36086188]
["bitfinex","SOLUSD",1771119416371,3.16754248,87.718,87.69,10.20840439]
["bitfinex","SOLUSD",1771119417370,13.01209017,87.724,87.682,39.91697269]
["bitfinex","SOLUSD",1771119417371,13.01209017,87.724,87.7,10.20840439]
["bitfinex","SOLUSD",1771119417572,13.01209017,87.724,87.701,2.91644845]
["bitfinex","SOLUSD",1771119418565,3.16754248,87.722,87.69,7.29195594]
["bitfinex","SOLUSD",1771119419370,13.01209017,87.724,87.7,10.20840439]
["bitfinex","SOLUSD",1771119420277,3.16754248,87.732,87.701,2.91644845]
["bitfinex","SOLUSD",1771119420572,3.16754248,87.732,87.702,11.40224852]
["bitfinex","SOLUSD",1771119421075,3.16754248,87.732,87.69,7.29195594]
["bitfinex","SOLUSD",1771119421076,3.16754248,87.729,87.69,7.29195594]
["bitfinex","SOLUSD",1771119421371,3.16754248,87.729,87.701,2.91644845]
["bitfinex","SOLUSD",1771119421553,3.16754248,87.729,87.69,7.29195594]
["bitfinex","SOLUSD",1771119422563,3.16754248,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1771119422765,7.29195594,87.7,87.666,11.40693085]
["bitfinex","SOLUSD",1771119422963,3.16754248,87.699,87.666,11.40693085]
["bitfinex","SOLUSD",1771119423460,3.16754248,87.699,87.667,2.91644845]
["bitfinex","SOLUSD",1771119424581,3.05345248,87.699,87.667,2.91644845]
["bitfinex","SOLUSD",1771119424974,11.40268035,87.699,87.668,11.40667062]
["bitfinex","SOLUSD",1771119426084,51.14,87.709,87.668,11.40667062]
["bitfinex","SOLUSD",1771119426573,3.16754248,87.708,87.668,11.40667062]
["bitfinex","SOLUSD",1771119427483,3.16754248,87.707,87.669,2.91644845]
["bitfinex","SOLUSD",1771119428576,3.16754248,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1771119430281,3.16754248,87.699,87.671,2.91644845]
["bitfinex","SOLUSD",1771119430790,3.16754248,87.699,87.672,11.40615019]
["bitfinex","SOLUSD",1771119432879,3.16754248,87.707,87.673,2.91644845]
["bitfinex","SOLUSD",1771119433484,3.16754248,87.707,87.681,3.05547678]
["bitfinex","SOLUSD",1771119434090,3.07744506,87.718,87.681,3.05547678]
["bitfinex","SOLUSD",1771119435386,3.07744506,87.718,87.69,2.91564432]
["bitfinex","SOLUSD",1771119435582,3.07744506,87.718,87.683,3.05547678]
["bitfinex","SOLUSD",1771119436186,3.07744506,87.709,87.682,11.40484934]
["bitfinex","SOLUSD",1771119438096,3.07744506,87.709,87.67,28.51579265]
["bitfinex","SOLUSD",1771119438493,3.07744506,87.699,87.67,28.51579265]
["bitfinex","SOLUSD",1771119440804,2.91564432,87.72,87.681,3.05547678]
["bitfinex","SOLUSD",1771119441983,2.91564432,87.71,87.672,3.05547678]
["bitfinex","SOLUSD",1771119442687,3.07744506,87.709,87.673,11.40602009]
["bitfinex","SOLUSD",1771119442992,3.07744506,87.699,87.673,11.40602009]
["bitfinex","SOLUSD",1771119444304,3.07744506,87.699,87.67,3.05547678]
["bitfinex","SOLUSD",1771119444305,3.07744506,87.698,87.663,3.05547678]
["bitfinex","SOLUSD",1771119445503,2.57744506,87.698,87.663,3.05547678]
["bitfinex","SOLUSD",1771119446699,2.57744506,87.698,87.665,3.05547678]
["bitfinex","SOLUSD",1771119447004,2.57744506,87.698,87.664,39.92516882]
["bitfinex","SOLUSD",1771119447005,11.39964889,87.722,87.671,3.05547678]
["bitfinex","SOLUSD",1771119447184,2.91564432,87.72,87.671,3.05547678]
["bitfinex","SOLUSD",1771119447385,51.16,87.723,87.681,3.05547678]
["bitfinex","SOLUSD",1771119447608,2.91564432,87.73,87.681,3.05547678]
["bitfinex","SOLUSD",1771119448882,3.07744506,87.727,87.683,3.05547678]
["bitfinex","SOLUSD",1771119450194,3.07744506,87.727,87.67,46.72]
["bitfinex","SOLUSD",1771119450195,3.07744506,87.719,87.685,3.05547678]
["bitfinex","SOLUSD",1771119452304,3.07744506,87.719,87.686,11.40432908]
["bitfinex","SOLUSD",1771119452614,3.07744506,87.719,87.687,3.05547678]
["bitfinex","SOLUSD",1771119453493,3.07744506,87.719,87.688,14.45954575]
["bitfinex","SOLUSD",1771119454912,3.07744506,87.719,87.689,3.05547678]
["bitfinex","SOLUSD",1771119456909,11.40016872,87.718,87.689,11.40388977]
["bitfinex","SOLUSD",1771119457094,3.07744506,87.717,87.689,11.40388977]
["bitfinex","SOLUSD",1771119458002,3.07744506,87.717,87.69,3.05547678]
["bitfinex","SOLUSD",1771119460019,3.07744506,87.717,87.691,14.4591556]
["bitfinex","SOLUSD",1771119460718,3.07744506,87.717,87.692,3.06040014]
["bitfinex","SOLUSD",1771119460911,3.07744506,87.717,87.691,11.40367882]
["bitfinex","SOLUSD",1771119461106,3.17613395,87.716,87.681,42.97768235]
["bitfinex","SOLUSD",1771119461300,3.17613395,87.709,87.681,42.97768235]
["bitfinex","SOLUSD",1771119461915,3.17613395,87.709,87.676,11.4055437]
["bitfinex","SOLUSD",1771119462098,3.17613395,87.699,87.67,46.72]
["bitfinex","SOLUSD",1771119462304,3.17613395,87.699,87.67,49.78040014]
["bitfinex","SOLUSD",1771119462989,3.17613395,87.699,87.67,3.06040014]
["bitfinex","SOLUSD",1771119463516,3.17613395,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1771119463913,3.17613395,87.699,87.671,3.18697268]
["bitfinex","SOLUSD",1771119464213,3.15579923,87.709,87.671,3.18697268]
["bitfinex","SOLUSD",1771119464795,3.15579923,87.708,87.671,3.18697268]
["bitfinex","SOLUSD",1771119466016,3.15579923,87.699,87.672,11.40615019]
["bitfinex","SOLUSD",1771119468922,3.15579923,87.699,87.665,39.92454159]
["bitfinex","SOLUSD",1771119469218,3.15579923,87.699,87.666,3.18697268]
["bitfinex","SOLUSD",1771119470719,3.15579923,87.699,87.667,11.40680073]
["bitfinex","SOLUSD",1771119472224,3.15579923,87.689,87.667,11.40680073]
["bitfinex","SOLUSD",1771119473918,3.15579923,87.719,87.671,3.18697268]
["bitfinex","SOLUSD",1771119474128,3.15579923,87.719,87.681,3.18697268]
["bitfinex","SOLUSD",1771119475521,3.15579923,87.725,87.681,3.18697268]
["bitfinex","SOLUSD",1771119475708,3.15579923,87.719,87.683,3.18697268]
["bitfinex","SOLUSD",1771119476026,3.15579923,87.709,87.682,11.40484934]
["bitfinex","SOLUSD",1771119476229,3.15579923,87.699,87.677,11.40542823]
["bitfinex","SOLUSD",1771119477624,3.15579923,87.699,87.678,3.18697268]
["bitfinex","SOLUSD",1771119477822,3.15579923,87.716,87.68,3.18697268]
["bitfinex","SOLUSD",1771119478828,3.15579923,87.699,87.679,11.40523956]
["bitfinex","SOLUSD",1771119479911,3.15579923,87.699,87.675,3.18697268]
["bitfinex","SOLUSD",1771119481232,3.15579923,87.709,87.675,3.18697268]
["bitfinex","SOLUSD",1771119481949,3.15579923,87.708,87.677,3.18697268]
["bitfinex","SOLUSD",1771119482841,3.15579923,87.715,87.677,3.18697268]
["bitfinex","SOLUSD",1771119483134,2.91670061,87.72,87.681,3.18697268]
["bitfinex","SOLUSD",1771119483315,54.05579923,87.723,87.681,3.18697268]
["bitfinex","SOLUSD",1771119483519,3.15579923,87.742,87.701,3.18697268]
["bitfinex","SOLUSD",1771119484219,102.7,87.784,87.711,3.18697268]
["bitfinex","SOLUSD",1771119484220,3.15579923,87.756,87.711,3.18697268]
["bitfinex","SOLUSD",1771119484420,3.15579923,87.749,87.711,3.18697268]
["bitfinex","SOLUSD",1771119486431,3.15579923,87.749,87.721,3.18697268]
["bitfinex","SOLUSD",1771119486628,3.15579923,87.761,87.721,3.18697268]
["bitfinex","SOLUSD",1771119487141,0.2,87.77,87.731,3.18697268]
["bitfinex","SOLUSD",1771119487326,0.2,87.77,87.741,3.18697268]
["bitfinex","SOLUSD",1771119488042,3.15579923,87.777,87.741,3.18697268]
["bitfinex","SOLUSD",1771119488548,3.15579923,87.777,87.743,3.18697268]
["bitfinex","SOLUSD",1771119488852,0.2,87.79,87.751,3.18697268]
["bitfinex","SOLUSD",1771119489149,0.2,87.79,87.75,2.91670061]
["bitfinex","SOLUSD",1771119489150,1e-08,87.79,87.771,3.18697268]
["bitfinex","SOLUSD",1771119489525,1e-08,87.79,87.761,3.18697268]
["bitfinex","SOLUSD",1771119489731,3.15579923,87.809,87.771,3.18697268]
["bitfinex","SOLUSD",1771119490137,10.36775303,87.837,87.801,3.18697268]
["bitfinex","SOLUSD",1771119490325,3.15579923,87.837,87.801,3.18697268]
["bitfinex","SOLUSD",1771119490526,3.15579923,87.837,87.781,15.92]
["bitfinex","SOLUSD",1771119490527,3.15579923,87.848,87.811,3.18697268]
["bitfinex","SOLUSD",1771119491241,3.15579923,87.859,87.821,3.18697268]
["bitfinex","SOLUSD",1771119491421,45.7462525,88.033,87.802,39.8624177]
["bitfinex","SOLUSD",1771119491422,3.15579923,87.871,87.831,3.18697268]
["bitfinex","SOLUSD",1771119492639,28.44481601,87.89,87.816,46.84]
["bitfinex","SOLUSD",1771119492640,3.15579923,87.885,87.843,3.18697268]
["bitfinex","SOLUSD",1771119492842,45.46773182,87.975,87.842,11.38407595]
["bitfinex","SOLUSD",1771119492843,3.15579923,87.911,87.861,3.18697268]
["bitfinex","SOLUSD",1771119493023,3.11033981,87.899,87.862,2.96438376]
["bitfinex","SOLUSD",1771119493343,3.11033981,87.899,87.843,2.96438376]
["bitfinex","SOLUSD",1771119493344,3.11033981,87.879,87.843,2.96438376]
["bitfinex","SOLUSD",1771119495126,3.11033981,87.879,87.844,11.38381676]
["bitfinex","SOLUSD",1771119495527,50.72,87.889,87.85,7.26616529]
["bitfinex","SOLUSD",1771119495728,3.11033981,87.888,87.85,7.26616529]
["bitfinex","SOLUSD",1771119495929,53.83033981,87.896,87.86,7.26616529]
["bitfinex","SOLUSD",1771119496128,53.83033981,87.896,87.845,2.96438376]
["bitfinex","SOLUSD",1771119496129,3.11033981,87.895,87.85,7.26616529]
["bitfinex","SOLUSD",1771119496331,3.11033981,87.889,87.845,2.96438376]
["bitfinex","SOLUSD",1771119496531,3.11033981,87.899,87.85,7.26616529]
["bitfinex","SOLUSD",1771119497034,0.2,87.9,87.86,7.26616529]
["bitfinex","SOLUSD",1771119497236,0.2,87.9,87.851,39.84018393]
["bitfinex","SOLUSD",1771119497237,3.11033981,87.927,87.89,7.26616529]
["bitfinex","SOLUSD",1771119497545,3.11033981,87.909,87.86,7.26616529]
["bitfinex","SOLUSD",1771119497950,3.11033981,87.909,87.855,5.36086188]
["bitfinex","SOLUSD",1771119497951,3.11033981,87.919,87.89,7.26616529]
["bitfinex","SOLUSD",1771119498139,3.11033981,87.919,87.891,2.96438376]
["bitfinex","SOLUSD",1771119499335,3.11033981,87.919,87.885,11.37846771]
["bitfinex","SOLUSD",1771119499539,3.11033981,87.919,87.885,14.34285147]
["bitfinex","SOLUSD",1771119500290,7.46616529,87.92,87.869,28.45135989]
["bitfinex","SOLUSD",1771119500291,3.11033981,87.909,87.877,11.37941705]
["bitfinex","SOLUSD",1771119501460,3.11033981,87.909,87.855,5.36086188]
["bitfinex","SOLUSD",1771119501461,1e-08,87.92,87.901,2.96438376]
["bitfinex","SOLUSD",1771119501647,1e-08,87.92,87.879,5.36086188]
["bitfinex","SOLUSD",1771119501648,1e-08,87.92,87.911,2.96438376]
["bitfinex","SOLUSD",1771119502041,10.31449314,87.959,87.911,2.96438376]
["bitfinex","SOLUSD",1771119502247,3.11033981,87.949,87.911,2.96438376]
["bitfinex","SOLUSD",1771119502661,3.11033981,87.949,87.901,2.96438376]
["bitfinex","SOLUSD",1771119503264,39.79171876,87.958,87.89,7.26616529]
["bitfinex","SOLUSD",1771119503265,3.11033981,87.929,87.89,7.26616529]
["bitfinex","SOLUSD",1771119503558,3.11033981,87.939,87.901,2.96438376]
["bitfinex","SOLUSD",1771119504562,3.11033981,87.949,87.901,2.96438376]
["bitfinex","SOLUSD",1771119504860,3.11033981,87.949,87.911,2.96438376]
["bitfinex","SOLUSD",1771119505035,3.11033981,87.948,87.911,2.96438376]
["bitfinex","SOLUSD",1771119505436,3.11033981,87.948,87.91,7.26616529]
["bitfinex","SOLUSD",1771119505437,3.11033981,87.948,87.913,2.96438376]
["bitfinex","SOLUSD",1771119507262,3.11033981,87.929,87.89,7.26616529]
["bitfinex","SOLUSD",1771119507446,3.11033981,87.929,87.889,28.44485782]
["bitfinex","SOLUSD",1771119507846,3.11033981,87.927,87.882,14.34327818]
["bitfinex","SOLUSD",1771119508061,3.11033981,87.919,87.883,2.96438376]
["bitfinex","SOLUSD",1771119508255,3.11033981,87.929,87.89,7.26616529]
["bitfinex","SOLUSD",1771119508465,3.11033981,87.929,87.891,2.96438376]
["bitfinex","SOLUSD",1771119509455,3.11033981,87.928,87.892,14.34198354]
["bitfinex","SOLUSD",1771119510159,3.11033981,87.928,87.886,11.37830119]
["bitfinex","SOLUSD",1771119510160,3.11033981,87.919,87.886,11.37830119]
["bitfinex","SOLUSD",1771119510363,3.11033981,87.919,87.874,11.37993035]
["bitfinex","SOLUSD",1771119510662,3.11033981,87.909,87.874,11.37993035]
["bitfinex","SOLUSD",1771119511057,3.11033981,87.909,87.88,7.26616529]
["bitfinex","SOLUSD",1771119511262,50.64,87.928,87.891,2.96438376]
["bitfinex","SOLUSD",1771119511567,50.64,87.928,87.856,61.52826995]
["bitfinex","SOLUSD",1771119511568,3.11033981,87.938,87.901,2.96438376]
["bitfinex","SOLUSD",1771119511777,3.11033981,87.929,87.892,42.78598299]
["bitfinex","SOLUSD",1771119512085,7.26616529,87.94,87.901,2.96438376]
["bitfinex","SOLUSD",1771119512254,11.37091789,87.944,87.901,2.96438376]
["bitfinex","SOLUSD",1771119512666,7.26616529,87.94,87.901,2.96438376]
["bitfinex","SOLUSD",1771119512955,3.11033981,87.939,87.901,2.96438376]
["bitfinex","SOLUSD",1771119513155,3.11033981,87.948,87.911,2.96438376]
["bitfinex","SOLUSD",1771119513378,3.11033981,87.948,87.91,7.26616529]
["bitfinex","SOLUSD",1771119513379,3.11033981,87.948,87.913,2.96438376]
["bitfinex","SOLUSD",1771119514468,3.11033981,87.939,87.912,11.37501137]
["bitfinex","SOLUSD",1771119514975,3.11033981,87.939,87.904,11.37596085]
["bitfinex","SOLUSD",1771119515157,3.11033981,87.929,87.893,2.96438376]
["bitfinex","SOLUSD",1771119515663,3.11033981,87.919,87.884,2.96438376]
["bitfinex","SOLUSD",1771119516266,7.26616529,87.91,87.881,11.3790239]
["bitfinex","SOLUSD",1771119516874,3.11033981,87.912,87.881,11.3790239]
["bitfinex","SOLUSD",1771119517069,3.11033981,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1771119517879,3.11033981,87.909,87.876,2.96438376]
["bitfinex","SOLUSD",1771119518470,3.11033981,87.909,87.875,11.37980085]
["bitfinex","SOLUSD",1771119518471,3.11033981,87.907,87.875,11.37980085]
["bitfinex","SOLUSD",1771119519566,3.11033981,87.905,87.869,2.96438376]
["bitfinex","SOLUSD",1771119519767,11.37578777,87.906,87.868,11.38070742]
["bitfinex","SOLUSD",1771119519768,3.11033981,87.899,87.868,11.38070742]
["bitfinex","SOLUSD",1771119520282,11.37578777,87.906,87.861,11.38161414]
["bitfinex","SOLUSD",1771119520283,3.11033981,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1771119520485,3.11033981,87.898,87.862,2.96438376]
["bitfinex","SOLUSD",1771119520672,7.26616529,87.91,87.871,2.96438376]
["bitfinex","SOLUSD",1771119520976,7.26616529,87.93,87.89,7.26616529]
["bitfinex","SOLUSD",1771119521159,3.1053984,87.932,87.9,7.26616529]
["bitfinex","SOLUSD",1771119521355,3.1053984,87.929,87.89,3.24746923]
["bitfinex","SOLUSD",1771119521564,3.1053984,87.919,87.861,5.36086188]
["bitfinex","SOLUSD",1771119521780,0.66362911,87.869,87.826,3.24746923]
["bitfinex","SOLUSD",1771119521953,0.66362911,87.869,87.81,11.38822457]
["bitfinex","SOLUSD",1771119521954,7.26616529,87.84,87.81,11.38822457]
["bitfinex","SOLUSD",1771119522158,7.26616529,87.84,87.811,3.27911506]
["bitfinex","SOLUSD",1771119523157,7.26616529,87.84,87.812,11.38796519]
["bitfinex","SOLUSD",1771119523486,7.26616529,87.86,87.813,3.27911506]
["bitfinex","SOLUSD",1771119523770,18.64796486,87.86,87.821,3.27911506]
["bitfinex","SOLUSD",1771119524581,7.26616529,87.85,87.821,3.27911506]
["bitfinex","SOLUSD",1771119524965,7.26619064,87.85,87.821,3.27911506]
["bitfinex","SOLUSD",1771119525660,7.26619064,87.86,87.823,3.27911506]
["bitfinex","SOLUSD",1771119526576,7.26619064,87.88,87.831,3.27911506]
["bitfinex","SOLUSD",1771119526779,7.26619064,87.89,87.841,3.27911506]
["bitfinex","SOLUSD",1771119527482,7.26619064,87.89,87.851,3.27911506]
["bitfinex","SOLUSD",1771119527677,7.26619064,87.89,87.853,3.27911506]
["bitfinex","SOLUSD",1771119528986,7.26619064,87.88,87.845,11.38361774]
["bitfinex","SOLUSD",1771119529185,7.26619064,87.88,87.846,3.27911506]
["bitfinex","SOLUSD",1771119529386,7.26619064,87.89,87.846,3.27911506]
["bitfinex","SOLUSD",1771119530583,11.37798814,87.889,87.848,3.27911506]
["bitfinex","SOLUSD",1771119531165,7.26619064,87.88,87.848,3.27911506]
["bitfinex","SOLUSD",1771119531566,7.26619064,87.87,87.833,3.27911506]
["bitfinex","SOLUSD",1771119531770,7.26619064,87.87,87.838,11.38456558]
["bitfinex","SOLUSD",1771119531993,7.26619064,87.87,87.833,3.27911506]
["bitfinex","SOLUSD",1771119532177,7.26619064,87.88,87.835,3.27911506]
["bitfinex","SOLUSD",1771119533078,7.26619064,87.87,87.837,3.27911506]
["bitfinex","SOLUSD",1771119534390,7.26619064,87.88,87.837,3.27911506]
["bitfinex","SOLUSD",1771119534591,7.26619064,87.88,87.841,3.27911506]
["bitfinex","SOLUSD",1771119535167,7.26619064,87.88,87.843,3.27911506]
["bitfinex","SOLUSD",1771119535386,18.64541553,87.88,87.843,3.27911506]
["bitfinex","SOLUSD",1771119535793,7.26619064,87.88,87.843,3.27911506]
["bitfinex","SOLUSD",1771119536168,11.37928287,87.879,87.843,3.27911506]
["bitfinex","SOLUSD",1771119536373,7.26619064,87.87,87.843,3.27911506]
["bitfinex","SOLUSD",1771119536978,7.26619064,87.88,87.843,3.27911506]
["bitfinex","SOLUSD",1771119539391,7.26619064,87.87,87.836,28.46213397]
["bitfinex","SOLUSD",1771119539592,7.26619064,87.87,87.837,3.27911506]
["bitfinex","SOLUSD",1771119539773,18.64534644,87.88,87.837,3.27911506]
["bitfinex","SOLUSD",1771119539974,7.26619064,87.88,87.837,3.27911506]
["bitfinex","SOLUSD",1771119540174,50.58,87.887,87.841,3.27911506]
["bitfinex","SOLUSD",1771119540175,11.37841085,87.886,87.841,3.27911506]
["bitfinex","SOLUSD",1771119540380,7.26619064,87.88,87.841,3.27911506]
["bitfinex","SOLUSD",1771119541499,56.85522328,87.943,87.844,3.27911506]
["bitfinex","SOLUSD",1771119541674,7.26619064,87.91,87.871,3.27911506]
["bitfinex","SOLUSD",1771119542276,7.26619064,87.89,87.86,3.27911506]
["bitfinex","SOLUSD",1771119542901,7.26619064,87.88,87.849,3.27911506]
["bitfinex","SOLUSD",1771119543076,7.26619064,87.87,87.842,11.38407595]
["bitfinex","SOLUSD",1771119544008,11.37928287,87.879,87.843,3.27911506]
["bitfinex","SOLUSD",1771119544181,7.26619064,87.88,87.843,3.27911506]
["bitfinex","SOLUSD",1771119545597,37.52,87.881,87.845,3.27911506]
["bitfinex","SOLUSD",1771119546678,7.26619064,87.91,87.861,3.27911506]
["bitfinex","SOLUSD",1771119546883,7.26619064,87.9,87.861,3.27911506]
["bitfinex","SOLUSD",1771119547697,7.26619064,87.9,87.863,3.27911506]
["bitfinex","SOLUSD",1771119547900,18.6427583,87.9,87.863,3.27911506]
["bitfinex","SOLUSD",1771119550101,18.6427583,87.9,87.837,46.42]
["bitfinex","SOLUSD",1771119550102,7.26619064,87.89,87.864,11.38122553]
["bitfinex","SOLUSD",1771119550311,7.26619064,87.88,87.844,3.27911506]
["bitfinex","SOLUSD",1771119550506,7.26619064,87.88,87.846,3.27911506]
["bitfinex","SOLUSD",1771119550709,7.26619064,87.89,87.846,3.27911506]
["bitfinex","SOLUSD",1771119551095,7.26619064,87.88,87.846,3.27911506]
["bitfinex","SOLUSD",1771119551496,7.26619064,87.88,87.848,3.27911506]
["bitfinex","SOLUSD",1771119553600,11.37928287,87.879,87.849,11.38316884]
["bitfinex","SOLUSD",1771119554187,7.26619064,87.88,87.849,39.84109095]
["bitfinex","SOLUSD",1771119554390,7.26619064,87.89,87.85,3.27911506]
["bitfinex","SOLUSD",1771119554792,50.54,87.897,87.851,3.27911506]
["bitfinex","SOLUSD",1771119555012,7.26619064,87.89,87.851,3.27911506]
["bitfinex","SOLUSD",1771119555908,7.26619064,87.89,87.853,3.27911506]
["bitfinex","SOLUSD",1771119557205,11.37798814,87.889,87.853,3.27911506]
["bitfinex","SOLUSD",1771119557803,11.37578777,87.906,87.855,3.27911506]
["bitfinex","SOLUSD",1771119558002,7.26619064,87.9,87.861,3.27911506]
["bitfinex","SOLUSD",1771119559020,11.41,87.994,87.861,3.27911506]
["bitfinex","SOLUSD",1771119559204,45.45269929,88.004,87.854,39.8388235]
["bitfinex","SOLUSD",1771119559205,11.37196046,87.936,87.891,3.27911506]
["bitfinex","SOLUSD",1771119559514,7.26619064,87.93,87.891,3.27911506]
["bitfinex","SOLUSD",1771119559693,11.37196046,87.936,87.891,3.27911506]
["bitfinex","SOLUSD",1771119559892,11.37196046,87.936,87.89,7.26619064]
["bitfinex","SOLUSD",1771119559893,18.63764129,87.94,87.893,3.27911506]
["bitfinex","SOLUSD",1771119560215,47.04,87.939,87.901,3.27911506]
["bitfinex","SOLUSD",1771119560420,11.37066855,87.946,87.901,3.27911506]
["bitfinex","SOLUSD",1771119560596,57.80619064,87.95,87.911,3.27911506]
["bitfinex","SOLUSD",1771119560920,11.37022592,87.949,87.911,3.27911506]
["bitfinex","SOLUSD",1771119561125,7.26619064,87.94,87.911,3.27911506]
["bitfinex","SOLUSD",1771119561425,7.26619064,87.94,87.902,3.27911506]
["bitfinex","SOLUSD",1771119561795,11.37022592,87.949,87.902,3.27911506]
["bitfinex","SOLUSD",1771119562021,7.26619064,87.95,87.911,3.27911506]
["bitfinex","SOLUSD",1771119562214,11.37022592,87.949,87.911,3.27911506]
["bitfinex","SOLUSD",1771119563599,11.37022592,87.949,87.912,11.37501137]
["bitfinex","SOLUSD",1771119563798,11.37022592,87.949,87.913,3.27911506]
["bitfinex","SOLUSD",1771119565218,11.36953568,87.955,87.913,3.27911506]
["bitfinex","SOLUSD",1771119565713,11.36893325,87.959,87.92,7.26619064]
["bitfinex","SOLUSD",1771119565931,7.26619064,87.95,87.914,11.37475259]
["bitfinex","SOLUSD",1771119566110,7.26619064,87.94,87.914,11.37475259]
["bitfinex","SOLUSD",1771119566718,7.26619064,87.94,87.91,3.27911506]
["bitfinex","SOLUSD",1771119567028,49.9,87.958,87.898,11.37671833]
["bitfinex","SOLUSD",1771119567029,7.26619064,87.93,87.898,11.37671833]
["bitfinex","SOLUSD",1771119567722,4.61729252,87.958,87.887,11.37824706]
["bitfinex","SOLUSD",1771119567723,7.26619064,87.92,87.887,11.37824706]
["bitfinex","SOLUSD",1771119568401,7.26619064,87.92,87.887,14.65736212]
["bitfinex","SOLUSD",1771119568815,7.26619064,87.92,87.887,3.27911506]
["bitfinex","SOLUSD",1771119569210,7.26619064,87.91,87.879,3.27911506]
["bitfinex","SOLUSD",1771119569723,7.26619064,87.91,87.88,11.37915339]
["bitfinex","SOLUSD",1771119569921,11.37539956,87.909,87.88,11.37915339]
["bitfinex","SOLUSD",1771119570118,7.26619064,87.9,87.87,11.38044838]
["bitfinex","SOLUSD",1771119570726,7.26619064,87.9,87.861,14.6607292]
["bitfinex","SOLUSD",1771119571317,7.26619064,87.89,87.861,14.6607292]
["bitfinex","SOLUSD",1771119572406,50.6,87.899,87.862,3.27911506]
["bitfinex","SOLUSD",1771119572609,50.6,87.901,87.862,3.27911506]
["bitfinex","SOLUSD",1771119574320,50.6,87.901,87.863,11.38135506]
["bitfinex","SOLUSD",1771119574321,11.3766937,87.899,87.863,11.38135506]
["bitfinex","SOLUSD",1771119574513,7.26619064,87.89,87.863,11.38135506]
["bitfinex","SOLUSD",1771119574923,7.26619064,87.89,87.845,28.45917691]
["bitfinex","SOLUSD",1771119574924,7.26619064,87.88,87.852,3.27911506]
["bitfinex","SOLUSD",1771119575345,7.26619064,87.88,87.846,11.38355758]
["bitfinex","SOLUSD",1771119576130,7.26619064,87.86,87.835,11.3849832]
["bitfinex","SOLUSD",1771119576505,11.38187322,87.859,87.826,11.38614988]
["bitfinex","SOLUSD",1771119576724,7.26619064,87.86,87.826,11.38614988]
["bitfinex","SOLUSD",1771119576934,7.26619064,87.86,87.826,14.66526494]
["bitfinex","SOLUSD",1771119577138,11.38187322,87.859,87.818,3.27911506]
["bitfinex","SOLUSD",1771119577428,7.26619064,87.85,87.818,3.27911506]
["bitfinex","SOLUSD",1771119578641,50.58,87.858,87.821,3.27911506]
["bitfinex","SOLUSD",1771119578940,7.26619064,87.86,87.821,3.27911506]
["bitfinex","SOLUSD",1771119579507,18.64794973,87.86,87.821,3.27911506]
["bitfinex","SOLUSD",1771119579932,18.64794973,87.86,87.822,11.38666848]
["bitfinex","SOLUSD",1771119580127,18.64794973,87.86,87.822,14.66578354]
["bitfinex","SOLUSD",1771119580832,18.64794973,87.86,87.823,3.27911506]
["bitfinex","SOLUSD",1771119581809,18.64794973,87.86,87.825,3.27911506]
["bitfinex","SOLUSD",1771119583341,18.64794973,87.86,87.817,28.46825087]
["bitfinex","SOLUSD",1771119583342,7.26619064,87.85,87.818,11.38707781]
["bitfinex","SOLUSD",1771119583636,7.26619064,87.84,87.807,14.66772872]
["bitfinex","SOLUSD",1771119583829,7.26619064,87.84,87.809,11.38835426]
["bitfinex","SOLUSD",1771119585014,7.26926222,87.84,87.809,11.38835426]
["bitfinex","SOLUSD",1771119589830,7.26926222,87.85,87.81,3.27911506]
["bitfinex","SOLUSD",1771119590031,50.6,87.854,87.81,3.27911506]
["bitfinex","SOLUSD",1771119590239,7.26926222,87.85,87.811,3.27911506]
["bitfinex","SOLUSD",1771119591338,11.38316884,87.849,87.813,3.27911506]
["bitfinex","SOLUSD",1771119591721,50.6,87.872,87.813,3.27911506]
["bitfinex","SOLUSD",1771119592032,7.26926222,87.88,87.841,3.27911506]
["bitfinex","SOLUSD",1771119593318,7.26926222,87.87,87.841,3.27911506]
["bitfinex","SOLUSD",1771119593730,7.26926222,87.87,87.842,11.38407595]
["bitfinex","SOLUSD",1771119594040,11.37928287,87.879,87.843,3.27911506]
["bitfinex","SOLUSD",1771119594243,7.26926222,87.88,87.843,3.27911506]
["bitfinex","SOLUSD",1771119594427,18.64845159,87.88,87.843,3.27911506]
["bitfinex","SOLUSD",1771119594626,7.26926222,87.87,87.843,3.27911506]
["bitfinex","SOLUSD",1771119595534,18.64845159,87.88,87.845,3.27911506]
["bitfinex","SOLUSD",1771119596443,18.64845159,87.88,87.814,46.32]
["bitfinex","SOLUSD",1771119596444,7.26926222,87.87,87.838,3.27911506]
["bitfinex","SOLUSD",1771119596853,7.26926222,87.86,87.832,11.38530722]
["bitfinex","SOLUSD",1771119597026,7.26926222,87.85,87.822,11.38666848]
["bitfinex","SOLUSD",1771119597226,7.26926222,87.85,87.821,3.27911506]
["bitfinex","SOLUSD",1771119597451,7.26926222,87.85,87.821,14.66586863]
["bitfinex","SOLUSD",1771119597754,11.38316884,87.849,87.822,3.27911506]
["bitfinex","SOLUSD",1771119598258,7.26926222,87.84,87.806,11.3886234]
["bitfinex","SOLUSD",1771119598547,7.26926222,87.84,87.807,3.27911506]
["bitfinex","SOLUSD",1771119600222,11.38446475,87.839,87.808,11.38848396]
["bitfinex","SOLUSD",1771119600442,11.38446475,87.839,87.808,14.66759902]
["bitfinex","SOLUSD",1771119600650,7.26926222,87.86,87.82,7.26926222]
["bitfinex","SOLUSD",1771119600957,11.38187322,87.859,87.821,3.27911506]
["bitfinex","SOLUSD",1771119601747,7.26926222,87.85,87.821,3.27911506]
["bitfinex","SOLUSD",1771119602130,11.38187322,87.859,87.821,3.27911506]
["bitfinex","SOLUSD",1771119602651,11.38187322,87.859,87.823,3.27911506]
["bitfinex","SOLUSD",1771119603724,11.38187322,87.859,87.824,11.38640918]
["bitfinex","SOLUSD",1771119603938,11.38187322,87.859,87.825,3.27911506]
["bitfinex","SOLUSD",1771119604847,7.26926222,87.85,87.825,3.27911506]
["bitfinex","SOLUSD",1771119605234,11.38187322,87.859,87.825,3.27911506]
["bitfinex","SOLUSD",1771119606955,57.90926222,87.86,87.827,3.27911506]
["bitfinex","SOLUSD",1771119607148,7.26926222,87.86,87.827,3.27911506]
["bitfinex","SOLUSD",1771119607350,11.38187322,87.859,87.827,3.27911506]
["bitfinex","SOLUSD",1771119608635,10.92670709,87.859,87.827,3.27911506]
["bitfinex","SOLUSD",1771119609353,10.92670709,87.859,87.829,3.27911506]
["bitfinex","SOLUSD",1771119609565,4.61729252,87.878,87.829,3.27911506]
["bitfinex","SOLUSD",1771119609566,11.3805779,87.869,87.829,3.27911506]
["bitfinex","SOLUSD",1771119610632,7.26926222,87.86,87.829,3.27911506]
["bitfinex","SOLUSD",1771119610836,7.26926222,87.86,87.828,11.3858906]
["bitfinex","SOLUSD",1771119611365,7.26926222,87.86,87.828,3.27911506]
["bitfinex","SOLUSD",1771119611739,50.68,87.867,87.828,3.27911506]
["bitfinex","SOLUSD",1771119612154,57.94926222,87.88,87.831,3.27911506]
["bitfinex","SOLUSD",1771119613371,7.26926222,87.86,87.822,3.27911506]
["bitfinex","SOLUSD",1771119615342,7.26926222,87.85,87.822,3.27911506]
["bitfinex","SOLUSD",1771119615548,7.26926222,87.85,87.81,28.47025397]
["bitfinex","SOLUSD",1771119615549,7.26926222,87.84,87.81,28.47025397]
["bitfinex","SOLUSD",1771119615847,7.26926222,87.83,87.803,14.66824754]
["bitfinex","SOLUSD",1771119616041,4.61729252,87.868,87.803,14.66824754]
["bitfinex","SOLUSD",1771119616042,28.44510371,87.889,87.821,3.27911506]
["bitfinex","SOLUSD",1771119616253,45.47675171,87.958,87.851,3.27911506]
["bitfinex","SOLUSD",1771119616254,7.26926222,87.9,87.851,3.27911506]
["bitfinex","SOLUSD",1771119616559,50.66,87.906,87.861,3.27911506]
["bitfinex","SOLUSD",1771119616863,7.26926222,87.9,87.861,3.27911506]
["bitfinex","SOLUSD",1771119617241,11.37616544,87.904,87.861,3.27911506]
["bitfinex","SOLUSD",1771119617459,7.26926222,87.9,87.863,3.27911506]
["bitfinex","SOLUSD",1771119618263,7.26926222,87.89,87.862,11.3814846]
["bitfinex","SOLUSD",1771119618566,7.26926222,87.89,87.856,11.38219628]
["bitfinex","SOLUSD",1771119618945,7.26926222,87.89,87.856,14.66131134]
["bitfinex","SOLUSD",1771119619147,7.26926222,87.89,87.857,3.27911506]
["bitfinex","SOLUSD",1771119619646,18.64719285,87.89,87.858,11.38200277]
["bitfinex","SOLUSD",1771119621661,7.26926222,87.89,87.858,11.38200277]
["bitfinex","SOLUSD",1771119621847,11.37798814,87.889,87.858,11.38200277]
["bitfinex","SOLUSD",1771119623174,62.05798814,87.889,87.858,11.38200277]
["bitfinex","SOLUSD",1771119623377,50.68,87.888,87.858,11.38200277]
["bitfinex","SOLUSD",1771119623549,50.68,87.888,87.852,11.38270733]
["bitfinex","SOLUSD",1771119623750,7.26926222,87.88,87.852,11.38270733]
["bitfinex","SOLUSD",1771119624157,50.68,87.888,87.852,11.38270733]
["bitfinex","SOLUSD",1771119624558,50.68,87.888,87.852,14.66182239]
["bitfinex","SOLUSD",1771119625064,50.68,87.888,87.853,3.27911506]
["bitfinex","SOLUSD",1771119626067,62.05820336,87.888,87.853,3.27911506]
["bitfinex","SOLUSD",1771119626262,50.68,87.888,87.853,3.27911506]
["bitfinex","SOLUSD",1771119627264,50.68,87.888,87.855,3.27911506]
["bitfinex","SOLUSD",1771119628468,58.00926222,87.89,87.857,3.27911506]
["bitfinex","SOLUSD",1771119628776,50.74,87.896,87.857,3.27911506]
["bitfinex","SOLUSD",1771119628980,7.26926222,87.89,87.857,3.27911506]
["bitfinex","SOLUSD",1771119629467,50.74,87.896,87.857,3.27911506]
["bitfinex","SOLUSD",1771119631283,50.74,87.896,87.859,3.27911506]
["bitfinex","SOLUSD",1771119632979,7.26926222,87.9,87.861,3.27911506]
["bitfinex","SOLUSD",1771119633191,50.72,87.904,87.861,3.27911506]
["bitfinex","SOLUSD",1771119633561,50.72,87.907,87.861,3.27911506]
["bitfinex","SOLUSD",1771119635472,7.26926222,87.9,87.863,3.27911506]
["bitfinex","SOLUSD",1771119636288,57.98926222,87.91,87.863,3.27911506]
["bitfinex","SOLUSD",1771119636668,69.36455687,87.91,87.863,3.27911506]
["bitfinex","SOLUSD",1771119637087,18.64455687,87.91,87.863,3.27911506]
["bitfinex","SOLUSD",1771119637268,50.72,87.909,87.863,3.27911506]
["bitfinex","SOLUSD",1771119637690,7.26926222,87.9,87.864,39.83428935]
["bitfinex","SOLUSD",1771119637989,7.26926222,87.89,87.842,3.27911506]
["bitfinex","SOLUSD",1771119639590,39.81435136,87.908,87.841,39.84471943]
["bitfinex","SOLUSD",1771119639591,7.26926222,87.87,87.841,39.84471943]
["bitfinex","SOLUSD",1771119639977,7.26926222,87.87,87.841,28.46051388]
["bitfinex","SOLUSD",1771119640900,50.7,87.889,87.842,3.27911506]
["bitfinex","SOLUSD",1771119641083,7.26926222,87.88,87.842,3.27911506]
["bitfinex","SOLUSD",1771119642875,4.61729252,87.917,87.844,3.27911506]
["bitfinex","SOLUSD",1771119643077,7.26926222,87.89,87.844,3.27911506]
["bitfinex","SOLUSD",1771119643888,7.26926222,87.88,87.844,3.27911506]
["bitfinex","SOLUSD",1771119644981,7.26157917,87.88,87.846,3.27911506]
["bitfinex","SOLUSD",1771119647700,50.7,87.889,87.848,3.27911506]
["bitfinex","SOLUSD",1771119647905,50.7,87.889,87.851,3.27911506]
["bitfinex","SOLUSD",1771119649782,50.7,87.889,87.853,3.27911506]
["bitfinex","SOLUSD",1771119649982,7.26157917,87.89,87.853,3.27911506]
["bitfinex","SOLUSD",1771119650898,2.90396836,87.89,87.853,3.27911506]
["bitfinex","SOLUSD",1771119651497,2.90396836,87.89,87.852,39.83973045]
["bitfinex","SOLUSD",1771119651498,39.80167394,87.936,87.86,2.90396836]
["bitfinex","SOLUSD",1771119651684,11.37539956,87.909,87.872,11.38018936]
["bitfinex","SOLUSD",1771119651883,2.90396836,87.9,87.873,3.27911506]
["bitfinex","SOLUSD",1771119652108,11.37539956,87.909,87.873,3.27911506]
["bitfinex","SOLUSD",1771119653190,2.90396836,87.91,87.873,3.27911506]
["bitfinex","SOLUSD",1771119653402,2.90396836,87.93,87.881,3.27911506]
["bitfinex","SOLUSD",1771119654200,2.90396836,87.92,87.883,3.27911506]
["bitfinex","SOLUSD",1771119656610,2.90396836,87.92,87.884,11.37863547]
["bitfinex","SOLUSD",1771119656802,2.90396836,87.92,87.885,3.27911506]
["bitfinex","SOLUSD",1771119658115,14.2767348,87.93,87.887,3.27911506]
["bitfinex","SOLUSD",1771119659413,2.90396836,87.92,87.887,3.27911506]
["bitfinex","SOLUSD",1771119659602,2.90396836,87.93,87.887,3.27911506]
["bitfinex","SOLUSD",1771119660000,2.90396836,87.93,87.889,3.27911506]
["bitfinex","SOLUSD",1771119661612,2.90396836,87.92,87.889,3.27911506]
["bitfinex","SOLUSD",1771119662192,2.90396836,87.92,87.891,3.27911506]
["bitfinex","SOLUSD",1771119663213,2.90396836,87.93,87.891,3.27911506]
["bitfinex","SOLUSD",1771119664301,2.90396836,87.93,87.893,3.27911506]
["bitfinex","SOLUSD",1771119665593,2.90396836,87.95,87.901,3.27911506]
["bitfinex","SOLUSD",1771119665821,2.90396836,87.94,87.901,3.27911506]
["bitfinex","SOLUSD",1771119665995,2.90396836,87.93,87.901,3.27911506]
["bitfinex","SOLUSD",1771119666390,2.90396836,87.91,87.883,11.37876494]
["bitfinex","SOLUSD",1771119667007,37.76,87.925,87.884,3.27911506]
["bitfinex","SOLUSD",1771119667921,2.90396836,87.94,87.901,3.27911506]
["bitfinex","SOLUSD",1771119668615,2.90396836,87.94,87.9,2.90396836]
["bitfinex","SOLUSD",1771119668616,2.90396836,87.94,87.903,3.27911506]
["bitfinex","SOLUSD",1771119669617,2.90396836,87.95,87.903,3.27911506]
["bitfinex","SOLUSD",1771119670617,2.90396836,87.95,87.911,3.27911506]
["bitfinex","SOLUSD",1771119672613,2.90396836,87.95,87.913,3.27911506]
["bitfinex","SOLUSD",1771119673521,11.36983215,87.953,87.921,3.27911506]
["bitfinex","SOLUSD",1771119673725,11.36909126,87.958,87.921,3.27911506]
["bitfinex","SOLUSD",1771119674432,2.90396836,87.95,87.921,3.27911506]
["bitfinex","SOLUSD",1771119674629,11.37022592,87.949,87.921,14.65289899]
["bitfinex","SOLUSD",1771119674832,11.37022592,87.949,87.921,11.37378393]
["bitfinex","SOLUSD",1771119676632,11.37022592,87.949,87.918,3.27911506]
["bitfinex","SOLUSD",1771119677306,11.36965734,87.954,87.918,3.27911506]
["bitfinex","SOLUSD",1771119677512,3.10396836,87.96,87.918,3.27911506]
["bitfinex","SOLUSD",1771119677818,3.10396836,87.96,87.921,3.27911506]
["bitfinex","SOLUSD",1771119679333,11.36893325,87.959,87.922,11.37371761]
["bitfinex","SOLUSD",1771119680830,11.36893325,87.959,87.923,3.27911506]
["bitfinex","SOLUSD",1771119684135,50.5,87.986,87.941,3.27911506]
["bitfinex","SOLUSD",1771119684431,50.5,87.985,87.941,3.27911506]
["bitfinex","SOLUSD",1771119684642,11.36591029,87.983,87.941,3.27911506]
["bitfinex","SOLUSD",1771119685018,50.5,87.985,87.951,3.27911506]
["bitfinex","SOLUSD",1771119685419,3.10396836,87.99,87.95,2.90396836]
["bitfinex","SOLUSD",1771119685420,0.2,87.99,87.952,3.27911506]
["bitfinex","SOLUSD",1771119686026,11.56503552,87.99,87.954,3.27911506]
["bitfinex","SOLUSD",1771119686847,0.2,87.99,87.961,3.27911506]
["bitfinex","SOLUSD",1771119688018,0.2,87.99,87.971,3.17911506]
["bitfinex","SOLUSD",1771119688738,0.2,87.99,87.98,2.90396836]
["bitfinex","SOLUSD",1771119689240,0.2,87.99,87.978,3.17911506]
["bitfinex","SOLUSD",1771119689859,0.21553593,87.989,87.963,3.17911506]
["bitfinex","SOLUSD",1771119690147,0.21553593,87.988,87.957,11.36914705]
["bitfinex","SOLUSD",1771119690339,3.10396836,87.99,87.957,11.36914705]
["bitfinex","SOLUSD",1771119690340,0.21553593,87.986,87.957,11.36914705]
["bitfinex","SOLUSD",1771119691361,0.2155588,87.989,87.958,3.17911506]
["bitfinex","SOLUSD",1771119691520,0.2,87.99,87.98,2.90396836]
["bitfinex","SOLUSD",1771119691919,3.10396836,88.02,87.98,2.90396836]
["bitfinex","SOLUSD",1771119691920,0.21558141,88.016,87.981,3.17911506]
["bitfinex","SOLUSD",1771119692138,0.21558141,88.014,87.983,3.17911506]
["bitfinex","SOLUSD",1771119693634,11.36195789,88.013,87.985,3.17911506]
["bitfinex","SOLUSD",1771119693838,11.5777999,88.013,87.985,3.17911506]
["bitfinex","SOLUSD",1771119694043,0.21584201,88.012,87.985,3.17911506]
["bitfinex","SOLUSD",1771119695324,2.90396836,88.01,87.985,3.17911506]
["bitfinex","SOLUSD",1771119697245,2.90396836,88.01,87.987,3.17911506]
["bitfinex","SOLUSD",1771119699047,3.1204361,88.01,87.987,3.17911506]
["bitfinex","SOLUSD",1771119699252,3.1204361,88.01,87.988,11.36518616]
["bitfinex","SOLUSD",1771119700051,0.21646774,88.01,87.989,3.17911506]
["bitfinex","SOLUSD",1771119700251,0.21658861,88.009,87.988,11.36518616]
["bitfinex","SOLUSD",1771119701836,0.21658861,88.009,87.985,3.17911506]
["bitfinex","SOLUSD",1771119702036,0.21658861,88.009,87.986,11.3654445]
["bitfinex","SOLUSD",1771119702433,0.21658861,88.009,87.986,14.63446673]
["bitfinex","SOLUSD",1771119702757,0.21694295,88.008,87.969,3.26902223]
["bitfinex","SOLUSD",1771119703167,0.21717244,88.006,87.971,3.17911506]
["bitfinex","SOLUSD",1771119703939,0.21728522,87.999,87.97,11.36751165]
["bitfinex","SOLUSD",1771119704661,0.21728522,87.999,87.971,3.17911506]
["bitfinex","SOLUSD",1771119706138,0.21728522,87.999,87.972,11.36725321]
["bitfinex","SOLUSD",1771119706661,0.21728522,87.999,87.973,3.17911506]
["bitfinex","SOLUSD",1771119708262,0.21772351,87.997,87.973,3.17911506]
["bitfinex","SOLUSD",1771119709768,0.21772351,87.997,87.974,14.54610985]
["bitfinex","SOLUSD",1771119709965,0.21772351,87.997,87.974,3.17911506]
["bitfinex","SOLUSD",1771119710151,0.21772351,87.997,87.94,62.21748421]
["bitfinex","SOLUSD",1771119710152,0.21793518,87.979,87.921,3.17911506]
["bitfinex","SOLUSD",1771119710478,0.21793518,87.969,87.931,3.17911506]
["bitfinex","SOLUSD",1771119710965,0.21803919,87.985,87.941,3.17911506]
["bitfinex","SOLUSD",1771119711158,2.89673348,87.98,87.941,3.17911506]
["bitfinex","SOLUSD",1771119711743,3.11487549,87.98,87.941,3.17911506]
["bitfinex","SOLUSD",1771119712059,0.21814201,87.979,87.941,3.17911506]
["bitfinex","SOLUSD",1771119712371,0.21814201,87.979,87.943,3.17911506]
["bitfinex","SOLUSD",1771119713758,2.89673348,87.95,87.905,3.17911506]
["bitfinex","SOLUSD",1771119713955,2.89673348,87.96,87.921,3.17911506]
["bitfinex","SOLUSD",1771119714160,23.18,87.974,87.941,3.17911506]
["bitfinex","SOLUSD",1771119714353,23.18,87.974,87.943,3.17911506]
["bitfinex","SOLUSD",1771119716474,0.21854161,87.982,87.943,3.17911506]
["bitfinex","SOLUSD",1771119717753,0.21854161,87.982,87.945,3.17911506]
["bitfinex","SOLUSD",1771119717985,0.21854161,87.982,87.95,2.89673348]
["bitfinex","SOLUSD",1771119718150,0.21854161,87.982,87.951,3.17911506]
["bitfinex","SOLUSD",1771119719055,0.21854161,87.982,87.95,2.89673348]
["bitfinex","SOLUSD",1771119719056,0.21882942,87.979,87.953,3.17911506]
["bitfinex","SOLUSD",1771119719263,0.21882942,87.979,87.94,11.37128027]
["bitfinex","SOLUSD",1771119719467,0.21882942,87.969,87.94,14.55039533]
["bitfinex","SOLUSD",1771119720851,0.21901583,87.967,87.94,3.17911506]
["bitfinex","SOLUSD",1771119721051,0.21901583,87.967,87.935,11.37195336]
["bitfinex","SOLUSD",1771119721255,0.21901583,87.967,87.935,14.55106842]
["bitfinex","SOLUSD",1771119721452,0.21901583,87.967,87.936,3.17911506]
["bitfinex","SOLUSD",1771119721960,0.21910743,87.977,87.936,3.17911506]
["bitfinex","SOLUSD",1771119722155,0.21910743,87.984,87.951,3.17911506]
["bitfinex","SOLUSD",1771119722669,11.58493946,87.983,87.953,3.17911506]
["bitfinex","SOLUSD",1771119723474,0.21919798,87.996,87.953,3.17911506]
["bitfinex","SOLUSD",1771119724574,2.89673348,87.98,87.955,3.17911506]
["bitfinex","SOLUSD",1771119724762,2.89673348,87.98,87.94,2.89673348]
["bitfinex","SOLUSD",1771119724763,0.21937597,87.979,87.94,3.17911506]
["bitfinex","SOLUSD",1771119724967,0.21937597,87.979,87.94,2.89673348]
["bitfinex","SOLUSD",1771119725167,0.21937597,87.979,87.941,3.17911506]
["bitfinex","SOLUSD",1771119727069,0.21937597,87.979,87.943,3.17911506]
["bitfinex","SOLUSD",1771119727484,0.21954989,87.995,87.96,2.89673348]
["bitfinex","SOLUSD",1771119727660,0.21963536,88.002,87.961,3.17911506]
["bitfinex","SOLUSD",1771119728378,0.21963536,88.002,87.971,3.17911506]
["bitfinex","SOLUSD",1771119729590,0.21963536,88.002,87.973,3.17911506]
["bitfinex","SOLUSD",1771119729883,11.5830466,88.002,87.973,3.17911506]
["bitfinex","SOLUSD",1771119730401,0.21980336,88.001,87.973,3.17911506]
["bitfinex","SOLUSD",1771119732074,50.42,88.015,87.958,28.42252732]
["bitfinex","SOLUSD",1771119732075,0.41996752,88.02,87.991,3.17911506]
["bitfinex","SOLUSD",1771119732380,0.41996752,88.02,87.974,96.61945573]
["bitfinex","SOLUSD",1771119732381,0.21996752,88.019,87.981,3.17911506]
["bitfinex","SOLUSD",1771119732692,0.2,88.02,87.991,3.17911506]
["bitfinex","SOLUSD",1771119732874,0.22004819,88.019,87.991,3.17911506]
["bitfinex","SOLUSD",1771119733083,0.48548558,88.009,87.984,2.91375741]
["bitfinex","SOLUSD",1771119733262,0.48548558,87.999,87.962,28.42135731]
["bitfinex","SOLUSD",1771119733575,0.48548558,87.989,87.963,11.36841626]
["bitfinex","SOLUSD",1771119734170,0.48556441,87.999,87.96,2.89673348]
["bitfinex","SOLUSD",1771119734366,0.48556441,88.006,87.96,2.89673348]
["bitfinex","SOLUSD",1771119734866,3.38237581,87.99,87.951,39.79488578]
["bitfinex","SOLUSD",1771119735081,0.48564233,87.989,87.952,3.16764411]
["bitfinex","SOLUSD",1771119735490,0.48564233,87.999,87.952,3.16764411]
["bitfinex","SOLUSD",1771119735800,0.48571936,88.006,87.97,2.89673348]
["bitfinex","SOLUSD",1771119736088,0.48571936,88.013,87.971,3.16764411]
["bitfinex","SOLUSD",1771119736282,0.48571936,88.013,87.973,3.16764411]
["bitfinex","SOLUSD",1771119736678,2.89673348,88.01,87.973,3.16764411]
["bitfinex","SOLUSD",1771119736882,0.4857955,88.009,87.973,3.16764411]
["bitfinex","SOLUSD",1771119737282,0.4857955,88.018,87.981,3.16764411]
["bitfinex","SOLUSD",1771119737590,0.07830694,88.02,87.981,3.16764411]
["bitfinex","SOLUSD",1771119738190,0.48587077,88.019,87.983,3.16764411]
["bitfinex","SOLUSD",1771119739191,0.07830694,88.02,87.991,3.16764411]
["bitfinex","SOLUSD",1771119739392,0.56446908,88.02,87.991,3.16764411]
["bitfinex","SOLUSD",1771119739578,0.48645017,88.019,87.991,3.16764411]
["bitfinex","SOLUSD",1771119739892,0.48645017,88.019,87.983,3.16764411]
["bitfinex","SOLUSD",1771119740293,0.48645017,88.019,87.982,11.36596121]
["bitfinex","SOLUSD",1771119740294,0.48645017,88.009,87.982,11.36596121]
["bitfinex","SOLUSD",1771119740475,0.48645017,88.009,87.983,3.16764411]
["bitfinex","SOLUSD",1771119740675,0.48673489,88.017,87.983,3.16764411]
["bitfinex","SOLUSD",1771119740888,0.48673489,88.009,87.982,11.36596121]
["bitfinex","SOLUSD",1771119741674,0.48701634,87.989,87.956,3.16764411]
["bitfinex","SOLUSD",1771119742476,0.48701634,87.989,87.962,3.16764411]
["bitfinex","SOLUSD",1771119742992,0.48729456,87.998,87.962,3.16764411]
["bitfinex","SOLUSD",1771119743190,50.26,88.009,87.962,3.16764411]
["bitfinex","SOLUSD",1771119743395,0.48729456,88.008,87.962,3.16764411]
["bitfinex","SOLUSD",1771119745373,0.48729456,88.008,87.946,56.85245367]
["bitfinex","SOLUSD",1771119745374,0.48729456,88.008,87.971,3.16764411]
["bitfinex","SOLUSD",1771119746497,0.48811018,88.017,87.971,3.16764411]
["bitfinex","SOLUSD",1771119746806,0.07830694,88.02,87.991,3.16764411]
["bitfinex","SOLUSD",1771119747978,0.07830694,88.02,87.993,3.16764411]
["bitfinex","SOLUSD",1771119748182,0.48863843,88.019,87.993,3.16764411]
["bitfinex","SOLUSD",1771119748585,0.48863843,88.019,87.992,11.36466951]
["bitfinex","SOLUSD",1771119750300,0.48863843,88.019,87.987,3.16764411]
["bitfinex","SOLUSD",1771119750600,0.48863843,88.019,87.986,11.3654445]
["bitfinex","SOLUSD",1771119750904,0.48940827,88.009,87.986,11.3654445]
["bitfinex","SOLUSD",1771119751197,0.48940827,88.009,87.986,14.53308861]
["bitfinex","SOLUSD",1771119751405,0.48940827,88.009,87.987,3.16764411]
["bitfinex","SOLUSD",1771119752102,0.48940827,88.009,87.953,3.16764411]
["bitfinex","SOLUSD",1771119752313,2.89673348,87.97,87.932,3.16764411]
["bitfinex","SOLUSD",1771119752488,0.48965902,87.969,87.932,3.16764411]
["bitfinex","SOLUSD",1771119753110,2.89673348,87.97,87.932,3.16764411]
["bitfinex","SOLUSD",1771119753308,2.89673348,87.96,87.932,3.16764411]
["bitfinex","SOLUSD",1771119753488,0.48990688,87.959,87.932,3.16764411]
["bitfinex","SOLUSD",1771119753989,0.49015189,87.939,87.909,3.16764411]
["bitfinex","SOLUSD",1771119754402,0.49015189,87.939,87.911,3.16764411]
["bitfinex","SOLUSD",1771119754706,0.4903941,87.949,87.911,3.16764411]
["bitfinex","SOLUSD",1771119758512,0.4903941,87.949,87.913,3.16764411]
["bitfinex","SOLUSD",1771119759210,2.89673348,87.94,87.913,3.16764411]
["bitfinex","SOLUSD",1771119760812,2.89673348,87.95,87.915,3.23235311]
["bitfinex","SOLUSD",1771119761209,3.38874685,87.95,87.915,3.23235311]
["bitfinex","SOLUSD",1771119761409,0.49201337,87.949,87.915,3.23235311]
["bitfinex","SOLUSD",1771119761915,2.89673348,87.94,87.915,3.23235311]
["bitfinex","SOLUSD",1771119762117,0.49223419,87.939,87.915,3.23235311]
["bitfinex","SOLUSD",1771119763196,0.49223419,87.939,87.916,11.37449383]
["bitfinex","SOLUSD",1771119765914,0.49223419,87.939,87.909,3.23760956]
["bitfinex","SOLUSD",1771119768120,0.49223419,87.939,87.908,28.4388224]
["bitfinex","SOLUSD",1771119768121,0.49223419,87.939,87.911,3.23760956]
["bitfinex","SOLUSD",1771119768317,0.49371053,87.929,87.891,3.23760956]
["bitfinex","SOLUSD",1771119768509,0.49371053,87.936,87.892,3.23760956]
["bitfinex","SOLUSD",1771119769099,0.49391185,87.945,87.901,3.23760956]
["bitfinex","SOLUSD",1771119769296,3.39456302,87.95,87.911,3.23760956]
["bitfinex","SOLUSD",1771119770019,3.39456302,87.95,87.912,11.37501137]
["bitfinex","SOLUSD",1771119770219,3.39456302,87.95,87.913,3.23760956]
["bitfinex","SOLUSD",1771119770814,14.26949748,87.96,87.913,3.23760956]
["bitfinex","SOLUSD",1771119771018,14.26949748,87.96,87.92,2.90065117]
["bitfinex","SOLUSD",1771119771019,2.90065117,87.96,87.92,2.90065117]
["bitfinex","SOLUSD",1771119771407,3.39495877,87.96,87.921,3.23760956]
["bitfinex","SOLUSD",1771119771924,2.90065117,87.97,87.931,3.23760956]
["bitfinex","SOLUSD",1771119772132,2.90065117,87.97,87.933,3.23760956]
["bitfinex","SOLUSD",1771119772338,0.49450206,87.982,87.941,3.23760956]
["bitfinex","SOLUSD",1771119772620,0.49450206,87.989,87.951,3.23760956]
["bitfinex","SOLUSD",1771119774015,0.2,88.03,87.943,3.23760956]
["bitfinex","SOLUSD",1771119774016,0.49488433,87.979,87.943,3.23760956]
["bitfinex","SOLUSD",1771119774304,0.49488433,87.979,87.945,3.23760956]
["bitfinex","SOLUSD",1771119774619,0.49488433,87.977,87.945,3.23760956]
["bitfinex","SOLUSD",1771119774823,0.49507217,87.969,87.945,3.23760956]
["bitfinex","SOLUSD",1771119775013,0.49507217,87.959,87.929,3.23760956]
["bitfinex","SOLUSD",1771119775730,2.90065117,87.97,87.929,3.23760956]
["bitfinex","SOLUSD",1771119775930,2.90065117,87.97,87.931,3.23760956]
["bitfinex","SOLUSD",1771119776115,0.49525786,87.976,87.933,3.23760956]
["bitfinex","SOLUSD",1771119776627,0.49525786,87.976,87.94,2.90065117]
["bitfinex","SOLUSD",1771119776813,2.90065117,87.98,87.941,3.23760956]
["bitfinex","SOLUSD",1771119777135,11.36634878,87.979,87.941,3.23760956]
["bitfinex","SOLUSD",1771119778831,0.49580222,87.978,87.943,3.23760956]
["bitfinex","SOLUSD",1771119780329,0.49597952,87.969,87.933,11.37229481]
["bitfinex","SOLUSD",1771119780635,0.49597952,87.959,87.932,3.23760956]
["bitfinex","SOLUSD",1771119780938,2.90065117,87.96,87.932,3.23760956]
["bitfinex","SOLUSD",1771119781631,56.81962343,87.998,87.933,3.23760956]
["bitfinex","SOLUSD",1771119781632,2.90065117,87.97,87.933,3.23760956]
["bitfinex","SOLUSD",1771119781938,0.49632804,87.969,87.933,3.23760956]
["bitfinex","SOLUSD",1771119782533,0.49632804,87.949,87.925,3.23760956]
["bitfinex","SOLUSD",1771119782927,0.4964993,87.939,87.909,3.23760956]
["bitfinex","SOLUSD",1771119783115,0.4964993,87.929,87.904,11.37604659]
["bitfinex","SOLUSD",1771119783318,0.4964993,87.929,87.901,3.23760956]
["bitfinex","SOLUSD",1771119783538,2.90065117,87.92,87.901,3.23760956]
["bitfinex","SOLUSD",1771119783834,2.90065117,87.92,87.891,11.37772923]
["bitfinex","SOLUSD",1771119784016,2.90065117,87.92,87.892,3.23760956]
["bitfinex","SOLUSD",1771119784340,0.4966686,87.909,87.89,0.1]
["bitfinex","SOLUSD",1771119786722,11.37552896,87.908,87.89,0.1]
["bitfinex","SOLUSD",1771119787040,0.3971649,87.899,87.873,11.37996581]
["bitfinex","SOLUSD",1771119787628,0.3971649,87.899,87.869,3.23760956]
["bitfinex","SOLUSD",1771119789537,0.3971649,87.899,87.871,3.23760956]
["bitfinex","SOLUSD",1771119790524,0.3971649,87.899,87.872,11.38018936]
["bitfinex","SOLUSD",1771119790726,0.3971649,87.899,87.872,14.61779892]
["bitfinex","SOLUSD",1771119793237,0.3971649,87.899,87.85,5.46086188]
["bitfinex","SOLUSD",1771119793238,2.90065117,87.88,87.861,11.38161414]
["bitfinex","SOLUSD",1771119793636,0.39823962,87.889,87.861,14.48469622]
["bitfinex","SOLUSD",1771119793938,0.39823962,87.889,87.862,3.10308208]
["bitfinex","SOLUSD",1771119794739,2.90065117,87.89,87.864,3.10308208]
["bitfinex","SOLUSD",1771119795038,0.39851794,87.896,87.864,3.10308208]
["bitfinex","SOLUSD",1771119795424,2.90065117,87.89,87.864,3.10308208]
["bitfinex","SOLUSD",1771119797158,2.90065117,87.89,87.866,3.10308208]
["bitfinex","SOLUSD",1771119798447,0.39892354,87.889,87.866,3.10308208]
["bitfinex","SOLUSD",1771119799331,0.39892354,87.889,87.86,3.10308208]
["bitfinex","SOLUSD",1771119799938,0.39918624,87.898,87.861,3.10308208]
["bitfinex","SOLUSD",1771119800240,2.90065117,87.89,87.861,3.10308208]
["bitfinex","SOLUSD",1771119800828,0.39918624,87.893,87.861,3.10308208]
["bitfinex","SOLUSD",1771119801225,0.39931533,87.889,87.863,3.10308208]
["bitfinex","SOLUSD",1771119803741,0.39931533,87.889,87.865,3.10308208]
["bitfinex","SOLUSD",1771119804053,2.90065117,87.89,87.865,3.10308208]
["bitfinex","SOLUSD",1771119805646,2.90065117,87.89,87.866,11.38096647]
["bitfinex","SOLUSD",1771119805858,2.90065117,87.89,87.867,3.10308208]
["bitfinex","SOLUSD",1771119806043,0.39993887,87.879,87.852,3.10308208]
["bitfinex","SOLUSD",1771119806240,11.37798814,87.889,87.853,3.10308208]
["bitfinex","SOLUSD",1771119806440,11.37798814,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1771119806441,49.98,87.909,87.871,3.10308208]
["bitfinex","SOLUSD",1771119806639,11.37564654,87.908,87.871,3.10308208]
["bitfinex","SOLUSD",1771119807451,11.77570586,87.908,87.871,3.10308208]
["bitfinex","SOLUSD",1771119807655,11.77570586,87.908,87.872,11.38018936]
["bitfinex","SOLUSD",1771119807862,3.30082955,87.89,87.864,3.10308208]
["bitfinex","SOLUSD",1771119808154,0.40017838,87.879,87.851,3.10308208]
["bitfinex","SOLUSD",1771119809160,0.40029607,87.889,87.854,3.10308208]
["bitfinex","SOLUSD",1771119810458,0.40041241,87.887,87.856,3.10308208]
["bitfinex","SOLUSD",1771119811248,2.90065117,87.88,87.856,3.10308208]
["bitfinex","SOLUSD",1771119811567,3.30117859,87.88,87.856,3.10308208]
["bitfinex","SOLUSD",1771119811747,0.40064111,87.879,87.856,3.10308208]
["bitfinex","SOLUSD",1771119812267,2.90065117,87.88,87.856,3.10308208]
["bitfinex","SOLUSD",1771119812765,2.90065117,87.88,87.85,0.1]
["bitfinex","SOLUSD",1771119812766,0.40075348,87.903,87.861,3.10308208]
["bitfinex","SOLUSD",1771119813364,0.40075348,87.909,87.871,3.10308208]
["bitfinex","SOLUSD",1771119813747,2.90065117,87.91,87.871,3.10308208]
["bitfinex","SOLUSD",1771119814861,11.37539956,87.909,87.873,3.10308208]
["bitfinex","SOLUSD",1771119815061,11.37539956,87.909,87.862,45.56]
["bitfinex","SOLUSD",1771119815062,0.40097438,87.899,87.864,3.10308208]
["bitfinex","SOLUSD",1771119815268,0.40097438,87.889,87.864,3.10308208]
["bitfinex","SOLUSD",1771119815448,0.40097438,87.889,87.857,3.10308208]
["bitfinex","SOLUSD",1771119815851,2.90065117,87.88,87.857,3.10308208]
["bitfinex","SOLUSD",1771119816069,0.40108294,87.869,87.85,0.1]
["bitfinex","SOLUSD",1771119816272,0.30108294,87.859,87.84,0.1]
["bitfinex","SOLUSD",1771119816947,2.90065117,87.86,87.84,0.1]
["bitfinex","SOLUSD",1771119817153,2.90065117,87.87,87.841,3.14643624]
["bitfinex","SOLUSD",1771119817561,14.28118863,87.87,87.841,3.14643624]
["bitfinex","SOLUSD",1771119817761,14.58248494,87.87,87.841,3.14643624]
["bitfinex","SOLUSD",1771119818749,11.38070742,87.868,87.841,3.14643624]
["bitfinex","SOLUSD",1771119819476,11.68210859,87.868,87.841,3.14643624]
["bitfinex","SOLUSD",1771119819973,0.30150481,87.867,87.841,3.14643624]
["bitfinex","SOLUSD",1771119820359,0.30150481,87.867,87.842,3.14643624]
["bitfinex","SOLUSD",1771119820660,11.68267502,87.866,87.842,3.14643624]
["bitfinex","SOLUSD",1771119820857,2.90065117,87.89,87.851,3.25096788]
["bitfinex","SOLUSD",1771119821071,0.30170855,87.893,87.851,3.25096788]
["bitfinex","SOLUSD",1771119821253,4.61729252,87.891,87.842,39.84426583]
["bitfinex","SOLUSD",1771119821459,0.30170855,87.857,87.84,0.1]
["bitfinex","SOLUSD",1771119821758,4.61729252,87.891,87.842,3.25096788]
["bitfinex","SOLUSD",1771119821759,40.9,87.871,87.842,3.25096788]
["bitfinex","SOLUSD",1771119821953,0.30156004,87.869,87.842,3.25096788]
["bitfinex","SOLUSD",1771119822153,0.30156004,87.869,87.84,0.1]
["bitfinex","SOLUSD",1771119822351,3.20221121,87.85,87.84,0.1]
["bitfinex","SOLUSD",1771119822555,0.30156004,87.857,87.84,0.1]
["bitfinex","SOLUSD",1771119823570,0.30126811,87.849,87.82,0.1]
["bitfinex","SOLUSD",1771119823876,0.30126811,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1771119824264,0.30126811,87.849,87.821,14.58323438]
["bitfinex","SOLUSD",1771119824578,0.30126811,87.849,87.822,3.19643624]
["bitfinex","SOLUSD",1771119825561,0.20098284,87.858,87.822,3.19643624]
["bitfinex","SOLUSD",1771119826273,0.20084266,87.849,87.822,3.19643624]
["bitfinex","SOLUSD",1771119826578,0.20084266,87.849,87.824,3.19643624]
["bitfinex","SOLUSD",1771119826876,0.20070409,87.856,87.824,3.19643624]
["bitfinex","SOLUSD",1771119827460,2.90065117,87.87,87.824,3.19643624]
["bitfinex","SOLUSD",1771119827780,0.20056711,87.859,87.824,3.19643624]
["bitfinex","SOLUSD",1771119828859,0.20036744,87.868,87.826,3.19643624]
["bitfinex","SOLUSD",1771119829568,0.20036744,87.859,87.826,3.19643624]
["bitfinex","SOLUSD",1771119830477,0.20017007,87.849,87.826,3.19643624]
["bitfinex","SOLUSD",1771119831977,0.19978209,87.839,87.82,0.1]
["bitfinex","SOLUSD",1771119833888,0.19940297,87.837,87.82,0.1]
["bitfinex","SOLUSD",1771119834083,0.09940297,87.829,87.805,3.19643624]
["bitfinex","SOLUSD",1771119834390,0.09940297,87.829,87.793,28.47587721]
["bitfinex","SOLUSD",1771119834391,11.38459436,87.838,87.807,3.24643624]
["bitfinex","SOLUSD",1771119834568,11.48399733,87.838,87.807,3.24643624]
["bitfinex","SOLUSD",1771119834770,0.09921667,87.837,87.807,3.24643624]
["bitfinex","SOLUSD",1771119835372,2.90556711,87.83,87.807,3.24643624]
["bitfinex","SOLUSD",1771119835572,2.90556711,87.82,87.79,0.1]
["bitfinex","SOLUSD",1771119835777,0.09903252,87.819,87.79,3.34643624]
["bitfinex","SOLUSD",1771119836169,0.09903252,87.826,87.79,3.34643624]
["bitfinex","SOLUSD",1771119837188,0.09903252,87.826,87.791,11.39068925]
["bitfinex","SOLUSD",1771119837395,2.90556711,87.82,87.792,3.24643624]
["bitfinex","SOLUSD",1771119837585,3.00441758,87.82,87.792,3.24643624]
["bitfinex","SOLUSD",1771119837785,0.09885047,87.82,87.792,3.24643624]
["bitfinex","SOLUSD",1771119838299,11.38611788,87.827,87.75,0.1]
["bitfinex","SOLUSD",1771119838300,0.09867052,87.799,87.75,0.1]
["bitfinex","SOLUSD",1771119838583,0.09867052,87.799,87.695,45.61228897]
["bitfinex","SOLUSD",1771119838584,5.84,87.724,87.719,3.29577149]
["bitfinex","SOLUSD",1771119838794,5.84,87.724,87.692,11.40354878]
["bitfinex","SOLUSD",1771119838795,5.74,87.724,87.692,11.40354878]
["bitfinex","SOLUSD",1771119838966,5.74,87.724,87.677,28.51348964]
["bitfinex","SOLUSD",1771119839285,5.74,87.724,87.67,11.4064104]
["bitfinex","SOLUSD",1771119839286,5.74,87.724,87.67,7.28819437]
["bitfinex","SOLUSD",1771119839485,5.74,87.724,87.68,7.28819437]
["bitfinex","SOLUSD",1771119839668,5.74,87.724,87.66,4.61729252]
["bitfinex","SOLUSD",1771119839982,7.28819437,87.72,87.681,5.36086188]
["bitfinex","SOLUSD",1771119840185,2.43357236,87.723,87.66,4.61729252]
["bitfinex","SOLUSD",1771119840396,5.74,87.724,87.68,7.28819437]
["bitfinex","SOLUSD",1771119840681,2.43437292,87.722,87.681,3.13506275]
["bitfinex","SOLUSD",1771119840895,2.43437292,87.719,87.681,3.13506275]
["bitfinex","SOLUSD",1771119841301,49.96,87.722,87.681,3.13506275]
["bitfinex","SOLUSD",1771119841583,49.96,87.722,87.683,3.13506275]
["bitfinex","SOLUSD",1771119841584,11.39977884,87.721,87.683,3.13506275]
["bitfinex","SOLUSD",1771119841792,2.43516429,87.719,87.674,3.13506275]
["bitfinex","SOLUSD",1771119842001,2.43516429,87.719,87.681,3.13506275]
["bitfinex","SOLUSD",1771119843401,2.43594656,87.717,87.683,3.13506275]
["bitfinex","SOLUSD",1771119844384,11.40016872,87.718,87.683,3.13506275]
["bitfinex","SOLUSD",1771119844385,50.06,87.716,87.683,3.13506275]
["bitfinex","SOLUSD",1771119844892,50.08,87.722,87.691,3.13506275]
["bitfinex","SOLUSD",1771119845078,48.59412308,87.729,87.701,3.13506275]
["bitfinex","SOLUSD",1771119845079,46.1607843,87.729,87.701,3.13506275]
["bitfinex","SOLUSD",1771119845479,2.43333878,87.728,87.701,3.13506275]
["bitfinex","SOLUSD",1771119845899,2.43333878,87.728,87.692,5.36086188]
["bitfinex","SOLUSD",1771119845900,46.1607843,87.729,87.703,3.13506275]
["bitfinex","SOLUSD",1771119846203,33.52169078,87.729,87.714,0.86459841]
["bitfinex","SOLUSD",1771119846499,3.03035812,87.745,87.714,0.86459841]
["bitfinex","SOLUSD",1771119847084,3.03035812,87.745,87.711,0.86071067]
["bitfinex","SOLUSD",1771119847300,3.03035812,87.744,87.712,11.40094855]
["bitfinex","SOLUSD",1771119847509,3.03035812,87.744,87.713,0.86071067]
["bitfinex","SOLUSD",1771119847881,3.03035812,87.729,87.686,0.85686759]
["bitfinex","SOLUSD",1771119848081,3.03035812,87.729,87.691,5.36086188]
["bitfinex","SOLUSD",1771119848285,3.03035812,87.729,87.673,28.51483358]
["bitfinex","SOLUSD",1771119848286,3.03035812,87.719,87.674,11.40577013]
["bitfinex","SOLUSD",1771119848489,3.03035812,87.719,87.675,5.36086188]
["bitfinex","SOLUSD",1771119849196,3.03035812,87.719,87.679,11.40515524]
["bitfinex","SOLUSD",1771119849499,3.03035812,87.717,87.674,5.36086188]
["bitfinex","SOLUSD",1771119849991,3.03035812,87.717,87.68,8.2375077]
["bitfinex","SOLUSD",1771119850192,3.03035812,87.717,87.681,0.84931333]
["bitfinex","SOLUSD",1771119850393,3.03035812,87.717,87.68,7.38819437]
["bitfinex","SOLUSD",1771119850606,3.03035812,87.717,87.68,8.23379553]
["bitfinex","SOLUSD",1771119850802,3.03035812,87.715,87.681,0.84560116]
["bitfinex","SOLUSD",1771119851397,3.03035812,87.715,87.69,7.28819437]
["bitfinex","SOLUSD",1771119851782,50.18,87.721,87.691,0.81365653]
["bitfinex","SOLUSD",1771119852091,3.03035812,87.72,87.691,0.81365653]
["bitfinex","SOLUSD",1771119852420,3.03035812,87.719,87.683,11.40466998]
["bitfinex","SOLUSD",1771119852600,3.03035812,87.719,87.69,8.07027318]
["bitfinex","SOLUSD",1771119853690,3.03035812,87.719,87.692,0.75086379]
["bitfinex","SOLUSD",1771119853986,3.05754791,87.747,87.711,0.72000732]
["bitfinex","SOLUSD",1771119854190,3.05754791,87.747,87.691,39.91287588]
["bitfinex","SOLUSD",1771119854191,3.05754791,87.739,87.691,11.40367882]
["bitfinex","SOLUSD",1771119854399,3.05754791,87.737,87.691,11.40367882]
["bitfinex","SOLUSD",1771119854890,3.05754791,87.729,87.69,7.28819437]
["bitfinex","SOLUSD",1771119855396,3.05754791,87.729,87.686,5.36086188]
["bitfinex","SOLUSD",1771119855995,3.05754791,87.727,87.687,11.40419902]
["bitfinex","SOLUSD",1771119856505,3.05754791,87.725,87.69,7.28819437]
["bitfinex","SOLUSD",1771119857607,50.18,87.726,87.68,7.38819437]
["bitfinex","SOLUSD",1771119857608,3.05754791,87.719,87.68,7.38819437]
["bitfinex","SOLUSD",1771119857791,3.05754791,87.717,87.68,0.1]
["bitfinex","SOLUSD",1771119857990,3.05754791,87.715,87.68,0.1]
["bitfinex","SOLUSD",1771119858396,11.40042865,87.716,87.66,7.28819437]
["bitfinex","SOLUSD",1771119858397,3.05754791,87.699,87.66,7.28819437]
["bitfinex","SOLUSD",1771119858600,7.28819437,87.69,87.642,0.70008509]
["bitfinex","SOLUSD",1771119858788,3.05754791,87.688,87.66,7.28819437]
["bitfinex","SOLUSD",1771119858989,3.05754791,87.688,87.65,7.28819437]
["bitfinex","SOLUSD",1771119859195,3.05754791,87.688,87.641,11.41018473]
["bitfinex","SOLUSD",1771119859402,3.05754791,87.688,87.641,12.08114518]
["bitfinex","SOLUSD",1771119859814,3.05754791,87.688,87.65,7.28819437]
["bitfinex","SOLUSD",1771119860317,3.05754791,87.686,87.65,7.28819437]
["bitfinex","SOLUSD",1771119861002,3.05754791,87.684,87.641,11.41018473]
["bitfinex","SOLUSD",1771119861512,3.05754791,87.682,87.641,11.41018473]
["bitfinex","SOLUSD",1771119861711,3.05754791,87.68,87.641,11.41018473]
["bitfinex","SOLUSD",1771119861913,3.05754791,87.678,87.64,7.28819437]
["bitfinex","SOLUSD",1771119862507,3.05754791,87.678,87.65,7.28819437]
["bitfinex","SOLUSD",1771119862704,3.05754791,87.676,87.65,7.28819437]
["bitfinex","SOLUSD",1771119863109,3.05754791,87.676,87.634,11.41109614]
["bitfinex","SOLUSD",1771119863309,3.05754791,87.676,87.64,7.28819437]
["bitfinex","SOLUSD",1771119863508,3.05754791,87.676,87.631,0.55776894]
["bitfinex","SOLUSD",1771119863509,3.05754791,87.676,87.623,11.41244173]
["bitfinex","SOLUSD",1771119863808,3.05754791,87.669,87.64,7.28819437]
["bitfinex","SOLUSD",1771119864116,3.05754791,87.667,87.615,29.06421493]
["bitfinex","SOLUSD",1771119864417,3.05754791,87.665,87.63,18.79976359]
["bitfinex","SOLUSD",1771119864595,11.40667062,87.668,87.64,7.81864485]
["bitfinex","SOLUSD",1771119864798,3.05754791,87.667,87.63,18.79976359]
["bitfinex","SOLUSD",1771119865198,3.05754791,87.667,87.64,7.28819437]
["bitfinex","SOLUSD",1771119865401,3.05754791,87.667,87.641,0.50344579]
["bitfinex","SOLUSD",1771119865607,3.05754791,87.667,87.63,40.04061178]
["bitfinex","SOLUSD",1771119865813,3.05754791,87.691,87.66,7.28819437]
["bitfinex","SOLUSD",1771119866113,3.05754791,87.689,87.67,7.28819437]
["bitfinex","SOLUSD",1771119866420,21.78,87.694,87.67,7.28819437]
["bitfinex","SOLUSD",1771119867015,7.28819437,87.72,87.68,7.28819437]
["bitfinex","SOLUSD",1771119867016,3.05754791,87.707,87.68,7.28819437]
["bitfinex","SOLUSD",1771119867405,50.24,87.714,87.69,7.28819437]
["bitfinex","SOLUSD",1771119868223,53.29754791,87.714,87.69,7.28819437]
["bitfinex","SOLUSD",1771119868526,3.05754791,87.713,87.69,7.28819437]
["bitfinex","SOLUSD",1771119870207,3.05754791,87.721,87.7,7.28819437]
["bitfinex","SOLUSD",1771119870408,3.05754791,87.719,87.685,11.4043658]
["bitfinex","SOLUSD",1771119870613,3.05754791,87.719,87.69,7.28819437]
["bitfinex","SOLUSD",1771119871027,3.05754791,87.719,87.685,11.77737013]
["bitfinex","SOLUSD",1771119871028,3.05754791,87.736,87.7,7.28819437]
["bitfinex","SOLUSD",1771119871320,3.05754791,87.734,87.7,7.28819437]
["bitfinex","SOLUSD",1771119871522,3.05754791,87.727,87.69,7.28819437]
["bitfinex","SOLUSD",1771119871716,3.05754791,87.738,87.71,7.28819437]
["bitfinex","SOLUSD",1771119872105,7.28819437,87.76,87.685,28.51114785]
["bitfinex","SOLUSD",1771119872106,3.05754791,87.746,87.72,7.28819437]
["bitfinex","SOLUSD",1771119872422,3.05754791,87.746,87.73,7.28819437]
["bitfinex","SOLUSD",1771119872614,26.30296559,87.752,87.73,7.28819437]
["bitfinex","SOLUSD",1771119872821,3.05754791,87.751,87.72,7.28819437]
["bitfinex","SOLUSD",1771119873321,3.05754791,87.751,87.73,7.28819437]
["bitfinex","SOLUSD",1771119873842,3.25754791,87.78,87.733,0.27394244]
["bitfinex","SOLUSD",1771119874004,3.25754791,87.78,87.731,11.39847944]
["bitfinex","SOLUSD",1771119874005,3.05754791,87.779,87.76,7.28819437]
["bitfinex","SOLUSD",1771119874209,3.05754791,87.779,87.741,5.36086188]
["bitfinex","SOLUSD",1771119874421,3.05754791,87.777,87.75,7.28819437]
["bitfinex","SOLUSD",1771119874604,3.25754791,87.78,87.75,7.28819437]
["bitfinex","SOLUSD",1771119874804,3.05754791,87.778,87.75,7.28819437]
["bitfinex","SOLUSD",1771119875217,3.05754791,87.778,87.732,0.249884]
["bitfinex","SOLUSD",1771119875407,3.05754791,87.778,87.731,11.39847944]
["bitfinex","SOLUSD",1771119875601,3.05754791,87.769,87.726,11.39907217]
["bitfinex","SOLUSD",1771119875805,3.05754791,87.759,87.72,7.28819437]
["bitfinex","SOLUSD",1771119876022,3.05754791,87.749,87.7,7.28819437]
["bitfinex","SOLUSD",1771119876204,3.05754791,87.749,87.71,7.28819437]
["bitfinex","SOLUSD",1771119876411,4.61729252,87.774,87.7,7.28819437]
["bitfinex","SOLUSD",1771119876412,3.05754791,87.739,87.7,7.28819437]
["bitfinex","SOLUSD",1771119876614,3.05754791,87.729,87.69,7.28819437]
["bitfinex","SOLUSD",1771119876937,3.05754791,87.729,87.7,7.28819437]
["bitfinex","SOLUSD",1771119877140,3.05754791,87.744,87.695,0.20259294]
["bitfinex","SOLUSD",1771119877441,3.05754791,87.742,87.7,7.28819437]
["bitfinex","SOLUSD",1771119877621,3.05754791,87.739,87.7,7.28819437]
["bitfinex","SOLUSD",1771119877822,3.05754791,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1771119878143,3.05754791,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1771119878444,3.05754791,87.735,87.701,11.40237853]
["bitfinex","SOLUSD",1771119878835,3.05754791,87.735,87.71,7.28819437]
["bitfinex","SOLUSD",1771119879427,3.05754791,87.735,87.7,7.28819437]
["bitfinex","SOLUSD",1771119879822,3.05754791,87.733,87.695,11.4031551]
["bitfinex","SOLUSD",1771119880049,3.05754791,87.733,87.69,7.28819437]
["bitfinex","SOLUSD",1771119880050,3.05754791,87.729,87.69,7.28819437]
["bitfinex","SOLUSD",1771119880518,3.05754791,87.729,87.7,7.28819437]
["bitfinex","SOLUSD",1771119881637,2.81170503,87.727,87.7,7.28819437]
["bitfinex","SOLUSD",1771119882041,2.81170503,87.735,87.71,7.28819437]
["bitfinex","SOLUSD",1771119883236,2.81170503,87.735,87.701,11.40237853]
["bitfinex","SOLUSD",1771119883429,2.81170503,87.735,87.71,7.28819437]
["bitfinex","SOLUSD",1771119883629,2.81170503,87.735,87.711,11.40107854]
["bitfinex","SOLUSD",1771119883939,2.81170503,87.735,87.698,28.50663193]
["bitfinex","SOLUSD",1771119883940,2.81170503,87.736,87.7,7.28819437]
["bitfinex","SOLUSD",1771119884840,2.81170503,87.735,87.7,7.28819437]
["bitfinex","SOLUSD",1771119885342,2.81170503,87.735,87.71,7.28819437]
["bitfinex","SOLUSD",1771119885719,2.81170503,87.735,87.711,11.40107854]
["bitfinex","SOLUSD",1771119886847,28.48904317,87.754,87.711,11.40107854]
["bitfinex","SOLUSD",1771119886848,2.81170503,87.743,87.72,7.28819437]
["bitfinex","SOLUSD",1771119887035,2.81170503,87.743,87.711,11.40107854]
["bitfinex","SOLUSD",1771119887826,57.78819437,87.75,87.7,7.28819437]
["bitfinex","SOLUSD",1771119887827,2.81170503,87.739,87.7,7.28819437]
["bitfinex","SOLUSD",1771119888030,2.81170503,87.729,87.69,7.28819437]
["bitfinex","SOLUSD",1771119888565,50.54,87.738,87.682,5.36086188]
["bitfinex","SOLUSD",1771119888728,2.81170503,87.737,87.71,7.28819437]
["bitfinex","SOLUSD",1771119888928,2.81170503,87.737,87.71,7.28262941]
["bitfinex","SOLUSD",1771119890062,2.81170503,87.757,87.72,7.28262941]
["bitfinex","SOLUSD",1771119890236,2.81170503,87.756,87.72,7.28262941]
["bitfinex","SOLUSD",1771119891845,2.81170503,87.756,87.694,5.36086188]
["bitfinex","SOLUSD",1771119892053,2.81170503,87.753,87.711,11.40107854]
["bitfinex","SOLUSD",1771119892247,2.81170503,87.751,87.72,7.28262941]
["bitfinex","SOLUSD",1771119892730,2.81170503,87.751,87.711,11.40107854]
["bitfinex","SOLUSD",1771119892929,2.81170503,87.749,87.711,11.40107854]
["bitfinex","SOLUSD",1771119893842,2.81170503,87.739,87.7,7.28262941]
["bitfinex","SOLUSD",1771119894027,2.81170503,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1771119894227,2.81170503,87.737,87.686,28.5108227]
["bitfinex","SOLUSD",1771119894460,2.81170503,87.737,87.7,7.28262941]
["bitfinex","SOLUSD",1771119894844,2.81170503,87.729,87.686,11.40432908]
["bitfinex","SOLUSD",1771119895048,2.81170503,87.729,87.69,7.28262941]
["bitfinex","SOLUSD",1771119895245,2.81170503,87.729,87.7,7.28262941]
["bitfinex","SOLUSD",1771119895453,7.17569521,87.79,87.686,11.40432908]
["bitfinex","SOLUSD",1771119895454,2.81170503,87.759,87.72,7.28262941]
["bitfinex","SOLUSD",1771119895645,2.81170503,87.784,87.75,7.28262941]
["bitfinex","SOLUSD",1771119895850,2.81170503,87.784,87.723,4.61729252]
["bitfinex","SOLUSD",1771119895851,2.81170503,87.782,87.73,9.9781544]
["bitfinex","SOLUSD",1771119896157,2.81170503,87.782,87.76,7.28262941]
["bitfinex","SOLUSD",1771119896559,2.81170503,87.782,87.761,11.39458301]
["bitfinex","SOLUSD",1771119897054,2.81170503,87.78,87.754,11.39539286]
["bitfinex","SOLUSD",1771119897362,2.81170503,87.78,87.76,7.28262941]
["bitfinex","SOLUSD",1771119897666,2.81170503,87.78,87.75,7.28262941]
["bitfinex","SOLUSD",1771119897838,50.5,87.779,87.74,7.28262941]
["bitfinex","SOLUSD",1771119898185,11.392506,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1771119898337,2.81170503,87.775,87.74,7.28262941]
["bitfinex","SOLUSD",1771119898760,2.81170503,87.775,87.74,18.67981815]
["bitfinex","SOLUSD",1771119899556,2.81170503,87.775,87.75,7.28262941]
["bitfinex","SOLUSD",1771119900445,28.47518721,87.796,87.74,28.49327558]
["bitfinex","SOLUSD",1771119900446,50.48,87.784,87.76,7.28262941]
["bitfinex","SOLUSD",1771119900644,2.81170503,87.786,87.76,7.28262941]
["bitfinex","SOLUSD",1771119901344,56.92648125,87.833,87.746,11.39653016]
["bitfinex","SOLUSD",1771119901345,35.54,87.803,87.78,7.28262941]
["bitfinex","SOLUSD",1771119901566,35.54,87.803,87.79,7.28262941]
["bitfinex","SOLUSD",1771119901945,35.54,87.803,87.78,7.28262941]
["bitfinex","SOLUSD",1771119902147,2.81170503,87.815,87.79,7.28262941]
["bitfinex","SOLUSD",1771119902351,2.81170503,87.813,87.8,7.28262941]
["bitfinex","SOLUSD",1771119902562,2.81170503,87.813,87.791,11.39068925]
["bitfinex","SOLUSD",1771119904472,2.81170503,87.813,87.79,7.28262941]
["bitfinex","SOLUSD",1771119905159,7.28262941,87.8,87.76,7.28262941]
["bitfinex","SOLUSD",1771119905370,11.38786333,87.813,87.75,7.28262941]
["bitfinex","SOLUSD",1771119905371,2.81170503,87.789,87.75,7.28262941]
["bitfinex","SOLUSD",1771119905688,2.81170503,87.789,87.741,11.39718033]
["bitfinex","SOLUSD",1771119905877,2.81170503,87.787,87.741,11.39718033]
["bitfinex","SOLUSD",1771119906575,2.81170503,87.785,87.741,11.39718033]
["bitfinex","SOLUSD",1771119906978,2.81170503,87.769,87.73,7.28262941]
["bitfinex","SOLUSD",1771119907583,2.81170503,87.769,87.74,7.28262941]
["bitfinex","SOLUSD",1771119907959,2.81170503,87.769,87.73,7.28262941]
["bitfinex","SOLUSD",1771119908154,2.81170503,87.769,87.74,7.28262941]
["bitfinex","SOLUSD",1771119908354,2.81170503,87.767,87.74,7.28262941]
["bitfinex","SOLUSD",1771119910194,2.81170503,87.774,87.74,7.28262941]
["bitfinex","SOLUSD",1771119910395,50.46,87.776,87.76,7.28262941]
["bitfinex","SOLUSD",1771119910689,50.46,87.776,87.74,11.39719051]
["bitfinex","SOLUSD",1771119910858,2.81170503,87.775,87.75,7.28262941]
["bitfinex","SOLUSD",1771119911882,50.46,87.776,87.75,7.28262941]
["bitfinex","SOLUSD",1771119912087,50.46,87.776,87.76,7.28262941]
["bitfinex","SOLUSD",1771119912287,50.46,87.776,87.76,18.67722024]
["bitfinex","SOLUSD",1771119912790,2.81170503,87.774,87.75,7.28262941]
["bitfinex","SOLUSD",1771119913085,2.81170503,87.774,87.74,7.28262941]
["bitfinex","SOLUSD",1771119913265,2.81170503,87.774,87.726,39.89695186]
["bitfinex","SOLUSD",1771119913465,2.81170503,87.774,87.74,7.28262941]
["bitfinex","SOLUSD",1771119914682,2.81170503,87.772,87.741,11.39718033]
["bitfinex","SOLUSD",1771119914870,50.46,87.771,87.75,7.28262941]
["bitfinex","SOLUSD",1771119915179,53.27170503,87.771,87.75,7.28262941]
["bitfinex","SOLUSD",1771119915485,2.81170503,87.77,87.733,11.39819267]
["bitfinex","SOLUSD",1771119915985,2.81170503,87.769,87.733,11.39819267]
["bitfinex","SOLUSD",1771119916178,2.81170503,87.769,87.728,11.39875675]
["bitfinex","SOLUSD",1771119916392,39.87558815,87.773,87.728,11.39875675]
["bitfinex","SOLUSD",1771119916393,2.81170503,87.767,87.728,11.39875675]
["bitfinex","SOLUSD",1771119916567,2.81170503,87.765,87.721,11.39977884]
["bitfinex","SOLUSD",1771119918021,11.39393386,87.766,87.71,7.28262941]
["bitfinex","SOLUSD",1771119918022,2.81170503,87.749,87.71,7.28262941]
["bitfinex","SOLUSD",1771119918690,50.46,87.764,87.7,7.28262941]
["bitfinex","SOLUSD",1771119918691,2.81170503,87.747,87.7,7.28262941]
["bitfinex","SOLUSD",1771119918881,11.39627114,87.748,87.7,7.28262941]
["bitfinex","SOLUSD",1771119918882,2.81170503,87.739,87.7,7.28262941]
["bitfinex","SOLUSD",1771119919198,2.81170503,87.729,87.688,11.40404729]
["bitfinex","SOLUSD",1771119919403,2.81170503,87.727,87.688,11.40404729]
["bitfinex","SOLUSD",1771119920102,2.81170503,87.727,87.69,7.28262941]
["bitfinex","SOLUSD",1771119920485,2.81170503,87.727,87.688,11.40404729]
["bitfinex","SOLUSD",1771119920681,2.81170503,87.727,87.69,7.28262941]
["bitfinex","SOLUSD",1771119921303,2.81170503,87.737,87.7,7.28262941]
["bitfinex","SOLUSD",1771119921480,2.81170503,87.735,87.7,7.28262941]
["bitfinex","SOLUSD",1771119921803,2.81170503,87.733,87.691,11.40367882]
["bitfinex","SOLUSD",1771119922400,2.81170503,87.731,87.7,7.28262941]
["bitfinex","SOLUSD",1771119923105,2.81170503,87.729,87.7,7.28262941]
["bitfinex","SOLUSD",1771119923510,2.81170503,87.727,87.7,7.28262941]
["bitfinex","SOLUSD",1771119924206,2.81170503,87.727,87.701,11.40237853]
["bitfinex","SOLUSD",1771119924405,2.81170503,87.725,87.701,11.40237853]
["bitfinex","SOLUSD",1771119924810,2.81170503,87.725,87.7,7.28262941]
["bitfinex","SOLUSD",1771119925313,50.46,87.724,87.7,18.68512986]
["bitfinex","SOLUSD",1771119925702,2.81170503,87.723,87.691,28.50919706]
["bitfinex","SOLUSD",1771119926309,2.81170503,87.723,87.672,57.03050974]
["bitfinex","SOLUSD",1771119926310,50.48,87.722,87.7,7.28262941]
["bitfinex","SOLUSD",1771119927117,2.81170503,87.721,87.695,11.40303808]
["bitfinex","SOLUSD",1771119927292,2.81170503,87.719,87.695,11.40303808]
["bitfinex","SOLUSD",1771119927494,44.74,87.718,87.695,11.40303808]
["bitfinex","SOLUSD",1771119927796,50.46,87.717,87.691,11.40367882]
["bitfinex","SOLUSD",1771119928213,2.81170503,87.716,87.691,11.40367882]
["bitfinex","SOLUSD",1771119930808,50.48,87.715,87.7,7.28262941]
["bitfinex","SOLUSD",1771119931597,50.48,87.721,87.71,7.28262941]
["bitfinex","SOLUSD",1771119931811,50.48,87.721,87.7,7.28262941]
["bitfinex","SOLUSD",1771119932611,50.48,87.721,87.701,11.40237853]
["bitfinex","SOLUSD",1771119934091,50.48,87.725,87.702,2.00267668]
["bitfinex","SOLUSD",1771119934502,11.39680378,87.744,87.71,7.28262941]
["bitfinex","SOLUSD",1771119934804,50.48,87.743,87.71,7.28262941]
["bitfinex","SOLUSD",1771119935313,7.28262941,87.74,87.7,7.28262941]
["bitfinex","SOLUSD",1771119935498,50.48,87.739,87.701,1.99105722]
["bitfinex","SOLUSD",1771119935899,50.48,87.739,87.7,7.28262941]
["bitfinex","SOLUSD",1771119936099,2.33525348,87.737,87.7,7.28262941]
["bitfinex","SOLUSD",1771119936501,2.33525348,87.735,87.701,11.40237853]
["bitfinex","SOLUSD",1771119937002,2.33525348,87.735,87.701,13.37059567]
["bitfinex","SOLUSD",1771119937201,2.33525348,87.735,87.702,1.96821714]
["bitfinex","SOLUSD",1771119937405,50.5,87.734,87.702,1.96821714]
["bitfinex","SOLUSD",1771119937724,2.33525348,87.733,87.701,11.40237853]
["bitfinex","SOLUSD",1771119938106,2.33525348,87.733,87.71,7.28262941]
["bitfinex","SOLUSD",1771119938501,52.81525348,87.733,87.71,7.28262941]
["bitfinex","SOLUSD",1771119938703,2.33525348,87.742,87.711,1.94589874]
["bitfinex","SOLUSD",1771119938917,50.48,87.741,87.711,1.94589874]
["bitfinex","SOLUSD",1771119939217,2.33525348,87.74,87.711,1.94589874]
["bitfinex","SOLUSD",1771119940121,2.33525348,87.74,87.71,7.28262941]
["bitfinex","SOLUSD",1771119940701,2.33525348,87.74,87.703,39.90741479]
["bitfinex","SOLUSD",1771119941020,2.20358498,87.738,87.703,39.90741479]
["bitfinex","SOLUSD",1771119941522,2.20358498,87.738,87.703,11.40211851]
["bitfinex","SOLUSD",1771119942405,2.20358498,87.738,87.698,11.40267009]
["bitfinex","SOLUSD",1771119943124,2.22399305,87.736,87.692,28.50857641]
["bitfinex","SOLUSD",1771119943619,50.5,87.735,87.692,28.50857641]
["bitfinex","SOLUSD",1771119943819,2.22399305,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1771119944204,2.22399305,87.727,87.691,11.40367882]
["bitfinex","SOLUSD",1771119944822,2.22399305,87.727,87.684,48.37145388]
["bitfinex","SOLUSD",1771119945620,2.22399305,87.725,87.685,11.40445501]
["bitfinex","SOLUSD",1771119945818,2.22399305,87.725,87.69,7.28262941]
["bitfinex","SOLUSD",1771119946922,2.22399305,87.723,87.691,11.40367882]
["bitfinex","SOLUSD",1771119949020,2.22399305,87.721,87.69,7.28712548]
["bitfinex","SOLUSD",1771119951009,2.22399305,87.719,87.69,2.91483594]
["bitfinex","SOLUSD",1771119951911,2.22399305,87.717,87.69,2.91483594]
["bitfinex","SOLUSD",1771119954418,2.22399305,87.717,87.69,11.40380887]
["bitfinex","SOLUSD",1771119954815,2.22399305,87.715,87.685,11.40433964]
["bitfinex","SOLUSD",1771119955017,2.22399305,87.715,87.684,48.37145388]
["bitfinex","SOLUSD",1771119956312,2.22399305,87.713,87.685,11.40445914]
["bitfinex","SOLUSD",1771119957430,2.22399305,87.713,87.684,48.37145388]
["bitfinex","SOLUSD",1771119958323,2.22399305,87.707,87.684,48.37145388]
["bitfinex","SOLUSD",1771119958533,2.22399305,87.705,87.684,48.37145388]
["bitfinex","SOLUSD",1771119960432,2.22399305,87.703,87.684,48.37145388]
["bitfinex","SOLUSD",1771119961024,2.22399305,87.699,87.684,38.26109824]
["bitfinex","SOLUSD",1771119961234,50.58,87.698,87.684,38.26109824]
["bitfinex","SOLUSD",1771119962220,2.91483594,87.73,87.691,2.2848148]
["bitfinex","SOLUSD",1771119962420,11.3981466,87.734,87.693,2.2848148]
["bitfinex","SOLUSD",1771119962639,50.62,87.733,87.693,2.2848148]
["bitfinex","SOLUSD",1771119964322,14.31216498,87.74,87.693,2.2848148]
["bitfinex","SOLUSD",1771119964636,50.64,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1771119964934,2.91483594,87.73,87.701,11.40237853]
["bitfinex","SOLUSD",1771119966217,11.39873929,87.729,87.697,2.2848148]
["bitfinex","SOLUSD",1771119967527,11.39873929,87.729,87.699,2.2848148]
["bitfinex","SOLUSD",1771119969839,11.3981924,87.734,87.701,2.2848148]
["bitfinex","SOLUSD",1771119971036,11.39757003,87.738,87.703,2.2848148]
["bitfinex","SOLUSD",1771119971434,50.64,87.739,87.703,2.2848148]
["bitfinex","SOLUSD",1771119971845,14.31085203,87.75,87.703,2.2848148]
["bitfinex","SOLUSD",1771119972024,50.62,87.749,87.703,2.2848148]
["bitfinex","SOLUSD",1771119972923,50.62,87.749,87.704,39.90695976]
["bitfinex","SOLUSD",1771119972924,11.39627114,87.748,87.704,39.90695976]
["bitfinex","SOLUSD",1771119973125,11.39627114,87.748,87.705,2.25817552]
["bitfinex","SOLUSD",1771119974039,2.91483594,87.73,87.705,2.25817552]
["bitfinex","SOLUSD",1771119974252,2.91483594,87.71,87.67,2.91483594]
["bitfinex","SOLUSD",1771119974436,2.91483594,87.71,87.685,11.40445914]
["bitfinex","SOLUSD",1771119975125,11.40133851,87.709,87.679,13.66332575]
["bitfinex","SOLUSD",1771119975328,50.6,87.708,87.679,13.66332575]
["bitfinex","SOLUSD",1771119975649,50.6,87.707,87.679,13.66332575]
["bitfinex","SOLUSD",1771119975851,2.91483594,87.7,87.679,2.25817552]
["bitfinex","SOLUSD",1771119976036,2.91483594,87.7,87.67,2.25817552]
["bitfinex","SOLUSD",1771119976344,50.62,87.699,87.672,2.25817552]
["bitfinex","SOLUSD",1771119977443,11.40276859,87.698,87.672,2.25817552]
["bitfinex","SOLUSD",1771119978029,11.40276859,87.698,87.673,11.40602009]
["bitfinex","SOLUSD",1771119978229,11.40276859,87.698,87.674,2.25817552]
["bitfinex","SOLUSD",1771119978851,50.62,87.699,87.674,2.25817552]
["bitfinex","SOLUSD",1771119979230,62.02265207,87.699,87.674,2.25817552]
["bitfinex","SOLUSD",1771119981838,11.40265207,87.699,87.674,2.25817552]
["bitfinex","SOLUSD",1771119982033,50.7,87.698,87.674,2.25817552]
["bitfinex","SOLUSD",1771119985155,50.7,87.698,87.676,2.25817552]
["bitfinex","SOLUSD",1771119985950,50.74,87.697,87.676,2.25817552]
["bitfinex","SOLUSD",1771119986443,50.74,87.697,87.671,2.25817552]
["bitfinex","SOLUSD",1771119986639,2.91483594,87.68,87.646,2.25817552]
["bitfinex","SOLUSD",1771119986847,50.76,87.679,87.646,2.25817552]
["bitfinex","SOLUSD",1771119987047,2.91483594,87.68,87.646,2.25817552]
["bitfinex","SOLUSD",1771119987231,11.40549973,87.677,87.648,2.25817552]
["bitfinex","SOLUSD",1771119987734,50.76,87.676,87.648,2.25817552]
["bitfinex","SOLUSD",1771119988346,11.40549973,87.677,87.648,2.25817552]
["bitfinex","SOLUSD",1771119988747,50.76,87.676,87.648,2.25817552]
["bitfinex","SOLUSD",1771119989347,2.91483594,87.67,87.648,2.25817552]
["bitfinex","SOLUSD",1771119989550,50.76,87.669,87.632,2.25817552]
["bitfinex","SOLUSD",1771119989853,11.4057599,87.675,87.632,2.25817552]
["bitfinex","SOLUSD",1771119990058,50.78,87.668,87.632,2.25817552]
["bitfinex","SOLUSD",1771119991862,50.78,87.674,87.641,2.25817552]
["bitfinex","SOLUSD",1771119992249,11.40263857,87.699,87.651,2.25817552]
["bitfinex","SOLUSD",1771119992457,50.78,87.698,87.661,2.25817552]
["bitfinex","SOLUSD",1771119992965,50.78,87.7,87.671,2.25817552]
["bitfinex","SOLUSD",1771119993257,50.78,87.704,87.671,2.25817552]
["bitfinex","SOLUSD",1771119993445,50.78,87.704,87.652,5.36086188]
["bitfinex","SOLUSD",1771119993446,50.78,87.704,87.681,2.25817552]
["bitfinex","SOLUSD",1771119994738,11.40211851,87.703,87.681,2.25817552]
["bitfinex","SOLUSD",1771119995143,50.78,87.704,87.681,2.25817552]
["bitfinex","SOLUSD",1771119995558,62.1820913,87.704,87.674,11.40588401]
["bitfinex","SOLUSD",1771119995860,11.40263857,87.699,87.651,2.25817552]
["bitfinex","SOLUSD",1771119996044,50.8,87.698,87.652,2.25817552]
["bitfinex","SOLUSD",1771119997361,50.82,87.697,87.661,2.25817552]
["bitfinex","SOLUSD",1771119997860,2.91483594,87.68,87.654,2.25817552]
["bitfinex","SOLUSD",1771119998164,50.82,87.697,87.654,2.25817552]
["bitfinex","SOLUSD",1771119998165,2.91483594,87.69,87.654,2.25817552]
["bitfinex","SOLUSD",1771120000268,11.40393892,87.689,87.655,11.40836232]
["bitfinex","SOLUSD",1771120000470,11.40393892,87.689,87.656,2.25817552]
["bitfinex","SOLUSD",1771120001162,50.82,87.688,87.656,2.25817552]
["bitfinex","SOLUSD",1771120001754,2.91483594,87.68,87.648,2.25817552]
["bitfinex","SOLUSD",1771120001968,2.91483594,87.67,87.648,2.25817552]
["bitfinex","SOLUSD",1771120002468,11.40654051,87.669,87.648,2.25817552]
["bitfinex","SOLUSD",1771120003249,11.40582038,87.675,87.648,2.25817552]
["bitfinex","SOLUSD",1771120003466,50.84,87.674,87.648,2.25817552]
["bitfinex","SOLUSD",1771120004377,2.91483594,87.67,87.648,2.25817552]
["bitfinex","SOLUSD",1771120004969,50.86,87.669,87.648,2.25817552]
["bitfinex","SOLUSD",1771120005275,11.40602009,87.673,87.648,2.25817552]
["bitfinex","SOLUSD",1771120005460,50.86,87.672,87.648,2.25817552]
["bitfinex","SOLUSD",1771120006855,11.40628029,87.671,87.648,2.25817552]
["bitfinex","SOLUSD",1771120008675,50.86,87.672,87.648,2.25817552]
["bitfinex","SOLUSD",1771120008871,50.9,87.671,87.648,2.25817552]
["bitfinex","SOLUSD",1771120012178,11.40523956,87.679,87.648,2.25817552]
["bitfinex","SOLUSD",1771120012384,50.96,87.678,87.648,2.25817552]
["bitfinex","SOLUSD",1771120012678,2.91821734,87.67,87.648,2.25817552]
["bitfinex","SOLUSD",1771120013174,2.91821734,87.67,87.64,2.25817552]
["bitfinex","SOLUSD",1771120013363,50.96,87.669,87.64,2.25817552]
["bitfinex","SOLUSD",1771120014081,50.96,87.668,87.64,2.25817552]
["bitfinex","SOLUSD",1771120016777,11.40523956,87.679,87.642,2.25817552]
["bitfinex","SOLUSD",1771120016968,50.98,87.678,87.642,2.25817552]
["bitfinex","SOLUSD",1771120017162,2.91821734,87.7,87.651,2.25817552]
["bitfinex","SOLUSD",1771120017365,11.40263857,87.699,87.651,2.25817552]
["bitfinex","SOLUSD",1771120017566,40.04,87.698,87.661,2.25817552]
["bitfinex","SOLUSD",1771120017766,50.96,87.698,87.661,2.25817552]
["bitfinex","SOLUSD",1771120018065,50.96,87.706,87.671,2.25817552]
["bitfinex","SOLUSD",1771120018474,2.91821734,87.72,87.671,2.25817552]
["bitfinex","SOLUSD",1771120018676,2.91821734,87.72,87.681,2.25817552]
["bitfinex","SOLUSD",1771120018885,2.91821734,87.71,87.683,2.25817552]
["bitfinex","SOLUSD",1771120019580,50.96,87.709,87.683,2.25817552]
["bitfinex","SOLUSD",1771120019989,2.91821734,87.7,87.673,11.4059619]
["bitfinex","SOLUSD",1771120020188,2.91821734,87.69,87.662,2.25817552]
["bitfinex","SOLUSD",1771120020391,50.96,87.689,87.662,2.25817552]
["bitfinex","SOLUSD",1771120021984,50.96,87.689,87.664,2.25817552]
["bitfinex","SOLUSD",1771120024189,2.91821734,87.71,87.671,2.25817552]
["bitfinex","SOLUSD",1771120024391,50.94,87.704,87.671,2.25817552]
["bitfinex","SOLUSD",1771120026197,2.91821734,87.7,87.672,2.25817552]
["bitfinex","SOLUSD",1771120026367,2.91821734,87.69,87.663,2.25817552]
["bitfinex","SOLUSD",1771120026566,50.96,87.689,87.663,2.25817552]
["bitfinex","SOLUSD",1771120027490,2.91821734,87.67,87.639,2.25817552]
["bitfinex","SOLUSD",1771120027871,2.91821734,87.68,87.639,2.25817552]
["bitfinex","SOLUSD",1771120028388,62.36523956,87.679,87.641,2.25817552]
["bitfinex","SOLUSD",1771120029888,11.40465218,87.684,87.643,2.25817552]
["bitfinex","SOLUSD",1771120030191,50.96,87.683,87.643,2.25817552]
["bitfinex","SOLUSD",1771120030389,50.96,87.686,87.651,2.25817552]
["bitfinex","SOLUSD",1771120032594,11.40445914,87.685,87.653,2.25817552]
["bitfinex","SOLUSD",1771120033495,65.28214364,87.69,87.653,2.25817552]
["bitfinex","SOLUSD",1771120033675,62.3639263,87.69,87.653,2.25817552]
["bitfinex","SOLUSD",1771120033870,2.91821734,87.7,87.653,2.25817552]
["bitfinex","SOLUSD",1771120034095,61.6157659,87.722,87.652,11.40875279]
["bitfinex","SOLUSD",1771120034096,50.96,87.703,87.661,2.25817552]
["bitfinex","SOLUSD",1771120034479,11.40263857,87.699,87.663,2.25817552]
["bitfinex","SOLUSD",1771120034678,2.91821734,87.69,87.663,2.25817552]
["bitfinex","SOLUSD",1771120036093,11.40263857,87.699,87.663,2.25817552]
["bitfinex","SOLUSD",1771120036572,39.90923499,87.699,87.663,2.25817552]
["bitfinex","SOLUSD",1771120039594,11.40094855,87.712,87.665,2.25817552]
["bitfinex","SOLUSD",1771120039780,11.40133851,87.709,87.671,2.25817552]
["bitfinex","SOLUSD",1771120041086,50.98,87.708,87.671,2.25817552]
["bitfinex","SOLUSD",1771120041594,11.40133851,87.709,87.671,2.25817552]
["bitfinex","SOLUSD",1771120041796,11.40133851,87.709,87.673,2.25817552]
["bitfinex","SOLUSD",1771120045485,11.40133851,87.709,87.675,2.25817552]
["bitfinex","SOLUSD",1771120046194,50.98,87.713,87.675,2.25817552]
["bitfinex","SOLUSD",1771120046394,2.91821734,87.71,87.675,2.25817552]
["bitfinex","SOLUSD",1771120047208,11.40133851,87.709,87.677,2.25817552]
["bitfinex","SOLUSD",1771120047789,2.91821734,87.73,87.681,2.25817552]
["bitfinex","SOLUSD",1771120047996,51.0,87.729,87.691,2.25817552]
["bitfinex","SOLUSD",1771120048799,2.91821734,87.75,87.701,2.25817552]
["bitfinex","SOLUSD",1771120049000,2.91821734,87.76,87.711,2.25817552]
["bitfinex","SOLUSD",1771120049203,11.39367423,87.768,87.72,2.91821734]
["bitfinex","SOLUSD",1771120049415,11.39367423,87.768,87.721,2.25817552]
["bitfinex","SOLUSD",1771120049603,51.0,87.767,87.721,2.25817552]
["bitfinex","SOLUSD",1771120050314,51.0,87.767,87.73,2.91821734]
["bitfinex","SOLUSD",1771120050614,11.39393386,87.766,87.723,2.25817552]
["bitfinex","SOLUSD",1771120051209,2.91821734,87.75,87.717,2.25817552]
["bitfinex","SOLUSD",1771120052901,39.8796773,87.764,87.718,11.40016872]
["bitfinex","SOLUSD",1771120053107,2.91821734,87.75,87.718,11.40016872]
["bitfinex","SOLUSD",1771120053405,2.91821734,87.74,87.71,2.25817552]
["bitfinex","SOLUSD",1771120053812,2.91821734,87.74,87.711,11.40107854]
["bitfinex","SOLUSD",1771120054015,51.0,87.749,87.712,2.25817552]
["bitfinex","SOLUSD",1771120054329,50.98,87.748,87.712,2.25817552]
["bitfinex","SOLUSD",1771120056417,50.98,87.748,87.711,11.40107854]
["bitfinex","SOLUSD",1771120056418,62.37629596,87.748,87.714,2.25817552]
["bitfinex","SOLUSD",1771120056920,0.2,87.77,87.721,2.25817552]
["bitfinex","SOLUSD",1771120056921,51.0,87.755,87.721,2.25817552]
["bitfinex","SOLUSD",1771120058105,51.0,87.754,87.721,2.25817552]
["bitfinex","SOLUSD",1771120058629,11.3956218,87.753,87.723,2.25817552]
["bitfinex","SOLUSD",1771120062326,11.39484269,87.759,87.723,2.25817552]
["bitfinex","SOLUSD",1771120062503,51.06,87.752,87.723,2.25817552]
["bitfinex","SOLUSD",1771120063811,51.06,87.752,87.724,11.39938899]
["bitfinex","SOLUSD",1771120064019,51.06,87.752,87.725,2.25817552]
["bitfinex","SOLUSD",1771120064919,2.91821734,87.75,87.718,2.25817552]
["bitfinex","SOLUSD",1771120066130,11.39588152,87.751,87.718,2.25817552]
["bitfinex","SOLUSD",1771120067020,51.06,87.752,87.721,2.25817552]
["bitfinex","SOLUSD",1771120067624,51.1,87.754,87.721,2.25817552]
["bitfinex","SOLUSD",1771120069016,11.3956218,87.753,87.723,2.25817552]
["bitfinex","SOLUSD",1771120069628,51.1,87.754,87.723,2.25817552]
["bitfinex","SOLUSD",1771120070010,51.12,87.753,87.723,2.25817552]
["bitfinex","SOLUSD",1771120071409,51.12,87.753,87.724,11.39938899]
["bitfinex","SOLUSD",1771120071608,62.51566779,87.753,87.725,2.25817552]
["bitfinex","SOLUSD",1771120072241,2.91821734,87.75,87.711,2.25817552]
["bitfinex","SOLUSD",1771120072741,11.39566779,87.753,87.711,2.25817552]
["bitfinex","SOLUSD",1771120072948,51.14,87.749,87.721,2.25817552]
["bitfinex","SOLUSD",1771120074337,11.39627114,87.748,87.721,2.25817552]
["bitfinex","SOLUSD",1771120075410,11.39627114,87.748,87.723,2.25817552]
["bitfinex","SOLUSD",1771120075729,51.14,87.749,87.723,2.25817552]
["bitfinex","SOLUSD",1771120076525,11.39627114,87.748,87.717,11.40022318]
["bitfinex","SOLUSD",1771120076926,11.39627114,87.748,87.717,13.6583987]
["bitfinex","SOLUSD",1771120077233,51.2,87.747,87.721,2.25817552]
["bitfinex","SOLUSD",1771120077822,11.39495686,87.759,87.721,2.25817552]
["bitfinex","SOLUSD",1771120078018,12.0,109.0,87.751,2.25817552]
["bitfinex","SOLUSD",1771120078019,102.7,87.829,87.751,2.25817552]
["bitfinex","SOLUSD",1771120078220,11.3891222,87.804,87.772,11.39315499]
["bitfinex","SOLUSD",1771120078531,2.91277486,87.8,87.756,2.25817552]
["bitfinex","SOLUSD",1771120078714,11.39094875,87.789,87.756,2.25817552]
["bitfinex","SOLUSD",1771120079311,4.61729252,87.844,87.771,2.25817552]
["bitfinex","SOLUSD",1771120079516,4.61729252,87.844,87.757,5.36086188]
["bitfinex","SOLUSD",1771120079517,11.38576096,87.829,87.791,2.25817552]
["bitfinex","SOLUSD",1771120079819,15.92,87.818,87.791,2.25817552]
["bitfinex","SOLUSD",1771120080525,15.92,87.818,87.792,11.3905595]
["bitfinex","SOLUSD",1771120080723,0.2,87.83,87.793,2.25817552]
["bitfinex","SOLUSD",1771120081032,0.2,87.83,87.801,2.25817552]
["bitfinex","SOLUSD",1771120081237,3.11277486,87.83,87.794,2.25817552]
["bitfinex","SOLUSD",1771120081412,11.38576096,87.829,87.794,2.25817552]
["bitfinex","SOLUSD",1771120081813,0.2,87.83,87.794,2.25817552]
["bitfinex","SOLUSD",1771120082030,0.2,87.83,87.801,2.25817552]
["bitfinex","SOLUSD",1771120082031,51.14,87.829,87.801,2.25817552]
["bitfinex","SOLUSD",1771120082611,0.2,87.83,87.81,2.91277486]
["bitfinex","SOLUSD",1771120082817,0.2,87.83,87.811,2.25817552]
["bitfinex","SOLUSD",1771120083546,0.2,87.83,87.803,2.25817552]
["bitfinex","SOLUSD",1771120084824,0.2,87.83,87.805,2.25817552]
["bitfinex","SOLUSD",1771120085847,0.2,87.84,87.811,2.15817552]
["bitfinex","SOLUSD",1771120086039,3.11277486,87.84,87.804,11.38900277]
["bitfinex","SOLUSD",1771120086619,2.91277486,87.83,87.798,11.38977967]
["bitfinex","SOLUSD",1771120086836,2.91277486,87.83,87.793,2.15817552]
["bitfinex","SOLUSD",1771120086837,11.38576096,87.829,87.793,2.15817552]
["bitfinex","SOLUSD",1771120087045,11.38576096,87.829,87.794,13.54847554]
["bitfinex","SOLUSD",1771120087432,51.12,87.828,87.794,13.54847554]
["bitfinex","SOLUSD",1771120087740,51.12,87.828,87.795,2.15817552]
["bitfinex","SOLUSD",1771120089144,11.38446475,87.839,87.797,2.15817552]
["bitfinex","SOLUSD",1771120089322,51.1,87.838,87.801,2.15817552]
["bitfinex","SOLUSD",1771120089732,2.91277486,87.83,87.796,11.39004054]
["bitfinex","SOLUSD",1771120090323,2.91277486,87.83,87.796,13.54821606]
["bitfinex","SOLUSD",1771120091015,11.38576096,87.829,87.797,2.15817552]
["bitfinex","SOLUSD",1771120091621,11.38518665,87.834,87.797,2.15817552]
["bitfinex","SOLUSD",1771120091942,2.91277486,87.83,87.797,2.15817552]
["bitfinex","SOLUSD",1771120092138,11.38518665,87.834,87.801,2.15817552]
["bitfinex","SOLUSD",1771120092339,51.1,87.838,87.801,2.15817552]
["bitfinex","SOLUSD",1771120092644,0.2,87.84,87.811,2.15817552]
["bitfinex","SOLUSD",1771120093536,0.2,87.84,87.813,2.15817552]
["bitfinex","SOLUSD",1771120094842,0.2,87.84,87.812,11.38796519]
["bitfinex","SOLUSD",1771120094843,18.55619696,87.859,87.821,2.05817552]
["bitfinex","SOLUSD",1771120096043,18.55619696,87.859,87.823,2.05817552]
["bitfinex","SOLUSD",1771120097933,51.12,87.858,87.825,2.05817552]
["bitfinex","SOLUSD",1771120099431,2.91277486,87.85,87.819,2.05817552]
["bitfinex","SOLUSD",1771120099942,2.91277486,87.83,87.768,2.05817552]
["bitfinex","SOLUSD",1771120100124,2.91277486,87.82,87.781,2.05817552]
["bitfinex","SOLUSD",1771120103949,11.38705747,87.819,87.783,2.05817552]
["bitfinex","SOLUSD",1771120104821,38.24,87.823,87.783,2.05817552]
["bitfinex","SOLUSD",1771120105548,11.38666848,87.822,87.783,2.05817552]
["bitfinex","SOLUSD",1771120106049,11.38666848,87.822,87.78,2.91277486]
["bitfinex","SOLUSD",1771120106050,11.38666848,87.822,87.785,2.05817552]
["bitfinex","SOLUSD",1771120108543,2.91277486,87.82,87.786,11.39133802]
["bitfinex","SOLUSD",1771120108746,2.91277486,87.82,87.787,2.05817552]
["bitfinex","SOLUSD",1771120109240,2.91277486,87.83,87.787,2.05817552]
["bitfinex","SOLUSD",1771120110546,2.91277486,87.83,87.789,2.05817552]
["bitfinex","SOLUSD",1771120110852,11.38576096,87.829,87.791,2.05817552]
["bitfinex","SOLUSD",1771120111027,2.91277486,87.85,87.801,2.05817552]
["bitfinex","SOLUSD",1771120111227,11.38290969,87.851,87.811,2.05817552]
["bitfinex","SOLUSD",1771120111428,2.91277486,87.85,87.811,2.05817552]
["bitfinex","SOLUSD",1771120114249,11.38316884,87.849,87.813,2.05817552]
["bitfinex","SOLUSD",1771120117053,11.38316884,87.849,87.815,2.05817552]
["bitfinex","SOLUSD",1771120119758,11.38316884,87.849,87.817,2.05817552]
["bitfinex","SOLUSD",1771120121538,39.84109095,87.849,87.817,2.05817552]
["bitfinex","SOLUSD",1771120121736,11.38446475,87.839,87.809,2.05817552]
["bitfinex","SOLUSD",1771120122638,11.38446475,87.839,87.811,2.05817552]
["bitfinex","SOLUSD",1771120123946,11.38375915,87.845,87.813,2.05817552]
["bitfinex","SOLUSD",1771120124155,51.16,87.843,87.813,2.05817552]
["bitfinex","SOLUSD",1771120125059,11.38375915,87.845,87.813,2.05817552]
["bitfinex","SOLUSD",1771120126756,0.2,87.86,87.821,2.05817552]
["bitfinex","SOLUSD",1771120126964,14.49453025,87.86,87.821,2.05817552]
["bitfinex","SOLUSD",1771120128143,2.91277486,87.85,87.821,2.05817552]
["bitfinex","SOLUSD",1771120128339,2.91277486,87.84,87.806,2.05817552]
["bitfinex","SOLUSD",1771120130657,11.38446475,87.839,87.806,2.05817552]
["bitfinex","SOLUSD",1771120132036,11.38446475,87.839,87.801,11.38938888]
["bitfinex","SOLUSD",1771120132037,2.91277486,87.83,87.801,11.38938888]
["bitfinex","SOLUSD",1771120132372,54.11277486,87.83,87.801,11.38938888]
["bitfinex","SOLUSD",1771120132544,54.11277486,87.83,87.801,13.4475644]
["bitfinex","SOLUSD",1771120132743,11.38576096,87.829,87.802,2.05817552]
["bitfinex","SOLUSD",1771120134664,11.38576096,87.829,87.773,4.61729252]
["bitfinex","SOLUSD",1771120134665,51.2,87.83,87.804,2.05817552]
["bitfinex","SOLUSD",1771120134957,51.22,87.835,87.804,2.05817552]
["bitfinex","SOLUSD",1771120135164,51.22,87.84,87.804,2.05817552]
["bitfinex","SOLUSD",1771120136064,11.38381676,87.844,87.805,11.38887307]
["bitfinex","SOLUSD",1771120136245,11.38381676,87.844,87.806,2.05817552]
["bitfinex","SOLUSD",1771120136758,11.38381676,87.844,87.81,2.90697884]
["bitfinex","SOLUSD",1771120136959,51.22,87.848,87.811,2.05817552]
["bitfinex","SOLUSD",1771120140868,11.383428,87.847,87.813,2.05817552]
["bitfinex","SOLUSD",1771120141860,51.22,87.848,87.813,2.05817552]
["bitfinex","SOLUSD",1771120142971,62.60342635,87.848,87.813,2.05817552]
["bitfinex","SOLUSD",1771120143185,11.38276196,87.853,87.815,2.05817552]
["bitfinex","SOLUSD",1771120143975,11.38191967,87.859,87.821,2.05817552]
["bitfinex","SOLUSD",1771120144851,3.10697884,87.86,87.814,39.85697041]
["bitfinex","SOLUSD",1771120144852,0.2,87.86,87.831,2.05817552]
["bitfinex","SOLUSD",1771120145047,1e-08,87.86,87.841,2.05817552]
["bitfinex","SOLUSD",1771120145255,1e-08,87.86,87.833,2.05817552]
["bitfinex","SOLUSD",1771120145446,1e-08,87.86,87.82,2.90697884]
["bitfinex","SOLUSD",1771120145447,91.07655629,87.859,87.823,2.05817552]
["bitfinex","SOLUSD",1771120145649,2.90697884,87.85,87.823,2.05817552]
["bitfinex","SOLUSD",1771120145847,51.22,87.858,87.823,2.05817552]
["bitfinex","SOLUSD",1771120146265,11.38187322,87.859,87.823,2.05817552]
["bitfinex","SOLUSD",1771120146570,51.24,87.858,87.823,2.05817552]
["bitfinex","SOLUSD",1771120147554,51.24,87.858,87.825,2.05817552]
["bitfinex","SOLUSD",1771120147750,1e-08,87.86,87.825,2.05817552]
["bitfinex","SOLUSD",1771120147951,14.28878232,87.86,87.825,2.05817552]
["bitfinex","SOLUSD",1771120149077,1e-08,87.86,87.827,2.05817552]
["bitfinex","SOLUSD",1771120150352,1e-08,87.86,87.831,2.05817552]
["bitfinex","SOLUSD",1771120150565,1e-08,87.86,87.841,2.05817552]
["bitfinex","SOLUSD",1771120151472,1e-08,87.86,87.843,2.05817552]
["bitfinex","SOLUSD",1771120154353,1e-08,87.86,87.844,11.38381676]
["bitfinex","SOLUSD",1771120154577,1e-08,87.86,87.845,2.05817552]
["bitfinex","SOLUSD",1771120156482,1e-08,87.86,87.847,2.05817552]
["bitfinex","SOLUSD",1771120157063,0.2,87.88,87.848,2.05817552]
["bitfinex","SOLUSD",1771120157272,11.57917799,87.88,87.848,2.05817552]
["bitfinex","SOLUSD",1771120158083,11.57919852,87.88,87.848,2.05817552]
["bitfinex","SOLUSD",1771120159282,11.57919852,87.88,87.85,2.05817552]
["bitfinex","SOLUSD",1771120159684,0.2,87.88,87.85,2.05817552]
["bitfinex","SOLUSD",1771120160192,11.37928287,87.879,87.85,2.05817552]
["bitfinex","SOLUSD",1771120161878,11.37928287,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1771120162078,11.37928287,87.879,87.852,2.05817552]
["bitfinex","SOLUSD",1771120169193,11.37928287,87.879,87.854,2.05817552]
["bitfinex","SOLUSD",1771120174286,11.37928287,87.879,87.856,2.05817552]
["bitfinex","SOLUSD",1771120176568,0.2,87.88,87.858,2.05817552]
["bitfinex","SOLUSD",1771120177291,51.24,87.903,87.863,1.95817552]
["bitfinex","SOLUSD",1771120177481,2.90697884,87.9,87.863,1.95817552]
["bitfinex","SOLUSD",1771120178676,51.24,87.906,87.863,1.95817552]
["bitfinex","SOLUSD",1771120180890,11.37591718,87.905,87.865,1.95817552]
["bitfinex","SOLUSD",1771120181498,2.90697884,87.9,87.865,1.95817552]
["bitfinex","SOLUSD",1771120183682,2.90697884,87.9,87.854,28.45624274]
["bitfinex","SOLUSD",1771120183683,11.3766937,87.899,87.867,1.95817552]
["bitfinex","SOLUSD",1771120186306,11.3766937,87.899,87.845,1.95817552]
["bitfinex","SOLUSD",1771120186307,2.90697884,87.88,87.845,1.95817552]
["bitfinex","SOLUSD",1771120186784,2.90697884,87.89,87.845,1.95817552]
["bitfinex","SOLUSD",1771120188523,11.37798814,87.889,87.847,1.95817552]
["bitfinex","SOLUSD",1771120188691,11.37798814,87.889,87.851,1.95817552]
["bitfinex","SOLUSD",1771120189804,2.90697884,87.89,87.853,1.95817552]
["bitfinex","SOLUSD",1771120190609,11.37734088,87.894,87.853,1.95817552]
["bitfinex","SOLUSD",1771120191202,28.43806634,87.911,87.861,1.95817552]
["bitfinex","SOLUSD",1771120191509,54.14697884,87.91,87.861,1.95817552]
["bitfinex","SOLUSD",1771120192308,11.37539956,87.909,87.863,1.95817552]
["bitfinex","SOLUSD",1771120194191,51.26,87.908,87.863,1.95817552]
["bitfinex","SOLUSD",1771120194891,11.37565836,87.907,87.864,11.38122553]
["bitfinex","SOLUSD",1771120195091,11.37565836,87.907,87.865,1.95817552]
["bitfinex","SOLUSD",1771120195291,2.90301782,87.9,87.865,1.95817552]
["bitfinex","SOLUSD",1771120196206,11.3766937,87.899,87.867,1.95817552]
["bitfinex","SOLUSD",1771120198713,11.3766937,87.899,87.869,1.95817552]
["bitfinex","SOLUSD",1771120200614,2.90301782,87.89,87.867,11.38083145]
["bitfinex","SOLUSD",1771120201198,11.37798814,87.889,87.863,1.95817552]
["bitfinex","SOLUSD",1771120201508,2.90301782,87.88,87.856,1.95817552]
["bitfinex","SOLUSD",1771120201896,11.37748896,87.893,87.856,1.95817552]
["bitfinex","SOLUSD",1771120202413,11.3768031,87.899,87.861,1.95817552]
["bitfinex","SOLUSD",1771120202612,51.26,87.904,87.861,1.95817552]
["bitfinex","SOLUSD",1771120202802,51.26,87.904,87.863,1.95817552]
["bitfinex","SOLUSD",1771120202803,62.63615988,87.904,87.863,1.95817552]
["bitfinex","SOLUSD",1771120203317,51.26,87.915,87.871,1.95817552]
["bitfinex","SOLUSD",1771120203512,11.37410571,87.919,87.871,1.95817552]
["bitfinex","SOLUSD",1771120203812,3.10301782,87.92,87.881,1.95817552]
["bitfinex","SOLUSD",1771120203813,0.2,87.92,87.881,1.95817552]
["bitfinex","SOLUSD",1771120203993,0.2,87.92,87.89,2.90301782]
["bitfinex","SOLUSD",1771120204194,0.2,87.93,87.892,1.85817552]
["bitfinex","SOLUSD",1771120204390,2.90301782,87.92,87.892,1.85817552]
["bitfinex","SOLUSD",1771120204801,14.27711545,87.92,87.892,1.85817552]
["bitfinex","SOLUSD",1771120205412,2.90301782,87.92,87.894,1.85817552]
["bitfinex","SOLUSD",1771120205622,11.37289856,87.929,87.894,1.85817552]
["bitfinex","SOLUSD",1771120206204,0.2,87.93,87.9,2.90301782]
["bitfinex","SOLUSD",1771120206408,0.2,87.93,87.901,1.85817552]
["bitfinex","SOLUSD",1771120207512,0.2,87.93,87.902,11.37630543]
["bitfinex","SOLUSD",1771120207823,0.2,87.93,87.903,1.85817552]
["bitfinex","SOLUSD",1771120209603,0.2,87.93,87.905,1.85817552]
["bitfinex","SOLUSD",1771120210120,11.37035071,87.949,87.904,11.37604659]
["bitfinex","SOLUSD",1771120210421,0.2,87.95,87.921,1.75817552]
["bitfinex","SOLUSD",1771120210626,3.10301782,87.95,87.921,1.75817552]
["bitfinex","SOLUSD",1771120211122,0.2,87.95,87.921,1.75817552]
["bitfinex","SOLUSD",1771120211512,0.2,87.95,87.923,1.75817552]
["bitfinex","SOLUSD",1771120213929,0.2,87.95,87.925,1.75817552]
["bitfinex","SOLUSD",1771120215805,0.2,87.95,87.924,11.37345889]
["bitfinex","SOLUSD",1771120215806,0.2,87.97,87.948,1.75817552]
["bitfinex","SOLUSD",1771120216911,11.36764087,87.969,87.936,11.37181371]
["bitfinex","SOLUSD",1771120217123,11.36764087,87.969,87.935,11.37203616]
["bitfinex","SOLUSD",1771120217327,11.36764087,87.969,87.936,1.65817552]
["bitfinex","SOLUSD",1771120217529,2.90301782,87.96,87.913,28.43718114]
["bitfinex","SOLUSD",1771120217727,2.90301782,87.96,87.915,1.65817552]
["bitfinex","SOLUSD",1771120218225,11.36893325,87.959,87.921,1.65817552]
["bitfinex","SOLUSD",1771120218718,2.90301782,87.96,87.921,1.65817552]
["bitfinex","SOLUSD",1771120219121,14.27186651,87.96,87.921,1.65817552]
["bitfinex","SOLUSD",1771120219312,2.90301782,87.95,87.916,13.03266935]
["bitfinex","SOLUSD",1771120220831,11.37022592,87.949,87.917,1.65817552]
["bitfinex","SOLUSD",1771120221224,11.37022592,87.949,87.905,1.65817552]
["bitfinex","SOLUSD",1771120221225,2.90301782,87.94,87.905,1.65817552]
["bitfinex","SOLUSD",1771120221427,2.90301782,87.94,87.901,11.37643485]
["bitfinex","SOLUSD",1771120221626,2.90301782,87.92,87.885,1.65817552]
["bitfinex","SOLUSD",1771120221932,39.79579073,87.949,87.885,1.65817552]
["bitfinex","SOLUSD",1771120221933,2.90301782,87.91,87.885,1.65817552]
["bitfinex","SOLUSD",1771120222309,2.90301782,87.91,87.882,1.65817552]
["bitfinex","SOLUSD",1771120222511,2.90301782,87.93,87.882,1.65817552]
["bitfinex","SOLUSD",1771120223116,11.37281215,87.929,87.884,1.65817552]
["bitfinex","SOLUSD",1771120223831,2.90301782,87.92,87.884,1.65817552]
["bitfinex","SOLUSD",1771120224930,39.80484253,87.929,87.884,1.65817552]
["bitfinex","SOLUSD",1771120225133,2.90301782,87.92,87.884,1.65817552]
["bitfinex","SOLUSD",1771120225331,2.90301782,87.92,87.886,1.65817552]
["bitfinex","SOLUSD",1771120226515,11.37410571,87.919,87.886,1.65817552]
["bitfinex","SOLUSD",1771120227930,2.90301782,87.91,87.886,1.65817552]
["bitfinex","SOLUSD",1771120228111,2.90301782,87.91,87.881,31.61372564]
["bitfinex","SOLUSD",1771120228319,2.90301782,87.9,87.881,31.61372564]
["bitfinex","SOLUSD",1771120228838,2.90301782,87.91,87.881,31.61372564]
["bitfinex","SOLUSD",1771120230017,2.90301782,87.9,87.881,31.61372564]
["bitfinex","SOLUSD",1771120231920,11.3759459,87.905,87.882,1.65817552]
["bitfinex","SOLUSD",1771120232135,2.90301782,87.91,87.882,1.65817552]
["bitfinex","SOLUSD",1771120232349,2.90301782,87.92,87.882,1.65817552]
["bitfinex","SOLUSD",1771120232650,2.90301782,87.91,87.882,1.65817552]
["bitfinex","SOLUSD",1771120234446,11.37539956,87.909,87.881,31.61372564]
["bitfinex","SOLUSD",1771120234845,2.90301782,87.9,87.881,31.61372564]
["bitfinex","SOLUSD",1771120235040,2.90301782,87.93,87.891,1.65817552]
["bitfinex","SOLUSD",1771120235237,11.37100167,87.943,87.891,1.65817552]
["bitfinex","SOLUSD",1771120235436,164.5,87.974,87.91,2.90301782]
["bitfinex","SOLUSD",1771120235437,2.90301782,87.95,87.91,2.90301782]
["bitfinex","SOLUSD",1771120235750,54.02301782,87.96,87.921,1.65817552]
["bitfinex","SOLUSD",1771120235930,54.02301782,87.96,87.911,1.65817552]
["bitfinex","SOLUSD",1771120235931,2.90301782,87.95,87.911,1.65817552]
["bitfinex","SOLUSD",1771120236136,2.90301782,87.94,87.904,1.65817552]
["bitfinex","SOLUSD",1771120236441,51.12,87.96,87.889,43.86]
["bitfinex","SOLUSD",1771120236442,0.45365593,87.929,87.89,2.90301782]
["bitfinex","SOLUSD",1771120236647,0.45365593,87.929,87.881,60.0612854]
["bitfinex","SOLUSD",1771120236835,0.45365593,87.929,87.89,11.6203873]
["bitfinex","SOLUSD",1771120237153,0.45365593,87.929,87.89,14.52340512]
["bitfinex","SOLUSD",1771120237346,0.45365593,87.929,87.9,2.90301782]
["bitfinex","SOLUSD",1771120238047,0.45365593,87.929,87.881,31.61372564]
["bitfinex","SOLUSD",1771120238048,0.45365593,87.929,87.89,2.90301782]
["bitfinex","SOLUSD",1771120238252,0.45125,87.919,87.881,31.61372564]
["bitfinex","SOLUSD",1771120238456,0.45125,87.917,87.883,1.01908237]
["bitfinex","SOLUSD",1771120238847,0.45006772,87.909,87.881,31.61372564]
["bitfinex","SOLUSD",1771120239231,2.90301782,87.9,87.881,31.61372564]
["bitfinex","SOLUSD",1771120239547,0.45006772,87.899,87.881,31.61372564]
["bitfinex","SOLUSD",1771120239740,51.12,87.908,87.881,31.61372564]
["bitfinex","SOLUSD",1771120240954,11.37565836,87.907,87.881,31.61372564]
["bitfinex","SOLUSD",1771120242457,11.37565836,87.907,87.882,11.37889442]
["bitfinex","SOLUSD",1771120242650,51.12,87.908,87.882,12.43301604]
["bitfinex","SOLUSD",1771120242853,51.12,87.908,87.883,1.05412162]
["bitfinex","SOLUSD",1771120244155,11.37565836,87.907,87.883,1.05412162]
["bitfinex","SOLUSD",1771120244460,2.90301782,87.9,87.881,31.61372564]
["bitfinex","SOLUSD",1771120245155,39.81480427,87.907,87.881,31.61372564]
["bitfinex","SOLUSD",1771120245548,11.3766937,87.899,87.881,31.61372564]
["bitfinex","SOLUSD",1771120246950,51.12,87.908,87.881,31.61372564]
["bitfinex","SOLUSD",1771120247247,51.12,87.908,87.882,1.05412162]
["bitfinex","SOLUSD",1771120247451,62.49555733,87.908,87.881,31.61372564]
["bitfinex","SOLUSD",1771120247653,2.90301782,87.9,87.881,31.61372564]
["bitfinex","SOLUSD",1771120248448,62.49555733,87.908,87.881,32.66784726]
["bitfinex","SOLUSD",1771120248659,62.49555733,87.908,87.882,1.05412162]
["bitfinex","SOLUSD",1771120250158,11.37555733,87.908,87.882,1.05412162]
["bitfinex","SOLUSD",1771120250338,11.37578777,87.906,87.882,1.05412162]
["bitfinex","SOLUSD",1771120250987,11.37578777,87.906,87.881,31.61372564]
["bitfinex","SOLUSD",1771120251863,11.37578777,87.906,87.881,32.66784726]
["bitfinex","SOLUSD",1771120251864,51.26,87.905,87.881,32.66784726]
["bitfinex","SOLUSD",1771120252739,11.37604659,87.904,87.881,32.66784726]
["bitfinex","SOLUSD",1771120253955,51.3,87.908,87.882,1.05412162]
["bitfinex","SOLUSD",1771120254762,51.3,87.908,87.883,1.05412162]
["bitfinex","SOLUSD",1771120254959,11.37151889,87.939,87.901,1.05412162]
["bitfinex","SOLUSD",1771120255165,51.32,87.938,87.901,1.05412162]
["bitfinex","SOLUSD",1771120256265,2.90135066,87.93,87.894,1.05412162]
["bitfinex","SOLUSD",1771120256859,2.90135066,87.91,87.886,1.05412162]
["bitfinex","SOLUSD",1771120257067,51.32,87.918,87.886,1.05412162]
["bitfinex","SOLUSD",1771120258544,11.37436445,87.917,87.886,1.05412162]
["bitfinex","SOLUSD",1771120259245,51.34,87.916,87.891,1.05412162]
["bitfinex","SOLUSD",1771120260576,2.90135066,87.93,87.893,1.05412162]
["bitfinex","SOLUSD",1771120260767,51.36,87.921,87.901,1.05412162]
["bitfinex","SOLUSD",1771120260948,51.36,87.927,87.901,1.05412162]
["bitfinex","SOLUSD",1771120262673,51.36,87.927,87.902,1.05412162]
["bitfinex","SOLUSD",1771120263166,11.37320019,87.926,87.902,1.05412162]
["bitfinex","SOLUSD",1771120265068,51.36,87.927,87.904,1.05412162]
["bitfinex","SOLUSD",1771120265458,51.4,87.926,87.904,1.05412162]
["bitfinex","SOLUSD",1771120267365,11.37270287,87.93,87.905,12.4300388]
["bitfinex","SOLUSD",1771120267668,11.37270287,87.93,87.906,1.05412162]
["bitfinex","SOLUSD",1771120268964,14.27405353,87.93,87.906,1.05412162]
["bitfinex","SOLUSD",1771120270067,42.70576056,87.93,87.9,1.05412162]
["bitfinex","SOLUSD",1771120270364,14.27405353,87.93,87.9,1.05412162]
["bitfinex","SOLUSD",1771120271972,14.27405353,87.93,87.902,1.05412162]
["bitfinex","SOLUSD",1771120274651,2.90135066,87.92,87.902,1.05412162]
["bitfinex","SOLUSD",1771120274852,14.27405353,87.93,87.902,1.05412162]
["bitfinex","SOLUSD",1771120276473,51.42,87.933,87.904,1.05412162]
["bitfinex","SOLUSD",1771120276649,2.90135066,87.93,87.904,1.05412162]
["bitfinex","SOLUSD",1771120278175,11.37281215,87.929,87.904,1.05412162]
["bitfinex","SOLUSD",1771120280454,11.37281215,87.929,87.905,11.37591718]
["bitfinex","SOLUSD",1771120280664,11.37281215,87.929,87.906,1.05412162]
["bitfinex","SOLUSD",1771120283284,51.62,87.928,87.906,1.05412162]
["bitfinex","SOLUSD",1771120283664,11.37307084,87.927,87.906,1.05412162]
["bitfinex","SOLUSD",1771120291681,39.80574794,87.927,87.887,1.05412162]
["bitfinex","SOLUSD",1771120291983,11.37410571,87.919,87.885,1.05412162]
["bitfinex","SOLUSD",1771120292686,11.37410571,87.919,87.89,2.90135066]
["bitfinex","SOLUSD",1771120292893,14.27274024,87.94,87.901,1.05412162]
["bitfinex","SOLUSD",1771120293089,51.74,87.939,87.901,1.05412162]
["bitfinex","SOLUSD",1771120293290,4.61729252,87.963,87.884,39.82522415]
["bitfinex","SOLUSD",1771120293291,2.90135066,87.96,87.921,1.05412162]
["bitfinex","SOLUSD",1771120293481,51.76,87.959,87.921,1.05412162]
["bitfinex","SOLUSD",1771120294093,11.36764087,87.969,87.932,1.05412162]
["bitfinex","SOLUSD",1771120294094,51.76,87.958,87.932,1.05412162]
["bitfinex","SOLUSD",1771120296498,11.36764087,87.969,87.932,1.05412162]
["bitfinex","SOLUSD",1771120296697,51.78,87.968,87.932,1.05412162]
["bitfinex","SOLUSD",1771120298777,11.36789932,87.967,87.932,1.05412162]
["bitfinex","SOLUSD",1771120300902,2.90135066,87.96,87.925,1.05412162]
["bitfinex","SOLUSD",1771120301685,2.90135066,87.95,87.918,1.05412162]
["bitfinex","SOLUSD",1771120302203,51.8,87.95,87.921,1.05412162]
["bitfinex","SOLUSD",1771120303613,11.37022592,87.949,87.921,1.05412162]
["bitfinex","SOLUSD",1771120305607,11.37022592,87.949,87.923,1.05412162]
["bitfinex","SOLUSD",1771120309409,51.88,87.949,87.923,1.05412162]
["bitfinex","SOLUSD",1771120310492,11.3703552,87.948,87.923,1.05412162]
["bitfinex","SOLUSD",1771120314109,51.88,87.949,87.925,1.05412162]
["bitfinex","SOLUSD",1771120314705,11.3703552,87.948,87.925,1.05412162]
["bitfinex","SOLUSD",1771120316213,51.96,87.947,87.925,1.05412162]
["bitfinex","SOLUSD",1771120320722,0.2,87.97,87.927,1.05412162]
["bitfinex","SOLUSD",1771120320899,52.2,87.97,87.941,1.05412162]
["bitfinex","SOLUSD",1771120321904,2.89973125,87.96,87.935,1.05412162]
["bitfinex","SOLUSD",1771120322211,2.89973125,87.95,87.915,1.05412162]
["bitfinex","SOLUSD",1771120322406,2.89973125,87.94,87.909,1.05412162]
["bitfinex","SOLUSD",1771120322612,52.02,87.939,87.909,1.05412162]
["bitfinex","SOLUSD",1771120323124,2.89973125,87.93,87.909,1.05412162]
["bitfinex","SOLUSD",1771120323429,0.93595905,87.968,87.91,0.99883117]
["bitfinex","SOLUSD",1771120323725,0.93595905,87.968,87.931,0.99883117]
["bitfinex","SOLUSD",1771120324120,0.93595905,87.968,87.933,0.99883117]
["bitfinex","SOLUSD",1771120324316,0.1,87.98,87.951,0.99883117]
["bitfinex","SOLUSD",1771120324514,0.1,87.98,87.961,0.99883117]
["bitfinex","SOLUSD",1771120325315,0.2,88.0,87.962,0.99883117]
["bitfinex","SOLUSD",1771120325510,0.2,88.0,87.941,4.61729252]
["bitfinex","SOLUSD",1771120325511,0.98057261,87.999,87.971,0.99883117]
["bitfinex","SOLUSD",1771120326404,0.98057261,87.997,87.961,11.36867475]
["bitfinex","SOLUSD",1771120327411,0.98057261,87.997,87.971,0.99883117]
["bitfinex","SOLUSD",1771120327922,0.2,88.0,87.961,39.79036163]
["bitfinex","SOLUSD",1771120327923,0.2,88.0,87.981,0.99883117]
["bitfinex","SOLUSD",1771120328227,0.2,88.0,87.98,2.89973125]
["bitfinex","SOLUSD",1771120328228,0.2,88.0,87.983,0.99883117]
["bitfinex","SOLUSD",1771120330333,0.2,88.0,87.991,0.99883117]
["bitfinex","SOLUSD",1771120331620,0.07830694,88.02,87.99,2.89973125]
["bitfinex","SOLUSD",1771120331621,0.07830694,88.02,87.992,0.99883117]
["bitfinex","SOLUSD",1771120331835,0.07830694,88.02,88.001,0.99883117]
["bitfinex","SOLUSD",1771120332528,0.07830694,88.02,88.003,0.99883117]
["bitfinex","SOLUSD",1771120334619,0.07830694,88.02,88.0,2.89973125]
["bitfinex","SOLUSD",1771120334620,0.07830694,88.02,88.004,12.28808917]
["bitfinex","SOLUSD",1771120335618,0.07830694,88.02,88.005,0.92496932]
["bitfinex","SOLUSD",1771120340030,0.07830694,88.02,88.006,11.36286162]
["bitfinex","SOLUSD",1771120340742,0.07830694,88.02,88.006,12.28783094]
["bitfinex","SOLUSD",1771120344244,0.2,88.03,88.011,0.92496932]
["bitfinex","SOLUSD",1771120348644,0.2,88.03,88.012,11.36208698]
["bitfinex","SOLUSD",1771120348855,0.2,88.03,88.013,0.92496932]
["bitfinex","SOLUSD",1771120349445,1.18032543,88.03,88.013,0.92496932]
["bitfinex","SOLUSD",1771120349657,0.98032543,88.046,88.021,0.92496932]
["bitfinex","SOLUSD",1771120349948,0.98032543,88.046,88.03,2.89973125]
["bitfinex","SOLUSD",1771120350157,0.98032543,88.046,88.021,0.92496932]
["bitfinex","SOLUSD",1771120352640,0.98032543,88.046,88.023,0.92496932]
["bitfinex","SOLUSD",1771120354443,0.98032543,88.046,88.025,0.92496932]
["bitfinex","SOLUSD",1771120354843,0.2,88.05,88.031,0.92496932]
["bitfinex","SOLUSD",1771120356555,0.2,88.05,88.033,0.92496932]
["bitfinex","SOLUSD",1771120357242,1.18032543,88.05,88.033,0.92496932]
["bitfinex","SOLUSD",1771120358848,1.18032543,88.05,88.034,11.35924756]
["bitfinex","SOLUSD",1771120359066,52.18,88.06,88.037,0.92496932]
["bitfinex","SOLUSD",1771120359067,0.2,88.06,88.037,0.92496932]
["bitfinex","SOLUSD",1771120359243,7.14380119,88.067,88.051,0.92496932]
["bitfinex","SOLUSD",1771120359443,0.98032543,88.072,88.035,0.92496932]
["bitfinex","SOLUSD",1771120359752,0.98032543,88.079,88.041,0.92496932]
["bitfinex","SOLUSD",1771120359954,0.2,88.08,88.061,0.92496932]
["bitfinex","SOLUSD",1771120360346,1.18032543,88.08,88.051,0.92496932]
["bitfinex","SOLUSD",1771120360963,1.01006434,88.079,88.051,12.28196932]
["bitfinex","SOLUSD",1771120361141,1.01006434,88.079,88.051,11.357]
["bitfinex","SOLUSD",1771120362338,1.01006434,88.079,88.046,12.4028845]
["bitfinex","SOLUSD",1771120362651,1.01006434,88.069,88.039,1.04523048]
["bitfinex","SOLUSD",1771120363054,1.01006434,88.069,88.04,11.35839758]
["bitfinex","SOLUSD",1771120363582,1.01006434,88.069,88.041,1.0223829]
["bitfinex","SOLUSD",1771120365759,1.01006434,88.069,88.043,1.0223829]
["bitfinex","SOLUSD",1771120368446,1.01006434,88.069,88.045,1.0223829]
["bitfinex","SOLUSD",1771120373259,1.05536397,88.067,88.045,1.0223829]
["bitfinex","SOLUSD",1771120373656,1.05536397,88.067,88.027,1.0223829]
["bitfinex","SOLUSD",1771120373859,1.05536397,88.067,88.021,28.40221043]
["bitfinex","SOLUSD",1771120373860,1.05536397,88.059,88.021,11.36089429]
["bitfinex","SOLUSD",1771120374065,1.05536397,88.059,88.021,12.38327719]
["bitfinex","SOLUSD",1771120374267,1.05536397,88.059,88.022,1.0223829]
["bitfinex","SOLUSD",1771120374466,1.05536397,88.072,88.041,1.0223829]
["bitfinex","SOLUSD",1771120374669,1.05536397,88.072,88.051,1.0223829]
["bitfinex","SOLUSD",1771120375576,1.05536397,88.079,88.051,1.0223829]
["bitfinex","SOLUSD",1771120375984,1e-08,88.08,88.051,1.0223829]
["bitfinex","SOLUSD",1771120376157,1e-08,88.08,88.061,1.0223829]
["bitfinex","SOLUSD",1771120376966,1e-08,88.08,88.062,12.3780187]
["bitfinex","SOLUSD",1771120377169,51.96,88.101,88.062,12.3780187]
["bitfinex","SOLUSD",1771120377170,45.35453514,88.195,88.077,4.61729252]
["bitfinex","SOLUSD",1771120377473,45.35453514,88.195,88.088,1.0223829]
["bitfinex","SOLUSD",1771120377474,2.89028433,88.13,88.088,1.0223829]
["bitfinex","SOLUSD",1771120377963,1.05536397,88.129,88.091,1.0223829]
["bitfinex","SOLUSD",1771120379467,1.05536397,88.127,88.093,1.0223829]
["bitfinex","SOLUSD",1771120380069,19.58632262,88.135,88.11,3.91266723]
["bitfinex","SOLUSD",1771120380271,12.40171425,88.135,88.111,1.0223829]
["bitfinex","SOLUSD",1771120380472,1.05536397,88.151,88.111,1.0223829]
["bitfinex","SOLUSD",1771120380677,1.05536397,88.183,88.141,1.0223829]
["bitfinex","SOLUSD",1771120380882,1.05536397,88.183,88.151,1.0223829]
["bitfinex","SOLUSD",1771120381377,1.05536397,88.182,88.151,1.0223829]
["bitfinex","SOLUSD",1771120382101,1.05536397,88.179,88.131,1.0223829]
["bitfinex","SOLUSD",1771120382296,1.05536397,88.169,88.123,1.0223829]
["bitfinex","SOLUSD",1771120382663,1.05536397,88.159,88.123,1.0223829]
["bitfinex","SOLUSD",1771120383383,1.05536397,88.168,88.131,1.0223829]
["bitfinex","SOLUSD",1771120384276,2.89028433,88.18,88.141,1.0223829]
["bitfinex","SOLUSD",1771120384277,1.05536397,88.179,88.141,1.0223829]
["bitfinex","SOLUSD",1771120384873,1.05536397,88.169,88.133,1.0223829]
["bitfinex","SOLUSD",1771120386170,1.05536397,88.169,88.134,11.34635895]
["bitfinex","SOLUSD",1771120386371,1.05536397,88.169,88.135,1.0223829]
["bitfinex","SOLUSD",1771120387089,1.05536397,88.176,88.141,1.0223829]
["bitfinex","SOLUSD",1771120387977,1.05536397,88.184,88.151,1.0223829]
["bitfinex","SOLUSD",1771120388178,2.89028433,88.19,88.134,39.71225633]
["bitfinex","SOLUSD",1771120388179,1.05536397,88.189,88.161,1.0223829]
["bitfinex","SOLUSD",1771120388487,1.05536397,88.199,88.161,1.0223829]
["bitfinex","SOLUSD",1771120389390,1.05536397,88.189,88.156,11.34343706]
["bitfinex","SOLUSD",1771120389787,1.05536397,88.207,88.161,1.0223829]
["bitfinex","SOLUSD",1771120389973,1.05536397,88.204,88.171,1.0223829]
["bitfinex","SOLUSD",1771120390370,1.05536397,88.202,88.172,1.0223829]
["bitfinex","SOLUSD",1771120391477,1.05536397,88.202,88.173,1.0223829]
["bitfinex","SOLUSD",1771120391895,11.33748285,88.203,88.167,11.34205401]
["bitfinex","SOLUSD",1771120391896,1.05536397,88.199,88.167,11.34205401]
["bitfinex","SOLUSD",1771120392386,1.05536397,88.189,88.158,1.0223829]
["bitfinex","SOLUSD",1771120393896,1.05536397,88.189,88.151,12.41574289]
["bitfinex","SOLUSD",1771120394296,1.05536397,88.189,88.152,1.0715721]
["bitfinex","SOLUSD",1771120394702,1.09442112,88.187,88.152,1.0715721]
["bitfinex","SOLUSD",1771120396400,1.09442112,88.187,88.154,1.0715721]
["bitfinex","SOLUSD",1771120397298,1.09442112,88.185,88.155,11.34365606]
["bitfinex","SOLUSD",1771120397512,1.09442112,88.185,88.156,1.0715721]
["bitfinex","SOLUSD",1771120399597,1.09442112,88.183,88.157,11.3433987]
["bitfinex","SOLUSD",1771120399801,1.09442112,88.183,88.149,1.0715721]
["bitfinex","SOLUSD",1771120400203,1.09442112,88.169,88.131,1.0715721]
["bitfinex","SOLUSD",1771120400799,39.68973963,88.184,88.125,1.0715721]
["bitfinex","SOLUSD",1771120400800,1.09442112,88.159,88.125,1.0715721]
["bitfinex","SOLUSD",1771120401601,1.09442112,88.157,88.125,1.0715721]
["bitfinex","SOLUSD",1771120403094,11.34352738,88.156,88.125,1.0715721]
["bitfinex","SOLUSD",1771120403419,11.34352738,88.156,88.127,1.0715721]
["bitfinex","SOLUSD",1771120404601,12.4379485,88.156,88.127,1.0715721]
["bitfinex","SOLUSD",1771120404801,1.09442112,88.155,88.127,1.0715721]
["bitfinex","SOLUSD",1771120405102,11.34352738,88.156,88.121,11.34791451]
["bitfinex","SOLUSD",1771120405103,11.34378474,88.154,88.121,11.34791451]
["bitfinex","SOLUSD",1771120405307,1.09442112,88.153,88.121,12.41948661]
["bitfinex","SOLUSD",1771120405603,1.09442112,88.153,88.122,1.0715721]
["bitfinex","SOLUSD",1771120405916,1.09442112,88.153,88.11,28.37362387]
["bitfinex","SOLUSD",1771120405917,2.89028433,88.15,88.115,1.0715721]
["bitfinex","SOLUSD",1771120406098,1.09442112,88.149,88.108,1.0715721]
["bitfinex","SOLUSD",1771120406724,1.09442112,88.149,88.111,1.0715721]
["bitfinex","SOLUSD",1771120407298,1.09442112,88.147,88.111,1.0715721]
["bitfinex","SOLUSD",1771120407724,1.09442112,88.147,88.112,1.0715721]
["bitfinex","SOLUSD",1771120408648,1.09442112,88.139,88.105,1.0715721]
["bitfinex","SOLUSD",1771120408806,1.09442112,88.139,88.1,14.2409453]
["bitfinex","SOLUSD",1771120408807,1.09442112,88.139,88.1,11.35066097]
["bitfinex","SOLUSD",1771120409418,1.09442112,88.129,88.1,11.35066097]
["bitfinex","SOLUSD",1771120410529,1.09442112,88.129,88.101,1.0715721]
["bitfinex","SOLUSD",1771120412011,1.09442112,88.127,88.101,1.0715721]
["bitfinex","SOLUSD",1771120412211,1.09442112,88.119,88.085,1.0715721]
["bitfinex","SOLUSD",1771120415126,11.34841916,88.118,88.085,1.0715721]
["bitfinex","SOLUSD",1771120415334,1.09442112,88.117,88.085,1.0715721]
["bitfinex","SOLUSD",1771120415731,1.09442112,88.117,88.086,1.0715721]
["bitfinex","SOLUSD",1771120416131,2.89028433,88.12,88.086,1.0715721]
["bitfinex","SOLUSD",1771120416432,1.09442112,88.129,88.101,1.0715721]
["bitfinex","SOLUSD",1771120417240,1.09442112,88.139,88.103,1.0715721]
["bitfinex","SOLUSD",1771120417821,1.09442112,88.146,88.111,1.0715721]
["bitfinex","SOLUSD",1771120419221,1.09442112,88.129,88.102,12.42205222]
["bitfinex","SOLUSD",1771120419621,11.34624733,88.135,88.103,1.0715721]
["bitfinex","SOLUSD",1771120419834,1.09442112,88.136,88.103,1.0715721]
["bitfinex","SOLUSD",1771120420021,11.34623021,88.135,88.103,1.0715721]
["bitfinex","SOLUSD",1771120421335,11.34623021,88.135,88.102,11.35048012]
["bitfinex","SOLUSD",1771120421336,11.34549272,88.141,88.11,2.89028433]
["bitfinex","SOLUSD",1771120421639,11.34549272,88.141,88.111,1.17910271]
["bitfinex","SOLUSD",1771120421933,1.10492082,88.156,88.121,1.17910271]
["bitfinex","SOLUSD",1771120427045,1.10492082,88.156,88.096,42.66]
["bitfinex","SOLUSD",1771120427046,1.12342759,88.139,88.098,1.1496324]
["bitfinex","SOLUSD",1771120427232,1.12342759,88.129,88.098,1.1496324]
["bitfinex","SOLUSD",1771120428130,1.12342759,88.127,88.098,1.1496324]
["bitfinex","SOLUSD",1771120429848,1.12342759,88.127,88.091,11.35189746]
["bitfinex","SOLUSD",1771120430052,1.12342759,88.119,88.09,1.1496324]
["bitfinex","SOLUSD",1771120430346,1.12342759,88.117,88.086,11.35247969]
["bitfinex","SOLUSD",1771120430537,1.12342759,88.117,88.086,12.50211209]
["bitfinex","SOLUSD",1771120431250,1.12342759,88.117,88.087,1.1496324]
["bitfinex","SOLUSD",1771120431651,11.34784058,88.123,88.091,1.1496324]
["bitfinex","SOLUSD",1771120432061,1.12342759,88.122,88.091,1.1496324]
["bitfinex","SOLUSD",1771120433653,1.12342759,88.122,88.084,1.1496324]
["bitfinex","SOLUSD",1771120433950,1.12342759,88.119,88.082,1.1496324]
["bitfinex","SOLUSD",1771120436931,1.12342759,88.117,88.084,1.1496324]
["bitfinex","SOLUSD",1771120437135,1.12342759,88.109,88.081,1.1496324]
["bitfinex","SOLUSD",1771120438148,11.34841916,88.118,88.055,1.1496324]
["bitfinex","SOLUSD",1771120438149,1.12342759,88.089,88.055,1.1496324]
["bitfinex","SOLUSD",1771120438349,2.88844245,88.1,88.055,12.50614388]
["bitfinex","SOLUSD",1771120438350,2.88844245,88.08,88.055,12.50614388]
["bitfinex","SOLUSD",1771120438649,4.01187004,88.08,88.055,12.50614388]
["bitfinex","SOLUSD",1771120439756,4.01187004,88.08,88.056,1.1496324]
["bitfinex","SOLUSD",1771120439959,2.88844245,88.09,88.056,1.1496324]
["bitfinex","SOLUSD",1771120440157,11.3521552,88.089,88.056,1.1496324]
["bitfinex","SOLUSD",1771120440660,12.47558279,88.089,88.056,1.1496324]
["bitfinex","SOLUSD",1771120441156,1.12342759,88.088,88.056,1.1496324]
["bitfinex","SOLUSD",1771120441756,1.12342759,88.086,88.056,1.1496324]
["bitfinex","SOLUSD",1771120442456,1.12342759,88.069,88.043,53.97806778]
["bitfinex","SOLUSD",1771120442662,1.12342759,88.069,88.043,12.50770018]
["bitfinex","SOLUSD",1771120442840,1.12342759,88.079,88.044,1.1496324]
["bitfinex","SOLUSD",1771120444561,11.35357296,88.078,88.046,1.1496324]
["bitfinex","SOLUSD",1771120446659,1.12342759,88.077,88.046,1.1496324]
["bitfinex","SOLUSD",1771120446864,11.35357296,88.078,88.048,1.1496324]
["bitfinex","SOLUSD",1771120447048,11.35235297,88.088,88.051,1.1496324]
["bitfinex","SOLUSD",1771120447250,1.12342759,88.091,88.051,1.1496324]
["bitfinex","SOLUSD",1771120447761,11.35202633,88.09,88.051,1.1496324]
["bitfinex","SOLUSD",1771120447952,1.12342759,88.089,88.051,1.1496324]
["bitfinex","SOLUSD",1771120449849,1.12342759,88.087,88.052,1.1496324]
["bitfinex","SOLUSD",1771120451171,1.12342759,88.085,88.053,11.35679647]
["bitfinex","SOLUSD",1771120451361,1.12342759,88.085,88.054,1.1496324]
["bitfinex","SOLUSD",1771120453047,1.16347918,88.092,88.054,1.1496324]
["bitfinex","SOLUSD",1771120453252,1.16347918,88.092,88.056,1.11644497]
["bitfinex","SOLUSD",1771120453865,1.16347918,88.097,88.061,1.11644497]
["bitfinex","SOLUSD",1771120455369,11.35125317,88.096,88.061,1.11644497]
["bitfinex","SOLUSD",1771120455562,1.16347918,88.095,88.063,1.11644497]
["bitfinex","SOLUSD",1771120458690,1.16347918,88.093,88.065,1.11644497]
["bitfinex","SOLUSD",1771120461676,1.16347918,88.108,88.071,1.11644497]
["bitfinex","SOLUSD",1771120465376,1.16347918,88.108,88.081,1.11644497]
["bitfinex","SOLUSD",1771120466900,1.16347918,88.108,88.083,1.11644497]
["bitfinex","SOLUSD",1771120467982,11.34829038,88.119,88.091,1.11644497]
["bitfinex","SOLUSD",1771120468280,56.71837503,88.155,88.082,11.35305737]
["bitfinex","SOLUSD",1771120468281,1.16347918,88.138,88.111,1.11644497]
["bitfinex","SOLUSD",1771120468882,12.50945192,88.137,88.111,1.11644497]
["bitfinex","SOLUSD",1771120469282,51.92,88.157,88.121,1.11644497]
["bitfinex","SOLUSD",1771120469283,1.16347918,88.157,88.121,1.11644497]
["bitfinex","SOLUSD",1771120470783,1.16347918,88.179,88.141,1.11644497]
["bitfinex","SOLUSD",1771120470973,1.16347918,88.177,88.143,1.11644497]
["bitfinex","SOLUSD",1771120471285,1.16347918,88.186,88.151,1.11644497]
["bitfinex","SOLUSD",1771120471683,1.16347918,88.186,88.116,4.61729252]
["bitfinex","SOLUSD",1771120471684,1.16347918,88.179,88.138,1.11644497]
["bitfinex","SOLUSD",1771120472891,1.16347918,88.177,88.139,11.34571529]
["bitfinex","SOLUSD",1771120473869,1.16347918,88.177,88.139,12.46216026]
["bitfinex","SOLUSD",1771120474570,1.16347918,88.177,88.139,11.34571529]
["bitfinex","SOLUSD",1771120474774,1.16347918,88.177,88.14,1.11644497]
["bitfinex","SOLUSD",1771120476179,1.16347918,88.175,88.141,11.34545784]
["bitfinex","SOLUSD",1771120477491,11.34095445,88.176,88.133,1.11644497]
["bitfinex","SOLUSD",1771120477492,1.16347918,88.169,88.133,1.11644497]
["bitfinex","SOLUSD",1771120478589,1.16347918,88.167,88.133,1.11644497]
["bitfinex","SOLUSD",1771120479293,1.16347918,88.167,88.134,12.46280392]
["bitfinex","SOLUSD",1771120479594,1.16347918,88.167,88.135,1.11644497]
["bitfinex","SOLUSD",1771120484493,1.11950054,88.165,88.135,1.11644497]
["bitfinex","SOLUSD",1771120485495,1.11950054,88.163,88.135,1.11644497]
["bitfinex","SOLUSD",1771120487303,1.11950054,88.163,88.136,11.34610147]
["bitfinex","SOLUSD",1771120487604,1.11950054,88.163,88.137,1.13640593]
["bitfinex","SOLUSD",1771120488575,11.34275538,88.162,88.137,1.13640593]
["bitfinex","SOLUSD",1771120488780,1.11950054,88.161,88.137,1.13640593]
["bitfinex","SOLUSD",1771120492305,1.11950054,88.167,88.139,1.13640593]
["bitfinex","SOLUSD",1771120493204,1.11950054,88.159,88.122,1.13640593]
["bitfinex","SOLUSD",1771120493408,1.11950054,88.149,88.122,1.13640593]
["bitfinex","SOLUSD",1771120495107,1.11950054,88.147,88.122,1.13640593]
["bitfinex","SOLUSD",1771120496185,1.11950054,88.139,88.11,1.13640593]
["bitfinex","SOLUSD",1771120496586,1.11950054,88.129,88.101,1.13640593]
["bitfinex","SOLUSD",1771120497603,2.8885691,88.13,88.101,1.13640593]
["bitfinex","SOLUSD",1771120497604,1.11950054,88.127,88.101,1.13640593]
["bitfinex","SOLUSD",1771120497998,1.11950054,88.127,88.093,1.13640593]
["bitfinex","SOLUSD",1771120498198,1.11950054,88.119,88.093,1.13640593]
["bitfinex","SOLUSD",1771120498802,1.11950054,88.119,88.094,11.35151088]
["bitfinex","SOLUSD",1771120499106,1.11950054,88.119,88.095,1.13640593]
["bitfinex","SOLUSD",1771120499811,1.11950054,88.117,88.089,12.48848369]
["bitfinex","SOLUSD",1771120499996,1.11950054,88.109,88.079,1.13640593]
["bitfinex","SOLUSD",1771120500508,1.11950054,88.099,88.065,1.13640593]
["bitfinex","SOLUSD",1771120500812,1.11950054,88.089,88.065,1.13640593]
["bitfinex","SOLUSD",1771120501214,1.11950054,88.107,88.065,1.13640593]
["bitfinex","SOLUSD",1771120501399,1.11950054,88.099,88.065,1.13640593]
["bitfinex","SOLUSD",1771120501894,1.11950054,88.099,88.067,1.13640593]
["bitfinex","SOLUSD",1771120503003,11.34978062,88.108,88.071,1.13640593]
["bitfinex","SOLUSD",1771120503616,1.11950054,88.107,88.071,1.13640593]
["bitfinex","SOLUSD",1771120503915,11.34996481,88.106,88.073,1.13640593]
["bitfinex","SOLUSD",1771120505511,11.34897337,88.114,88.081,1.13640593]
["bitfinex","SOLUSD",1771120505901,1.11950054,88.118,88.081,1.13640593]
["bitfinex","SOLUSD",1771120506198,11.34764975,88.124,88.081,1.13640593]
["bitfinex","SOLUSD",1771120506410,1.11950054,88.123,88.081,1.13640593]
["bitfinex","SOLUSD",1771120507503,12.46740458,88.122,88.083,1.13640593]
["bitfinex","SOLUSD",1771120509213,12.46740458,88.122,88.091,1.13640593]
["bitfinex","SOLUSD",1771120509705,12.46740458,88.122,88.092,11.3517686]
["bitfinex","SOLUSD",1771120509908,12.46740458,88.122,88.093,1.13640593]
["bitfinex","SOLUSD",1771120510107,11.34790404,88.122,88.093,1.13640593]
["bitfinex","SOLUSD",1771120510413,1.11950054,88.134,88.093,1.13640593]
["bitfinex","SOLUSD",1771120511004,11.34597274,88.137,88.101,1.13640593]
["bitfinex","SOLUSD",1771120511206,1.11950054,88.136,88.101,1.13640593]
["bitfinex","SOLUSD",1771120511396,1.11950054,88.129,88.093,1.13640593]
["bitfinex","SOLUSD",1771120511797,1.11950054,88.119,88.086,12.48894776]
["bitfinex","SOLUSD",1771120512118,1.11950054,88.119,88.087,1.13640593]
["bitfinex","SOLUSD",1771120513422,1.24668026,88.109,88.08,1.23805835]
["bitfinex","SOLUSD",1771120513744,1.24668026,88.099,88.073,1.23805835]
["bitfinex","SOLUSD",1771120514336,1.24668026,88.089,88.061,11.35576475]
["bitfinex","SOLUSD",1771120514632,1.24668026,88.089,88.061,12.5938231]
["bitfinex","SOLUSD",1771120514915,1.24668026,88.089,88.062,1.23805835]
["bitfinex","SOLUSD",1771120515505,1.24668026,88.089,88.064,1.23805835]
["bitfinex","SOLUSD",1771120518324,1.24668026,88.089,88.047,42.58]
["bitfinex","SOLUSD",1771120518325,2.8885691,88.11,88.071,1.23805835]
["bitfinex","SOLUSD",1771120518507,1.24668026,88.109,88.071,1.23805835]
["bitfinex","SOLUSD",1771120519601,1.24668026,88.105,88.073,1.23805835]
["bitfinex","SOLUSD",1771120522310,11.35022246,88.104,88.075,1.23805835]
["bitfinex","SOLUSD",1771120523130,1.24668026,88.119,88.081,1.23805835]
["bitfinex","SOLUSD",1771120523335,12.59524354,88.117,88.081,1.23805835]
["bitfinex","SOLUSD",1771120523516,1.24668026,88.116,88.081,1.23805835]
["bitfinex","SOLUSD",1771120524437,6.0,114.69,88.091,1.21716598]
["bitfinex","SOLUSD",1771120524438,1.13094626,88.129,88.091,1.21716598]
["bitfinex","SOLUSD",1771120524635,1.13094626,88.128,88.091,1.21716598]
["bitfinex","SOLUSD",1771120526635,1.13094626,88.128,88.09,2.8885691]
["bitfinex","SOLUSD",1771120526636,11.3472602,88.127,88.093,1.21716598]
["bitfinex","SOLUSD",1771120527820,1.13094626,88.126,88.095,1.21716598]
["bitfinex","SOLUSD",1771120528929,1.13094626,88.138,88.111,1.21716598]
["bitfinex","SOLUSD",1771120529815,1.13094626,88.138,88.113,1.21716598]
["bitfinex","SOLUSD",1771120531013,11.34511037,88.144,88.113,1.21716598]
["bitfinex","SOLUSD",1771120531220,1.13094626,88.143,88.113,1.21716598]
["bitfinex","SOLUSD",1771120531813,1.13094626,88.143,88.114,11.34893433]
["bitfinex","SOLUSD",1771120532020,1.13094626,88.143,88.115,1.21716598]
["bitfinex","SOLUSD",1771120532915,1.13094626,88.159,88.117,1.21716598]
["bitfinex","SOLUSD",1771120533118,1.13094626,88.159,88.131,1.21716598]
["bitfinex","SOLUSD",1771120534026,1.13094626,88.158,88.123,1.21716598]
["bitfinex","SOLUSD",1771120534224,1.13094626,88.149,88.116,11.34867674]
["bitfinex","SOLUSD",1771120534633,1.13094626,88.139,88.116,11.34867674]
["bitfinex","SOLUSD",1771120535024,1.13094626,88.139,88.11,11.34944955]
["bitfinex","SOLUSD",1771120535425,1.13094626,88.139,88.111,1.21716598]
["bitfinex","SOLUSD",1771120536541,28.35785342,88.159,88.106,28.37476349]
["bitfinex","SOLUSD",1771120536542,1.13094626,88.137,88.113,1.21716598]
["bitfinex","SOLUSD",1771120537050,1.13094626,88.143,88.113,1.21716598]
["bitfinex","SOLUSD",1771120538942,1.13094626,88.152,88.121,1.21716598]
["bitfinex","SOLUSD",1771120540429,1.13094626,88.159,88.131,1.21716598]
["bitfinex","SOLUSD",1771120540836,1.19122842,88.168,88.131,1.21716598]
["bitfinex","SOLUSD",1771120542434,1.19122842,88.168,88.132,11.34661643]
["bitfinex","SOLUSD",1771120542640,1.19122842,88.168,88.141,1.18019775]
["bitfinex","SOLUSD",1771120543764,1.19817786,88.166,88.135,1.1406589]
["bitfinex","SOLUSD",1771120544052,1.19817786,88.166,88.132,11.34661643]
["bitfinex","SOLUSD",1771120544749,1.19817786,88.164,88.132,1.1406589]
["bitfinex","SOLUSD",1771120545628,28.35194796,88.178,88.121,39.71811485]
["bitfinex","SOLUSD",1771120545629,1.19817786,88.171,88.141,1.1406589]
["bitfinex","SOLUSD",1771120547653,1.19817786,88.171,88.143,1.1406589]
["bitfinex","SOLUSD",1771120549550,1.19817786,88.171,88.144,11.3450717]
["bitfinex","SOLUSD",1771120549756,1.19817786,88.171,88.145,1.1406589]
["bitfinex","SOLUSD",1771120550749,1.19817786,88.171,88.147,1.1406589]
["bitfinex","SOLUSD",1771120552860,2.8885691,88.18,88.14,2.8885691]
["bitfinex","SOLUSD",1771120552861,1.19817786,88.179,88.149,1.1406589]
["bitfinex","SOLUSD",1771120555166,1.19817786,88.179,88.15,11.34429948]
["bitfinex","SOLUSD",1771120555348,1.19817786,88.179,88.151,1.1406589]
["bitfinex","SOLUSD",1771120556773,1.19817786,88.179,88.153,1.1406589]
["bitfinex","SOLUSD",1771120558866,1.19817786,88.179,88.154,11.34378474]
["bitfinex","SOLUSD",1771120559070,1.19817786,88.179,88.155,1.1406589]
["bitfinex","SOLUSD",1771120562665,1.19817786,88.187,88.157,1.1406589]
["bitfinex","SOLUSD",1771120564076,1.19817786,88.187,88.158,11.34327003]
["bitfinex","SOLUSD",1771120564269,1.19817786,88.187,88.159,1.1406589]
["bitfinex","SOLUSD",1771120565273,1.19817786,88.185,88.159,1.1406589]
["bitfinex","SOLUSD",1771120566286,2.8,113.92,88.161,1.1406589]
["bitfinex","SOLUSD",1771120566287,39.67849085,88.209,88.161,1.1406589]
["bitfinex","SOLUSD",1771120568257,1.06036662,88.206,88.163,1.1406589]
["bitfinex","SOLUSD",1771120569282,1.0606292,88.199,88.165,1.1406589]
["bitfinex","SOLUSD",1771120569873,1.06088877,88.189,88.164,11.34249807]
["bitfinex","SOLUSD",1771120571472,1.06114535,88.208,88.165,1.1406589]
["bitfinex","SOLUSD",1771120571662,1.06114535,88.199,88.165,1.1406589]
["bitfinex","SOLUSD",1771120573858,1.07091879,88.209,88.17,2.88425596]
["bitfinex","SOLUSD",1771120574166,1.07410205,88.208,88.171,1.23059424]
["bitfinex","SOLUSD",1771120575664,0.1,88.21,88.181,1.23059424]
["bitfinex","SOLUSD",1771120575861,3.18408636,88.23,88.155,62.6343656]
["bitfinex","SOLUSD",1771120575862,0.2998304,88.23,88.192,1.23059424]
["bitfinex","SOLUSD",1771120576070,1.16246481,88.219,88.192,1.23059424]
["bitfinex","SOLUSD",1771120577061,1.16246481,88.225,88.193,11.33876838]
["bitfinex","SOLUSD",1771120577264,1.16246481,88.225,88.194,1.23059424]
["bitfinex","SOLUSD",1771120579297,1.16246481,88.237,88.202,1.23059424]
["bitfinex","SOLUSD",1771120579702,1.16246481,88.229,88.195,12.56910549]
["bitfinex","SOLUSD",1771120580768,1.16246481,88.219,88.189,42.78]
["bitfinex","SOLUSD",1771120580982,1.16246481,88.209,88.178,1.23059424]
["bitfinex","SOLUSD",1771120581486,1.16246481,88.207,88.178,1.23059424]
["bitfinex","SOLUSD",1771120581685,1.16246481,88.207,88.173,11.34131293]
["bitfinex","SOLUSD",1771120581867,1.16246481,88.199,88.173,11.34131293]
["bitfinex","SOLUSD",1771120582072,1.16246481,88.199,88.174,1.23059424]
["bitfinex","SOLUSD",1771120582261,1.16246481,88.226,88.174,1.23059424]
["bitfinex","SOLUSD",1771120582464,1.16246481,88.226,88.173,39.69466372]
["bitfinex","SOLUSD",1771120582465,1.16246481,88.219,88.181,1.23059424]
["bitfinex","SOLUSD",1771120583672,1.16246481,88.217,88.183,1.23059424]
["bitfinex","SOLUSD",1771120584569,1.16246481,88.209,88.171,42.78]
["bitfinex","SOLUSD",1771120584768,1.16246481,88.209,88.171,54.1215015]
["bitfinex","SOLUSD",1771120585186,1.16246481,88.209,88.171,11.3415015]
["bitfinex","SOLUSD",1771120585694,1.16246481,88.207,88.165,1.23059424]
["bitfinex","SOLUSD",1771120586985,2.88425596,88.2,88.167,1.23059424]
["bitfinex","SOLUSD",1771120587282,1.16246481,88.199,88.167,1.23059424]
["bitfinex","SOLUSD",1771120591770,11.33812558,88.198,88.167,1.23059424]
["bitfinex","SOLUSD",1771120591977,1.16246481,88.197,88.169,1.23059424]
["bitfinex","SOLUSD",1771120592581,11.33735087,88.205,88.169,1.23059424]
["bitfinex","SOLUSD",1771120593388,1.16246481,88.204,88.169,1.23059424]
["bitfinex","SOLUSD",1771120594299,1.16246481,88.202,88.171,1.23059424]
["bitfinex","SOLUSD",1771120597091,1.16246481,88.202,88.173,1.23059424]
["bitfinex","SOLUSD",1771120599400,1.16246481,88.202,88.174,11.34121169]
["bitfinex","SOLUSD",1771120599897,1.16246481,88.202,88.175,1.23059424]
["bitfinex","SOLUSD",1771120601405,1.25371972,88.2,88.175,1.23059424]
["bitfinex","SOLUSD",1771120601899,1.25371972,88.199,88.175,1.23059424]
["bitfinex","SOLUSD",1771120602396,1.25371972,88.199,88.176,11.34095445]
["bitfinex","SOLUSD",1771120602800,1.25371972,88.204,88.177,1.18756477]
["bitfinex","SOLUSD",1771120602978,11.33607236,88.214,88.181,1.19495169]
["bitfinex","SOLUSD",1771120603180,1.21828357,88.213,88.181,1.19495169]
["bitfinex","SOLUSD",1771120603377,1.21828357,88.211,88.183,1.19495169]
["bitfinex","SOLUSD",1771120603814,2.88425596,88.21,88.182,11.3401828]
["bitfinex","SOLUSD",1771120604006,1.21828357,88.209,88.177,11.34074577]
["bitfinex","SOLUSD",1771120604191,1.21828357,88.209,88.178,1.19495169]
["bitfinex","SOLUSD",1771120605002,1.21828357,88.217,88.178,1.19495169]
["bitfinex","SOLUSD",1771120605706,1.21828357,88.215,88.18,1.19495169]
["bitfinex","SOLUSD",1771120606697,1.21828357,88.209,88.182,1.19495169]
["bitfinex","SOLUSD",1771120608896,1.21828357,88.209,88.16,7.50154848]
["bitfinex","SOLUSD",1771120608897,1.21828357,88.209,88.184,1.19495169]
["bitfinex","SOLUSD",1771120610311,1.21828357,88.207,88.184,1.19495169]
["bitfinex","SOLUSD",1771120611100,1.21828357,88.207,88.185,12.5347487]
["bitfinex","SOLUSD",1771120612008,1.21828357,88.207,88.186,1.19495169]
["bitfinex","SOLUSD",1771120612704,1.21828357,88.207,88.18,1.19495169]
["bitfinex","SOLUSD",1771120612909,2.88425596,88.21,88.181,1.19495169]
["bitfinex","SOLUSD",1771120613104,1.21828357,88.21,88.181,1.19495169]
["bitfinex","SOLUSD",1771120614205,1.21828357,88.21,88.183,1.19495169]
["bitfinex","SOLUSD",1771120615101,1.21828357,88.209,88.183,1.19495169]
["bitfinex","SOLUSD",1771120616302,1.21828357,88.209,88.185,1.19495169]
["bitfinex","SOLUSD",1771120618219,1.21828357,88.209,88.187,1.19495169]
["bitfinex","SOLUSD",1771120620624,1.21828357,88.208,88.187,1.19495169]
["bitfinex","SOLUSD",1771120622622,1.21828357,88.208,88.188,11.33941125]
["bitfinex","SOLUSD",1771120623024,1.21828357,88.208,88.189,1.19495169]
["bitfinex","SOLUSD",1771120623422,1.21828357,88.225,88.189,1.19495169]
["bitfinex","SOLUSD",1771120623637,51.08,88.232,88.201,1.19495169]
["bitfinex","SOLUSD",1771120623805,1.31828357,88.24,88.211,1.19495169]
["bitfinex","SOLUSD",1771120624931,1.31828357,88.24,88.221,1.19495169]
["bitfinex","SOLUSD",1771120625530,0.1,88.25,88.231,1.19495169]
["bitfinex","SOLUSD",1771120626606,0.1,88.26,88.241,1.19495169]
["bitfinex","SOLUSD",1771120626806,164.5,88.313,88.252,1.19495169]
["bitfinex","SOLUSD",1771120627019,1.21828357,88.271,88.253,11.33105956]
["bitfinex","SOLUSD",1771120627631,1.31828357,88.27,88.253,11.33105956]
["bitfinex","SOLUSD",1771120628129,1.31828357,88.27,88.24,1.19495169]
["bitfinex","SOLUSD",1771120628327,1.31828357,88.27,88.24,4.07743045]
["bitfinex","SOLUSD",1771120628522,1.21828357,88.269,88.233,1.19495169]
["bitfinex","SOLUSD",1771120628719,1.21828357,88.269,88.23,14.21649213]
["bitfinex","SOLUSD",1771120629423,1.21828357,88.267,88.23,12.52896506]
["bitfinex","SOLUSD",1771120629630,1.21828357,88.267,88.231,1.19495169]
["bitfinex","SOLUSD",1771120630327,0.1,88.27,88.251,1.19495169]
["bitfinex","SOLUSD",1771120631533,0.1,88.27,88.253,1.19495169]
["bitfinex","SOLUSD",1771120633115,0.1,88.27,88.252,11.33118796]
["bitfinex","SOLUSD",1771120633116,1.2734037,88.269,88.252,11.33118796]
["bitfinex","SOLUSD",1771120633934,1.2734037,88.269,88.247,12.56129609]
["bitfinex","SOLUSD",1771120634446,1.2734037,88.269,88.25,4.11194488]
["bitfinex","SOLUSD",1771120635326,0.1,88.27,88.251,1.22946612]
["bitfinex","SOLUSD",1771120636120,51.02,88.295,88.261,1.22946612]
["bitfinex","SOLUSD",1771120636121,1.2734037,88.293,88.261,1.22946612]
["bitfinex","SOLUSD",1771120638846,1.2734037,88.293,88.262,11.32990414]
["bitfinex","SOLUSD",1771120639744,1.2734037,88.289,88.251,1.22946612]
["bitfinex","SOLUSD",1771120641642,1.2734037,88.287,88.253,1.22946612]
["bitfinex","SOLUSD",1771120642933,28.31325401,88.298,88.252,39.65915786]
["bitfinex","SOLUSD",1771120642934,1.2734037,88.299,88.26,2.88247876]
["bitfinex","SOLUSD",1771120643135,1.2734037,88.299,88.261,1.22946612]
["bitfinex","SOLUSD",1771120643335,1.2734037,88.289,88.261,1.22946612]
["bitfinex","SOLUSD",1771120643926,1.2734037,88.289,88.262,11.32990414]
["bitfinex","SOLUSD",1771120644559,1.2734037,88.295,88.256,1.22946612]
["bitfinex","SOLUSD",1771120644743,1.2734037,88.295,88.261,1.22946612]
["bitfinex","SOLUSD",1771120645460,1.2734037,88.289,88.255,11.33078961]
["bitfinex","SOLUSD",1771120645638,1.2734037,88.289,88.256,1.22946612]
["bitfinex","SOLUSD",1771120646250,1.2734037,88.289,88.252,28.3279699]
["bitfinex","SOLUSD",1771120646251,1.2734037,88.289,88.258,1.22946612]
["bitfinex","SOLUSD",1771120647876,1.2734037,88.287,88.252,1.22946612]
["bitfinex","SOLUSD",1771120648040,1.2734037,88.287,88.253,11.33105956]
["bitfinex","SOLUSD",1771120648355,1.2734037,88.287,88.254,1.22946612]
["bitfinex","SOLUSD",1771120649260,1.2734037,88.285,88.256,1.22946612]
["bitfinex","SOLUSD",1771120649834,11.32682418,88.286,88.256,1.22946612]
["bitfinex","SOLUSD",1771120650235,12.60022788,88.286,88.256,1.22946612]
["bitfinex","SOLUSD",1771120650448,1.2734037,88.285,88.256,1.22946612]
["bitfinex","SOLUSD",1771120650948,1.2734037,88.285,88.261,1.22946612]
["bitfinex","SOLUSD",1771120651146,11.32682418,88.286,88.261,1.22946612]
["bitfinex","SOLUSD",1771120651454,11.32631102,88.29,88.261,1.22946612]
["bitfinex","SOLUSD",1771120651657,1.2734037,88.289,88.261,1.22946612]
["bitfinex","SOLUSD",1771120651839,11.32631102,88.29,88.261,1.22946612]
["bitfinex","SOLUSD",1771120652161,1.2734037,88.289,88.261,1.22946612]
["bitfinex","SOLUSD",1771120653050,1.2734037,88.289,88.255,1.22946612]
["bitfinex","SOLUSD",1771120653949,1.2734037,88.287,88.255,1.22946612]
["bitfinex","SOLUSD",1771120654648,1.2734037,88.287,88.256,12.56014052]
["bitfinex","SOLUSD",1771120655161,1.2734037,88.287,88.257,1.22946612]
["bitfinex","SOLUSD",1771120657166,1.2734037,88.285,88.259,1.22946612]
["bitfinex","SOLUSD",1771120657660,2.88247876,88.3,88.261,1.22946612]
["bitfinex","SOLUSD",1771120657661,1.2734037,88.294,88.261,1.22946612]
["bitfinex","SOLUSD",1771120659263,1.2734037,88.294,88.263,1.22946612]
["bitfinex","SOLUSD",1771120659437,1.2734037,88.293,88.263,1.22946612]
["bitfinex","SOLUSD",1771120659641,1.2734037,88.289,88.262,11.32990414]
["bitfinex","SOLUSD",1771120660543,1.2734037,88.289,88.263,1.31582008]
["bitfinex","SOLUSD",1771120660946,11.32582427,88.294,88.263,1.31582008]
["bitfinex","SOLUSD",1771120660947,1.26343421,88.293,88.263,1.31582008]
["bitfinex","SOLUSD",1771120661767,1.26343421,88.291,88.252,1.31582008]
["bitfinex","SOLUSD",1771120662759,1.26343421,88.289,88.252,1.31582008]
["bitfinex","SOLUSD",1771120663844,1.31171407,88.287,88.251,11.33131635]
["bitfinex","SOLUSD",1771120664044,2.88247876,88.28,88.245,12.70795667]
["bitfinex","SOLUSD",1771120664260,1.31171407,88.279,88.245,12.70795667]
["bitfinex","SOLUSD",1771120664465,1.31171407,88.279,88.245,11.33198161]
["bitfinex","SOLUSD",1771120665562,1.31171407,88.269,88.239,1.37597506]
["bitfinex","SOLUSD",1771120665947,2.88247876,88.27,88.24,11.33272892]
["bitfinex","SOLUSD",1771120665948,1.31171407,88.267,88.24,11.33272892]
["bitfinex","SOLUSD",1771120666145,1.31171407,88.267,88.236,11.33323105]
["bitfinex","SOLUSD",1771120666344,11.329134,88.268,88.236,11.33323105]
["bitfinex","SOLUSD",1771120666345,1.31171407,88.259,88.236,11.33323105]
["bitfinex","SOLUSD",1771120667057,1.31171407,88.259,88.236,12.70920611]
["bitfinex","SOLUSD",1771120667264,1.31171407,88.259,88.237,1.37597506]
["bitfinex","SOLUSD",1771120668577,1.31171407,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1771120668578,1.31171407,88.257,88.231,11.33388491]
["bitfinex","SOLUSD",1771120668775,1.31171407,88.257,88.231,12.70985997]
["bitfinex","SOLUSD",1771120669152,1.31171407,88.257,88.232,1.37597506]
["bitfinex","SOLUSD",1771120669758,1.31171407,88.257,88.233,11.333628]
["bitfinex","SOLUSD",1771120671392,1.31171407,88.255,88.232,1.37597506]
["bitfinex","SOLUSD",1771120674090,1.31171407,88.255,88.234,1.37597506]
["bitfinex","SOLUSD",1771120674573,1.31171407,88.269,88.236,1.37597506]
["bitfinex","SOLUSD",1771120674870,1.31171407,88.268,88.236,1.37597506]
["bitfinex","SOLUSD",1771120675056,1.31171407,88.268,88.235,11.33337111]
["bitfinex","SOLUSD",1771120675783,1.31171407,88.268,88.236,1.37597506]
["bitfinex","SOLUSD",1771120676869,1.31171407,88.266,88.237,11.33311422]
["bitfinex","SOLUSD",1771120677075,1.31171407,88.266,88.238,1.37597506]
["bitfinex","SOLUSD",1771120679078,1.31171407,88.266,88.239,12.70883241]
["bitfinex","SOLUSD",1771120679782,1.31171407,88.266,88.24,1.37597506]
["bitfinex","SOLUSD",1771120681477,1.31171407,88.264,88.242,1.37597506]
["bitfinex","SOLUSD",1771120681882,1.31171407,88.264,88.231,11.33388491]
["bitfinex","SOLUSD",1771120682061,1.31171407,88.264,88.231,12.70985997]
["bitfinex","SOLUSD",1771120682373,1.31171407,88.264,88.232,1.37597506]
["bitfinex","SOLUSD",1771120683173,1.31171407,88.264,88.233,11.333628]
["bitfinex","SOLUSD",1771120683375,1.31171407,88.264,88.234,1.37597506]
["bitfinex","SOLUSD",1771120684479,1.31171407,88.264,88.236,1.37597506]
["bitfinex","SOLUSD",1771120686666,1.31171407,88.264,88.238,1.37597506]
["bitfinex","SOLUSD",1771120688875,1.31171407,88.262,88.238,1.37597506]
["bitfinex","SOLUSD",1771120689189,1.31171407,88.276,88.251,1.37597506]
["bitfinex","SOLUSD",1771120689403,1.31171407,88.289,88.251,1.37597506]
["bitfinex","SOLUSD",1771120691071,11.32656759,88.288,88.252,11.33118796]
["bitfinex","SOLUSD",1771120691277,1.31171407,88.287,88.253,1.37597506]
["bitfinex","SOLUSD",1771120691587,1.31171407,88.287,88.252,11.33118796]
["bitfinex","SOLUSD",1771120692083,1.31171407,88.287,88.252,12.70716302]
["bitfinex","SOLUSD",1771120692390,1.31171407,88.287,88.252,11.33118796]
["bitfinex","SOLUSD",1771120692687,1.31171407,88.287,88.253,1.37597506]
["bitfinex","SOLUSD",1771120693590,1.34559398,88.285,88.255,1.30693308]
["bitfinex","SOLUSD",1771120697488,11.32708078,88.284,88.254,11.33093117]
["bitfinex","SOLUSD",1771120697693,1.34559398,88.279,88.254,11.33093117]
["bitfinex","SOLUSD",1771120698090,1.34559398,88.279,88.254,12.63786425]
["bitfinex","SOLUSD",1771120698387,1.34559398,88.279,88.248,11.33158911]
["bitfinex","SOLUSD",1771120698571,1.34559398,88.269,88.241,1.30693308]
["bitfinex","SOLUSD",1771120700188,1.34559398,88.269,88.242,11.33247206]
["bitfinex","SOLUSD",1771120700386,1.34559398,88.269,88.243,1.30693308]
["bitfinex","SOLUSD",1771120700589,1.34559398,88.267,88.236,11.33316433]
["bitfinex","SOLUSD",1771120701088,1.34559398,88.267,88.237,1.30693308]
["bitfinex","SOLUSD",1771120702192,1.34559398,88.267,88.239,1.30693308]
["bitfinex","SOLUSD",1771120702379,1.34559398,88.265,88.239,1.30693308]
["bitfinex","SOLUSD",1771120709504,1.34559398,88.263,88.239,1.30693308]
["bitfinex","SOLUSD",1771120709903,1.34559398,88.263,88.241,1.30693308]
["bitfinex","SOLUSD",1771120710601,1.34559398,88.275,88.241,1.30693308]
["bitfinex","SOLUSD",1771120711109,52.60559398,88.279,88.243,1.30693308]
["bitfinex","SOLUSD",1771120711311,11.32785065,88.278,88.243,1.30693308]
["bitfinex","SOLUSD",1771120711487,1.34559398,88.277,88.243,1.30693308]
["bitfinex","SOLUSD",1771120711994,1.34559398,88.299,88.261,1.30693308]
["bitfinex","SOLUSD",1771120712394,1.34559398,88.289,88.251,1.30693308]
["bitfinex","SOLUSD",1771120713999,1.34559398,88.287,88.253,1.30693308]
["bitfinex","SOLUSD",1771120716902,1.34559398,88.287,88.255,1.30693308]
["bitfinex","SOLUSD",1771120717291,1.34559398,88.285,88.255,1.30693308]
["bitfinex","SOLUSD",1771120720193,1.34559398,88.285,88.257,1.30693308]
["bitfinex","SOLUSD",1771120723102,1.34559398,88.285,88.258,11.33041763]
["bitfinex","SOLUSD",1771120723311,1.34559398,88.285,88.259,1.35801532]
["bitfinex","SOLUSD",1771120723511,1.47639119,88.298,88.261,1.35801532]
["bitfinex","SOLUSD",1771120726313,1.47639119,88.298,88.263,1.35801532]
["bitfinex","SOLUSD",1771120726506,1.47639119,88.296,88.263,1.35801532]
["bitfinex","SOLUSD",1771120727218,1.47639119,88.289,88.263,1.35801532]
["bitfinex","SOLUSD",1771120728318,1.47639119,88.289,88.264,11.32964742]
["bitfinex","SOLUSD",1771120728625,1.47639119,88.289,88.265,1.35801532]
["bitfinex","SOLUSD",1771120731632,1.47639119,88.287,88.243,1.35801532]
["bitfinex","SOLUSD",1771120731924,11.32656759,88.288,88.23,11.33401337]
["bitfinex","SOLUSD",1771120731925,1.47639119,88.259,88.23,11.33401337]
["bitfinex","SOLUSD",1771120732225,1.47639119,88.249,88.228,1.35801532]
["bitfinex","SOLUSD",1771120732422,1.47639119,88.249,88.229,11.33414183]
["bitfinex","SOLUSD",1771120732726,1.47639119,88.249,88.23,1.35801532]
["bitfinex","SOLUSD",1771120733631,1.47639119,88.263,88.232,1.35801532]
["bitfinex","SOLUSD",1771120733843,51.28,88.267,88.232,1.35801532]
["bitfinex","SOLUSD",1771120734217,1.47639119,88.269,88.232,1.35801532]
["bitfinex","SOLUSD",1771120736331,1.47639119,88.269,88.231,39.66859719]
["bitfinex","SOLUSD",1771120736332,1.47639119,88.269,88.234,1.35801532]
["bitfinex","SOLUSD",1771120738235,1.47639119,88.269,88.236,1.35801532]
["bitfinex","SOLUSD",1771120741220,1.47639119,88.269,88.24,2.87885509]
["bitfinex","SOLUSD",1771120741437,1.47639119,88.269,88.241,1.35801532]
["bitfinex","SOLUSD",1771120743517,1.47639119,88.299,88.251,1.35801532]
["bitfinex","SOLUSD",1771120744222,51.22,88.303,88.271,1.35801532]
["bitfinex","SOLUSD",1771120744422,51.22,88.303,88.27,2.87874284]
["bitfinex","SOLUSD",1771120744423,5.91378051,88.319,88.291,1.35801532]
["bitfinex","SOLUSD",1771120744738,1.47639119,88.331,88.291,1.35801532]
["bitfinex","SOLUSD",1771120744937,1.47639119,88.331,88.301,1.35801532]
["bitfinex","SOLUSD",1771120745122,1.47639119,88.327,88.301,1.35801532]
["bitfinex","SOLUSD",1771120745733,1.47639119,88.327,88.303,1.35801532]
["bitfinex","SOLUSD",1771120747521,5.91129183,88.326,88.303,1.35801532]
["bitfinex","SOLUSD",1771120748342,5.91129183,88.326,88.305,1.35801532]
["bitfinex","SOLUSD",1771120748518,1.47639119,88.339,88.305,1.35801532]
["bitfinex","SOLUSD",1771120748917,1.47639119,88.334,88.311,1.35801532]
["bitfinex","SOLUSD",1771120749138,1.47639119,88.34,88.311,1.35801532]
["bitfinex","SOLUSD",1771120750145,7.16282879,88.348,88.312,1.35801532]
["bitfinex","SOLUSD",1771120750322,7.16282879,88.348,88.323,1.35801532]
["bitfinex","SOLUSD",1771120751048,7.16282879,88.348,88.331,1.35801532]
["bitfinex","SOLUSD",1771120751828,1.47639119,88.355,88.331,1.35801532]
["bitfinex","SOLUSD",1771120752356,1.47639119,88.355,88.333,1.35801532]
["bitfinex","SOLUSD",1771120754650,1.47639119,88.355,88.334,11.32066927]
["bitfinex","SOLUSD",1771120754851,1.47639119,88.355,88.335,1.47667317]
["bitfinex","SOLUSD",1771120755151,0.1,88.36,88.335,1.47667317]
["bitfinex","SOLUSD",1771120755529,1.39980034,88.359,88.335,1.47667317]
["bitfinex","SOLUSD",1771120756148,2.97874284,88.37,88.335,1.47667317]
["bitfinex","SOLUSD",1771120756843,0.1,88.37,88.341,1.47667317]
["bitfinex","SOLUSD",1771120757260,2.97874284,88.37,88.341,1.47667317]
["bitfinex","SOLUSD",1771120757977,11.31618554,88.369,88.341,1.47667317]
["bitfinex","SOLUSD",1771120758168,1.39980034,88.368,88.341,1.47667317]
["bitfinex","SOLUSD",1771120758763,1.39980034,88.368,88.311,56.61780392]
["bitfinex","SOLUSD",1771120758764,1.39980034,88.349,88.321,1.47667317]
["bitfinex","SOLUSD",1771120759878,1.39980034,88.339,88.305,1.47667317]
["bitfinex","SOLUSD",1771120760266,1.39980034,88.319,88.289,1.47667317]
["bitfinex","SOLUSD",1771120760983,1.39980034,88.318,88.291,1.47667317]
["bitfinex","SOLUSD",1771120762372,11.32203306,88.324,88.291,1.47667317]
["bitfinex","SOLUSD",1771120762799,12.7218334,88.324,88.291,1.47667317]
["bitfinex","SOLUSD",1771120763501,1.39980034,88.323,88.293,1.47667317]
["bitfinex","SOLUSD",1771120763700,1.39980034,88.319,88.293,1.47667317]
["bitfinex","SOLUSD",1771120763894,1.39980034,88.319,88.283,1.47667317]
["bitfinex","SOLUSD",1771120764198,1.39980034,88.309,88.283,1.47667317]
["bitfinex","SOLUSD",1771120764806,1.39980034,88.309,88.284,11.32708078]
["bitfinex","SOLUSD",1771120764985,1.39980034,88.309,88.284,12.80375395]
["bitfinex","SOLUSD",1771120766002,2.87874284,88.3,88.277,1.47667317]
["bitfinex","SOLUSD",1771120766181,1.39980034,88.299,88.277,1.47667317]
["bitfinex","SOLUSD",1771120766384,1.39980034,88.299,88.273,1.47667317]
["bitfinex","SOLUSD",1771120768197,1.39980034,88.299,88.275,1.47667317]
["bitfinex","SOLUSD",1771120768792,1.39980034,88.315,88.275,1.47667317]
["bitfinex","SOLUSD",1771120768994,281.4099669,91.591,88.301,1.47667317]
["bitfinex","SOLUSD",1771120768995,1.39980034,88.344,88.301,1.47667317]
["bitfinex","SOLUSD",1771120769194,1.39980034,88.348,88.311,1.47667317]
["bitfinex","SOLUSD",1771120769402,1.39980034,88.329,88.297,1.47667317]
["bitfinex","SOLUSD",1771120769788,1.39980034,88.319,88.291,42.66]
["bitfinex","SOLUSD",1771120770100,1.39980034,88.317,88.292,1.47667317]
["bitfinex","SOLUSD",1771120770397,1.39980034,88.317,88.28,2.87874284]
["bitfinex","SOLUSD",1771120770398,1.39980034,88.317,88.287,12.80330497]
["bitfinex","SOLUSD",1771120770607,1.39980034,88.317,88.288,1.47667317]
["bitfinex","SOLUSD",1771120771794,1.39980034,88.309,88.282,1.47667317]
["bitfinex","SOLUSD",1771120772390,1.39980034,88.309,88.284,1.47667317]
["bitfinex","SOLUSD",1771120772604,11.32400235,88.308,88.284,1.47667317]
["bitfinex","SOLUSD",1771120772796,12.72380269,88.308,88.284,1.47667317]
["bitfinex","SOLUSD",1771120772991,2.87874284,88.3,88.273,1.47667317]
["bitfinex","SOLUSD",1771120773195,1.39980034,88.299,88.273,1.47667317]
["bitfinex","SOLUSD",1771120774402,11.32528483,88.298,88.268,1.47667317]
["bitfinex","SOLUSD",1771120774610,11.32528483,88.298,88.26,2.87874284]
["bitfinex","SOLUSD",1771120774611,1.39980034,88.297,88.27,1.47667317]
["bitfinex","SOLUSD",1771120775394,4.27854318,88.31,88.271,1.47667317]
["bitfinex","SOLUSD",1771120775710,1.39980034,88.309,88.271,1.47667317]
["bitfinex","SOLUSD",1771120777214,1.39980034,88.307,88.273,1.47667317]
["bitfinex","SOLUSD",1771120777812,1.39980034,88.299,88.273,1.47667317]
["bitfinex","SOLUSD",1771120778517,2.87874284,88.31,88.273,1.47667317]
["bitfinex","SOLUSD",1771120778816,12.7231394,88.314,88.273,1.47667317]
["bitfinex","SOLUSD",1771120778991,1.39980034,88.314,88.28,2.87874284]
["bitfinex","SOLUSD",1771120779196,1.39980034,88.314,88.283,1.47667317]
["bitfinex","SOLUSD",1771120780229,2.87874284,88.31,88.283,1.47667317]
["bitfinex","SOLUSD",1771120780416,4.27854318,88.31,88.283,1.47667317]
["bitfinex","SOLUSD",1771120780598,1.39980034,88.309,88.283,1.47667317]
["bitfinex","SOLUSD",1771120781918,1.39980034,88.309,88.285,1.54163106]
["bitfinex","SOLUSD",1771120783724,2.87874284,88.34,88.301,1.66039858]
["bitfinex","SOLUSD",1771120784017,39.60709758,88.368,88.301,1.66039858]
["bitfinex","SOLUSD",1771120784018,1.53507889,88.339,88.301,1.66039858]
["bitfinex","SOLUSD",1771120785721,1.53507889,88.339,88.303,1.66039858]
["bitfinex","SOLUSD",1771120788328,1.53507889,88.339,88.305,1.66039858]
["bitfinex","SOLUSD",1771120791129,1.53507889,88.339,88.307,1.66039858]
["bitfinex","SOLUSD",1771120793428,1.53507889,88.339,88.308,11.32400235]
["bitfinex","SOLUSD",1771120794424,1.53507889,88.339,88.308,12.98440093]
["bitfinex","SOLUSD",1771120794629,1.53507889,88.339,88.309,1.66039858]
["bitfinex","SOLUSD",1771120795737,1.53507889,88.329,88.309,1.66039858]
["bitfinex","SOLUSD",1771120796734,1.53507889,88.329,88.31,12.98414447]
["bitfinex","SOLUSD",1771120799331,1.53507889,88.329,88.311,1.66039858]
["bitfinex","SOLUSD",1771120799712,1.53507889,88.339,88.311,1.66039858]
["bitfinex","SOLUSD",1771120799907,1.53507889,88.338,88.311,1.66039858]
["bitfinex","SOLUSD",1771120800109,1.53507889,88.329,88.301,11.32490005]
["bitfinex","SOLUSD",1771120800310,2.87874284,88.31,88.277,1.66039858]
["bitfinex","SOLUSD",1771120800532,1.53507889,88.319,88.277,1.66039858]
["bitfinex","SOLUSD",1771120800733,1.53507889,88.319,88.281,1.66039858]
["bitfinex","SOLUSD",1771120801519,1.53507889,88.317,88.283,1.66039858]
["bitfinex","SOLUSD",1771120802038,1.53507889,88.317,88.271,28.32187241]
["bitfinex","SOLUSD",1771120802039,1.53507889,88.309,88.271,1.66039858]
["bitfinex","SOLUSD",1771120803237,1.53507889,88.317,88.281,1.66039858]
["bitfinex","SOLUSD",1771120803640,1.53507889,88.317,88.283,1.66039858]
["bitfinex","SOLUSD",1771120804018,12.85697171,88.325,88.283,1.66039858]
["bitfinex","SOLUSD",1771120804340,1.53507889,88.338,88.301,1.66039858]
["bitfinex","SOLUSD",1771120804728,1.53507889,88.338,88.311,1.66039858]
["bitfinex","SOLUSD",1771120805235,1.53507889,88.345,88.311,1.66039858]
["bitfinex","SOLUSD",1771120805837,1.53507889,88.345,88.297,4.61729252]
["bitfinex","SOLUSD",1771120805838,11.31796799,88.356,88.321,1.66039858]
["bitfinex","SOLUSD",1771120806021,1.53507889,88.355,88.321,1.66039858]
["bitfinex","SOLUSD",1771120807831,1.53507889,88.353,88.323,1.66039858]
["bitfinex","SOLUSD",1771120808832,1.53507889,88.353,88.324,11.32195099]
["bitfinex","SOLUSD",1771120809137,1.53507889,88.353,88.325,1.66039858]
["bitfinex","SOLUSD",1771120809634,1.53507889,88.351,88.325,1.66039858]
["bitfinex","SOLUSD",1771120810322,2.87389138,88.34,88.319,12.98293469]
["bitfinex","SOLUSD",1771120810633,1.53507889,88.342,88.319,11.32253611]
["bitfinex","SOLUSD",1771120810821,1.53507889,88.342,88.32,1.66039858]
["bitfinex","SOLUSD",1771120811634,1.53507889,88.349,88.322,1.66039858]
["bitfinex","SOLUSD",1771120813123,1.53507889,88.349,88.324,1.78809943]
["bitfinex","SOLUSD",1771120815664,2.87389138,88.36,88.326,1.78809943]
["bitfinex","SOLUSD",1771120815940,2.87389138,88.36,88.325,11.32182281]
["bitfinex","SOLUSD",1771120815941,1.74096494,88.372,88.341,1.78809943]
["bitfinex","SOLUSD",1771120816324,2.97389138,88.38,88.341,1.78809943]
["bitfinex","SOLUSD",1771120816533,1.84096494,88.37,88.341,1.78809943]
["bitfinex","SOLUSD",1771120817128,1.84096494,88.37,88.343,1.78809943]
["bitfinex","SOLUSD",1771120817723,1.84096494,88.37,88.342,11.31964411]
["bitfinex","SOLUSD",1771120817724,0.1,88.37,88.351,1.78809943]
["bitfinex","SOLUSD",1771120819035,1.74096494,88.369,88.326,1.78809943]
["bitfinex","SOLUSD",1771120819237,1.74096494,88.359,88.321,1.78809943]
["bitfinex","SOLUSD",1771120820253,1.74096494,88.349,88.321,1.78809943]
["bitfinex","SOLUSD",1771120820546,1.74096494,88.349,88.3,42.52]
["bitfinex","SOLUSD",1771120820547,1.74096494,88.339,88.308,11.32400193]
["bitfinex","SOLUSD",1771120820746,1.74096494,88.339,88.309,1.78809943]
["bitfinex","SOLUSD",1771120821131,1.74096494,88.337,88.309,1.78809943]
["bitfinex","SOLUSD",1771120821331,1.74096494,88.337,88.31,11.32374589]
["bitfinex","SOLUSD",1771120821843,1.74096494,88.337,88.311,1.78809943]
["bitfinex","SOLUSD",1771120822344,1.74096494,88.337,88.305,13.11244824]
["bitfinex","SOLUSD",1771120822542,11.32015667,88.338,88.305,13.11244824]
["bitfinex","SOLUSD",1771120822543,1.74096494,88.336,88.306,1.78809943]
["bitfinex","SOLUSD",1771120823132,1.74096494,88.336,88.307,11.32413058]
["bitfinex","SOLUSD",1771120823334,1.74096494,88.336,88.308,1.78809943]
["bitfinex","SOLUSD",1771120823536,1.74096494,88.329,88.293,1.78809943]
["bitfinex","SOLUSD",1771120823741,1.74096494,88.319,88.293,1.78809943]
["bitfinex","SOLUSD",1771120824945,62.0416214,88.327,88.295,1.78809943]
["bitfinex","SOLUSD",1771120825240,2.87389138,88.4,88.311,1.78809943]
["bitfinex","SOLUSD",1771120825241,1.74096494,88.349,88.311,1.78809943]
["bitfinex","SOLUSD",1771120825644,1.74096494,88.358,88.33,2.87389138]
["bitfinex","SOLUSD",1771120825848,1.74096494,88.358,88.331,1.78809943]
["bitfinex","SOLUSD",1771120826942,1.74096494,88.358,88.332,13.10902502]
["bitfinex","SOLUSD",1771120827656,1.74096494,88.356,88.325,13.10991564]
["bitfinex","SOLUSD",1771120827837,1.74096494,88.349,88.325,13.10991564]
["bitfinex","SOLUSD",1771120828246,1.74096494,88.349,88.325,11.32181621]
["bitfinex","SOLUSD",1771120829067,1.74096494,88.349,88.322,1.78809943]
["bitfinex","SOLUSD",1771120829949,11.31798469,88.355,88.322,1.78809943]
["bitfinex","SOLUSD",1771120830154,1.74096494,88.354,88.322,1.78809943]
["bitfinex","SOLUSD",1771120831266,11.31746624,88.359,88.324,1.78809943]
["bitfinex","SOLUSD",1771120831556,1.74096494,88.358,88.324,1.78809943]
["bitfinex","SOLUSD",1771120833664,1.74096494,88.356,88.326,1.78809943]
["bitfinex","SOLUSD",1771120833865,2.87389138,88.35,88.315,11.32301571]
["bitfinex","SOLUSD",1771120834070,2.87389138,88.35,88.316,1.78809943]
["bitfinex","SOLUSD",1771120834071,1.74096494,88.349,88.316,1.78809943]
["bitfinex","SOLUSD",1771120834273,1.74096494,88.349,88.289,9.9781544]
["bitfinex","SOLUSD",1771120834274,1.74096494,88.349,88.307,1.78809943]
["bitfinex","SOLUSD",1771120834458,1.74096494,88.339,88.307,1.78809943]
["bitfinex","SOLUSD",1771120835159,1.74096494,88.329,88.299,1.78809943]
["bitfinex","SOLUSD",1771120835665,11.32015667,88.338,88.302,11.3247718]
["bitfinex","SOLUSD",1771120835864,1.74096494,88.337,88.303,1.78809943]
["bitfinex","SOLUSD",1771120837273,1.74096494,88.335,88.305,1.78809943]
["bitfinex","SOLUSD",1771120837776,1.74096494,88.329,88.299,11.32512959]
["bitfinex","SOLUSD",1771120838163,1.74096494,88.329,88.3,1.78809943]
["bitfinex","SOLUSD",1771120839071,1.74096494,88.329,88.301,11.32490005]
["bitfinex","SOLUSD",1771120839271,1.74096494,88.327,88.301,11.32490005]
["bitfinex","SOLUSD",1771120839476,50.72,88.336,88.302,1.78809943]
["bitfinex","SOLUSD",1771120840047,28.2974788,88.348,88.311,1.78809943]
["bitfinex","SOLUSD",1771120840048,50.74,88.348,88.311,1.78809943]
["bitfinex","SOLUSD",1771120840355,2.87389138,88.36,88.321,1.83288267]
["bitfinex","SOLUSD",1771120840567,50.74,88.363,88.321,1.83288267]
["bitfinex","SOLUSD",1771120840786,11.317082,88.362,88.331,1.83288267]
["bitfinex","SOLUSD",1771120840959,1.85059459,88.361,88.331,1.83288267]
["bitfinex","SOLUSD",1771120841276,1.85059459,88.361,88.332,11.32092559]
["bitfinex","SOLUSD",1771120841475,1.85059459,88.359,88.332,11.32092559]
["bitfinex","SOLUSD",1771120841653,1.85059459,88.359,88.303,46.99729252]
["bitfinex","SOLUSD",1771120841654,1.85059459,88.349,88.311,1.83288267]
["bitfinex","SOLUSD",1771120842565,1.85059459,88.349,88.306,28.31046494]
["bitfinex","SOLUSD",1771120842566,11.31887535,88.348,88.312,1.83288267]
["bitfinex","SOLUSD",1771120842887,1.85059459,88.347,88.312,1.83288267]
["bitfinex","SOLUSD",1771120844072,1.88833927,88.339,88.312,1.83288267]
["bitfinex","SOLUSD",1771120844277,1.88833927,88.339,88.302,1.98738835]
["bitfinex","SOLUSD",1771120844660,1.88833927,88.329,88.303,11.32464355]
["bitfinex","SOLUSD",1771120844860,1.88833927,88.329,88.303,13.3120319]
["bitfinex","SOLUSD",1771120845066,1.88833927,88.329,88.304,1.98738835]
["bitfinex","SOLUSD",1771120846070,1.88833927,88.328,88.303,11.32464355]
["bitfinex","SOLUSD",1771120846775,11.32156645,88.327,88.296,1.98738835]
["bitfinex","SOLUSD",1771120846962,11.32156645,88.327,88.298,1.98738835]
["bitfinex","SOLUSD",1771120848065,4.76223065,88.34,88.298,1.98738835]
["bitfinex","SOLUSD",1771120848379,45.23658849,88.424,88.321,1.98738835]
["bitfinex","SOLUSD",1771120848380,2.87389138,88.36,88.321,1.98738835]
["bitfinex","SOLUSD",1771120848579,1.88833927,88.359,88.321,1.98738835]
["bitfinex","SOLUSD",1771120848761,1.88833927,88.349,88.321,1.98738835]
["bitfinex","SOLUSD",1771120849071,1.88833927,88.349,88.322,11.32220737]
["bitfinex","SOLUSD",1771120849374,1.88833927,88.349,88.323,1.98738835]
["bitfinex","SOLUSD",1771120849566,2.87389138,88.36,88.323,1.98738835]
["bitfinex","SOLUSD",1771120849879,1.88833927,88.362,88.323,1.98738835]
["bitfinex","SOLUSD",1771120850574,1.88833927,88.359,88.323,1.98738835]
["bitfinex","SOLUSD",1771120850886,1.88833927,88.357,88.325,1.98738835]
["bitfinex","SOLUSD",1771120853071,1.88833927,88.357,88.31,2.87389138]
["bitfinex","SOLUSD",1771120853072,1.88833927,88.349,88.317,1.98738835]
["bitfinex","SOLUSD",1771120855176,1.88833927,88.349,88.319,1.98738835]
["bitfinex","SOLUSD",1771120855376,13.2059336,88.358,88.319,1.98738835]
["bitfinex","SOLUSD",1771120855679,1.88833927,88.357,88.319,1.98738835]
["bitfinex","SOLUSD",1771120856381,1.88833927,88.357,88.321,1.98738835]
["bitfinex","SOLUSD",1771120856571,11.31682814,88.364,88.331,1.98738835]
["bitfinex","SOLUSD",1771120856766,1.88833927,88.365,88.331,1.98738835]
["bitfinex","SOLUSD",1771120856966,11.31682585,88.364,88.331,1.98738835]
["bitfinex","SOLUSD",1771120857277,1.88833927,88.364,88.332,11.32092559]
["bitfinex","SOLUSD",1771120857471,1.88833927,88.364,88.333,1.98738835]
["bitfinex","SOLUSD",1771120858565,11.31631359,88.368,88.333,1.98738835]
["bitfinex","SOLUSD",1771120859375,13.20465286,88.368,88.333,1.98738835]
["bitfinex","SOLUSD",1771120859582,1.88833927,88.367,88.335,1.98738835]
["bitfinex","SOLUSD",1771120861270,13.20490899,88.366,88.337,1.98738835]
["bitfinex","SOLUSD",1771120861585,1.88833927,88.365,88.337,1.98738835]
["bitfinex","SOLUSD",1771120862086,50.86,88.368,88.337,1.98738835]
["bitfinex","SOLUSD",1771120862259,0.1,88.37,88.337,1.98738835]
["bitfinex","SOLUSD",1771120863076,1.98833927,88.37,88.337,1.98738835]
["bitfinex","SOLUSD",1771120863282,1.88833927,88.369,88.338,11.32015667]
["bitfinex","SOLUSD",1771120863475,1.88833927,88.369,88.339,1.98738835]
["bitfinex","SOLUSD",1771120865581,2.97389138,88.37,88.34,11.31990038]
["bitfinex","SOLUSD",1771120865582,1.88833927,88.367,88.34,11.31990038]
["bitfinex","SOLUSD",1771120865888,1.88833927,88.367,88.341,1.98738835]
["bitfinex","SOLUSD",1771120866565,1.88833927,88.367,88.342,11.31964411]
["bitfinex","SOLUSD",1771120867163,0.1,88.37,88.343,1.98738835]
["bitfinex","SOLUSD",1771120867670,1.98833927,88.37,88.343,1.98738835]
["bitfinex","SOLUSD",1771120868484,0.1,88.37,88.343,1.98738835]
["bitfinex","SOLUSD",1771120868700,0.1,88.37,88.345,1.98738835]
["bitfinex","SOLUSD",1771120869362,0.1,88.37,88.351,1.98738835]
["bitfinex","SOLUSD",1771120869980,0.1,88.38,88.345,1.98738835]
["bitfinex","SOLUSD",1771120870688,1.88833927,88.369,88.339,1.98738835]
["bitfinex","SOLUSD",1771120875594,1.99717244,88.367,88.339,1.98738835]
["bitfinex","SOLUSD",1771120876690,1.99717244,88.367,88.34,11.31990038]
["bitfinex","SOLUSD",1771120876995,1.99717244,88.367,88.341,1.97660806]
["bitfinex","SOLUSD",1771120877693,11.31656972,88.366,88.341,1.97660806]
["bitfinex","SOLUSD",1771120878292,13.31374216,88.366,88.341,1.97660806]
["bitfinex","SOLUSD",1771120879785,13.31374216,88.366,88.343,1.97660806]
["bitfinex","SOLUSD",1771120879985,1.99717244,88.365,88.343,1.97660806]
["bitfinex","SOLUSD",1771120880787,1.99717244,88.365,88.337,13.29678206]
["bitfinex","SOLUSD",1771120880992,1.99717244,88.359,88.333,1.97660806]
["bitfinex","SOLUSD",1771120881389,1.99717244,88.349,88.317,1.97660806]
["bitfinex","SOLUSD",1771120881577,1.99717244,88.356,88.317,1.97660806]
["bitfinex","SOLUSD",1771120881778,1.99717244,88.356,88.321,1.97660806]
["bitfinex","SOLUSD",1771120882809,1.99717244,88.363,88.321,1.97660806]
["bitfinex","SOLUSD",1771120883000,1.99717244,88.363,88.331,1.97660806]
["bitfinex","SOLUSD",1771120884181,1.99717244,88.361,88.331,1.97660806]
["bitfinex","SOLUSD",1771120885097,1.99717244,88.361,88.332,11.32092559]
["bitfinex","SOLUSD",1771120885285,1.99717244,88.361,88.332,13.29753365]
["bitfinex","SOLUSD",1771120885486,1.99717244,88.361,88.333,1.97660806]
["bitfinex","SOLUSD",1771120885693,1.99717244,88.359,88.333,1.97660806]
["bitfinex","SOLUSD",1771120887103,1.99717244,88.359,88.334,11.32066927]
["bitfinex","SOLUSD",1771120887401,1.99717244,88.359,88.334,13.29727733]
["bitfinex","SOLUSD",1771120887603,1.99717244,88.359,88.335,1.97660806]
["bitfinex","SOLUSD",1771120887901,1.99717244,88.364,88.335,1.97660806]
["bitfinex","SOLUSD",1771120889297,1.99717244,88.363,88.337,1.97660806]
["bitfinex","SOLUSD",1771120891404,1.99717244,88.363,88.338,11.32015667]
["bitfinex","SOLUSD",1771120891605,1.99717244,88.363,88.339,1.97660806]
["bitfinex","SOLUSD",1771120894905,1.99717244,88.363,88.341,1.97660806]
["bitfinex","SOLUSD",1771120895415,2.87230921,88.37,88.341,1.97660806]
["bitfinex","SOLUSD",1771120895596,13.31273082,88.374,88.341,1.97660806]
["bitfinex","SOLUSD",1771120895783,1.99717244,88.373,88.341,1.97660806]
["bitfinex","SOLUSD",1771120896307,1.99717244,88.369,88.341,1.97660806]
["bitfinex","SOLUSD",1771120896812,1.99717244,88.369,88.343,1.97660806]
["bitfinex","SOLUSD",1771120900112,0.1,88.38,88.345,1.97660806]
["bitfinex","SOLUSD",1771120900414,2.09717244,88.38,88.351,1.97660806]
["bitfinex","SOLUSD",1771120900608,13.41207381,88.38,88.351,1.97660806]
["bitfinex","SOLUSD",1771120900814,2.03326885,88.379,88.351,1.97660806]
["bitfinex","SOLUSD",1771120902300,2.03326885,88.379,88.353,2.09927014]
["bitfinex","SOLUSD",1771120903812,2.03326885,88.379,88.355,2.01680063]
["bitfinex","SOLUSD",1771120904807,2.08787944,88.377,88.355,2.01680063]
["bitfinex","SOLUSD",1771120905416,0.1,88.38,88.355,2.01680063]
["bitfinex","SOLUSD",1771120905715,2.18787944,88.38,88.357,2.01680063]
["bitfinex","SOLUSD",1771120906512,2.08787944,88.379,88.357,2.01680063]
["bitfinex","SOLUSD",1771120907833,2.08787944,88.379,88.358,11.31759433]
["bitfinex","SOLUSD",1771120908011,2.08787944,88.379,88.359,2.01680063]
["bitfinex","SOLUSD",1771120908823,2.08787944,88.379,88.353,2.01680063]
["bitfinex","SOLUSD",1771120909926,2.08787944,88.379,88.354,11.3181067]
["bitfinex","SOLUSD",1771120910221,2.08787944,88.379,88.355,2.01680063]
["bitfinex","SOLUSD",1771120911531,2.08787944,88.379,88.357,2.01680063]
["bitfinex","SOLUSD",1771120915518,51.02,88.379,88.357,2.01680063]
["bitfinex","SOLUSD",1771120915720,2.08787944,88.378,88.357,2.01680063]
["bitfinex","SOLUSD",1771120918424,2.08787944,88.378,88.344,28.29846961]
["bitfinex","SOLUSD",1771120918425,2.08787944,88.378,88.359,2.01680063]
["bitfinex","SOLUSD",1771120919224,53.10787944,88.379,88.359,2.01680063]
["bitfinex","SOLUSD",1771120919609,2.08787944,88.378,88.359,2.01680063]
["bitfinex","SOLUSD",1771120920809,2.08787944,88.378,88.361,2.01680063]
["bitfinex","SOLUSD",1771120921525,0.1,88.38,88.361,2.01680063]
["bitfinex","SOLUSD",1771120922613,2.08787944,88.379,88.361,2.01680063]
["bitfinex","SOLUSD",1771120922927,0.1,88.38,88.361,2.01680063]
["bitfinex","SOLUSD",1771120924823,0.1,88.38,88.363,2.01680063]
["bitfinex","SOLUSD",1771120925032,2.08787944,88.405,88.371,2.01680063]
["bitfinex","SOLUSD",1771120925334,51.12,88.404,88.371,2.01680063]
["bitfinex","SOLUSD",1771120925938,2.08787944,88.403,88.371,2.01680063]
["bitfinex","SOLUSD",1771120926433,11.31144944,88.406,88.371,2.01680063]
["bitfinex","SOLUSD",1771120926634,13.39932888,88.406,88.371,2.01680063]
["bitfinex","SOLUSD",1771120926848,13.39958479,88.404,88.373,2.01680063]
["bitfinex","SOLUSD",1771120927140,2.08787944,88.403,88.373,2.01680063]
["bitfinex","SOLUSD",1771120927844,2.08787944,88.409,88.381,2.01680063]
["bitfinex","SOLUSD",1771120928020,2.36017194,88.407,88.381,2.01680063]
["bitfinex","SOLUSD",1771120929634,2.08787944,88.406,88.383,2.01680063]
["bitfinex","SOLUSD",1771120931140,2.08787944,88.405,88.383,2.01680063]
["bitfinex","SOLUSD",1771120931456,2.08787944,88.405,88.382,11.31452105]
["bitfinex","SOLUSD",1771120931651,2.08787944,88.405,88.378,2.01680063]
["bitfinex","SOLUSD",1771120934444,2.11870763,88.399,88.363,2.17634285]
["bitfinex","SOLUSD",1771120935021,2.11870763,88.399,88.35,2.86973743]
["bitfinex","SOLUSD",1771120935022,2.11870763,88.369,88.332,2.17634285]
["bitfinex","SOLUSD",1771120935227,2.11870763,88.367,88.332,2.17634285]
["bitfinex","SOLUSD",1771120935433,34.7,88.368,88.332,2.17634285]
["bitfinex","SOLUSD",1771120935639,96.14949549,88.404,88.361,2.17634285]
["bitfinex","SOLUSD",1771120935640,2.11870763,88.403,88.361,2.17634285]
["bitfinex","SOLUSD",1771120935845,2.11870763,88.401,88.361,2.17634285]
["bitfinex","SOLUSD",1771120936438,2.11870763,88.399,88.361,2.17634285]
["bitfinex","SOLUSD",1771120936636,2.11870763,88.399,88.363,2.17634285]
["bitfinex","SOLUSD",1771120938044,2.11870763,88.397,88.363,2.17634285]
["bitfinex","SOLUSD",1771120938943,2.11870763,88.369,88.33,2.86973743]
["bitfinex","SOLUSD",1771120939145,2.11870763,88.369,88.332,2.17634285]
["bitfinex","SOLUSD",1771120939347,2.11870763,88.369,88.341,2.17634285]
["bitfinex","SOLUSD",1771120939848,2.86973743,88.38,88.341,2.17634285]
["bitfinex","SOLUSD",1771120940049,2.11870763,88.377,88.341,2.17634285]
["bitfinex","SOLUSD",1771120940649,13.43399684,88.376,88.343,2.17634285]
["bitfinex","SOLUSD",1771120941159,2.11870763,88.375,88.342,11.31964411]
["bitfinex","SOLUSD",1771120941356,2.11870763,88.369,88.342,11.31964411]
["bitfinex","SOLUSD",1771120943136,2.11870763,88.367,88.342,11.31964411]
["bitfinex","SOLUSD",1771120943655,2.11870763,88.367,88.343,2.17634285]
["bitfinex","SOLUSD",1771120944159,2.11870763,88.372,88.343,2.17634285]
["bitfinex","SOLUSD",1771120944651,2.11870763,88.372,88.345,2.17634285]
["bitfinex","SOLUSD",1771120945450,2.11870763,88.37,88.345,2.17634285]
["bitfinex","SOLUSD",1771120945958,2.11870763,88.359,88.324,2.17634285]
["bitfinex","SOLUSD",1771120946554,2.11870763,88.357,88.325,11.32182281]
["bitfinex","SOLUSD",1771120946758,2.11870763,88.355,88.325,11.32182281]
["bitfinex","SOLUSD",1771120947838,2.11870763,88.355,88.326,2.17634285]
["bitfinex","SOLUSD",1771120949361,2.11870763,88.353,88.327,11.32156645]
["bitfinex","SOLUSD",1771120949756,2.11870763,88.349,88.326,2.17634285]
["bitfinex","SOLUSD",1771120949959,2.11870763,88.349,88.314,2.17634285]
["bitfinex","SOLUSD",1771120950258,2.11870763,88.339,88.308,11.32397894]
["bitfinex","SOLUSD",1771120950459,2.11870763,88.339,88.307,2.17634285]
["bitfinex","SOLUSD",1771120950642,2.11870763,88.337,88.307,2.17634285]
["bitfinex","SOLUSD",1771120951356,2.11870763,88.335,88.307,2.17634285]
["bitfinex","SOLUSD",1771120952241,51.32,88.334,88.309,2.17634285]
["bitfinex","SOLUSD",1771120952441,53.43870763,88.334,88.309,2.17634285]
["bitfinex","SOLUSD",1771120952659,2.11870763,88.333,88.309,2.17634285]
["bitfinex","SOLUSD",1771120953958,2.11870763,88.332,88.304,2.17634285]
["bitfinex","SOLUSD",1771120954264,2.86973743,88.32,88.271,2.23362725]
["bitfinex","SOLUSD",1771120954467,2.86973743,88.31,88.281,2.23362725]
["bitfinex","SOLUSD",1771120954661,2.86973743,88.3,88.275,2.23362725]
["bitfinex","SOLUSD",1771120955046,51.34,88.302,88.275,2.23362725]
["bitfinex","SOLUSD",1771120955759,51.34,88.302,88.277,2.23362725]
["bitfinex","SOLUSD",1771120955963,51.34,88.303,88.277,2.23362725]
["bitfinex","SOLUSD",1771120957870,2.86973743,88.3,88.278,11.32785065]
["bitfinex","SOLUSD",1771120958162,2.86973743,88.3,88.279,2.23362725]
["bitfinex","SOLUSD",1771120958362,2.86973743,88.32,88.281,2.23362725]
["bitfinex","SOLUSD",1771120958564,51.34,88.316,88.281,2.23362725]
["bitfinex","SOLUSD",1771120958951,2.86973743,88.31,88.281,2.23362725]
["bitfinex","SOLUSD",1771120959266,51.34,88.316,88.281,2.23362725]
["bitfinex","SOLUSD",1771120961145,51.34,88.316,88.283,2.23362725]
["bitfinex","SOLUSD",1771120961363,2.86973743,88.31,88.283,2.23362725]
["bitfinex","SOLUSD",1771120963172,0.0206138,88.309,88.283,2.23362725]
["bitfinex","SOLUSD",1771120963663,2.86973743,88.31,88.285,2.23362725]
["bitfinex","SOLUSD",1771120963867,51.34,88.316,88.285,2.23362725]
["bitfinex","SOLUSD",1771120964967,2.86973743,88.31,88.285,2.23362725]
["bitfinex","SOLUSD",1771120965166,0.02441817,88.309,88.28,2.23362725]
["bitfinex","SOLUSD",1771120965952,2.86973743,88.31,88.28,2.23362725]
["bitfinex","SOLUSD",1771120966460,0.02628765,88.299,88.274,11.32825831]
["bitfinex","SOLUSD",1771120967060,0.02628765,88.299,88.275,2.23362725]
["bitfinex","SOLUSD",1771120967260,0.02628765,88.299,88.276,11.32810729]
["bitfinex","SOLUSD",1771120967472,0.02628765,88.299,88.277,2.23362725]
["bitfinex","SOLUSD",1771120967665,2.86973743,88.3,88.277,2.23362725]
["bitfinex","SOLUSD",1771120969266,2.90150565,88.3,88.278,11.32785065]
["bitfinex","SOLUSD",1771120969571,0.03176822,88.289,88.273,11.3284612]
["bitfinex","SOLUSD",1771120969778,0.03176822,88.289,88.27,0.00664343]
["bitfinex","SOLUSD",1771120969970,2.86973743,88.29,88.271,2.23362725]
["bitfinex","SOLUSD",1771120970359,2.86973743,88.3,88.271,2.23362725]
["bitfinex","SOLUSD",1771120970865,0.03355328,88.299,88.271,2.23362725]
["bitfinex","SOLUSD",1771120971077,2.86973743,88.29,88.271,2.23362725]
["bitfinex","SOLUSD",1771120971658,2.86973743,88.29,88.27,0.00664343]
["bitfinex","SOLUSD",1771120971659,11.3264393,88.289,88.27,0.00664343]
["bitfinex","SOLUSD",1771120971975,0.03531783,88.279,88.251,2.23362725]
["bitfinex","SOLUSD",1771120972280,11.3264393,88.289,88.25,0.2]
["bitfinex","SOLUSD",1771120972281,0.03706211,88.269,88.25,0.2]
["bitfinex","SOLUSD",1771120972582,2.86973743,88.26,88.25,0.16293789]
["bitfinex","SOLUSD",1771120972752,50.48,88.269,88.25,0.16293789]
["bitfinex","SOLUSD",1771120972954,2.86973743,88.26,88.25,0.16293789]
["bitfinex","SOLUSD",1771120973970,50.48,88.269,88.251,2.25215831]
["bitfinex","SOLUSD",1771120974177,61.8090139,88.269,88.251,2.25215831]
["bitfinex","SOLUSD",1771120974958,61.8090139,88.269,88.25,0.16293789]
["bitfinex","SOLUSD",1771120975276,2.86973743,88.26,88.25,0.16293789]
["bitfinex","SOLUSD",1771120975481,61.8090139,88.269,88.25,0.16293789]
["bitfinex","SOLUSD",1771120977362,14.20000636,88.26,88.25,0.16293789]
["bitfinex","SOLUSD",1771120977889,14.20000636,88.26,88.23,0.2]
["bitfinex","SOLUSD",1771120978187,2.86973743,88.25,88.23,0.2]
["bitfinex","SOLUSD",1771120978791,14.20000636,88.26,88.23,2.45215831]
["bitfinex","SOLUSD",1771120978958,51.48,88.264,88.232,2.25215831]
["bitfinex","SOLUSD",1771120979158,11.32821999,88.276,88.232,2.25215831]
["bitfinex","SOLUSD",1771120979564,11.32821999,88.276,88.233,11.333628]
["bitfinex","SOLUSD",1771120979889,2.86973743,88.27,88.233,11.333628]
["bitfinex","SOLUSD",1771120980398,11.32821999,88.276,88.24,2.86973743]
["bitfinex","SOLUSD",1771120980568,11.32821999,88.276,88.233,39.66769801]
["bitfinex","SOLUSD",1771120980764,2.86973743,88.28,88.24,2.86973743]
["bitfinex","SOLUSD",1771120980967,11.32574569,88.295,88.25,2.86973743]
["bitfinex","SOLUSD",1771120981184,2.94419146,88.28,88.24,2.86973743]
["bitfinex","SOLUSD",1771120981376,0.07445403,88.279,88.24,2.86973743]
["bitfinex","SOLUSD",1771120981581,11.40217636,88.279,88.243,2.22215831]
["bitfinex","SOLUSD",1771120981970,2.86973743,88.28,88.243,2.22215831]
["bitfinex","SOLUSD",1771120982164,11.32772233,88.279,88.243,2.22215831]
["bitfinex","SOLUSD",1771120982478,2.86973743,88.31,88.27,2.86973743]
["bitfinex","SOLUSD",1771120982786,0.07591814,88.309,88.271,2.22215831]
["bitfinex","SOLUSD",1771120983566,18.92,88.312,88.271,2.22215831]
["bitfinex","SOLUSD",1771120983768,30.24349153,88.312,88.273,2.22215831]
["bitfinex","SOLUSD",1771120983972,30.24349153,88.312,88.28,2.86973743]
["bitfinex","SOLUSD",1771120984277,30.24349153,88.312,88.281,2.22215831]
["bitfinex","SOLUSD",1771120986379,30.24349153,88.312,88.283,2.22215831]
["bitfinex","SOLUSD",1771120986778,2.86973743,88.31,88.283,2.22215831]
["bitfinex","SOLUSD",1771120988474,11.32387412,88.309,88.283,2.22215831]
["bitfinex","SOLUSD",1771120989692,2.87639907,88.3,88.276,2.22215831]
["bitfinex","SOLUSD",1771120990069,11.41327627,88.309,88.276,2.22215831]
["bitfinex","SOLUSD",1771120990887,11.41327627,88.309,88.278,2.22215831]
["bitfinex","SOLUSD",1771120991887,11.41327627,88.309,88.254,61.5]
["bitfinex","SOLUSD",1771120991888,0.09347597,88.289,88.256,2.22215831]
["bitfinex","SOLUSD",1771120992093,2.87639907,88.28,88.256,2.22215831]
["bitfinex","SOLUSD",1771120992985,2.87639907,88.27,88.249,2.22215831]
["bitfinex","SOLUSD",1771120993676,2.87639907,88.26,88.242,2.22215831]
["bitfinex","SOLUSD",1771120995104,2.87639907,88.26,88.234,2.27186476]
["bitfinex","SOLUSD",1771120995105,11.33028926,88.259,88.234,2.27186476]
["bitfinex","SOLUSD",1771120995786,11.33028926,88.259,88.22,0.2]
["bitfinex","SOLUSD",1771120995787,2.87639907,88.24,88.22,0.2]
["bitfinex","SOLUSD",1771120995996,2.87639907,88.23,88.22,0.2]
["bitfinex","SOLUSD",1771120996377,2.87639907,88.24,88.22,0.2]
["bitfinex","SOLUSD",1771120996584,2.97581198,88.239,88.22,0.2]
["bitfinex","SOLUSD",1771120998097,2.97581198,88.239,88.22,2.47186476]
["bitfinex","SOLUSD",1771120998799,2.87639907,88.23,88.22,0.2]
["bitfinex","SOLUSD",1771120999385,2.87639907,88.23,88.21,0.2]
["bitfinex","SOLUSD",1771120999891,2.87639907,88.22,88.21,0.2]
["bitfinex","SOLUSD",1771121000280,11.33298578,88.238,88.21,0.2]
["bitfinex","SOLUSD",1771121000281,2.87639907,88.23,88.21,0.2]
["bitfinex","SOLUSD",1771121000600,2.87639907,88.22,88.21,0.2]
["bitfinex","SOLUSD",1771121000978,2.87639907,88.22,88.19,28.547802]
["bitfinex","SOLUSD",1771121000979,2.87639907,88.22,88.19,0.2]
["bitfinex","SOLUSD",1771121001302,2.87639907,88.24,88.192,2.27186476]
["bitfinex","SOLUSD",1771121001706,2.87639907,88.24,88.201,2.27186476]
["bitfinex","SOLUSD",1771121001912,2.87639907,88.23,88.201,2.27186476]
["bitfinex","SOLUSD",1771121002114,2.97581198,88.219,88.201,2.27186476]
["bitfinex","SOLUSD",1771121003993,2.87639907,88.24,88.203,2.13109028]
["bitfinex","SOLUSD",1771121004314,2.17056763,88.239,88.203,2.13109028]
["bitfinex","SOLUSD",1771121004613,2.87639907,88.23,88.203,2.13109028]
["bitfinex","SOLUSD",1771121004792,11.33414183,88.229,88.203,2.13109028]
["bitfinex","SOLUSD",1771121004989,2.87639907,88.22,88.203,2.13109028]
["bitfinex","SOLUSD",1771121005186,2.87639907,88.22,88.195,2.13109028]
["bitfinex","SOLUSD",1771121008597,11.3354266,88.219,88.195,2.13109028]
["bitfinex","SOLUSD",1771121009423,2.87639907,88.22,88.196,2.13109028]
["bitfinex","SOLUSD",1771121009628,2.87639907,88.24,88.196,2.13109028]
["bitfinex","SOLUSD",1771121009927,2.17056763,88.239,88.196,2.13109028]
["bitfinex","SOLUSD",1771121010110,2.87639907,88.23,88.198,2.13109028]
["bitfinex","SOLUSD",1771121010311,2.17056763,88.237,88.198,2.13109028]
["bitfinex","SOLUSD",1771121010509,2.87639907,88.23,88.198,2.13109028]
["bitfinex","SOLUSD",1771121010923,2.17056763,88.237,88.198,2.13109028]
["bitfinex","SOLUSD",1771121011823,2.17056763,88.219,88.197,11.33825413]
["bitfinex","SOLUSD",1771121012018,2.17056763,88.219,88.193,2.13109028]
["bitfinex","SOLUSD",1771121012511,2.17056763,88.219,88.195,2.13109028]
["bitfinex","SOLUSD",1771121012708,2.87639907,88.22,88.195,2.13109028]
["bitfinex","SOLUSD",1771121013016,28.33214338,88.239,88.195,2.13109028]
["bitfinex","SOLUSD",1771121013017,2.87639907,88.23,88.195,2.13109028]
["bitfinex","SOLUSD",1771121014206,2.17056763,88.229,88.197,2.13109028]
["bitfinex","SOLUSD",1771121014409,2.17056763,88.219,88.197,2.13109028]
["bitfinex","SOLUSD",1771121017819,2.87639907,88.23,88.199,2.13109028]
["bitfinex","SOLUSD",1771121018020,13.50470946,88.229,88.199,2.13109028]
["bitfinex","SOLUSD",1771121018329,2.87639907,88.23,88.199,2.13109028]
["bitfinex","SOLUSD",1771121018624,11.33414183,88.229,88.199,2.13109028]
["bitfinex","SOLUSD",1771121019929,2.17056763,88.228,88.199,2.13109028]
["bitfinex","SOLUSD",1771121020144,2.87639907,88.22,88.199,2.13109028]
["bitfinex","SOLUSD",1771121021833,11.3354266,88.219,88.199,2.13109028]
["bitfinex","SOLUSD",1771121023225,2.87639907,88.22,88.199,2.13109028]
["bitfinex","SOLUSD",1771121023436,11.33485677,88.224,88.199,2.13109028]
["bitfinex","SOLUSD",1771121023633,2.87639907,88.22,88.199,2.13109028]
["bitfinex","SOLUSD",1771121024426,11.33485677,88.224,88.199,2.13109028]
["bitfinex","SOLUSD",1771121025740,56.54939884,88.24,88.2,2.04778266]
["bitfinex","SOLUSD",1771121025946,2.23299977,88.239,88.2,2.04778266]
["bitfinex","SOLUSD",1771121026645,11.33312447,88.237,88.2,2.04778266]
["bitfinex","SOLUSD",1771121027146,13.56345361,88.237,88.202,2.04778266]
["bitfinex","SOLUSD",1771121027520,11.33312447,88.237,88.202,2.04778266]
["bitfinex","SOLUSD",1771121028540,13.55983143,88.237,88.202,2.04778266]
["bitfinex","SOLUSD",1771121029337,2.22312638,88.239,88.204,2.04778266]
["bitfinex","SOLUSD",1771121030315,51.46,88.243,88.204,2.04778266]
["bitfinex","SOLUSD",1771121030513,51.46,88.243,88.203,39.68118998]
["bitfinex","SOLUSD",1771121030514,51.46,88.243,88.211,2.04778266]
["bitfinex","SOLUSD",1771121031533,51.46,88.243,88.212,11.33632612]
["bitfinex","SOLUSD",1771121031717,51.46,88.243,88.213,2.04778266]
["bitfinex","SOLUSD",1771121031918,11.33247206,88.242,88.213,2.04778266]
["bitfinex","SOLUSD",1771121032840,2.87639907,88.24,88.213,2.04778266]
["bitfinex","SOLUSD",1771121034336,2.20583103,88.239,88.214,13.38385176]
["bitfinex","SOLUSD",1771121035530,2.20249024,88.229,88.193,11.33876838]
["bitfinex","SOLUSD",1771121035740,2.87639907,88.23,88.194,2.04778266]
["bitfinex","SOLUSD",1771121036039,2.20249024,88.236,88.194,2.04778266]
["bitfinex","SOLUSD",1771121036522,2.20249024,88.236,88.196,2.04778266]
["bitfinex","SOLUSD",1771121037841,2.19592332,88.229,88.195,11.33851125]
["bitfinex","SOLUSD",1771121038040,2.19592332,88.219,88.19,11.53909307]
["bitfinex","SOLUSD",1771121038238,2.19592332,88.219,88.191,2.04778266]
["bitfinex","SOLUSD",1771121038440,2.87639907,88.22,88.191,2.04778266]
["bitfinex","SOLUSD",1771121038639,2.87639907,88.22,88.193,2.04778266]
["bitfinex","SOLUSD",1771121039628,5.06590547,88.22,88.193,2.04778266]
["bitfinex","SOLUSD",1771121040530,5.06590547,88.22,88.195,2.04778266]
["bitfinex","SOLUSD",1771121040730,11.33369344,88.233,88.201,2.04778266]
["bitfinex","SOLUSD",1771121040927,51.54,88.231,88.201,2.04778266]
["bitfinex","SOLUSD",1771121041241,2.18323604,88.229,88.201,2.04778266]
["bitfinex","SOLUSD",1771121041837,5.05963511,88.22,88.194,13.38642247]
["bitfinex","SOLUSD",1771121042046,2.18015477,88.209,88.19,0.2]
["bitfinex","SOLUSD",1771121042652,2.18015477,88.208,88.19,0.2]
["bitfinex","SOLUSD",1771121043446,51.56,88.215,88.191,2.04778266]
["bitfinex","SOLUSD",1771121044646,51.56,88.215,88.192,2.04778266]
["bitfinex","SOLUSD",1771121045544,51.56,88.215,88.194,2.04778266]
["bitfinex","SOLUSD",1771121045742,2.87639907,88.22,88.194,2.04778266]
["bitfinex","SOLUSD",1771121047041,2.87639907,88.22,88.196,2.04778266]
["bitfinex","SOLUSD",1771121047241,2.87639907,88.21,88.19,0.2]
["bitfinex","SOLUSD",1771121047957,2.87639907,88.21,88.19,2.41304731]
["bitfinex","SOLUSD",1771121050340,2.87639907,88.2,88.19,0.2]
["bitfinex","SOLUSD",1771121050849,2.88351923,88.2,88.19,0.2]
["bitfinex","SOLUSD",1771121051256,2.88351923,88.2,88.19,2.41304731]
["bitfinex","SOLUSD",1771121051457,2.88351923,88.21,88.19,2.41304731]
["bitfinex","SOLUSD",1771121052151,2.88351923,88.2,88.19,2.41304731]
["bitfinex","SOLUSD",1771121052357,2.88351923,88.2,88.19,0.2]
["bitfinex","SOLUSD",1771121052549,2.88351923,88.2,88.18,0.2]
["bitfinex","SOLUSD",1771121052934,51.64,88.201,88.18,0.2]
["bitfinex","SOLUSD",1771121053137,2.88351923,88.2,88.18,2.41304731]
["bitfinex","SOLUSD",1771121053554,11.33799702,88.199,88.18,2.41304731]
["bitfinex","SOLUSD",1771121053860,2.88351923,88.2,88.18,2.41304731]
["bitfinex","SOLUSD",1771121054365,14.22138771,88.2,88.18,2.41304731]
["bitfinex","SOLUSD",1771121054663,2.88351923,88.19,88.18,0.2]
["bitfinex","SOLUSD",1771121054965,2.88351923,88.19,88.17,0.2]
["bitfinex","SOLUSD",1771121055140,2.88351923,88.18,88.17,0.2]
["bitfinex","SOLUSD",1771121055467,2.88351923,88.19,88.17,0.2]
["bitfinex","SOLUSD",1771121055648,2.88351923,88.18,88.164,2.21304731]
["bitfinex","SOLUSD",1771121056244,2.88351923,88.18,88.16,0.2]
["bitfinex","SOLUSD",1771121056761,2.88351923,88.17,88.156,2.21304731]
["bitfinex","SOLUSD",1771121057261,2.88351923,88.17,88.156,13.5564502]
["bitfinex","SOLUSD",1771121057455,51.7,88.176,88.157,2.21304731]
["bitfinex","SOLUSD",1771121057956,51.7,88.177,88.157,2.21304731]
["bitfinex","SOLUSD",1771121058366,2.88351923,88.17,88.157,2.21304731]
["bitfinex","SOLUSD",1771121059963,2.88351923,88.17,88.152,11.34404101]
["bitfinex","SOLUSD",1771121060160,2.88351923,88.17,88.153,2.21304731]
["bitfinex","SOLUSD",1771121060869,14.22531043,88.17,88.15,0.2]
["bitfinex","SOLUSD",1771121061364,2.88351923,88.16,88.15,0.2]
["bitfinex","SOLUSD",1771121064151,51.74,88.168,88.15,0.2]
["bitfinex","SOLUSD",1771121065361,2.88351923,88.16,88.15,0.2]
["bitfinex","SOLUSD",1771121066070,11.34327003,88.158,88.14,0.2]
["bitfinex","SOLUSD",1771121066265,2.88351923,88.15,88.125,2.21304731]
["bitfinex","SOLUSD",1771121066461,2.88351923,88.14,88.125,2.21304731]
["bitfinex","SOLUSD",1771121066774,2.88351923,88.15,88.125,2.21304731]
["bitfinex","SOLUSD",1771121067560,2.88351923,88.14,88.125,2.21304731]
["bitfinex","SOLUSD",1771121068392,2.88351923,88.14,88.119,2.21304731]
["bitfinex","SOLUSD",1771121069968,2.88351923,88.14,88.121,2.21304731]
["bitfinex","SOLUSD",1771121070353,11.34571529,88.139,88.115,2.21304731]
["bitfinex","SOLUSD",1771121071074,2.88351923,88.14,88.115,2.21304731]
["bitfinex","SOLUSD",1771121071469,11.34514312,88.144,88.115,2.21304731]
["bitfinex","SOLUSD",1771121072056,51.82,88.147,88.117,2.21304731]
["bitfinex","SOLUSD",1771121073971,2.88351923,88.16,88.119,2.21304731]
["bitfinex","SOLUSD",1771121074279,2.88351923,88.16,88.121,2.21304731]
["bitfinex","SOLUSD",1771121075172,1.5428215,88.174,88.118,39.71946707]
["bitfinex","SOLUSD",1771121075173,1.5428215,88.174,88.141,2.21304731]
["bitfinex","SOLUSD",1771121075954,1.5428215,88.174,88.143,2.21304731]
["bitfinex","SOLUSD",1771121076472,2.88351923,88.17,88.143,2.21304731]
["bitfinex","SOLUSD",1771121077990,2.88351923,88.17,88.145,2.21304731]
["bitfinex","SOLUSD",1771121081790,14.22535047,88.17,88.145,2.21304731]
["bitfinex","SOLUSD",1771121082680,2.88351923,88.17,88.147,2.21304731]
["bitfinex","SOLUSD",1771121084965,11.34134031,88.173,88.149,2.21304731]
["bitfinex","SOLUSD",1771121088481,1.5428215,88.174,88.151,2.21304731]
["bitfinex","SOLUSD",1771121089066,1.54282149,88.173,88.152,2.21304731]
["bitfinex","SOLUSD",1771121089679,7.17422483,88.235,88.16,2.88351923]
["bitfinex","SOLUSD",1771121089986,1.26702081,88.227,88.21,2.88351923]
["bitfinex","SOLUSD",1771121090375,11.33349955,88.234,88.211,1.99246546]
["bitfinex","SOLUSD",1771121091168,7.17422483,88.235,88.22,2.88351923]
["bitfinex","SOLUSD",1771121091374,7.17422483,88.235,88.221,1.99246546]
["bitfinex","SOLUSD",1771121092183,7.17422483,88.235,88.22,2.88351923]
["bitfinex","SOLUSD",1771121094193,0.1,88.25,88.223,1.99246546]
["bitfinex","SOLUSD",1771121094394,0.1,88.25,88.231,1.99246546]
["bitfinex","SOLUSD",1771121094774,11.32976721,88.264,88.24,2.88351923]
["bitfinex","SOLUSD",1771121095078,1.94263959,88.263,88.24,2.88351923]
["bitfinex","SOLUSD",1771121095591,1.94263959,88.261,88.24,2.88351923]
["bitfinex","SOLUSD",1771121095787,1.94263959,88.261,88.23,2.88351923]
["bitfinex","SOLUSD",1771121096290,1.94263959,88.261,88.222,11.33504114]
["bitfinex","SOLUSD",1771121096487,1.94263959,88.261,88.23,2.88351923]
["bitfinex","SOLUSD",1771121097192,1.94263959,88.261,88.231,1.99246546]
["bitfinex","SOLUSD",1771121097492,1.94263959,88.261,88.23,2.88351923]
["bitfinex","SOLUSD",1771121098187,1.94263959,88.259,88.23,4.87598469]
["bitfinex","SOLUSD",1771121098393,1.94263959,88.259,88.231,1.99246546]
["bitfinex","SOLUSD",1771121100089,11.33041763,88.258,88.231,1.99246546]
["bitfinex","SOLUSD",1771121100284,1.94263959,88.257,88.231,1.99246546]
["bitfinex","SOLUSD",1771121100793,1.94263959,88.268,88.241,1.99246546]
["bitfinex","SOLUSD",1771121100992,11.7961812,88.298,88.261,1.99246546]
["bitfinex","SOLUSD",1771121100993,1.94263959,88.296,88.261,1.99246546]
["bitfinex","SOLUSD",1771121101171,1.94263959,88.296,88.26,2.88351923]
["bitfinex","SOLUSD",1771121101490,1.94263959,88.294,88.26,2.88351923]
["bitfinex","SOLUSD",1771121102171,1.94263959,88.287,88.252,1.99246546]
["bitfinex","SOLUSD",1771121102499,1.94263959,88.318,88.281,1.99246546]
["bitfinex","SOLUSD",1771121102679,0.1,88.33,88.292,1.99246546]
["bitfinex","SOLUSD",1771121102880,0.1,88.33,88.254,4.61729252]
["bitfinex","SOLUSD",1771121102881,11.32198861,88.324,88.31,2.88351923]
["bitfinex","SOLUSD",1771121103081,1.94263959,88.318,88.29,2.88351923]
["bitfinex","SOLUSD",1771121103279,1.94263959,88.318,88.278,1.99246546]
["bitfinex","SOLUSD",1771121103280,1.94263959,88.318,88.28,2.88351923]
["bitfinex","SOLUSD",1771121103698,1.94263959,88.318,88.271,1.99246546]
["bitfinex","SOLUSD",1771121104079,1.94263959,88.318,88.28,4.87598469]
["bitfinex","SOLUSD",1771121104279,1.94263959,88.316,88.281,1.99246546]
["bitfinex","SOLUSD",1771121104582,2.98351923,88.32,88.291,1.99246546]
["bitfinex","SOLUSD",1771121104583,0.1,88.32,88.291,1.99246546]
["bitfinex","SOLUSD",1771121104777,0.1,88.32,88.292,1.99246546]
["bitfinex","SOLUSD",1771121104778,1.94263959,88.318,88.292,1.99246546]
["bitfinex","SOLUSD",1771121104980,1.94263959,88.318,88.3,2.88351923]
["bitfinex","SOLUSD",1771121105195,0.1,88.32,88.301,1.99246546]
["bitfinex","SOLUSD",1771121105394,1.94263959,88.318,88.291,1.99246546]
["bitfinex","SOLUSD",1771121105694,1.94263959,88.318,88.276,1.99246546]
["bitfinex","SOLUSD",1771121106084,11.32259196,88.319,88.281,1.99246546]
["bitfinex","SOLUSD",1771121106286,0.1,88.32,88.291,1.99246546]
["bitfinex","SOLUSD",1771121106491,0.1,88.32,88.301,1.99246546]
["bitfinex","SOLUSD",1771121108803,0.1,88.32,88.291,1.99246546]
["bitfinex","SOLUSD",1771121108804,2.04263959,88.32,88.291,1.99246546]
["bitfinex","SOLUSD",1771121108992,2.04263959,88.32,88.291,13.31864819]
["bitfinex","SOLUSD",1771121109503,2.04263959,88.32,88.292,1.99246546]
["bitfinex","SOLUSD",1771121110802,2.04263959,88.32,88.28,28.31878013]
["bitfinex","SOLUSD",1771121110803,1.94263959,88.318,88.283,1.99246546]
["bitfinex","SOLUSD",1771121111186,1.94263959,88.318,88.275,1.99246546]
["bitfinex","SOLUSD",1771121111385,1.94263959,88.318,88.277,1.99246546]
["bitfinex","SOLUSD",1771121111895,1.94263959,88.309,88.277,1.99246546]
["bitfinex","SOLUSD",1771121112091,1.94263959,88.309,88.253,28.32761833]
["bitfinex","SOLUSD",1771121112092,1.94263959,88.309,88.262,1.99246546]
["bitfinex","SOLUSD",1771121112297,1.94263959,88.299,88.262,1.99246546]
["bitfinex","SOLUSD",1771121112496,1.94263959,88.297,88.254,1.99246546]
["bitfinex","SOLUSD",1771121112700,2.88351923,88.29,88.251,1.99246546]
["bitfinex","SOLUSD",1771121112879,1.94263959,88.295,88.251,1.99246546]
["bitfinex","SOLUSD",1771121113603,1.94263959,88.295,88.261,2.02490746]
["bitfinex","SOLUSD",1771121113994,2.1352127,88.289,88.251,2.02490746]
["bitfinex","SOLUSD",1771121114599,2.1352127,88.287,88.252,11.33118796]
["bitfinex","SOLUSD",1771121114807,2.1352127,88.287,88.252,13.35609542]
["bitfinex","SOLUSD",1771121115403,2.1352127,88.279,88.241,2.02490746]
["bitfinex","SOLUSD",1771121116019,2.1352127,88.279,88.224,2.02490746]
["bitfinex","SOLUSD",1771121116185,2.1352127,88.269,88.224,2.02490746]
["bitfinex","SOLUSD",1771121116803,56.62791559,88.296,88.225,11.3346557]
["bitfinex","SOLUSD",1771121116804,2.1352127,88.259,88.225,11.3346557]
["bitfinex","SOLUSD",1771121116982,47.12,88.264,88.231,2.02490746]
["bitfinex","SOLUSD",1771121118102,47.12,88.264,88.225,39.67129497]
["bitfinex","SOLUSD",1771121118103,47.12,88.264,88.241,2.02490746]
["bitfinex","SOLUSD",1771121118406,11.32901147,88.269,88.241,2.02490746]
["bitfinex","SOLUSD",1771121119200,51.84,88.284,88.2,8.23839855]
["bitfinex","SOLUSD",1771121119201,2.1352127,88.299,88.261,2.02490746]
["bitfinex","SOLUSD",1771121119381,2.1352127,88.307,88.271,2.02490746]
["bitfinex","SOLUSD",1771121119585,2.1352127,88.307,88.263,2.02490746]
["bitfinex","SOLUSD",1771121119803,2.1352127,88.289,88.251,2.02490746]
["bitfinex","SOLUSD",1771121120003,2.1352127,88.289,88.25,2.87753667]
["bitfinex","SOLUSD",1771121120303,2.1352127,88.289,88.243,2.02490746]
["bitfinex","SOLUSD",1771121120687,2.1352127,88.269,88.231,2.02490746]
["bitfinex","SOLUSD",1771121120886,2.1352127,88.269,88.232,2.02490746]
["bitfinex","SOLUSD",1771121121191,2.1352127,88.269,88.219,40.74]
["bitfinex","SOLUSD",1771121121192,11.329134,88.268,88.241,2.02490746]
["bitfinex","SOLUSD",1771121121712,2.1352127,88.267,88.241,2.02490746]
["bitfinex","SOLUSD",1771121121886,11.329134,88.268,88.224,2.02490746]
["bitfinex","SOLUSD",1771121121887,2.1352127,88.259,88.224,2.02490746]
["bitfinex","SOLUSD",1771121122411,2.1352127,88.267,88.241,2.02490746]
["bitfinex","SOLUSD",1771121122797,11.329134,88.268,88.241,2.02490746]
["bitfinex","SOLUSD",1771121123505,2.1352127,88.273,88.241,2.02490746]
["bitfinex","SOLUSD",1771121124102,2.1352127,88.269,88.23,2.02490746]
["bitfinex","SOLUSD",1771121124605,2.1352127,88.269,88.232,2.02490746]
["bitfinex","SOLUSD",1771121125489,2.1352127,88.267,88.233,2.02490746]
["bitfinex","SOLUSD",1771121125693,11.32862062,88.272,88.231,2.02490746]
["bitfinex","SOLUSD",1771121125885,11.32862062,88.272,88.23,2.87753667]
["bitfinex","SOLUSD",1771121125886,2.1352127,88.271,88.241,2.02490746]
["bitfinex","SOLUSD",1771121126090,2.1352127,88.269,88.231,2.02490746]
["bitfinex","SOLUSD",1771121126285,2.1352127,88.259,88.231,2.02490746]
["bitfinex","SOLUSD",1771121127106,2.1352127,88.259,88.224,2.02490746]
["bitfinex","SOLUSD",1771121127603,11.33041763,88.258,88.226,2.02490746]
["bitfinex","SOLUSD",1771121127806,13.46563033,88.258,88.226,2.02490746]
["bitfinex","SOLUSD",1771121128113,2.1352127,88.257,88.226,2.02490746]
["bitfinex","SOLUSD",1771121130701,2.1352127,88.257,88.231,2.02490746]
["bitfinex","SOLUSD",1771121130702,11.3306744,88.256,88.231,2.02490746]
["bitfinex","SOLUSD",1771121130899,11.32900565,88.269,88.231,2.02490746]
["bitfinex","SOLUSD",1771121131416,2.1352127,88.268,88.231,2.02490746]
["bitfinex","SOLUSD",1771121132308,2.1352127,88.268,88.22,2.87753667]
["bitfinex","SOLUSD",1771121132508,39.65151978,88.269,88.219,2.02490746]
["bitfinex","SOLUSD",1771121132509,2.1352127,88.259,88.219,2.02490746]
["bitfinex","SOLUSD",1771121132821,39.65151978,88.269,88.23,2.87753667]
["bitfinex","SOLUSD",1771121132822,11.33041763,88.258,88.23,2.87753667]
["bitfinex","SOLUSD",1771121133003,11.33041763,88.258,88.231,2.02490746]
["bitfinex","SOLUSD",1771121135416,30.45772683,88.269,88.232,2.02490746]
["bitfinex","SOLUSD",1771121135609,2.1352127,88.268,88.232,2.02490746]
["bitfinex","SOLUSD",1771121136417,2.1352127,88.268,88.204,9.9781544]
["bitfinex","SOLUSD",1771121136617,2.1352127,88.268,88.23,2.87753667]
["bitfinex","SOLUSD",1771121137512,2.1352127,88.266,88.22,2.87753667]
["bitfinex","SOLUSD",1771121138404,2.1352127,88.259,88.221,2.02490746]
["bitfinex","SOLUSD",1771121138723,2.1352127,88.257,88.221,2.02490746]
["bitfinex","SOLUSD",1771121139425,2.1352127,88.254,88.221,13.36006293]
["bitfinex","SOLUSD",1771121139622,2.1352127,88.254,88.221,2.02490746]
["bitfinex","SOLUSD",1771121140025,2.1352127,88.254,88.211,2.02490746]
["bitfinex","SOLUSD",1771121140536,2.1352127,88.252,88.211,2.02490746]
["bitfinex","SOLUSD",1771121140910,11.33080278,88.255,88.231,2.20715556]
["bitfinex","SOLUSD",1771121141125,2.17111854,88.259,88.231,2.20715556]
["bitfinex","SOLUSD",1771121141624,2.17111854,88.257,88.217,11.33568199]
["bitfinex","SOLUSD",1771121141811,2.87753667,88.25,88.214,2.20715556]
["bitfinex","SOLUSD",1771121142120,2.17111854,88.257,88.214,2.20715556]
["bitfinex","SOLUSD",1771121142420,2.17111854,88.255,88.214,2.20715556]
["bitfinex","SOLUSD",1771121142615,2.17111854,88.254,88.216,2.20715556]
["bitfinex","SOLUSD",1771121144826,2.19751342,88.252,88.221,2.26695623]
["bitfinex","SOLUSD",1771121147922,11.33042072,88.258,88.223,2.26695623]
["bitfinex","SOLUSD",1771121148931,2.19751342,88.257,88.223,2.26695623]
["bitfinex","SOLUSD",1771121150730,2.19751342,88.255,88.216,2.26695623]
["bitfinex","SOLUSD",1771121150912,2.19751342,88.249,88.216,2.26695623]
["bitfinex","SOLUSD",1771121152345,54.85753667,88.25,88.216,2.26695623]
["bitfinex","SOLUSD",1771121152346,2.19751342,88.247,88.216,2.26695623]
["bitfinex","SOLUSD",1771121153634,2.19751342,88.247,88.221,2.26695623]
["bitfinex","SOLUSD",1771121154741,2.19751342,88.255,88.222,2.26695623]
["bitfinex","SOLUSD",1771121155027,52.0,88.258,88.222,2.26695623]
["bitfinex","SOLUSD",1771121155235,2.19751342,88.262,88.222,2.26695623]
["bitfinex","SOLUSD",1771121155740,13.52780268,88.259,88.222,2.26695623]
["bitfinex","SOLUSD",1771121155942,13.52780268,88.259,88.224,2.26695623]
["bitfinex","SOLUSD",1771121158137,2.19751342,88.258,88.226,2.26695623]
["bitfinex","SOLUSD",1771121160544,11.33054601,88.257,88.227,11.33439876]
["bitfinex","SOLUSD",1771121160744,2.19751342,88.273,88.241,2.26695623]
["bitfinex","SOLUSD",1771121160939,11.32862062,88.272,88.241,2.26695623]
["bitfinex","SOLUSD",1771121161445,2.19751342,88.273,88.241,2.26695623]
["bitfinex","SOLUSD",1771121161647,2.19751342,88.287,88.261,2.26695623]
["bitfinex","SOLUSD",1771121162337,2.19751342,88.298,88.261,2.26695623]
["bitfinex","SOLUSD",1771121162528,2.19751342,88.317,88.292,2.26695623]
["bitfinex","SOLUSD",1771121162732,2.19751342,88.31,88.28,14.20513068]
["bitfinex","SOLUSD",1771121162930,2.19751342,88.31,88.281,2.26695623]
["bitfinex","SOLUSD",1771121163140,0.1,88.32,88.301,2.26695623]
["bitfinex","SOLUSD",1771121163342,0.1,88.33,88.311,2.26695623]
["bitfinex","SOLUSD",1771121163543,2.19751342,88.351,88.32,2.87753667]
["bitfinex","SOLUSD",1771121163932,2.87753667,88.35,88.31,2.87753667]
["bitfinex","SOLUSD",1771121164247,2.19751342,88.339,88.3,2.87753667]
["bitfinex","SOLUSD",1771121164632,2.19751342,88.337,88.3,2.87753667]
["bitfinex","SOLUSD",1771121164960,2.19751342,88.319,88.28,2.87753667]
["bitfinex","SOLUSD",1771121165326,2.19751342,88.319,88.29,2.87753667]
["bitfinex","SOLUSD",1771121165531,2.19751342,88.319,88.28,2.87753667]
["bitfinex","SOLUSD",1771121165945,2.19751342,88.337,88.291,1.11521122]
["bitfinex","SOLUSD",1771121166246,2.19751342,88.332,88.3,2.87753667]
["bitfinex","SOLUSD",1771121166453,2.19751342,88.332,88.31,2.87753667]
["bitfinex","SOLUSD",1771121166833,2.19751342,88.332,88.279,40.54]
["bitfinex","SOLUSD",1771121166834,2.19751342,88.341,88.32,2.87753667]
["bitfinex","SOLUSD",1771121169141,2.19751342,88.341,88.321,11.32233557]
["bitfinex","SOLUSD",1771121169351,2.19751342,88.359,88.322,1.14703425]
["bitfinex","SOLUSD",1771121169552,2.19751342,88.359,88.33,2.87753667]
["bitfinex","SOLUSD",1771121169938,2.19751342,88.359,88.321,11.32233557]
["bitfinex","SOLUSD",1771121170561,2.19751342,88.359,88.314,1.14703425]
["bitfinex","SOLUSD",1771121170562,2.19751342,88.359,88.315,11.323006]
["bitfinex","SOLUSD",1771121170953,2.19751342,88.359,88.316,1.15475385]
["bitfinex","SOLUSD",1771121171337,2.19751342,88.357,88.32,2.87753667]
["bitfinex","SOLUSD",1771121171857,2.19751342,88.357,88.321,1.16237764]
["bitfinex","SOLUSD",1771121172047,2.19751342,88.357,88.32,2.87753667]
["bitfinex","SOLUSD",1771121172936,2.19751342,88.357,88.32,2.87362457]
["bitfinex","SOLUSD",1771121173555,2.19121625,88.355,88.32,2.87362457]
["bitfinex","SOLUSD",1771121173746,2.19121625,88.355,88.321,11.32233557]
["bitfinex","SOLUSD",1771121174863,51.0,88.443,88.35,2.87362457]
["bitfinex","SOLUSD",1771121174864,0.52126905,88.362,88.35,2.87362457]
["bitfinex","SOLUSD",1771121175064,2.19121625,88.379,88.35,2.87362457]
["bitfinex","SOLUSD",1771121175368,2.40893727,88.378,88.35,2.87362457]
["bitfinex","SOLUSD",1771121175735,2.40893727,88.377,88.34,2.87362457]
["bitfinex","SOLUSD",1771121176739,2.40893727,88.375,88.341,11.31977224]
["bitfinex","SOLUSD",1771121177844,51.96,88.387,88.35,2.87362457]
["bitfinex","SOLUSD",1771121178440,51.96,88.387,88.351,2.25744573]
["bitfinex","SOLUSD",1771121178862,51.96,88.387,88.324,4.61729252]
["bitfinex","SOLUSD",1771121178863,28.28224623,88.395,88.361,2.25744573]
["bitfinex","SOLUSD",1771121179046,28.28224623,88.395,88.352,11.31836291]
["bitfinex","SOLUSD",1771121179550,11.31234516,88.399,88.371,2.25744573]
["bitfinex","SOLUSD",1771121179751,2.19121625,88.398,88.363,2.25744573]
["bitfinex","SOLUSD",1771121180360,2.19121625,88.398,88.371,2.25744573]
["bitfinex","SOLUSD",1771121180962,2.19121625,88.396,88.37,2.87362457]
["bitfinex","SOLUSD",1771121181160,2.19121625,88.396,88.353,11.31816094]
["bitfinex","SOLUSD",1771121181341,2.19121625,88.389,88.353,11.31816094]
["bitfinex","SOLUSD",1771121181537,2.19121625,88.389,88.36,5.1310703]
["bitfinex","SOLUSD",1771121181850,2.19121625,88.389,88.361,2.25744573]
["bitfinex","SOLUSD",1771121182246,0.1,88.41,88.382,2.25744573]
["bitfinex","SOLUSD",1771121182446,11.31144944,88.406,88.382,2.25744573]
["bitfinex","SOLUSD",1771121182763,2.19121625,88.425,88.4,2.87362457]
["bitfinex","SOLUSD",1771121183083,5.90890678,88.451,88.359,5.36086188]
["bitfinex","SOLUSD",1771121183084,13.50105692,88.419,88.391,11.313369]
["bitfinex","SOLUSD",1771121183243,2.19121625,88.427,88.4,2.87362457]
["bitfinex","SOLUSD",1771121183649,11.30896634,88.426,88.4,2.87362457]
["bitfinex","SOLUSD",1771121183876,2.19121625,88.437,88.41,2.87362457]
["bitfinex","SOLUSD",1771121184075,2.19121625,88.437,88.411,2.25744573]
["bitfinex","SOLUSD",1771121184366,2.19121625,88.437,88.42,2.87362457]
["bitfinex","SOLUSD",1771121184570,2.19121625,88.437,88.41,2.87362457]
["bitfinex","SOLUSD",1771121184745,2.19121625,88.437,88.403,2.25744573]
["bitfinex","SOLUSD",1771121184949,2.19121625,88.437,88.41,2.87362457]
["bitfinex","SOLUSD",1771121185148,2.19121625,88.435,88.4,2.87362457]
["bitfinex","SOLUSD",1771121185553,2.19121625,88.435,88.401,11.31208922]
["bitfinex","SOLUSD",1771121186080,2.19121625,88.435,88.402,2.25744573]
["bitfinex","SOLUSD",1771121186267,2.19121625,88.443,88.411,2.25744573]
["bitfinex","SOLUSD",1771121186871,2.19121625,88.443,88.42,2.87362457]
["bitfinex","SOLUSD",1771121187249,2.19121625,88.441,88.42,2.87362457]
["bitfinex","SOLUSD",1771121187473,14.53638312,88.45,88.431,2.25744573]
["bitfinex","SOLUSD",1771121187678,14.53638312,88.45,88.43,2.87362457]
["bitfinex","SOLUSD",1771121188059,14.53638312,88.45,88.43,5.1310703]
["bitfinex","SOLUSD",1771121188478,14.53638312,88.45,88.431,2.25744573]
["bitfinex","SOLUSD",1771121189675,14.53638312,88.45,88.44,2.87362457]
["bitfinex","SOLUSD",1771121190049,2.19121625,88.462,88.44,2.87362457]
["bitfinex","SOLUSD",1771121190277,0.1,88.48,88.451,2.25744573]
["bitfinex","SOLUSD",1771121190585,50.5367836,88.543,88.431,39.57885543]
["bitfinex","SOLUSD",1771121190586,2.36685876,88.488,88.46,2.87362457]
["bitfinex","SOLUSD",1771121191067,39.54400117,88.509,88.46,2.87362457]
["bitfinex","SOLUSD",1771121191272,39.54400117,88.509,88.47,2.87362457]
["bitfinex","SOLUSD",1771121191653,39.54400117,88.509,88.46,5.1310703]
["bitfinex","SOLUSD",1771121192379,2.87362457,88.5,88.46,2.87362457]
["bitfinex","SOLUSD",1771121192576,2.87362457,88.49,88.45,2.87362457]
["bitfinex","SOLUSD",1771121192758,2.87362457,88.48,88.435,11.30768226]
["bitfinex","SOLUSD",1771121192961,2.19121625,88.479,88.435,11.30768226]
["bitfinex","SOLUSD",1771121193273,2.19121625,88.479,88.432,2.25744573]
["bitfinex","SOLUSD",1771121193473,2.19121625,88.479,88.44,2.87362457]
["bitfinex","SOLUSD",1771121193679,11.30149815,88.484,88.451,2.25744573]
["bitfinex","SOLUSD",1771121193876,38.64,88.49,88.47,2.87362457]
["bitfinex","SOLUSD",1771121194185,2.19121625,88.493,88.47,2.87362457]
["bitfinex","SOLUSD",1771121194873,2.19121625,88.493,88.46,2.87362457]
["bitfinex","SOLUSD",1771121195456,2.19121625,88.493,88.451,2.25744573]
["bitfinex","SOLUSD",1771121195651,2.19121625,88.489,88.44,2.87362457]
["bitfinex","SOLUSD",1771121195852,2.19121625,88.489,88.46,2.87362457]
["bitfinex","SOLUSD",1771121196075,2.19121625,88.487,88.45,5.1310703]
["bitfinex","SOLUSD",1771121197466,2.19121625,88.487,88.46,2.87362457]
["bitfinex","SOLUSD",1771121197663,2.19121625,88.485,88.45,2.87362457]
["bitfinex","SOLUSD",1771121197862,2.19121625,88.479,88.42,2.25744573]
["bitfinex","SOLUSD",1771121198174,2.19121625,88.469,88.44,2.87362457]
["bitfinex","SOLUSD",1771121198477,2.19121625,88.469,88.431,2.25744573]
["bitfinex","SOLUSD",1771121198677,2.19121625,88.469,88.422,2.25744573]
["bitfinex","SOLUSD",1771121199060,2.19121625,88.469,88.43,2.87362457]
["bitfinex","SOLUSD",1771121199285,2.19121625,88.469,88.422,2.25744573]
["bitfinex","SOLUSD",1771121199458,2.19121625,88.459,88.414,13.56786999]
["bitfinex","SOLUSD",1771121199658,2.19121625,88.459,88.42,2.87362457]
["bitfinex","SOLUSD",1771121199952,2.19121625,88.457,88.43,2.87362457]
["bitfinex","SOLUSD",1771121200670,2.19121625,88.457,88.422,2.25744573]
["bitfinex","SOLUSD",1771121200865,2.19121625,88.457,88.42,2.87362457]
["bitfinex","SOLUSD",1771121201064,2.19121625,88.457,88.421,2.34408537]
["bitfinex","SOLUSD",1771121201767,2.24765722,88.455,88.42,2.87362457]
["bitfinex","SOLUSD",1771121202082,2.24765722,88.455,88.421,2.34408537]
["bitfinex","SOLUSD",1771121202777,2.24765722,88.455,88.42,2.87362457]
["bitfinex","SOLUSD",1771121202977,2.24765722,88.455,88.413,13.6545626]
["bitfinex","SOLUSD",1771121202978,2.24765722,88.455,88.413,2.34408537]
["bitfinex","SOLUSD",1771121203277,2.24765722,88.455,88.41,2.87362457]
["bitfinex","SOLUSD",1771121203883,2.26978097,88.449,88.402,11.31191317]
["bitfinex","SOLUSD",1771121204060,2.26978097,88.447,88.402,11.31191317]
["bitfinex","SOLUSD",1771121204265,2.26978097,88.447,88.41,2.87362457]
["bitfinex","SOLUSD",1771121204780,2.26978097,88.447,88.411,2.23889561]
["bitfinex","SOLUSD",1771121205781,2.26978097,88.449,88.421,2.23889561]
["bitfinex","SOLUSD",1771121205966,11.30607814,88.448,88.421,2.23889561]
["bitfinex","SOLUSD",1771121206167,2.26978097,88.447,88.421,2.23889561]
["bitfinex","SOLUSD",1771121206368,2.26978097,88.464,88.431,2.23889561]
["bitfinex","SOLUSD",1771121207477,2.26978097,88.464,88.43,2.87362457]
["bitfinex","SOLUSD",1771121207660,2.26978097,88.464,88.423,2.23889561]
["bitfinex","SOLUSD",1771121207863,2.26978097,88.462,88.425,2.23889561]
["bitfinex","SOLUSD",1771121208072,2.26978097,88.462,88.43,2.87362457]
["bitfinex","SOLUSD",1771121208364,2.26978097,88.462,88.425,2.23889561]
["bitfinex","SOLUSD",1771121208666,2.26978097,88.459,88.425,2.23889561]
["bitfinex","SOLUSD",1771121208861,2.26978097,88.459,88.42,2.87362457]
["bitfinex","SOLUSD",1771121208862,2.26978097,88.458,88.411,2.23889561]
["bitfinex","SOLUSD",1771121209168,2.26978097,88.458,88.421,2.23889561]
["bitfinex","SOLUSD",1771121210084,2.26978097,88.456,88.42,2.87362457]
["bitfinex","SOLUSD",1771121210284,2.26978097,88.456,88.421,2.23889561]
["bitfinex","SOLUSD",1771121211583,2.26978097,88.456,88.422,2.23889561]
["bitfinex","SOLUSD",1771121211883,11.30492781,88.457,88.422,2.23889561]
["bitfinex","SOLUSD",1771121212089,11.30492781,88.457,88.431,2.23889561]
["bitfinex","SOLUSD",1771121212986,2.26978097,88.456,88.431,2.23889561]
["bitfinex","SOLUSD",1771121213190,2.26978097,88.456,88.42,2.87362457]
["bitfinex","SOLUSD",1771121213191,2.26978097,88.454,88.422,2.23889561]
["bitfinex","SOLUSD",1771121215186,2.26978097,88.489,88.441,2.23889561]
["bitfinex","SOLUSD",1771121215490,2.26978097,88.489,88.47,2.87362457]
["bitfinex","SOLUSD",1771121215682,11.30019583,88.495,88.471,2.23889561]
["bitfinex","SOLUSD",1771121217987,59.35841546,88.52,88.471,2.23889561]
["bitfinex","SOLUSD",1771121217988,2.26978097,88.513,88.49,2.87362457]
["bitfinex","SOLUSD",1771121218376,2.26978097,88.525,88.491,2.23889561]
["bitfinex","SOLUSD",1771121218779,2.26978097,88.531,88.5,2.87362457]
["bitfinex","SOLUSD",1771121219086,2.26978097,88.531,88.471,39.56094915]
["bitfinex","SOLUSD",1771121219087,2.30287718,88.517,88.471,11.30310195]
["bitfinex","SOLUSD",1771121219272,2.30287718,88.509,88.471,11.30310195]
["bitfinex","SOLUSD",1771121219468,2.30287718,88.499,88.45,2.87362457]
["bitfinex","SOLUSD",1771121220489,2.30287718,88.489,88.45,2.87362457]
["bitfinex","SOLUSD",1771121220694,2.30287718,88.497,88.46,2.87362457]
["bitfinex","SOLUSD",1771121220892,2.30287718,88.506,88.48,2.87362457]
["bitfinex","SOLUSD",1771121221080,2.30287718,88.506,88.45,2.87362457]
["bitfinex","SOLUSD",1771121221081,2.30287718,88.515,88.49,14.17426162]
["bitfinex","SOLUSD",1771121221789,2.87362457,88.54,88.49,14.17426162]
["bitfinex","SOLUSD",1771121221790,2.30287718,88.524,88.5,2.87362457]
["bitfinex","SOLUSD",1771121221990,2.30287718,88.535,88.5,2.87362457]
["bitfinex","SOLUSD",1771121223196,2.30287718,88.533,88.5,14.17294016]
["bitfinex","SOLUSD",1771121224092,2.30287718,88.533,88.491,0.11730666]
["bitfinex","SOLUSD",1771121224599,2.30287718,88.533,88.49,2.87362457]
["bitfinex","SOLUSD",1771121225188,2.30287718,88.528,88.49,2.87362457]
["bitfinex","SOLUSD",1771121225395,2.30287718,88.528,88.487,11.30101688]
["bitfinex","SOLUSD",1771121226395,2.30287718,88.528,88.49,2.87362457]
["bitfinex","SOLUSD",1771121227693,52.06,88.534,88.49,2.87362457]
["bitfinex","SOLUSD",1771121227694,2.30287718,88.526,88.491,11.30058424]
["bitfinex","SOLUSD",1771121228296,2.30287718,88.543,88.51,2.87362457]
["bitfinex","SOLUSD",1771121228494,2.36805653,88.549,88.5,2.87362457]
["bitfinex","SOLUSD",1771121228676,2.36805653,88.549,88.53,2.87362457]
["bitfinex","SOLUSD",1771121228997,2.36805653,88.558,88.53,2.87362457]
["bitfinex","SOLUSD",1771121229199,2.36805653,88.549,88.51,2.87362457]
["bitfinex","SOLUSD",1771121229581,2.36805653,88.549,88.494,18.82]
["bitfinex","SOLUSD",1771121229582,2.36805653,88.547,88.5,2.87362457]
["bitfinex","SOLUSD",1771121229783,2.36805653,88.545,88.51,2.87362457]
["bitfinex","SOLUSD",1771121230205,2.36805653,88.545,88.5,2.87362457]
["bitfinex","SOLUSD",1771121230407,2.36805653,88.539,88.5,2.87362457]
["bitfinex","SOLUSD",1771121231500,2.36805653,88.537,88.5,14.1730031]
["bitfinex","SOLUSD",1771121232204,2.36805653,88.537,88.51,2.87362457]
["bitfinex","SOLUSD",1771121232797,2.36805653,88.535,88.5,2.87362457]
["bitfinex","SOLUSD",1771121233004,2.36805653,88.535,88.5,2.86150911]
["bitfinex","SOLUSD",1771121233507,2.36805653,88.529,88.49,2.86150911]
["bitfinex","SOLUSD",1771121233977,2.36805653,88.529,88.475,39.55919751]
["bitfinex","SOLUSD",1771121233978,2.36805653,88.529,88.5,2.86150911]
["bitfinex","SOLUSD",1771121234579,2.36805653,88.529,88.49,2.86150911]
["bitfinex","SOLUSD",1771121234801,2.36805653,88.527,88.491,11.30058424]
["bitfinex","SOLUSD",1771121235405,2.36805653,88.527,88.481,11.30186141]
["bitfinex","SOLUSD",1771121235704,39.53551418,88.528,88.48,2.86150911]
["bitfinex","SOLUSD",1771121235705,2.36805653,88.519,88.48,2.86150911]
["bitfinex","SOLUSD",1771121236786,2.36805653,88.519,88.49,2.86150911]
["bitfinex","SOLUSD",1771121237184,11.2971373,88.518,88.49,2.86150911]
["bitfinex","SOLUSD",1771121237402,2.36805653,88.517,88.49,2.86150911]
["bitfinex","SOLUSD",1771121238888,2.36805653,88.517,88.49,7.1565542]
["bitfinex","SOLUSD",1771121239496,52.12,88.527,88.482,0.03275658]
["bitfinex","SOLUSD",1771121239497,11.29739256,88.516,88.482,0.03275658]
["bitfinex","SOLUSD",1771121239703,2.36805653,88.515,88.482,0.03275658]
["bitfinex","SOLUSD",1771121241212,13.66458316,88.523,88.482,0.03275658]
["bitfinex","SOLUSD",1771121241400,2.36805653,88.522,88.491,0.04085135]
["bitfinex","SOLUSD",1771121241900,2.36805653,88.519,88.474,0.04085135]
["bitfinex","SOLUSD",1771121242488,2.36805653,88.499,88.462,0.04349154]
["bitfinex","SOLUSD",1771121242996,2.36805653,88.499,88.428,56.54254373]
["bitfinex","SOLUSD",1771121242997,2.36805653,88.499,88.453,11.30542561]
["bitfinex","SOLUSD",1771121243312,2.36805653,88.499,88.454,0.0461098]
["bitfinex","SOLUSD",1771121244203,2.36805653,88.497,88.46,7.1565542]
["bitfinex","SOLUSD",1771121244406,2.36805653,88.497,88.454,0.0461098]
["bitfinex","SOLUSD",1771121244600,2.36805653,88.489,88.454,0.0461098]
["bitfinex","SOLUSD",1771121245116,2.36805653,88.489,88.45,7.1565542]
["bitfinex","SOLUSD",1771121245409,2.36805653,88.489,88.45,18.51365252]
["bitfinex","SOLUSD",1771121246015,2.36805653,88.479,88.445,11.30633961]
["bitfinex","SOLUSD",1771121246310,7.1565542,88.48,88.442,0.05128886]
["bitfinex","SOLUSD",1771121246311,2.36805653,88.477,88.442,0.05128886]
["bitfinex","SOLUSD",1771121246614,2.36805653,88.477,88.44,7.21037832]
["bitfinex","SOLUSD",1771121246815,2.36805653,88.477,88.441,0.05382412]
["bitfinex","SOLUSD",1771121247503,2.36805653,88.469,88.435,11.30762388]
["bitfinex","SOLUSD",1771121248312,2.36805653,88.467,88.433,0.05632372]
["bitfinex","SOLUSD",1771121248609,2.36805653,88.467,88.431,11.30825163]
["bitfinex","SOLUSD",1771121248812,7.1565542,88.46,88.425,0.05879852]
["bitfinex","SOLUSD",1771121249116,7.1565542,88.46,88.342,33.98]
["bitfinex","SOLUSD",1771121249117,2.36805653,88.459,88.421,0.05879852]
["bitfinex","SOLUSD",1771121249915,11.30300019,88.473,88.431,0.06124654]
["bitfinex","SOLUSD",1771121250097,2.36805653,88.477,88.441,0.06124654]
["bitfinex","SOLUSD",1771121250810,2.36805653,88.477,88.451,0.06365744]
["bitfinex","SOLUSD",1771121251112,11.30250011,88.476,88.451,0.06365744]
["bitfinex","SOLUSD",1771121252091,2.36805653,88.477,88.451,0.06365744]
["bitfinex","SOLUSD",1771121252292,2.36805653,88.486,88.451,0.06365744]
["bitfinex","SOLUSD",1771121252897,2.36805653,88.485,88.452,0.0683768]
["bitfinex","SOLUSD",1771121255215,2.36805653,88.479,88.431,28.27058735]
["bitfinex","SOLUSD",1771121255413,2.36805653,88.469,88.431,28.27058735]
["bitfinex","SOLUSD",1771121255612,2.36805653,88.469,88.432,0.07529173]
["bitfinex","SOLUSD",1771121257411,2.36805653,88.467,88.432,0.07529173]
["bitfinex","SOLUSD",1771121258002,2.36805653,88.475,88.432,0.07529173]
["bitfinex","SOLUSD",1771121258307,2.36805653,88.482,88.441,0.08196869]
["bitfinex","SOLUSD",1771121258510,11.30186141,88.481,88.451,0.08196869]
["bitfinex","SOLUSD",1771121259018,13.66991794,88.481,88.451,0.08196869]
["bitfinex","SOLUSD",1771121259200,2.36805653,88.48,88.451,0.08196869]
["bitfinex","SOLUSD",1771121262314,2.36805653,88.48,88.442,0.09260994]
["bitfinex","SOLUSD",1771121262516,2.36805653,88.48,88.45,2.864937]
["bitfinex","SOLUSD",1771121263206,2.36805653,88.48,88.448,0.09260994]
["bitfinex","SOLUSD",1771121263798,5.23299353,88.48,88.448,0.09260994]
["bitfinex","SOLUSD",1771121264001,2.41233177,88.479,88.448,0.09260994]
["bitfinex","SOLUSD",1771121264523,2.41233177,88.479,88.441,39.57440553]
["bitfinex","SOLUSD",1771121264524,2.41739722,88.516,88.45,2.864937]
["bitfinex","SOLUSD",1771121264836,2.41739722,88.516,88.48,2.864937]
["bitfinex","SOLUSD",1771121265733,5.90044089,88.562,88.473,39.66]
["bitfinex","SOLUSD",1771121265734,2.41739722,88.531,88.49,2.864937]
["bitfinex","SOLUSD",1771121266537,2.41739722,88.531,88.491,11.30058424]
["bitfinex","SOLUSD",1771121266836,2.41739722,88.519,88.473,39.66]
["bitfinex","SOLUSD",1771121267036,2.41739722,88.519,88.48,2.864937]
["bitfinex","SOLUSD",1771121269427,2.41739722,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1771121270045,2.41739722,88.519,88.49,2.864937]
["bitfinex","SOLUSD",1771121270930,2.41739722,88.519,88.49,7.15513885]
["bitfinex","SOLUSD",1771121271746,2.41739722,88.519,88.5,7.15513885]
["bitfinex","SOLUSD",1771121272041,2.41739722,88.519,88.491,11.30058424]
["bitfinex","SOLUSD",1771121272226,2.41739722,88.517,88.49,18.45577627]
["bitfinex","SOLUSD",1771121273442,2.41739722,88.517,88.481,28.25465354]
["bitfinex","SOLUSD",1771121273745,2.41739722,88.517,88.49,7.15513885]
["bitfinex","SOLUSD",1771121274461,2.41739722,88.515,88.474,11.30275561]
["bitfinex","SOLUSD",1771121274629,2.41739722,88.515,88.48,7.15513885]
["bitfinex","SOLUSD",1771121275028,2.41739722,88.515,88.49,7.15513885]
["bitfinex","SOLUSD",1771121275440,2.41739722,88.515,88.481,0.02114392]
["bitfinex","SOLUSD",1771121276346,2.41739722,88.515,88.481,11.32300533]
["bitfinex","SOLUSD",1771121276843,4.61729252,88.561,88.47,7.15513885]
["bitfinex","SOLUSD",1771121276844,2.41739722,88.513,88.47,7.15513885]
["bitfinex","SOLUSD",1771121277445,2.41739722,88.499,88.456,0.02468901]
["bitfinex","SOLUSD",1771121277828,7.15513885,88.49,88.45,7.15513885]
["bitfinex","SOLUSD",1771121278043,2.41739722,88.489,88.45,7.15513885]
["bitfinex","SOLUSD",1771121279545,2.41739722,88.487,88.451,11.30569467]
["bitfinex","SOLUSD",1771121280729,2.41739722,88.495,88.452,0.0298924]
["bitfinex","SOLUSD",1771121280933,2.41739722,88.495,88.451,11.30569467]
["bitfinex","SOLUSD",1771121280934,13.71670457,88.501,88.471,0.0298924]
["bitfinex","SOLUSD",1771121281232,2.41739722,88.499,88.456,0.0298924]
["bitfinex","SOLUSD",1771121281747,2.41739722,88.497,88.456,0.0298924]
["bitfinex","SOLUSD",1771121282048,2.41739722,88.497,88.46,7.15513885]
["bitfinex","SOLUSD",1771121282234,2.41739722,88.489,88.451,11.30569467]
["bitfinex","SOLUSD",1771121282750,2.41739722,88.479,88.442,11.3067965]
["bitfinex","SOLUSD",1771121283546,2.41739722,88.469,88.425,0.03490745]
["bitfinex","SOLUSD",1771121283734,2.41739722,88.467,88.425,0.03490745]
["bitfinex","SOLUSD",1771121284639,2.41739722,88.467,88.422,11.30940263]
["bitfinex","SOLUSD",1771121285041,2.41739722,88.459,88.422,11.30940263]
["bitfinex","SOLUSD",1771121285562,2.41739722,88.449,88.412,11.31056485]
["bitfinex","SOLUSD",1771121285736,11.30607814,88.448,88.412,11.31056485]
["bitfinex","SOLUSD",1771121286053,2.41739722,88.447,88.412,11.31056485]
["bitfinex","SOLUSD",1771121286859,2.41739722,88.447,88.4,7.15513885]
["bitfinex","SOLUSD",1771121287241,2.41739722,88.439,88.396,0.04141507]
["bitfinex","SOLUSD",1771121287443,2.41739722,88.429,88.396,0.04141507]
["bitfinex","SOLUSD",1771121287642,2.41739722,88.429,88.39,7.15513885]
["bitfinex","SOLUSD",1771121287950,2.41739722,88.427,88.391,11.313369]
["bitfinex","SOLUSD",1771121288150,2.41739722,88.427,88.392,0.04141507]
["bitfinex","SOLUSD",1771121289035,11.30889105,88.426,88.392,0.04141507]
["bitfinex","SOLUSD",1771121289352,2.41739722,88.425,88.392,0.04141507]
["bitfinex","SOLUSD",1771121293039,28.26856127,88.438,88.381,39.60127176]
["bitfinex","SOLUSD",1771121293040,11.3082904,88.431,88.401,0.0459502]
["bitfinex","SOLUSD",1771121293240,2.41739722,88.43,88.401,0.0459502]
["bitfinex","SOLUSD",1771121294356,2.41739722,88.458,88.411,0.03966989]
["bitfinex","SOLUSD",1771121294562,2.41739722,88.449,88.411,0.03966989]
["bitfinex","SOLUSD",1771121295155,2.41739722,88.439,88.402,0.03658317]
["bitfinex","SOLUSD",1771121295560,2.41739722,88.439,88.4,11.31213351]
["bitfinex","SOLUSD",1771121296469,2.41739722,88.439,88.394,0.03658317]
["bitfinex","SOLUSD",1771121296470,2.41739722,88.429,88.394,0.03658317]
["bitfinex","SOLUSD",1771121298972,2.41739722,88.428,88.394,0.03658317]
["bitfinex","SOLUSD",1771121299272,2.41739722,88.419,88.388,11.31365169]
["bitfinex","SOLUSD",1771121299581,11.30852088,88.429,88.38,3.06836286]
["bitfinex","SOLUSD",1771121299582,2.41739722,88.409,88.38,0.2]
["bitfinex","SOLUSD",1771121299952,2.41739722,88.389,88.36,0.2]
["bitfinex","SOLUSD",1771121300260,39.57978935,88.429,88.33,0.2]
["bitfinex","SOLUSD",1771121300261,2.34451456,88.367,88.33,0.2]
["bitfinex","SOLUSD",1771121300454,2.86836286,88.35,88.33,0.2]
["bitfinex","SOLUSD",1771121300653,2.34451456,88.339,88.31,0.2]
["bitfinex","SOLUSD",1771121300854,2.34451456,88.339,88.311,11.32361766]
["bitfinex","SOLUSD",1771121301072,2.34451456,88.359,88.32,7.18702041]
["bitfinex","SOLUSD",1771121301275,2.34451456,88.359,88.312,0.22168791]
["bitfinex","SOLUSD",1771121301966,2.34451456,88.339,88.31,0.2]
["bitfinex","SOLUSD",1771121302169,2.34451456,88.329,88.31,0.2]
["bitfinex","SOLUSD",1771121302355,13.66499577,88.336,88.31,0.2]
["bitfinex","SOLUSD",1771121302674,2.34451456,88.335,88.31,0.2]
["bitfinex","SOLUSD",1771121303769,2.34451456,88.345,88.312,0.21370143]
["bitfinex","SOLUSD",1771121303974,2.34451456,88.345,88.31,7.38702041]
["bitfinex","SOLUSD",1771121304158,2.34451456,88.329,88.31,1e-08]
["bitfinex","SOLUSD",1771121304353,2.34451456,88.327,88.31,1e-08]
["bitfinex","SOLUSD",1771121305558,2.34451456,88.327,88.273,28.32091137]
["bitfinex","SOLUSD",1771121305559,2.34451456,88.319,88.167,38.73134736]
["bitfinex","SOLUSD",1771121305773,2.34451456,88.249,88.207,11.33687207]
["bitfinex","SOLUSD",1771121305954,2.34451456,88.239,88.201,0.2085275]
["bitfinex","SOLUSD",1771121306150,2.34451456,88.239,88.201,11.54625223]
["bitfinex","SOLUSD",1771121306368,2.34451456,88.238,88.201,0.2085275]
["bitfinex","SOLUSD",1771121306572,2.34451456,88.238,88.199,11.33789197]
["bitfinex","SOLUSD",1771121306771,16.48930259,88.239,88.179,11.34056861]
["bitfinex","SOLUSD",1771121306772,2.34451456,88.219,88.179,11.34056861]
["bitfinex","SOLUSD",1771121306960,2.34451456,88.209,88.179,11.34056861]
["bitfinex","SOLUSD",1771121307365,39.66508366,88.239,88.201,0.40366501]
["bitfinex","SOLUSD",1771121307366,2.34451456,88.238,88.201,0.40366501]
["bitfinex","SOLUSD",1771121307958,52.56451456,88.265,88.221,0.40366501]
["bitfinex","SOLUSD",1771121308167,2.34451456,88.264,88.221,0.40366501]
["bitfinex","SOLUSD",1771121308360,2.34451456,88.262,88.222,11.33504114]
["bitfinex","SOLUSD",1771121308560,2.34451456,88.274,88.231,0.40131254]
["bitfinex","SOLUSD",1771121308876,11.34408298,88.266,88.241,0.40131254]
["bitfinex","SOLUSD",1771121309661,11.34408298,88.266,88.25,7.18702041]
["bitfinex","SOLUSD",1771121310682,11.34408298,88.266,88.23,7.18702041]
["bitfinex","SOLUSD",1771121310982,11.34408298,88.266,88.25,7.18702041]
["bitfinex","SOLUSD",1771121311287,2.41804671,88.265,88.23,7.18702041]
["bitfinex","SOLUSD",1771121312167,11.34408298,88.266,88.23,7.18702041]
["bitfinex","SOLUSD",1771121312364,11.34408298,88.266,88.24,7.18702041]
["bitfinex","SOLUSD",1771121312774,11.34408298,88.266,88.241,11.33260049]
["bitfinex","SOLUSD",1771121313080,11.34408298,88.266,88.25,7.18702041]
["bitfinex","SOLUSD",1771121313885,11.34408298,88.266,88.241,11.33260049]
["bitfinex","SOLUSD",1771121313886,2.41804671,88.296,88.26,7.18702041]
["bitfinex","SOLUSD",1771121314285,2.41804671,88.316,88.28,7.18702041]
["bitfinex","SOLUSD",1771121314666,2.41804671,88.316,88.281,11.3274657]
["bitfinex","SOLUSD",1771121314888,2.41804671,88.316,88.28,7.18702041]
["bitfinex","SOLUSD",1771121315092,2.41804671,88.314,88.28,18.51452776]
["bitfinex","SOLUSD",1771121315279,2.41804671,88.314,88.28,11.32750735]
["bitfinex","SOLUSD",1771121315475,11.32310479,88.315,88.253,39.82]
["bitfinex","SOLUSD",1771121315476,2.41804671,88.309,88.26,7.18702041]
["bitfinex","SOLUSD",1771121315672,2.41804671,88.299,88.254,11.33093117]
["bitfinex","SOLUSD",1771121315872,2.41804671,88.289,88.163,45.37045173]
["bitfinex","SOLUSD",1771121316078,2.41804671,88.289,88.15,96.55669336]
["bitfinex","SOLUSD",1771121316079,7.18702041,88.21,88.171,2.24114982]
["bitfinex","SOLUSD",1771121316271,2.34451456,88.199,88.16,2.44114982]
["bitfinex","SOLUSD",1771121316588,2.34451456,88.189,88.16,0.2]
["bitfinex","SOLUSD",1771121316772,7.18702041,88.18,88.16,0.2]
["bitfinex","SOLUSD",1771121316968,2.34451456,88.187,88.16,0.2]
["bitfinex","SOLUSD",1771121317191,2.34451456,88.169,88.127,2.24114982]
["bitfinex","SOLUSD",1771121317368,2.34451456,88.159,88.115,2.24114982]
["bitfinex","SOLUSD",1771121317576,7.18702041,88.17,88.121,2.24114982]
["bitfinex","SOLUSD",1771121317773,52.08,88.169,88.121,2.24114982]
["bitfinex","SOLUSD",1771121317986,2.34451456,88.168,88.121,2.24114982]
["bitfinex","SOLUSD",1771121318491,52.08,88.167,88.121,2.24114982]
["bitfinex","SOLUSD",1771121318789,52.08,88.167,88.122,11.34790404]
["bitfinex","SOLUSD",1771121318991,2.34451456,88.165,88.126,2.24114982]
["bitfinex","SOLUSD",1771121319191,9.53153497,88.18,88.141,2.24114982]
["bitfinex","SOLUSD",1771121319373,11.33940906,88.189,88.151,2.24114982]
["bitfinex","SOLUSD",1771121319694,2.34451456,88.188,88.151,2.24114982]
["bitfinex","SOLUSD",1771121320279,7.18702041,88.18,88.151,2.24114982]
["bitfinex","SOLUSD",1771121320484,2.34451456,88.188,88.151,2.24114982]
["bitfinex","SOLUSD",1771121321075,11.33953984,88.187,88.151,2.24114982]
["bitfinex","SOLUSD",1771121321272,18.52497803,88.2,88.161,2.35309992]
["bitfinex","SOLUSD",1771121321469,2.4082948,88.189,88.15,2.35309992]
["bitfinex","SOLUSD",1771121321774,2.4082948,88.189,88.151,11.34417079]
["bitfinex","SOLUSD",1771121322090,2.4082948,88.189,88.134,28.36572106]
["bitfinex","SOLUSD",1771121322397,2.4082948,88.189,88.14,7.18702041]
["bitfinex","SOLUSD",1771121322602,2.4082948,88.189,88.15,7.18702041]
["bitfinex","SOLUSD",1771121322804,2.4082948,88.198,88.16,7.18702041]
["bitfinex","SOLUSD",1771121323293,11.33825413,88.197,88.161,11.34288404]
["bitfinex","SOLUSD",1771121323474,2.30186934,88.196,88.161,11.34288404]
["bitfinex","SOLUSD",1771121323993,2.30186934,88.208,88.17,7.18702041]
["bitfinex","SOLUSD",1771121325090,11.33696872,88.207,88.166,2.25142136]
["bitfinex","SOLUSD",1771121325291,2.30186934,88.206,88.17,9.43844177]
["bitfinex","SOLUSD",1771121325679,2.30186934,88.218,88.18,9.43844177]
["bitfinex","SOLUSD",1771121325877,2.30186934,88.218,88.167,39.69739244]
["bitfinex","SOLUSD",1771121325878,2.30186934,88.226,88.19,7.18702041]
["bitfinex","SOLUSD",1771121326082,2.30186934,88.221,88.181,2.25142136]
["bitfinex","SOLUSD",1771121326284,2.30186934,88.221,88.19,7.18702041]
["bitfinex","SOLUSD",1771121326479,2.30186934,88.221,88.181,2.25142136]
["bitfinex","SOLUSD",1771121326683,2.30186934,88.221,88.153,39.84]
["bitfinex","SOLUSD",1771121326684,2.30186934,88.209,88.161,2.25142136]
["bitfinex","SOLUSD",1771121326882,2.30186934,88.209,88.17,9.43844177]
["bitfinex","SOLUSD",1771121327088,2.30186934,88.209,88.16,7.18702041]
["bitfinex","SOLUSD",1771121327288,2.30186934,88.207,88.161,11.34288404]
["bitfinex","SOLUSD",1771121327776,2.30186934,88.207,88.162,2.25142136]
["bitfinex","SOLUSD",1771121327974,2.30186934,88.207,88.17,7.18702041]
["bitfinex","SOLUSD",1771121328792,2.30186934,88.207,88.135,56.73103102]
["bitfinex","SOLUSD",1771121328793,2.30186934,88.206,88.116,2.25142136]
["bitfinex","SOLUSD",1771121328979,39.67894067,88.208,88.12,2.25142136]
["bitfinex","SOLUSD",1771121328980,7.18702041,88.16,88.12,2.25142136]
["bitfinex","SOLUSD",1771121329187,7.18702041,88.16,88.11,7.38702041]
["bitfinex","SOLUSD",1771121329188,2.30186934,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1771121329398,2.30186934,88.177,88.141,11.34545784]
["bitfinex","SOLUSD",1771121329589,2.30186934,88.177,88.14,7.18702041]
["bitfinex","SOLUSD",1771121329997,2.30186934,88.177,88.131,2.25142136]
["bitfinex","SOLUSD",1771121330208,2.30186934,88.177,88.14,7.18702041]
["bitfinex","SOLUSD",1771121330580,39.68748936,88.189,88.13,7.18702041]
["bitfinex","SOLUSD",1771121330581,2.30186934,88.169,88.13,7.18702041]
["bitfinex","SOLUSD",1771121331200,7.18702041,88.17,88.13,7.18702041]
["bitfinex","SOLUSD",1771121331201,2.30186934,88.167,88.13,7.18702041]
["bitfinex","SOLUSD",1771121331403,2.30186934,88.167,88.12,18.53516898]
["bitfinex","SOLUSD",1771121331696,2.30186934,88.149,88.11,7.38702041]
["bitfinex","SOLUSD",1771121331897,2.30186934,88.139,88.09,7.38702041]
["bitfinex","SOLUSD",1771121332082,7.18702041,88.11,88.09,0.2]
["bitfinex","SOLUSD",1771121332289,2.30186934,88.109,88.09,0.2]
["bitfinex","SOLUSD",1771121332701,7.18702041,88.12,88.09,7.38702041]
["bitfinex","SOLUSD",1771121332702,52.12,88.12,88.09,7.38702041]
["bitfinex","SOLUSD",1771121332907,7.18702041,88.13,88.09,0.2]
["bitfinex","SOLUSD",1771121333076,2.30186934,88.129,88.09,0.2]
["bitfinex","SOLUSD",1771121333280,2.30186934,88.127,88.09,0.2]
["bitfinex","SOLUSD",1771121334283,2.30186934,88.125,88.09,0.2]
["bitfinex","SOLUSD",1771121334490,52.14,88.124,88.09,7.38702041]
["bitfinex","SOLUSD",1771121334897,11.34738896,88.126,88.092,2.25142136]
["bitfinex","SOLUSD",1771121335112,2.30186934,88.125,88.09,0.2]
["bitfinex","SOLUSD",1771121335303,2.30186934,88.125,88.09,11.55198698]
["bitfinex","SOLUSD",1771121335506,2.30186934,88.125,88.09,0.2]
["bitfinex","SOLUSD",1771121336608,2.30186934,88.099,88.051,2.25142136]
["bitfinex","SOLUSD",1771121336783,2.30186934,88.109,88.071,2.25142136]
["bitfinex","SOLUSD",1771121337089,2.30186934,88.123,88.081,2.25142136]
["bitfinex","SOLUSD",1771121338293,52.16,88.123,88.081,2.25142136]
["bitfinex","SOLUSD",1771121338504,52.16,88.129,88.091,2.25142136]
["bitfinex","SOLUSD",1771121338692,2.30186934,88.128,88.091,2.25142136]
["bitfinex","SOLUSD",1771121339316,2.30186934,88.139,88.082,39.73570081]
["bitfinex","SOLUSD",1771121339613,2.30186934,88.099,88.061,2.25142136]
["bitfinex","SOLUSD",1771121339796,2.30186934,88.099,88.057,11.35628059]
["bitfinex","SOLUSD",1771121340391,2.30186934,88.099,88.06,7.18702041]
["bitfinex","SOLUSD",1771121340603,48.66,88.105,88.07,7.18702041]
["bitfinex","SOLUSD",1771121340906,2.30186934,88.108,88.07,7.18702041]
["bitfinex","SOLUSD",1771121341206,2.30186934,88.108,88.061,11.35576475]
["bitfinex","SOLUSD",1771121341591,2.30186934,88.108,88.06,7.18702041]
["bitfinex","SOLUSD",1771121341791,2.30186934,88.108,88.061,11.35576475]
["bitfinex","SOLUSD",1771121341990,2.30186934,88.099,88.058,2.25142136]
["bitfinex","SOLUSD",1771121342187,2.30186934,88.099,88.06,7.18702041]
["bitfinex","SOLUSD",1771121342406,2.30186934,88.123,88.081,2.25142136]
["bitfinex","SOLUSD",1771121342606,2.30186934,88.122,88.09,7.18702041]
["bitfinex","SOLUSD",1771121342814,2.30186934,88.119,88.071,2.25142136]
["bitfinex","SOLUSD",1771121342990,2.30186934,88.119,88.081,2.25142136]
["bitfinex","SOLUSD",1771121343190,2.30186934,88.119,88.08,7.18702041]
["bitfinex","SOLUSD",1771121343411,2.30186934,88.119,88.07,9.43844177]
["bitfinex","SOLUSD",1771121343896,11.34788109,88.123,88.066,39.74292007]
["bitfinex","SOLUSD",1771121343897,2.30186934,88.109,88.066,11.35512002]
["bitfinex","SOLUSD",1771121344286,2.30186934,88.109,88.07,7.18702041]
["bitfinex","SOLUSD",1771121344491,2.30186934,88.109,88.066,11.35512002]
["bitfinex","SOLUSD",1771121344714,2.30186934,88.107,88.061,11.35576475]
["bitfinex","SOLUSD",1771121344900,2.30186934,88.107,88.062,2.25142136]
["bitfinex","SOLUSD",1771121345192,2.30186934,88.107,88.07,7.18702041]
["bitfinex","SOLUSD",1771121345509,2.30186934,88.105,88.07,7.18702041]
["bitfinex","SOLUSD",1771121345716,2.30186934,88.105,88.062,2.25142136]
["bitfinex","SOLUSD",1771121345907,2.30186934,88.105,88.071,2.25142136]
["bitfinex","SOLUSD",1771121347716,11.35022246,88.104,88.072,11.35434644]
["bitfinex","SOLUSD",1771121347897,2.30186934,88.105,88.072,11.35434644]
["bitfinex","SOLUSD",1771121348300,2.30186934,88.105,88.073,2.25142136]
["bitfinex","SOLUSD",1771121348616,2.30186934,88.13,88.091,2.25142136]
["bitfinex","SOLUSD",1771121349314,2.30186934,88.14,88.11,7.18702041]
["bitfinex","SOLUSD",1771121349509,11.34571529,88.139,88.11,7.18702041]
["bitfinex","SOLUSD",1771121350298,7.17237828,88.141,88.12,7.18702041]
["bitfinex","SOLUSD",1771121350493,7.17237828,88.141,88.074,5.36086188]
["bitfinex","SOLUSD",1771121350494,2.30186934,88.14,88.106,11.34992815]
["bitfinex","SOLUSD",1771121350799,2.30186934,88.138,88.101,11.35053034]
["bitfinex","SOLUSD",1771121351613,2.30186934,88.137,88.11,7.18702041]
["bitfinex","SOLUSD",1771121352017,2.30186934,88.119,88.062,13.60705716]
["bitfinex","SOLUSD",1771121352320,2.30186934,88.099,88.057,11.35625803]
["bitfinex","SOLUSD",1771121352699,2.30186934,88.097,88.06,7.18702041]
["bitfinex","SOLUSD",1771121353221,2.30186934,88.097,88.06,9.58923601]
["bitfinex","SOLUSD",1771121353401,2.30186934,88.097,88.061,2.4022156]
["bitfinex","SOLUSD",1771121353595,2.28773376,88.129,88.081,2.4022156]
["bitfinex","SOLUSD",1771121353802,52.18,88.119,88.081,2.4022156]
["bitfinex","SOLUSD",1771121354007,2.28773376,88.116,88.081,2.4022156]
["bitfinex","SOLUSD",1771121354210,2.28773376,88.116,88.071,13.75669096]
["bitfinex","SOLUSD",1771121355318,2.28773376,88.114,88.071,13.75669096]
["bitfinex","SOLUSD",1771121355817,2.28773376,88.121,88.09,7.22317806]
["bitfinex","SOLUSD",1771121356194,2.28773376,88.119,88.078,11.3535253]
["bitfinex","SOLUSD",1771121357607,2.28773376,88.119,88.08,7.22317806]
["bitfinex","SOLUSD",1771121357916,2.28773376,88.119,88.081,2.4022156]
["bitfinex","SOLUSD",1771121358310,2.28773376,88.119,88.083,2.4022156]
["bitfinex","SOLUSD",1771121359699,2.28773376,88.117,88.082,11.35305737]
["bitfinex","SOLUSD",1771121360109,2.28773376,88.117,88.082,13.75527297]
["bitfinex","SOLUSD",1771121360408,2.28773376,88.131,88.083,2.4022156]
["bitfinex","SOLUSD",1771121360594,2.28773376,88.127,88.083,2.4022156]
["bitfinex","SOLUSD",1771121361601,2.28773376,88.127,88.08,18.57638737]
["bitfinex","SOLUSD",1771121361922,2.28773376,88.127,88.08,20.97860297]
["bitfinex","SOLUSD",1771121362614,2.28773376,88.125,88.08,20.97860297]
["bitfinex","SOLUSD",1771121363010,2.28773376,88.125,88.081,2.4022156]
["bitfinex","SOLUSD",1771121363230,2.28773376,88.123,88.09,7.22317806]
["bitfinex","SOLUSD",1771121363723,2.28773376,88.123,88.081,2.4022156]
["bitfinex","SOLUSD",1771121364022,11.34738896,88.126,88.091,2.4022156]
["bitfinex","SOLUSD",1771121364205,11.34738896,88.126,88.1,7.22317806]
["bitfinex","SOLUSD",1771121364405,2.28773376,88.14,88.101,2.4022156]
["bitfinex","SOLUSD",1771121364636,2.28773376,88.162,88.13,7.22317806]
["bitfinex","SOLUSD",1771121364921,2.28773376,88.162,88.12,9.62539366]
["bitfinex","SOLUSD",1771121365125,2.28773376,88.152,88.12,7.22317806]
["bitfinex","SOLUSD",1771121365505,2.28773376,88.152,88.112,11.34919193]
["bitfinex","SOLUSD",1771121365702,2.28773376,88.119,88.062,2.4022156]
["bitfinex","SOLUSD",1771121366005,103.59189935,88.153,88.062,2.4022156]
["bitfinex","SOLUSD",1771121366006,2.28773376,88.099,88.062,2.4022156]
["bitfinex","SOLUSD",1771121366826,2.28773376,88.097,88.063,11.35550685]
["bitfinex","SOLUSD",1771121367018,2.28773376,88.097,88.07,7.22317806]
["bitfinex","SOLUSD",1771121367328,2.28773376,88.097,88.063,11.35550685]
["bitfinex","SOLUSD",1771121368611,2.28773376,88.097,88.056,11.35637777]
["bitfinex","SOLUSD",1771121368820,2.28773376,88.095,88.056,11.35637777]
["bitfinex","SOLUSD",1771121369521,2.28773376,88.095,88.052,2.4022156]
["bitfinex","SOLUSD",1771121369828,7.22317806,88.09,88.052,2.4022156]
["bitfinex","SOLUSD",1771121370010,2.28773376,88.089,88.052,2.4022156]
["bitfinex","SOLUSD",1771121370211,2.28773376,88.089,88.06,7.22317806]
["bitfinex","SOLUSD",1771121370713,2.28773376,88.089,88.054,2.4022156]
["bitfinex","SOLUSD",1771121371918,4.61729252,88.122,88.05,7.42317806]
["bitfinex","SOLUSD",1771121371919,11.3506321,88.101,88.071,2.4022156]
["bitfinex","SOLUSD",1771121372228,52.22,88.094,88.071,2.4022156]
["bitfinex","SOLUSD",1771121374414,2.28773376,88.107,88.071,2.4022156]
["bitfinex","SOLUSD",1771121374618,2.28773376,88.105,88.071,2.4022156]
["bitfinex","SOLUSD",1771121374823,2.28773376,88.105,88.072,11.35434644]
["bitfinex","SOLUSD",1771121375720,2.28773376,88.105,88.072,13.75656204]
["bitfinex","SOLUSD",1771121376031,2.28773376,88.105,88.073,2.4022156]
["bitfinex","SOLUSD",1771121376413,52.24,88.109,88.07,7.22317806]
["bitfinex","SOLUSD",1771121376414,2.28773376,88.103,88.07,7.22317806]
["bitfinex","SOLUSD",1771121376617,2.28773376,88.103,88.067,11.35487545]
["bitfinex","SOLUSD",1771121377841,2.28773376,88.119,88.071,2.4022156]
["bitfinex","SOLUSD",1771121378145,2.28773376,88.117,88.081,2.4022156]
["bitfinex","SOLUSD",1771121378719,2.28773376,88.117,88.05,0.2]
["bitfinex","SOLUSD",1771121378926,2.28773376,88.069,88.03,2.6022156]
["bitfinex","SOLUSD",1771121379229,16.9546322,88.116,88.032,2.4022156]
["bitfinex","SOLUSD",1771121379230,2.28773376,88.067,88.032,2.4022156]
["bitfinex","SOLUSD",1771121379438,2.28773376,88.068,88.031,11.35963467]
["bitfinex","SOLUSD",1771121379836,2.28773376,88.066,88.031,11.35963467]
["bitfinex","SOLUSD",1771121380038,2.28773376,88.066,88.03,0.2]
["bitfinex","SOLUSD",1771121380348,11.35499108,88.067,88.02,7.42317806]
["bitfinex","SOLUSD",1771121380349,2.28773376,88.039,88.02,0.2]
["bitfinex","SOLUSD",1771121380648,2.28773376,88.037,88.02,0.2]
["bitfinex","SOLUSD",1771121382146,52.32,88.046,88.02,9.84252583]
["bitfinex","SOLUSD",1771121382325,54.69001342,88.048,88.02,9.84252583]
["bitfinex","SOLUSD",1771121383037,54.69001342,88.048,88.02,2.61934777]
["bitfinex","SOLUSD",1771121383230,54.69001342,88.048,88.02,0.2]
["bitfinex","SOLUSD",1771121383231,54.69023924,88.047,88.02,0.2]
["bitfinex","SOLUSD",1771121383436,2.37023924,88.046,88.02,0.2]
["bitfinex","SOLUSD",1771121384135,2.37023924,88.044,88.02,0.2]
["bitfinex","SOLUSD",1771121384534,2.37023924,88.042,88.02,0.2]
["bitfinex","SOLUSD",1771121385243,2.37023924,88.039,88.0,0.2]
["bitfinex","SOLUSD",1771121385553,2.37023924,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1771121385728,2.37023924,88.039,88.002,2.46014494]
["bitfinex","SOLUSD",1771121386344,2.37023924,88.039,88.0,7.42317806]
["bitfinex","SOLUSD",1771121386345,2.37023924,88.037,88.0,0.2]
["bitfinex","SOLUSD",1771121387151,7.22317806,88.03,87.982,2.46014494]
["bitfinex","SOLUSD",1771121387339,54.73023924,88.029,88.001,2.46014494]
["bitfinex","SOLUSD",1771121388038,2.37023924,88.052,88.02,7.22317806]
["bitfinex","SOLUSD",1771121388262,11.35725748,88.05,88.021,2.46014494]
["bitfinex","SOLUSD",1771121388547,2.37023924,88.049,88.021,2.46014494]
["bitfinex","SOLUSD",1771121388727,54.77023924,88.049,88.021,2.46014494]
["bitfinex","SOLUSD",1771121389052,2.37023924,88.048,88.021,2.46014494]
["bitfinex","SOLUSD",1771121389628,28.38880689,88.063,87.982,5.36086188]
["bitfinex","SOLUSD",1771121389629,2.37023924,88.077,88.031,2.46014494]
["bitfinex","SOLUSD",1771121389940,52.4,88.067,88.031,2.46014494]
["bitfinex","SOLUSD",1771121390149,52.4,88.067,88.041,2.46014494]
["bitfinex","SOLUSD",1771121390350,4.61729252,88.104,88.051,2.46014494]
["bitfinex","SOLUSD",1771121390538,2.37023924,88.108,88.071,2.46014494]
["bitfinex","SOLUSD",1771121390735,44.62,88.103,88.071,2.46014494]
["bitfinex","SOLUSD",1771121391250,11.34979592,88.108,88.071,2.46014494]
["bitfinex","SOLUSD",1771121391546,52.4,88.107,88.08,7.22317806]
["bitfinex","SOLUSD",1771121392126,11.34979592,88.108,88.08,7.22317806]
["bitfinex","SOLUSD",1771121392326,52.46,88.107,88.08,7.22317806]
["bitfinex","SOLUSD",1771121392542,52.46,88.107,88.076,2.46014494]
["bitfinex","SOLUSD",1771121393255,28.37221198,88.115,88.09,7.22317806]
["bitfinex","SOLUSD",1771121393256,52.48,88.106,88.09,7.22317806]
["bitfinex","SOLUSD",1771121393544,7.22317806,88.13,88.09,7.22317806]
["bitfinex","SOLUSD",1771121393545,52.48,88.114,88.091,2.46014494]
["bitfinex","SOLUSD",1771121393934,52.48,88.114,88.081,2.46014494]
["bitfinex","SOLUSD",1771121394147,2.37023924,88.111,88.07,18.57771627]
["bitfinex","SOLUSD",1771121394449,52.48,88.11,88.088,2.46014494]
["bitfinex","SOLUSD",1771121394752,2.37023924,88.108,88.079,2.46014494]
["bitfinex","SOLUSD",1771121395551,52.48,88.109,88.07,18.57771627]
["bitfinex","SOLUSD",1771121395552,52.48,88.109,88.081,2.46014494]
["bitfinex","SOLUSD",1771121395733,11.3472602,88.127,88.091,2.46014494]
["bitfinex","SOLUSD",1771121395937,52.48,88.126,88.091,2.46014494]
["bitfinex","SOLUSD",1771121397551,3.10423926,88.128,88.08,7.22317806]
["bitfinex","SOLUSD",1771121397552,2.37023924,88.119,88.08,7.22317806]
["bitfinex","SOLUSD",1771121398442,2.37023924,88.119,88.09,7.22317806]
["bitfinex","SOLUSD",1771121398754,11.34841916,88.118,88.09,7.22317806]
["bitfinex","SOLUSD",1771121398954,2.37023924,88.116,88.09,7.22317806]
["bitfinex","SOLUSD",1771121399157,0.73400002,88.128,88.11,7.22317806]
["bitfinex","SOLUSD",1771121399158,2.37023924,88.127,88.11,7.22317806]
["bitfinex","SOLUSD",1771121399540,2.37023924,88.125,88.1,7.22317806]
["bitfinex","SOLUSD",1771121400937,2.37023924,88.123,88.1,7.22317806]
["bitfinex","SOLUSD",1771121401144,2.37023924,88.123,88.09,7.22317806]
["bitfinex","SOLUSD",1771121402237,2.37023924,88.121,88.09,7.22317806]
["bitfinex","SOLUSD",1771121403565,2.37023924,88.121,88.1,7.22317806]
["bitfinex","SOLUSD",1771121404242,2.37023924,88.118,88.1,7.22317806]
["bitfinex","SOLUSD",1771121405362,11.34854795,88.117,88.1,7.22317806]
["bitfinex","SOLUSD",1771121405863,11.34854795,88.117,88.09,7.22317806]
["bitfinex","SOLUSD",1771121406164,30.73555958,88.136,88.101,2.46014494]
["bitfinex","SOLUSD",1771121406352,63.94623021,88.135,88.101,2.46014494]
["bitfinex","SOLUSD",1771121406559,2.37023924,88.134,88.101,2.46014494]
["bitfinex","SOLUSD",1771121406758,2.37023924,88.134,88.1,7.22317806]
["bitfinex","SOLUSD",1771121406759,11.34623021,88.135,88.111,2.46014494]
["bitfinex","SOLUSD",1771121406953,11.34623021,88.135,88.087,39.73335432]
["bitfinex","SOLUSD",1771121406954,2.37023924,88.165,88.131,2.46014494]
["bitfinex","SOLUSD",1771121407264,63.96249807,88.164,88.131,2.46014494]
["bitfinex","SOLUSD",1771121407466,11.34249807,88.164,88.131,2.46014494]
["bitfinex","SOLUSD",1771121407646,52.62,88.163,88.131,2.46014494]
["bitfinex","SOLUSD",1771121407848,52.62,88.163,88.14,7.22317806]
["bitfinex","SOLUSD",1771121408044,2.37023924,88.177,88.141,2.46014494]
["bitfinex","SOLUSD",1771121408345,52.62,88.176,88.141,2.46014494]
["bitfinex","SOLUSD",1771121409261,11.34095445,88.176,88.15,7.22317806]
["bitfinex","SOLUSD",1771121409459,11.34121169,88.174,88.141,2.46014494]
["bitfinex","SOLUSD",1771121409764,52.66,88.173,88.15,7.22317806]
["bitfinex","SOLUSD",1771121410065,52.66,88.173,88.151,2.46014494]
["bitfinex","SOLUSD",1771121410662,11.34049151,88.18,88.151,2.46014494]
["bitfinex","SOLUSD",1771121410846,52.7,88.179,88.151,2.46014494]
["bitfinex","SOLUSD",1771121411253,52.7,88.178,88.151,2.46014494]
["bitfinex","SOLUSD",1771121411566,17.36378826,88.186,88.153,2.46014494]
["bitfinex","SOLUSD",1771121411760,52.72,88.177,88.153,2.46014494]
["bitfinex","SOLUSD",1771121412147,17.36378826,88.186,88.153,2.46014494]
["bitfinex","SOLUSD",1771121412350,52.72,88.185,88.153,2.46014494]
["bitfinex","SOLUSD",1771121412563,2.37023924,88.183,88.143,2.46014494]
["bitfinex","SOLUSD",1771121412867,2.37023924,88.159,88.112,2.46014494]
["bitfinex","SOLUSD",1771121413047,2.33935629,88.149,88.112,2.46014494]
["bitfinex","SOLUSD",1771121413246,2.33935629,88.147,88.101,2.29640042]
["bitfinex","SOLUSD",1771121413563,2.33935629,88.139,88.092,2.29640042]
["bitfinex","SOLUSD",1771121413863,52.74,88.138,88.101,2.29640042]
["bitfinex","SOLUSD",1771121414448,2.33935629,88.154,88.111,2.29640042]
["bitfinex","SOLUSD",1771121414655,52.74,88.153,88.122,13.64430446]
["bitfinex","SOLUSD",1771121414869,52.72,88.152,88.123,2.29640042]
["bitfinex","SOLUSD",1771121415051,2.33935629,88.151,88.122,11.34790404]
["bitfinex","SOLUSD",1771121415950,2.33935629,88.151,88.12,7.21460542]
["bitfinex","SOLUSD",1771121416270,11.34429948,88.15,88.12,7.21460542]
["bitfinex","SOLUSD",1771121416766,11.34429948,88.15,88.113,2.29640042]
["bitfinex","SOLUSD",1771121416964,52.72,88.152,88.121,2.29640042]
["bitfinex","SOLUSD",1771121417371,2.33935629,88.17,88.131,2.29640042]
["bitfinex","SOLUSD",1771121417551,52.76,88.157,88.131,2.29640042]
["bitfinex","SOLUSD",1771121417963,2.33935629,88.181,88.141,2.29640042]
["bitfinex","SOLUSD",1771121418164,2.33935629,88.181,88.142,2.29640042]
["bitfinex","SOLUSD",1771121418365,64.10044,88.18,88.142,2.29640042]
["bitfinex","SOLUSD",1771121418754,2.33935629,88.179,88.142,2.29640042]
["bitfinex","SOLUSD",1771121419954,55.09935629,88.178,88.142,2.29640042]
["bitfinex","SOLUSD",1771121420156,55.09935629,88.178,88.144,2.29640042]
["bitfinex","SOLUSD",1771121420456,52.76,88.177,88.144,2.29640042]
["bitfinex","SOLUSD",1771121421169,2.33935629,88.176,88.144,2.29640042]
["bitfinex","SOLUSD",1771121422072,52.76,88.175,88.145,11.34494299]
["bitfinex","SOLUSD",1771121422876,2.33935629,88.174,88.145,11.34494299]
["bitfinex","SOLUSD",1771121423099,2.33935629,88.174,88.14,11.34555459]
["bitfinex","SOLUSD",1771121423314,2.33935629,88.174,88.135,2.29640042]
["bitfinex","SOLUSD",1771121423457,92.45384659,88.175,88.124,2.29640042]
["bitfinex","SOLUSD",1771121423458,2.33935629,88.169,88.124,2.29640042]
["bitfinex","SOLUSD",1771121423655,2.33935629,88.167,88.125,11.34751773]
["bitfinex","SOLUSD",1771121423978,2.33935629,88.159,88.125,11.34751773]
["bitfinex","SOLUSD",1771121424181,2.33935629,88.157,88.117,2.29640042]
["bitfinex","SOLUSD",1771121424469,11.34270065,88.163,88.13,7.21460542]
["bitfinex","SOLUSD",1771121424675,2.33935629,88.162,88.13,2.29640042]
["bitfinex","SOLUSD",1771121425177,11.34270065,88.163,88.091,13.64829788]
["bitfinex","SOLUSD",1771121425178,2.33935629,88.139,88.091,13.64829788]
["bitfinex","SOLUSD",1771121425379,2.33935629,88.129,88.091,13.64829788]
["bitfinex","SOLUSD",1771121425561,2.33935629,88.129,88.085,11.35254222]
["bitfinex","SOLUSD",1771121426772,7.21460542,88.13,88.085,11.35254222]
["bitfinex","SOLUSD",1771121426773,2.33935629,88.127,88.085,11.35254222]
["bitfinex","SOLUSD",1771121427769,2.33935629,88.109,88.072,11.35429574]
["bitfinex","SOLUSD",1771121428771,11.34970717,88.108,88.072,11.35429574]
["bitfinex","SOLUSD",1771121428979,2.33935629,88.107,88.072,11.35429574]
["bitfinex","SOLUSD",1771121429890,2.33935629,88.099,88.053,11.35679647]
["bitfinex","SOLUSD",1771121430093,2.33935629,88.097,88.054,2.29640042]
["bitfinex","SOLUSD",1771121430481,2.33935629,88.095,88.054,2.29640042]
["bitfinex","SOLUSD",1771121431179,11.35151088,88.094,88.054,2.29640042]
["bitfinex","SOLUSD",1771121431371,2.33935629,88.092,88.054,2.29640042]
["bitfinex","SOLUSD",1771121431566,2.33935629,88.092,88.055,11.35653852]
["bitfinex","SOLUSD",1771121431995,11.35076123,88.1,88.056,2.29640042]
["bitfinex","SOLUSD",1771121432174,11.35076123,88.1,88.061,2.29640042]
["bitfinex","SOLUSD",1771121432374,2.33935629,88.098,88.061,2.29640042]
["bitfinex","SOLUSD",1771121432574,2.33935629,88.096,88.061,2.29640042]
["bitfinex","SOLUSD",1771121433202,2.33935629,88.096,88.055,11.35653852]
["bitfinex","SOLUSD",1771121433491,2.33935629,88.094,88.049,11.3573124]
["bitfinex","SOLUSD",1771121433695,2.33935629,88.094,88.049,13.65371282]
["bitfinex","SOLUSD",1771121434388,2.33935629,88.094,87.933,24.98123925]
["bitfinex","SOLUSD",1771121434389,2.33935629,88.059,88.001,2.29640042]
["bitfinex","SOLUSD",1771121434692,7.21460542,88.03,87.991,2.29640042]
["bitfinex","SOLUSD",1771121434910,15.84,88.029,87.991,2.29640042]
["bitfinex","SOLUSD",1771121435387,15.84,88.029,87.993,2.29640042]
["bitfinex","SOLUSD",1771121435982,11.36002181,88.028,87.986,11.36537081]
["bitfinex","SOLUSD",1771121436295,7.21460542,88.02,87.98,0.2]
["bitfinex","SOLUSD",1771121436484,52.74,88.019,87.982,2.29640042]
["bitfinex","SOLUSD",1771121436794,2.33935629,88.018,87.982,2.29640042]
["bitfinex","SOLUSD",1771121436988,11.35934209,88.034,87.982,2.29640042]
["bitfinex","SOLUSD",1771121437187,48.27935629,88.033,87.991,2.29640042]
["bitfinex","SOLUSD",1771121437390,2.33935629,88.031,87.993,2.29640042]
["bitfinex","SOLUSD",1771121438098,47.76,88.033,88.001,2.29640042]
["bitfinex","SOLUSD",1771121439797,47.76,88.033,88.003,2.29640042]
["bitfinex","SOLUSD",1771121440896,7.21460542,88.03,87.988,11.36507164]
["bitfinex","SOLUSD",1771121441095,2.48695822,88.029,87.989,2.47583819]
["bitfinex","SOLUSD",1771121441999,52.82,88.028,87.991,2.47583819]
["bitfinex","SOLUSD",1771121442197,7.21460542,88.04,87.991,2.47583819]
["bitfinex","SOLUSD",1771121442494,55.30695822,88.039,87.991,2.47583819]
["bitfinex","SOLUSD",1771121442803,2.48695822,88.059,88.011,2.47583819]
["bitfinex","SOLUSD",1771121442999,2.56860373,88.057,88.011,2.47583819]
["bitfinex","SOLUSD",1771121443304,55.38860373,88.056,88.011,2.47583819]
["bitfinex","SOLUSD",1771121443482,2.56860373,88.055,88.011,2.47583819]
["bitfinex","SOLUSD",1771121443878,51.3,88.055,88.023,2.3312854]
["bitfinex","SOLUSD",1771121444504,2.56860373,88.065,88.031,2.3312854]
["bitfinex","SOLUSD",1771121444505,52.82,88.065,88.031,2.3312854]
["bitfinex","SOLUSD",1771121444887,2.56860373,88.064,88.031,2.3312854]
["bitfinex","SOLUSD",1771121445507,2.56860373,88.062,88.022,11.36079616]
["bitfinex","SOLUSD",1771121445817,52.82,88.063,88.022,11.36079616]
["bitfinex","SOLUSD",1771121445818,2.56860373,88.059,88.022,11.36079616]
["bitfinex","SOLUSD",1771121447186,11.35610458,88.059,88.022,11.36079616]
["bitfinex","SOLUSD",1771121447386,2.56860373,88.058,88.022,11.36079616]
["bitfinex","SOLUSD",1771121448407,2.56860373,88.058,88.022,2.3312854]
["bitfinex","SOLUSD",1771121448909,2.56860373,88.058,88.011,39.76758909]
["bitfinex","SOLUSD",1771121448910,2.56860373,88.085,88.04,7.21460542]
["bitfinex","SOLUSD",1771121449098,15.84,88.084,88.051,2.3312854]
["bitfinex","SOLUSD",1771121449296,55.40860373,88.092,88.061,2.3312854]
["bitfinex","SOLUSD",1771121450296,11.35189746,88.091,88.062,2.3312854]
["bitfinex","SOLUSD",1771121450498,2.56860373,88.09,88.062,2.3312854]
["bitfinex","SOLUSD",1771121451296,2.56860373,88.099,88.062,2.3312854]
["bitfinex","SOLUSD",1771121451500,52.82,88.098,88.07,7.21460542]
["bitfinex","SOLUSD",1771121451992,52.82,88.098,88.069,2.3312854]
["bitfinex","SOLUSD",1771121453198,55.38860373,88.098,88.07,18.56920971]
["bitfinex","SOLUSD",1771121453395,66.73964352,88.098,88.07,11.35460429]
["bitfinex","SOLUSD",1771121453706,64.17103979,88.098,88.07,11.35460429]
["bitfinex","SOLUSD",1771121453903,2.56860373,88.097,88.065,11.3551474]
["bitfinex","SOLUSD",1771121454588,2.56860373,88.097,88.066,2.3312854]
["bitfinex","SOLUSD",1771121454802,2.56860373,88.096,88.065,11.3551474]
["bitfinex","SOLUSD",1771121455001,2.56860373,88.096,88.066,2.3312854]
["bitfinex","SOLUSD",1771121455412,2.56860373,88.096,88.068,2.3312854]
["bitfinex","SOLUSD",1771121455607,52.82,88.098,88.068,2.3312854]
["bitfinex","SOLUSD",1771121455787,52.82,88.098,88.07,7.21460542]
["bitfinex","SOLUSD",1771121456710,11.35112432,88.097,88.069,2.3312854]
["bitfinex","SOLUSD",1771121457017,2.56860373,88.096,88.069,2.3312854]
["bitfinex","SOLUSD",1771121458294,11.35138203,88.095,88.069,2.3312854]
["bitfinex","SOLUSD",1771121458510,2.56860373,88.096,88.07,11.35460429]
["bitfinex","SOLUSD",1771121459199,13.91994712,88.096,88.069,2.3312854]
["bitfinex","SOLUSD",1771121459414,7.21460542,88.09,88.044,2.3312854]
["bitfinex","SOLUSD",1771121459595,11.35134339,88.096,88.051,2.3312854]
["bitfinex","SOLUSD",1771121459596,2.56860373,88.089,88.051,2.3312854]
["bitfinex","SOLUSD",1771121460314,2.56860373,88.087,88.052,13.68821085]
["bitfinex","SOLUSD",1771121460914,52.86,88.086,88.061,2.3312854]
["bitfinex","SOLUSD",1771121461098,2.56860373,88.084,88.053,2.3312854]
["bitfinex","SOLUSD",1771121461303,52.86,88.083,88.053,2.3312854]
["bitfinex","SOLUSD",1771121461499,2.56860373,88.082,88.053,2.3312854]
["bitfinex","SOLUSD",1771121462190,2.56860373,88.082,88.045,2.3312854]
["bitfinex","SOLUSD",1771121462392,2.56860373,88.08,88.045,13.6890365]
["bitfinex","SOLUSD",1771121462632,2.56860373,88.08,88.045,2.3312854]
["bitfinex","SOLUSD",1771121463221,2.56860373,88.069,88.02,7.21460542]
["bitfinex","SOLUSD",1771121463424,2.56860373,88.059,88.005,28.40740307]
["bitfinex","SOLUSD",1771121463596,2.56860373,88.059,88.011,2.3312854]
["bitfinex","SOLUSD",1771121463928,2.56860373,88.049,87.999,2.3312854]
["bitfinex","SOLUSD",1771121464504,2.56860373,88.047,88.001,2.3312854]
["bitfinex","SOLUSD",1771121464708,43.12,88.046,88.021,2.3312854]
["bitfinex","SOLUSD",1771121464896,43.12,88.046,88.0,39.77272726]
["bitfinex","SOLUSD",1771121464897,2.56860373,88.074,88.031,2.3312854]
["bitfinex","SOLUSD",1771121465096,45.37793271,88.149,88.03,7.21460542]
["bitfinex","SOLUSD",1771121465097,2.56860373,88.082,88.03,7.21460542]
["bitfinex","SOLUSD",1771121465315,2.56860373,88.079,88.03,7.21460542]
["bitfinex","SOLUSD",1771121465522,2.56860373,88.079,88.031,2.3312854]
["bitfinex","SOLUSD",1771121465710,2.56860373,88.069,88.031,2.3312854]
["bitfinex","SOLUSD",1771121466399,2.56860373,88.069,88.032,11.35950563]
["bitfinex","SOLUSD",1771121466603,2.56860373,88.078,88.041,2.3312854]
["bitfinex","SOLUSD",1771121466923,64.19370187,88.077,88.041,2.3312854]
["bitfinex","SOLUSD",1771121467912,11.35151088,88.094,88.051,2.3312854]
["bitfinex","SOLUSD",1771121468113,52.84,88.093,88.051,2.3312854]
["bitfinex","SOLUSD",1771121468316,52.84,88.092,88.051,2.3312854]
["bitfinex","SOLUSD",1771121468509,11.35189746,88.091,88.052,11.35692545]
["bitfinex","SOLUSD",1771121468824,13.92050119,88.091,88.053,2.3312854]
["bitfinex","SOLUSD",1771121469523,13.92050119,88.091,88.047,11.3574769]
["bitfinex","SOLUSD",1771121469524,2.56860373,88.089,88.047,11.3574769]
["bitfinex","SOLUSD",1771121469728,2.56860373,88.087,88.047,11.3574769]
["bitfinex","SOLUSD",1771121471021,2.56860373,88.085,88.048,2.3312854]
["bitfinex","SOLUSD",1771121471223,52.84,88.09,88.061,2.3312854]
["bitfinex","SOLUSD",1771121472021,2.56860373,88.108,88.071,2.3312854]
["bitfinex","SOLUSD",1771121472329,2.56860373,88.106,88.071,2.3312854]
["bitfinex","SOLUSD",1771121472512,2.56860373,88.106,88.051,2.3312854]
["bitfinex","SOLUSD",1771121472707,2.56860373,88.099,88.051,2.3312854]
["bitfinex","SOLUSD",1771121472919,2.58078081,88.097,88.053,2.37963803]
["bitfinex","SOLUSD",1771121474527,2.58078081,88.095,88.055,2.37963803]
["bitfinex","SOLUSD",1771121475132,11.34996481,88.106,88.061,2.37963803]
["bitfinex","SOLUSD",1771121475338,7.21460542,88.1,88.061,2.37963803]
["bitfinex","SOLUSD",1771121475539,2.58078081,88.099,88.061,2.37963803]
["bitfinex","SOLUSD",1771121476541,2.58078081,88.097,88.054,11.35666749]
["bitfinex","SOLUSD",1771121476722,2.58078081,88.097,88.055,2.37963803]
["bitfinex","SOLUSD",1771121478535,2.58078081,88.089,88.045,2.37963803]
["bitfinex","SOLUSD",1771121479044,2.58078081,88.079,88.038,11.35873145]
["bitfinex","SOLUSD",1771121479232,2.58078081,88.077,88.038,11.35873145]
["bitfinex","SOLUSD",1771121480136,52.86,88.076,88.041,2.37963803]
["bitfinex","SOLUSD",1771121480344,52.86,88.076,88.038,11.35873145]
["bitfinex","SOLUSD",1771121480345,52.86,88.075,88.051,2.37963803]
["bitfinex","SOLUSD",1771121481839,2.58078081,88.073,88.041,2.37963803]
["bitfinex","SOLUSD",1771121482055,2.58078081,88.073,88.032,2.37963803]
["bitfinex","SOLUSD",1771121484930,2.58078081,88.073,88.041,2.37963803]
["bitfinex","SOLUSD",1771121485241,2.58078081,88.083,88.05,7.22622683]
["bitfinex","SOLUSD",1771121485428,52.9,88.072,88.051,2.37963803]
["bitfinex","SOLUSD",1771121487329,52.9,88.072,88.053,2.37963803]
["bitfinex","SOLUSD",1771121495461,2.58078081,88.089,88.055,2.37963803]
["bitfinex","SOLUSD",1771121495949,52.94,88.088,88.055,2.37963803]
["bitfinex","SOLUSD",1771121497258,2.58078081,88.1,88.061,2.37963803]
["bitfinex","SOLUSD",1771121497550,66.87164744,88.099,88.061,2.37963803]
["bitfinex","SOLUSD",1771121497849,52.92,88.098,88.061,2.37963803]
["bitfinex","SOLUSD",1771121499453,2.58078081,88.107,88.063,2.37963803]
["bitfinex","SOLUSD",1771121499642,52.92,88.106,88.063,2.37963803]
["bitfinex","SOLUSD",1771121499953,2.58078081,88.105,88.071,2.37963803]
["bitfinex","SOLUSD",1771121500752,2.62146698,88.124,88.091,2.53869883]
["bitfinex","SOLUSD",1771121501053,52.92,88.123,88.091,2.53869883]
["bitfinex","SOLUSD",1771121501856,2.62146698,88.14,88.101,2.53869883]
["bitfinex","SOLUSD",1771121502050,2.62146698,88.138,88.101,2.53869883]
["bitfinex","SOLUSD",1771121502436,2.62146698,88.136,88.101,2.53869883]
["bitfinex","SOLUSD",1771121502957,3.09102619,88.15,88.111,2.53869883]
["bitfinex","SOLUSD",1771121502958,2.62146698,88.145,88.111,2.53869883]
["bitfinex","SOLUSD",1771121503132,52.92,88.135,88.111,2.53869883]
["bitfinex","SOLUSD",1771121503745,52.92,88.135,88.111,13.88794228]
["bitfinex","SOLUSD",1771121504156,2.65608745,88.138,88.111,13.88794228]
["bitfinex","SOLUSD",1771121504358,52.94,88.137,88.111,13.88794228]
["bitfinex","SOLUSD",1771121505240,52.94,88.137,88.112,2.43847813]
["bitfinex","SOLUSD",1771121506440,2.65608745,88.119,88.057,2.66407108]
["bitfinex","SOLUSD",1771121506745,2.89102619,88.08,88.032,2.66407108]
["bitfinex","SOLUSD",1771121506943,52.96,88.079,88.032,2.66407108]
["bitfinex","SOLUSD",1771121507151,2.89102619,88.08,88.041,2.66407108]
["bitfinex","SOLUSD",1771121507464,52.96,88.079,88.043,2.66407108]
["bitfinex","SOLUSD",1771121508390,64.31344406,88.079,88.043,2.66407108]
["bitfinex","SOLUSD",1771121508543,52.94,88.078,88.043,2.66407108]
["bitfinex","SOLUSD",1771121508743,52.94,88.077,88.043,2.66407108]
["bitfinex","SOLUSD",1771121509766,52.94,88.076,88.045,2.66407108]
["bitfinex","SOLUSD",1771121510244,11.35344406,88.079,88.045,2.66407108]
["bitfinex","SOLUSD",1771121510444,52.94,88.078,88.045,2.66407108]
["bitfinex","SOLUSD",1771121511364,11.35251457,88.087,88.045,2.66407108]
["bitfinex","SOLUSD",1771121511671,11.35267071,88.085,88.05,7.22860896]
["bitfinex","SOLUSD",1771121511967,11.35267071,88.085,88.051,2.66407108]
["bitfinex","SOLUSD",1771121512762,0.02877099,88.082,88.051,2.66407108]
["bitfinex","SOLUSD",1771121514259,0.03790611,88.079,88.051,2.66407108]
["bitfinex","SOLUSD",1771121514967,11.39135017,88.079,88.051,2.66407108]
["bitfinex","SOLUSD",1771121515264,11.35344406,88.079,88.051,2.66407108]
["bitfinex","SOLUSD",1771121515762,52.94,88.078,88.052,2.66407108]
["bitfinex","SOLUSD",1771121516760,52.94,88.078,88.054,2.66407108]
["bitfinex","SOLUSD",1771121517270,11.35147804,88.095,88.061,2.66407108]
["bitfinex","SOLUSD",1771121517446,52.96,88.082,88.061,2.66407108]
["bitfinex","SOLUSD",1771121517648,11.3506528,88.101,88.061,2.66407108]
["bitfinex","SOLUSD",1771121517849,52.96,88.1,88.061,2.66407108]
["bitfinex","SOLUSD",1771121518049,52.96,88.1,88.071,2.66407108]
["bitfinex","SOLUSD",1771121518667,0.05555755,88.099,88.071,2.66407108]
["bitfinex","SOLUSD",1771121519375,52.96,88.098,88.071,2.66407108]
["bitfinex","SOLUSD",1771121519672,52.96,88.098,88.073,2.66407108]
["bitfinex","SOLUSD",1771121522571,0.07242209,88.096,88.065,2.66407108]
["bitfinex","SOLUSD",1771121523876,53.0,88.095,88.065,2.66407108]
["bitfinex","SOLUSD",1771121524777,0.08057259,88.12,88.07,7.22860896]
["bitfinex","SOLUSD",1771121524962,102.7,88.156,88.066,39.74292007]
["bitfinex","SOLUSD",1771121524963,0.08057259,88.148,88.11,9.89268004]
["bitfinex","SOLUSD",1771121525164,53.04,88.138,88.111,2.66407108]
["bitfinex","SOLUSD",1771121525359,53.04,88.134,88.111,2.66407108]
["bitfinex","SOLUSD",1771121525755,28.56079709,88.15,88.111,2.66407108]
["bitfinex","SOLUSD",1771121526066,53.06,88.136,88.111,2.66407108]
["bitfinex","SOLUSD",1771121526978,53.06,88.136,88.113,2.66407108]
["bitfinex","SOLUSD",1771121527482,0.2,88.15,88.122,2.43847813]
["bitfinex","SOLUSD",1771121527483,53.32,88.15,88.122,2.43847813]
["bitfinex","SOLUSD",1771121527683,0.2,88.15,88.122,2.43847813]
["bitfinex","SOLUSD",1771121528486,0.2,88.15,88.131,2.43847813]
["bitfinex","SOLUSD",1771121529064,0.2,88.15,88.141,2.43847813]
["bitfinex","SOLUSD",1771121529261,0.2,88.15,88.13,7.22860896]
["bitfinex","SOLUSD",1771121529560,0.2,88.15,88.127,11.34719616]
["bitfinex","SOLUSD",1771121530458,0.2,88.15,88.122,28.36970606]
["bitfinex","SOLUSD",1771121530661,0.2,88.15,88.13,7.22860896]
["bitfinex","SOLUSD",1771121530862,0.2,88.15,88.13,2.88561624]
["bitfinex","SOLUSD",1771121531170,0.2,88.15,88.131,2.43847813]
["bitfinex","SOLUSD",1771121533776,0.2,88.15,88.133,2.57156062]
["bitfinex","SOLUSD",1771121533993,0.2,88.15,88.132,11.34661643]
["bitfinex","SOLUSD",1771121533994,53.14,88.159,88.134,2.57156062]
["bitfinex","SOLUSD",1771121535680,53.14,88.159,88.136,2.57156062]
["bitfinex","SOLUSD",1771121536775,53.14,88.159,88.108,4.61729252]
["bitfinex","SOLUSD",1771121536776,2.65323882,88.158,88.118,2.57156062]
["bitfinex","SOLUSD",1771121536974,2.65323882,88.149,88.118,2.57156062]
["bitfinex","SOLUSD",1771121537972,55.81323882,88.148,88.118,2.57156062]
["bitfinex","SOLUSD",1771121538188,2.65323882,88.148,88.118,2.57156062]
["bitfinex","SOLUSD",1771121538419,53.16,88.147,88.118,2.57156062]
["bitfinex","SOLUSD",1771121538674,53.14,88.146,88.118,2.57156062]
["bitfinex","SOLUSD",1771121538881,64.48489235,88.146,88.119,2.57156062]
["bitfinex","SOLUSD",1771121539575,53.16,88.145,88.119,2.57156062]
["bitfinex","SOLUSD",1771121540358,13.99813117,88.146,88.119,2.57156062]
["bitfinex","SOLUSD",1771121540672,53.16,88.145,88.119,13.919851]
["bitfinex","SOLUSD",1771121540874,11.3450717,88.144,88.119,2.57156062]
["bitfinex","SOLUSD",1771121541071,2.65323882,88.143,88.119,2.57156062]
["bitfinex","SOLUSD",1771121542371,53.16,88.148,88.121,2.57156062]
["bitfinex","SOLUSD",1771121542780,11.34327003,88.158,88.121,2.57156062]
["bitfinex","SOLUSD",1771121542986,0.2,88.16,88.141,2.57156062]
["bitfinex","SOLUSD",1771121543281,2.85323882,88.16,88.132,2.57156062]
["bitfinex","SOLUSD",1771121543486,2.85323882,88.16,88.122,11.34790404]
["bitfinex","SOLUSD",1771121543487,2.65323882,88.159,88.122,11.34790404]
["bitfinex","SOLUSD",1771121543992,11.54307719,88.16,88.123,2.57156062]
["bitfinex","SOLUSD",1771121544282,0.2,88.16,88.131,2.57156062]
["bitfinex","SOLUSD",1771121545188,0.2,88.16,88.13,2.88642862]
["bitfinex","SOLUSD",1771121545189,2.65323882,88.159,88.133,2.57156062]
["bitfinex","SOLUSD",1771121546070,0.2,88.16,88.133,2.57156062]
["bitfinex","SOLUSD",1771121546676,0.2,88.16,88.14,2.88642862]
["bitfinex","SOLUSD",1771121546877,0.2,88.16,88.141,2.57156062]
["bitfinex","SOLUSD",1771121547988,0.2,88.16,88.143,2.57156062]
["bitfinex","SOLUSD",1771121549090,2.65323882,88.158,88.132,11.34656127]
["bitfinex","SOLUSD",1771121549778,2.65323882,88.158,88.118,11.34837707]
["bitfinex","SOLUSD",1771121549979,2.65323882,88.156,88.114,11.34893433]
["bitfinex","SOLUSD",1771121550168,2.65323882,88.156,88.114,13.92049495]
["bitfinex","SOLUSD",1771121551178,2.65323882,88.154,88.114,13.92049495]
["bitfinex","SOLUSD",1771121551681,2.65323882,88.154,88.115,2.57156062]
["bitfinex","SOLUSD",1771121551995,0.2,88.16,88.131,2.57156062]
["bitfinex","SOLUSD",1771121552666,2.65323882,88.159,88.121,2.57156062]
["bitfinex","SOLUSD",1771121553389,2.65323882,88.157,88.122,13.91946466]
["bitfinex","SOLUSD",1771121553600,2.65323882,88.157,88.123,2.57156062]
["bitfinex","SOLUSD",1771121554895,2.65323882,88.157,88.114,28.37233583]
["bitfinex","SOLUSD",1771121554896,2.65323882,88.157,88.124,11.34764649]
["bitfinex","SOLUSD",1771121555191,2.65323882,88.157,88.124,13.91920711]
["bitfinex","SOLUSD",1771121557596,2.65323882,88.157,88.125,2.57156062]
["bitfinex","SOLUSD",1771121558499,0.2,88.16,88.125,2.57156062]
["bitfinex","SOLUSD",1771121559108,11.34314136,88.159,88.125,2.57156062]
["bitfinex","SOLUSD",1771121561092,2.58043983,88.158,88.127,2.60888273]
["bitfinex","SOLUSD",1771121563899,2.58043983,88.158,88.129,2.62442264]
["bitfinex","SOLUSD",1771121564082,0.2,88.16,88.131,2.62442264]
["bitfinex","SOLUSD",1771121565177,11.54306843,88.16,88.131,2.62442264]
["bitfinex","SOLUSD",1771121565383,0.2,88.16,88.131,2.62442264]
["bitfinex","SOLUSD",1771121565898,11.5430489,88.16,88.131,2.62442264]
["bitfinex","SOLUSD",1771121567102,14.24484891,88.16,88.132,2.62442264]
["bitfinex","SOLUSD",1771121569897,0.2,88.16,88.134,2.62442264]
["bitfinex","SOLUSD",1771121570203,2.90180001,88.16,88.134,2.62442264]
["bitfinex","SOLUSD",1771121570607,2.90180001,88.16,88.133,11.34648769]
["bitfinex","SOLUSD",1771121570608,0.2,88.16,88.14,2.88642862]
["bitfinex","SOLUSD",1771121570915,14.04271105,88.177,88.141,2.62442264]
["bitfinex","SOLUSD",1771121571199,2.70180001,88.176,88.141,2.62442264]
["bitfinex","SOLUSD",1771121573597,2.70180001,88.174,88.143,2.62442264]
["bitfinex","SOLUSD",1771121573978,14.04226396,88.18,88.151,2.62442264]
["bitfinex","SOLUSD",1771121574185,2.70180001,88.179,88.151,2.62442264]
["bitfinex","SOLUSD",1771121576200,11.34069722,88.178,88.152,2.62442264]
["bitfinex","SOLUSD",1771121576380,14.04249723,88.178,88.152,2.62442264]
["bitfinex","SOLUSD",1771121577996,2.70180001,88.192,88.16,2.88642862]
["bitfinex","SOLUSD",1771121578205,11.33855298,88.195,88.161,2.62442264]
["bitfinex","SOLUSD",1771121578405,2.70180001,88.188,88.161,2.62442264]
["bitfinex","SOLUSD",1771121578602,2.70180001,88.188,88.154,2.62442264]
["bitfinex","SOLUSD",1771121579607,2.70180001,88.187,88.154,2.62442264]
["bitfinex","SOLUSD",1771121580012,2.70180001,88.188,88.156,2.62442264]
["bitfinex","SOLUSD",1771121580191,2.70180001,88.187,88.156,2.62442264]
["bitfinex","SOLUSD",1771121581100,2.70180001,88.187,88.147,2.62442264]
["bitfinex","SOLUSD",1771121581294,2.70180001,88.187,88.143,2.62442264]
["bitfinex","SOLUSD",1771121581612,2.70180001,88.169,88.124,11.34751948]
["bitfinex","SOLUSD",1771121581807,2.70180001,88.167,88.124,11.34751948]
["bitfinex","SOLUSD",1771121582001,2.70180001,88.165,88.124,11.34751948]
["bitfinex","SOLUSD",1771121582403,2.70180001,88.163,88.124,11.34751948]
["bitfinex","SOLUSD",1771121582714,2.70180001,88.161,88.125,2.62442264]
["bitfinex","SOLUSD",1771121586525,2.70180001,88.159,88.127,2.62442264]
["bitfinex","SOLUSD",1771121587341,2.70180001,88.159,88.13,2.88642862]
["bitfinex","SOLUSD",1771121587507,2.70180001,88.159,88.117,2.62442264]
["bitfinex","SOLUSD",1771121588422,2.70180001,88.157,88.117,2.62442264]
["bitfinex","SOLUSD",1771121589526,2.70180001,88.157,88.118,11.34841916]
["bitfinex","SOLUSD",1771121590217,11.34327003,88.158,88.131,2.62442264]
["bitfinex","SOLUSD",1771121590617,2.70180001,88.167,88.133,2.62442264]
["bitfinex","SOLUSD",1771121591013,2.70180001,88.167,88.14,2.88642862]
["bitfinex","SOLUSD",1771121591326,2.70180001,88.18,88.145,2.62442264]
["bitfinex","SOLUSD",1771121591526,5.58822863,88.18,88.137,2.62442264]
["bitfinex","SOLUSD",1771121591706,2.70180001,88.179,88.137,2.62442264]
["bitfinex","SOLUSD",1771121591907,2.70180001,88.177,88.137,2.62442264]
["bitfinex","SOLUSD",1771121593815,2.64550478,88.175,88.138,11.34584401]
["bitfinex","SOLUSD",1771121594220,2.64550478,88.173,88.138,11.34584401]
["bitfinex","SOLUSD",1771121594413,2.64550478,88.173,88.139,2.66146697]
["bitfinex","SOLUSD",1771121594914,2.64550478,88.173,88.141,2.66146697]
["bitfinex","SOLUSD",1771121595507,2.64550478,88.171,88.141,2.66146697]
["bitfinex","SOLUSD",1771121597429,2.64550478,88.171,88.14,14.23201518]
["bitfinex","SOLUSD",1771121597430,2.64550478,88.171,88.143,2.66146697]
["bitfinex","SOLUSD",1771121601036,2.64550478,88.171,88.145,2.66146697]
["bitfinex","SOLUSD",1771121603344,2.64550478,88.171,88.146,11.34481428]
["bitfinex","SOLUSD",1771121603730,2.64550478,88.171,88.146,14.00628125]
["bitfinex","SOLUSD",1771121604639,2.64550478,88.171,88.147,2.66146697]
["bitfinex","SOLUSD",1771121609141,2.64550478,88.171,88.147,14.00606829]
["bitfinex","SOLUSD",1771121613050,2.64550478,88.171,88.148,2.66146697]
["bitfinex","SOLUSD",1771121616251,2.64550478,88.169,88.149,11.34442818]
["bitfinex","SOLUSD",1771121621861,2.64550478,88.169,88.149,2.82355971]
["bitfinex","SOLUSD",1771121623061,2.95375753,88.168,88.149,2.82355971]
["bitfinex","SOLUSD",1771121624459,2.95375753,88.167,88.144,2.68101264]
["bitfinex","SOLUSD",1771121625544,2.95375753,88.165,88.144,2.68101264]
["bitfinex","SOLUSD",1771121626164,2.95375753,88.165,88.146,2.68101264]
["bitfinex","SOLUSD",1771121626350,53.74,88.169,88.146,2.68101264]
["bitfinex","SOLUSD",1771121626750,11.34198348,88.168,88.146,2.68101264]
["bitfinex","SOLUSD",1771121628054,14.29574101,88.168,88.146,2.68101264]
["bitfinex","SOLUSD",1771121629954,2.95375753,88.167,88.146,2.68101264]
["bitfinex","SOLUSD",1771121632655,14.2959983,88.166,88.146,2.68101264]
["bitfinex","SOLUSD",1771121634772,2.95375753,88.166,88.146,2.68101264]
["bitfinex","SOLUSD",1771121634973,53.9,88.171,88.148,2.68101264]
["bitfinex","SOLUSD",1771121635365,56.85375753,88.171,88.148,2.68101264]
["bitfinex","SOLUSD",1771121635572,2.95375753,88.17,88.148,2.68101264]
["bitfinex","SOLUSD",1771121636749,2.95375753,88.17,88.15,2.68101264]
["bitfinex","SOLUSD",1771121638575,53.92,88.182,88.152,2.68101264]
["bitfinex","SOLUSD",1771121638875,56.87375753,88.185,88.161,2.68101264]
["bitfinex","SOLUSD",1771121639454,2.95375753,88.184,88.161,2.68101264]
["bitfinex","SOLUSD",1771121640572,2.95375753,88.181,88.147,2.68101264]
["bitfinex","SOLUSD",1771121641755,53.98,88.183,88.151,2.68101264]
["bitfinex","SOLUSD",1771121642160,2.95375753,88.182,88.151,2.68101264]
["bitfinex","SOLUSD",1771121643082,53.98,88.183,88.151,2.68101264]
["bitfinex","SOLUSD",1771121643982,53.98,88.183,88.161,2.68101264]
["bitfinex","SOLUSD",1771121644366,14.29332279,88.187,88.161,2.68101264]
["bitfinex","SOLUSD",1771121645680,2.95375753,88.186,88.161,11.34276308]
["bitfinex","SOLUSD",1771121645881,2.95375753,88.186,88.162,2.68101264]
["bitfinex","SOLUSD",1771121646380,0.2,88.19,88.171,2.68101264]
["bitfinex","SOLUSD",1771121649469,2.95375753,88.189,88.152,2.68101264]
["bitfinex","SOLUSD",1771121650482,2.95375753,88.189,88.16,2.88454346]
["bitfinex","SOLUSD",1771121650675,2.95375753,88.189,88.161,2.68101264]
["bitfinex","SOLUSD",1771121651268,2.95375753,88.189,88.163,2.68101264]
["bitfinex","SOLUSD",1771121652386,2.95375753,88.189,88.165,2.68101264]
["bitfinex","SOLUSD",1771121652574,0.2,88.19,88.171,2.68101264]
["bitfinex","SOLUSD",1771121653492,3.01085442,88.19,88.171,2.68101264]
["bitfinex","SOLUSD",1771121658975,3.01085442,88.19,88.172,11.34146894]
["bitfinex","SOLUSD",1771121659295,3.01085442,88.19,88.173,2.87387758]
["bitfinex","SOLUSD",1771121661090,3.01085442,88.19,88.175,2.87387758]
["bitfinex","SOLUSD",1771121661674,0.2,88.19,88.175,2.87387758]
["bitfinex","SOLUSD",1771121662678,2.81085442,88.209,88.181,2.87387758]
["bitfinex","SOLUSD",1771121663195,2.81085442,88.209,88.183,2.87387758]
["bitfinex","SOLUSD",1771121665597,2.81085442,88.209,88.185,2.87387758]
["bitfinex","SOLUSD",1771121667699,2.81085442,88.209,88.187,2.87387758]
["bitfinex","SOLUSD",1771121668802,2.81085442,88.213,88.191,2.87387758]
["bitfinex","SOLUSD",1771121669105,2.81085442,88.213,88.188,11.33941125]
["bitfinex","SOLUSD",1771121669399,2.81085442,88.213,88.185,11.33970954]
["bitfinex","SOLUSD",1771121671079,2.81085442,88.213,88.185,2.87387758]
["bitfinex","SOLUSD",1771121671398,2.81085442,88.211,88.176,2.87387758]
["bitfinex","SOLUSD",1771121672100,2.81085442,88.211,88.181,2.87387758]
["bitfinex","SOLUSD",1771121675407,11.33658315,88.21,88.181,2.87387758]
["bitfinex","SOLUSD",1771121675614,2.81085442,88.209,88.181,2.87387758]
["bitfinex","SOLUSD",1771121677906,2.81085442,88.207,88.181,2.87387758]
["bitfinex","SOLUSD",1771121678412,2.81085442,88.207,88.183,2.87387758]
["bitfinex","SOLUSD",1771121680294,2.81085442,88.207,88.185,2.87387758]
["bitfinex","SOLUSD",1771121682996,2.71317485,88.205,88.185,2.87387758]
["bitfinex","SOLUSD",1771121685119,2.71317485,88.203,88.18,5.68568004]
["bitfinex","SOLUSD",1771121685413,2.71317485,88.203,88.18,2.80301065]
["bitfinex","SOLUSD",1771121685619,2.71317485,88.203,88.181,14.14332205]
["bitfinex","SOLUSD",1771121686904,2.71317485,88.203,88.182,2.80301065]
["bitfinex","SOLUSD",1771121689723,2.71317485,88.203,88.184,2.80301065]
["bitfinex","SOLUSD",1771121693635,2.71317485,88.202,88.184,2.80301065]
["bitfinex","SOLUSD",1771121694332,2.71317485,88.202,88.179,2.80301065]
["bitfinex","SOLUSD",1771121694627,2.71317485,88.202,88.171,42.49847708]
["bitfinex","SOLUSD",1771121694833,2.71317485,88.202,88.172,2.80301065]
["bitfinex","SOLUSD",1771121695710,2.71317485,88.202,88.173,11.34134031]
["bitfinex","SOLUSD",1771121695918,2.71317485,88.202,88.174,2.80301065]
["bitfinex","SOLUSD",1771121696124,2.71317485,88.2,88.174,2.80301065]
["bitfinex","SOLUSD",1771121697525,2.71317485,88.2,88.18,2.88266939]
["bitfinex","SOLUSD",1771121697734,2.71317485,88.2,88.181,2.80301065]
["bitfinex","SOLUSD",1771121697936,2.71317485,88.2,88.18,2.88266939]
["bitfinex","SOLUSD",1771121697937,2.71317485,88.2,88.183,2.80301065]
["bitfinex","SOLUSD",1771121700133,2.71317485,88.2,88.185,2.80301065]
["bitfinex","SOLUSD",1771121700330,2.71317485,88.21,88.185,2.80301065]
["bitfinex","SOLUSD",1771121700536,54.22,88.199,88.185,2.80301065]
["bitfinex","SOLUSD",1771121701131,54.22,88.199,88.184,11.33992561]
["bitfinex","SOLUSD",1771121701132,2.81317485,88.22,88.191,2.80301065]
["bitfinex","SOLUSD",1771121701310,2.71317485,88.218,88.191,2.80301065]
["bitfinex","SOLUSD",1771121702422,2.71317485,88.218,88.192,11.33889695]
["bitfinex","SOLUSD",1771121702629,2.71317485,88.218,88.193,2.80301065]
["bitfinex","SOLUSD",1771121702833,2.71317485,88.216,88.193,2.80301065]
["bitfinex","SOLUSD",1771121703917,54.24,88.215,88.193,2.80301065]
["bitfinex","SOLUSD",1771121705832,54.24,88.215,88.195,2.80301065]
["bitfinex","SOLUSD",1771121706736,0.1,88.22,88.201,2.80301065]
["bitfinex","SOLUSD",1771121708125,0.1,88.22,88.197,11.33816055]
["bitfinex","SOLUSD",1771121708637,2.71317485,88.219,88.197,11.33816055]
["bitfinex","SOLUSD",1771121708934,2.71317485,88.219,88.186,11.3396508]
["bitfinex","SOLUSD",1771121709435,2.71317485,88.219,88.187,2.80301065]
["bitfinex","SOLUSD",1771121709639,56.99317485,88.218,88.191,2.80301065]
["bitfinex","SOLUSD",1771121710025,2.71317485,88.218,88.191,2.80301065]
["bitfinex","SOLUSD",1771121710221,54.28,88.217,88.193,2.80301065]
["bitfinex","SOLUSD",1771121711238,54.28,88.216,88.2,2.88266939]
["bitfinex","SOLUSD",1771121711646,54.28,88.216,88.201,2.80301065]
["bitfinex","SOLUSD",1771121712049,2.71317485,88.215,88.196,2.80301065]
["bitfinex","SOLUSD",1771121712753,54.28,88.216,88.198,2.80301065]
["bitfinex","SOLUSD",1771121714455,0.1,88.22,88.2,2.56590611]
["bitfinex","SOLUSD",1771121714639,54.32,88.219,88.2,2.56590611]
["bitfinex","SOLUSD",1771121715041,2.64811069,88.218,88.2,2.56590611]
["bitfinex","SOLUSD",1771121715436,54.32,88.219,88.202,2.56590611]
["bitfinex","SOLUSD",1771121716552,0.1,88.22,88.202,2.56590611]
["bitfinex","SOLUSD",1771121716730,54.34,88.218,88.202,2.56590611]
["bitfinex","SOLUSD",1771121717147,2.64811069,88.249,88.211,2.56590611]
["bitfinex","SOLUSD",1771121717353,0.2,88.25,88.201,96.37078943]
["bitfinex","SOLUSD",1771121717354,11.33182997,88.247,88.221,13.90104945]
["bitfinex","SOLUSD",1771121717537,2.64811069,88.245,88.221,13.90104945]
["bitfinex","SOLUSD",1771121717738,2.64811069,88.245,88.222,2.56590611]
["bitfinex","SOLUSD",1771121719039,2.64811069,88.243,88.211,11.33645463]
["bitfinex","SOLUSD",1771121719551,2.64811069,88.241,88.211,11.33645463]
["bitfinex","SOLUSD",1771121720858,2.64811069,88.239,88.208,2.56590611]
["bitfinex","SOLUSD",1771121721059,2.64811069,88.237,88.208,2.56590611]
["bitfinex","SOLUSD",1771121722965,2.64811069,88.237,88.209,11.33671167]
["bitfinex","SOLUSD",1771121723856,2.64811069,88.237,88.21,2.56590611]
["bitfinex","SOLUSD",1771121724541,2.64811069,88.237,88.212,2.56590611]
["bitfinex","SOLUSD",1771121726749,2.64811069,88.237,88.214,2.56590611]
["bitfinex","SOLUSD",1771121727356,2.64811069,88.235,88.214,2.56590611]
["bitfinex","SOLUSD",1771121729861,2.64811069,88.235,88.201,11.33770999]
["bitfinex","SOLUSD",1771121730161,2.64811069,88.233,88.201,11.33770999]
["bitfinex","SOLUSD",1771121732564,2.64811069,88.231,88.201,13.9036161]
["bitfinex","SOLUSD",1771121733457,2.64811069,88.229,88.202,2.56590611]
["bitfinex","SOLUSD",1771121733863,2.64811069,88.227,88.202,2.56590611]
["bitfinex","SOLUSD",1771121735153,2.64811069,88.227,88.191,2.56590611]
["bitfinex","SOLUSD",1771121736562,11.33452723,88.226,88.191,13.90492292]
["bitfinex","SOLUSD",1771121736760,2.64811069,88.225,88.192,2.56590611]
["bitfinex","SOLUSD",1771121737061,54.54,88.228,88.192,2.56590611]
["bitfinex","SOLUSD",1771121737269,54.56,88.227,88.192,2.56590611]
["bitfinex","SOLUSD",1771121737466,2.64811069,88.226,88.192,2.56590611]
["bitfinex","SOLUSD",1771121738551,2.64811069,88.226,88.194,2.56590611]
["bitfinex","SOLUSD",1771121739154,2.64811069,88.225,88.194,2.56590611]
["bitfinex","SOLUSD",1771121740049,2.64811069,88.225,88.2,2.88055106]
["bitfinex","SOLUSD",1771121740250,57.22811069,88.224,88.201,2.56590611]
["bitfinex","SOLUSD",1771121740466,2.64811069,88.223,88.201,2.56590611]
["bitfinex","SOLUSD",1771121741081,2.64811069,88.223,88.203,2.77646741]
["bitfinex","SOLUSD",1771121743468,2.59898139,88.221,88.203,2.77646741]
["bitfinex","SOLUSD",1771121744457,2.59898139,88.221,88.204,11.33735431]
["bitfinex","SOLUSD",1771121744653,2.59898139,88.221,88.205,2.70807241]
["bitfinex","SOLUSD",1771121749579,2.59898139,88.221,88.201,2.70807241]
["bitfinex","SOLUSD",1771121749775,2.59898139,88.221,88.199,2.70807241]
["bitfinex","SOLUSD",1771121751671,2.59898139,88.221,88.2,11.33786848]
["bitfinex","SOLUSD",1771121751878,54.72,88.22,88.201,2.70807241]
["bitfinex","SOLUSD",1771121752077,57.31898139,88.22,88.201,2.70807241]
["bitfinex","SOLUSD",1771121752488,2.59898139,88.219,88.201,2.70807241]
["bitfinex","SOLUSD",1771121752687,2.59898139,88.219,88.191,2.70807241]
["bitfinex","SOLUSD",1771121752882,2.59898139,88.217,88.191,2.70807241]
["bitfinex","SOLUSD",1771121753792,2.59898139,88.217,88.192,2.70807241]
["bitfinex","SOLUSD",1771121754988,2.59898139,88.217,88.194,2.70807241]
["bitfinex","SOLUSD",1771121757491,2.59898139,88.215,88.194,2.70807241]
["bitfinex","SOLUSD",1771121760680,2.59898139,88.209,88.168,14.04995317]
["bitfinex","SOLUSD",1771121760883,2.59898139,88.199,88.168,11.34188076]
["bitfinex","SOLUSD",1771121761186,11.3360691,88.214,88.168,11.34188076]
["bitfinex","SOLUSD",1771121761187,2.59898139,88.197,88.169,2.70807241]
["bitfinex","SOLUSD",1771121761491,49.26171842,88.196,88.171,2.70807241]
["bitfinex","SOLUSD",1771121762379,54.82,88.196,88.173,2.70807241]
["bitfinex","SOLUSD",1771121762780,2.59898139,88.195,88.173,2.70807241]
["bitfinex","SOLUSD",1771121763895,66.15840786,88.196,88.173,2.70807241]
["bitfinex","SOLUSD",1771121763896,2.59898139,88.193,88.173,2.70807241]
["bitfinex","SOLUSD",1771121766696,54.88,88.192,88.173,2.70807241]
["bitfinex","SOLUSD",1771121766899,54.88,88.192,88.175,2.70807241]
["bitfinex","SOLUSD",1771121768985,54.9,88.191,88.175,2.70807241]
["bitfinex","SOLUSD",1771121770887,57.49898139,88.191,88.175,2.70807241]
["bitfinex","SOLUSD",1771121771513,2.59898139,88.214,88.177,2.70807241]
["bitfinex","SOLUSD",1771121771807,2.59898139,88.212,88.181,2.70807241]
["bitfinex","SOLUSD",1771121772198,54.92,88.211,88.191,2.70807241]
["bitfinex","SOLUSD",1771121772397,54.92,88.211,88.192,1.72459368]
["bitfinex","SOLUSD",1771121772604,54.92,88.211,88.18,2.88055106]
["bitfinex","SOLUSD",1771121772605,54.92,88.211,88.194,1.72459368]
["bitfinex","SOLUSD",1771121776201,54.92,88.211,88.195,11.33851125]
["bitfinex","SOLUSD",1771121776903,2.58281572,88.215,88.195,11.33851125]
["bitfinex","SOLUSD",1771121777217,2.58281572,88.212,88.195,11.33851125]
["bitfinex","SOLUSD",1771121777716,2.58281572,88.212,88.195,13.03600057]
["bitfinex","SOLUSD",1771121778898,54.94,88.213,88.196,1.69315438]
["bitfinex","SOLUSD",1771121779295,2.58281572,88.217,88.196,1.69315438]
["bitfinex","SOLUSD",1771121779616,2.58281572,88.217,88.187,1.68886833]
["bitfinex","SOLUSD",1771121782007,2.58281572,88.217,88.189,1.68044703]
["bitfinex","SOLUSD",1771121783224,2.58281572,88.217,88.19,11.33915409]
["bitfinex","SOLUSD",1771121783404,57.54281572,88.217,88.191,1.67220679]
["bitfinex","SOLUSD",1771121784413,57.54281572,88.217,88.193,1.6641385]
["bitfinex","SOLUSD",1771121785308,2.70834643,88.234,88.201,1.66018105]
["bitfinex","SOLUSD",1771121785495,2.70834643,88.233,88.201,1.66018105]
["bitfinex","SOLUSD",1771121786708,2.70834643,88.233,88.202,12.9938789]
["bitfinex","SOLUSD",1771121788528,2.70834643,88.233,88.203,1.64857859]
["bitfinex","SOLUSD",1771121789526,55.02,88.232,88.203,1.64857859]
["bitfinex","SOLUSD",1771121789705,2.70834643,88.238,88.203,1.64857859]
["bitfinex","SOLUSD",1771121789909,55.02,88.237,88.203,1.64857859]
["bitfinex","SOLUSD",1771121790314,2.70834643,88.238,88.205,1.64104421]
["bitfinex","SOLUSD",1771121791829,2.70834643,88.249,88.211,1.63736916]
["bitfinex","SOLUSD",1771121792030,2.70834643,88.247,88.211,1.63736916]
["bitfinex","SOLUSD",1771121792430,2.70834643,88.245,88.213,1.6337223]
["bitfinex","SOLUSD",1771121792633,2.70834643,88.243,88.213,1.6337223]
["bitfinex","SOLUSD",1771121794029,0.2,88.25,88.213,1.6337223]
["bitfinex","SOLUSD",1771121794209,0.2,88.25,88.221,1.63011587]
["bitfinex","SOLUSD",1771121794417,0.2,88.25,88.223,1.6265493]
["bitfinex","SOLUSD",1771121795019,1e-08,88.25,88.23,2.88148587]
["bitfinex","SOLUSD",1771121795332,1e-08,88.25,88.241,1.6265493]
["bitfinex","SOLUSD",1771121796450,1e-08,88.25,88.243,1.61952427]
["bitfinex","SOLUSD",1771121797832,1e-08,88.25,88.245,1.61607329]
["bitfinex","SOLUSD",1771121799831,1e-08,88.25,88.246,11.33195838]
["bitfinex","SOLUSD",1771121800130,1e-08,88.25,88.246,12.9412804]
["bitfinex","SOLUSD",1771121800324,1e-08,88.25,88.247,1.60932202]
["bitfinex","SOLUSD",1771121803036,1e-08,88.25,88.248,11.33170156]
["bitfinex","SOLUSD",1771121804545,1e-08,88.25,88.24,2.88148587]
["bitfinex","SOLUSD",1771121804546,1e-08,88.25,88.242,1.58676714]
["bitfinex","SOLUSD",1771121804923,1e-08,88.25,88.241,11.33260049]
["bitfinex","SOLUSD",1771121807338,1e-08,88.25,88.234,2.55097986]
["bitfinex","SOLUSD",1771121809928,1e-08,88.25,88.235,11.33337111]
["bitfinex","SOLUSD",1771121810241,1e-08,88.25,88.236,2.55097986]
["bitfinex","SOLUSD",1771121811339,1e-08,88.25,88.238,2.55097986]
["bitfinex","SOLUSD",1771121813043,2.62102209,88.25,88.237,11.33311422]
["bitfinex","SOLUSD",1771121813941,2.62102209,88.25,88.218,61.5]
["bitfinex","SOLUSD",1771121813942,2.62102209,88.25,88.203,2.55097986]
["bitfinex","SOLUSD",1771121814149,2.62102208,88.239,88.198,2.55097986]
["bitfinex","SOLUSD",1771121814445,2.62102208,88.237,88.198,2.55097986]
["bitfinex","SOLUSD",1771121815867,2.62102208,88.237,88.183,7.91184174]
["bitfinex","SOLUSD",1771121816160,2.62102208,88.229,88.186,2.55097986]
["bitfinex","SOLUSD",1771121817448,2.62102208,88.227,88.186,2.55097986]
["bitfinex","SOLUSD",1771121818046,2.62102208,88.225,88.188,2.55097986]
["bitfinex","SOLUSD",1771121820152,2.62102208,88.225,88.19,2.55097986]
["bitfinex","SOLUSD",1771121821231,2.62102208,88.225,88.191,2.55097986]
["bitfinex","SOLUSD",1771121821950,2.62102208,88.223,88.191,2.55097986]
["bitfinex","SOLUSD",1771121822148,28.33342777,88.235,88.18,2.88148587]
["bitfinex","SOLUSD",1771121822149,2.62102208,88.219,88.183,11.34001406]
["bitfinex","SOLUSD",1771121822533,2.62102208,88.219,88.184,2.55097986]
["bitfinex","SOLUSD",1771121823643,2.62102208,88.219,88.191,2.55097986]
["bitfinex","SOLUSD",1771121825858,2.62102208,88.219,88.192,11.33889695]
["bitfinex","SOLUSD",1771121826042,2.62102208,88.217,88.193,2.55097986]
["bitfinex","SOLUSD",1771121826237,2.62102208,88.217,88.185,13.89075843]
["bitfinex","SOLUSD",1771121826646,2.62102208,88.217,88.18,11.34034949]
["bitfinex","SOLUSD",1771121826954,2.62102208,88.209,88.175,11.34105957]
["bitfinex","SOLUSD",1771121827543,2.62102208,88.209,88.175,13.89203943]
["bitfinex","SOLUSD",1771121828436,2.62102208,88.209,88.176,2.55097986]
["bitfinex","SOLUSD",1771121831539,2.62102208,88.209,88.178,2.55097986]
["bitfinex","SOLUSD",1771121831857,2.62102208,88.227,88.191,2.55097986]
["bitfinex","SOLUSD",1771121832053,2.62102208,88.237,88.201,2.55097986]
["bitfinex","SOLUSD",1771121833051,2.64969491,88.236,88.201,2.55097986]
["bitfinex","SOLUSD",1771121833666,2.64969491,88.236,88.203,2.68741138]
["bitfinex","SOLUSD",1771121835356,2.64969491,88.236,88.205,2.68741138]
["bitfinex","SOLUSD",1771121836346,2.64969491,88.249,88.221,2.68741138]
["bitfinex","SOLUSD",1771121836957,0.73400003,88.25,88.231,2.68741138]
["bitfinex","SOLUSD",1771121837359,0.73400003,88.25,88.233,2.68741138]
["bitfinex","SOLUSD",1771121837862,1e-08,88.25,88.234,2.68741138]
["bitfinex","SOLUSD",1771121839149,1e-08,88.25,88.241,2.68741138]
["bitfinex","SOLUSD",1771121841168,1e-08,88.25,88.243,2.68741138]
["bitfinex","SOLUSD",1771121841769,0.2,88.26,88.243,2.68741138]
["bitfinex","SOLUSD",1771121842068,2.64969491,88.277,88.251,2.68741138]
["bitfinex","SOLUSD",1771121842945,2.84969491,88.29,88.27,2.88148587]
["bitfinex","SOLUSD",1771121843151,2.84969491,88.29,88.271,11.32874896]
["bitfinex","SOLUSD",1771121843767,0.1,88.3,88.281,1.47538011]
["bitfinex","SOLUSD",1771121843976,2.64969491,88.299,88.271,39.65062137]
["bitfinex","SOLUSD",1771121844560,2.64969491,88.298,88.266,12.8060587]
["bitfinex","SOLUSD",1771121844976,2.64969491,88.298,88.26,11.33008772]
["bitfinex","SOLUSD",1771121845163,2.64969491,88.298,88.25,2.87711089]
["bitfinex","SOLUSD",1771121845164,2.64969491,88.296,88.251,11.33131635]
["bitfinex","SOLUSD",1771121845472,2.64969491,88.289,88.251,11.33131635]
["bitfinex","SOLUSD",1771121846053,2.64969491,88.279,88.233,28.33387509]
["bitfinex","SOLUSD",1771121846355,2.64969491,88.277,88.234,11.33349955]
["bitfinex","SOLUSD",1771121846565,2.64969491,88.277,88.235,1.47946089]
["bitfinex","SOLUSD",1771121847956,2.64969491,88.275,88.24,2.87711089]
["bitfinex","SOLUSD",1771121848275,2.64969491,88.275,88.241,1.48078203]
["bitfinex","SOLUSD",1771121849367,2.64969491,88.275,88.251,1.48338758]
["bitfinex","SOLUSD",1771121850564,2.64969491,88.275,88.253,1.48466087]
["bitfinex","SOLUSD",1771121851780,2.64969491,88.275,88.252,11.33118796]
["bitfinex","SOLUSD",1771121855265,2.64969491,88.275,88.254,12.82174566]
["bitfinex","SOLUSD",1771121856573,2.64969491,88.275,88.249,11.33150666]
["bitfinex","SOLUSD",1771121857467,2.64969491,88.275,88.25,2.87711089]
["bitfinex","SOLUSD",1771121857785,2.64969491,88.275,88.251,1.49317202]
["bitfinex","SOLUSD",1771121858578,2.64969491,88.275,88.252,11.33118796]
["bitfinex","SOLUSD",1771121860771,2.64969491,88.275,88.24,2.87711089]
["bitfinex","SOLUSD",1771121860972,2.64969491,88.275,88.234,39.66]
["bitfinex","SOLUSD",1771121861200,2.64969491,88.275,88.24,2.87711089]
["bitfinex","SOLUSD",1771121861389,2.47513716,88.273,88.241,1.49889183]
["bitfinex","SOLUSD",1771121862368,2.47513716,88.269,88.231,11.33385986]
["bitfinex","SOLUSD",1771121862681,2.47513716,88.259,88.221,11.33516963]
["bitfinex","SOLUSD",1771121862879,2.47513716,88.257,88.221,11.33516963]
["bitfinex","SOLUSD",1771121864178,2.45862978,88.249,88.202,1.50220776]
["bitfinex","SOLUSD",1771121864970,2.45862978,88.247,88.203,11.33748285]
["bitfinex","SOLUSD",1771121865789,2.45862978,88.247,88.203,12.84185178]
["bitfinex","SOLUSD",1771121865982,2.45862978,88.247,88.204,1.50436893]
["bitfinex","SOLUSD",1771121866285,54.66,88.246,88.204,1.50436893]
["bitfinex","SOLUSD",1771121866587,2.45862978,88.245,88.204,1.50436893]
["bitfinex","SOLUSD",1771121868289,2.45862978,88.243,88.21,2.87711089]
["bitfinex","SOLUSD",1771121868784,2.45862978,88.243,88.205,11.33722578]
["bitfinex","SOLUSD",1771121869382,2.45862978,88.241,88.205,11.33722578]
["bitfinex","SOLUSD",1771121869987,2.45862978,88.239,88.201,12.84629496]
["bitfinex","SOLUSD",1771121870992,2.45862978,88.237,88.201,12.84629496]
["bitfinex","SOLUSD",1771121873075,2.45862978,88.229,88.19,11.33903259]
["bitfinex","SOLUSD",1771121873274,2.45862978,88.227,88.19,11.33903259]
["bitfinex","SOLUSD",1771121874096,2.45862978,88.227,88.18,2.87711089]
["bitfinex","SOLUSD",1771121874097,2.45862978,88.227,88.181,11.3403114]
["bitfinex","SOLUSD",1771121875186,2.45862978,88.225,88.182,1.51350939]
["bitfinex","SOLUSD",1771121875392,2.45862978,88.225,88.19,2.87711089]
["bitfinex","SOLUSD",1771121876094,2.45862978,88.223,88.2,2.87711089]
["bitfinex","SOLUSD",1771121879476,2.45862978,88.221,88.2,2.87711089]
["bitfinex","SOLUSD",1771121879676,2.45862978,88.221,88.2,0.15616345]
["bitfinex","SOLUSD",1771121879878,2.45862978,88.221,88.18,5.57279283]
["bitfinex","SOLUSD",1771121880092,2.45862978,88.274,88.215,2.69568194]
["bitfinex","SOLUSD",1771121880393,2.45862978,88.274,88.251,2.69568194]
["bitfinex","SOLUSD",1771121880579,2.45862978,88.274,88.252,11.33118796]
["bitfinex","SOLUSD",1771121881091,2.97711089,88.3,88.219,28.3382739]
["bitfinex","SOLUSD",1771121881092,2.87711089,88.27,88.219,28.3382739]
["bitfinex","SOLUSD",1771121881291,2.87711089,88.27,88.22,2.87711089]
["bitfinex","SOLUSD",1771121881292,2.45862978,88.268,88.22,2.87711089]
["bitfinex","SOLUSD",1771121881490,2.45862978,88.268,88.221,11.33516963]
["bitfinex","SOLUSD",1771121881676,2.45862978,88.268,88.24,2.87711089]
["bitfinex","SOLUSD",1771121882587,2.45862978,88.268,88.241,11.33260049]
["bitfinex","SOLUSD",1771121883485,2.45862978,88.285,88.26,2.87711089]
["bitfinex","SOLUSD",1771121884297,2.45862978,88.285,88.27,2.87711089]
["bitfinex","SOLUSD",1771121884506,2.45862978,88.285,88.261,11.33003251]
["bitfinex","SOLUSD",1771121888204,2.45862978,88.285,88.27,2.87711089]
["bitfinex","SOLUSD",1771121888401,0.1,88.3,88.271,2.69568194]
["bitfinex","SOLUSD",1771121888721,0.99099999,88.31,88.29,2.87711089]
["bitfinex","SOLUSD",1771121888888,0.99099999,88.31,88.29,5.57279283]
["bitfinex","SOLUSD",1771121889084,2.45862978,88.309,88.29,2.87711089]
["bitfinex","SOLUSD",1771121891401,2.45862978,88.309,88.291,11.32618273]
["bitfinex","SOLUSD",1771121893911,0.99099999,88.31,88.3,2.87711089]
["bitfinex","SOLUSD",1771121894285,0.99099999,88.31,88.3,2.71233775]
["bitfinex","SOLUSD",1771121895598,2.47918901,88.309,88.291,11.32618273]
["bitfinex","SOLUSD",1771121898603,2.47918901,88.309,88.286,8.73348105]
["bitfinex","SOLUSD",1771121898797,2.47918901,88.309,88.276,28.32013856]
["bitfinex","SOLUSD",1771121899003,2.47918901,88.309,88.273,2.58429891]
["bitfinex","SOLUSD",1771121899202,0.99099999,88.31,88.29,2.87711089]
["bitfinex","SOLUSD",1771121899414,0.1,88.32,88.3,2.87711089]
["bitfinex","SOLUSD",1771121899595,0.1,88.32,88.301,2.58429891]
["bitfinex","SOLUSD",1771121900611,0.1,88.32,88.266,4.61729252]
["bitfinex","SOLUSD",1771121900612,0.1,88.32,88.291,11.32618273]
["bitfinex","SOLUSD",1771121900812,2.97711089,88.32,88.291,11.32618273]
["bitfinex","SOLUSD",1771121901308,2.97711089,88.32,88.286,2.58429891]
["bitfinex","SOLUSD",1771121901612,2.87711089,88.31,88.279,2.58429891]
["bitfinex","SOLUSD",1771121901817,54.56,88.312,88.279,2.58429891]
["bitfinex","SOLUSD",1771121902196,54.56,88.312,88.281,2.58429891]
["bitfinex","SOLUSD",1771121902610,54.56,88.312,88.282,11.32733739]
["bitfinex","SOLUSD",1771121902919,54.56,88.312,88.282,13.9116363]
["bitfinex","SOLUSD",1771121903292,54.56,88.312,88.283,2.58429891]
["bitfinex","SOLUSD",1771121905221,54.56,88.312,88.284,11.32708078]
["bitfinex","SOLUSD",1771121905895,54.56,88.312,88.285,2.58429891]
["bitfinex","SOLUSD",1771121906615,54.56,88.312,88.286,11.32682418]
["bitfinex","SOLUSD",1771121907902,2.87589862,88.31,88.277,2.58429891]
["bitfinex","SOLUSD",1771121908121,54.6,88.309,88.272,13.91279123]
["bitfinex","SOLUSD",1771121908298,54.6,88.308,88.272,2.58429891]
["bitfinex","SOLUSD",1771121908498,11.32515657,88.299,88.266,11.32927195]
["bitfinex","SOLUSD",1771121909206,11.32515657,88.299,88.266,13.91357086]
["bitfinex","SOLUSD",1771121909398,11.32515657,88.299,88.267,2.58429891]
["bitfinex","SOLUSD",1771121909599,11.32515657,88.299,88.266,11.32927195]
["bitfinex","SOLUSD",1771121911321,2.87589862,88.28,88.244,11.33220707]
["bitfinex","SOLUSD",1771121911631,54.6,88.279,88.244,11.33220707]
["bitfinex","SOLUSD",1771121912126,2.87589862,88.27,88.236,2.58429891]
["bitfinex","SOLUSD",1771121912529,54.6,88.278,88.23,2.87589862]
["bitfinex","SOLUSD",1771121912530,54.6,88.278,88.238,2.58429891]
["bitfinex","SOLUSD",1771121912737,54.6,88.278,88.241,2.58429891]
["bitfinex","SOLUSD",1771121913338,11.32797897,88.277,88.241,2.58429891]
["bitfinex","SOLUSD",1771121914015,39.6479264,88.277,88.241,2.58429891]
["bitfinex","SOLUSD",1771121914509,39.6479264,88.277,88.234,11.33349955]
["bitfinex","SOLUSD",1771121914704,39.6479264,88.277,88.234,13.91779846]
["bitfinex","SOLUSD",1771121915023,39.6479264,88.277,73.052,25.50770154]
["bitfinex","SOLUSD",1771121915024,2.87589862,88.27,88.221,2.58429891]
["bitfinex","SOLUSD",1771121915221,54.6,88.269,88.221,2.58429891]
["bitfinex","SOLUSD",1771121915427,2.87589862,88.25,88.212,2.58429891]
["bitfinex","SOLUSD",1771121916499,11.33028926,88.259,88.214,2.58429891]
["bitfinex","SOLUSD",1771121916704,54.56,88.258,88.214,2.58429891]
["bitfinex","SOLUSD",1771121918215,54.58,88.257,88.214,2.58429891]
["bitfinex","SOLUSD",1771121919308,11.3306744,88.256,88.216,2.58429891]
["bitfinex","SOLUSD",1771121920431,11.3306744,88.256,88.218,2.58429891]
["bitfinex","SOLUSD",1771121921244,11.3306744,88.256,88.221,2.58429891]
["bitfinex","SOLUSD",1771121921533,54.62,88.255,88.221,2.58429891]
["bitfinex","SOLUSD",1771121922430,54.62,88.254,88.222,2.58429891]
["bitfinex","SOLUSD",1771121922938,54.64,88.253,88.231,2.58429891]
["bitfinex","SOLUSD",1771121923410,39.65151978,88.269,88.231,2.58429891]
["bitfinex","SOLUSD",1771121923617,54.64,88.268,88.231,2.58429891]
["bitfinex","SOLUSD",1771121924308,39.65151978,88.269,88.231,2.58429891]
["bitfinex","SOLUSD",1771121924309,2.87589862,88.26,88.231,2.58429891]
["bitfinex","SOLUSD",1771121924520,11.33028926,88.259,88.231,2.58429891]
["bitfinex","SOLUSD",1771121924723,54.66,88.258,88.231,2.58429891]
["bitfinex","SOLUSD",1771121924921,54.66,88.258,88.222,2.58429891]
["bitfinex","SOLUSD",1771121926712,11.33054601,88.257,88.222,2.58429891]
["bitfinex","SOLUSD",1771121926913,11.33054601,88.257,88.224,2.58429891]
["bitfinex","SOLUSD",1771121927312,54.68,88.256,88.224,2.58429891]
["bitfinex","SOLUSD",1771121929112,11.33080278,88.255,88.224,2.58429891]
["bitfinex","SOLUSD",1771121929315,11.33080278,88.255,88.226,2.58429891]
["bitfinex","SOLUSD",1771121930033,11.33031149,88.259,88.231,2.58429891]
["bitfinex","SOLUSD",1771121930333,54.72,88.256,88.231,2.58429891]
["bitfinex","SOLUSD",1771121931330,11.329134,88.268,88.231,2.58429891]
["bitfinex","SOLUSD",1771121931633,54.72,88.255,88.231,2.58429891]
["bitfinex","SOLUSD",1771121931817,11.329134,88.268,88.231,2.58429891]
["bitfinex","SOLUSD",1771121931818,2.87589862,88.26,88.231,2.58429891]
["bitfinex","SOLUSD",1771121932014,54.74,88.254,88.231,2.58429891]
["bitfinex","SOLUSD",1771121932214,2.87589862,88.26,88.231,2.58429891]
["bitfinex","SOLUSD",1771121932431,54.74,88.253,88.231,2.58429891]
["bitfinex","SOLUSD",1771121933839,11.33118796,88.252,88.231,2.58429891]
["bitfinex","SOLUSD",1771121940143,54.82,88.251,88.231,2.58429891]
["bitfinex","SOLUSD",1771121940443,11.33118796,88.252,88.231,2.58429891]
["bitfinex","SOLUSD",1771121940648,54.82,88.25,88.231,2.58429891]
["bitfinex","SOLUSD",1771121941251,11.33118796,88.252,88.231,2.58429891]
["bitfinex","SOLUSD",1771121941443,54.84,88.249,88.231,2.58429891]
["bitfinex","SOLUSD",1771121941833,54.84,88.249,88.196,4.61729252]
["bitfinex","SOLUSD",1771121941834,11.33170156,88.248,88.216,2.58429891]
["bitfinex","SOLUSD",1771121942038,11.33170156,88.248,88.201,11.33763211]
["bitfinex","SOLUSD",1771121942247,2.87589862,88.24,88.202,2.58429891]
["bitfinex","SOLUSD",1771121942551,44.66,88.247,88.202,2.58429891]
["bitfinex","SOLUSD",1771121942929,54.84,88.246,88.211,2.58429891]
["bitfinex","SOLUSD",1771121944245,39.65601241,88.259,88.212,39.67714142]
["bitfinex","SOLUSD",1771121944446,54.86,88.258,88.221,2.58429891]
["bitfinex","SOLUSD",1771121945645,11.33054601,88.257,88.223,2.58429891]
["bitfinex","SOLUSD",1771121947252,54.86,88.256,88.223,2.58429891]
["bitfinex","SOLUSD",1771121947746,39.65780974,88.255,88.223,2.58429891]
["bitfinex","SOLUSD",1771121947953,94.51780974,88.255,88.223,2.58429891]
["bitfinex","SOLUSD",1771121954555,28.32700696,88.255,88.223,2.58429891]
["bitfinex","SOLUSD",1771121954867,54.98,88.254,88.223,2.58429891]
["bitfinex","SOLUSD",1771121955238,28.32700696,88.255,88.223,2.58429891]
["bitfinex","SOLUSD",1771121955443,54.98,88.253,88.223,2.58429891]
["bitfinex","SOLUSD",1771121957949,39.65915786,88.252,88.223,2.58429891]
["bitfinex","SOLUSD",1771121958149,2.87589862,88.25,88.212,2.58429891]
["bitfinex","SOLUSD",1771121958666,2.87589862,88.24,88.204,2.58429891]
["bitfinex","SOLUSD",1771121959240,55.02,88.249,88.204,2.58429891]
["bitfinex","SOLUSD",1771121960054,2.87589862,88.24,88.204,2.58429891]
["bitfinex","SOLUSD",1771121960682,2.87589862,88.23,88.191,2.58429891]
["bitfinex","SOLUSD",1771121960863,55.04,88.229,88.191,2.58429891]
["bitfinex","SOLUSD",1771121962453,11.33427029,88.228,88.193,2.58429891]
["bitfinex","SOLUSD",1771121966262,39.66994603,88.228,88.193,2.58429891]
["bitfinex","SOLUSD",1771121966466,2.87589862,88.21,88.17,2.87589862]
["bitfinex","SOLUSD",1771121966650,55.04,88.209,88.171,2.58429891]
["bitfinex","SOLUSD",1771121966857,55.02,88.208,88.171,2.58429891]
["bitfinex","SOLUSD",1771121967150,2.87589862,88.22,88.171,2.58429891]
["bitfinex","SOLUSD",1771121967355,55.02,88.219,88.181,2.58429891]
["bitfinex","SOLUSD",1771121967773,39.67444285,88.218,88.181,2.58429891]
["bitfinex","SOLUSD",1771121967957,55.02,88.217,88.181,2.58429891]
["bitfinex","SOLUSD",1771121968554,2.87589862,88.21,88.181,2.58429891]
["bitfinex","SOLUSD",1771121968874,2.88309543,88.21,88.181,2.58429891]
["bitfinex","SOLUSD",1771121969053,55.04,88.209,88.181,2.58429891]
["bitfinex","SOLUSD",1771121969860,11.33696872,88.207,88.181,2.58429891]
["bitfinex","SOLUSD",1771121970263,55.06,88.206,88.191,2.58429891]
["bitfinex","SOLUSD",1771121983686,55.2,88.205,88.191,2.58429891]
["bitfinex","SOLUSD",1771121983867,55.2,88.204,88.191,2.58429891]
["bitfinex","SOLUSD",1771121987185,11.3359763,88.215,88.191,2.58429891]
["bitfinex","SOLUSD",1771121987379,55.24,88.214,88.191,2.58429891]
["bitfinex","SOLUSD",1771121989370,28.3368088,88.225,88.191,2.58429891]
["bitfinex","SOLUSD",1771121989585,2.88309543,88.22,88.191,2.58429891]
["bitfinex","SOLUSD",1771121990270,2.88309543,88.22,88.181,11.34023309]
["bitfinex","SOLUSD",1771121990491,2.88309543,88.22,88.182,2.58429891]
["bitfinex","SOLUSD",1771121991192,11.3354266,88.219,88.182,2.58429891]
["bitfinex","SOLUSD",1771121992686,2.88309543,88.21,88.171,2.58429891]
["bitfinex","SOLUSD",1771121992891,55.28,88.209,88.171,2.58429891]
["bitfinex","SOLUSD",1771121993495,39.67894067,88.208,88.171,2.58429891]
["bitfinex","SOLUSD",1771121993694,2.88309543,88.2,88.171,2.58429891]
["bitfinex","SOLUSD",1771121994080,2.88309543,88.2,88.161,2.58429891]
["bitfinex","SOLUSD",1771121995072,11.33799702,88.199,88.163,2.58429891]
["bitfinex","SOLUSD",1771121995268,55.3,88.198,88.163,2.58429891]
["bitfinex","SOLUSD",1771121997592,11.33825413,88.197,88.163,2.58429891]
["bitfinex","SOLUSD",1771121997801,2.88309543,88.17,88.135,2.58429891]
["bitfinex","SOLUSD",1771121998089,0.91409557,88.149,88.113,11.34901261]
["bitfinex","SOLUSD",1771121998274,0.91409557,88.149,88.08,0.1]
["bitfinex","SOLUSD",1771121998275,0.91409557,88.139,88.108,11.34961142]
["bitfinex","SOLUSD",1771121998477,0.91409557,88.139,88.087,4.61729252]
["bitfinex","SOLUSD",1771121998674,0.91409557,88.139,88.089,4.61729252]
["bitfinex","SOLUSD",1771121998879,55.32,88.138,88.105,11.35004773]
["bitfinex","SOLUSD",1771121999193,0.90565595,88.137,88.096,28.37805582]
["bitfinex","SOLUSD",1771121999389,0.90565595,88.137,88.11,3.08309543]
["bitfinex","SOLUSD",1771121999696,11.34610147,88.136,88.11,14.43242577]
["bitfinex","SOLUSD",1771121999890,11.34610147,88.136,88.11,11.54933034]
["bitfinex","SOLUSD",1771122000189,0.90565595,88.137,88.115,1.70803012]
["bitfinex","SOLUSD",1771122000394,28.35912292,88.156,88.11,14.43242577]
["bitfinex","SOLUSD",1771122000395,55.32,88.149,88.121,1.70803012]
["bitfinex","SOLUSD",1771122000691,0.88906641,88.148,88.12,0.2]
["bitfinex","SOLUSD",1771122001190,0.88906641,88.139,88.12,0.2]
["bitfinex","SOLUSD",1771122001695,2.88309543,88.15,88.121,1.70803012]
["bitfinex","SOLUSD",1771122001992,11.34352738,88.156,88.122,1.70803012]
["bitfinex","SOLUSD",1771122002195,55.34,88.155,88.122,1.70803012]
["bitfinex","SOLUSD",1771122002575,0.87285578,88.154,88.122,1.70803012]
["bitfinex","SOLUSD",1771122003074,0.87285578,88.152,88.122,1.70803012]
["bitfinex","SOLUSD",1771122003270,0.87285578,88.152,88.12,11.54805631]
["bitfinex","SOLUSD",1771122003271,0.87285578,88.139,88.12,0.2]
["bitfinex","SOLUSD",1771122004799,11.34570624,88.14,88.12,1.90803012]
["bitfinex","SOLUSD",1771122005001,55.34,88.139,88.12,1.90803012]
["bitfinex","SOLUSD",1771122005195,0.85969647,88.156,88.12,1.90803012]
["bitfinex","SOLUSD",1771122005400,11.34426234,88.151,88.122,1.70803012]
["bitfinex","SOLUSD",1771122005801,0.85322996,88.149,88.122,1.70803012]
["bitfinex","SOLUSD",1771122007002,12.1913946,88.148,88.122,1.70803012]
["bitfinex","SOLUSD",1771122007202,11.34399072,88.153,88.124,1.70803012]
["bitfinex","SOLUSD",1771122008491,12.17826339,88.153,88.124,1.70803012]
["bitfinex","SOLUSD",1771122008891,0.83427267,88.152,88.124,1.70803012]
["bitfinex","SOLUSD",1771122009393,55.38,88.151,88.124,1.70803012]
["bitfinex","SOLUSD",1771122009600,56.20809817,88.151,88.124,1.70803012]
["bitfinex","SOLUSD",1771122010085,56.20809817,88.151,88.125,1.70803012]
["bitfinex","SOLUSD",1771122011185,11.34429948,88.15,88.125,1.70803012]
["bitfinex","SOLUSD",1771122011406,0.8219946,88.149,88.125,1.70803012]
["bitfinex","SOLUSD",1771122013292,11.34455688,88.148,88.125,1.70803012]
["bitfinex","SOLUSD",1771122013498,55.44,88.147,88.125,1.70803012]
["bitfinex","SOLUSD",1771122014593,0.79251234,88.145,88.12,0.2]
["bitfinex","SOLUSD",1771122014798,0.79251234,88.139,88.12,0.2]
["bitfinex","SOLUSD",1771122018211,0.77562331,88.137,88.11,0.2]
["bitfinex","SOLUSD",1771122020492,0.55930959,88.135,88.11,0.2]
["bitfinex","SOLUSD",1771122020694,0.55930959,88.135,88.11,1.82498158]
["bitfinex","SOLUSD",1771122022202,11.34610147,88.136,88.11,0.2]
["bitfinex","SOLUSD",1771122022203,0.55399612,88.133,88.11,0.2]
["bitfinex","SOLUSD",1771122022391,55.52,88.134,88.1,0.2]
["bitfinex","SOLUSD",1771122022392,2.88309543,88.13,88.1,0.2]
["bitfinex","SOLUSD",1771122022595,0.54874368,88.128,88.1,0.2]
["bitfinex","SOLUSD",1771122023122,0.54874368,88.128,88.1,1.82498158]
["bitfinex","SOLUSD",1771122025296,55.52,88.129,88.08,2.98309543]
["bitfinex","SOLUSD",1771122025297,1.57600816,88.119,88.08,2.98309543]
["bitfinex","SOLUSD",1771122026104,1.57600816,88.117,88.08,2.98309543]
["bitfinex","SOLUSD",1771122027306,1.57600816,88.115,88.081,1.62498158]
["bitfinex","SOLUSD",1771122030215,1.57600816,88.109,88.08,0.1]
["bitfinex","SOLUSD",1771122030416,2.88908569,88.09,88.047,1.62498158]
["bitfinex","SOLUSD",1771122030617,1.57600816,88.088,88.052,1.62498158]
["bitfinex","SOLUSD",1771122030932,53.93036849,88.087,88.072,1.62498158]
["bitfinex","SOLUSD",1771122031117,1.57600816,88.107,88.071,1.15346129]
["bitfinex","SOLUSD",1771122031427,1.57600816,88.105,88.071,1.15346129]
["bitfinex","SOLUSD",1771122031815,1.57600816,88.099,88.06,2.88908569]
["bitfinex","SOLUSD",1771122032016,2.88908569,88.1,88.058,1.14767299]
["bitfinex","SOLUSD",1771122032017,1.57600816,88.097,88.058,1.14767299]
["bitfinex","SOLUSD",1771122032226,1.57600816,88.095,88.058,1.14767299]
["bitfinex","SOLUSD",1771122032523,1.57600816,88.093,88.058,1.14767299]
["bitfinex","SOLUSD",1771122033843,1.57600816,88.093,88.06,2.88908569]
["bitfinex","SOLUSD",1771122034706,1.57600816,88.091,88.059,11.35602266]
["bitfinex","SOLUSD",1771122035122,1.57600816,88.091,88.059,12.48672663]
["bitfinex","SOLUSD",1771122037127,1.57600816,88.079,88.05,0.1]
["bitfinex","SOLUSD",1771122037912,1.57600816,88.069,88.05,0.1]
["bitfinex","SOLUSD",1771122038635,1.57600816,88.069,88.02,2.88908569]
["bitfinex","SOLUSD",1771122038934,1.62140072,88.059,88.01,2.98908569]
["bitfinex","SOLUSD",1771122039234,1.62140072,88.057,88.01,2.98908569]
["bitfinex","SOLUSD",1771122039407,1.62140072,88.055,88.01,2.98908569]
["bitfinex","SOLUSD",1771122039613,2.88908569,88.04,88.01,0.1]
["bitfinex","SOLUSD",1771122039814,1.62140072,88.038,88.01,0.1]
["bitfinex","SOLUSD",1771122040728,2.88908569,88.05,88.011,11.36221608]
["bitfinex","SOLUSD",1771122040932,57.24140072,88.049,88.02,2.88908569]
["bitfinex","SOLUSD",1771122041435,1.62140072,88.047,88.02,2.88908569]
["bitfinex","SOLUSD",1771122041632,11.3568226,88.053,88.021,11.36092523]
["bitfinex","SOLUSD",1771122041818,55.62,88.07,88.04,2.88908569]
["bitfinex","SOLUSD",1771122042014,11.35499108,88.067,88.04,2.88908569]
["bitfinex","SOLUSD",1771122042332,12.9763918,88.067,88.04,2.88908569]
["bitfinex","SOLUSD",1771122042830,1.62140072,88.066,88.04,2.88908569]
["bitfinex","SOLUSD",1771122043428,11.35524896,88.065,88.013,4.61729252]
["bitfinex","SOLUSD",1771122043630,11.35524896,88.065,88.03,2.88908569]
["bitfinex","SOLUSD",1771122044025,12.97664968,88.065,88.03,2.88908569]
["bitfinex","SOLUSD",1771122044335,12.97664968,88.065,88.013,4.61729252]
["bitfinex","SOLUSD",1771122044336,1.62140072,88.064,88.013,4.61729252]
["bitfinex","SOLUSD",1771122044532,1.62140072,88.039,88.01,0.1]
["bitfinex","SOLUSD",1771122044738,96.51961617,88.065,88.01,0.1]
["bitfinex","SOLUSD",1771122044739,1.62140072,88.029,88.01,0.1]
["bitfinex","SOLUSD",1771122045538,1.62140072,88.027,88.01,0.1]
["bitfinex","SOLUSD",1771122045726,11.36027991,88.026,88.01,0.1]
["bitfinex","SOLUSD",1771122046036,1.62140072,88.025,88.01,0.1]
["bitfinex","SOLUSD",1771122046625,1.62140072,88.024,88.01,0.1]
["bitfinex","SOLUSD",1771122047211,55.64,88.025,88.01,0.1]
["bitfinex","SOLUSD",1771122050942,1.62140072,88.024,88.01,0.1]
["bitfinex","SOLUSD",1771122054243,1.62140072,88.022,88.01,0.1]
["bitfinex","SOLUSD",1771122057443,55.8,88.021,88.01,0.1]
["bitfinex","SOLUSD",1771122058626,1.62140072,88.02,88.01,0.1]
["bitfinex","SOLUSD",1771122059438,55.8,88.021,88.01,0.1]
["bitfinex","SOLUSD",1771122060824,11.3600409,88.028,88.01,0.1]
["bitfinex","SOLUSD",1771122061026,55.84,88.027,88.01,0.1]
["bitfinex","SOLUSD",1771122062740,57.26603045,88.027,88.01,0.1]
["bitfinex","SOLUSD",1771122063049,11.36027991,88.026,88.01,0.1]
["bitfinex","SOLUSD",1771122063746,1.42603045,88.025,88.01,0.1]
["bitfinex","SOLUSD",1771122064750,55.84,88.027,88.01,0.1]
["bitfinex","SOLUSD",1771122065044,55.88,88.026,88.01,0.1]
["bitfinex","SOLUSD",1771122065943,1.42603045,88.025,88.01,0.1]
["bitfinex","SOLUSD",1771122066347,1.42603045,88.025,87.992,1.35824512]
["bitfinex","SOLUSD",1771122066649,1.42603045,88.019,87.981,12.72433552]
["bitfinex","SOLUSD",1771122066848,1.42603045,88.017,87.981,12.72433552]
["bitfinex","SOLUSD",1771122067148,1.42603045,88.017,87.982,1.35824512]
["bitfinex","SOLUSD",1771122067344,55.92,88.016,87.982,1.35824512]
["bitfinex","SOLUSD",1771122067551,1.42603045,88.015,87.982,1.35824512]
["bitfinex","SOLUSD",1771122069326,1.42603045,88.013,87.984,1.34622433]
["bitfinex","SOLUSD",1771122069552,1.42603045,88.013,87.99,2.88908569]
["bitfinex","SOLUSD",1771122070943,1.42603045,88.013,87.991,12.69927677]
["bitfinex","SOLUSD",1771122071237,55.96,88.012,88.001,1.3344781]
["bitfinex","SOLUSD",1771122071443,54.63129371,88.012,87.991,39.77679535]
["bitfinex","SOLUSD",1771122071748,20.51899547,88.012,87.991,39.77679535]
["bitfinex","SOLUSD",1771122075358,1.47505351,88.021,87.991,39.77679535]
["bitfinex","SOLUSD",1771122077332,1.47505351,88.029,88.0,2.88908569]
["bitfinex","SOLUSD",1771122077748,12.83494627,88.029,88.0,2.88908569]
["bitfinex","SOLUSD",1771122078038,1.47505351,88.028,87.984,11.36563309]
["bitfinex","SOLUSD",1771122078955,1.47505351,88.019,87.984,11.36563309]
["bitfinex","SOLUSD",1771122082260,1.47505351,88.017,87.984,11.36563309]
["bitfinex","SOLUSD",1771122082762,1.47505351,88.017,87.99,2.88908569]
["bitfinex","SOLUSD",1771122083569,1.47505351,88.017,87.991,11.36479867]
["bitfinex","SOLUSD",1771122086461,1.47505351,88.015,87.991,11.36479867]
["bitfinex","SOLUSD",1771122087045,11.36019705,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1771122087444,1.47505351,88.036,88.0,2.88908569]
["bitfinex","SOLUSD",1771122087650,1.53686519,88.049,88.03,2.88908569]
["bitfinex","SOLUSD",1771122087942,1.47505351,88.048,88.03,2.88908569]
["bitfinex","SOLUSD",1771122088265,1.53686519,88.049,88.03,2.88908569]
["bitfinex","SOLUSD",1771122088563,1.53686519,88.049,88.03,14.24878422]
["bitfinex","SOLUSD",1771122088948,1.47505351,88.07,88.04,2.88908569]
["bitfinex","SOLUSD",1771122090049,1.47505351,88.068,88.041,11.3583444]
["bitfinex","SOLUSD",1771122091171,1.47505351,88.068,88.04,2.89155935]
["bitfinex","SOLUSD",1771122092052,1.47505351,88.068,88.041,11.3583444]
["bitfinex","SOLUSD",1771122092973,1.47505351,88.066,88.04,2.89155935]
["bitfinex","SOLUSD",1771122093370,1.47505351,88.066,88.041,11.3583444]
["bitfinex","SOLUSD",1771122095577,1.47505351,88.074,88.041,11.3583444]
["bitfinex","SOLUSD",1771122096468,1.47505351,88.074,88.03,2.89155935]
["bitfinex","SOLUSD",1771122097260,1.47505351,88.072,88.031,11.35963467]
["bitfinex","SOLUSD",1771122098275,1.47505351,88.072,88.01,5.36086188]
["bitfinex","SOLUSD",1771122098276,1.47505351,88.059,88.02,14.25258627]
["bitfinex","SOLUSD",1771122098476,1.47505351,88.059,88.02,2.89155935]
["bitfinex","SOLUSD",1771122099271,1.47505351,88.057,88.02,2.89155935]
["bitfinex","SOLUSD",1771122101564,1.47505351,88.055,88.02,2.89155935]
["bitfinex","SOLUSD",1771122105480,1.47505351,88.053,88.02,14.25252907]
["bitfinex","SOLUSD",1771122105682,1.47505351,88.053,88.002,28.40844526]
["bitfinex","SOLUSD",1771122105879,1.47505351,88.029,87.99,2.89155935]
["bitfinex","SOLUSD",1771122106974,1.47505351,88.029,87.98,11.56614492]
["bitfinex","SOLUSD",1771122106975,1.47505351,88.019,87.98,14.45770427]
["bitfinex","SOLUSD",1771122108377,1.47505351,88.017,87.98,14.45770427]
["bitfinex","SOLUSD",1771122108913,1.47505351,88.009,87.97,0.2]
["bitfinex","SOLUSD",1771122109092,96.57115588,88.018,87.97,0.2]
["bitfinex","SOLUSD",1771122109093,1.47505351,87.979,87.97,0.2]
["bitfinex","SOLUSD",1771122109271,1.47505351,87.979,87.96,0.2]
["bitfinex","SOLUSD",1771122109472,1.47505351,87.979,87.95,0.1]
["bitfinex","SOLUSD",1771122109791,1.47505351,87.979,87.9,0.1]
["bitfinex","SOLUSD",1771122109792,1.32505351,87.959,87.92,2.99155935]
["bitfinex","SOLUSD",1771122109993,56.0,87.988,87.92,0.1]
["bitfinex","SOLUSD",1771122109994,1.32505351,87.949,87.92,0.1]
["bitfinex","SOLUSD",1771122110499,1.32505351,87.947,87.92,0.1]
["bitfinex","SOLUSD",1771122110701,11.3703552,87.948,87.92,0.1]
["bitfinex","SOLUSD",1771122110993,11.36970882,87.953,87.921,0.07776859]
["bitfinex","SOLUSD",1771122111186,1.32505351,87.952,87.921,0.07776859]
["bitfinex","SOLUSD",1771122111579,1.32505351,87.952,87.92,0.17356]
["bitfinex","SOLUSD",1771122111783,1.32505351,87.952,87.92,3.06511935]
["bitfinex","SOLUSD",1771122112374,1.32505351,87.95,87.92,0.1]
["bitfinex","SOLUSD",1771122112576,1.32505351,87.949,87.92,0.1]
["bitfinex","SOLUSD",1771122113990,1.32505351,87.929,87.9,0.1]
["bitfinex","SOLUSD",1771122114199,1.32505351,87.919,87.9,0.1]
["bitfinex","SOLUSD",1771122114697,1.32505351,87.917,87.9,0.1]
["bitfinex","SOLUSD",1771122115797,1.32505351,87.917,87.879,0.06528728]
["bitfinex","SOLUSD",1771122115798,5.7831187,87.9,87.836,1.35479266]
["bitfinex","SOLUSD",1771122115994,39.80982278,87.918,87.85,2.89155935]
["bitfinex","SOLUSD",1771122115995,5.925,87.88,87.85,2.89155935]
["bitfinex","SOLUSD",1771122116172,5.925,87.88,87.851,1.35479266]
["bitfinex","SOLUSD",1771122116593,11.37928287,87.879,87.851,1.35479266]
["bitfinex","SOLUSD",1771122117290,11.37928287,87.879,87.83,5.36086188]
["bitfinex","SOLUSD",1771122117473,1.30911334,87.849,87.809,11.38835426]
["bitfinex","SOLUSD",1771122117673,1.30911334,87.849,87.803,11.38904766]
["bitfinex","SOLUSD",1771122118280,1.30911334,87.849,87.81,7.25877024]
["bitfinex","SOLUSD",1771122118777,11.37941236,87.878,87.83,7.25877024]
["bitfinex","SOLUSD",1771122118982,1.30911334,87.877,87.84,7.25877024]
["bitfinex","SOLUSD",1771122119499,1.30911334,87.877,87.841,1.25107505]
["bitfinex","SOLUSD",1771122119791,1.30911334,87.877,87.811,45.21919397]
["bitfinex","SOLUSD",1771122119792,11.37941236,87.878,87.851,1.25107505]
["bitfinex","SOLUSD",1771122120181,22.3438511,87.879,87.861,1.25107505]
["bitfinex","SOLUSD",1771122120389,15.76255448,87.879,87.864,1.25107505]
["bitfinex","SOLUSD",1771122120592,15.76255448,87.879,87.87,7.25877024]
["bitfinex","SOLUSD",1771122120797,1.30911334,87.899,87.87,7.25877024]
["bitfinex","SOLUSD",1771122120980,12.72596776,87.903,87.88,7.25877024]
["bitfinex","SOLUSD",1771122121298,1.34970939,87.903,87.88,7.25877024]
["bitfinex","SOLUSD",1771122121594,1.34970939,87.902,87.87,7.25877024]
["bitfinex","SOLUSD",1771122121896,1.34970939,87.902,87.87,18.63915278]
["bitfinex","SOLUSD",1771122122100,1.34970939,87.902,87.88,7.25877024]
["bitfinex","SOLUSD",1771122123099,1.34970939,87.9,87.87,7.25877024]
["bitfinex","SOLUSD",1771122124798,1.34970939,87.9,87.871,11.38031887]
["bitfinex","SOLUSD",1771122125600,1.34970939,87.9,87.88,7.25877024]
["bitfinex","SOLUSD",1771122125896,1.34970939,87.9,87.871,11.41585274]
["bitfinex","SOLUSD",1771122127096,1.34970939,87.9,87.82,45.54741432]
["bitfinex","SOLUSD",1771122127097,1.34970939,87.879,87.805,28.47218267]
["bitfinex","SOLUSD",1771122127407,1.34970939,87.869,87.84,7.25877024]
["bitfinex","SOLUSD",1771122127708,1.34970939,87.878,87.84,7.25877024]
["bitfinex","SOLUSD",1771122127909,1.34970939,87.878,87.841,0.06173398]
["bitfinex","SOLUSD",1771122128500,1.34970939,87.878,87.835,38.62]
["bitfinex","SOLUSD",1771122128686,1.34970939,87.878,87.84,7.25877024]
["bitfinex","SOLUSD",1771122128878,1.34970939,87.869,87.82,7.25877024]
["bitfinex","SOLUSD",1771122129192,1.34970939,87.869,87.816,0.07460877]
["bitfinex","SOLUSD",1771122129193,1.34970939,87.867,87.821,50.00679814]
["bitfinex","SOLUSD",1771122129396,1.34970939,87.867,87.83,7.25877024]
["bitfinex","SOLUSD",1771122129596,1.34970939,87.867,87.821,11.38679814]
["bitfinex","SOLUSD",1771122130387,1.34970939,87.867,87.83,7.25877024]
["bitfinex","SOLUSD",1771122130705,1.34970939,87.865,87.821,11.38679814]
["bitfinex","SOLUSD",1771122131492,1.34970939,87.865,87.83,7.25877024]
["bitfinex","SOLUSD",1771122132200,1.34970939,87.865,87.84,7.25877024]
["bitfinex","SOLUSD",1771122132590,1.34970939,87.865,87.831,0.11235263]
["bitfinex","SOLUSD",1771122132899,1.34970939,87.863,87.82,7.25877024]
["bitfinex","SOLUSD",1771122133101,1.34970939,87.863,87.82,18.64564777]
["bitfinex","SOLUSD",1771122133404,1.34970939,87.874,87.84,7.25877024]
["bitfinex","SOLUSD",1771122133589,1.34970939,87.874,87.834,0.1367982]
["bitfinex","SOLUSD",1771122133590,7.25877024,87.85,87.731,7.36393248]
["bitfinex","SOLUSD",1771122133798,1.34970939,87.849,87.791,5.36086188]
["bitfinex","SOLUSD",1771122133984,1.34970939,87.829,87.79,11.39081899]
["bitfinex","SOLUSD",1771122134187,1.34970939,87.829,87.79,7.25877024]
["bitfinex","SOLUSD",1771122134506,1.34970939,87.839,87.81,7.25877024]
["bitfinex","SOLUSD",1771122134706,1.34970939,87.839,87.801,0.16068543]
["bitfinex","SOLUSD",1771122134906,1.34970939,87.839,87.81,7.25877024]
["bitfinex","SOLUSD",1771122135090,7.25877024,87.85,87.81,7.25877024]
["bitfinex","SOLUSD",1771122135091,1.34970939,87.837,87.81,7.25877024]
["bitfinex","SOLUSD",1771122135291,1.34970939,87.837,87.8,7.25877024]
["bitfinex","SOLUSD",1771122135493,11.38376476,87.845,87.811,0.17242367]
["bitfinex","SOLUSD",1771122135703,11.38376476,87.845,87.82,7.25877024]
["bitfinex","SOLUSD",1771122136104,1.34970939,87.844,87.82,7.25877024]
["bitfinex","SOLUSD",1771122138307,11.38394635,87.843,87.82,7.25877024]
["bitfinex","SOLUSD",1771122138608,12.73365574,87.843,87.82,7.25877024]
["bitfinex","SOLUSD",1771122138817,1.34970939,87.842,87.796,0.2068356]
["bitfinex","SOLUSD",1771122139010,1.34970939,87.842,87.804,38.7]
["bitfinex","SOLUSD",1771122139509,1.34970939,87.842,87.81,7.25877024]
["bitfinex","SOLUSD",1771122139898,1.34970939,87.84,87.81,7.25877024]
["bitfinex","SOLUSD",1771122141012,1.34970939,87.84,87.82,7.25877024]
["bitfinex","SOLUSD",1771122141195,1.34970939,87.84,87.81,7.25877024]
["bitfinex","SOLUSD",1771122141995,1.34970939,87.838,87.8,7.25877024]
["bitfinex","SOLUSD",1771122142208,1.34970939,87.838,87.79,18.64958923]
["bitfinex","SOLUSD",1771122142513,1.34970939,87.838,87.8,7.25877024]
["bitfinex","SOLUSD",1771122143707,1.34970939,87.836,87.81,7.25877024]
["bitfinex","SOLUSD",1771122144414,1.34970939,87.836,87.8,7.25877024]
["bitfinex","SOLUSD",1771122144899,1.34970939,87.836,87.81,7.25877024]
["bitfinex","SOLUSD",1771122145416,1.34970939,87.847,87.82,7.25877024]
["bitfinex","SOLUSD",1771122145714,1.34970939,87.847,87.83,7.25877024]
["bitfinex","SOLUSD",1771122145903,1.34970939,87.856,87.83,7.25877024]
["bitfinex","SOLUSD",1771122146109,11.38225846,87.857,87.83,7.54141061]
["bitfinex","SOLUSD",1771122147916,11.38109599,87.865,87.832,0.30319656]
["bitfinex","SOLUSD",1771122148111,11.3794475,87.878,87.841,0.30319656]
["bitfinex","SOLUSD",1771122148311,20.60731183,87.868,87.853,0.30319656]
["bitfinex","SOLUSD",1771122148909,20.60731183,87.868,87.86,7.25877024]
["bitfinex","SOLUSD",1771122149496,7.25877024,87.91,87.86,7.25877024]
["bitfinex","SOLUSD",1771122149497,11.37643485,87.901,87.86,7.25877024]
["bitfinex","SOLUSD",1771122149697,11.37643485,87.901,87.87,7.25877024]
["bitfinex","SOLUSD",1771122149897,1.51135108,87.9,87.87,7.25877024]
["bitfinex","SOLUSD",1771122150201,1.51135108,87.898,87.87,7.25877024]
["bitfinex","SOLUSD",1771122150402,1.51135108,87.898,87.86,7.25877024]
["bitfinex","SOLUSD",1771122150602,1.51135108,87.889,87.85,7.25877024]
["bitfinex","SOLUSD",1771122150901,1.51135108,87.879,87.83,7.25877024]
["bitfinex","SOLUSD",1771122152310,1.51135108,87.869,87.83,7.25877024]
["bitfinex","SOLUSD",1771122152520,1.51135108,87.869,87.82,18.64559767]
["bitfinex","SOLUSD",1771122152696,1.51135108,87.869,87.83,7.25877024]
["bitfinex","SOLUSD",1771122152899,1.51135108,87.869,87.83,7.26367964]
["bitfinex","SOLUSD",1771122154004,1.51135108,87.867,87.83,7.26367964]
["bitfinex","SOLUSD",1771122154207,1.51135108,87.867,87.825,11.38622476]
["bitfinex","SOLUSD",1771122154625,1.51135108,87.867,87.82,7.26367964]
["bitfinex","SOLUSD",1771122154922,1.51135108,87.867,87.83,7.26367964]
["bitfinex","SOLUSD",1771122156215,1.51135108,87.865,87.83,7.26367964]
["bitfinex","SOLUSD",1771122156720,1.51135108,87.865,87.821,11.38679814]
["bitfinex","SOLUSD",1771122157525,1.51135108,87.865,87.83,7.26367964]
["bitfinex","SOLUSD",1771122159226,1.51135108,87.863,87.821,11.38679814]
["bitfinex","SOLUSD",1771122159423,1.51135108,87.863,87.822,0.08808273]
["bitfinex","SOLUSD",1771122159823,1.51135108,87.863,87.822,11.47475121]
["bitfinex","SOLUSD",1771122160213,1.51135108,87.863,87.82,7.26367964]
["bitfinex","SOLUSD",1771122160413,1.51135108,87.849,87.8,7.26367964]
["bitfinex","SOLUSD",1771122160727,1.51135108,87.849,87.82,7.26367964]
["bitfinex","SOLUSD",1771122161436,39.83428935,87.864,87.82,7.26367964]
["bitfinex","SOLUSD",1771122161437,1.53679365,87.847,87.82,7.26367964]
["bitfinex","SOLUSD",1771122162219,1.53679365,87.847,87.814,11.38763795]
["bitfinex","SOLUSD",1771122163623,1.51135108,87.845,87.814,11.52237984]
["bitfinex","SOLUSD",1771122166521,11.38381676,87.844,87.815,0.15688632]
["bitfinex","SOLUSD",1771122166722,11.38381676,87.844,87.82,7.42056596]
["bitfinex","SOLUSD",1771122167025,11.38381676,87.844,87.821,0.15688632]
["bitfinex","SOLUSD",1771122167708,11.38265056,87.853,87.83,7.26367964]
["bitfinex","SOLUSD",1771122167911,11.38265056,87.853,87.831,0.16409888]
["bitfinex","SOLUSD",1771122168629,11.38265056,87.853,87.83,7.26367964]
["bitfinex","SOLUSD",1771122169128,1.51135108,87.871,87.841,0.1712286]
["bitfinex","SOLUSD",1771122169517,1.51135108,87.881,87.85,7.26367964]
["bitfinex","SOLUSD",1771122169930,1.51135108,87.881,87.84,7.26367964]
["bitfinex","SOLUSD",1771122170132,1.51135108,87.879,87.83,7.26367964]
["bitfinex","SOLUSD",1771122170315,1.51135108,87.869,87.827,11.38599413]
["bitfinex","SOLUSD",1771122170520,1.51135108,87.869,87.83,7.26367964]
["bitfinex","SOLUSD",1771122171231,1.51135108,87.867,87.831,11.3855017]
["bitfinex","SOLUSD",1771122172631,1.51135108,87.867,87.83,7.26367964]
["bitfinex","SOLUSD",1771122173244,1.51135108,87.865,87.83,7.26367964]
["bitfinex","SOLUSD",1771122173545,1.51135108,87.865,87.831,11.3855017]
["bitfinex","SOLUSD",1771122173725,1.51135108,87.865,87.826,11.38604205]
["bitfinex","SOLUSD",1771122174324,1.51135108,87.865,87.83,7.26367964]
["bitfinex","SOLUSD",1771122175428,1.51135108,87.863,87.831,11.3855017]
["bitfinex","SOLUSD",1771122177536,1.51135108,87.861,87.824,11.38640918]
["bitfinex","SOLUSD",1771122177843,1.51135108,87.861,87.83,7.26367964]
["bitfinex","SOLUSD",1771122179237,1.51135108,87.859,87.83,18.64922036]
["bitfinex","SOLUSD",1771122182055,1.51135108,87.863,87.833,0.2567946]
["bitfinex","SOLUSD",1771122182257,1.51135108,87.863,87.832,11.38537207]
["bitfinex","SOLUSD",1771122182258,1.51135108,87.873,87.841,0.2567946]
["bitfinex","SOLUSD",1771122182551,11.38018936,87.872,87.841,0.2567946]
["bitfinex","SOLUSD",1771122182728,1.51135108,87.873,87.85,7.26367964]
["bitfinex","SOLUSD",1771122183132,11.38018936,87.872,87.85,7.26367964]
["bitfinex","SOLUSD",1771122183543,12.89154044,87.872,87.85,7.26367964]
["bitfinex","SOLUSD",1771122183740,1.51135108,87.871,87.85,7.26367964]
["bitfinex","SOLUSD",1771122184026,12.89179946,87.87,87.85,7.26367964]
["bitfinex","SOLUSD",1771122184831,1.51135108,87.87,87.85,7.26367964]
["bitfinex","SOLUSD",1771122186633,1.51135108,87.869,87.84,7.26367964]
["bitfinex","SOLUSD",1771122187046,1.51135108,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1771122187431,1.51135108,87.869,87.84,7.26367964]
["bitfinex","SOLUSD",1771122187632,1.51135108,87.869,87.84,18.6480131]
["bitfinex","SOLUSD",1771122188130,1.51135108,87.869,87.84,18.94016873]
["bitfinex","SOLUSD",1771122189528,1.51135108,87.867,87.84,18.94016873]
["bitfinex","SOLUSD",1771122189733,1.51135108,87.867,87.841,0.30340835]
["bitfinex","SOLUSD",1771122191341,1.51135108,87.878,87.842,11.38407595]
["bitfinex","SOLUSD",1771122191651,1.51135108,87.878,87.851,0.31440407]
["bitfinex","SOLUSD",1771122192646,7.26367964,87.9,87.825,38.48]
["bitfinex","SOLUSD",1771122192647,11.37900859,87.882,87.86,7.26367964]
["bitfinex","SOLUSD",1771122192853,1.51135108,87.881,87.85,7.26367964]
["bitfinex","SOLUSD",1771122193036,1.51135108,87.881,87.86,7.26367964]
["bitfinex","SOLUSD",1771122194954,1.63725566,87.879,87.86,7.26367964]
["bitfinex","SOLUSD",1771122196245,1.63725566,87.907,87.871,0.34080711]
["bitfinex","SOLUSD",1771122196459,1.63725566,87.907,87.89,7.26367964]
["bitfinex","SOLUSD",1771122196646,1.63725566,87.907,87.874,0.34590716]
["bitfinex","SOLUSD",1771122196957,1.63725566,87.907,87.88,2.90179578]
["bitfinex","SOLUSD",1771122197662,1.63725566,87.907,87.89,2.90179578]
["bitfinex","SOLUSD",1771122198240,1.63725566,87.905,87.89,2.90179578]
["bitfinex","SOLUSD",1771122198443,1.63725566,87.905,87.881,0.35094864]
["bitfinex","SOLUSD",1771122198856,1.63725566,87.905,87.88,2.90179578]
["bitfinex","SOLUSD",1771122199458,1.63725566,87.903,87.88,2.90179578]
["bitfinex","SOLUSD",1771122200445,1.63725566,87.904,87.88,2.90179578]
["bitfinex","SOLUSD",1771122200757,1.63725566,87.91,87.89,2.90179578]
["bitfinex","SOLUSD",1771122200944,1.63725566,87.909,87.88,2.90179578]
["bitfinex","SOLUSD",1771122201545,1.63725566,87.907,87.88,2.90179578]
["bitfinex","SOLUSD",1771122201766,1.63725566,87.907,87.88,14.28094917]
["bitfinex","SOLUSD",1771122202659,1.63725566,87.907,87.881,0.37530059]
["bitfinex","SOLUSD",1771122202962,1.63725566,87.921,87.89,2.90179578]
["bitfinex","SOLUSD",1771122203163,1.63725566,87.92,87.89,2.90179578]
["bitfinex","SOLUSD",1771122203758,11.37410571,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1771122203968,1.63725566,87.918,87.892,0.38000445]
["bitfinex","SOLUSD",1771122205482,1.63725566,87.925,87.9,2.90179578]
["bitfinex","SOLUSD",1771122205771,1.63725566,87.92,87.891,11.37772923]
["bitfinex","SOLUSD",1771122206150,1.63725566,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1771122206347,1.63725566,87.919,87.879,38.46]
["bitfinex","SOLUSD",1771122206544,1.63725566,87.919,87.881,0.39379434]
["bitfinex","SOLUSD",1771122206743,1.63725566,87.919,87.89,2.90179578]
["bitfinex","SOLUSD",1771122207650,1.63725566,87.923,87.891,0.39828578]
["bitfinex","SOLUSD",1771122207958,1.63725566,87.92,87.892,11.37759978]
["bitfinex","SOLUSD",1771122209463,1.63725566,87.918,87.892,11.37759978]
["bitfinex","SOLUSD",1771122209763,1.63725566,87.918,87.89,2.90179578]
["bitfinex","SOLUSD",1771122209966,1.63725566,87.918,87.891,11.37772923]
["bitfinex","SOLUSD",1771122210652,1.63725566,87.918,87.891,11.78918216]
["bitfinex","SOLUSD",1771122211373,1.63725566,87.918,87.891,11.37772923]
["bitfinex","SOLUSD",1771122211851,1.63725566,87.918,87.892,0.41574155]
["bitfinex","SOLUSD",1771122212789,1.63725566,87.916,87.878,11.37941236]
["bitfinex","SOLUSD",1771122212961,1.63725566,87.916,87.872,11.38009638]
["bitfinex","SOLUSD",1771122213378,1.63725566,87.909,87.86,41.38214789]
["bitfinex","SOLUSD",1771122213757,11.37552896,87.908,87.861,11.80578065]
["bitfinex","SOLUSD",1771122213958,1.63725566,87.907,87.87,2.90214789]
["bitfinex","SOLUSD",1771122216275,1.63725566,87.905,87.87,2.90214789]
["bitfinex","SOLUSD",1771122217788,1.63725566,87.905,87.862,0.43645696]
["bitfinex","SOLUSD",1771122218166,1.63725566,87.903,87.863,11.38135506]
["bitfinex","SOLUSD",1771122219565,1.63725566,87.901,87.863,11.82967892]
["bitfinex","SOLUSD",1771122220280,1.63725566,87.901,87.87,2.90214789]
["bitfinex","SOLUSD",1771122221530,1.65442015,87.899,87.86,38.48]
["bitfinex","SOLUSD",1771122221779,1.65442015,87.899,87.85,14.74485445]
["bitfinex","SOLUSD",1771122221976,1.65442015,87.889,87.85,14.28506791]
["bitfinex","SOLUSD",1771122223582,1.63578087,87.887,87.851,0.47085875]
["bitfinex","SOLUSD",1771122223983,1.63578087,87.887,87.85,2.90214789]
["bitfinex","SOLUSD",1771122224466,1.63578087,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1771122224779,1.63578087,87.887,87.852,0.47446503]
["bitfinex","SOLUSD",1771122225086,1.63578087,87.887,87.86,2.90214789]
["bitfinex","SOLUSD",1771122225491,56.87862177,87.907,87.86,2.90214789]
["bitfinex","SOLUSD",1771122225492,1.63578087,87.894,87.862,11.3814846]
["bitfinex","SOLUSD",1771122225790,1.63578087,87.9,87.88,2.90214789]
["bitfinex","SOLUSD",1771122226001,1.63578087,87.906,87.88,2.90214789]
["bitfinex","SOLUSD",1771122226296,1.63578087,87.906,87.881,0.47802989]
["bitfinex","SOLUSD",1771122227202,1.63578087,87.906,87.88,3.3837017]
["bitfinex","SOLUSD",1771122227590,13.01169805,87.905,87.88,3.3837017]
["bitfinex","SOLUSD",1771122229873,13.01169805,87.905,87.881,0.49188455]
["bitfinex","SOLUSD",1771122231100,11.37604659,87.904,87.881,0.49188455]
["bitfinex","SOLUSD",1771122231296,13.01182746,87.904,87.881,0.49188455]
["bitfinex","SOLUSD",1771122232502,1.63578087,87.903,87.88,2.90214789]
["bitfinex","SOLUSD",1771122233205,1.63578087,87.903,87.872,11.88194082]
["bitfinex","SOLUSD",1771122233503,1.63578087,87.903,87.872,11.88519098]
["bitfinex","SOLUSD",1771122236296,1.63578087,87.901,87.873,0.51150231]
["bitfinex","SOLUSD",1771122238402,1.63578087,87.901,87.88,2.90214789]
["bitfinex","SOLUSD",1771122239504,1.63578087,87.901,87.881,0.5238454]
["bitfinex","SOLUSD",1771122239686,13.01161815,87.906,87.881,0.5238454]
["bitfinex","SOLUSD",1771122240101,1.63578087,87.905,87.881,0.5238454]
["bitfinex","SOLUSD",1771122240607,13.0102747,87.916,87.891,0.52684308]
["bitfinex","SOLUSD",1771122240789,1.63578087,87.915,87.891,0.52684308]
["bitfinex","SOLUSD",1771122242290,1.63578087,87.923,87.901,0.52980632]
["bitfinex","SOLUSD",1771122242490,28.42927051,87.938,87.892,11.37759978]
["bitfinex","SOLUSD",1771122242491,1.63578087,87.929,87.91,2.90214789]
["bitfinex","SOLUSD",1771122242712,1.63578087,87.935,87.911,0.53273553]
["bitfinex","SOLUSD",1771122242909,11.37239415,87.933,87.911,0.53273553]
["bitfinex","SOLUSD",1771122243897,11.37312096,87.927,87.901,0.5356311]
["bitfinex","SOLUSD",1771122244090,1.63578087,87.923,87.901,0.5356311]
["bitfinex","SOLUSD",1771122244514,1.63578087,87.92,87.9,2.90214789]
["bitfinex","SOLUSD",1771122244694,1.63578087,87.92,87.887,11.37820703]
["bitfinex","SOLUSD",1771122245101,1.63578087,87.92,87.888,11.3781176]
["bitfinex","SOLUSD",1771122246715,1.63578087,87.918,87.888,11.3781176]
["bitfinex","SOLUSD",1771122246887,1.63578087,87.918,87.89,2.90214789]
["bitfinex","SOLUSD",1771122248297,1.63578087,87.918,87.891,0.54688458]
["bitfinex","SOLUSD",1771122249216,1.63578087,87.916,87.88,2.90214789]
["bitfinex","SOLUSD",1771122251223,1.63578087,87.914,87.89,2.90214789]
["bitfinex","SOLUSD",1771122253615,11.37488198,87.913,87.88,2.90214789]
["bitfinex","SOLUSD",1771122253801,1.64299771,87.912,87.88,2.90214789]
["bitfinex","SOLUSD",1771122254826,1.64299771,87.91,87.881,11.3790239]
["bitfinex","SOLUSD",1771122256311,1.64299771,87.908,87.88,2.90214789]
["bitfinex","SOLUSD",1771122256613,1.64299771,87.908,87.88,14.28120152]
["bitfinex","SOLUSD",1771122257620,1.64299771,87.908,87.87,28.45112097]
["bitfinex","SOLUSD",1771122257621,1.64299771,87.908,87.873,11.3800374]
["bitfinex","SOLUSD",1771122258222,1.64299771,87.906,87.88,2.90214789]
["bitfinex","SOLUSD",1771122259211,11.37591718,87.905,87.88,2.90214789]
["bitfinex","SOLUSD",1771122259412,13.01834986,87.91,87.89,3.48221378]
["bitfinex","SOLUSD",1771122259714,1.64299771,87.91,87.89,3.48221378]
["bitfinex","SOLUSD",1771122260329,1.64299771,87.91,87.891,0.58006589]
["bitfinex","SOLUSD",1771122261923,13.01839727,87.909,87.89,2.90214789]
["bitfinex","SOLUSD",1771122262121,1.64299771,87.908,87.89,2.90214789]
["bitfinex","SOLUSD",1771122262511,1.64299771,87.908,87.88,2.90214789]
["bitfinex","SOLUSD",1771122262709,1.64299771,87.908,87.873,11.38002225]
["bitfinex","SOLUSD",1771122263120,1.64299771,87.908,87.88,2.90214789]
["bitfinex","SOLUSD",1771122264217,39.81389846,87.909,87.873,11.38002225]
["bitfinex","SOLUSD",1771122264218,1.64299771,87.906,87.873,11.38002225]
["bitfinex","SOLUSD",1771122264419,1.64299771,87.906,87.87,2.90214789]
["bitfinex","SOLUSD",1771122271343,1.64299771,87.904,87.87,2.90214789]
["bitfinex","SOLUSD",1771122272230,1.64299771,87.904,87.87,3.50872053]
["bitfinex","SOLUSD",1771122272841,11.37617601,87.903,87.87,3.50872053]
["bitfinex","SOLUSD",1771122273044,1.64299771,87.902,87.87,3.50907645]
["bitfinex","SOLUSD",1771122273266,1.64299771,87.902,87.869,38.76]
["bitfinex","SOLUSD",1771122273547,11.37617601,87.903,87.86,2.90250381]
["bitfinex","SOLUSD",1771122273548,1.64299771,87.899,87.86,2.90250381]
["bitfinex","SOLUSD",1771122275145,1.64299771,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1771122275734,1.64299771,87.897,87.871,0.61462251]
["bitfinex","SOLUSD",1771122277432,11.377082,87.896,87.871,0.61462251]
["bitfinex","SOLUSD",1771122277632,1.64299771,87.895,87.871,0.61462251]
["bitfinex","SOLUSD",1771122281655,11.37734088,87.894,87.871,0.61462251]
["bitfinex","SOLUSD",1771122281862,13.0696581,87.894,87.871,0.61462251]
["bitfinex","SOLUSD",1771122282153,1.69231722,87.893,87.871,0.61462251]
["bitfinex","SOLUSD",1771122284174,11.37759978,87.892,87.871,0.61462251]
["bitfinex","SOLUSD",1771122286063,1.76966721,87.892,87.871,0.61462251]
["bitfinex","SOLUSD",1771122287262,11.37772923,87.891,87.871,0.61462251]
["bitfinex","SOLUSD",1771122290546,1.76966721,87.904,87.881,0.64497237]
["bitfinex","SOLUSD",1771122290750,1.76966721,87.904,87.88,2.90250381]
["bitfinex","SOLUSD",1771122291450,1.76966721,87.904,87.876,0.64497237]
["bitfinex","SOLUSD",1771122291668,1.76966721,87.904,87.878,0.64657878]
["bitfinex","SOLUSD",1771122291964,13.14454919,87.913,87.881,0.64657878]
["bitfinex","SOLUSD",1771122292150,1.76966721,87.912,87.881,0.64657878]
["bitfinex","SOLUSD",1771122292969,11.37437851,87.917,87.891,0.64816675]
["bitfinex","SOLUSD",1771122293170,13.14404572,87.917,87.891,0.64816675]
["bitfinex","SOLUSD",1771122293662,1.76966721,87.923,87.893,0.64973647]
["bitfinex","SOLUSD",1771122295454,1.76966721,87.921,87.893,0.64973647]
["bitfinex","SOLUSD",1771122296251,1.76966721,87.921,87.901,0.65282204]
["bitfinex","SOLUSD",1771122298668,1.76966721,87.921,87.901,12.02920305]
["bitfinex","SOLUSD",1771122299770,1.76966721,87.927,87.902,0.65878336]
["bitfinex","SOLUSD",1771122300052,1.76966721,87.933,87.902,0.65878336]
["bitfinex","SOLUSD",1771122300453,13.14199245,87.933,87.902,0.65878336]
["bitfinex","SOLUSD",1771122300661,1.76966721,87.928,87.902,0.65878336]
["bitfinex","SOLUSD",1771122301958,1.76966721,87.934,87.911,0.6616623]
["bitfinex","SOLUSD",1771122302172,1.76966721,87.934,87.91,2.90250381]
["bitfinex","SOLUSD",1771122302473,1.76966721,87.929,87.88,2.90250381]
["bitfinex","SOLUSD",1771122302647,1.76966721,87.919,87.875,0.66307701]
["bitfinex","SOLUSD",1771122302854,1.76966721,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1771122303672,1.76966721,87.899,87.864,0.66447548]
["bitfinex","SOLUSD",1771122304169,1.76966721,87.897,87.865,11.38109599]
["bitfinex","SOLUSD",1771122306074,1.76966721,87.895,87.863,0.66722441]
["bitfinex","SOLUSD",1771122307158,1.76966721,87.895,87.841,0.66857524]
["bitfinex","SOLUSD",1771122307466,1.76966721,87.879,87.835,1.69791748]
["bitfinex","SOLUSD",1771122307784,1.76966721,87.879,87.841,1.69791748]
["bitfinex","SOLUSD",1771122309177,1.76966721,87.869,87.829,1.69791748]
["bitfinex","SOLUSD",1771122309484,1.76966721,87.867,87.829,1.69791748]
["bitfinex","SOLUSD",1771122310480,1.76966721,87.865,87.829,1.69791748]
["bitfinex","SOLUSD",1771122311384,1.76966721,87.865,87.83,11.38563133]
["bitfinex","SOLUSD",1771122311690,1.76966721,87.865,87.831,1.69791748]
["bitfinex","SOLUSD",1771122311888,1.76966721,87.865,87.841,1.69791748]
["bitfinex","SOLUSD",1771122312488,13.15089274,87.864,87.841,1.69791748]
["bitfinex","SOLUSD",1771122314173,2.90250381,87.88,87.851,1.69908368]
["bitfinex","SOLUSD",1771122314174,1.68954833,87.879,87.851,1.69908368]
["bitfinex","SOLUSD",1771122315570,1.68954833,87.879,87.85,2.90250381]
["bitfinex","SOLUSD",1771122315571,1.68954833,87.877,87.845,1.69908368]
["bitfinex","SOLUSD",1771122316868,11.37941236,87.878,87.851,1.69908368]
["bitfinex","SOLUSD",1771122317076,13.06896069,87.878,87.851,1.69908368]
["bitfinex","SOLUSD",1771122317264,1.68954833,87.877,87.851,1.69908368]
["bitfinex","SOLUSD",1771122317667,11.37967135,87.876,87.851,1.69908368]
["bitfinex","SOLUSD",1771122317868,1.68954833,87.875,87.851,1.69908368]
["bitfinex","SOLUSD",1771122320168,11.37993035,87.874,87.851,1.69908368]
["bitfinex","SOLUSD",1771122323068,1.68954833,87.876,87.851,1.69908368]
["bitfinex","SOLUSD",1771122325074,1.68954833,87.888,87.853,1.69908368]
["bitfinex","SOLUSD",1771122325282,1.68954833,87.887,87.853,1.69908368]
["bitfinex","SOLUSD",1771122326697,1.68954833,87.909,87.861,1.69908368]
["bitfinex","SOLUSD",1771122326992,1.68954833,87.908,87.871,1.69908368]
["bitfinex","SOLUSD",1771122327370,1.68954833,87.906,87.881,1.69908368]
["bitfinex","SOLUSD",1771122327970,11.37501137,87.912,87.881,1.69908368]
["bitfinex","SOLUSD",1771122328694,1.68954833,87.911,87.881,1.69908368]
["bitfinex","SOLUSD",1771122330276,11.37527016,87.91,87.883,1.69908368]
["bitfinex","SOLUSD",1771122330784,11.37527016,87.91,87.89,2.90250381]
["bitfinex","SOLUSD",1771122330986,11.37527016,87.91,87.891,1.69908368]
["bitfinex","SOLUSD",1771122332478,11.26145596,87.91,87.891,1.69908368]
["bitfinex","SOLUSD",1771122333187,12.95100429,87.91,87.891,1.69908368]
["bitfinex","SOLUSD",1771122334582,1.68954833,87.922,87.892,1.69908368]
["bitfinex","SOLUSD",1771122335800,1.68954833,87.92,87.892,1.69908368]
["bitfinex","SOLUSD",1771122336903,1.68954833,87.936,87.901,1.69908368]
["bitfinex","SOLUSD",1771122337079,1.68954833,87.935,87.911,1.69908368]
["bitfinex","SOLUSD",1771122338276,1.68954833,87.933,87.911,1.69908368]
["bitfinex","SOLUSD",1771122339996,11.37242414,87.932,87.911,1.69908368]
["bitfinex","SOLUSD",1771122340202,13.06197247,87.932,87.911,1.69908368]
["bitfinex","SOLUSD",1771122341499,1.76712114,87.931,87.911,1.69908368]
["bitfinex","SOLUSD",1771122341901,1.76712114,87.949,87.921,1.80817458]
["bitfinex","SOLUSD",1771122342100,1.76712114,87.949,87.911,11.37512664]
["bitfinex","SOLUSD",1771122342101,1.76712114,87.948,87.93,2.90095118]
["bitfinex","SOLUSD",1771122342281,1.76712114,87.948,87.931,1.80817458]
["bitfinex","SOLUSD",1771122342486,13.24626806,87.95,87.931,1.80817458]
["bitfinex","SOLUSD",1771122343504,11.37022592,87.949,87.931,1.80817458]
["bitfinex","SOLUSD",1771122344584,13.24626806,87.95,87.931,1.80817458]
["bitfinex","SOLUSD",1771122346403,13.24626806,87.95,87.941,1.892087]
["bitfinex","SOLUSD",1771122350105,13.24626806,87.95,87.94,2.90095118]
["bitfinex","SOLUSD",1771122350106,1.77185277,87.949,87.92,2.90095118]
["bitfinex","SOLUSD",1771122351099,1.77185277,87.948,87.91,41.88095118]
["bitfinex","SOLUSD",1771122351302,1.77185277,87.948,87.91,2.90095118]
["bitfinex","SOLUSD",1771122351497,2.90095118,87.94,87.901,11.37639512]
["bitfinex","SOLUSD",1771122351697,1.77185277,87.939,87.901,11.37639512]
["bitfinex","SOLUSD",1771122351891,1.77185277,87.939,87.902,1.892087]
["bitfinex","SOLUSD",1771122352608,13.14290241,87.943,87.911,1.892087]
["bitfinex","SOLUSD",1771122352795,13.14290241,87.943,87.921,1.892087]
["bitfinex","SOLUSD",1771122353007,1.77185277,87.949,87.921,1.892087]
["bitfinex","SOLUSD",1771122354016,1.77185277,87.949,87.903,39.81661604]
["bitfinex","SOLUSD",1771122354017,1.77185277,87.947,87.905,1.892087]
["bitfinex","SOLUSD",1771122354530,1.77185277,87.947,87.91,2.90095118]
["bitfinex","SOLUSD",1771122355430,1.77185277,87.947,87.905,1.892087]
["bitfinex","SOLUSD",1771122356118,1.77185277,87.945,87.906,1.892087]
["bitfinex","SOLUSD",1771122356526,1.77185277,87.945,87.911,1.892087]
["bitfinex","SOLUSD",1771122357414,11.37087237,87.944,87.911,1.892087]
["bitfinex","SOLUSD",1771122357614,1.77185277,87.943,87.911,1.892087]
["bitfinex","SOLUSD",1771122358234,11.37087237,87.944,87.911,1.892087]
["bitfinex","SOLUSD",1771122358430,11.37087237,87.944,87.921,1.892087]
["bitfinex","SOLUSD",1771122358833,13.14272514,87.944,87.921,1.892087]
["bitfinex","SOLUSD",1771122359236,1.77185277,87.943,87.907,1.892087]
["bitfinex","SOLUSD",1771122359540,1.77185277,87.941,87.913,1.892087]
["bitfinex","SOLUSD",1771122360748,1.77185277,87.952,87.93,2.90095118]
["bitfinex","SOLUSD",1771122360925,1.77185277,87.952,87.931,1.892087]
["bitfinex","SOLUSD",1771122361120,11.36894028,87.959,87.94,2.90095118]
["bitfinex","SOLUSD",1771122361337,13.14079305,87.959,87.94,2.90095118]
["bitfinex","SOLUSD",1771122361546,1.77185277,87.958,87.93,4.79303818]
["bitfinex","SOLUSD",1771122362423,1.77185277,87.958,87.931,11.37255347]
["bitfinex","SOLUSD",1771122363533,1.77185277,87.956,87.92,2.90095118]
["bitfinex","SOLUSD",1771122364146,1.77185277,87.956,87.92,14.27490658]
["bitfinex","SOLUSD",1771122364327,1.77185277,87.956,87.931,1.892087]
["bitfinex","SOLUSD",1771122366148,11.36919176,87.957,87.933,1.892087]
["bitfinex","SOLUSD",1771122366650,13.14104453,87.957,87.933,1.892087]
["bitfinex","SOLUSD",1771122366863,1.77185277,87.956,87.933,1.892087]
["bitfinex","SOLUSD",1771122367540,1.77185277,87.954,87.933,1.892087]
["bitfinex","SOLUSD",1771122367851,13.34077708,87.96,87.94,2.90095118]
["bitfinex","SOLUSD",1771122368148,13.34077708,87.96,87.941,1.892087]
["bitfinex","SOLUSD",1771122368647,11.56892431,87.96,87.941,1.892087]
["bitfinex","SOLUSD",1771122372649,13.34077708,87.96,87.941,1.892087]
["bitfinex","SOLUSD",1771122373066,13.34077708,87.96,87.94,2.90095118]
["bitfinex","SOLUSD",1771122373067,1.92556764,87.957,87.94,2.90095118]
["bitfinex","SOLUSD",1771122373355,1.92556764,87.957,87.92,42.00095118]
["bitfinex","SOLUSD",1771122373533,1.92556764,87.957,87.918,1.86221816]
["bitfinex","SOLUSD",1771122373952,1.92556764,87.957,87.921,1.86221816]
["bitfinex","SOLUSD",1771122374558,1.92556764,87.957,87.93,2.90095118]
["bitfinex","SOLUSD",1771122375359,0.2,87.96,87.906,39.1]
["bitfinex","SOLUSD",1771122375360,1.92556764,87.955,87.92,2.90095118]
["bitfinex","SOLUSD",1771122375550,39.79262358,87.956,87.92,2.90095118]
["bitfinex","SOLUSD",1771122375551,1.92556764,87.953,87.92,2.90095118]
["bitfinex","SOLUSD",1771122375760,1.92556764,87.953,87.93,2.90095118]
["bitfinex","SOLUSD",1771122376262,1.92556764,87.953,87.94,2.90095118]
["bitfinex","SOLUSD",1771122377256,11.36983809,87.952,87.94,2.90095118]
["bitfinex","SOLUSD",1771122377463,11.36983809,87.952,87.936,1.86221816]
["bitfinex","SOLUSD",1771122377464,13.29540573,87.952,87.936,1.86221816]
["bitfinex","SOLUSD",1771122377654,1.92556764,87.951,87.94,2.90095118]
["bitfinex","SOLUSD",1771122378644,13.29566428,87.95,87.94,2.90095118]
["bitfinex","SOLUSD",1771122379037,1.92556764,87.949,87.94,2.90095118]
["bitfinex","SOLUSD",1771122379248,1.92556764,87.949,87.93,2.90095118]
["bitfinex","SOLUSD",1771122379962,11.37009664,87.95,87.94,2.90095118]
["bitfinex","SOLUSD",1771122380168,1.92556764,87.955,87.94,2.90095118]
["bitfinex","SOLUSD",1771122381541,11.36957955,87.954,87.94,2.90095118]
["bitfinex","SOLUSD",1771122382846,1.92556764,87.953,87.94,2.90095118]
["bitfinex","SOLUSD",1771122383066,0.2,87.96,87.941,1.86221816]
["bitfinex","SOLUSD",1771122383864,13.29293412,87.972,87.951,1.86221816]
["bitfinex","SOLUSD",1771122384180,13.29293412,87.972,87.96,2.90095118]
["bitfinex","SOLUSD",1771122384459,11.36764087,87.969,87.951,1.86221816]
["bitfinex","SOLUSD",1771122385671,11.36764087,87.969,87.96,2.90095118]
["bitfinex","SOLUSD",1771122386363,11.36764087,87.969,87.951,1.86221816]
["bitfinex","SOLUSD",1771122388370,1.92556764,87.968,87.934,1.86221816]
["bitfinex","SOLUSD",1771122388555,11.36764087,87.969,87.951,1.86221816]
["bitfinex","SOLUSD",1771122388760,13.292669,87.974,87.951,1.86221816]
["bitfinex","SOLUSD",1771122388969,1.92556764,87.969,87.951,1.86221816]
["bitfinex","SOLUSD",1771122389265,13.29320851,87.969,87.951,1.86221816]
["bitfinex","SOLUSD",1771122389652,1.92556764,87.968,87.951,1.86221816]
["bitfinex","SOLUSD",1771122390258,1.92556764,87.974,87.951,1.86221816]
["bitfinex","SOLUSD",1771122390442,11.3673977,87.971,87.951,1.86221816]
["bitfinex","SOLUSD",1771122390768,1.92556764,87.974,87.951,1.86221816]
["bitfinex","SOLUSD",1771122391063,2.12556764,87.97,87.951,1.86221816]
["bitfinex","SOLUSD",1771122391863,11.36764087,87.969,87.951,1.86221816]
["bitfinex","SOLUSD",1771122392170,13.29320851,87.969,87.951,1.86221816]
["bitfinex","SOLUSD",1771122393660,1.92556764,87.969,87.951,1.86221816]
["bitfinex","SOLUSD",1771122393864,11.36711821,87.974,87.962,1.86221816]
["bitfinex","SOLUSD",1771122394063,11.56627421,87.98,87.962,1.86221816]
["bitfinex","SOLUSD",1771122394461,2.12556764,87.98,87.962,1.86221816]
["bitfinex","SOLUSD",1771122395557,11.36634878,87.979,87.962,1.86221816]
["bitfinex","SOLUSD",1771122396170,0.2,87.98,87.963,11.36841626]
["bitfinex","SOLUSD",1771122396365,57.53789997,87.992,87.971,1.86221816]
["bitfinex","SOLUSD",1771122396572,11.36479867,87.991,87.971,1.86221816]
["bitfinex","SOLUSD",1771122396770,1.92556764,87.99,87.971,1.86221816]
["bitfinex","SOLUSD",1771122397267,1.92556764,87.99,87.98,2.89651993]
["bitfinex","SOLUSD",1771122397678,11.36479867,87.991,87.98,2.89651993]
["bitfinex","SOLUSD",1771122398173,0.71789997,87.992,87.98,2.89651993]
["bitfinex","SOLUSD",1771122398471,12.08269741,87.992,87.98,2.89651993]
["bitfinex","SOLUSD",1771122398665,0.71789997,87.992,87.981,1.86221816]
["bitfinex","SOLUSD",1771122399552,0.71789997,87.992,87.98,2.89651993]
["bitfinex","SOLUSD",1771122400277,1.92556764,87.996,87.98,2.89651993]
["bitfinex","SOLUSD",1771122401055,1.76630905,87.994,87.97,4.73162302]
["bitfinex","SOLUSD",1771122401266,1.76630905,87.994,87.971,1.83510309]
["bitfinex","SOLUSD",1771122401459,1.76630905,87.994,87.98,2.89651993]
["bitfinex","SOLUSD",1771122402277,1.76630905,87.994,87.971,1.83510309]
["bitfinex","SOLUSD",1771122402482,1.76630905,87.992,87.971,1.83510309]
["bitfinex","SOLUSD",1771122403976,1.83021372,87.999,87.981,1.81798032]
["bitfinex","SOLUSD",1771122405676,0.2,88.0,87.981,1.81798032]
["bitfinex","SOLUSD",1771122405856,11.56367625,88.0,87.981,1.81798032]
["bitfinex","SOLUSD",1771122406258,1.83021372,87.999,87.981,1.81798032]
["bitfinex","SOLUSD",1771122406453,1.83021372,87.999,87.98,2.89651993]
["bitfinex","SOLUSD",1771122407781,1.83021372,87.997,87.98,2.89651993]
["bitfinex","SOLUSD",1771122410162,1.83021372,87.996,87.974,1.81798032]
["bitfinex","SOLUSD",1771122410585,1.83021372,87.996,87.955,38.9]
["bitfinex","SOLUSD",1771122410586,1.83021372,87.996,87.98,2.89651993]
["bitfinex","SOLUSD",1771122411289,1.83021372,87.995,87.971,1.81798032]
["bitfinex","SOLUSD",1771122415495,1.83021372,87.995,87.973,1.81798032]
["bitfinex","SOLUSD",1771122418962,0.2,88.0,87.955,38.9]
["bitfinex","SOLUSD",1771122418963,1.83021372,87.993,87.956,1.81798032]
["bitfinex","SOLUSD",1771122419993,1.83021372,87.993,87.961,1.81798032]
["bitfinex","SOLUSD",1771122420285,1.83021372,87.993,87.958,11.36905487]
["bitfinex","SOLUSD",1771122420286,1.83021372,87.993,87.967,1.81798032]
["bitfinex","SOLUSD",1771122420470,1.83021372,87.991,87.97,2.89651993]
["bitfinex","SOLUSD",1771122420675,1.83021372,87.991,87.96,2.89651993]
["bitfinex","SOLUSD",1771122421095,1.83021372,87.991,87.961,1.81798032]
["bitfinex","SOLUSD",1771122422080,1.83021372,87.991,87.97,2.89651993]
["bitfinex","SOLUSD",1771122422592,56.96,87.997,87.97,2.89651993]
["bitfinex","SOLUSD",1771122422593,1.83021372,87.989,87.97,2.89651993]
["bitfinex","SOLUSD",1771122423277,1.83021372,87.989,87.962,1.81798032]
["bitfinex","SOLUSD",1771122424797,1.83021372,87.987,87.96,2.89651993]
["bitfinex","SOLUSD",1771122424978,1.83021372,87.987,87.954,1.81798032]
["bitfinex","SOLUSD",1771122425591,1.83021372,87.987,87.936,28.42960354]
["bitfinex","SOLUSD",1771122425592,1.83021372,87.979,87.93,2.89651993]
["bitfinex","SOLUSD",1771122426072,39.77815156,87.988,87.93,2.89651993]
["bitfinex","SOLUSD",1771122426073,1.83021372,87.969,87.93,2.89651993]
["bitfinex","SOLUSD",1771122426276,1.83021372,87.969,87.92,2.89651993]
["bitfinex","SOLUSD",1771122426467,1.83021372,87.959,87.92,4.71450025]
["bitfinex","SOLUSD",1771122426671,1.83021372,87.959,87.92,2.89651993]
["bitfinex","SOLUSD",1771122426868,1.83021372,87.939,87.9,4.71450025]
["bitfinex","SOLUSD",1771122427290,1.83021372,87.939,87.901,1.81798032]
["bitfinex","SOLUSD",1771122427498,1.83021372,87.939,87.9,2.89651993]
["bitfinex","SOLUSD",1771122427797,1.83021372,87.939,87.894,1.81798032]
["bitfinex","SOLUSD",1771122428170,1.83021372,87.939,87.9,2.89651993]
["bitfinex","SOLUSD",1771122428395,1.83021372,87.937,87.9,2.89651993]
["bitfinex","SOLUSD",1771122428795,1.83021372,87.937,87.894,1.81798032]
["bitfinex","SOLUSD",1771122429101,1.83021372,87.937,87.9,2.89651993]
["bitfinex","SOLUSD",1771122430494,2.89651993,87.94,87.901,1.81798032]
["bitfinex","SOLUSD",1771122430495,11.37190684,87.936,87.901,1.81798032]
["bitfinex","SOLUSD",1771122430796,11.37190684,87.936,87.92,4.71450025]
["bitfinex","SOLUSD",1771122432501,11.37111578,87.943,87.921,1.81798032]
["bitfinex","SOLUSD",1771122432683,1.83021372,87.947,87.921,1.81798032]
["bitfinex","SOLUSD",1771122433082,11.37022592,87.949,87.921,1.81798032]
["bitfinex","SOLUSD",1771122433292,11.37022592,87.949,87.93,2.89651993]
["bitfinex","SOLUSD",1771122433493,11.37022592,87.949,87.93,4.83924724]
["bitfinex","SOLUSD",1771122434398,11.37022592,87.949,87.931,1.94272731]
["bitfinex","SOLUSD",1771122435393,1.93131479,87.948,87.924,1.94272731]
["bitfinex","SOLUSD",1771122437796,1.93131479,87.946,87.924,1.94272731]
["bitfinex","SOLUSD",1771122441985,11.37074307,87.945,87.924,1.94272731]
["bitfinex","SOLUSD",1771122442303,1.93131479,87.944,87.924,1.94272731]
["bitfinex","SOLUSD",1771122442481,1.93131479,87.944,87.917,1.94272731]
["bitfinex","SOLUSD",1771122442683,1.93131479,87.944,87.911,1.94272731]
["bitfinex","SOLUSD",1771122444105,11.37100167,87.943,87.911,1.94272731]
["bitfinex","SOLUSD",1771122444291,1.93131479,87.942,87.911,1.94272731]
["bitfinex","SOLUSD",1771122444887,1.93131479,87.942,87.912,11.37501137]
["bitfinex","SOLUSD",1771122445091,1.93131479,87.942,87.913,1.94272731]
["bitfinex","SOLUSD",1771122445604,1.93131479,87.942,87.912,11.37501137]
["bitfinex","SOLUSD",1771122445605,11.37100167,87.943,87.921,1.94272731]
["bitfinex","SOLUSD",1771122450722,1.93131479,87.953,87.93,2.89651993]
["bitfinex","SOLUSD",1771122451017,1.93131479,87.958,87.931,1.94272731]
["bitfinex","SOLUSD",1771122451930,1.93131479,87.958,87.925,1.94272731]
["bitfinex","SOLUSD",1771122452722,1.93131479,87.958,87.902,1.94272731]
["bitfinex","SOLUSD",1771122452898,1.93131479,87.956,87.91,4.83924724]
["bitfinex","SOLUSD",1771122453094,1.93131479,87.949,87.902,1.94272731]
["bitfinex","SOLUSD",1771122453300,1.93131479,87.939,87.9,4.83924724]
["bitfinex","SOLUSD",1771122453599,1.93131479,87.939,87.901,1.94272731]
["bitfinex","SOLUSD",1771122454610,1.93131479,87.937,87.901,1.94272731]
["bitfinex","SOLUSD",1771122454902,1.93131479,87.937,87.91,2.89651993]
["bitfinex","SOLUSD",1771122455207,1.93131479,87.937,87.911,1.94272731]
["bitfinex","SOLUSD",1771122456998,1.93131479,87.935,87.911,1.94272731]
["bitfinex","SOLUSD",1771122459100,1.93131479,87.933,87.911,1.94272731]
["bitfinex","SOLUSD",1771122460004,11.37216548,87.934,87.911,1.94272731]
["bitfinex","SOLUSD",1771122460401,1.93131479,87.938,87.911,1.94272731]
["bitfinex","SOLUSD",1771122460598,11.37177752,87.937,87.911,1.94272731]
["bitfinex","SOLUSD",1771122460899,1.96329658,87.936,87.911,1.94272731]
["bitfinex","SOLUSD",1771122462433,1.96329658,87.934,87.911,1.94272731]
["bitfinex","SOLUSD",1771122463736,11.37229481,87.933,87.911,1.94272731]
["bitfinex","SOLUSD",1771122465401,13.23308377,87.933,87.911,1.94272731]
["bitfinex","SOLUSD",1771122466928,11.37229481,87.933,87.911,1.94272731]
["bitfinex","SOLUSD",1771122467131,1.86078896,87.932,87.911,1.94272731]
["bitfinex","SOLUSD",1771122468330,11.37255347,87.931,87.911,1.94272731]
["bitfinex","SOLUSD",1771122468528,13.23334243,87.931,87.911,1.94272731]
["bitfinex","SOLUSD",1771122469534,1.86078896,87.93,87.911,1.94272731]
["bitfinex","SOLUSD",1771122470527,1.86078896,87.939,87.911,1.94272731]
["bitfinex","SOLUSD",1771122473523,1.86078896,87.939,87.882,100.42]
["bitfinex","SOLUSD",1771122473524,1.86078896,87.947,87.921,1.89730455]
["bitfinex","SOLUSD",1771122475238,1.86078896,87.947,87.911,1.89730455]
["bitfinex","SOLUSD",1771122475635,1.86078896,87.945,87.913,1.89730455]
["bitfinex","SOLUSD",1771122477037,57.54,87.948,87.913,1.89730455]
["bitfinex","SOLUSD",1771122477038,11.37087237,87.944,87.913,1.89730455]
["bitfinex","SOLUSD",1771122477337,1.86078896,87.943,87.913,1.89730455]
["bitfinex","SOLUSD",1771122478736,1.86078896,87.941,87.913,1.89730455]
["bitfinex","SOLUSD",1771122478931,1.86078896,87.941,87.915,1.89730455]
["bitfinex","SOLUSD",1771122480547,1.86078896,87.941,87.921,1.89730455]
["bitfinex","SOLUSD",1771122480930,11.37138958,87.94,87.921,1.89730455]
["bitfinex","SOLUSD",1771122482635,1.86078896,87.939,87.911,1.89730455]
["bitfinex","SOLUSD",1771122483545,1.86078896,87.939,87.913,1.89730455]
["bitfinex","SOLUSD",1771122484272,11.37078707,87.945,87.921,1.89730455]
["bitfinex","SOLUSD",1771122484750,1.86078896,87.944,87.921,1.89730455]
["bitfinex","SOLUSD",1771122485339,13.23179063,87.943,87.921,1.89730455]
["bitfinex","SOLUSD",1771122486548,1.86078896,87.942,87.921,1.89730455]
["bitfinex","SOLUSD",1771122487046,11.37048449,87.947,87.921,1.89730455]
["bitfinex","SOLUSD",1771122487047,1.86078896,87.946,87.921,1.89730455]
["bitfinex","SOLUSD",1771122488155,1.86078896,87.946,87.92,2.90043412]
["bitfinex","SOLUSD",1771122488156,1.86078896,87.958,87.931,1.89730455]
["bitfinex","SOLUSD",1771122488727,1.86078896,87.958,87.933,1.89730455]
["bitfinex","SOLUSD",1771122489133,1.86078896,87.958,87.941,1.89730455]
["bitfinex","SOLUSD",1771122489337,11.36891149,87.96,87.92,28.43482533]
["bitfinex","SOLUSD",1771122489338,1.86078896,87.959,87.935,1.89730455]
["bitfinex","SOLUSD",1771122489545,1.86078896,87.959,87.93,1.89730455]
["bitfinex","SOLUSD",1771122490131,1.86078896,87.959,87.92,2.90043412]
["bitfinex","SOLUSD",1771122490443,1.86078896,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1771122492240,1.86078896,87.969,87.921,39.80846441]
["bitfinex","SOLUSD",1771122492438,1.86078896,87.969,87.941,1.89730455]
["bitfinex","SOLUSD",1771122493553,1.94378764,87.977,87.951,1.84784405]
["bitfinex","SOLUSD",1771122493754,11.36720789,87.973,87.951,1.84784405]
["bitfinex","SOLUSD",1771122500138,1.94378764,87.972,87.951,1.84784405]
["bitfinex","SOLUSD",1771122502855,1.94378764,87.97,87.95,2.90043412]
["bitfinex","SOLUSD",1771122505555,1.94378764,87.97,87.951,1.84784405]
["bitfinex","SOLUSD",1771122505860,1.94378764,87.968,87.951,1.84784405]
["bitfinex","SOLUSD",1771122506958,1.94378764,87.966,87.95,2.90043412]
["bitfinex","SOLUSD",1771122507163,1.94378764,87.966,87.945,1.84784405]
["bitfinex","SOLUSD",1771122507471,1.94378764,87.966,87.951,1.84784405]
["bitfinex","SOLUSD",1771122508240,1.94378764,87.971,87.951,1.84784405]
["bitfinex","SOLUSD",1771122509759,11.36751165,87.97,87.951,1.84784405]
["bitfinex","SOLUSD",1771122509957,1.94378764,87.971,87.951,1.84784405]
["bitfinex","SOLUSD",1771122511560,1.94378764,87.983,87.961,1.84784405]
["bitfinex","SOLUSD",1771122514364,1.94378764,87.981,87.961,1.84784405]
["bitfinex","SOLUSD",1771122514659,1.94378764,87.981,87.96,2.90043412]
["bitfinex","SOLUSD",1771122516578,1.94378764,87.979,87.96,2.90043412]
["bitfinex","SOLUSD",1771122518965,1.94378764,87.979,87.96,2.89690455]
["bitfinex","SOLUSD",1771122520479,1.94378764,87.979,87.961,1.84784405]
["bitfinex","SOLUSD",1771122528377,1.91779124,87.977,87.961,1.84784405]
["bitfinex","SOLUSD",1771122533563,28.41343501,87.987,87.957,1.93984003]
["bitfinex","SOLUSD",1771122533564,1.91779124,87.975,87.957,1.93984003]
["bitfinex","SOLUSD",1771122533760,1.91779124,87.975,87.961,1.93984003]
["bitfinex","SOLUSD",1771122538281,11.36657264,87.978,87.96,2.89690455]
["bitfinex","SOLUSD",1771122538282,1.91779124,87.997,87.96,2.89690455]
["bitfinex","SOLUSD",1771122538490,1.91779124,87.997,87.953,1.93984003]
["bitfinex","SOLUSD",1771122539566,1.91779124,87.995,87.953,1.93984003]
["bitfinex","SOLUSD",1771122540182,1.91779124,87.995,87.954,11.36957955]
["bitfinex","SOLUSD",1771122540364,1.91779124,87.992,87.941,1.93984003]
["bitfinex","SOLUSD",1771122540870,96.59529978,87.996,87.941,1.93984003]
["bitfinex","SOLUSD",1771122540871,1.91779124,87.987,87.941,1.93984003]
["bitfinex","SOLUSD",1771122541065,1.91779124,87.985,87.941,1.93984003]
["bitfinex","SOLUSD",1771122541266,1.91779124,87.985,87.95,2.89690455]
["bitfinex","SOLUSD",1771122541466,96.59529978,87.996,87.951,1.93984003]
["bitfinex","SOLUSD",1771122541467,1.91779124,87.983,87.951,1.93984003]
["bitfinex","SOLUSD",1771122542089,1.91779124,87.981,87.951,1.93984003]
["bitfinex","SOLUSD",1771122544490,1.91779124,87.979,87.951,1.93984003]
["bitfinex","SOLUSD",1771122546878,1.91779124,87.977,87.951,1.93984003]
["bitfinex","SOLUSD",1771122547078,1.91779124,87.977,87.94,2.89690455]
["bitfinex","SOLUSD",1771122547477,1.91779124,87.977,87.94,4.83674458]
["bitfinex","SOLUSD",1771122547785,1.91779124,87.977,87.941,1.93984003]
["bitfinex","SOLUSD",1771122547964,1.91779124,87.969,87.928,1.93984003]
["bitfinex","SOLUSD",1771122548171,1.91779124,87.967,87.931,1.93984003]
["bitfinex","SOLUSD",1771122548384,1.91779124,87.967,87.94,2.89690455]
["bitfinex","SOLUSD",1771122549669,1.91779124,87.965,87.937,1.93984003]
["bitfinex","SOLUSD",1771122550075,1.91779124,87.965,87.932,1.93984003]
["bitfinex","SOLUSD",1771122551479,1.91779124,87.963,87.932,1.93984003]
["bitfinex","SOLUSD",1771122551988,1.91779124,87.961,87.932,1.93984003]
["bitfinex","SOLUSD",1771122553385,1.96135813,87.959,87.932,1.93984003]
["bitfinex","SOLUSD",1771122555379,11.3690625,87.958,87.932,1.93984003]
["bitfinex","SOLUSD",1771122555683,1.96135813,87.957,87.932,1.93984003]
["bitfinex","SOLUSD",1771122557493,1.96135813,87.955,87.932,1.93984003]
["bitfinex","SOLUSD",1771122559180,1.96135813,87.955,87.93,2.89690455]
["bitfinex","SOLUSD",1771122559796,1.96135813,87.953,87.93,2.89690455]
["bitfinex","SOLUSD",1771122560007,1.96135813,87.953,87.93,4.87784615]
["bitfinex","SOLUSD",1771122560900,1.96135813,87.951,87.93,4.87784615]
["bitfinex","SOLUSD",1771122562990,11.37009664,87.95,87.931,1.9809416]
["bitfinex","SOLUSD",1771122563197,1.96135813,87.949,87.931,1.9809416]
["bitfinex","SOLUSD",1771122564405,1.96135813,87.949,87.923,1.9809416]
["bitfinex","SOLUSD",1771122565391,1.96135813,87.947,87.923,1.9809416]
["bitfinex","SOLUSD",1771122567302,70.05018093,87.95,87.931,1.9809416]
["bitfinex","SOLUSD",1771122570609,72.01153906,87.95,87.931,1.9809416]
["bitfinex","SOLUSD",1771122572705,70.05018093,87.95,87.931,1.9809416]
["bitfinex","SOLUSD",1771122572911,11.3703552,87.948,87.931,1.9809416]
["bitfinex","SOLUSD",1771122573116,1.96135813,87.947,87.926,1.9809416]
["bitfinex","SOLUSD",1771122574211,58.68,87.95,87.931,1.9809416]
["bitfinex","SOLUSD",1771122575212,60.64135813,87.95,87.931,1.9809416]
["bitfinex","SOLUSD",1771122575602,72.0115619,87.95,87.931,1.9809416]
["bitfinex","SOLUSD",1771122575797,11.3703552,87.948,87.931,1.9809416]
["bitfinex","SOLUSD",1771122577809,58.86,87.953,87.931,1.9809416]
["bitfinex","SOLUSD",1771122578010,11.36983809,87.952,87.931,1.9809416]
["bitfinex","SOLUSD",1771122578910,11.37009664,87.95,87.931,1.9809416]
["bitfinex","SOLUSD",1771122581417,58.92,87.958,87.941,2.00086089]
["bitfinex","SOLUSD",1771122582115,2.0131615,87.957,87.941,2.00086089]
["bitfinex","SOLUSD",1771122583605,13.38243514,87.957,87.941,2.00086089]
["bitfinex","SOLUSD",1771122584799,58.92,87.958,87.941,2.00086089]
["bitfinex","SOLUSD",1771122585007,11.36699479,87.974,87.951,1.90192733]
["bitfinex","SOLUSD",1771122585221,11.36645327,87.979,87.961,1.90192733]
["bitfinex","SOLUSD",1771122585416,13.18868901,87.979,87.961,1.90192733]
["bitfinex","SOLUSD",1771122585708,1.82223574,87.978,87.961,1.90192733]
["bitfinex","SOLUSD",1771122587508,1.82223574,87.976,87.961,1.90192733]
["bitfinex","SOLUSD",1771122587909,1.82223574,87.976,87.951,1.90192733]
["bitfinex","SOLUSD",1771122588129,59.08,87.975,87.95,2.89871634]
["bitfinex","SOLUSD",1771122588330,1.82223574,87.974,87.95,2.89871634]
["bitfinex","SOLUSD",1771122589112,59.08,87.975,87.95,2.89871634]
["bitfinex","SOLUSD",1771122589113,1.82223574,87.972,87.95,2.89871634]
["bitfinex","SOLUSD",1771122589622,1.82223574,87.972,87.951,1.90192733]
["bitfinex","SOLUSD",1771122591430,1.82223574,87.97,87.951,1.90192733]
["bitfinex","SOLUSD",1771122592432,60.96223574,87.97,87.951,1.90192733]
["bitfinex","SOLUSD",1771122592633,1.82223574,87.969,87.951,1.90192733]
["bitfinex","SOLUSD",1771122593831,59.14,87.97,87.951,1.90192733]
["bitfinex","SOLUSD",1771122594133,13.18987661,87.969,87.951,1.90192733]
["bitfinex","SOLUSD",1771122595034,1.82223574,87.966,87.936,1.90192733]
["bitfinex","SOLUSD",1771122595206,1.82223574,87.966,87.94,2.89871634]
["bitfinex","SOLUSD",1771122596625,1.82223574,87.964,87.94,4.80064367]
["bitfinex","SOLUSD",1771122597337,1.82223574,87.964,87.941,1.90192733]
["bitfinex","SOLUSD",1771122598320,1.82223574,87.964,87.94,2.89871634]
["bitfinex","SOLUSD",1771122598520,11.36841626,87.963,87.94,2.89871634]
["bitfinex","SOLUSD",1771122598721,1.82223574,87.962,87.94,2.89871634]
["bitfinex","SOLUSD",1771122598915,1.82223574,87.962,87.94,4.80064367]
["bitfinex","SOLUSD",1771122599124,1.82223574,87.962,86.93,165.3291148]
["bitfinex","SOLUSD",1771122599125,1.82223574,87.962,87.921,1.90192733]
["bitfinex","SOLUSD",1771122599347,1.82223574,87.959,87.92,2.89871634]
["bitfinex","SOLUSD",1771122600227,1.82223574,87.957,87.92,2.89871634]
["bitfinex","SOLUSD",1771122600429,1.82223574,87.954,87.92,2.89871634]
["bitfinex","SOLUSD",1771122600732,1.82223574,87.949,87.91,4.80064367]
["bitfinex","SOLUSD",1771122601126,1.82223574,87.949,87.921,1.90192733]
["bitfinex","SOLUSD",1771122601525,1.82223574,87.949,87.921,1.84192733]
["bitfinex","SOLUSD",1771122601957,1.82223574,87.949,87.91,11.37516773]
["bitfinex","SOLUSD",1771122601958,1.82223574,87.956,87.93,2.89871634]
["bitfinex","SOLUSD",1771122602243,72.41116899,87.959,87.93,2.89871634]
["bitfinex","SOLUSD",1771122602540,1.82223574,87.958,87.93,2.89871634]
["bitfinex","SOLUSD",1771122602743,1.82223574,87.956,87.93,2.89871634]
["bitfinex","SOLUSD",1771122602938,1.82223574,87.956,87.899,5.36086188]
["bitfinex","SOLUSD",1771122602939,1.82223574,87.956,87.897,28.44216509]
["bitfinex","SOLUSD",1771122603144,1.82223574,87.956,87.92,2.89871634]
["bitfinex","SOLUSD",1771122603525,1.82223574,87.956,87.921,1.90192733]
["bitfinex","SOLUSD",1771122604338,1.82223574,87.956,87.931,1.90192733]
["bitfinex","SOLUSD",1771122604534,11.36919176,87.957,87.931,1.90192733]
["bitfinex","SOLUSD",1771122604746,1.82223574,87.968,87.941,1.90192733]
["bitfinex","SOLUSD",1771122605622,1.82223574,87.968,87.925,1.90192733]
["bitfinex","SOLUSD",1771122605824,1.82223574,87.959,87.913,1.90192733]
["bitfinex","SOLUSD",1771122606630,39.79171876,87.958,87.913,1.90192733]
["bitfinex","SOLUSD",1771122606824,1.82223574,87.957,87.913,1.90192733]
["bitfinex","SOLUSD",1771122607228,1.82223574,87.949,87.913,1.90192733]
["bitfinex","SOLUSD",1771122607423,1.82223574,87.947,87.913,1.90192733]
["bitfinex","SOLUSD",1771122608624,1.82223574,87.945,87.913,1.90192733]
["bitfinex","SOLUSD",1771122608827,1.82223574,87.945,87.888,1.90192733]
["bitfinex","SOLUSD",1771122609025,1.82223574,87.939,87.9,4.80064367]
["bitfinex","SOLUSD",1771122609245,2.89871634,87.93,87.891,1.90192733]
["bitfinex","SOLUSD",1771122609431,1.82223574,87.928,87.891,1.90192733]
["bitfinex","SOLUSD",1771122610748,1.82223574,87.926,87.893,1.90192733]
["bitfinex","SOLUSD",1771122611638,1.82223574,87.926,87.892,11.37759978]
["bitfinex","SOLUSD",1771122611639,11.37307084,87.927,87.911,1.90192733]
["bitfinex","SOLUSD",1771122612034,11.37247345,87.932,87.911,1.90192733]
["bitfinex","SOLUSD",1771122612449,1.82223574,87.931,87.911,1.90192733]
["bitfinex","SOLUSD",1771122613051,11.37268281,87.93,87.911,1.90192733]
["bitfinex","SOLUSD",1771122615045,11.37138958,87.94,87.911,1.90192733]
["bitfinex","SOLUSD",1771122617655,2.01513648,87.939,87.911,1.90192733]
["bitfinex","SOLUSD",1771122619452,11.3716482,87.938,87.911,1.90192733]
["bitfinex","SOLUSD",1771122622256,5.92914685,87.958,87.913,1.89192754]
["bitfinex","SOLUSD",1771122622257,70.85110773,87.943,87.913,1.89192754]
["bitfinex","SOLUSD",1771122622448,11.37110773,87.943,87.913,1.89192754]
["bitfinex","SOLUSD",1771122622764,13.38624421,87.943,87.913,1.89192754]
["bitfinex","SOLUSD",1771122624069,11.37110773,87.943,87.921,1.89192754]
["bitfinex","SOLUSD",1771122625066,11.37025058,87.949,87.921,1.89192754]
["bitfinex","SOLUSD",1771122626176,13.38538706,87.949,87.922,1.89192754]
["bitfinex","SOLUSD",1771122627076,2.01513648,87.948,87.922,1.89192754]
["bitfinex","SOLUSD",1771122630079,2.01513648,87.948,87.924,1.89192754]
["bitfinex","SOLUSD",1771122639887,2.01513648,87.948,87.931,1.89192754]
["bitfinex","SOLUSD",1771122640769,1.83300637,87.946,87.921,1.96483251]
["bitfinex","SOLUSD",1771122642582,1.83300637,87.946,87.923,1.96483251]
["bitfinex","SOLUSD",1771122646480,1.83300637,87.946,87.925,1.82980137]
["bitfinex","SOLUSD",1771122646699,11.36894298,87.959,87.931,1.82980137]
["bitfinex","SOLUSD",1771122646918,1.87587953,87.965,87.941,1.82980137]
["bitfinex","SOLUSD",1771122646919,11.36837501,87.964,87.941,1.82980137]
["bitfinex","SOLUSD",1771122649795,11.36837501,87.964,87.936,11.37184517]
["bitfinex","SOLUSD",1771122649796,1.87587953,87.964,87.918,40.48980137]
["bitfinex","SOLUSD",1771122650100,1.87587953,87.959,87.921,1.82980137]
["bitfinex","SOLUSD",1771122652393,11.3690625,87.958,87.922,11.37371761]
["bitfinex","SOLUSD",1771122652699,1.87587953,87.957,87.922,13.20351898]
["bitfinex","SOLUSD",1771122653202,1.87587953,87.949,87.913,11.37485898]
["bitfinex","SOLUSD",1771122653403,1.87587953,87.949,87.913,13.20466035]
["bitfinex","SOLUSD",1771122653992,1.87587953,87.949,87.914,1.82980137]
["bitfinex","SOLUSD",1771122654315,1.87587953,87.947,87.914,1.82980137]
["bitfinex","SOLUSD",1771122658915,1.87587953,87.945,87.914,1.82980137]
["bitfinex","SOLUSD",1771122661422,1.87587953,87.943,87.914,1.82980137]
["bitfinex","SOLUSD",1771122661715,1.87587953,87.939,87.896,1.82980137]
["bitfinex","SOLUSD",1771122662025,39.7980533,87.944,87.89,2.89914051]
["bitfinex","SOLUSD",1771122662026,1.87587953,87.929,87.89,2.89914051]
["bitfinex","SOLUSD",1771122662322,1.87587953,87.927,87.885,1.82980137]
["bitfinex","SOLUSD",1771122662515,1.87587953,87.927,87.89,4.72894188]
["bitfinex","SOLUSD",1771122662713,1.87587953,87.925,87.891,1.82980137]
["bitfinex","SOLUSD",1771122663097,1.87587953,87.923,87.891,1.82980137]
["bitfinex","SOLUSD",1771122663605,1.87587953,87.921,87.891,1.82980137]
["bitfinex","SOLUSD",1771122664623,1.87587953,87.919,87.891,1.82980137]
["bitfinex","SOLUSD",1771122666307,1.87587953,87.917,87.891,1.82980137]
["bitfinex","SOLUSD",1771122668626,1.87587953,87.924,87.9,2.89914051]
["bitfinex","SOLUSD",1771122668812,1.87587953,87.935,87.901,1.82980137]
["bitfinex","SOLUSD",1771122672311,1.87587953,87.933,87.893,1.82980137]
["bitfinex","SOLUSD",1771122672516,1.87587953,87.931,87.893,1.82980137]
["bitfinex","SOLUSD",1771122673316,1.88056381,87.929,87.895,2.01983482]
["bitfinex","SOLUSD",1771122673935,1.88056381,87.927,87.895,2.01983482]
["bitfinex","SOLUSD",1771122674332,1.88056381,87.925,87.895,2.01983482]
["bitfinex","SOLUSD",1771122675419,1.88056381,87.922,87.895,2.01983482]
["bitfinex","SOLUSD",1771122675821,1.88056381,87.922,87.889,2.01983482]
["bitfinex","SOLUSD",1771122676033,39.80755888,87.923,87.88,14.37816703]
["bitfinex","SOLUSD",1771122676034,1.88056381,87.899,87.88,0.1]
["bitfinex","SOLUSD",1771122676215,1.88056381,87.897,87.88,0.1]
["bitfinex","SOLUSD",1771122677613,1.88056381,87.895,87.88,0.1]
["bitfinex","SOLUSD",1771122679213,11.377082,87.896,87.88,2.11983482]
["bitfinex","SOLUSD",1771122680236,13.25699866,87.901,87.88,2.11983482]
["bitfinex","SOLUSD",1771122680637,1.88056381,87.9,87.88,2.11983482]
["bitfinex","SOLUSD",1771122680851,1.88056381,87.9,87.88,0.1]
["bitfinex","SOLUSD",1771122681524,1.88056381,87.9,87.881,2.01983482]
["bitfinex","SOLUSD",1771122681935,1.88056381,87.898,87.88,0.1]
["bitfinex","SOLUSD",1771122682664,1.88056381,87.898,87.881,2.01983482]
["bitfinex","SOLUSD",1771122683321,1.88056381,87.898,87.88,0.1]
["bitfinex","SOLUSD",1771122685335,1.88056381,87.896,87.88,0.1]
["bitfinex","SOLUSD",1771122687931,1.88056381,87.894,87.88,0.1]
["bitfinex","SOLUSD",1771122694241,1.88056381,87.892,87.88,0.1]
["bitfinex","SOLUSD",1771122694847,1.88056381,87.892,87.862,10.81664939]
["bitfinex","SOLUSD",1771122695031,1.88056381,87.89,87.862,10.81664939]
["bitfinex","SOLUSD",1771122695554,1.88056381,87.869,87.83,0.1]
["bitfinex","SOLUSD",1771122695843,1.88056381,87.849,87.8,0.1]
["bitfinex","SOLUSD",1771122696024,5.92859106,87.85,87.8,0.1]
["bitfinex","SOLUSD",1771122696025,1.88056381,87.847,87.81,2.89914051]
["bitfinex","SOLUSD",1771122696220,1.88056381,87.847,87.82,2.99914051]
["bitfinex","SOLUSD",1771122696426,13.26412139,87.846,87.82,0.1]
["bitfinex","SOLUSD",1771122696632,1.88056381,87.845,87.82,0.1]
["bitfinex","SOLUSD",1771122696832,1.88056381,87.845,87.821,2.01983482]
["bitfinex","SOLUSD",1771122697330,1.88056381,87.845,87.8,0.1]
["bitfinex","SOLUSD",1771122697331,1.88056381,87.829,87.789,1e-08]
["bitfinex","SOLUSD",1771122697525,1.88056381,87.809,87.79,0.1]
["bitfinex","SOLUSD",1771122697849,1.88056381,87.807,87.79,0.1]
["bitfinex","SOLUSD",1771122698342,1.88056381,87.804,87.79,0.1]
["bitfinex","SOLUSD",1771122698544,11.38887307,87.805,87.76,2.99914051]
["bitfinex","SOLUSD",1771122698545,1.88056381,87.799,87.772,2.01983482]
["bitfinex","SOLUSD",1771122700856,1.8883039,87.797,87.772,2.01983482]
["bitfinex","SOLUSD",1771122701235,11.38978108,87.798,87.78,1.91146308]
["bitfinex","SOLUSD",1771122701446,11.38835426,87.809,87.78,1.91146308]
["bitfinex","SOLUSD",1771122701750,60.5,87.808,87.781,1.81146308]
["bitfinex","SOLUSD",1771122703457,60.5,87.808,87.791,1.91241077]
["bitfinex","SOLUSD",1771122703654,58.52858838,87.808,87.79,2.9099546]
["bitfinex","SOLUSD",1771122703860,13.30742171,87.839,87.8,2.9099546]
["bitfinex","SOLUSD",1771122704152,13.30742171,87.839,87.782,11.3918571]
["bitfinex","SOLUSD",1771122704153,1.92295696,87.838,87.81,2.9099546]
["bitfinex","SOLUSD",1771122704345,11.38446475,87.839,87.782,39.87149985]
["bitfinex","SOLUSD",1771122704346,1.92295696,87.836,87.8,2.9099546]
["bitfinex","SOLUSD",1771122705440,1.92295696,87.833,87.8,14.29940849]
["bitfinex","SOLUSD",1771122705639,71.92511282,87.834,87.81,2.9099546]
["bitfinex","SOLUSD",1771122706052,71.92511282,87.834,87.78,0.1]
["bitfinex","SOLUSD",1771122706053,1.92295696,87.819,87.78,0.1]
["bitfinex","SOLUSD",1771122706259,96.77345901,87.834,87.723,7.79967475]
["bitfinex","SOLUSD",1771122706260,1.87295696,87.799,87.758,0.03705649]
["bitfinex","SOLUSD",1771122706454,1.87295696,87.797,87.764,0.03705649]
["bitfinex","SOLUSD",1771122706649,1.87295696,87.797,87.723,7.79967475]
["bitfinex","SOLUSD",1771122706650,1.87295696,87.789,87.752,0.03705649]
["bitfinex","SOLUSD",1771122706848,1.87295696,87.796,87.76,3.0099546]
["bitfinex","SOLUSD",1771122707457,2.9099546,87.81,87.76,0.1]
["bitfinex","SOLUSD",1771122707458,1.87295696,87.794,87.76,0.1]
["bitfinex","SOLUSD",1771122707659,1.87295696,87.794,87.77,3.0099546]
["bitfinex","SOLUSD",1771122708455,11.39017028,87.795,87.77,3.0099546]
["bitfinex","SOLUSD",1771122708456,1.87295696,87.792,87.77,0.1]
["bitfinex","SOLUSD",1771122709645,11.39042976,87.793,87.77,3.0099546]
["bitfinex","SOLUSD",1771122709851,60.58,87.794,87.77,3.0099546]
["bitfinex","SOLUSD",1771122710055,11.39042976,87.793,87.77,3.0099546]
["bitfinex","SOLUSD",1771122710964,11.38965136,87.799,87.78,2.9099546]
["bitfinex","SOLUSD",1771122711152,1.87295696,87.807,87.79,2.9099546]
["bitfinex","SOLUSD",1771122711153,11.3887161,87.807,87.79,2.9099546]
["bitfinex","SOLUSD",1771122711361,1.87295696,87.806,87.78,2.9099546]
["bitfinex","SOLUSD",1771122711560,1.87295696,87.806,87.77,3.0099546]
["bitfinex","SOLUSD",1771122712061,1.87295696,87.806,87.77,2.41709549]
["bitfinex","SOLUSD",1771122712765,2.9099546,87.82,87.76,0.1]
["bitfinex","SOLUSD",1771122712766,1.87295696,87.829,87.78,2.9099546]
["bitfinex","SOLUSD",1771122712969,1.87295696,87.825,87.81,2.9099546]
["bitfinex","SOLUSD",1771122713476,1.87295696,87.825,87.8,2.9099546]
["bitfinex","SOLUSD",1771122714478,1.87295696,87.825,87.775,5.36086188]
["bitfinex","SOLUSD",1771122714664,1.87295696,87.825,87.8,2.9099546]
["bitfinex","SOLUSD",1771122715163,1.87295696,87.823,87.8,2.9099546]
["bitfinex","SOLUSD",1771122716273,1.87295696,87.823,87.773,28.4825299]
["bitfinex","SOLUSD",1771122716274,1.87295696,87.823,87.78,2.9099546]
["bitfinex","SOLUSD",1771122716454,1.87295696,87.819,87.78,2.9099546]
["bitfinex","SOLUSD",1771122717163,39.85515497,87.818,87.78,2.9099546]
["bitfinex","SOLUSD",1771122717360,1.87295696,87.817,87.78,2.9099546]
["bitfinex","SOLUSD",1771122719353,39.85606266,87.816,87.78,2.9099546]
["bitfinex","SOLUSD",1771122719566,1.87295696,87.815,87.78,2.9099546]
["bitfinex","SOLUSD",1771122721072,1.87295696,87.815,87.779,11.39215561]
["bitfinex","SOLUSD",1771122721073,1.87295696,87.815,87.774,8.96704713]
["bitfinex","SOLUSD",1771122721262,1.87295696,87.815,87.79,2.9099546]
["bitfinex","SOLUSD",1771122722057,1.87295696,87.813,87.78,2.9099546]
["bitfinex","SOLUSD",1771122722661,1.87295696,87.813,87.79,2.9099546]
["bitfinex","SOLUSD",1771122723173,11.38627953,87.825,87.8,2.9099546]
["bitfinex","SOLUSD",1771122723574,11.38627953,87.825,87.81,2.9099546]
["bitfinex","SOLUSD",1771122723894,8.60164201,87.827,87.81,2.9099546]
["bitfinex","SOLUSD",1771122725182,11.38614988,87.826,87.779,5.36086188]
["bitfinex","SOLUSD",1771122725370,1.87295696,87.825,87.778,39.87331677]
["bitfinex","SOLUSD",1771122725569,1.87295696,87.825,87.8,2.9099546]
["bitfinex","SOLUSD",1771122727380,8.60164201,87.827,87.82,2.9099546]
["bitfinex","SOLUSD",1771122727785,1.87295696,87.847,87.82,2.9099546]
["bitfinex","SOLUSD",1771122728362,1.87295696,87.847,87.83,2.9099546]
["bitfinex","SOLUSD",1771122728562,11.38329842,87.848,87.83,2.9099546]
["bitfinex","SOLUSD",1771122729262,1.87295696,87.855,87.83,2.9099546]
["bitfinex","SOLUSD",1771122730887,1.87295696,87.855,87.82,2.9099546]
["bitfinex","SOLUSD",1771122731485,1.87295696,87.853,87.82,2.9099546]
["bitfinex","SOLUSD",1771122733483,39.83973045,87.852,87.81,2.9099546]
["bitfinex","SOLUSD",1771122733670,1.87295696,87.849,87.81,2.9099546]
["bitfinex","SOLUSD",1771122734886,1.87295696,87.849,87.8,2.9099546]
["bitfinex","SOLUSD",1771122735560,41.71495497,87.847,87.8,2.9099546]
["bitfinex","SOLUSD",1771122735786,1.87295696,87.846,87.8,2.9099546]
["bitfinex","SOLUSD",1771122736687,1.87295696,87.846,87.81,2.9099546]
["bitfinex","SOLUSD",1771122737792,1.87295696,87.839,87.798,37.92]
["bitfinex","SOLUSD",1771122738000,1.87295696,87.839,87.79,14.3006781]
["bitfinex","SOLUSD",1771122739278,1.87295696,87.837,87.8,2.9099546]
["bitfinex","SOLUSD",1771122739516,1.87295696,87.837,87.775,39.87467957]
["bitfinex","SOLUSD",1771122739696,1.87295696,87.837,87.8,2.9099546]
["bitfinex","SOLUSD",1771122740595,1.87295696,87.835,87.8,2.9099546]
["bitfinex","SOLUSD",1771122741088,1.87295696,87.829,87.774,37.84]
["bitfinex","SOLUSD",1771122741386,1.87295696,87.829,87.78,2.9099546]
["bitfinex","SOLUSD",1771122741696,1.87295696,87.829,87.79,2.9099546]
["bitfinex","SOLUSD",1771122742784,1.87295696,87.827,87.79,2.9099546]
["bitfinex","SOLUSD",1771122744896,13.25910684,87.826,87.8,2.9099546]
["bitfinex","SOLUSD",1771122745077,1.87295696,87.825,87.8,2.9099546]
["bitfinex","SOLUSD",1771122745474,11.38614988,87.826,87.8,2.9099546]
["bitfinex","SOLUSD",1771122745688,1.87295696,87.831,87.81,2.9099546]
["bitfinex","SOLUSD",1771122745888,11.38563133,87.83,87.81,2.9099546]
["bitfinex","SOLUSD",1771122746592,11.38394635,87.843,87.82,2.9099546]
["bitfinex","SOLUSD",1771122748083,1.87295696,87.85,87.83,2.9099546]
["bitfinex","SOLUSD",1771122748084,11.38319404,87.849,87.83,2.9099546]
["bitfinex","SOLUSD",1771122750095,1.87295696,87.848,87.747,14.64548661]
["bitfinex","SOLUSD",1771122750297,1.87295696,87.819,87.77,2.9099546]
["bitfinex","SOLUSD",1771122750595,1.87295696,87.809,87.77,2.9099546]
["bitfinex","SOLUSD",1771122750896,1.87295696,87.809,87.78,2.9099546]
["bitfinex","SOLUSD",1771122752486,1.87295696,87.807,87.78,2.9099546]
["bitfinex","SOLUSD",1771122754599,1.87295696,87.805,87.77,2.9099546]
["bitfinex","SOLUSD",1771122757280,1.87295696,87.803,87.77,2.9099546]
["bitfinex","SOLUSD",1771122758394,1.87295696,87.803,87.78,2.9099546]
["bitfinex","SOLUSD",1771122760902,11.3892622,87.802,87.78,2.90869972]
["bitfinex","SOLUSD",1771122761104,1.87295696,87.801,87.78,2.90869972]
["bitfinex","SOLUSD",1771122763200,11.38952164,87.8,87.78,2.90869972]
["bitfinex","SOLUSD",1771122763790,2.90869972,87.82,87.781,0.50411562]
["bitfinex","SOLUSD",1771122763991,1652.71103893,88.66,87.781,0.50411562]
["bitfinex","SOLUSD",1771122763992,11.383428,87.847,87.801,0.50411562]
["bitfinex","SOLUSD",1771122764196,11.383428,87.847,87.811,0.50411562]
["bitfinex","SOLUSD",1771122764904,11.383428,87.847,87.81,2.90869972]
["bitfinex","SOLUSD",1771122765286,39.84290511,87.845,87.81,2.90869972]
["bitfinex","SOLUSD",1771122765712,39.84290511,87.845,87.803,0.48829859]
["bitfinex","SOLUSD",1771122765911,1.08188516,87.844,87.803,0.48829859]
["bitfinex","SOLUSD",1771122767392,1.08188516,87.842,87.803,0.48829859]
["bitfinex","SOLUSD",1771122768294,1.08188516,87.842,87.81,2.90869972]
["bitfinex","SOLUSD",1771122769611,39.84471943,87.841,87.81,2.90869972]
["bitfinex","SOLUSD",1771122769813,1.08188516,87.84,87.81,2.90869972]
["bitfinex","SOLUSD",1771122771726,1.08188516,87.844,87.82,2.90869972]
["bitfinex","SOLUSD",1771122772787,1.08188516,87.842,87.82,2.90869972]
["bitfinex","SOLUSD",1771122776114,1.08188516,87.84,87.82,2.90869972]
["bitfinex","SOLUSD",1771122778004,1.08188516,87.829,87.751,0.28408758]
["bitfinex","SOLUSD",1771122778208,1.08188516,87.799,87.755,11.39525078]
["bitfinex","SOLUSD",1771122778412,1.08188516,87.798,87.76,3.00869972]
["bitfinex","SOLUSD",1771122779001,1.08188516,87.798,87.76,0.1]
["bitfinex","SOLUSD",1771122779196,1.08188516,87.789,87.76,0.1]
["bitfinex","SOLUSD",1771122779416,1.08188516,87.779,87.74,2.90869972]
["bitfinex","SOLUSD",1771122779801,1.08188516,87.777,87.74,2.90869972]
["bitfinex","SOLUSD",1771122780003,1.08188516,87.775,87.74,2.90869972]
["bitfinex","SOLUSD",1771122780203,1.08188516,87.775,87.735,0.35433329]
["bitfinex","SOLUSD",1771122780418,1.08188516,87.775,87.74,2.90869972]
["bitfinex","SOLUSD",1771122780624,1.08188516,87.775,87.747,1e-08]
["bitfinex","SOLUSD",1771122781201,11.3926358,87.776,87.751,0.33971198]
["bitfinex","SOLUSD",1771122781403,11.3926358,87.776,87.761,0.33971198]
["bitfinex","SOLUSD",1771122781810,1.08188516,87.775,87.747,1e-08]
["bitfinex","SOLUSD",1771122782219,11.39289539,87.774,87.747,1e-08]
["bitfinex","SOLUSD",1771122782422,1.08188516,87.773,87.75,7.2798287]
["bitfinex","SOLUSD",1771122782623,1.08188516,87.773,87.747,1e-08]
["bitfinex","SOLUSD",1771122784555,1.08188516,87.794,87.76,7.2798287]
["bitfinex","SOLUSD",1771122784911,1.08188516,87.794,87.75,7.2798287]
["bitfinex","SOLUSD",1771122785134,7.2798287,87.79,87.75,7.2798287]
["bitfinex","SOLUSD",1771122785326,1.08188516,87.789,87.75,7.2798287]
["bitfinex","SOLUSD",1771122786717,1.08188516,87.779,87.747,1e-08]
["bitfinex","SOLUSD",1771122787526,1.08188516,87.759,87.72,7.2798287]
["bitfinex","SOLUSD",1771122787732,1.08188516,87.759,87.711,0.2561689]
["bitfinex","SOLUSD",1771122787733,1.08188516,87.749,87.711,0.2561689]
["bitfinex","SOLUSD",1771122787930,1.08188516,87.749,87.71,7.3798287]
["bitfinex","SOLUSD",1771122788130,1.08188516,87.749,87.71,0.1]
["bitfinex","SOLUSD",1771122788326,1.08188516,87.747,87.71,0.1]
["bitfinex","SOLUSD",1771122788643,1.08188516,87.737,87.71,0.1]
["bitfinex","SOLUSD",1771122788843,39.89149512,87.738,87.68,7.2798287]
["bitfinex","SOLUSD",1771122788844,1.08188516,87.719,87.68,7.2798287]
["bitfinex","SOLUSD",1771122789021,1.08188516,87.719,87.692,1e-08]
["bitfinex","SOLUSD",1771122789228,1.08188516,87.709,87.67,7.3798287]
["bitfinex","SOLUSD",1771122789620,1.08188516,87.726,87.691,0.31687549]
["bitfinex","SOLUSD",1771122789830,1.08188516,87.726,87.7,7.2798287]
["bitfinex","SOLUSD",1771122790336,11.39757003,87.738,87.711,0.31687549]
["bitfinex","SOLUSD",1771122791040,1.08188516,87.737,87.71,7.2798287]
["bitfinex","SOLUSD",1771122791941,1.08188516,87.737,87.703,0.30407742]
["bitfinex","SOLUSD",1771122792641,7.2798287,87.73,87.69,7.2798287]
["bitfinex","SOLUSD",1771122792845,11.39757003,87.738,87.691,0.27892057]
["bitfinex","SOLUSD",1771122792846,1.08188516,87.728,87.691,0.27892057]
["bitfinex","SOLUSD",1771122793042,11.39899916,87.727,87.701,0.26655844]
["bitfinex","SOLUSD",1771122793220,11.39899916,87.727,87.71,7.2798287]
["bitfinex","SOLUSD",1771122793534,11.39899916,87.727,87.701,0.26655844]
["bitfinex","SOLUSD",1771122793838,11.39834419,87.733,87.71,7.2798287]
["bitfinex","SOLUSD",1771122795143,0.9577347,87.746,87.711,0.24234665]
["bitfinex","SOLUSD",1771122795346,11.39653089,87.746,87.721,0.24234665]
["bitfinex","SOLUSD",1771122795841,0.9577347,87.745,87.713,0.23049274]
["bitfinex","SOLUSD",1771122796639,12.35452536,87.744,87.714,11.4006886]
["bitfinex","SOLUSD",1771122796946,0.9577347,87.743,87.714,11.4006886]
["bitfinex","SOLUSD",1771122797241,0.9577347,87.743,87.715,0.21877498]
["bitfinex","SOLUSD",1771122797931,11.39705044,87.742,87.72,7.2798287]
["bitfinex","SOLUSD",1771122798132,11.39647732,87.747,87.72,7.2798287]
["bitfinex","SOLUSD",1771122798643,0.9577347,87.767,87.731,0.20719181]
["bitfinex","SOLUSD",1771122798948,61.26,87.769,87.731,0.20719181]
["bitfinex","SOLUSD",1771122798949,17.77654439,87.753,87.731,0.20719181]
["bitfinex","SOLUSD",1771122799249,17.77654439,87.753,87.73,7.2798287]
["bitfinex","SOLUSD",1771122800452,18.73427909,87.753,87.73,7.2798287]
["bitfinex","SOLUSD",1771122800752,0.9577347,87.752,87.72,7.2798287]
["bitfinex","SOLUSD",1771122801948,0.9577347,87.75,87.72,7.2798287]
["bitfinex","SOLUSD",1771122803938,7.2798287,87.73,87.677,0.14043383]
["bitfinex","SOLUSD",1771122804143,0.9577347,87.728,87.681,0.14043383]
["bitfinex","SOLUSD",1771122804446,0.9577347,87.726,87.681,0.14043383]
["bitfinex","SOLUSD",1771122804642,0.9577347,87.726,87.69,7.2798287]
["bitfinex","SOLUSD",1771122805436,0.9577347,87.726,87.66,28.51919323]
["bitfinex","SOLUSD",1771122805437,0.9577347,87.719,87.68,7.2798287]
["bitfinex","SOLUSD",1771122805643,0.9577347,87.719,87.67,7.3798287]
["bitfinex","SOLUSD",1771122805840,0.9577347,87.719,87.68,7.2798287]
["bitfinex","SOLUSD",1771122806347,0.9577347,87.717,87.68,7.2798287]
["bitfinex","SOLUSD",1771122807449,0.9577347,87.717,87.69,7.38857921]
["bitfinex","SOLUSD",1771122807652,0.9577347,87.717,87.69,7.2798287]
["bitfinex","SOLUSD",1771122809152,0.9577347,87.715,87.69,7.2798287]
["bitfinex","SOLUSD",1771122809333,0.9577347,87.715,87.68,7.2798287]
["bitfinex","SOLUSD",1771122809836,0.9577347,87.713,87.68,7.2798287]
["bitfinex","SOLUSD",1771122810744,61.46,87.715,87.69,7.2798287]
["bitfinex","SOLUSD",1771122810945,61.46,87.715,87.69,7.34800723]
["bitfinex","SOLUSD",1771122811252,11.4006886,87.714,87.69,7.34800723]
["bitfinex","SOLUSD",1771122811455,0.9577347,87.713,87.69,7.2798287]
["bitfinex","SOLUSD",1771122811962,0.9577347,87.713,87.67,7.3798287]
["bitfinex","SOLUSD",1771122813032,0.9577347,87.713,87.67,18.78620691]
["bitfinex","SOLUSD",1771122813236,7.2798287,87.71,87.67,7.3798287]
["bitfinex","SOLUSD",1771122813446,0.9577347,87.709,87.67,0.1]
["bitfinex","SOLUSD",1771122814746,0.9577347,87.709,87.67,7.3798287]
["bitfinex","SOLUSD",1771122815533,7.2798287,87.71,87.67,0.1]
["bitfinex","SOLUSD",1771122815534,0.9577347,87.707,87.67,0.1]
["bitfinex","SOLUSD",1771122815735,0.9577347,87.707,87.639,11.41044512]
["bitfinex","SOLUSD",1771122815736,0.9577347,87.689,87.638,4.09752308]
["bitfinex","SOLUSD",1771122815940,4.61729252,87.652,87.603,0.88778529]
["bitfinex","SOLUSD",1771122816153,23.4,87.651,87.614,0.88778529]
["bitfinex","SOLUSD",1771122816455,40.78,87.663,87.631,0.88778529]
["bitfinex","SOLUSD",1771122816652,40.78,87.663,87.64,7.2798287]
["bitfinex","SOLUSD",1771122817048,32.03246908,87.682,87.631,0.88778529]
["bitfinex","SOLUSD",1771122817234,32.03246908,87.682,87.633,0.88778529]
["bitfinex","SOLUSD",1771122817434,32.03246908,87.682,87.671,0.88778529]
["bitfinex","SOLUSD",1771122817951,29.24732237,87.682,87.671,0.88778529]
["bitfinex","SOLUSD",1771122818129,27.57282911,87.682,87.671,0.88778529]
["bitfinex","SOLUSD",1771122818451,27.57282911,87.682,87.67,7.2798287]
["bitfinex","SOLUSD",1771122818841,27.57282911,87.682,87.646,5.36086188]
["bitfinex","SOLUSD",1771122819046,27.57282911,87.682,87.67,7.2798287]
["bitfinex","SOLUSD",1771122819243,12.36271411,87.681,87.66,7.2798287]
["bitfinex","SOLUSD",1771122819434,0.9577347,87.68,87.66,7.2798287]
["bitfinex","SOLUSD",1771122819632,11.40523956,87.679,87.66,7.2798287]
["bitfinex","SOLUSD",1771122819837,12.36297426,87.679,87.66,7.2798287]
["bitfinex","SOLUSD",1771122820046,11.40523956,87.679,87.66,7.2798287]
["bitfinex","SOLUSD",1771122820740,11.40523956,87.679,87.645,11.40963255]
["bitfinex","SOLUSD",1771122820741,27.57282911,87.682,87.67,7.2798287]
["bitfinex","SOLUSD",1771122822359,0.9577347,87.708,87.671,11.40628029]
["bitfinex","SOLUSD",1771122822554,0.9577347,87.708,87.68,7.2798287]
["bitfinex","SOLUSD",1771122822745,0.9577347,87.708,87.609,17.61893044]
["bitfinex","SOLUSD",1771122822746,0.83724663,87.706,87.67,7.2798287]
["bitfinex","SOLUSD",1771122822948,0.83724663,87.706,87.68,7.28918221]
["bitfinex","SOLUSD",1771122823343,0.83724663,87.706,87.69,7.28918221]
["bitfinex","SOLUSD",1771122823548,0.83724663,87.706,87.68,7.28918221]
["bitfinex","SOLUSD",1771122823961,11.4018585,87.705,87.68,7.28918221]
["bitfinex","SOLUSD",1771122824158,11.40099608,87.712,87.69,7.28918221]
["bitfinex","SOLUSD",1771122824362,7.28918221,87.74,87.669,11.40649319]
["bitfinex","SOLUSD",1771122824363,0.83724663,87.723,87.7,7.28918221]
["bitfinex","SOLUSD",1771122824661,0.83724663,87.723,87.71,7.28918221]
["bitfinex","SOLUSD",1771122825058,0.83724663,87.723,87.672,4.61729252]
["bitfinex","SOLUSD",1771122825258,0.83724663,87.733,87.71,7.28918221]
["bitfinex","SOLUSD",1771122825463,0.83724663,87.733,87.72,7.28918221]
["bitfinex","SOLUSD",1771122825646,11.39740905,87.74,87.72,7.28918221]
["bitfinex","SOLUSD",1771122825963,11.39740905,87.74,87.73,7.28918221]
["bitfinex","SOLUSD",1771122826157,12.23465568,87.74,87.72,7.28918221]
["bitfinex","SOLUSD",1771122826365,0.83724663,87.739,87.72,7.28918221]
["bitfinex","SOLUSD",1771122826748,12.2338718,87.746,87.73,7.28918221]
["bitfinex","SOLUSD",1771122827069,0.83724663,87.745,87.72,7.28918221]
["bitfinex","SOLUSD",1771122827367,0.83724663,87.752,87.73,7.28918221]
["bitfinex","SOLUSD",1771122827748,0.83724663,87.761,87.74,7.28918221]
["bitfinex","SOLUSD",1771122827941,28.48376364,87.77,87.74,7.28918221]
["bitfinex","SOLUSD",1771122827942,0.83724663,87.759,87.74,7.28918221]
["bitfinex","SOLUSD",1771122828548,0.83724663,87.759,87.703,4.61729252]
["bitfinex","SOLUSD",1771122828549,0.83724663,87.759,87.73,7.28918221]
["bitfinex","SOLUSD",1771122829064,0.83724663,87.759,87.73,2.91231101]
["bitfinex","SOLUSD",1771122829447,0.83724663,87.759,87.697,11.40279828]
["bitfinex","SOLUSD",1771122829751,0.83724663,87.757,87.71,2.91231101]
["bitfinex","SOLUSD",1771122830146,0.83724663,87.757,87.683,4.61729252]
["bitfinex","SOLUSD",1771122830147,39.88331281,87.756,87.72,2.91231101]
["bitfinex","SOLUSD",1771122830353,0.83724663,87.755,87.72,2.91231101]
["bitfinex","SOLUSD",1771122830559,0.83724663,87.753,87.72,2.91231101]
["bitfinex","SOLUSD",1771122832441,0.83724663,87.751,87.72,2.91231101]
["bitfinex","SOLUSD",1771122833561,11.39601139,87.75,87.72,2.91231101]
["bitfinex","SOLUSD",1771122833755,0.83724663,87.749,87.72,2.91231101]
["bitfinex","SOLUSD",1771122833957,0.83724663,87.749,87.71,2.91231101]
["bitfinex","SOLUSD",1771122834266,42.79835089,87.75,87.69,2.91231101]
["bitfinex","SOLUSD",1771122834267,0.83724663,87.739,87.69,2.91231101]
["bitfinex","SOLUSD",1771122834663,0.83724663,87.729,87.68,2.91231101]
["bitfinex","SOLUSD",1771122834851,0.83724663,87.719,87.68,2.91231101]
["bitfinex","SOLUSD",1771122835170,0.83724663,87.719,87.69,2.91231101]
["bitfinex","SOLUSD",1771122836364,0.83724663,87.717,87.69,2.91231101]
["bitfinex","SOLUSD",1771122836863,11.40016872,87.718,87.7,2.91231101]
["bitfinex","SOLUSD",1771122837256,0.83724663,87.717,87.7,2.91231101]
["bitfinex","SOLUSD",1771122837459,0.83724663,87.726,87.71,2.91231101]
["bitfinex","SOLUSD",1771122837663,11.39925904,87.725,87.71,2.91231101]
["bitfinex","SOLUSD",1771122838171,0.83724663,87.726,87.71,2.91231101]
["bitfinex","SOLUSD",1771122838661,0.83724663,87.727,87.71,2.91231101]
["bitfinex","SOLUSD",1771122839064,0.83724663,87.727,87.7,2.91231101]
["bitfinex","SOLUSD",1771122840271,0.83724663,87.725,87.7,2.91231101]
["bitfinex","SOLUSD",1771122840863,11.3985759,87.731,87.71,2.91231101]
["bitfinex","SOLUSD",1771122841054,11.39787994,87.736,87.71,2.91231101]
["bitfinex","SOLUSD",1771122841255,0.83724663,87.735,87.71,2.91231101]
["bitfinex","SOLUSD",1771122841669,0.83724663,87.735,87.7,2.91231101]
["bitfinex","SOLUSD",1771122842371,0.83724663,87.733,87.7,2.91231101]
["bitfinex","SOLUSD",1771122842571,0.83724663,87.733,87.69,2.91231101]
["bitfinex","SOLUSD",1771122842771,39.89331388,87.734,87.681,37.12]
["bitfinex","SOLUSD",1771122842772,0.83724663,87.729,87.681,37.12]
["bitfinex","SOLUSD",1771122843174,0.83724663,87.729,87.68,2.91231101]
["bitfinex","SOLUSD",1771122843476,0.83724663,87.719,87.67,14.31870216]
["bitfinex","SOLUSD",1771122843676,0.83724663,87.717,87.67,14.31870216]
["bitfinex","SOLUSD",1771122844669,0.83724663,87.715,87.68,2.91231101]
["bitfinex","SOLUSD",1771122844869,0.83724663,87.715,87.68,7.28754683]
["bitfinex","SOLUSD",1771122846674,0.83724663,87.715,87.662,4.61729252]
["bitfinex","SOLUSD",1771122846675,0.83724663,87.713,87.69,7.28754683]
["bitfinex","SOLUSD",1771122846987,0.83724663,87.721,87.69,7.28754683]
["bitfinex","SOLUSD",1771122847170,0.83724663,87.729,87.7,7.28754683]
["bitfinex","SOLUSD",1771122847372,0.83724663,87.719,87.68,7.28754683]
["bitfinex","SOLUSD",1771122848981,0.83724663,87.717,87.68,7.28754683]
["bitfinex","SOLUSD",1771122849191,0.83724663,87.717,87.655,37.02]
["bitfinex","SOLUSD",1771122849192,0.83724663,87.717,87.67,7.28754683]
["bitfinex","SOLUSD",1771122849392,0.83724663,87.709,87.653,11.40858105]
["bitfinex","SOLUSD",1771122849604,0.83724663,87.699,87.66,7.28754683]
["bitfinex","SOLUSD",1771122850279,0.83724663,87.699,87.67,7.28754683]
["bitfinex","SOLUSD",1771122850600,0.83724663,87.699,87.68,7.28754683]
["bitfinex","SOLUSD",1771122851093,0.83724663,87.697,87.67,7.28754683]
["bitfinex","SOLUSD",1771122853589,61.7,87.71,87.67,7.28754683]
["bitfinex","SOLUSD",1771122853590,0.83724663,87.695,87.67,7.28754683]
["bitfinex","SOLUSD",1771122853784,0.83724663,87.695,87.642,28.52513635]
["bitfinex","SOLUSD",1771122853988,0.83724663,87.695,87.67,7.28754683]
["bitfinex","SOLUSD",1771122854295,0.83724663,87.704,87.67,7.28754683]
["bitfinex","SOLUSD",1771122855194,0.83724663,87.704,87.68,7.28754683]
["bitfinex","SOLUSD",1771122855581,0.83724663,87.71,87.69,7.28754683]
["bitfinex","SOLUSD",1771122855982,0.83724663,87.71,87.68,7.28754683]
["bitfinex","SOLUSD",1771122856288,0.83724663,87.71,87.69,7.28754683]
["bitfinex","SOLUSD",1771122856895,12.23749312,87.718,87.69,7.28754683]
["bitfinex","SOLUSD",1771122857199,12.23749312,87.718,87.681,11.40497941]
["bitfinex","SOLUSD",1771122857200,0.83724663,87.717,87.67,7.28754683]
["bitfinex","SOLUSD",1771122857512,0.83724663,87.709,87.66,7.28754683]
["bitfinex","SOLUSD",1771122857795,0.83724663,87.707,87.66,7.28754683]
["bitfinex","SOLUSD",1771122858179,0.83724663,87.699,87.65,7.28754683]
["bitfinex","SOLUSD",1771122858379,0.83724663,87.699,87.634,11.41109614]
["bitfinex","SOLUSD",1771122858380,0.83724663,87.699,87.66,7.28754683]
["bitfinex","SOLUSD",1771122859643,0.83724663,87.697,87.67,7.28754683]
["bitfinex","SOLUSD",1771122860196,0.83724663,87.697,87.633,4.61729252]
["bitfinex","SOLUSD",1771122860197,0.83724663,87.697,87.66,7.28754683]
["bitfinex","SOLUSD",1771122860581,0.83724663,87.697,87.67,7.28754683]
["bitfinex","SOLUSD",1771122862801,11.40302864,87.696,87.67,7.28754683]
["bitfinex","SOLUSD",1771122862981,0.83724663,87.695,87.67,7.28754683]
["bitfinex","SOLUSD",1771122864110,0.83724663,87.693,87.67,7.28754683]
["bitfinex","SOLUSD",1771122864906,0.83724663,87.693,87.67,2.91590813]
["bitfinex","SOLUSD",1771122865603,11.40271818,87.699,87.68,2.91590813]
["bitfinex","SOLUSD",1771122865804,0.83724663,87.698,87.68,2.91590813]
["bitfinex","SOLUSD",1771122866108,11.40134597,87.709,87.69,2.91590813]
["bitfinex","SOLUSD",1771122866286,12.2385926,87.709,87.69,2.91590813]
["bitfinex","SOLUSD",1771122866681,12.2385926,87.709,87.681,11.40486664]
["bitfinex","SOLUSD",1771122866888,0.83724663,87.708,87.68,2.91590813]
["bitfinex","SOLUSD",1771122868301,0.83724663,87.706,87.68,2.91590813]
["bitfinex","SOLUSD",1771122868496,11.4015985,87.707,87.69,2.91590813]
["bitfinex","SOLUSD",1771122869806,11.40100134,87.712,87.69,2.91590813]
["bitfinex","SOLUSD",1771122869987,0.83724663,87.716,87.7,2.91590813]
["bitfinex","SOLUSD",1771122870185,11.39968181,87.722,87.7,2.91590813]
["bitfinex","SOLUSD",1771122870400,0.83724663,87.721,87.7,2.91590813]
["bitfinex","SOLUSD",1771122870998,11.39900658,87.727,87.7,2.91590813]
["bitfinex","SOLUSD",1771122871197,11.39900658,87.727,87.679,4.61729252]
["bitfinex","SOLUSD",1771122871198,0.83724663,87.726,87.679,4.61729252]
["bitfinex","SOLUSD",1771122871394,0.83724663,87.726,87.7,2.91590813]
["bitfinex","SOLUSD",1771122871793,0.83724663,87.726,87.701,11.40237853]
["bitfinex","SOLUSD",1771122872516,12.23650567,87.725,87.7,14.31840806]
["bitfinex","SOLUSD",1771122872916,0.83724663,87.724,87.71,2.91590813]
["bitfinex","SOLUSD",1771122873099,0.83724663,87.74,87.71,2.91590813]
["bitfinex","SOLUSD",1771122873291,0.83724663,87.74,87.72,2.91590813]
["bitfinex","SOLUSD",1771122873493,0.83724663,87.757,87.73,2.91590813]
["bitfinex","SOLUSD",1771122873799,0.83724663,87.767,87.74,2.91590813]
["bitfinex","SOLUSD",1771122874032,0.83724663,87.767,87.75,2.91590813]
["bitfinex","SOLUSD",1771122874310,0.83724663,87.774,87.75,2.91590813]
["bitfinex","SOLUSD",1771122874510,0.83724663,87.785,87.76,2.91590813]
["bitfinex","SOLUSD",1771122874814,0.83724663,87.785,87.724,4.61729252]
["bitfinex","SOLUSD",1771122874815,0.83724663,87.785,87.77,2.91590813]
["bitfinex","SOLUSD",1771122875417,0.83724663,87.788,87.77,2.91590813]
["bitfinex","SOLUSD",1771122876314,0.83724663,87.788,87.77,2.0786615]
["bitfinex","SOLUSD",1771122876518,11.39120826,87.787,87.75,2.91590813]
["bitfinex","SOLUSD",1771122876712,11.39120826,87.787,87.751,0.5]
["bitfinex","SOLUSD",1771122877096,11.39120826,87.787,87.761,0.5]
["bitfinex","SOLUSD",1771122878530,11.39017028,87.795,87.761,0.5]
["bitfinex","SOLUSD",1771122879324,39.86559598,87.795,87.761,0.5]
["bitfinex","SOLUSD",1771122880822,61.72,87.806,87.77,2.91590813]
["bitfinex","SOLUSD",1771122881016,7.27375413,87.8,87.761,0.5]
["bitfinex","SOLUSD",1771122881721,61.72,87.806,87.761,0.5]
["bitfinex","SOLUSD",1771122883812,39.86105574,87.805,87.77,7.27375413]
["bitfinex","SOLUSD",1771122884997,39.86105574,87.805,87.77,7.27368916]
["bitfinex","SOLUSD",1771122885303,39.86105574,87.805,87.77,7.77368916]
["bitfinex","SOLUSD",1771122885623,39.86105574,87.805,87.771,0.5]
["bitfinex","SOLUSD",1771122888821,39.86105574,87.805,87.764,0.5]
["bitfinex","SOLUSD",1771122889009,39.86105574,87.805,87.771,0.5]
["bitfinex","SOLUSD",1771122890428,61.78,87.804,87.771,0.5]
["bitfinex","SOLUSD",1771122891218,39.86105574,87.805,87.771,0.5]
["bitfinex","SOLUSD",1771122891421,61.78,87.804,87.77,7.27368916]
["bitfinex","SOLUSD",1771122891828,39.8619637,87.803,87.77,7.77368916]
["bitfinex","SOLUSD",1771122892129,39.8619637,87.803,87.771,0.5]
["bitfinex","SOLUSD",1771122892427,61.78,87.802,87.771,0.5]
["bitfinex","SOLUSD",1771122893228,61.8,87.801,87.771,0.5]
["bitfinex","SOLUSD",1771122893828,11.38965136,87.799,87.77,7.27368916]
["bitfinex","SOLUSD",1771122894207,11.38965136,87.799,87.77,7.77368916]
["bitfinex","SOLUSD",1771122894408,11.38965136,87.799,87.771,0.5]
["bitfinex","SOLUSD",1771122896518,39.86377976,87.799,87.771,0.5]
["bitfinex","SOLUSD",1771122897615,11.38965136,87.799,87.771,0.5]
["bitfinex","SOLUSD",1771122897926,11.38965136,87.799,87.77,7.27368916]
["bitfinex","SOLUSD",1771122897927,0.2,87.81,87.791,0.5]
["bitfinex","SOLUSD",1771122898117,0.2,87.82,87.811,0.5]
["bitfinex","SOLUSD",1771122898429,58.8,87.839,87.82,7.27368916]
["bitfinex","SOLUSD",1771122900332,0.46795488,87.828,87.79,7.27368916]
["bitfinex","SOLUSD",1771122900826,0.46795488,87.828,87.78,7.27368916]
["bitfinex","SOLUSD",1771122901017,0.46795488,87.819,87.78,7.27368916]
["bitfinex","SOLUSD",1771122901409,0.46795488,87.819,87.77,7.27368916]
["bitfinex","SOLUSD",1771122901614,0.46795488,87.809,87.77,7.27368916]
["bitfinex","SOLUSD",1771122902133,0.46795488,87.807,87.77,7.27368916]
["bitfinex","SOLUSD",1771122902429,0.46795488,87.807,87.77,7.72499169]
["bitfinex","SOLUSD",1771122903032,0.46795488,87.807,87.771,0.45130253]
["bitfinex","SOLUSD",1771122903433,0.46795488,87.807,87.78,3.36056663]
["bitfinex","SOLUSD",1771122903632,11.38848396,87.808,87.791,0.45130253]
["bitfinex","SOLUSD",1771122903938,61.86,87.807,87.791,0.45130253]
["bitfinex","SOLUSD",1771122904724,11.38874336,87.806,87.791,0.45130253]
["bitfinex","SOLUSD",1771122905537,11.3869278,87.82,87.801,0.45130253]
["bitfinex","SOLUSD",1771122905741,11.85488268,87.82,87.791,0.45130253]
["bitfinex","SOLUSD",1771122906537,0.46795488,87.819,87.791,0.45130253]
["bitfinex","SOLUSD",1771122906737,62.1,87.83,87.763,0.45130253]
["bitfinex","SOLUSD",1771122906738,0.46795488,87.809,87.763,0.45130253]
["bitfinex","SOLUSD",1771122907035,0.46795488,87.799,87.763,0.45130253]
["bitfinex","SOLUSD",1771122908020,0.46795488,87.799,87.765,0.45130253]
["bitfinex","SOLUSD",1771122909027,0.46795488,87.797,87.765,0.45130253]
["bitfinex","SOLUSD",1771122909321,0.46795488,87.797,87.767,0.45130253]
["bitfinex","SOLUSD",1771122909534,11.38978108,87.798,87.771,0.45130253]
["bitfinex","SOLUSD",1771122909835,0.46795488,87.797,87.771,0.45130253]
["bitfinex","SOLUSD",1771122910233,0.46795488,87.797,87.764,0.45130253]
["bitfinex","SOLUSD",1771122910833,11.39004054,87.796,87.764,0.45130253]
["bitfinex","SOLUSD",1771122911032,0.46795488,87.795,87.764,0.45130253]
["bitfinex","SOLUSD",1771122912946,0.45707619,87.793,87.756,0.48887804]
["bitfinex","SOLUSD",1771122913631,0.45707619,87.779,87.746,0.48887804]
["bitfinex","SOLUSD",1771122913827,0.45707619,87.759,87.71,2.9092641]
["bitfinex","SOLUSD",1771122914022,61.96,87.772,87.73,2.9092641]
["bitfinex","SOLUSD",1771122914424,0.45707619,87.769,87.72,2.9092641]
["bitfinex","SOLUSD",1771122914624,0.45707619,87.759,87.72,2.9092641]
["bitfinex","SOLUSD",1771122915038,11.39492205,87.759,87.73,2.9092641]
["bitfinex","SOLUSD",1771122915747,11.39492205,87.759,87.731,0.48887804]
["bitfinex","SOLUSD",1771122916227,0.45707619,87.758,87.731,0.48887804]
["bitfinex","SOLUSD",1771122916422,0.45707619,87.758,87.723,0.48887804]
["bitfinex","SOLUSD",1771122918062,0.45707619,87.749,87.709,11.40127078]
["bitfinex","SOLUSD",1771122918347,0.45707619,87.749,87.706,0.48887804]
["bitfinex","SOLUSD",1771122918546,2.9092641,87.74,87.706,0.48887804]
["bitfinex","SOLUSD",1771122918846,0.45707619,87.739,87.706,0.48887804]
["bitfinex","SOLUSD",1771122919552,61.96,87.738,87.69,18.67778139]
["bitfinex","SOLUSD",1771122919746,0.45707619,87.737,87.69,7.28521051]
["bitfinex","SOLUSD",1771122920248,0.45707619,87.729,87.685,11.40441471]
["bitfinex","SOLUSD",1771122920449,0.45707619,87.729,87.69,7.28521051]
["bitfinex","SOLUSD",1771122920842,39.89240448,87.736,87.68,0.1]
["bitfinex","SOLUSD",1771122920843,7.28521051,87.72,87.68,0.1]
["bitfinex","SOLUSD",1771122921042,0.45707619,87.709,87.68,0.1]
["bitfinex","SOLUSD",1771122921835,0.45707619,87.709,87.68,7.38521051]
["bitfinex","SOLUSD",1771122922048,0.45707619,87.709,87.68,7.7561519]
["bitfinex","SOLUSD",1771122922364,0.45707619,87.707,87.68,0.1]
["bitfinex","SOLUSD",1771122922954,0.45707619,87.707,87.66,7.6561519]
["bitfinex","SOLUSD",1771122923648,62.02,87.706,87.67,7.28521051]
["bitfinex","SOLUSD",1771122923858,0.45707619,87.705,87.67,7.28521051]
["bitfinex","SOLUSD",1771122924862,0.45707619,87.703,87.661,0.47094139]
["bitfinex","SOLUSD",1771122926649,0.45707619,87.703,87.67,7.28521051]
["bitfinex","SOLUSD",1771122927357,39.90786982,87.702,87.67,7.28521051]
["bitfinex","SOLUSD",1771122927658,0.45707619,87.701,87.667,0.47094139]
["bitfinex","SOLUSD",1771122927835,0.45707619,87.699,87.66,7.28521051]
["bitfinex","SOLUSD",1771122928041,0.45707619,87.697,87.65,7.28521051]
["bitfinex","SOLUSD",1771122928247,0.45707619,87.695,87.65,7.7561519]
["bitfinex","SOLUSD",1771122929262,0.45707619,87.689,87.65,7.7561519]
["bitfinex","SOLUSD",1771122929462,0.45707619,87.687,87.65,7.7561519]
["bitfinex","SOLUSD",1771122932845,11.86140527,87.686,87.651,0.47094139]
["bitfinex","SOLUSD",1771122933166,0.45707619,87.685,87.651,0.47094139]
["bitfinex","SOLUSD",1771122933947,0.45707619,87.699,87.671,0.47094139]
["bitfinex","SOLUSD",1771122934266,0.45707619,87.698,87.671,0.47094139]
["bitfinex","SOLUSD",1771122934761,0.45707619,87.696,87.66,7.28521051]
["bitfinex","SOLUSD",1771122935067,0.45707619,87.689,87.651,0.47094139]
["bitfinex","SOLUSD",1771122935248,40.36722134,87.697,87.651,0.47094139]
["bitfinex","SOLUSD",1771122935561,11.40289861,87.697,87.671,0.47094139]
["bitfinex","SOLUSD",1771122936066,0.45707619,87.696,87.671,0.47094139]
["bitfinex","SOLUSD",1771122939953,11.4015985,87.707,87.681,0.47094139]
["bitfinex","SOLUSD",1771122941571,0.46442336,87.707,87.67,2.9150575]
["bitfinex","SOLUSD",1771122941865,0.46442336,87.707,87.664,11.40707582]
["bitfinex","SOLUSD",1771122942180,0.46442336,87.699,87.663,0.47094139]
["bitfinex","SOLUSD",1771122943677,2.9150575,87.7,87.66,2.9150575]
["bitfinex","SOLUSD",1771122943678,0.47625087,87.697,87.665,0.46472407]
["bitfinex","SOLUSD",1771122946972,0.47625087,87.695,87.665,0.46472407]
["bitfinex","SOLUSD",1771122947203,0.47625087,87.695,87.655,0.46472407]
["bitfinex","SOLUSD",1771122947356,0.47625087,87.689,87.651,0.46472407]
["bitfinex","SOLUSD",1771122947679,0.47625087,87.695,87.661,0.46472407]
["bitfinex","SOLUSD",1771122948680,0.47625087,87.695,87.651,0.46472407]
["bitfinex","SOLUSD",1771122948972,0.47625087,87.688,87.651,0.46472407]
["bitfinex","SOLUSD",1771122951559,2.91637982,87.69,87.651,0.46472407]
["bitfinex","SOLUSD",1771122951560,0.47625087,87.686,87.651,0.46472407]
["bitfinex","SOLUSD",1771122953991,62.26,87.699,87.651,0.46472407]
["bitfinex","SOLUSD",1771122953992,0.47625087,87.684,87.651,0.46472407]
["bitfinex","SOLUSD",1771122957599,0.47625087,87.682,87.651,0.46472407]
["bitfinex","SOLUSD",1771122959788,11.40471927,87.683,87.652,11.40875279]
["bitfinex","SOLUSD",1771122959977,11.40380887,87.69,87.671,0.46472407]
["bitfinex","SOLUSD",1771122960172,11.87950947,87.695,87.671,0.46472407]
["bitfinex","SOLUSD",1771122960393,0.47625087,87.694,87.671,0.46472407]
["bitfinex","SOLUSD",1771122961095,11.40263636,87.7,87.68,3.38110389]
["bitfinex","SOLUSD",1771122961399,0.47625087,87.716,87.658,0.46472407]
["bitfinex","SOLUSD",1771122961573,0.47625087,87.709,87.656,0.46472407]
["bitfinex","SOLUSD",1771122961778,0.47625087,87.699,87.66,2.91637982]
["bitfinex","SOLUSD",1771122961993,0.47625087,87.697,87.66,2.91637982]
["bitfinex","SOLUSD",1771122962691,0.47625087,87.697,87.64,28.62567006]
["bitfinex","SOLUSD",1771122962692,0.47625087,87.689,87.647,0.46472407]
["bitfinex","SOLUSD",1771122963292,0.47625087,87.689,87.64,0.1]
["bitfinex","SOLUSD",1771122963492,0.47625087,87.679,87.64,0.1]
["bitfinex","SOLUSD",1771122963892,0.47625087,87.678,87.64,0.1]
["bitfinex","SOLUSD",1771122964195,0.47625087,87.669,87.64,0.1]
["bitfinex","SOLUSD",1771122966193,2.91637982,87.67,87.64,0.1]
["bitfinex","SOLUSD",1771122966194,0.47625087,87.667,87.64,0.1]
["bitfinex","SOLUSD",1771122966496,0.47625087,87.659,87.621,0.46472407]
["bitfinex","SOLUSD",1771122966999,0.47625087,87.659,87.615,0.46472407]
["bitfinex","SOLUSD",1771122967378,0.47625087,87.649,87.614,38.16109249]
["bitfinex","SOLUSD",1771122967798,0.47625087,87.639,87.614,38.16109249]
["bitfinex","SOLUSD",1771122968177,2.91637982,87.65,87.614,38.16109249]
["bitfinex","SOLUSD",1771122968178,0.47625087,87.637,87.614,38.16109249]
["bitfinex","SOLUSD",1771122969000,0.47625087,87.637,87.614,38.62581656]
["bitfinex","SOLUSD",1771122969185,0.47625087,87.637,87.614,38.16109249]
["bitfinex","SOLUSD",1771122970181,0.47625087,87.635,87.613,0.2722925]
["bitfinex","SOLUSD",1771122970390,0.47625087,87.629,87.6,0.1]
["bitfinex","SOLUSD",1771122970617,39.93792504,87.636,87.553,22.869736]
["bitfinex","SOLUSD",1771122970618,0.47625087,87.609,87.553,22.869736]
["bitfinex","SOLUSD",1771122970809,4.61729252,87.633,87.525,28.56307535]
["bitfinex","SOLUSD",1771122971103,0.47625087,87.599,87.56,2.91637982]
["bitfinex","SOLUSD",1771122971274,0.47625087,87.619,87.538,39.9826361]
["bitfinex","SOLUSD",1771122971477,0.47625087,87.619,87.59,2.91637982]
["bitfinex","SOLUSD",1771122971880,0.47625087,87.619,87.539,29.50086188]
["bitfinex","SOLUSD",1771122972091,4.61729252,87.626,87.539,29.50086188]
["bitfinex","SOLUSD",1771122972092,0.47625087,87.617,87.57,2.91637982]
["bitfinex","SOLUSD",1771122972291,0.47625087,87.617,87.56,11.42069586]
["bitfinex","SOLUSD",1771122972501,0.47625087,87.617,87.581,0.46472407]
["bitfinex","SOLUSD",1771122972693,0.47625087,87.627,87.601,0.46472407]
["bitfinex","SOLUSD",1771122973001,45.61222477,87.696,87.611,0.46472407]
["bitfinex","SOLUSD",1771122973002,11.41057532,87.638,87.611,0.46472407]
["bitfinex","SOLUSD",1771122973181,11.41057532,87.638,87.63,2.91637982]
["bitfinex","SOLUSD",1771122973382,11.41057532,87.638,87.62,2.91637982]
["bitfinex","SOLUSD",1771122973687,0.49216877,87.637,87.611,0.46472407]
["bitfinex","SOLUSD",1771122973886,0.49216877,87.637,87.62,2.91637982]
["bitfinex","SOLUSD",1771122974090,0.49216877,87.637,87.6,2.91637982]
["bitfinex","SOLUSD",1771122974292,0.49216877,87.635,87.6,2.91637982]
["bitfinex","SOLUSD",1771122974804,0.49216877,87.633,87.6,2.91637982]
["bitfinex","SOLUSD",1771122975183,11.40979416,87.644,87.62,3.37066002]
["bitfinex","SOLUSD",1771122975384,11.40979416,87.644,87.62,0.4542802]
["bitfinex","SOLUSD",1771122975580,0.49216877,87.661,87.631,0.4542802]
["bitfinex","SOLUSD",1771122975897,11.40758147,87.661,87.64,2.91637982]
["bitfinex","SOLUSD",1771122976083,53.76758343,87.662,87.602,15.92]
["bitfinex","SOLUSD",1771122976084,53.76758343,87.662,87.65,2.91637982]
["bitfinex","SOLUSD",1771122976594,53.18907361,87.662,87.65,2.91637982]
["bitfinex","SOLUSD",1771122976803,0.5,87.689,87.67,2.91637982]
["bitfinex","SOLUSD",1771122977002,0.5,87.689,87.631,11.4114868]
["bitfinex","SOLUSD",1771122977190,0.5,87.689,87.65,2.91637982]
["bitfinex","SOLUSD",1771122977509,2.91637982,87.7,87.65,2.91637982]
["bitfinex","SOLUSD",1771122977510,0.5,87.687,87.65,2.91637982]
["bitfinex","SOLUSD",1771122977885,0.5,87.687,87.64,2.91637982]
["bitfinex","SOLUSD",1771122978207,0.5,87.685,87.65,2.91637982]
["bitfinex","SOLUSD",1771122979305,0.5,87.683,87.64,2.91637982]
["bitfinex","SOLUSD",1771122979488,0.5,87.683,87.65,2.91637982]
["bitfinex","SOLUSD",1771122980608,0.5,87.683,87.66,2.91637982]
["bitfinex","SOLUSD",1771122981203,0.5,87.681,87.64,2.91637982]
["bitfinex","SOLUSD",1771122981407,39.91697269,87.682,87.62,2.91637982]
["bitfinex","SOLUSD",1771122981408,0.5,87.659,87.62,2.91637982]
["bitfinex","SOLUSD",1771122981593,0.5,87.659,87.61,2.91637982]
["bitfinex","SOLUSD",1771122981792,0.5,87.657,87.61,2.91637982]
["bitfinex","SOLUSD",1771122982192,0.5,87.657,87.63,2.91637982]
["bitfinex","SOLUSD",1771122982392,0.5,87.657,87.62,2.91637982]
["bitfinex","SOLUSD",1771122983205,0.5,87.655,87.62,2.91637982]
["bitfinex","SOLUSD",1771122983506,0.5,87.655,87.63,2.91637982]
["bitfinex","SOLUSD",1771122984090,2.91637982,87.64,87.582,28.54448089]
["bitfinex","SOLUSD",1771122984415,2.91637982,87.64,87.517,45.70492433]
["bitfinex","SOLUSD",1771122984416,0.5,87.639,87.59,2.91637982]
["bitfinex","SOLUSD",1771122984996,0.5,87.629,87.59,2.91637982]
["bitfinex","SOLUSD",1771122985310,2.91637982,87.63,87.59,2.91637982]
["bitfinex","SOLUSD",1771122985311,0.5,87.627,87.59,2.91637982]
["bitfinex","SOLUSD",1771122985889,0.5,87.627,87.6,2.91637982]
["bitfinex","SOLUSD",1771122986892,0.5,87.627,87.6,7.30177408]
["bitfinex","SOLUSD",1771122987295,0.5,87.627,87.558,92.86469756]
["bitfinex","SOLUSD",1771122987296,11.41127107,87.633,87.61,7.30177408]
["bitfinex","SOLUSD",1771122988924,0.5,87.643,87.61,7.30177408]
["bitfinex","SOLUSD",1771122990225,0.5,87.655,87.595,35.7]
["bitfinex","SOLUSD",1771122990397,0.5,87.655,87.61,7.30177408]
["bitfinex","SOLUSD",1771122990713,0.5,87.655,87.62,7.30177408]
["bitfinex","SOLUSD",1771122990911,0.5,87.655,87.598,11.41569756]
["bitfinex","SOLUSD",1771122990912,0.5,87.655,87.63,7.30177408]
["bitfinex","SOLUSD",1771122991116,0.5,87.655,87.62,7.30177408]
["bitfinex","SOLUSD",1771122991417,39.92881263,87.656,87.598,11.41569756]
["bitfinex","SOLUSD",1771122991418,0.5,87.649,87.61,7.30177408]
["bitfinex","SOLUSD",1771122992101,7.30177408,87.65,87.595,35.7]
["bitfinex","SOLUSD",1771122992102,0.5,87.647,87.6,7.30177408]
["bitfinex","SOLUSD",1771122992507,0.5,87.647,87.595,35.7]
["bitfinex","SOLUSD",1771122992508,0.5,87.647,87.61,7.30177408]
["bitfinex","SOLUSD",1771122994200,11.4095338,87.646,87.62,7.30177408]
["bitfinex","SOLUSD",1771122994404,0.5,87.645,87.62,7.30177408]
["bitfinex","SOLUSD",1771122995222,0.5,87.645,87.596,39.95616237]
["bitfinex","SOLUSD",1771122995526,0.5,87.645,87.61,7.30177408]
["bitfinex","SOLUSD",1771122996123,39.93427957,87.644,87.61,7.30177408]
["bitfinex","SOLUSD",1771122996303,39.93427957,87.644,87.596,11.41604639]
["bitfinex","SOLUSD",1771122996304,0.5,87.643,87.6,7.30177408]
["bitfinex","SOLUSD",1771122996735,0.5,87.643,87.61,7.30177408]
["bitfinex","SOLUSD",1771122998301,0.5,87.641,87.61,7.30177408]
["bitfinex","SOLUSD",1771122999020,0.5,87.641,87.6,7.30177408]
["bitfinex","SOLUSD",1771122999426,0.5,87.641,87.61,7.30177408]
["bitfinex","SOLUSD",1771122999809,0.5,87.641,87.62,7.30177408]
["bitfinex","SOLUSD",1771123000406,11.41005454,87.642,87.62,7.30177408]
["bitfinex","SOLUSD",1771123001021,11.41005454,87.642,87.63,7.30177408]
["bitfinex","SOLUSD",1771123001709,11.40823218,87.656,87.63,7.30177408]
["bitfinex","SOLUSD",1771123001912,11.40823218,87.656,87.64,7.30177408]
["bitfinex","SOLUSD",1771123002503,29.01758553,87.666,87.64,7.30177408]
["bitfinex","SOLUSD",1771123002504,0.5,87.664,87.64,7.30177408]
["bitfinex","SOLUSD",1771123002922,11.40619613,87.672,87.641,11.41018473]
["bitfinex","SOLUSD",1771123003225,11.40619613,87.672,87.65,7.30177408]
["bitfinex","SOLUSD",1771123003628,11.90619613,87.672,87.65,7.30177408]
["bitfinex","SOLUSD",1771123004123,0.5,87.671,87.64,7.30177408]
["bitfinex","SOLUSD",1771123004524,0.5,87.671,87.64,18.7120198]
["bitfinex","SOLUSD",1771123005025,0.5,87.671,87.65,7.30177408]
["bitfinex","SOLUSD",1771123005627,0.5,87.669,87.65,7.30177408]
["bitfinex","SOLUSD",1771123006928,0.5,87.669,87.65,2.91734308]
["bitfinex","SOLUSD",1771123007126,0.5,87.667,87.65,2.91734308]
["bitfinex","SOLUSD",1771123007327,0.5,87.667,87.64,2.91734308]
["bitfinex","SOLUSD",1771123008904,11.40693085,87.666,87.64,2.91734308]
["bitfinex","SOLUSD",1771123009109,0.5,87.665,87.64,2.91734308]
["bitfinex","SOLUSD",1771123009430,11.40630096,87.671,87.65,2.91734308]
["bitfinex","SOLUSD",1771123009746,0.5,87.67,87.65,2.91734308]
["bitfinex","SOLUSD",1771123009914,0.5,87.67,87.64,2.91734308]
["bitfinex","SOLUSD",1771123010525,0.5,87.67,87.623,35.58]
["bitfinex","SOLUSD",1771123010732,0.5,87.659,87.572,11.41917507]
["bitfinex","SOLUSD",1771123010929,85.54612647,87.672,87.572,11.41917507]
["bitfinex","SOLUSD",1771123010930,0.5,87.647,87.61,2.91734308]
["bitfinex","SOLUSD",1771123011115,0.5,87.647,87.6,2.91734308]
["bitfinex","SOLUSD",1771123011432,0.5,87.647,87.62,2.91734308]
["bitfinex","SOLUSD",1771123012127,11.40858256,87.654,87.63,2.91734308]
["bitfinex","SOLUSD",1771123012631,11.40858256,87.654,87.6,2.91734308]
["bitfinex","SOLUSD",1771123012632,11.40765422,87.661,87.64,2.91734308]
["bitfinex","SOLUSD",1771123013326,0.5,87.661,87.64,2.91734308]
["bitfinex","SOLUSD",1771123013508,0.5,87.678,87.64,2.91734308]
["bitfinex","SOLUSD",1771123013911,0.5,87.678,87.65,2.91734308]
["bitfinex","SOLUSD",1771123015235,0.5,87.676,87.65,2.91734308]
["bitfinex","SOLUSD",1771123016423,0.5,87.676,87.64,11.41020346]
["bitfinex","SOLUSD",1771123016615,0.5,87.676,87.65,2.91734308]
["bitfinex","SOLUSD",1771123016816,0.5,87.676,87.64,2.91734308]
["bitfinex","SOLUSD",1771123017013,0.5,87.676,87.64,7.29406174]
["bitfinex","SOLUSD",1771123017539,0.5,87.674,87.64,7.29406174]
["bitfinex","SOLUSD",1771123018842,0.5,87.672,87.64,7.29406174]
["bitfinex","SOLUSD",1771123019143,0.5,87.659,87.61,7.29406174]
["bitfinex","SOLUSD",1771123019335,0.5,87.659,87.62,7.29406174]
["bitfinex","SOLUSD",1771123019520,0.5,87.659,87.63,7.29406174]
["bitfinex","SOLUSD",1771123019826,0.5,87.67,87.64,7.29406174]
["bitfinex","SOLUSD",1771123020837,0.5,87.67,87.63,7.29406174]
["bitfinex","SOLUSD",1771123021035,0.5,87.668,87.64,7.29406174]
["bitfinex","SOLUSD",1771123021340,0.5,87.676,87.65,7.29406174]
["bitfinex","SOLUSD",1771123021944,11.40471927,87.683,87.66,7.29406174]
["bitfinex","SOLUSD",1771123022436,11.40471927,87.683,87.67,7.29406174]
["bitfinex","SOLUSD",1771123022638,11.40471927,87.683,87.66,7.29406174]
["bitfinex","SOLUSD",1771123023735,11.40341874,87.693,87.67,7.29406174]
["bitfinex","SOLUSD",1771123024136,11.90341874,87.693,87.67,7.29406174]
["bitfinex","SOLUSD",1771123024330,11.40341874,87.693,87.67,7.29406174]
["bitfinex","SOLUSD",1771123024540,0.5,87.692,87.67,7.29406174]
["bitfinex","SOLUSD",1771123025843,11.40367882,87.691,87.67,7.29406174]
["bitfinex","SOLUSD",1771123026054,0.5,87.711,87.68,7.29406174]
["bitfinex","SOLUSD",1771123027237,0.5,87.711,87.671,11.40628029]
["bitfinex","SOLUSD",1771123027238,0.5,87.711,87.69,7.29406174]
["bitfinex","SOLUSD",1771123027648,11.40094855,87.712,87.7,7.29406174]
["bitfinex","SOLUSD",1771123028730,0.5,87.718,87.7,7.29406174]
["bitfinex","SOLUSD",1771123028939,0.5,87.718,87.71,7.29406174]
["bitfinex","SOLUSD",1771123029142,0.5,87.718,87.7,7.29406174]
["bitfinex","SOLUSD",1771123029448,0.5,87.718,87.69,7.29406174]
["bitfinex","SOLUSD",1771123029943,0.5,87.716,87.7,7.29406174]
["bitfinex","SOLUSD",1771123030329,0.5,87.722,87.71,7.29406174]
["bitfinex","SOLUSD",1771123031345,11.39977884,87.721,87.71,7.29406174]
["bitfinex","SOLUSD",1771123031744,11.89977884,87.721,87.71,7.29406174]
["bitfinex","SOLUSD",1771123032848,0.5,87.72,87.69,7.29406174]
["bitfinex","SOLUSD",1771123033036,0.5,87.72,87.68,7.29406174]
["bitfinex","SOLUSD",1771123033544,0.5,87.718,87.68,7.29406174]
["bitfinex","SOLUSD",1771123033954,0.5,87.718,87.69,7.29406174]
["bitfinex","SOLUSD",1771123036031,0.5,87.716,87.69,7.29406174]
["bitfinex","SOLUSD",1771123036433,0.5,87.716,87.68,7.29406174]
["bitfinex","SOLUSD",1771123036639,0.5,87.709,87.67,7.29406174]
["bitfinex","SOLUSD",1771123036948,0.5,87.707,87.67,2.91611768]
["bitfinex","SOLUSD",1771123037256,0.5,87.699,87.66,2.91611768]
["bitfinex","SOLUSD",1771123040850,0.5,87.697,87.66,2.91611768]
["bitfinex","SOLUSD",1771123041160,0.5,87.697,87.65,2.91611768]
["bitfinex","SOLUSD",1771123041942,0.5,87.689,87.641,35.2]
["bitfinex","SOLUSD",1771123043450,0.5,87.687,87.65,2.91611768]
["bitfinex","SOLUSD",1771123043636,39.91424139,87.688,87.641,46.61017262]
["bitfinex","SOLUSD",1771123043637,11.40406897,87.688,87.66,2.91611768]
["bitfinex","SOLUSD",1771123043837,0.5,87.687,87.641,46.59017262]
["bitfinex","SOLUSD",1771123044149,0.5,87.687,87.65,2.91611768]
["bitfinex","SOLUSD",1771123044547,0.5,87.687,87.66,2.91611768]
["bitfinex","SOLUSD",1771123045553,11.90432908,87.686,87.66,2.91611768]
["bitfinex","SOLUSD",1771123045758,11.40432908,87.686,87.66,2.91611768]
["bitfinex","SOLUSD",1771123046561,0.5,87.685,87.66,2.91611768]
["bitfinex","SOLUSD",1771123047037,11.40432908,87.686,87.66,2.91611768]
["bitfinex","SOLUSD",1771123047242,0.5,87.685,87.66,2.91611768]
["bitfinex","SOLUSD",1771123048054,0.5,87.69,87.66,2.91611768]
["bitfinex","SOLUSD",1771123048658,11.40263857,87.699,87.67,2.91611768]
["bitfinex","SOLUSD",1771123048864,0.5,87.698,87.67,7.28962218]
["bitfinex","SOLUSD",1771123049160,11.40263857,87.699,87.68,7.28962218]
["bitfinex","SOLUSD",1771123050057,28.50548614,87.703,87.67,7.28962218]
["bitfinex","SOLUSD",1771123050268,11.4018585,87.705,87.68,7.28962218]
["bitfinex","SOLUSD",1771123050755,11.90055862,87.715,87.69,7.28962218]
["bitfinex","SOLUSD",1771123053165,0.5,87.714,87.69,7.28962218]
["bitfinex","SOLUSD",1771123053549,0.5,87.714,87.57,51.46]
["bitfinex","SOLUSD",1771123053756,0.5,87.709,87.67,7.28962218]
["bitfinex","SOLUSD",1771123055870,0.5,87.707,87.67,7.28962218]
["bitfinex","SOLUSD",1771123057065,0.5,87.705,87.67,7.28962218]
["bitfinex","SOLUSD",1771123058953,0.5,87.705,87.661,11.40758147]
["bitfinex","SOLUSD",1771123060574,7.28962218,87.71,87.67,7.28962218]
["bitfinex","SOLUSD",1771123060575,0.5,87.703,87.67,7.28962218]
["bitfinex","SOLUSD",1771123061175,0.5,87.703,87.68,7.28962218]
["bitfinex","SOLUSD",1771123061676,0.5,87.703,87.67,7.28962218]
["bitfinex","SOLUSD",1771123061857,0.5,87.703,87.66,7.28962218]
["bitfinex","SOLUSD",1771123065482,39.90786982,87.702,87.66,18.69720633]
["bitfinex","SOLUSD",1771123065783,0.5,87.701,87.66,18.69720633]
["bitfinex","SOLUSD",1771123069089,0.5,87.699,87.66,2.91617416]
["bitfinex","SOLUSD",1771123069387,0.5,87.699,87.67,2.91617416]
["bitfinex","SOLUSD",1771123071782,11.40276859,87.698,87.67,2.91617416]
["bitfinex","SOLUSD",1771123072374,0.5,87.697,87.67,2.91617416]
["bitfinex","SOLUSD",1771123075687,11.40302864,87.696,87.67,2.91617416]
["bitfinex","SOLUSD",1771123076289,11.40302864,87.696,87.671,11.40628029]
["bitfinex","SOLUSD",1771123076487,0.5,87.719,87.68,2.91617416]
["bitfinex","SOLUSD",1771123076877,0.5,87.718,87.68,2.91617416]
["bitfinex","SOLUSD",1771123078384,0.5,87.716,87.681,11.40497941]
["bitfinex","SOLUSD",1771123079485,0.5,87.716,87.69,2.91617416]
["bitfinex","SOLUSD",1771123081283,0.5,87.714,87.69,2.91617416]
["bitfinex","SOLUSD",1771123082578,0.5,87.727,87.7,2.91617416]
["bitfinex","SOLUSD",1771123083288,0.5,87.725,87.7,2.91617416]
["bitfinex","SOLUSD",1771123083885,0.5,87.725,87.688,35.1]
["bitfinex","SOLUSD",1771123084290,0.5,87.699,87.66,2.91617416]
["bitfinex","SOLUSD",1771123084692,0.5,87.71,87.68,2.91617416]
["bitfinex","SOLUSD",1771123085289,11.90122192,87.71,87.681,11.40497941]
["bitfinex","SOLUSD",1771123085686,0.5,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1771123085882,11.40122192,87.71,87.69,2.91617416]
["bitfinex","SOLUSD",1771123086094,0.5,87.724,87.69,2.91617416]
["bitfinex","SOLUSD",1771123086994,0.5,87.724,87.7,2.91617416]
["bitfinex","SOLUSD",1771123087395,11.39951894,87.723,87.7,2.91617416]
["bitfinex","SOLUSD",1771123087703,11.89951894,87.723,87.7,2.91617416]
["bitfinex","SOLUSD",1771123089807,0.5,87.722,87.69,2.91617416]
["bitfinex","SOLUSD",1771123090002,0.5,87.722,87.7,2.91617416]
["bitfinex","SOLUSD",1771123091095,3.11617416,87.75,87.7,2.91617416]
["bitfinex","SOLUSD",1771123091096,0.5,87.72,87.7,2.91617416]
["bitfinex","SOLUSD",1771123091306,0.5,87.72,87.69,14.31996478]
["bitfinex","SOLUSD",1771123092592,0.5,87.72,87.7,2.91617416]
["bitfinex","SOLUSD",1771123092978,11.40003876,87.719,87.7,2.91617416]
["bitfinex","SOLUSD",1771123093303,0.5,87.72,87.7,2.91617416]
["bitfinex","SOLUSD",1771123094198,11.40003876,87.719,87.7,2.91617416]
["bitfinex","SOLUSD",1771123095795,0.5,87.726,87.7,2.91617416]
["bitfinex","SOLUSD",1771123097406,0.5,87.724,87.7,2.91617416]
["bitfinex","SOLUSD",1771123100609,0.5,87.722,87.7,2.91617416]
["bitfinex","SOLUSD",1771123103108,11.39951894,87.723,87.7,2.91617416]
["bitfinex","SOLUSD",1771123103109,11.39977884,87.721,87.7,2.91617416]
["bitfinex","SOLUSD",1771123103411,0.5,87.72,87.7,2.91617416]
["bitfinex","SOLUSD",1771123105814,0.5,87.72,87.71,2.91617416]
["bitfinex","SOLUSD",1771123105988,0.5,87.72,87.7,2.91617416]
["bitfinex","SOLUSD",1771123106195,0.5,87.718,87.7,2.91617416]
["bitfinex","SOLUSD",1771123107112,11.40003876,87.719,87.7,2.91617416]
["bitfinex","SOLUSD",1771123108514,0.5,87.719,87.7,2.91617416]
["bitfinex","SOLUSD",1771123110215,11.90013114,87.719,87.7,2.91617416]
["bitfinex","SOLUSD",1771123110402,0.5,87.718,87.7,2.91617416]
["bitfinex","SOLUSD",1771123113998,0.5,87.718,87.701,35.26]
["bitfinex","SOLUSD",1771123114509,0.5,87.724,87.701,35.26]
["bitfinex","SOLUSD",1771123116121,0.5,87.722,87.701,35.26]
["bitfinex","SOLUSD",1771123117602,0.5,87.722,87.71,2.91617416]
["bitfinex","SOLUSD",1771123118603,11.89977884,87.721,87.701,35.26]
["bitfinex","SOLUSD",1771123118804,0.5,87.72,87.701,35.26]
["bitfinex","SOLUSD",1771123119809,0.5,87.738,87.71,2.91617416]
["bitfinex","SOLUSD",1771123120010,0.5,87.738,87.72,2.91617416]
["bitfinex","SOLUSD",1771123120402,0.5,87.738,87.721,35.34]
["bitfinex","SOLUSD",1771123121728,0.2,87.75,87.73,2.91617416]
["bitfinex","SOLUSD",1771123122023,0.7,87.75,87.73,2.91617416]
["bitfinex","SOLUSD",1771123122341,0.2,87.75,87.74,2.91617416]
["bitfinex","SOLUSD",1771123122537,11.39469087,87.761,87.74,2.91617416]
["bitfinex","SOLUSD",1771123122901,0.5,87.769,87.74,2.91617416]
["bitfinex","SOLUSD",1771123123098,0.5,87.769,87.75,2.91617416]
["bitfinex","SOLUSD",1771123123336,0.5,87.769,87.751,35.36]
["bitfinex","SOLUSD",1771123127310,11.89367423,87.768,87.751,35.36]
["bitfinex","SOLUSD",1771123127518,0.5,87.767,87.751,35.36]
["bitfinex","SOLUSD",1771123127718,0.5,87.767,87.75,2.91617416]
["bitfinex","SOLUSD",1771123127918,0.5,87.767,87.752,35.4]
["bitfinex","SOLUSD",1771123129325,11.89367423,87.768,87.76,2.9103157]
["bitfinex","SOLUSD",1771123129626,0.2,87.77,87.76,2.9103157]
["bitfinex","SOLUSD",1771123129807,0.7,87.77,87.76,2.9103157]
["bitfinex","SOLUSD",1771123130124,0.5,87.769,87.76,2.9103157]
["bitfinex","SOLUSD",1771123131620,0.5,87.769,87.752,35.4]
["bitfinex","SOLUSD",1771123131826,0.5,87.768,87.752,35.4]
["bitfinex","SOLUSD",1771123135129,0.5,87.779,87.76,2.9103157]
["bitfinex","SOLUSD",1771123135330,0.5,87.779,87.77,2.9103157]
["bitfinex","SOLUSD",1771123135629,39.85424731,87.82,87.774,0.48376511]
["bitfinex","SOLUSD",1771123135810,11.3869278,87.82,87.8,2.9103157]
["bitfinex","SOLUSD",1771123136013,7.499543,87.849,87.811,0.48376511]
["bitfinex","SOLUSD",1771123136228,5.94728942,87.874,87.801,17.52]
["bitfinex","SOLUSD",1771123136229,0.2,87.86,87.831,0.48376511]
["bitfinex","SOLUSD",1771123136420,11.3801262,87.873,87.85,2.9103157]
["bitfinex","SOLUSD",1771123136611,28.4451518,87.889,87.851,35.44]
["bitfinex","SOLUSD",1771123136925,11.3781176,87.888,87.851,35.44]
["bitfinex","SOLUSD",1771123137148,39.82341161,87.888,87.851,35.44]
["bitfinex","SOLUSD",1771123137314,39.82341161,87.888,87.86,2.9103157]
["bitfinex","SOLUSD",1771123137515,0.46905045,87.887,87.86,2.9103157]
["bitfinex","SOLUSD",1771123137727,0.46905045,87.885,87.87,2.9103157]
["bitfinex","SOLUSD",1771123139826,0.46905045,87.899,87.88,2.9103157]
["bitfinex","SOLUSD",1771123140530,0.2,87.91,87.89,2.9103157]
["bitfinex","SOLUSD",1771123140907,0.46905045,87.908,87.89,35.4]
["bitfinex","SOLUSD",1771123141312,0.46905045,87.908,87.89,2.9103157]
["bitfinex","SOLUSD",1771123141532,0.46905045,87.909,87.884,35.4]
["bitfinex","SOLUSD",1771123141814,0.46905045,87.907,87.884,35.4]
["bitfinex","SOLUSD",1771123142017,0.46905045,87.907,87.89,2.9103157]
["bitfinex","SOLUSD",1771123142239,0.2,87.91,87.89,2.9103157]
["bitfinex","SOLUSD",1771123142537,0.2,87.91,87.891,0.48376511]
["bitfinex","SOLUSD",1771123143244,0.2,87.93,87.901,0.3]
["bitfinex","SOLUSD",1771123143427,0.2,87.94,87.921,0.3]
["bitfinex","SOLUSD",1771123143626,0.46905045,87.954,87.93,2.9103157]
["bitfinex","SOLUSD",1771123143932,0.46905045,87.948,87.931,35.42]
["bitfinex","SOLUSD",1771123144250,0.46905045,87.948,87.907,0.3]
["bitfinex","SOLUSD",1771123144424,0.46905045,87.948,87.82,45.54771025]
["bitfinex","SOLUSD",1771123144425,0.46905045,87.948,87.91,2.9103157]
["bitfinex","SOLUSD",1771123144759,0.46905045,87.948,87.908,35.4]
["bitfinex","SOLUSD",1771123144760,0.46905045,87.948,87.93,2.9103157]
["bitfinex","SOLUSD",1771123145340,11.83565763,87.977,87.93,2.9103157]
["bitfinex","SOLUSD",1771123145644,0.46905045,87.976,87.93,2.9103157]
["bitfinex","SOLUSD",1771123145853,0.46905045,87.974,87.94,2.9103157]
["bitfinex","SOLUSD",1771123146528,0.46905045,87.974,87.934,35.4]
["bitfinex","SOLUSD",1771123147252,39.78402954,87.975,87.922,35.4]
["bitfinex","SOLUSD",1771123147253,0.46905045,87.969,87.922,35.4]
["bitfinex","SOLUSD",1771123147427,0.46905045,87.969,87.92,2.9103157]
["bitfinex","SOLUSD",1771123148246,2.9103157,87.97,87.92,2.9103157]
["bitfinex","SOLUSD",1771123148247,0.46905045,87.967,87.92,2.9103157]
["bitfinex","SOLUSD",1771123148429,0.46905045,87.967,87.94,2.9103157]
["bitfinex","SOLUSD",1771123149232,0.46905045,87.967,87.93,2.9103157]
["bitfinex","SOLUSD",1771123150138,0.46905045,87.965,87.94,2.9103157]
["bitfinex","SOLUSD",1771123152044,0.46905045,87.965,87.925,35.38]
["bitfinex","SOLUSD",1771123152250,0.46905045,87.963,87.92,2.9103157]
["bitfinex","SOLUSD",1771123152838,0.46905045,87.963,87.918,0.3]
["bitfinex","SOLUSD",1771123152839,0.46905045,87.963,87.93,2.9103157]
["bitfinex","SOLUSD",1771123153046,0.46520674,87.959,87.92,2.9103157]
["bitfinex","SOLUSD",1771123153850,0.46520674,87.959,87.91,2.9103157]
["bitfinex","SOLUSD",1771123154021,0.46520674,87.959,87.92,2.9103157]
["bitfinex","SOLUSD",1771123154228,0.46520674,87.957,87.92,2.9103157]
["bitfinex","SOLUSD",1771123154724,0.46520674,87.957,87.94,2.9103157]
["bitfinex","SOLUSD",1771123154926,39.77498721,87.995,87.951,0.48067688]
["bitfinex","SOLUSD",1771123155140,39.77498721,87.995,87.96,2.9103157]
["bitfinex","SOLUSD",1771123155925,39.77498721,87.995,87.951,0.48067688]
["bitfinex","SOLUSD",1771123156733,11.36428206,87.995,87.971,0.48067688]
["bitfinex","SOLUSD",1771123157046,11.36428206,87.995,87.98,2.9103157]
["bitfinex","SOLUSD",1771123157352,11.56366226,88.0,87.98,3.39099258]
["bitfinex","SOLUSD",1771123157641,11.56366226,88.0,87.98,2.9103157]
["bitfinex","SOLUSD",1771123157826,0.2,88.0,87.99,2.9103157]
["bitfinex","SOLUSD",1771123158933,0.46520674,87.998,87.97,2.9103157]
["bitfinex","SOLUSD",1771123161029,11.36402377,87.997,87.971,0.48067688]
["bitfinex","SOLUSD",1771123161532,0.46520674,87.996,87.963,0.48067688]
["bitfinex","SOLUSD",1771123161841,0.46520674,87.996,87.97,2.9103157]
["bitfinex","SOLUSD",1771123163046,11.36428206,87.995,87.971,0.48067688]
["bitfinex","SOLUSD",1771123164255,0.46520674,87.994,87.97,2.9103157]
["bitfinex","SOLUSD",1771123165131,0.46520674,87.994,87.971,0.48067688]
["bitfinex","SOLUSD",1771123165433,11.36396626,87.998,87.971,0.48067688]
["bitfinex","SOLUSD",1771123165630,0.46520674,87.997,87.971,0.48067688]
["bitfinex","SOLUSD",1771123168846,0.46520674,87.995,87.971,0.48067688]
["bitfinex","SOLUSD",1771123170252,0.46520674,87.993,87.97,2.9103157]
["bitfinex","SOLUSD",1771123170441,11.3644112,87.994,87.971,0.48067688]
["bitfinex","SOLUSD",1771123171541,0.46520674,87.998,87.971,0.48067688]
["bitfinex","SOLUSD",1771123172135,0.46520674,88.023,87.991,0.26520674]
["bitfinex","SOLUSD",1771123172339,0.46520674,88.023,88.0,2.9103157]
["bitfinex","SOLUSD",1771123172644,0.46520674,88.022,87.991,0.26520674]
["bitfinex","SOLUSD",1771123173560,0.46520674,88.022,87.99,2.9103157]
["bitfinex","SOLUSD",1771123173852,0.46520674,88.035,88.001,0.26520674]
["bitfinex","SOLUSD",1771123174037,11.35963372,88.032,88.001,0.26520674]
["bitfinex","SOLUSD",1771123174243,0.46520674,88.035,88.01,2.9103157]
["bitfinex","SOLUSD",1771123174454,11.35865874,88.039,88.02,2.9103157]
["bitfinex","SOLUSD",1771123175334,0.2,88.05,88.03,2.9103157]
["bitfinex","SOLUSD",1771123175539,0.5,88.061,88.04,2.9103157]
["bitfinex","SOLUSD",1771123176342,0.2,88.07,88.04,14.26869984]
["bitfinex","SOLUSD",1771123176552,0.5,88.089,88.06,2.9103157]
["bitfinex","SOLUSD",1771123176737,0.5,88.089,88.07,2.9103157]
["bitfinex","SOLUSD",1771123176937,0.5,88.097,88.08,2.9103157]
["bitfinex","SOLUSD",1771123177138,11.35039895,88.103,88.08,2.9103157]
["bitfinex","SOLUSD",1771123177355,0.2,88.11,88.09,2.9103157]
["bitfinex","SOLUSD",1771123177557,0.5,88.109,88.053,4.61729252]
["bitfinex","SOLUSD",1771123177760,0.5,88.109,88.07,2.9103157]
["bitfinex","SOLUSD",1771123178055,0.5,88.108,88.071,11.35447536]
["bitfinex","SOLUSD",1771123178251,0.5,88.108,88.07,2.9103157]
["bitfinex","SOLUSD",1771123178450,0.2,88.11,88.09,2.9103157]
["bitfinex","SOLUSD",1771123179036,11.34957836,88.109,88.09,2.9103157]
["bitfinex","SOLUSD",1771123179553,11.84957836,88.109,88.09,2.9103157]
["bitfinex","SOLUSD",1771123179757,0.5,88.108,88.08,2.9103157]
["bitfinex","SOLUSD",1771123179956,0.5,88.108,88.07,2.9103157]
["bitfinex","SOLUSD",1771123180152,0.5,88.106,88.07,2.9103157]
["bitfinex","SOLUSD",1771123180352,0.5,88.106,88.045,4.61729252]
["bitfinex","SOLUSD",1771123180353,0.5,88.106,88.06,2.9103157]
["bitfinex","SOLUSD",1771123180768,0.5,88.106,88.07,2.9103157]
["bitfinex","SOLUSD",1771123181563,0.5,88.104,88.06,2.9103157]
["bitfinex","SOLUSD",1771123182142,0.5,88.104,88.06,14.26608737]
["bitfinex","SOLUSD",1771123182342,0.5,88.104,88.07,2.9103157]
["bitfinex","SOLUSD",1771123183554,0.5,88.099,88.06,2.9103157]
["bitfinex","SOLUSD",1771123183761,0.5,88.089,88.04,2.9103157]
["bitfinex","SOLUSD",1771123183956,0.5,88.089,88.05,2.9103157]
["bitfinex","SOLUSD",1771123184262,0.5,88.089,88.06,2.9103157]
["bitfinex","SOLUSD",1771123185565,0.5,88.089,88.028,4.61729252]
["bitfinex","SOLUSD",1771123185566,0.5,88.089,88.05,2.9103157]
["bitfinex","SOLUSD",1771123185964,0.5,88.087,88.05,2.9103157]
["bitfinex","SOLUSD",1771123186349,0.5,88.087,88.04,2.9103157]
["bitfinex","SOLUSD",1771123187965,0.5,88.085,88.04,2.9103157]
["bitfinex","SOLUSD",1771123188167,0.5,88.079,88.031,35.06]
["bitfinex","SOLUSD",1771123188667,2.9103157,88.07,88.031,35.06]
["bitfinex","SOLUSD",1771123188852,0.5,88.069,88.02,2.9103157]
["bitfinex","SOLUSD",1771123189571,0.5,88.077,88.03,2.9103157]
["bitfinex","SOLUSD",1771123189763,0.5,88.077,88.04,2.9103157]
["bitfinex","SOLUSD",1771123190160,0.5,88.075,88.03,2.9103157]
["bitfinex","SOLUSD",1771123190373,0.5,88.069,88.02,2.9103157]
["bitfinex","SOLUSD",1771123190873,0.5,88.069,88.02,2.89241714]
["bitfinex","SOLUSD",1771123191475,0.5,88.067,88.02,2.89241714]
["bitfinex","SOLUSD",1771123192272,0.5,88.067,88.021,11.36092523]
["bitfinex","SOLUSD",1771123192474,0.5,88.067,88.03,2.89241714]
["bitfinex","SOLUSD",1771123192653,0.5,88.067,88.021,11.36092523]
["bitfinex","SOLUSD",1771123192654,0.5,88.067,88.04,2.89241714]
["bitfinex","SOLUSD",1771123193569,0.5,88.065,88.04,2.89241714]
["bitfinex","SOLUSD",1771123193954,0.5,88.065,88.034,11.3592129]
["bitfinex","SOLUSD",1771123193955,11.35357296,88.078,88.05,2.89241714]
["bitfinex","SOLUSD",1771123194154,0.5,88.077,88.04,2.89241714]
["bitfinex","SOLUSD",1771123195663,0.5,88.075,88.04,2.89241714]
["bitfinex","SOLUSD",1771123197395,11.85009363,88.105,88.07,2.89241714]
["bitfinex","SOLUSD",1771123197675,0.5,88.102,88.07,2.89241714]
["bitfinex","SOLUSD",1771123198071,0.5,88.102,88.06,14.24824638]
["bitfinex","SOLUSD",1771123198775,0.5,88.099,88.045,35.0]
["bitfinex","SOLUSD",1771123198960,0.5,88.099,88.05,2.89241714]
["bitfinex","SOLUSD",1771123199464,0.5,88.089,88.05,2.89241714]
["bitfinex","SOLUSD",1771123199666,0.5,88.087,88.04,2.89241714]
["bitfinex","SOLUSD",1771123199864,0.5,88.079,88.04,2.89241714]
["bitfinex","SOLUSD",1771123200181,0.5,88.079,88.03,2.89241714]
["bitfinex","SOLUSD",1771123200376,0.5,88.069,88.03,2.89241714]
["bitfinex","SOLUSD",1771123200564,0.5,88.069,88.025,35.0]
["bitfinex","SOLUSD",1771123200759,0.5,88.069,88.03,2.89241714]
["bitfinex","SOLUSD",1771123200958,0.5,88.069,88.03,7.22870224]
["bitfinex","SOLUSD",1771123201668,0.5,88.067,88.03,7.22870224]
["bitfinex","SOLUSD",1771123202165,0.5,88.067,88.025,11.36031069]
["bitfinex","SOLUSD",1771123202364,0.5,88.067,88.04,7.22870224]
["bitfinex","SOLUSD",1771123202980,0.5,88.067,88.02,7.22870224]
["bitfinex","SOLUSD",1771123203366,0.5,88.067,88.03,7.22870224]
["bitfinex","SOLUSD",1771123203779,0.5,88.065,88.03,7.22870224]
["bitfinex","SOLUSD",1771123204474,0.5,88.065,88.02,7.22870224]
["bitfinex","SOLUSD",1771123205478,0.5,88.059,88.02,7.22870224]
["bitfinex","SOLUSD",1771123205681,0.5,88.059,87.973,56.83514497]
["bitfinex","SOLUSD",1771123205682,0.5,88.049,88.0,7.22870224]
["bitfinex","SOLUSD",1771123205894,0.5,88.039,88.0,7.22870224]
["bitfinex","SOLUSD",1771123206094,0.5,88.039,87.981,4.61729252]
["bitfinex","SOLUSD",1771123206269,0.5,88.039,88.0,7.22870224]
["bitfinex","SOLUSD",1771123207864,7.22870224,88.04,87.99,7.22870224]
["bitfinex","SOLUSD",1771123207865,0.5,88.037,87.99,7.22870224]
["bitfinex","SOLUSD",1771123208183,0.5,88.029,87.99,7.22870224]
["bitfinex","SOLUSD",1771123208960,0.5,88.027,87.99,7.22870224]
["bitfinex","SOLUSD",1771123209904,0.5,88.027,88.0,7.22870224]
["bitfinex","SOLUSD",1771123210188,39.23839396,88.028,88.0,7.22870224]
["bitfinex","SOLUSD",1771123211087,11.35860243,88.039,88.001,0.46588946]
["bitfinex","SOLUSD",1771123211288,11.35860243,88.039,88.011,0.46588946]
["bitfinex","SOLUSD",1771123211486,11.35679647,88.053,88.021,0.46588946]
["bitfinex","SOLUSD",1771123211984,7.22870224,88.08,88.031,0.46588946]
["bitfinex","SOLUSD",1771123212293,0.46616155,88.079,88.031,0.46588946]
["bitfinex","SOLUSD",1771123212786,0.46616155,88.079,88.04,7.22870224]
["bitfinex","SOLUSD",1771123213002,0.46616155,88.079,88.041,0.46588946]
["bitfinex","SOLUSD",1771123213287,0.4713843,88.077,88.041,0.46588946]
["bitfinex","SOLUSD",1771123214668,0.4713843,88.077,88.05,7.22870224]
["bitfinex","SOLUSD",1771123215179,11.35383078,88.076,88.05,7.22870224]
["bitfinex","SOLUSD",1771123215576,0.4713843,88.087,88.06,7.22870224]
["bitfinex","SOLUSD",1771123215773,0.4713843,88.087,88.07,7.22870224]
["bitfinex","SOLUSD",1771123216203,0.4713843,88.087,88.06,7.22870224]
["bitfinex","SOLUSD",1771123217696,11.82387668,88.087,88.061,11.35576475]
["bitfinex","SOLUSD",1771123218098,0.4713843,88.086,88.06,7.22870224]
["bitfinex","SOLUSD",1771123218298,0.4713843,88.086,88.061,0.45220653]
["bitfinex","SOLUSD",1771123218891,0.4713843,88.108,88.08,7.22870224]
["bitfinex","SOLUSD",1771123219298,0.4713843,88.108,88.081,0.45220653]
["bitfinex","SOLUSD",1771123219802,0.4713843,88.106,88.08,7.22870224]
["bitfinex","SOLUSD",1771123220005,0.4713843,88.106,88.09,7.22870224]
["bitfinex","SOLUSD",1771123220311,0.4713843,88.106,88.08,7.22870224]
["bitfinex","SOLUSD",1771123222191,0.4713843,88.104,88.08,7.22870224]
["bitfinex","SOLUSD",1771123222394,0.4713843,88.104,87.977,45.46596927]
["bitfinex","SOLUSD",1771123222395,0.4713843,88.099,88.06,7.22870224]
["bitfinex","SOLUSD",1771123222801,0.4713843,88.099,88.048,0.45220653]
["bitfinex","SOLUSD",1771123222802,0.4713843,88.099,88.05,7.22870224]
["bitfinex","SOLUSD",1771123223004,0.4713843,88.099,88.06,7.22870224]
["bitfinex","SOLUSD",1771123223996,0.4713843,88.089,88.05,7.22870224]
["bitfinex","SOLUSD",1771123224295,0.4713843,88.087,88.05,7.22870224]
["bitfinex","SOLUSD",1771123225697,0.4713843,88.087,88.043,0.45220653]
["bitfinex","SOLUSD",1771123226105,0.4713843,88.079,88.04,7.22870224]
["bitfinex","SOLUSD",1771123226413,0.4713843,88.069,88.023,11.36059612]
["bitfinex","SOLUSD",1771123226619,0.4713843,88.069,88.03,7.22870224]
["bitfinex","SOLUSD",1771123226910,0.4713843,88.069,88.023,11.81280265]
["bitfinex","SOLUSD",1771123226911,0.4713843,88.069,88.04,7.22870224]
["bitfinex","SOLUSD",1771123227710,0.4713843,88.069,88.023,11.36059612]
["bitfinex","SOLUSD",1771123227711,0.4713843,88.077,88.05,7.22870224]
["bitfinex","SOLUSD",1771123228516,0.4713843,88.075,88.05,7.22870224]
["bitfinex","SOLUSD",1771123229013,0.4713843,88.075,88.032,0.45220653]
["bitfinex","SOLUSD",1771123229217,0.4713843,88.075,88.04,7.22870224]
["bitfinex","SOLUSD",1771123230203,0.4713843,88.075,88.05,7.68090877]
["bitfinex","SOLUSD",1771123230500,11.3540886,88.074,88.05,7.68090877]
["bitfinex","SOLUSD",1771123231315,0.4713843,88.073,88.05,7.22870224]
["bitfinex","SOLUSD",1771123231499,0.4713843,88.073,88.04,7.22870224]
["bitfinex","SOLUSD",1771123231812,0.4713843,88.073,88.041,0.45220653]
["bitfinex","SOLUSD",1771123232213,0.4713843,88.073,88.04,7.22870224]
["bitfinex","SOLUSD",1771123232595,0.4713843,88.071,88.04,7.22870224]
["bitfinex","SOLUSD",1771123234816,0.4713843,88.069,88.04,7.22870224]
["bitfinex","SOLUSD",1771123235008,0.4713843,88.069,88.04,2.89151969]
["bitfinex","SOLUSD",1771123235409,11.35460429,88.07,88.041,0.45220653]
["bitfinex","SOLUSD",1771123235906,0.4713843,88.069,88.04,2.89151969]
["bitfinex","SOLUSD",1771123236310,11.35460429,88.07,88.05,2.89151969]
["bitfinex","SOLUSD",1771123236712,11.35460429,88.07,88.047,0.45220653]
["bitfinex","SOLUSD",1771123238422,0.4713843,88.074,88.033,0.45220653]
["bitfinex","SOLUSD",1771123239215,0.4713843,88.074,88.033,11.81158312]
["bitfinex","SOLUSD",1771123239412,0.4713843,88.074,88.034,0.45220653]
["bitfinex","SOLUSD",1771123241310,0.47889374,88.072,88.034,0.45220653]
["bitfinex","SOLUSD",1771123243723,0.45945614,88.07,88.034,0.45220653]
["bitfinex","SOLUSD",1771123244111,0.45945614,88.07,88.027,0.46412016]
["bitfinex","SOLUSD",1771123244312,0.45945614,88.07,88.03,2.89151969]
["bitfinex","SOLUSD",1771123245023,0.45945614,88.068,88.03,2.89151969]
["bitfinex","SOLUSD",1771123245406,0.45945614,88.068,88.031,0.46412016]
["bitfinex","SOLUSD",1771123248233,0.45945614,88.066,88.031,0.46412016]
["bitfinex","SOLUSD",1771123250518,0.45945614,88.059,88.016,11.36145252]
["bitfinex","SOLUSD",1771123250713,0.45945614,88.059,88.0,34.7]
["bitfinex","SOLUSD",1771123250714,2.89151969,88.05,88.009,0.46412016]
["bitfinex","SOLUSD",1771123250913,0.45945614,88.049,88.009,0.46412016]
["bitfinex","SOLUSD",1771123251814,0.45945614,88.047,88.011,0.46412016]
["bitfinex","SOLUSD",1771123253034,0.45945614,88.045,88.011,0.46412016]
["bitfinex","SOLUSD",1771123255045,0.45945614,88.043,88.001,0.46412016]
["bitfinex","SOLUSD",1771123256838,0.45945614,88.041,88.001,0.46412016]
["bitfinex","SOLUSD",1771123258319,39.75375388,88.042,88.001,0.46412016]
["bitfinex","SOLUSD",1771123258518,40.21321002,88.042,88.003,0.46412016]
["bitfinex","SOLUSD",1771123258736,0.45945614,88.041,88.003,0.46412016]
["bitfinex","SOLUSD",1771123259340,0.45945614,88.039,88.003,0.46412016]
["bitfinex","SOLUSD",1771123260337,0.45945614,88.039,88.005,0.46412016]
["bitfinex","SOLUSD",1771123260634,0.45945614,88.039,88.004,11.36311985]
["bitfinex","SOLUSD",1771123260635,11.3573124,88.049,88.02,2.89342269]
["bitfinex","SOLUSD",1771123260840,0.45945614,88.048,88.013,0.46412016]
["bitfinex","SOLUSD",1771123261037,0.45945614,88.048,88.005,0.46412016]
["bitfinex","SOLUSD",1771123261424,0.45945614,88.046,88.005,0.46412016]
["bitfinex","SOLUSD",1771123261620,11.35757038,88.047,88.01,2.89342269]
["bitfinex","SOLUSD",1771123261833,11.35757038,88.047,88.011,0.46412016]
["bitfinex","SOLUSD",1771123262140,0.45945614,88.046,88.011,0.46412016]
["bitfinex","SOLUSD",1771123263122,0.45945614,88.044,88.013,0.46412016]
["bitfinex","SOLUSD",1771123264258,11.35659844,88.055,88.021,0.46412016]
["bitfinex","SOLUSD",1771123264747,0.45945614,88.054,88.021,0.46412016]
["bitfinex","SOLUSD",1771123265546,11.35679647,88.053,88.022,11.36079616]
["bitfinex","SOLUSD",1771123265732,11.35679647,88.053,88.023,0.46412016]
["bitfinex","SOLUSD",1771123267923,0.45945614,88.053,88.023,0.46412016]
["bitfinex","SOLUSD",1771123268645,0.45945614,88.053,88.025,0.46412016]
["bitfinex","SOLUSD",1771123269824,11.35499108,88.067,88.041,0.46412016]
["bitfinex","SOLUSD",1771123271039,0.45945614,88.066,88.03,3.35754285]
["bitfinex","SOLUSD",1771123271239,0.45945614,88.066,88.031,0.46412016]
["bitfinex","SOLUSD",1771123272046,0.45945614,88.064,88.04,2.89342269]
["bitfinex","SOLUSD",1771123272645,0.45945614,88.064,88.033,0.46412016]
["bitfinex","SOLUSD",1771123272848,11.35292848,88.083,88.051,0.46412016]
["bitfinex","SOLUSD",1771123273046,0.49182301,88.082,88.051,0.46412016]
["bitfinex","SOLUSD",1771123273729,0.49182301,88.082,88.05,2.89342269]
["bitfinex","SOLUSD",1771123274136,0.49182301,88.08,88.05,3.36369169]
["bitfinex","SOLUSD",1771123274549,0.49182301,88.08,88.05,0.470269]
["bitfinex","SOLUSD",1771123274938,0.49182301,88.08,88.05,3.36369169]
["bitfinex","SOLUSD",1771123276240,0.49182301,88.078,88.05,0.470269]
["bitfinex","SOLUSD",1771123276443,0.49182301,88.078,88.044,0.470269]
["bitfinex","SOLUSD",1771123276640,0.49182301,88.078,88.051,0.470269]
["bitfinex","SOLUSD",1771123277140,28.3801363,88.09,88.07,2.89342269]
["bitfinex","SOLUSD",1771123277141,11.35214916,88.09,88.07,2.89342269]
["bitfinex","SOLUSD",1771123277351,11.35214916,88.09,88.067,0.470269]
["bitfinex","SOLUSD",1771123277543,0.49182301,88.089,88.067,0.470269]
["bitfinex","SOLUSD",1771123277864,0.49182301,88.089,88.022,0.470269]
["bitfinex","SOLUSD",1771123278038,0.49182301,88.079,88.031,0.470269]
["bitfinex","SOLUSD",1771123278238,0.49182301,88.077,88.041,0.470269]
["bitfinex","SOLUSD",1771123278557,11.3529301,88.083,88.06,3.36369169]
["bitfinex","SOLUSD",1771123278753,11.3529301,88.083,88.061,0.470269]
["bitfinex","SOLUSD",1771123279342,11.35240745,88.088,88.061,0.470269]
["bitfinex","SOLUSD",1771123281166,11.84140137,88.109,88.081,0.470269]
["bitfinex","SOLUSD",1771123281665,0.2,88.11,88.091,0.470269]
["bitfinex","SOLUSD",1771123281864,0.2,88.11,88.09,2.89342269]
["bitfinex","SOLUSD",1771123281865,0.49182301,88.153,88.102,0.2]
["bitfinex","SOLUSD",1771123282054,5.93058457,88.166,88.14,2.89342269]
["bitfinex","SOLUSD",1771123282263,11.34196526,88.169,88.15,2.89342269]
["bitfinex","SOLUSD",1771123282849,0.49182301,88.168,88.13,2.89342269]
["bitfinex","SOLUSD",1771123283169,11.34056861,88.179,88.16,2.89342269]
["bitfinex","SOLUSD",1771123283740,11.34056861,88.179,88.17,2.89342269]
["bitfinex","SOLUSD",1771123283944,28.34779861,88.191,88.17,2.89342269]
["bitfinex","SOLUSD",1771123284167,0.1,88.2,88.16,2.89342269]
["bitfinex","SOLUSD",1771123284168,28.34788524,88.19,88.16,2.89342269]
["bitfinex","SOLUSD",1771123284359,28.34788524,88.19,88.151,0.2]
["bitfinex","SOLUSD",1771123284567,31.24130793,88.19,88.151,0.2]
["bitfinex","SOLUSD",1771123284861,31.24130793,88.19,88.15,2.89342269]
["bitfinex","SOLUSD",1771123285055,39.68703933,88.19,88.16,2.89342269]
["bitfinex","SOLUSD",1771123285261,39.68703933,88.19,88.17,2.89342269]
["bitfinex","SOLUSD",1771123285860,0.30817699,88.179,88.14,2.89342269]
["bitfinex","SOLUSD",1771123286255,0.30817699,88.179,88.15,2.89342269]
["bitfinex","SOLUSD",1771123286455,0.30817699,88.179,88.14,2.89342269]
["bitfinex","SOLUSD",1771123286980,0.30817699,88.189,88.16,2.89342269]
["bitfinex","SOLUSD",1771123287189,11.33941125,88.188,88.16,2.89342269]
["bitfinex","SOLUSD",1771123287352,39.68793939,88.188,88.16,2.89342269]
["bitfinex","SOLUSD",1771123287667,39.68793939,88.188,88.161,0.470269]
["bitfinex","SOLUSD",1771123288054,0.49182301,88.187,88.14,2.89342269]
["bitfinex","SOLUSD",1771123289454,39.68883949,88.186,88.14,2.89342269]
["bitfinex","SOLUSD",1771123289661,0.49182301,88.179,88.14,2.89342269]
["bitfinex","SOLUSD",1771123290874,0.49182301,88.179,88.14,3.36369169]
["bitfinex","SOLUSD",1771123291766,2.89342269,88.17,88.131,0.470269]
["bitfinex","SOLUSD",1771123291970,0.49182301,88.169,88.13,2.89342269]
["bitfinex","SOLUSD",1771123292172,2.89342269,88.15,88.114,0.470269]
["bitfinex","SOLUSD",1771123292473,0.49182301,88.149,88.114,0.470269]
["bitfinex","SOLUSD",1771123292661,0.49182301,88.139,88.105,0.470269]
["bitfinex","SOLUSD",1771123292847,0.49182301,88.139,88.111,0.470269]
["bitfinex","SOLUSD",1771123293971,2.89342269,88.16,88.121,0.470269]
["bitfinex","SOLUSD",1771123293972,39.70324659,88.154,88.121,0.470269]
["bitfinex","SOLUSD",1771123294364,11.34224077,88.166,88.141,0.470269]
["bitfinex","SOLUSD",1771123294958,11.83406378,88.166,88.141,0.470269]
["bitfinex","SOLUSD",1771123295160,0.49182301,88.165,88.14,2.89342269]
["bitfinex","SOLUSD",1771123295465,0.49182301,88.165,88.133,0.470269]
["bitfinex","SOLUSD",1771123295978,11.34224077,88.166,88.141,0.470269]
["bitfinex","SOLUSD",1771123296681,0.49182301,88.166,88.133,0.470269]
["bitfinex","SOLUSD",1771123297274,0.49182301,88.166,88.124,0.470269]
["bitfinex","SOLUSD",1771123298576,0.49182301,88.166,88.131,0.470269]
["bitfinex","SOLUSD",1771123298771,0.49182301,88.164,88.123,0.470269]
["bitfinex","SOLUSD",1771123299178,0.49182301,88.164,88.131,0.470269]
["bitfinex","SOLUSD",1771123300571,0.49182301,88.164,88.123,0.470269]
["bitfinex","SOLUSD",1771123301861,0.49964408,88.159,88.115,0.46130831]
["bitfinex","SOLUSD",1771123302282,0.49964408,88.159,88.121,0.46130831]
["bitfinex","SOLUSD",1771123303268,0.49964408,88.159,88.131,0.49266631]
["bitfinex","SOLUSD",1771123303469,40.15674498,88.163,88.131,0.49266631]
["bitfinex","SOLUSD",1771123303669,0.45755145,88.162,88.131,0.49266631]
["bitfinex","SOLUSD",1771123309492,39.70009414,88.161,88.131,0.49266631]
["bitfinex","SOLUSD",1771123309691,0.45755145,88.16,88.131,0.49266631]
["bitfinex","SOLUSD",1771123310013,39.70009414,88.161,88.131,0.49266631]
["bitfinex","SOLUSD",1771123310295,39.70009414,88.161,88.102,4.61729252]
["bitfinex","SOLUSD",1771123310296,0.45755145,88.16,88.102,4.61729252]
["bitfinex","SOLUSD",1771123310493,0.45755145,88.16,88.12,7.2133608]
["bitfinex","SOLUSD",1771123310693,0.45755145,88.16,88.102,4.61729252]
["bitfinex","SOLUSD",1771123310694,0.45755145,88.16,88.13,7.2133608]
["bitfinex","SOLUSD",1771123312378,0.45755145,88.158,88.13,7.70602711]
["bitfinex","SOLUSD",1771123312792,0.45755145,88.158,88.131,0.49266631]
["bitfinex","SOLUSD",1771123313190,7.2133608,88.15,88.1,7.2133608]
["bitfinex","SOLUSD",1771123313504,0.45755145,88.139,88.1,7.2133608]
["bitfinex","SOLUSD",1771123313793,0.45755145,88.137,88.1,7.2133608]
["bitfinex","SOLUSD",1771123314000,0.45755145,88.135,88.1,7.2133608]
["bitfinex","SOLUSD",1771123314390,40.16980778,88.134,88.1,7.2133608]
["bitfinex","SOLUSD",1771123314584,0.45755145,88.133,88.1,7.2133608]
["bitfinex","SOLUSD",1771123315100,0.45755145,88.129,88.08,7.21903173]
["bitfinex","SOLUSD",1771123316579,0.45755145,88.127,88.08,7.21903173]
["bitfinex","SOLUSD",1771123317000,0.45755145,88.127,88.08,3.12493875]
["bitfinex","SOLUSD",1771123317195,0.45755145,88.127,88.091,0.23622139]
["bitfinex","SOLUSD",1771123317403,0.45755145,88.125,88.091,0.23622139]
["bitfinex","SOLUSD",1771123317904,0.45755145,88.125,88.09,2.88871736]
["bitfinex","SOLUSD",1771123318301,60.82,88.125,88.091,0.23622139]
["bitfinex","SOLUSD",1771123318496,39.71721343,88.123,88.091,0.23622139]
["bitfinex","SOLUSD",1771123318806,0.45755145,88.122,88.091,0.23622139]
["bitfinex","SOLUSD",1771123320908,11.34803281,88.121,88.091,0.23622139]
["bitfinex","SOLUSD",1771123321206,11.34803281,88.121,88.101,0.23622139]
["bitfinex","SOLUSD",1771123322207,11.347412,88.126,88.101,0.23622139]
["bitfinex","SOLUSD",1771123323989,0.45755145,88.125,88.101,0.23622139]
["bitfinex","SOLUSD",1771123324597,0.45755145,88.125,88.094,0.23622139]
["bitfinex","SOLUSD",1771123325684,11.80519794,88.124,88.1,2.68871736]
["bitfinex","SOLUSD",1771123326405,0.45755145,88.124,88.101,0.23622139]
["bitfinex","SOLUSD",1771123328409,11.34777526,88.123,88.094,0.23622139]
["bitfinex","SOLUSD",1771123328611,11.34777526,88.123,88.1,2.88871736]
["bitfinex","SOLUSD",1771123328911,0.45755145,88.127,88.101,0.23622139]
["bitfinex","SOLUSD",1771123331111,11.34738896,88.126,88.1,2.88871736]
["bitfinex","SOLUSD",1771123331297,0.45755145,88.125,88.08,2.88871736]
["bitfinex","SOLUSD",1771123331909,60.9,88.124,88.08,2.88871736]
["bitfinex","SOLUSD",1771123332112,0.45755145,88.123,88.081,11.35318627]
["bitfinex","SOLUSD",1771123332590,0.45755145,88.123,88.081,11.58940766]
["bitfinex","SOLUSD",1771123333913,0.48167845,88.119,88.08,2.88871736]
["bitfinex","SOLUSD",1771123334817,0.48167845,88.119,88.08,3.12493875]
["bitfinex","SOLUSD",1771123336117,11.34841916,88.118,88.091,0.23622139]
["bitfinex","SOLUSD",1771123336304,0.48167845,88.126,88.101,0.23622139]
["bitfinex","SOLUSD",1771123337327,11.34788977,88.123,88.101,0.23622139]
["bitfinex","SOLUSD",1771123337915,11.82726501,88.14,88.111,0.23622139]
["bitfinex","SOLUSD",1771123338724,0.48167845,88.139,88.111,0.23622139]
["bitfinex","SOLUSD",1771123339222,0.48167845,88.137,88.111,0.23622139]
["bitfinex","SOLUSD",1771123339916,11.34584401,88.138,88.111,0.23622139]
["bitfinex","SOLUSD",1771123340323,0.48167845,88.137,88.111,0.23622139]
["bitfinex","SOLUSD",1771123340533,11.34584401,88.138,88.111,0.23622139]
["bitfinex","SOLUSD",1771123340727,11.34584401,88.138,88.085,4.61729252]
["bitfinex","SOLUSD",1771123340728,11.34481428,88.146,88.121,0.23622139]
["bitfinex","SOLUSD",1771123341424,0.48167845,88.153,88.121,0.23622139]
["bitfinex","SOLUSD",1771123341804,11.34378474,88.154,88.131,0.23622139]
["bitfinex","SOLUSD",1771123342101,2.88871736,88.18,88.122,11.34790404]
["bitfinex","SOLUSD",1771123342102,0.48167845,88.17,88.141,0.23622139]
["bitfinex","SOLUSD",1771123342302,0.48167845,88.17,88.15,2.88871736]
["bitfinex","SOLUSD",1771123342613,0.48167845,88.17,88.147,0.23622139]
["bitfinex","SOLUSD",1771123343925,0.48167845,88.182,88.151,0.23622139]
["bitfinex","SOLUSD",1771123344101,0.48167845,88.182,88.15,2.88871736]
["bitfinex","SOLUSD",1771123345728,0.48167845,88.18,88.144,0.23622139]
["bitfinex","SOLUSD",1771123347544,0.48167845,88.178,88.15,2.88871736]
["bitfinex","SOLUSD",1771123347730,0.48167845,88.178,88.144,0.23622139]
["bitfinex","SOLUSD",1771123348023,0.48167845,88.178,88.135,0.23622139]
["bitfinex","SOLUSD",1771123349221,39.69199015,88.179,88.13,2.88871736]
["bitfinex","SOLUSD",1771123349222,0.48167845,88.169,88.13,2.88871736]
["bitfinex","SOLUSD",1771123349427,0.48167845,88.167,88.12,3.12493875]
["bitfinex","SOLUSD",1771123349815,0.48167845,88.167,88.121,11.5842542]
["bitfinex","SOLUSD",1771123350029,0.48167845,88.167,88.13,2.88871736]
["bitfinex","SOLUSD",1771123350629,0.48167845,88.167,88.131,0.23622139]
["bitfinex","SOLUSD",1771123350807,11.34198348,88.168,88.141,0.23622139]
["bitfinex","SOLUSD",1771123351631,11.34146894,88.172,88.15,2.88871736]
["bitfinex","SOLUSD",1771123352125,11.34146894,88.172,88.151,0.23622139]
["bitfinex","SOLUSD",1771123353917,0.48167845,88.171,88.14,2.88871736]
["bitfinex","SOLUSD",1771123354120,0.48167845,88.171,88.132,0.23622139]
["bitfinex","SOLUSD",1771123354626,0.48167845,88.171,88.14,2.88871736]
["bitfinex","SOLUSD",1771123355418,0.48167845,88.169,88.14,2.88871736]
["bitfinex","SOLUSD",1771123355720,0.48167845,88.169,88.122,0.23622139]
["bitfinex","SOLUSD",1771123355917,0.48167845,88.169,88.13,2.88871736]
["bitfinex","SOLUSD",1771123356316,0.48167845,88.169,88.131,0.23622139]
["bitfinex","SOLUSD",1771123356712,0.48167845,88.169,88.14,2.88871736]
["bitfinex","SOLUSD",1771123357930,0.48167845,88.167,88.14,2.88871736]
["bitfinex","SOLUSD",1771123359330,0.48167845,88.165,88.14,2.88871736]
["bitfinex","SOLUSD",1771123360518,11.82417652,88.164,88.14,2.88871736]
["bitfinex","SOLUSD",1771123360831,11.82417652,88.164,88.141,0.23622139]
["bitfinex","SOLUSD",1771123361211,0.48077277,88.176,88.141,11.34545784]
["bitfinex","SOLUSD",1771123361418,0.48077277,88.177,88.151,0.23622139]
["bitfinex","SOLUSD",1771123361613,0.48077277,88.177,88.144,0.23622139]
["bitfinex","SOLUSD",1771123361824,0.48077277,88.177,88.14,2.88871736]
["bitfinex","SOLUSD",1771123362518,0.48077277,88.177,88.141,0.23622139]
["bitfinex","SOLUSD",1771123362925,39.69244028,88.178,88.14,2.88871736]
["bitfinex","SOLUSD",1771123362926,0.48077277,88.175,88.14,2.88871736]
["bitfinex","SOLUSD",1771123363125,0.48077277,88.175,88.13,2.88871736]
["bitfinex","SOLUSD",1771123363325,0.48077277,88.175,88.13,3.12493875]
["bitfinex","SOLUSD",1771123363535,0.48077277,88.175,88.131,0.23622139]
["bitfinex","SOLUSD",1771123364038,0.48077277,88.175,88.131,11.58296657]
["bitfinex","SOLUSD",1771123364938,0.48077277,88.175,88.132,0.23622139]
["bitfinex","SOLUSD",1771123365138,61.34,88.192,88.113,0.23622139]
["bitfinex","SOLUSD",1771123365139,2.88871736,88.17,88.113,0.23622139]
["bitfinex","SOLUSD",1771123365339,0.45677981,88.168,88.121,0.23622139]
["bitfinex","SOLUSD",1771123366046,0.45677981,88.168,88.12,2.88871736]
["bitfinex","SOLUSD",1771123367035,61.3,88.169,88.114,0.23622139]
["bitfinex","SOLUSD",1771123367036,0.45677981,88.159,88.114,0.23622139]
["bitfinex","SOLUSD",1771123367239,0.45677981,88.157,88.114,0.23622139]
["bitfinex","SOLUSD",1771123367438,0.45677981,88.157,88.11,2.88871736]
["bitfinex","SOLUSD",1771123367636,61.36,88.156,88.11,2.88871736]
["bitfinex","SOLUSD",1771123367942,0.45677981,88.155,88.11,2.88871736]
["bitfinex","SOLUSD",1771123368147,0.45677981,88.155,88.111,11.34932074]
["bitfinex","SOLUSD",1771123369348,0.45677981,88.153,88.112,0.23622139]
["bitfinex","SOLUSD",1771123369941,0.45677981,88.153,88.12,2.88871736]
["bitfinex","SOLUSD",1771123370724,0.45677981,88.153,88.111,0.23622139]
["bitfinex","SOLUSD",1771123372040,61.36,88.156,88.11,2.88871736]
["bitfinex","SOLUSD",1771123372041,2.88871736,88.15,88.11,2.88871736]
["bitfinex","SOLUSD",1771123372249,0.45677981,88.149,88.1,2.88871736]
["bitfinex","SOLUSD",1771123372441,0.45677981,88.147,88.1,3.12493875]
["bitfinex","SOLUSD",1771123372840,0.45677981,88.147,88.101,0.23622139]
["bitfinex","SOLUSD",1771123373237,2.88871736,88.14,88.1,2.88871736]
["bitfinex","SOLUSD",1771123373444,0.45677981,88.139,88.1,2.88871736]
["bitfinex","SOLUSD",1771123373750,0.45677981,88.139,88.095,0.23622139]
["bitfinex","SOLUSD",1771123373947,0.45677981,88.139,88.09,14.24062962]
["bitfinex","SOLUSD",1771123374249,0.45677981,88.139,88.091,0.23622139]
["bitfinex","SOLUSD",1771123374742,39.71045405,88.138,88.1,2.88871736]
["bitfinex","SOLUSD",1771123374948,0.45677981,88.137,88.1,2.88871736]
["bitfinex","SOLUSD",1771123375535,39.71045405,88.138,88.111,0.23622139]
["bitfinex","SOLUSD",1771123375739,11.34533205,88.142,88.121,0.23622139]
["bitfinex","SOLUSD",1771123377026,28.36150058,88.148,88.121,0.23622139]
["bitfinex","SOLUSD",1771123378334,0.45677981,88.147,88.121,0.23622139]
["bitfinex","SOLUSD",1771123379566,0.45677981,88.145,88.121,0.23622139]
["bitfinex","SOLUSD",1771123380828,0.45677981,88.145,88.112,0.23622139]
["bitfinex","SOLUSD",1771123382461,0.4568893,88.143,88.112,0.08622139]
["bitfinex","SOLUSD",1771123382950,0.4568893,88.143,88.102,11.35046958]
["bitfinex","SOLUSD",1771123383865,0.4568893,88.142,88.102,11.35046958]
["bitfinex","SOLUSD",1771123384364,39.70910245,88.141,88.102,11.35046958]
["bitfinex","SOLUSD",1771123384536,0.4568893,88.14,88.102,11.35046958]
["bitfinex","SOLUSD",1771123384738,0.4568893,88.139,88.102,11.35046958]
["bitfinex","SOLUSD",1771123385637,0.4568893,88.139,88.1,2.97217294]
["bitfinex","SOLUSD",1771123386145,0.4568893,88.139,88.101,11.35060896]
["bitfinex","SOLUSD",1771123386541,0.4568893,88.137,88.101,11.43683035]
["bitfinex","SOLUSD",1771123386743,62.0168893,88.137,88.101,0.08622139]
["bitfinex","SOLUSD",1771123386939,0.4568893,88.136,88.101,0.08622139]
["bitfinex","SOLUSD",1771123387147,2.88595155,88.12,88.076,0.08622139]
["bitfinex","SOLUSD",1771123387437,0.4568893,88.124,88.091,0.08622139]
["bitfinex","SOLUSD",1771123388668,11.34777526,88.123,88.091,0.08622139]
["bitfinex","SOLUSD",1771123388957,11.34777526,88.123,88.101,0.08622139]
["bitfinex","SOLUSD",1771123389154,11.80466456,88.123,88.101,0.08622139]
["bitfinex","SOLUSD",1771123389959,11.34713538,88.128,88.111,0.08622139]
["bitfinex","SOLUSD",1771123390147,11.80260459,88.139,88.111,0.08622139]
["bitfinex","SOLUSD",1771123390339,0.4568893,88.138,88.111,0.08622139]
["bitfinex","SOLUSD",1771123390741,11.80286204,88.137,88.111,0.08622139]
["bitfinex","SOLUSD",1771123390960,0.4568893,88.136,88.111,0.08622139]
["bitfinex","SOLUSD",1771123392358,11.34544563,88.142,88.12,2.97217294]
["bitfinex","SOLUSD",1771123392537,0.4568893,88.141,88.113,0.08622139]
["bitfinex","SOLUSD",1771123392860,0.4568893,88.139,88.1,2.97217294]
["bitfinex","SOLUSD",1771123393254,0.4568893,88.139,88.101,0.08622139]
["bitfinex","SOLUSD",1771123394563,0.4683481,88.137,88.101,0.08622139]
["bitfinex","SOLUSD",1771123395159,0.4683481,88.137,88.101,11.43683035]
["bitfinex","SOLUSD",1771123395347,0.4683481,88.137,88.102,0.08622139]
["bitfinex","SOLUSD",1771123395542,0.4683481,88.137,88.11,2.88595155]
["bitfinex","SOLUSD",1771123396863,0.4683481,88.135,88.11,2.88595155]
["bitfinex","SOLUSD",1771123400356,11.34635895,88.134,88.11,2.88595155]
["bitfinex","SOLUSD",1771123400556,0.4683481,88.133,88.11,2.88595155]
["bitfinex","SOLUSD",1771123400757,0.4683481,88.133,88.108,0.08622139]
["bitfinex","SOLUSD",1771123401160,0.4683481,88.133,88.102,0.08622139]
["bitfinex","SOLUSD",1771123403354,0.4683481,88.131,88.102,0.08622139]
["bitfinex","SOLUSD",1771123404258,0.4683481,88.131,88.11,2.88595155]
["bitfinex","SOLUSD",1771123404459,0.4683481,88.131,88.111,0.08622139]
["bitfinex","SOLUSD",1771123405570,11.34687393,88.13,88.111,0.08622139]
["bitfinex","SOLUSD",1771123406167,0.4683481,88.129,88.105,0.08622139]
["bitfinex","SOLUSD",1771123406556,0.4683481,88.129,88.11,2.88595155]
["bitfinex","SOLUSD",1771123406757,11.34687393,88.13,88.11,2.97217294]
["bitfinex","SOLUSD",1771123406965,11.34687393,88.13,88.111,0.08622139]
["bitfinex","SOLUSD",1771123408975,11.81470705,88.134,88.111,0.08622139]
["bitfinex","SOLUSD",1771123409163,0.4683481,88.133,88.111,0.08622139]
["bitfinex","SOLUSD",1771123409475,0.4683481,88.133,88.1,2.88595155]
["bitfinex","SOLUSD",1771123409669,0.4683481,88.133,88.101,0.08622139]
["bitfinex","SOLUSD",1771123410068,0.4683481,88.133,88.102,0.08622139]
["bitfinex","SOLUSD",1771123411280,0.4683481,88.131,88.11,2.88595155]
["bitfinex","SOLUSD",1771123414678,0.4683481,88.129,88.11,2.88595155]
["bitfinex","SOLUSD",1771123414988,0.4683481,88.129,88.107,0.08622139]
["bitfinex","SOLUSD",1771123415156,0.4683481,88.129,88.1,14.32279713]
["bitfinex","SOLUSD",1771123415358,0.4683481,88.129,88.101,0.08622139]
["bitfinex","SOLUSD",1771123416562,11.34713144,88.128,88.101,0.08622139]
["bitfinex","SOLUSD",1771123416762,11.81547954,88.128,88.101,0.08622139]
["bitfinex","SOLUSD",1771123417460,0.4683481,88.127,88.101,0.08622139]
["bitfinex","SOLUSD",1771123418276,11.34738896,88.126,88.101,0.08622139]
["bitfinex","SOLUSD",1771123418455,11.81573706,88.126,88.101,0.08622139]
["bitfinex","SOLUSD",1771123419359,0.4683481,88.125,88.101,0.08622139]
["bitfinex","SOLUSD",1771123421482,0.46816728,88.123,88.101,0.08622139]
["bitfinex","SOLUSD",1771123421669,0.46816728,88.123,88.086,0.08622139]
["bitfinex","SOLUSD",1771123421859,0.46816728,88.121,88.081,0.08622139]
["bitfinex","SOLUSD",1771123422658,0.46816728,88.121,88.082,0.08622139]
["bitfinex","SOLUSD",1771123423178,0.48088972,88.119,88.091,0.08622139]
["bitfinex","SOLUSD",1771123423381,0.48088972,88.119,88.101,0.08622139]
["bitfinex","SOLUSD",1771123423579,11.34816159,88.12,88.101,0.08622139]
["bitfinex","SOLUSD",1771123423962,11.82905131,88.12,88.101,0.08622139]
["bitfinex","SOLUSD",1771123424164,0.48088972,88.119,88.1,2.88595155]
["bitfinex","SOLUSD",1771123425379,11.34841916,88.118,88.1,2.97217294]
["bitfinex","SOLUSD",1771123425683,11.34841916,88.118,88.101,0.08622139]
["bitfinex","SOLUSD",1771123425892,11.34783956,88.123,88.101,0.08622139]
["bitfinex","SOLUSD",1771123426272,11.34783956,88.123,88.11,2.88595155]
["bitfinex","SOLUSD",1771123427283,11.34783956,88.123,88.105,0.08622139]
["bitfinex","SOLUSD",1771123428288,11.82872928,88.123,88.105,0.08622139]
["bitfinex","SOLUSD",1771123429181,11.34783956,88.123,88.105,0.08622139]
["bitfinex","SOLUSD",1771123429992,11.3472602,88.127,88.105,0.08622139]
["bitfinex","SOLUSD",1771123430168,0.48088972,88.141,88.12,2.88595155]
["bitfinex","SOLUSD",1771123430361,0.48088972,88.141,88.116,0.08622139]
["bitfinex","SOLUSD",1771123430580,0.48088972,88.147,88.13,2.88595155]
["bitfinex","SOLUSD",1771123430889,0.48088972,88.153,88.14,2.88595155]
["bitfinex","SOLUSD",1771123431185,0.48088972,88.153,88.101,39.72713136]
["bitfinex","SOLUSD",1771123431186,0.5,88.174,88.141,0.08622139]
["bitfinex","SOLUSD",1771123431366,0.5,88.173,88.14,2.88595155]
["bitfinex","SOLUSD",1771123432293,0.5,88.171,88.14,2.88595155]
["bitfinex","SOLUSD",1771123432591,0.5,88.18,88.16,2.88595155]
["bitfinex","SOLUSD",1771123432769,0.5,88.18,88.15,2.88595155]
["bitfinex","SOLUSD",1771123433472,0.5,88.18,88.136,11.3460123]
["bitfinex","SOLUSD",1771123433473,0.5,88.18,88.14,2.88595155]
["bitfinex","SOLUSD",1771123433987,0.5,88.178,88.14,2.88595155]
["bitfinex","SOLUSD",1771123436188,0.5,88.176,88.13,11.34677786]
["bitfinex","SOLUSD",1771123436482,0.5,88.175,88.14,2.88595155]
["bitfinex","SOLUSD",1771123437788,0.5,88.175,88.15,2.88595155]
["bitfinex","SOLUSD",1771123438407,4.61729252,88.157,88.058,0.5]
["bitfinex","SOLUSD",1771123438571,2.88595155,88.09,88.042,0.5]
["bitfinex","SOLUSD",1771123438768,2.88595155,88.08,88.042,0.5]
["bitfinex","SOLUSD",1771123438967,2.89161448,88.08,88.042,0.5]
["bitfinex","SOLUSD",1771123439502,37.12,88.08,88.042,0.5]
["bitfinex","SOLUSD",1771123439880,2.89161448,88.09,88.042,0.5]
["bitfinex","SOLUSD",1771123440298,11.3521552,88.089,88.044,0.5]
["bitfinex","SOLUSD",1771123441579,11.3521552,88.089,88.051,0.5]
["bitfinex","SOLUSD",1771123441782,11.3521552,88.089,88.061,0.5]
["bitfinex","SOLUSD",1771123442294,11.35035129,88.103,88.07,2.89161448]
["bitfinex","SOLUSD",1771123442495,11.35035129,88.103,88.071,0.5]
["bitfinex","SOLUSD",1771123443879,11.34957836,88.109,88.071,0.5]
["bitfinex","SOLUSD",1771123444204,2.89161448,88.1,88.063,0.5]
["bitfinex","SOLUSD",1771123446799,11.35086663,88.099,88.063,0.5]
["bitfinex","SOLUSD",1771123447600,39.72803322,88.099,88.063,0.5]
["bitfinex","SOLUSD",1771123447797,39.72803322,88.099,88.056,0.5]
["bitfinex","SOLUSD",1771123450201,39.72803322,88.099,88.061,0.5]
["bitfinex","SOLUSD",1771123452610,2.89161448,88.09,88.045,0.5]
["bitfinex","SOLUSD",1771123452899,62.1,88.094,88.051,0.5]
["bitfinex","SOLUSD",1771123455083,11.35163974,88.093,88.04,0.2]
["bitfinex","SOLUSD",1771123455284,11.35163974,88.093,88.0,0.2]
["bitfinex","SOLUSD",1771123455285,2.89161448,88.06,88.02,2.89161448]
["bitfinex","SOLUSD",1771123455604,0.48834438,88.059,88.01,3.09161448]
["bitfinex","SOLUSD",1771123455788,0.48834438,88.059,88.01,14.45383144]
["bitfinex","SOLUSD",1771123456190,0.48834438,88.049,88.01,3.09161448]
["bitfinex","SOLUSD",1771123456387,191.91934828,88.093,88.01,3.09161448]
["bitfinex","SOLUSD",1771123456388,2.89161448,88.04,88.01,0.2]
["bitfinex","SOLUSD",1771123456604,0.48834438,88.039,88.01,0.2]
["bitfinex","SOLUSD",1771123456902,0.48834438,88.039,88.01,7.43361854]
["bitfinex","SOLUSD",1771123457094,11.35873145,88.038,88.01,0.2]
["bitfinex","SOLUSD",1771123457494,11.35873145,88.038,88.011,0.45971275]
["bitfinex","SOLUSD",1771123458101,11.84707583,88.038,88.011,0.45971275]
["bitfinex","SOLUSD",1771123458489,40.24390447,88.038,88.011,0.45971275]
["bitfinex","SOLUSD",1771123458695,0.48834438,88.037,88.011,0.45971275]
["bitfinex","SOLUSD",1771123459401,11.3589895,88.036,88.011,0.45971275]
["bitfinex","SOLUSD",1771123460089,11.84733388,88.036,88.011,0.45971275]
["bitfinex","SOLUSD",1771123460404,11.3589895,88.036,88.011,0.45971275]
["bitfinex","SOLUSD",1771123460602,11.35840106,88.041,88.021,0.45971275]
["bitfinex","SOLUSD",1771123461594,28.39348155,88.049,88.021,0.45971275]
["bitfinex","SOLUSD",1771123462813,0.48834438,88.058,88.031,0.45971275]
["bitfinex","SOLUSD",1771123463602,0.48834438,88.057,88.031,0.45971275]
["bitfinex","SOLUSD",1771123463802,0.48834438,88.055,88.021,0.45971275]
["bitfinex","SOLUSD",1771123464314,0.48834438,88.055,88.0,0.2]
["bitfinex","SOLUSD",1771123464513,0.3,88.009,87.972,0.45971275]
["bitfinex","SOLUSD",1771123464813,62.56,88.008,87.972,0.45971275]
["bitfinex","SOLUSD",1771123465207,0.3,88.008,87.972,0.45971275]
["bitfinex","SOLUSD",1771123465893,0.3,88.006,87.972,0.45971275]
["bitfinex","SOLUSD",1771123466093,11.3627325,88.007,87.97,0.2]
["bitfinex","SOLUSD",1771123466094,0.3,87.999,87.97,0.2]
["bitfinex","SOLUSD",1771123466508,39.76956377,88.007,87.971,0.45971275]
["bitfinex","SOLUSD",1771123466813,39.76956377,88.007,87.981,0.45971275]
["bitfinex","SOLUSD",1771123469495,0.3,88.037,88.001,0.45971275]
["bitfinex","SOLUSD",1771123469711,0.3,88.047,88.011,0.45971275]
["bitfinex","SOLUSD",1771123470097,11.35674431,88.054,88.04,7.23361854]
["bitfinex","SOLUSD",1771123470298,11.35674431,88.054,88.04,7.69333129]
["bitfinex","SOLUSD",1771123470910,11.35674431,88.054,88.03,7.23361854]
["bitfinex","SOLUSD",1771123472900,11.35674431,88.054,88.031,0.45971275]
["bitfinex","SOLUSD",1771123474112,11.35613514,88.059,88.031,0.45971275]
["bitfinex","SOLUSD",1771123474419,11.35460914,88.07,88.05,7.23361854]
["bitfinex","SOLUSD",1771123474594,11.35460914,88.07,88.06,7.23361854]
["bitfinex","SOLUSD",1771123474800,11.35460914,88.07,88.05,7.23361854]
["bitfinex","SOLUSD",1771123475000,11.84236957,88.075,88.05,7.23361854]
["bitfinex","SOLUSD",1771123475216,11.84236957,88.075,88.06,7.23361854]
["bitfinex","SOLUSD",1771123475716,11.35329547,88.081,88.06,7.23361854]
["bitfinex","SOLUSD",1771123477515,0.5,88.079,88.03,7.23361854]
["bitfinex","SOLUSD",1771123477705,0.5,88.069,88.03,7.23361854]
["bitfinex","SOLUSD",1771123477905,0.5,88.069,88.04,7.23361854]
["bitfinex","SOLUSD",1771123478904,0.5,88.069,88.03,7.23361854]
["bitfinex","SOLUSD",1771123479822,0.5,88.067,88.04,7.23361854]
["bitfinex","SOLUSD",1771123481823,0.5,88.065,88.04,7.23361854]
["bitfinex","SOLUSD",1771123482630,0.5,88.065,88.03,7.23361854]
["bitfinex","SOLUSD",1771123483223,7.23361854,88.05,88.002,61.5]
["bitfinex","SOLUSD",1771123483422,39.74292007,88.066,87.92,0.2]
["bitfinex","SOLUSD",1771123483423,0.5,88.029,87.99,7.23361854]
["bitfinex","SOLUSD",1771123483604,0.5,88.029,88.0,7.23361854]
["bitfinex","SOLUSD",1771123484306,0.5,88.027,88.0,7.23361854]
["bitfinex","SOLUSD",1771123484911,0.5,88.027,87.99,11.3648695]
["bitfinex","SOLUSD",1771123484912,11.3583444,88.041,88.02,7.23361854]
["bitfinex","SOLUSD",1771123485109,0.5,88.04,88.02,7.23361854]
["bitfinex","SOLUSD",1771123485712,0.5,88.04,88.01,7.23361854]
["bitfinex","SOLUSD",1771123485910,0.5,88.04,88.02,7.23361854]
["bitfinex","SOLUSD",1771123486330,0.5,88.038,88.02,7.23361854]
["bitfinex","SOLUSD",1771123487212,0.5,88.038,87.987,33.14]
["bitfinex","SOLUSD",1771123487421,0.5,88.038,88.01,7.23361854]
["bitfinex","SOLUSD",1771123488611,0.5,88.036,88.01,7.23361854]
["bitfinex","SOLUSD",1771123489116,0.5,88.036,88.0,7.23361854]
["bitfinex","SOLUSD",1771123490108,11.35886047,88.037,88.02,7.23361854]
["bitfinex","SOLUSD",1771123491311,0.5,88.041,88.02,7.23361854]
["bitfinex","SOLUSD",1771123492623,11.85760141,88.047,88.02,7.23361854]
["bitfinex","SOLUSD",1771123492937,11.85760141,88.047,88.02,2.89252913]
["bitfinex","SOLUSD",1771123493240,11.35576475,88.061,88.03,2.89252913]
["bitfinex","SOLUSD",1771123493530,11.35576475,88.061,88.04,2.89252913]
["bitfinex","SOLUSD",1771123494939,11.35576475,88.061,88.04,7.22870289]
["bitfinex","SOLUSD",1771123496634,11.35522016,88.066,88.05,7.22870289]
["bitfinex","SOLUSD",1771123496833,11.35420592,88.074,88.05,7.22870289]
["bitfinex","SOLUSD",1771123497615,11.85420592,88.074,88.05,7.22870289]
["bitfinex","SOLUSD",1771123497821,0.5,88.073,88.04,7.22870289]
["bitfinex","SOLUSD",1771123499037,11.85434644,88.072,88.05,7.22754375]
["bitfinex","SOLUSD",1771123499534,0.5,88.071,88.05,7.22754375]
["bitfinex","SOLUSD",1771123500738,0.5,88.08,88.05,7.22754375]
["bitfinex","SOLUSD",1771123500931,11.35267071,88.085,88.06,7.22754375]
["bitfinex","SOLUSD",1771123501642,7.18733729,88.086,88.07,7.22754375]
["bitfinex","SOLUSD",1771123501844,7.18733729,88.086,88.08,7.22754375]
["bitfinex","SOLUSD",1771123502049,0.5,88.098,88.061,11.35576475]
["bitfinex","SOLUSD",1771123502050,0.5,88.097,88.07,7.22754375]
["bitfinex","SOLUSD",1771123502435,0.5,88.097,88.06,7.22754375]
["bitfinex","SOLUSD",1771123503647,0.5,88.095,88.061,11.35576475]
["bitfinex","SOLUSD",1771123506049,0.5,88.093,88.061,11.35576475]
["bitfinex","SOLUSD",1771123506650,0.5,88.093,88.07,7.22754375]
["bitfinex","SOLUSD",1771123507653,0.5,88.105,88.08,7.22754375]
["bitfinex","SOLUSD",1771123507832,11.34970717,88.108,88.09,7.22754375]
["bitfinex","SOLUSD",1771123508241,11.34970717,88.108,88.08,7.22754375]
["bitfinex","SOLUSD",1771123508538,0.5,88.107,88.08,7.22754375]
["bitfinex","SOLUSD",1771123509033,11.34970717,88.108,88.08,7.22754375]
["bitfinex","SOLUSD",1771123509233,0.5,88.13,88.1,7.22754375]
["bitfinex","SOLUSD",1771123510170,13.154652,88.15,88.101,11.35060896]
["bitfinex","SOLUSD",1771123510171,0.5,88.128,88.101,11.35060896]
["bitfinex","SOLUSD",1771123510332,11.34700268,88.129,88.11,7.22754375]
["bitfinex","SOLUSD",1771123510741,0.5,88.128,88.11,7.22754375]
["bitfinex","SOLUSD",1771123510939,0.5,88.128,88.096,11.3511523]
["bitfinex","SOLUSD",1771123510940,0.45130862,88.119,88.081,0.46637846]
["bitfinex","SOLUSD",1771123511134,39.7145094,88.129,88.058,44.27615162]
["bitfinex","SOLUSD",1771123511135,0.45130862,88.109,88.074,0.46637846]
["bitfinex","SOLUSD",1771123511938,11.34970717,88.108,88.074,0.46637846]
["bitfinex","SOLUSD",1771123512149,0.45130862,88.107,88.074,0.46637846]
["bitfinex","SOLUSD",1771123512647,0.45130862,88.107,88.071,11.35438941]
["bitfinex","SOLUSD",1771123513351,0.45130862,88.107,88.071,11.84051646]
["bitfinex","SOLUSD",1771123514134,0.49616294,88.105,88.062,11.84175487]
["bitfinex","SOLUSD",1771123514333,0.49616294,88.105,88.063,0.48612705]
["bitfinex","SOLUSD",1771123514946,0.49616294,88.105,88.071,0.48612705]
["bitfinex","SOLUSD",1771123515157,0.49616294,88.105,88.081,0.48612705]
["bitfinex","SOLUSD",1771123515343,11.34996481,88.106,88.081,0.48612705]
["bitfinex","SOLUSD",1771123516445,0.49616294,88.11,88.081,0.48612705]
["bitfinex","SOLUSD",1771123518653,0.49616294,88.108,88.081,0.48612705]
["bitfinex","SOLUSD",1771123519454,0.49616294,88.108,88.082,11.35305737]
["bitfinex","SOLUSD",1771123519649,0.49616294,88.108,88.083,0.48612705]
["bitfinex","SOLUSD",1771123520641,11.34983599,88.107,88.083,0.48612705]
["bitfinex","SOLUSD",1771123523456,11.3491907,88.113,88.091,0.48612705]
["bitfinex","SOLUSD",1771123523761,0.49616294,88.131,88.101,0.48612705]
["bitfinex","SOLUSD",1771123524058,0.49616294,88.137,88.111,0.48612705]
["bitfinex","SOLUSD",1771123525556,11.84226441,88.136,88.11,7.7136708]
["bitfinex","SOLUSD",1771123525761,11.84226441,88.136,88.111,0.48612705]
["bitfinex","SOLUSD",1771123525945,0.49616294,88.135,88.111,0.48612705]
["bitfinex","SOLUSD",1771123528558,11.84071982,88.148,88.113,0.48612705]
["bitfinex","SOLUSD",1771123528742,0.49616294,88.147,88.113,0.48612705]
["bitfinex","SOLUSD",1771123531949,0.49616294,88.145,88.114,11.34893433]
["bitfinex","SOLUSD",1771123532155,0.49616294,88.145,88.115,0.48612705]
["bitfinex","SOLUSD",1771123532543,11.34427444,88.151,88.121,0.48612705]
["bitfinex","SOLUSD",1771123533069,11.84043738,88.151,88.121,0.48612705]
["bitfinex","SOLUSD",1771123533370,0.49616294,88.163,88.14,7.7136708]
["bitfinex","SOLUSD",1771123533677,0.2,88.17,88.151,0.48612705]
["bitfinex","SOLUSD",1771123533850,0.49616294,88.167,88.135,0.48612705]
["bitfinex","SOLUSD",1771123534049,0.2,88.17,88.135,0.48612705]
["bitfinex","SOLUSD",1771123534050,0.49616294,88.165,88.136,0.48612705]
["bitfinex","SOLUSD",1771123535573,0.49616294,88.165,88.13,7.22754375]
["bitfinex","SOLUSD",1771123535766,7.22754375,88.16,88.12,7.22754375]
["bitfinex","SOLUSD",1771123535958,0.49616294,88.157,88.117,0.48612705]
["bitfinex","SOLUSD",1771123536159,0.49616294,88.157,88.12,7.22754375]
["bitfinex","SOLUSD",1771123536673,0.49616294,88.157,88.12,7.7136708]
["bitfinex","SOLUSD",1771123536858,0.49616294,88.157,88.121,0.48612705]
["bitfinex","SOLUSD",1771123538252,0.49616294,88.155,88.13,2.88600766]
["bitfinex","SOLUSD",1771123540857,0.45359713,88.153,88.121,0.48612705]
["bitfinex","SOLUSD",1771123541262,0.45359713,88.153,88.121,11.8340632]
["bitfinex","SOLUSD",1771123541454,0.45359713,88.153,88.122,0.4597971]
["bitfinex","SOLUSD",1771123542269,0.45359713,88.151,88.121,11.34793615]
["bitfinex","SOLUSD",1771123542556,0.45359713,88.151,88.122,0.4597971]
["bitfinex","SOLUSD",1771123543458,11.34429948,88.15,88.122,0.4597971]
["bitfinex","SOLUSD",1771123543664,11.34378494,88.154,88.131,0.47499248]
["bitfinex","SOLUSD",1771123543977,0.4854111,88.153,88.125,0.47499248]
["bitfinex","SOLUSD",1771123544160,0.4854111,88.153,88.12,2.88600766]
["bitfinex","SOLUSD",1771123544561,0.4854111,88.153,88.121,0.47499248]
["bitfinex","SOLUSD",1771123544764,0.4854111,88.153,88.13,2.88600766]
["bitfinex","SOLUSD",1771123544973,0.4854111,88.158,88.131,0.47499248]
["bitfinex","SOLUSD",1771123545969,11.3433987,88.157,88.131,0.47499248]
["bitfinex","SOLUSD",1771123547070,0.4854111,88.156,88.131,0.47499248]
["bitfinex","SOLUSD",1771123548170,0.4854111,88.154,88.131,0.47499248]
["bitfinex","SOLUSD",1771123551283,11.34391342,88.153,88.131,0.47499248]
["bitfinex","SOLUSD",1771123552163,0.4854111,88.158,88.133,0.47499248]
["bitfinex","SOLUSD",1771123553165,11.3433987,88.157,88.133,0.47499248]
["bitfinex","SOLUSD",1771123554075,11.8288098,88.157,88.133,0.47499248]
["bitfinex","SOLUSD",1771123554581,0.4854111,88.156,88.133,0.47499248]
["bitfinex","SOLUSD",1771123554981,0.4854111,88.165,88.133,0.47499248]
["bitfinex","SOLUSD",1771123555768,0.4854111,88.163,88.133,0.47499248]
["bitfinex","SOLUSD",1771123557887,0.2,88.17,88.115,32.96]
["bitfinex","SOLUSD",1771123557888,39.69964383,88.162,88.127,0.47499248]
["bitfinex","SOLUSD",1771123558078,0.4854111,88.159,88.115,32.96]
["bitfinex","SOLUSD",1771123558276,0.4854111,88.159,88.131,0.47499248]
["bitfinex","SOLUSD",1771123559489,0.4854111,88.166,88.131,0.47499248]
["bitfinex","SOLUSD",1771123560078,0.4854111,88.166,88.141,0.47499248]
["bitfinex","SOLUSD",1771123560384,0.2,88.17,88.141,0.47499248]
["bitfinex","SOLUSD",1771123560789,0.2,88.17,88.15,2.8850442]
["bitfinex","SOLUSD",1771123561091,0.2,88.17,88.151,0.47499248]
["bitfinex","SOLUSD",1771123562172,0.4854111,88.169,88.145,0.47499248]
["bitfinex","SOLUSD",1771123562369,0.4854111,88.168,88.13,3.36003668]
["bitfinex","SOLUSD",1771123562568,0.4854111,88.168,88.132,0.47499248]
["bitfinex","SOLUSD",1771123564608,0.4854111,88.149,88.11,2.8850442]
["bitfinex","SOLUSD",1771123564809,0.4854111,88.149,88.111,11.34932074]
["bitfinex","SOLUSD",1771123565183,0.4854111,88.149,88.12,2.8850442]
["bitfinex","SOLUSD",1771123565978,0.4854111,88.147,88.12,2.8850442]
["bitfinex","SOLUSD",1771123566192,0.4854111,88.147,88.111,11.82431322]
["bitfinex","SOLUSD",1771123566791,0.4854111,88.147,88.12,2.8850442]
["bitfinex","SOLUSD",1771123568385,0.4854111,88.145,88.12,2.8850442]
["bitfinex","SOLUSD",1771123570503,11.8304828,88.144,88.12,2.8850442]
["bitfinex","SOLUSD",1771123570703,11.8304828,88.144,88.13,2.8850442]
["bitfinex","SOLUSD",1771123571012,0.4854111,88.151,88.131,0.47499248]
["bitfinex","SOLUSD",1771123571203,0.4854111,88.151,88.14,2.8850442]
["bitfinex","SOLUSD",1771123572605,0.4854111,88.168,88.141,0.47499248]
["bitfinex","SOLUSD",1771123572808,0.4854111,88.176,88.16,2.8850442]
["bitfinex","SOLUSD",1771123573107,0.4854111,88.176,88.17,2.8850442]
["bitfinex","SOLUSD",1771123573510,0.4854111,88.176,88.16,2.8850442]
["bitfinex","SOLUSD",1771123573712,0.49345548,88.175,88.16,2.8850442]
["bitfinex","SOLUSD",1771123575091,0.49345548,88.182,88.16,2.8850442]
["bitfinex","SOLUSD",1771123575291,0.49345548,88.182,88.161,11.34288404]
["bitfinex","SOLUSD",1771123575491,0.49345548,88.182,88.16,2.8850442]
["bitfinex","SOLUSD",1771123576909,0.49345548,88.18,88.16,2.8850442]
["bitfinex","SOLUSD",1771123577099,0.49345548,88.18,88.152,11.34402972]
["bitfinex","SOLUSD",1771123578902,0.49345548,88.18,88.152,11.83799635]
["bitfinex","SOLUSD",1771123579208,0.49345548,88.18,88.16,2.8850442]
["bitfinex","SOLUSD",1771123581206,0.49345548,88.18,88.16,3.37901083]
["bitfinex","SOLUSD",1771123581409,0.49345548,88.184,88.161,0.49396663]
["bitfinex","SOLUSD",1771123581614,0.49345548,88.184,88.16,2.8850442]
["bitfinex","SOLUSD",1771123584007,0.49345548,88.182,88.142,11.3452904]
["bitfinex","SOLUSD",1771123584307,0.49345548,88.182,88.143,0.49396663]
["bitfinex","SOLUSD",1771123584510,0.49345548,88.182,88.15,2.8850442]
["bitfinex","SOLUSD",1771123586913,0.49345548,88.18,88.143,0.49396663]
["bitfinex","SOLUSD",1771123587115,0.49345548,88.18,88.15,2.8850442]
["bitfinex","SOLUSD",1771123588524,0.49345548,88.178,88.15,2.8850442]
["bitfinex","SOLUSD",1771123589816,0.49345548,88.176,88.15,3.37901083]
["bitfinex","SOLUSD",1771123590018,11.3400542,88.183,88.161,0.49396663]
["bitfinex","SOLUSD",1771123590317,0.49345548,88.182,88.16,2.8850442]
["bitfinex","SOLUSD",1771123591105,0.49345548,88.182,88.155,0.49396663]
["bitfinex","SOLUSD",1771123591814,0.49345548,88.182,88.151,11.34417079]
["bitfinex","SOLUSD",1771123593799,11.3403114,88.181,88.151,11.34417079]
["bitfinex","SOLUSD",1771123594019,0.49345548,88.18,88.151,11.34417079]
["bitfinex","SOLUSD",1771123595315,0.49345548,88.18,88.16,2.8850442]
["bitfinex","SOLUSD",1771123597505,11.34056861,88.179,88.157,0.49396663]
["bitfinex","SOLUSD",1771123597701,0.49345548,88.178,88.151,11.83813742]
["bitfinex","SOLUSD",1771123597901,0.49345548,88.178,88.15,2.8850442]
["bitfinex","SOLUSD",1771123598840,0.49345548,88.178,88.133,32.9]
["bitfinex","SOLUSD",1771123599505,11.34082583,88.177,88.135,0.49396663]
["bitfinex","SOLUSD",1771123599704,11.34082583,88.177,88.134,11.34635895]
["bitfinex","SOLUSD",1771123599705,0.49345548,88.176,88.141,0.49396663]
["bitfinex","SOLUSD",1771123600237,0.49345548,88.176,88.151,0.49396663]
["bitfinex","SOLUSD",1771123600605,0.49345548,88.176,88.14,2.8850442]
["bitfinex","SOLUSD",1771123602026,0.47550133,88.174,88.14,2.8850442]
["bitfinex","SOLUSD",1771123604331,0.46570568,88.172,88.14,2.8850442]
["bitfinex","SOLUSD",1771123605532,0.46570568,88.17,88.14,2.8850442]
["bitfinex","SOLUSD",1771123606128,0.46570568,88.17,88.133,32.9]
["bitfinex","SOLUSD",1771123606318,0.46570568,88.168,88.121,0.49816896]
["bitfinex","SOLUSD",1771123607210,0.46570568,88.241,88.161,0.29999999]
["bitfinex","SOLUSD",1771123607410,0.46570568,88.229,88.202,4.61729252]
["bitfinex","SOLUSD",1771123607610,0.46570568,88.229,88.203,44.7974284]
["bitfinex","SOLUSD",1771123608214,0.46570568,88.229,88.21,2.8850442]
["bitfinex","SOLUSD",1771123608411,0.46570568,88.243,88.22,2.8850442]
["bitfinex","SOLUSD",1771123608931,0.46570568,88.243,88.23,2.8850442]
["bitfinex","SOLUSD",1771123610259,0.46570568,88.259,88.232,0.29999999]
["bitfinex","SOLUSD",1771123610439,0.46570568,88.259,88.25,2.8850442]
["bitfinex","SOLUSD",1771123611825,11.32886993,88.271,88.25,2.8850442]
["bitfinex","SOLUSD",1771123612925,11.32785065,88.278,88.25,2.8850442]
["bitfinex","SOLUSD",1771123613429,11.32785065,88.278,88.26,2.8850442]
["bitfinex","SOLUSD",1771123614930,11.32656759,88.288,88.27,2.8850442]
["bitfinex","SOLUSD",1771123615836,0.46570568,88.284,88.27,2.8850442]
["bitfinex","SOLUSD",1771123616038,11.32720908,88.283,88.26,2.8850442]
["bitfinex","SOLUSD",1771123616416,0.56570568,88.28,88.26,2.8850442]
["bitfinex","SOLUSD",1771123616639,0.56570568,88.28,88.243,0.49816896]
["bitfinex","SOLUSD",1771123616827,0.56570568,88.28,88.25,2.8850442]
["bitfinex","SOLUSD",1771123617825,11.32772233,88.279,88.25,2.8850442]
["bitfinex","SOLUSD",1771123619438,0.1,88.28,88.26,2.8850442]
["bitfinex","SOLUSD",1771123620930,0.1,88.28,88.26,2.87742552]
["bitfinex","SOLUSD",1771123621126,0.1,88.28,88.2,5.76246972]
["bitfinex","SOLUSD",1771123621127,2.87742552,88.27,88.23,2.87742552]
["bitfinex","SOLUSD",1771123621331,0.1,88.28,88.222,0.5]
["bitfinex","SOLUSD",1771123621545,39.65151978,88.269,88.208,0.5]
["bitfinex","SOLUSD",1771123621743,0.46570568,88.219,88.18,2.87742552]
["bitfinex","SOLUSD",1771123621925,0.46570568,88.219,88.2,2.87742552]
["bitfinex","SOLUSD",1771123622244,62.66,88.222,88.21,2.87742552]
["bitfinex","SOLUSD",1771123622541,62.66,88.222,88.2,2.87742552]
["bitfinex","SOLUSD",1771123623245,0.46570568,88.236,88.2,2.87742552]
["bitfinex","SOLUSD",1771123623444,0.46570568,88.245,88.2,2.87742552]
["bitfinex","SOLUSD",1771123623750,11.33157316,88.249,88.221,0.49816896]
["bitfinex","SOLUSD",1771123624346,0.46570568,88.259,88.208,0.49816896]
["bitfinex","SOLUSD",1771123624529,2.87742552,88.24,88.202,0.49816896]
["bitfinex","SOLUSD",1771123624736,0.46570568,88.239,88.202,0.49816896]
["bitfinex","SOLUSD",1771123624953,0.46570568,88.239,88.195,0.49816896]
["bitfinex","SOLUSD",1771123625334,0.46570568,88.239,88.187,0.49816896]
["bitfinex","SOLUSD",1771123625647,0.46570568,88.229,88.187,0.49816896]
["bitfinex","SOLUSD",1771123625843,0.46570568,88.229,88.191,0.49816896]
["bitfinex","SOLUSD",1771123627450,11.79997597,88.228,88.191,0.49816896]
["bitfinex","SOLUSD",1771123627655,0.46570568,88.227,88.191,0.49816896]
["bitfinex","SOLUSD",1771123627952,0.46570568,88.227,88.192,0.49816896]
["bitfinex","SOLUSD",1771123628746,11.33427029,88.228,88.193,0.49816896]
["bitfinex","SOLUSD",1771123628949,11.333628,88.233,88.201,0.49816896]
["bitfinex","SOLUSD",1771123629328,0.46570568,88.23,88.201,0.49816896]
["bitfinex","SOLUSD",1771123630749,0.46570568,88.23,88.192,0.49816896]
["bitfinex","SOLUSD",1771123631056,0.46570568,88.229,88.192,0.49816896]
["bitfinex","SOLUSD",1771123631651,0.46570568,88.227,88.192,0.49816896]
["bitfinex","SOLUSD",1771123631953,0.46570568,88.227,88.185,0.49816896]
["bitfinex","SOLUSD",1771123633653,0.48274511,88.219,88.178,0.48587334]
["bitfinex","SOLUSD",1771123634937,0.48274511,88.217,88.178,0.48587334]
["bitfinex","SOLUSD",1771123635947,0.48274511,88.217,88.181,0.48587334]
["bitfinex","SOLUSD",1771123637744,11.33581209,88.216,88.181,0.48587334]
["bitfinex","SOLUSD",1771123638456,0.48274511,88.215,88.181,0.48587334]
["bitfinex","SOLUSD",1771123639756,11.3360691,88.214,88.181,0.48587334]
["bitfinex","SOLUSD",1771123643651,11.81881421,88.214,88.181,0.48587334]
["bitfinex","SOLUSD",1771123644050,0.48274511,88.213,88.181,0.48587334]
["bitfinex","SOLUSD",1771123645464,11.33632612,88.212,88.181,0.48587334]
["bitfinex","SOLUSD",1771123647366,11.81907123,88.212,88.181,0.48587334]
["bitfinex","SOLUSD",1771123647787,0.48274511,88.211,88.181,0.48587334]
["bitfinex","SOLUSD",1771123649764,11.33658315,88.21,88.181,0.48587334]
["bitfinex","SOLUSD",1771123650649,11.33658315,88.21,88.165,28.35590165]
["bitfinex","SOLUSD",1771123650650,0.48274511,88.209,88.165,0.48587334]
["bitfinex","SOLUSD",1771123651350,0.48274511,88.199,88.165,0.48587334]
["bitfinex","SOLUSD",1771123651669,0.48274511,88.197,88.102,39.72668043]
["bitfinex","SOLUSD",1771123651870,0.48274511,88.179,88.13,2.87742552]
["bitfinex","SOLUSD",1771123652864,0.48274511,88.177,88.131,11.34674518]
["bitfinex","SOLUSD",1771123653672,0.48274511,88.177,88.132,0.48587334]
["bitfinex","SOLUSD",1771123655454,0.48274511,88.175,88.134,0.48587334]
["bitfinex","SOLUSD",1771123657272,11.34095445,88.176,88.151,0.48587334]
["bitfinex","SOLUSD",1771123662460,11.82542425,88.176,88.151,0.48587334]
["bitfinex","SOLUSD",1771123662758,11.82568149,88.174,88.151,0.48587334]
["bitfinex","SOLUSD",1771123666481,0.45944255,88.173,88.151,0.48587334]
["bitfinex","SOLUSD",1771123667765,0.45944255,88.171,88.151,0.48587334]
["bitfinex","SOLUSD",1771123668487,11.34146894,88.172,88.151,0.48587334]
["bitfinex","SOLUSD",1771123671499,11.34069722,88.178,88.151,0.48587334]
["bitfinex","SOLUSD",1771123671865,0.45944255,88.177,88.151,0.48587334]
["bitfinex","SOLUSD",1771123672377,11.34095445,88.176,88.151,0.48587334]
["bitfinex","SOLUSD",1771123672584,0.45944255,88.175,88.151,0.48587334]
["bitfinex","SOLUSD",1771123674680,11.34121169,88.174,88.151,0.48587334]
["bitfinex","SOLUSD",1771123674897,11.80065424,88.174,88.151,0.48587334]
["bitfinex","SOLUSD",1771123677484,11.33953984,88.187,88.161,0.46503201]
["bitfinex","SOLUSD",1771123677687,11.33953984,88.187,88.171,0.46503201]
["bitfinex","SOLUSD",1771123678070,11.79898239,88.187,88.171,0.46503201]
["bitfinex","SOLUSD",1771123678270,11.33953984,88.187,88.171,0.46503201]
["bitfinex","SOLUSD",1771123678478,11.33979701,88.185,88.171,0.46503201]
["bitfinex","SOLUSD",1771123679489,62.74,88.191,88.17,2.87742552]
["bitfinex","SOLUSD",1771123680075,0.49293667,88.19,88.17,2.87742552]
["bitfinex","SOLUSD",1771123680486,11.83209076,88.19,88.16,2.87742552]
["bitfinex","SOLUSD",1771123680696,11.33941125,88.188,88.161,11.34288404]
["bitfinex","SOLUSD",1771123680875,0.49293667,88.194,88.17,2.87742552]
["bitfinex","SOLUSD",1771123681467,0.49293667,88.194,88.138,32.78]
["bitfinex","SOLUSD",1771123681672,2.87742552,88.19,88.144,4.61729252]
["bitfinex","SOLUSD",1771123681971,0.49293667,88.188,88.14,2.87742552]
["bitfinex","SOLUSD",1771123682992,0.49293667,88.186,88.14,2.88453927]
["bitfinex","SOLUSD",1771123683186,0.49293667,88.186,88.139,11.34571529]
["bitfinex","SOLUSD",1771123683383,0.49293667,88.169,88.126,11.34738896]
["bitfinex","SOLUSD",1771123683592,0.49293667,88.167,88.126,11.34738896]
["bitfinex","SOLUSD",1771123684477,0.49293667,88.165,88.121,11.34803281]
["bitfinex","SOLUSD",1771123686370,0.49293667,88.165,88.121,39.71811485]
["bitfinex","SOLUSD",1771123686572,0.49293667,88.163,88.131,11.34674518]
["bitfinex","SOLUSD",1771123686773,0.49293667,88.163,88.14,2.88453927]
["bitfinex","SOLUSD",1771123686985,0.49293667,88.163,88.131,11.34674518]
["bitfinex","SOLUSD",1771123687598,11.34275538,88.162,88.131,11.34674518]
["bitfinex","SOLUSD",1771123687782,0.49293667,88.161,88.131,11.34674518]
["bitfinex","SOLUSD",1771123688184,0.49293667,88.161,88.14,2.88453927]
["bitfinex","SOLUSD",1771123688397,0.49293667,88.161,88.131,11.34674518]
["bitfinex","SOLUSD",1771123690493,0.49293667,88.159,88.13,2.88453927]
["bitfinex","SOLUSD",1771123691479,11.34327003,88.158,88.13,14.23137102]
["bitfinex","SOLUSD",1771123691697,0.49293667,88.157,88.13,14.23137102]
["bitfinex","SOLUSD",1771123692194,0.49293667,88.157,88.12,2.88453927]
["bitfinex","SOLUSD",1771123693092,0.49293667,88.157,88.113,4.61729252]
["bitfinex","SOLUSD",1771123693293,0.49293667,88.157,88.12,2.88453927]
["bitfinex","SOLUSD",1771123693798,0.49293667,88.155,88.121,11.34803281]
["bitfinex","SOLUSD",1771123695508,0.49293667,88.155,88.12,2.88453927]
["bitfinex","SOLUSD",1771123695908,0.49293667,88.153,88.12,14.23259525]
["bitfinex","SOLUSD",1771123697710,0.49293667,88.151,88.12,14.23259525]
["bitfinex","SOLUSD",1771123699488,0.49293667,88.151,88.11,2.88453927]
["bitfinex","SOLUSD",1771123699694,0.49293667,88.147,88.101,11.35060896]
["bitfinex","SOLUSD",1771123702214,0.49293667,88.145,88.11,2.88453927]
["bitfinex","SOLUSD",1771123702510,0.49293667,88.145,88.1,2.88453927]
["bitfinex","SOLUSD",1771123702686,0.49293667,88.139,88.092,11.3517686]
["bitfinex","SOLUSD",1771123702881,0.49293667,88.139,88.091,32.82]
["bitfinex","SOLUSD",1771123703105,0.49293667,88.139,88.087,11.35237035]
["bitfinex","SOLUSD",1771123703106,0.49293667,88.129,88.087,11.35237035]
["bitfinex","SOLUSD",1771123703411,0.49293667,88.127,88.09,2.88453927]
["bitfinex","SOLUSD",1771123703595,0.49293667,88.127,88.08,2.88453927]
["bitfinex","SOLUSD",1771123703906,0.49293667,88.119,88.07,14.23914356]
["bitfinex","SOLUSD",1771123704609,0.49293667,88.117,88.07,2.88453927]
["bitfinex","SOLUSD",1771123704905,0.49293667,88.109,88.07,2.88453927]
["bitfinex","SOLUSD",1771123705414,0.49293667,88.109,88.07,14.23910495]
["bitfinex","SOLUSD",1771123706516,0.49293667,88.107,88.07,14.23910495]
["bitfinex","SOLUSD",1771123708218,0.49293667,88.107,88.05,32.84]
["bitfinex","SOLUSD",1771123708514,0.49293667,88.097,88.07,2.88453927]
["bitfinex","SOLUSD",1771123709293,0.49293667,88.097,88.064,4.61729252]
["bitfinex","SOLUSD",1771123710109,0.49293667,88.095,88.07,2.88453927]
["bitfinex","SOLUSD",1771123711008,0.49293667,88.095,88.06,3.08453927]
["bitfinex","SOLUSD",1771123711212,0.49293667,88.095,88.07,2.88453927]
["bitfinex","SOLUSD",1771123711419,11.35125317,88.096,88.07,2.88453927]
["bitfinex","SOLUSD",1771123711593,0.49293667,88.095,88.07,2.88453927]
["bitfinex","SOLUSD",1771123712420,11.35151088,88.094,88.07,2.88453927]
["bitfinex","SOLUSD",1771123712596,0.49293667,88.093,88.07,2.88453927]
["bitfinex","SOLUSD",1771123714125,0.49293667,88.091,88.06,14.44042]
["bitfinex","SOLUSD",1771123714499,0.49293667,88.091,88.07,2.88453927]
["bitfinex","SOLUSD",1771123716706,0.49293667,88.104,88.08,2.88453927]
["bitfinex","SOLUSD",1771123718202,0.49293667,88.102,88.08,2.88453927]
["bitfinex","SOLUSD",1771123719624,0.49293667,88.102,88.072,11.35426173]
["bitfinex","SOLUSD",1771123720922,0.49293667,88.1,88.07,2.88453927]
["bitfinex","SOLUSD",1771123721419,0.49293667,88.1,88.063,11.35547647]
["bitfinex","SOLUSD",1771123723629,0.49293667,88.098,88.063,11.35547647]
["bitfinex","SOLUSD",1771123724412,0.49293667,88.098,88.061,11.35576475]
["bitfinex","SOLUSD",1771123724610,0.49293667,88.098,88.06,0.2]
["bitfinex","SOLUSD",1771123725336,0.49293667,88.089,88.04,3.08453927]
["bitfinex","SOLUSD",1771123725520,0.49293667,88.079,88.04,3.08453927]
["bitfinex","SOLUSD",1771123725717,0.49293667,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1771123727230,0.49293667,88.077,88.05,2.88453927]
["bitfinex","SOLUSD",1771123727828,0.49293667,88.075,88.05,2.88453927]
["bitfinex","SOLUSD",1771123728725,0.49293667,88.075,88.04,3.08453927]
["bitfinex","SOLUSD",1771123729643,0.49293667,88.069,88.04,0.2]
["bitfinex","SOLUSD",1771123730215,0.49293667,88.067,88.04,0.2]
["bitfinex","SOLUSD",1771123731834,0.49293667,88.067,88.02,2.98453927]
["bitfinex","SOLUSD",1771123732027,0.49293667,88.059,88.02,0.1]
["bitfinex","SOLUSD",1771123732336,0.49293667,88.057,88.02,0.1]
["bitfinex","SOLUSD",1771123733339,0.49293667,88.055,88.02,0.1]
["bitfinex","SOLUSD",1771123735351,0.49293667,88.053,88.02,0.1]
["bitfinex","SOLUSD",1771123735538,11.35666749,88.054,88.04,2.88453927]
["bitfinex","SOLUSD",1771123736035,11.35592227,88.06,88.04,2.88453927]
["bitfinex","SOLUSD",1771123736235,11.35592227,88.06,88.02,0.1]
["bitfinex","SOLUSD",1771123736236,11.35421752,88.073,88.05,2.88453927]
["bitfinex","SOLUSD",1771123736434,0.49293667,88.072,88.04,2.88453927]
["bitfinex","SOLUSD",1771123737017,0.49293667,88.072,88.023,4.61729252]
["bitfinex","SOLUSD",1771123737231,0.49293667,88.072,88.03,2.88453927]
["bitfinex","SOLUSD",1771123737641,0.49293667,88.07,88.03,2.88453927]
["bitfinex","SOLUSD",1771123737835,0.49293667,88.07,88.04,2.88453927]
["bitfinex","SOLUSD",1771123738017,0.49293667,88.07,88.05,2.88453927]
["bitfinex","SOLUSD",1771123739144,11.84663854,88.077,88.06,2.88453927]
["bitfinex","SOLUSD",1771123739365,11.84575438,88.084,88.06,2.88453927]
["bitfinex","SOLUSD",1771123739654,0.49293667,88.104,88.07,2.88453927]
["bitfinex","SOLUSD",1771123741328,0.49293667,88.102,88.07,2.88453927]
["bitfinex","SOLUSD",1771123741727,11.34893433,88.114,88.09,2.88453927]
["bitfinex","SOLUSD",1771123742244,0.49293667,88.113,88.09,2.88453927]
["bitfinex","SOLUSD",1771123742742,0.49293667,88.113,88.07,2.88453927]
["bitfinex","SOLUSD",1771123742946,0.49293667,88.113,88.07,2.88895198]
["bitfinex","SOLUSD",1771123743539,39.72217177,88.112,88.07,14.24345471]
["bitfinex","SOLUSD",1771123743737,0.49293667,88.111,88.08,2.88895198]
["bitfinex","SOLUSD",1771123743926,0.49293667,88.109,88.06,2.88895198]
["bitfinex","SOLUSD",1771123744132,0.49293667,88.099,88.044,11.35795738]
["bitfinex","SOLUSD",1771123744340,0.49293667,88.099,88.032,28.39866741]
["bitfinex","SOLUSD",1771123744341,0.49293667,88.089,88.05,2.88895198]
["bitfinex","SOLUSD",1771123745428,0.49293667,88.079,88.03,2.88895198]
["bitfinex","SOLUSD",1771123745648,0.49293667,88.077,88.03,14.24868688]
["bitfinex","SOLUSD",1771123746347,0.49293667,88.077,88.05,2.88895198]
["bitfinex","SOLUSD",1771123746669,0.49293667,88.077,88.021,11.36092523]
["bitfinex","SOLUSD",1771123746949,0.49293667,88.069,88.03,2.88895198]
["bitfinex","SOLUSD",1771123747249,0.49293667,88.069,88.021,11.36092523]
["bitfinex","SOLUSD",1771123747751,0.49293667,88.067,88.021,11.36092523]
["bitfinex","SOLUSD",1771123749634,0.49293667,88.065,88.03,2.88895198]
["bitfinex","SOLUSD",1771123751649,11.35447536,88.071,88.04,2.88895198]
["bitfinex","SOLUSD",1771123751852,11.84741203,88.071,88.04,2.88895198]
["bitfinex","SOLUSD",1771123752865,11.84741203,88.071,88.041,11.3583444]
["bitfinex","SOLUSD",1771123753057,0.49293667,88.07,88.04,2.88895198]
["bitfinex","SOLUSD",1771123754354,0.49293667,88.068,88.03,2.88895198]
["bitfinex","SOLUSD",1771123757942,0.49293667,88.066,88.031,11.35963467]
["bitfinex","SOLUSD",1771123760253,0.49293667,88.064,88.02,2.98895198]
["bitfinex","SOLUSD",1771123760566,0.49293667,88.064,88.03,2.88895198]
["bitfinex","SOLUSD",1771123762742,0.49293667,88.062,88.03,2.88895198]
["bitfinex","SOLUSD",1771123765385,0.49293667,88.06,88.03,2.88895198]
["bitfinex","SOLUSD",1771123769757,0.49293667,88.058,88.03,2.88895198]
["bitfinex","SOLUSD",1771123772171,0.49293667,88.056,88.03,2.88895198]
["bitfinex","SOLUSD",1771123773672,0.49293667,88.054,88.02,0.1]
["bitfinex","SOLUSD",1771123773865,0.46183921,88.049,87.992,0.11412666]
["bitfinex","SOLUSD",1771123774066,0.46183921,88.039,87.99,0.1]
["bitfinex","SOLUSD",1771123774271,0.46183921,88.029,87.99,0.1]
["bitfinex","SOLUSD",1771123774868,0.46183921,88.027,87.99,0.1]
["bitfinex","SOLUSD",1771123775676,0.46183921,88.025,87.991,0.11412666]
["bitfinex","SOLUSD",1771123775858,0.46183921,88.023,87.991,0.11412666]
["bitfinex","SOLUSD",1771123777177,0.46183921,88.019,87.97,3.08895198]
["bitfinex","SOLUSD",1771123777561,0.46183921,88.009,87.97,0.2]
["bitfinex","SOLUSD",1771123777875,4.61729252,88.044,87.97,0.2]
["bitfinex","SOLUSD",1771123777876,0.46183921,87.999,87.97,0.2]
["bitfinex","SOLUSD",1771123778073,0.46183921,87.997,87.954,0.11412666]
["bitfinex","SOLUSD",1771123778480,0.46183921,87.995,87.954,0.11412666]
["bitfinex","SOLUSD",1771123778678,0.46183921,87.995,87.96,2.88895198]
["bitfinex","SOLUSD",1771123779462,0.46183921,87.995,87.95,3.08895198]
["bitfinex","SOLUSD",1771123779666,0.46183921,87.989,87.95,3.08895198]
["bitfinex","SOLUSD",1771123779861,0.46183921,87.987,87.95,3.08895198]
["bitfinex","SOLUSD",1771123780078,0.46183921,87.987,87.95,0.2]
["bitfinex","SOLUSD",1771123780281,63.02,87.986,87.95,0.2]
["bitfinex","SOLUSD",1771123780480,0.46183921,87.985,87.95,0.2]
["bitfinex","SOLUSD",1771123781383,0.45363851,87.983,87.95,0.2]
["bitfinex","SOLUSD",1771123783494,0.46704008,87.981,87.95,0.2]
["bitfinex","SOLUSD",1771123783667,0.46704008,87.981,87.951,0.11412666]
["bitfinex","SOLUSD",1771123784579,0.46704008,87.981,87.95,0.2]
["bitfinex","SOLUSD",1771123784885,0.46704008,87.979,87.95,0.2]
["bitfinex","SOLUSD",1771123785466,0.46704008,87.977,87.957,12.65050978]
["bitfinex","SOLUSD",1771123786390,11.36673638,87.976,87.957,12.65050978]
["bitfinex","SOLUSD",1771123786572,39.78357733,87.976,87.954,0.5]
["bitfinex","SOLUSD",1771123789991,39.78357733,87.976,87.95,0.2]
["bitfinex","SOLUSD",1771123790979,2.88895198,87.97,87.95,1e-08]
["bitfinex","SOLUSD",1771123791175,63.22,87.969,87.951,0.5]
["bitfinex","SOLUSD",1771123791574,63.24,87.968,87.951,0.5]
["bitfinex","SOLUSD",1771123792975,63.26,87.967,87.951,0.5]
["bitfinex","SOLUSD",1771123793578,63.26,87.966,87.951,0.5]
["bitfinex","SOLUSD",1771123794579,58.33271381,87.966,87.96,2.88895198]
["bitfinex","SOLUSD",1771123795194,0.5,87.985,87.95,14.25893807]
["bitfinex","SOLUSD",1771123795491,63.28,87.984,87.96,2.88895198]
["bitfinex","SOLUSD",1771123796375,0.5,87.985,87.95,11.36998609]
["bitfinex","SOLUSD",1771123796376,63.28,87.983,87.97,2.88895198]
["bitfinex","SOLUSD",1771123796580,63.28,87.983,87.96,2.88895198]
["bitfinex","SOLUSD",1771123797275,63.3,87.992,87.97,2.88895198]
["bitfinex","SOLUSD",1771123798479,63.8,87.992,87.97,2.88895198]
["bitfinex","SOLUSD",1771123798687,0.5,87.991,87.97,2.88895198]
["bitfinex","SOLUSD",1771123798887,0.5,87.991,87.96,14.25766911]
["bitfinex","SOLUSD",1771123799188,0.5,87.989,87.96,14.25766911]
["bitfinex","SOLUSD",1771123800792,0.5,87.987,87.951,11.36996736]
["bitfinex","SOLUSD",1771123800986,0.5,87.985,87.951,11.36996736]
["bitfinex","SOLUSD",1771123801793,0.5,87.985,87.95,2.88895199]
["bitfinex","SOLUSD",1771123801997,39.77815156,87.988,87.95,2.88895199]
["bitfinex","SOLUSD",1771123801998,0.5,87.983,87.95,2.88895199]
["bitfinex","SOLUSD",1771123803293,0.5,87.981,87.951,11.36996736]
["bitfinex","SOLUSD",1771123804995,0.5,87.981,87.96,2.89696754]
["bitfinex","SOLUSD",1771123805176,0.5,87.994,87.961,11.36867475]
["bitfinex","SOLUSD",1771123805386,63.34,87.993,87.97,2.89696754]
["bitfinex","SOLUSD",1771123805577,63.34,87.993,87.961,11.36867475]
["bitfinex","SOLUSD",1771123805781,0.5,87.992,87.961,11.36867475]
["bitfinex","SOLUSD",1771123807482,11.36479867,87.991,87.961,11.36867475]
["bitfinex","SOLUSD",1771123807696,0.5,87.99,87.961,11.36867475]
["bitfinex","SOLUSD",1771123810697,0.5,87.99,87.95,1e-08]
["bitfinex","SOLUSD",1771123810698,0.5,87.99,87.97,2.89696754]
["bitfinex","SOLUSD",1771123810901,63.4,87.992,87.97,2.89696754]
["bitfinex","SOLUSD",1771123811605,74.76466263,87.993,87.97,2.89696754]
["bitfinex","SOLUSD",1771123812403,75.26466263,87.993,87.97,2.89696754]
["bitfinex","SOLUSD",1771123812596,0.5,87.992,87.97,2.89696754]
["bitfinex","SOLUSD",1771123812801,11.36479867,87.991,87.97,2.89696754]
["bitfinex","SOLUSD",1771123813793,0.5,88.0,87.971,11.36738243]
["bitfinex","SOLUSD",1771123813992,63.44,87.99,87.971,11.36738243]
["bitfinex","SOLUSD",1771123815106,0.5,87.989,87.971,11.36738243]
["bitfinex","SOLUSD",1771123816509,0.5,88.014,87.98,2.89696754]
["bitfinex","SOLUSD",1771123816691,0.5,88.014,87.99,2.89696754]
["bitfinex","SOLUSD",1771123816897,0.5,88.008,87.98,2.89696754]
["bitfinex","SOLUSD",1771123817111,0.5,88.007,87.981,11.3660904]
["bitfinex","SOLUSD",1771123823912,6.42487725,88.029,88.0,2.89696754]
["bitfinex","SOLUSD",1771123824113,0.5,88.028,88.01,2.89696754]
["bitfinex","SOLUSD",1771123825296,0.5,88.028,88.01,14.25924938]
["bitfinex","SOLUSD",1771123826506,0.5,88.036,88.01,14.25924938]
["bitfinex","SOLUSD",1771123830803,0.5,88.036,88.02,2.89696754]
["bitfinex","SOLUSD",1771123834019,0.5,88.041,88.021,11.36092523]
["bitfinex","SOLUSD",1771123837124,11.85847342,88.04,88.02,2.89696754]
["bitfinex","SOLUSD",1771123837304,0.5,88.039,88.01,2.89696754]
["bitfinex","SOLUSD",1771123839320,0.5,88.037,88.01,14.25927261]
["bitfinex","SOLUSD",1771123840414,0.5,88.037,88.02,2.89696754]
["bitfinex","SOLUSD",1771123842923,11.35823273,88.042,88.02,2.89696754]
["bitfinex","SOLUSD",1771123843226,11.85823273,88.042,88.02,2.89696754]
["bitfinex","SOLUSD",1771123844032,0.5,88.041,88.02,2.89696754]
["bitfinex","SOLUSD",1771123845531,11.35847342,88.04,88.02,2.89696754]
["bitfinex","SOLUSD",1771123845733,0.5,88.039,88.02,2.89696754]
["bitfinex","SOLUSD",1771123846537,0.5,88.039,88.01,2.89696754]
["bitfinex","SOLUSD",1771123847032,0.5,88.039,88.01,14.25931272]
["bitfinex","SOLUSD",1771123848034,11.35873145,88.038,88.01,14.25931272]
["bitfinex","SOLUSD",1771123848335,0.5,88.037,88.01,14.25931272]
["bitfinex","SOLUSD",1771123849437,0.5,88.037,88.02,2.89696754]
["bitfinex","SOLUSD",1771123855133,0.5,88.042,88.02,2.89696754]
["bitfinex","SOLUSD",1771123856939,0.5,88.04,88.02,2.89696754]
["bitfinex","SOLUSD",1771123860446,0.5,88.038,88.02,2.89696754]
["bitfinex","SOLUSD",1771123863140,0.5,88.036,88.02,2.89696754]
["bitfinex","SOLUSD",1771123865156,0.5,88.034,88.02,2.89696754]
["bitfinex","SOLUSD",1771123865475,0.5,88.034,88.012,11.36205853]
["bitfinex","SOLUSD",1771123866941,0.5,88.034,88.01,2.8927897]
["bitfinex","SOLUSD",1771123868434,0.5,88.034,88.02,2.8927897]
["bitfinex","SOLUSD",1771123868745,11.85863045,88.039,88.02,2.8927897]
["bitfinex","SOLUSD",1771123868930,11.3556358,88.062,88.03,2.8927897]
["bitfinex","SOLUSD",1771123869132,0.5,88.061,88.03,2.8927897]
["bitfinex","SOLUSD",1771123869345,0.5,88.061,88.04,2.8927897]
["bitfinex","SOLUSD",1771123869537,28.38511316,88.075,88.005,39.77046757]
["bitfinex","SOLUSD",1771123869538,0.5,88.067,88.05,2.8927897]
["bitfinex","SOLUSD",1771123870552,0.5,88.067,88.032,33.24]
["bitfinex","SOLUSD",1771123870553,0.5,88.076,88.06,2.8927897]
["bitfinex","SOLUSD",1771123871648,0.5,88.076,88.055,11.35643101]
["bitfinex","SOLUSD",1771123872956,0.5,88.076,88.051,11.35705443]
["bitfinex","SOLUSD",1771123873250,0.5,88.075,88.06,2.8927897]
["bitfinex","SOLUSD",1771123874338,0.5,88.075,88.044,11.35795738]
["bitfinex","SOLUSD",1771123874657,0.5,88.075,88.05,2.8927897]
["bitfinex","SOLUSD",1771123876262,0.5,88.073,88.04,2.8927897]
["bitfinex","SOLUSD",1771123876557,0.5,88.071,88.04,2.8927897]
["bitfinex","SOLUSD",1771123877061,0.5,88.049,88.01,2.8927897]
["bitfinex","SOLUSD",1771123877356,0.5,88.019,87.97,2.8927897]
["bitfinex","SOLUSD",1771123877558,0.5,87.999,87.955,11.36937534]
["bitfinex","SOLUSD",1771123878049,0.5,87.999,87.96,2.8927897]
["bitfinex","SOLUSD",1771123878247,0.5,87.999,87.97,2.8927897]
["bitfinex","SOLUSD",1771123878561,33.42,88.014,87.97,2.8927897]
["bitfinex","SOLUSD",1771123878562,0.5,87.997,87.97,2.8927897]
["bitfinex","SOLUSD",1771123879149,0.5,88.002,87.971,11.36738243]
["bitfinex","SOLUSD",1771123881460,0.5,88.0,87.971,11.36738243]
["bitfinex","SOLUSD",1771123881664,0.5,88.0,87.97,2.8927897]
["bitfinex","SOLUSD",1771123883164,0.5,88.0,87.971,11.36738243]
["bitfinex","SOLUSD",1771123884443,0.5,87.998,87.971,11.36738243]
["bitfinex","SOLUSD",1771123884668,0.5,87.998,87.97,2.8927897]
["bitfinex","SOLUSD",1771123885051,0.5,87.998,87.971,11.36738243]
["bitfinex","SOLUSD",1771123888051,0.5,87.996,87.97,2.8927897]
["bitfinex","SOLUSD",1771123888452,0.5,87.996,87.97,14.26027605]
["bitfinex","SOLUSD",1771123889454,0.5,88.006,87.98,2.8927897]
["bitfinex","SOLUSD",1771123889671,11.36256751,88.009,87.98,2.8927897]
["bitfinex","SOLUSD",1771123889871,0.5,88.008,87.98,2.8927897]
["bitfinex","SOLUSD",1771123890552,0.5,88.008,87.981,11.3660904]
["bitfinex","SOLUSD",1771123891673,0.5,88.006,87.981,11.3660904]
["bitfinex","SOLUSD",1771123892762,0.5,88.006,87.971,11.36738243]
["bitfinex","SOLUSD",1771123894473,0.5,88.006,87.98,2.8927897]
["bitfinex","SOLUSD",1771123896382,0.5,88.006,87.981,11.3660904]
["bitfinex","SOLUSD",1771123900080,0.5,88.025,87.99,2.8927897]
["bitfinex","SOLUSD",1771123900276,45.41272482,88.082,87.981,11.3660904]
["bitfinex","SOLUSD",1771123900277,0.5,88.033,88.01,2.8927897]
["bitfinex","SOLUSD",1771123900467,0.5,88.033,88.01,36.5527897]
["bitfinex","SOLUSD",1771123900670,0.5,88.033,88.02,2.8927897]
["bitfinex","SOLUSD",1771123900884,0.5,88.04,88.02,2.8927897]
["bitfinex","SOLUSD",1771123902483,0.5,88.04,88.011,11.36221608]
["bitfinex","SOLUSD",1771123904170,11.85698114,88.052,88.03,2.8927897]
["bitfinex","SOLUSD",1771123904382,0.5,88.052,88.03,2.8927897]
["bitfinex","SOLUSD",1771123904677,0.5,88.052,88.04,2.8927897]
["bitfinex","SOLUSD",1771123905288,0.5,88.058,88.04,2.8927897]
["bitfinex","SOLUSD",1771123905995,11.85622505,88.058,88.04,2.8927897]
["bitfinex","SOLUSD",1771123906181,0.5,88.057,88.04,2.8927897]
["bitfinex","SOLUSD",1771123906377,0.5,88.057,88.031,33.68]
["bitfinex","SOLUSD",1771123909900,0.5,88.057,88.032,11.35950563]
["bitfinex","SOLUSD",1771123910396,11.35554215,88.063,88.04,2.8927897]
["bitfinex","SOLUSD",1771123910582,0.5,88.063,88.04,2.8927897]
["bitfinex","SOLUSD",1771123911593,0.5,88.063,88.041,11.3583444]
["bitfinex","SOLUSD",1771123918502,0.5,88.063,88.05,2.8927897]
["bitfinex","SOLUSD",1771123920405,11.85475796,88.069,88.05,2.8927897]
["bitfinex","SOLUSD",1771123920594,0.5,88.068,88.06,2.8927897]
["bitfinex","SOLUSD",1771123923690,0.5,88.073,88.06,2.8927897]
["bitfinex","SOLUSD",1771123923893,0.5,88.092,88.06,2.8927897]
["bitfinex","SOLUSD",1771123924099,0.5,88.092,88.08,2.8927897]
["bitfinex","SOLUSD",1771123924411,0.5,88.099,88.08,2.8927897]
["bitfinex","SOLUSD",1771123924611,0.5,88.108,88.09,2.8927897]
["bitfinex","SOLUSD",1771123924907,7.76819404,88.107,88.09,2.8927897]
["bitfinex","SOLUSD",1771123925205,0.5,88.106,88.09,2.8927897]
["bitfinex","SOLUSD",1771123925406,0.5,88.105,88.079,33.92]
["bitfinex","SOLUSD",1771123926204,0.5,88.105,88.08,2.8927897]
["bitfinex","SOLUSD",1771123926410,0.5,88.105,88.08,14.24610486]
["bitfinex","SOLUSD",1771123928408,0.5,88.105,88.09,2.8927897]
["bitfinex","SOLUSD",1771123928906,0.5,88.11,88.09,2.88786513]
["bitfinex","SOLUSD",1771123929691,0.5,88.119,88.1,2.88786513]
["bitfinex","SOLUSD",1771123930305,11.84700268,88.129,88.11,2.88786513]
["bitfinex","SOLUSD",1771123930489,0.5,88.128,88.11,2.88786513]
["bitfinex","SOLUSD",1771123931503,0.5,88.128,88.1,14.23852235]
["bitfinex","SOLUSD",1771123931699,0.5,88.128,88.11,2.88786513]
["bitfinex","SOLUSD",1771123933026,0.5,88.126,88.11,2.88786513]
["bitfinex","SOLUSD",1771123933213,0.5,88.126,88.1,11.35065722]
["bitfinex","SOLUSD",1771123933214,0.5,88.126,88.1,2.88786513]
["bitfinex","SOLUSD",1771123933712,0.5,88.126,88.09,2.88786513]
["bitfinex","SOLUSD",1771123935807,0.2,88.13,88.1,2.88786513]
["bitfinex","SOLUSD",1771123935808,0.5,88.124,88.1,2.88786513]
["bitfinex","SOLUSD",1771123938706,0.5,88.124,88.1,14.23852817]
["bitfinex","SOLUSD",1771123942221,0.5,88.124,88.11,2.88786513]
["bitfinex","SOLUSD",1771123942813,0.5,88.129,88.11,2.88786513]
["bitfinex","SOLUSD",1771123943012,0.5,88.129,88.12,2.88786513]
["bitfinex","SOLUSD",1771123944032,11.34623021,88.135,88.12,2.88786513]
["bitfinex","SOLUSD",1771123944232,0.5,88.134,88.12,2.88786513]
["bitfinex","SOLUSD",1771123946324,0.5,88.134,88.11,2.88786513]
["bitfinex","SOLUSD",1771123946531,0.5,88.132,88.11,2.88786513]
["bitfinex","SOLUSD",1771123947535,0.5,88.132,88.11,14.23731468]
["bitfinex","SOLUSD",1771123951045,0.1,88.15,88.12,2.88786513]
["bitfinex","SOLUSD",1771123951246,62.2,88.187,88.14,2.88786513]
["bitfinex","SOLUSD",1771123951247,11.34185484,88.169,88.14,2.88786513]
["bitfinex","SOLUSD",1771123952432,39.69649195,88.169,88.14,2.88786513]
["bitfinex","SOLUSD",1771123953129,39.69649195,88.169,88.12,14.23602672]
["bitfinex","SOLUSD",1771123953327,0.45270127,88.168,88.12,14.23602672]
["bitfinex","SOLUSD",1771123953538,0.45270127,88.159,88.116,34.06]
["bitfinex","SOLUSD",1771123954328,0.45270127,88.157,88.116,34.06]
["bitfinex","SOLUSD",1771123954845,0.45270127,88.157,88.11,14.72137343]
["bitfinex","SOLUSD",1771123955825,2.88786513,88.16,88.11,14.72137343]
["bitfinex","SOLUSD",1771123955826,0.45270127,88.155,88.12,2.88786513]
["bitfinex","SOLUSD",1771123956642,0.45270127,88.155,88.121,0.48409004]
["bitfinex","SOLUSD",1771123956827,0.45270127,88.155,88.13,2.88786513]
["bitfinex","SOLUSD",1771123958345,0.45270127,88.153,88.13,2.88786513]
["bitfinex","SOLUSD",1771123958940,0.45270127,88.153,88.11,2.88786513]
["bitfinex","SOLUSD",1771123959733,0.45270127,88.153,88.096,11.35115994]
["bitfinex","SOLUSD",1771123959734,0.45270127,88.139,88.091,0.48409004]
["bitfinex","SOLUSD",1771123960026,0.45270127,88.139,88.092,11.3517686]
["bitfinex","SOLUSD",1771123960235,0.45270127,88.139,88.101,0.48409004]
["bitfinex","SOLUSD",1771123960426,0.45270127,88.137,88.101,0.48409004]
["bitfinex","SOLUSD",1771123960853,0.45270127,88.137,88.1,2.88786513]
["bitfinex","SOLUSD",1771123961725,0.46780275,88.135,88.1,2.88786513]
["bitfinex","SOLUSD",1771123963233,0.46374561,88.133,88.1,2.88786513]
["bitfinex","SOLUSD",1771123964250,0.46374561,88.131,88.096,0.48290022]
["bitfinex","SOLUSD",1771123964453,0.46374561,88.131,88.1,2.88786513]
["bitfinex","SOLUSD",1771123969252,0.46374561,88.129,88.1,2.88786513]
["bitfinex","SOLUSD",1771123971151,0.46374561,88.137,88.101,0.48290022]
["bitfinex","SOLUSD",1771123971346,0.46374561,88.137,88.102,0.48290022]
["bitfinex","SOLUSD",1771123973243,0.46374561,88.135,88.102,0.48290022]
["bitfinex","SOLUSD",1771123974560,0.46374561,88.133,88.102,0.48290022]
["bitfinex","SOLUSD",1771123975749,11.34635895,88.134,88.111,0.48290022]
["bitfinex","SOLUSD",1771123977259,0.46374561,88.139,88.12,2.88786513]
["bitfinex","SOLUSD",1771123977453,0.46374561,88.144,88.121,0.48290022]
["bitfinex","SOLUSD",1771123977756,11.34464583,88.148,88.13,3.37076535]
["bitfinex","SOLUSD",1771123978744,0.46374561,88.147,88.121,0.48290022]
["bitfinex","SOLUSD",1771123979065,0.46374561,88.147,88.113,0.48290022]
["bitfinex","SOLUSD",1771123980559,11.34400739,88.153,88.121,0.48290022]
["bitfinex","SOLUSD",1771123980760,12.00552059,88.17,88.141,0.48290022]
["bitfinex","SOLUSD",1771123980956,0.2,88.17,88.151,0.48290022]
["bitfinex","SOLUSD",1771123981356,0.66374561,88.17,88.151,0.48290022]
["bitfinex","SOLUSD",1771123981567,0.66374561,88.17,88.16,2.88786513]
["bitfinex","SOLUSD",1771123981949,0.2,88.17,88.16,2.88786513]
["bitfinex","SOLUSD",1771123982150,0.2,88.17,88.151,0.48290022]
["bitfinex","SOLUSD",1771123983061,0.2,88.17,88.16,2.88786513]
["bitfinex","SOLUSD",1771123985360,0.46374561,88.168,88.15,2.88786513]
["bitfinex","SOLUSD",1771123985592,0.46374561,88.168,88.141,0.48290022]
["bitfinex","SOLUSD",1771123985948,0.2,88.17,88.16,2.88786513]
["bitfinex","SOLUSD",1771123987177,0.2,88.17,88.15,14.71503686]
["bitfinex","SOLUSD",1771123987470,0.66374561,88.17,88.15,3.37076535]
["bitfinex","SOLUSD",1771123988176,0.2,88.17,88.15,3.37076535]
["bitfinex","SOLUSD",1771123988468,0.2,88.17,88.15,2.88786513]
["bitfinex","SOLUSD",1771123988768,0.2,88.17,88.151,11.34417079]
["bitfinex","SOLUSD",1771123990174,0.2,88.17,88.151,11.82707101]
["bitfinex","SOLUSD",1771123990657,0.2,88.17,88.152,0.48290022]
["bitfinex","SOLUSD",1771123990858,0.46374561,88.169,88.152,0.48290022]
["bitfinex","SOLUSD",1771123991047,0.46374561,88.169,88.15,2.88385859]
["bitfinex","SOLUSD",1771123991253,0.46374561,88.169,88.151,11.34417079]
["bitfinex","SOLUSD",1771123991452,0.46374561,88.169,88.151,11.82707101]
["bitfinex","SOLUSD",1771123991970,0.2,88.17,88.152,0.48290022]
["bitfinex","SOLUSD",1771123992971,0.67216365,88.17,88.152,0.48290022]
["bitfinex","SOLUSD",1771123993166,0.47216365,88.169,88.152,0.48290022]
["bitfinex","SOLUSD",1771123995472,0.47216365,88.167,88.141,11.34538938]
["bitfinex","SOLUSD",1771123995976,0.47216365,88.165,88.141,11.34538938]
["bitfinex","SOLUSD",1771123996373,0.47216365,88.165,88.141,11.83616085]
["bitfinex","SOLUSD",1771123996671,0.47216365,88.165,88.142,0.49077147]
["bitfinex","SOLUSD",1771123998088,0.2,88.17,88.161,0.49077147]
["bitfinex","SOLUSD",1771123998666,0.2,88.17,88.15,3.37463006]
["bitfinex","SOLUSD",1771123999059,0.2,88.17,88.151,0.49077147]
["bitfinex","SOLUSD",1771124001287,0.2,88.17,88.152,11.3440421]
["bitfinex","SOLUSD",1771124001459,0.2,88.17,88.153,0.49077147]
["bitfinex","SOLUSD",1771124002582,0.47216365,88.169,88.15,2.88385859]
["bitfinex","SOLUSD",1771124003289,0.47216365,88.169,88.151,11.34417079]
["bitfinex","SOLUSD",1771124003788,0.47216365,88.169,88.151,11.83494226]
["bitfinex","SOLUSD",1771124006298,0.47216365,88.169,88.151,0.49077147]
["bitfinex","SOLUSD",1771124007093,0.47216365,88.169,88.151,11.83490601]
["bitfinex","SOLUSD",1771124008293,0.47216365,88.169,88.152,0.49077147]
["bitfinex","SOLUSD",1771124008792,0.47216365,88.169,88.15,2.88385859]
["bitfinex","SOLUSD",1771124008993,0.47216365,88.167,88.15,2.88385859]
["bitfinex","SOLUSD",1771124009493,0.47216365,88.167,88.138,33.9]
["bitfinex","SOLUSD",1771124010070,0.47216365,88.167,88.139,11.34571529]
["bitfinex","SOLUSD",1771124010900,0.47216365,88.167,88.14,2.88385859]
["bitfinex","SOLUSD",1771124012977,0.47216365,88.167,88.141,11.34545784]
["bitfinex","SOLUSD",1771124013479,0.47216365,88.165,88.141,11.34545784]
["bitfinex","SOLUSD",1771124014299,0.67216365,88.17,88.15,3.37463006]
["bitfinex","SOLUSD",1771124014496,0.47216365,88.169,88.15,3.37463006]
["bitfinex","SOLUSD",1771124014677,0.47216365,88.169,88.15,2.88385859]
["bitfinex","SOLUSD",1771124017586,0.47216365,88.169,88.15,3.37463006]
["bitfinex","SOLUSD",1771124018285,0.47216365,88.169,88.151,0.49077147]
["bitfinex","SOLUSD",1771124018490,0.2,88.17,88.153,0.49077147]
["bitfinex","SOLUSD",1771124018673,0.2,88.17,88.161,0.49077147]
["bitfinex","SOLUSD",1771124019092,0.2,88.17,88.156,0.49077147]
["bitfinex","SOLUSD",1771124020103,0.2,88.17,88.138,33.9]
["bitfinex","SOLUSD",1771124020104,0.47216365,88.168,88.14,2.88385859]
["bitfinex","SOLUSD",1771124020295,0.47216365,88.168,88.141,34.44]
["bitfinex","SOLUSD",1771124020495,0.47216365,88.168,88.135,34.44]
["bitfinex","SOLUSD",1771124021500,0.48241901,88.166,88.135,34.93775186]
["bitfinex","SOLUSD",1771124021801,0.48241901,88.166,88.12,14.72976481]
["bitfinex","SOLUSD",1771124022177,0.48241901,88.159,88.117,34.46]
["bitfinex","SOLUSD",1771124023808,0.47255835,88.157,88.12,2.88385859]
["bitfinex","SOLUSD",1771124024803,0.47255835,88.157,88.117,34.46]
["bitfinex","SOLUSD",1771124025694,0.47255835,88.155,88.112,0.48611569]
["bitfinex","SOLUSD",1771124027501,0.47255835,88.153,88.112,0.48611569]
["bitfinex","SOLUSD",1771124028608,0.47255835,88.151,88.121,0.48611569]
["bitfinex","SOLUSD",1771124029410,11.3440421,88.152,88.131,0.48611569]
["bitfinex","SOLUSD",1771124029611,0.47255835,88.151,88.13,2.88385859]
["bitfinex","SOLUSD",1771124029790,0.47255835,88.151,88.131,0.48611569]
["bitfinex","SOLUSD",1771124030623,11.34429948,88.15,88.131,0.48611569]
["bitfinex","SOLUSD",1771124030909,0.47255835,88.149,88.131,0.48611569]
["bitfinex","SOLUSD",1771124033312,11.34455688,88.148,88.131,0.48611569]
["bitfinex","SOLUSD",1771124033699,0.47255835,88.147,88.13,2.88385859]
["bitfinex","SOLUSD",1771124033904,0.47255835,88.147,88.12,2.88385859]
["bitfinex","SOLUSD",1771124034312,0.47255835,88.147,88.12,3.36997428]
["bitfinex","SOLUSD",1771124034614,0.47255835,88.147,88.12,14.71813587]
["bitfinex","SOLUSD",1771124036012,0.47255835,88.145,88.12,14.71813587]
["bitfinex","SOLUSD",1771124036604,0.47255835,88.145,88.12,14.23202018]
["bitfinex","SOLUSD",1771124036808,0.47255835,88.145,88.121,0.48611569]
["bitfinex","SOLUSD",1771124039108,0.47255835,88.143,88.12,2.88385859]
["bitfinex","SOLUSD",1771124039985,0.47255835,88.143,88.121,0.48611569]
["bitfinex","SOLUSD",1771124040218,0.34310533,88.143,88.121,0.48611569]
["bitfinex","SOLUSD",1771124040599,28.35700586,88.162,88.131,0.48611569]
["bitfinex","SOLUSD",1771124040799,11.34224077,88.166,88.141,0.48611569]
["bitfinex","SOLUSD",1771124041115,39.6978427,88.166,88.13,2.88385859]
["bitfinex","SOLUSD",1771124041813,39.6978427,88.166,88.131,11.34674518]
["bitfinex","SOLUSD",1771124042013,39.6978427,88.166,88.131,11.83286087]
["bitfinex","SOLUSD",1771124042212,0.47255835,88.165,88.132,0.48611569]
["bitfinex","SOLUSD",1771124042713,0.47255835,88.165,88.131,0.48611569]
["bitfinex","SOLUSD",1771124043613,39.69874324,88.164,88.131,0.48611569]
["bitfinex","SOLUSD",1771124044007,11.34249807,88.164,88.14,2.88385859]
["bitfinex","SOLUSD",1771124044203,11.34249807,88.164,88.141,0.48611569]
["bitfinex","SOLUSD",1771124045217,11.34185484,88.169,88.141,0.48611569]
["bitfinex","SOLUSD",1771124045408,0.47255835,88.168,88.141,0.48611569]
["bitfinex","SOLUSD",1771124047516,0.2,88.17,88.122,34.56]
["bitfinex","SOLUSD",1771124047517,0.2,88.17,88.151,0.48611569]
["bitfinex","SOLUSD",1771124049815,0.2,88.17,88.161,0.48611569]
["bitfinex","SOLUSD",1771124050202,11.34063348,88.179,88.161,0.48611569]
["bitfinex","SOLUSD",1771124050721,11.81319183,88.179,88.161,0.48611569]
["bitfinex","SOLUSD",1771124050908,0.47255835,88.178,88.161,0.48611569]
["bitfinex","SOLUSD",1771124053919,0.47255835,88.178,88.135,4.61729252]
["bitfinex","SOLUSD",1771124053920,0.45041722,88.176,88.148,0.45881119]
["bitfinex","SOLUSD",1771124054102,0.45041722,88.176,88.141,0.45881119]
["bitfinex","SOLUSD",1771124055024,0.45041722,88.174,88.142,11.34532912]
["bitfinex","SOLUSD",1771124055323,0.45041722,88.174,88.143,0.45881119]
["bitfinex","SOLUSD",1771124056428,0.45041722,88.174,88.15,2.88367139]
["bitfinex","SOLUSD",1771124056613,0.45041722,88.174,88.151,0.45881119]
["bitfinex","SOLUSD",1771124061013,0.45041722,88.172,88.15,2.88367139]
["bitfinex","SOLUSD",1771124062426,0.45041722,88.17,88.15,3.34248258]
["bitfinex","SOLUSD",1771124063133,0.45041722,88.17,88.13,28.36693514]
["bitfinex","SOLUSD",1771124063134,0.45041722,88.169,88.13,2.88367139]
["bitfinex","SOLUSD",1771124063331,0.45041722,88.169,88.131,0.45881119]
["bitfinex","SOLUSD",1771124063534,0.45041722,88.169,88.141,0.45881119]
["bitfinex","SOLUSD",1771124064215,0.45041722,88.169,88.151,0.45881119]
["bitfinex","SOLUSD",1771124064516,11.34159757,88.171,88.151,0.45881119]
["bitfinex","SOLUSD",1771124064953,0.45041722,88.171,88.151,0.45881119]
["bitfinex","SOLUSD",1771124066134,11.34172621,88.17,88.151,0.45881119]
["bitfinex","SOLUSD",1771124066334,0.45041722,88.169,88.151,0.45881119]
["bitfinex","SOLUSD",1771124067527,11.34198348,88.168,88.151,0.45881119]
["bitfinex","SOLUSD",1771124068330,11.7924007,88.168,88.151,0.45881119]
["bitfinex","SOLUSD",1771124068528,0.45041722,88.167,88.15,2.88367139]
["bitfinex","SOLUSD",1771124070143,0.45041722,88.167,88.151,0.45881119]
["bitfinex","SOLUSD",1771124070343,11.79190554,88.172,88.151,0.45881119]
["bitfinex","SOLUSD",1771124071539,0.45041722,88.171,88.151,0.45881119]
["bitfinex","SOLUSD",1771124074546,0.45041722,88.169,88.145,0.45881119]
["bitfinex","SOLUSD",1771124077244,0.45041722,88.169,88.146,11.34481428]
["bitfinex","SOLUSD",1771124077450,0.45041722,88.169,88.15,2.88367139]
["bitfinex","SOLUSD",1771124077648,0.45041722,88.169,88.151,0.45881119]
["bitfinex","SOLUSD",1771124077856,28.35097217,88.181,88.151,0.45881119]
["bitfinex","SOLUSD",1771124077857,0.45041722,88.167,88.151,0.45881119]
["bitfinex","SOLUSD",1771124079741,0.45041722,88.165,88.143,0.45881119]
["bitfinex","SOLUSD",1771124092465,0.45041722,88.165,88.145,0.45498607]
["bitfinex","SOLUSD",1771124092966,11.79322398,88.18,88.151,0.45498607]
["bitfinex","SOLUSD",1771124093172,0.45278398,88.179,88.16,2.88367139]
["bitfinex","SOLUSD",1771124096774,0.45278398,88.177,88.153,11.79888133]
["bitfinex","SOLUSD",1771124096982,0.45278398,88.177,88.154,0.45498607]
["bitfinex","SOLUSD",1771124097505,0.45278398,88.177,88.133,28.36606438]
["bitfinex","SOLUSD",1771124097506,0.45278398,88.177,88.135,0.45498607]
["bitfinex","SOLUSD",1771124097794,0.45278398,88.177,88.132,11.8015153]
["bitfinex","SOLUSD",1771124097986,0.45278398,88.177,88.133,0.45498607]
["bitfinex","SOLUSD",1771124100415,0.45278398,88.175,88.15,2.88367139]
["bitfinex","SOLUSD",1771124100614,0.45278398,88.186,88.161,0.45498607]
["bitfinex","SOLUSD",1771124103823,11.33979701,88.185,88.161,0.45498607]
["bitfinex","SOLUSD",1771124104019,0.45278398,88.184,88.161,0.45498607]
["bitfinex","SOLUSD",1771124107221,11.3400542,88.183,88.161,0.45498607]
["bitfinex","SOLUSD",1771124107400,11.79283818,88.183,88.161,0.45498607]
["bitfinex","SOLUSD",1771124108002,11.79283818,88.183,88.17,2.88367139]
["bitfinex","SOLUSD",1771124109228,0.45278398,88.189,88.171,0.45498607]
["bitfinex","SOLUSD",1771124110125,0.45278398,88.189,88.143,28.36288814]
["bitfinex","SOLUSD",1771124110126,11.33736051,88.204,88.181,0.45498607]
["bitfinex","SOLUSD",1771124110427,0.2,88.21,88.191,0.45498607]
["bitfinex","SOLUSD",1771124111929,11.33671167,88.209,88.191,0.45498607]
["bitfinex","SOLUSD",1771124112106,11.78949565,88.209,88.191,0.45498607]
["bitfinex","SOLUSD",1771124113435,11.78949565,88.209,88.155,9.9781544]
["bitfinex","SOLUSD",1771124113436,0.48241441,88.208,88.175,0.45763849]
["bitfinex","SOLUSD",1771124113623,0.48241441,88.208,88.168,0.45763849]
["bitfinex","SOLUSD",1771124113821,0.48241441,88.199,88.153,0.45763849]
["bitfinex","SOLUSD",1771124114130,0.48241441,88.199,88.161,0.45763849]
["bitfinex","SOLUSD",1771124116731,0.48241441,88.197,88.163,0.45763849]
["bitfinex","SOLUSD",1771124118535,0.48241441,88.195,88.163,0.45763849]
["bitfinex","SOLUSD",1771124120223,11.33863981,88.194,88.164,11.34249807]
["bitfinex","SOLUSD",1771124120536,0.48241441,88.193,88.165,0.45763849]
["bitfinex","SOLUSD",1771124123526,0.48241441,88.191,88.165,0.45763849]
["bitfinex","SOLUSD",1771124125840,0.48241441,88.189,88.165,0.45763849]
["bitfinex","SOLUSD",1771124126639,0.48241441,88.189,88.166,0.45763849]
["bitfinex","SOLUSD",1771124129446,0.48241441,88.193,88.168,0.45763849]
["bitfinex","SOLUSD",1771124131528,0.48241441,88.191,88.168,0.45763849]
["bitfinex","SOLUSD",1771124136148,0.48241441,88.189,88.168,0.45763849]
["bitfinex","SOLUSD",1771124140852,0.4879742,88.208,88.171,0.48634006]
["bitfinex","SOLUSD",1771124144147,0.45307932,88.206,88.173,0.48609594]
["bitfinex","SOLUSD",1771124144663,0.45307932,88.208,88.181,0.48609594]
["bitfinex","SOLUSD",1771124146361,0.45307932,88.208,88.183,0.48609594]
["bitfinex","SOLUSD",1771124147750,0.2,88.21,88.183,0.48609594]
["bitfinex","SOLUSD",1771124148151,0.45307932,88.222,88.193,0.48609594]
["bitfinex","SOLUSD",1771124148963,5.91053623,88.246,88.193,0.48609594]
["bitfinex","SOLUSD",1771124148964,0.45307932,88.238,88.193,0.48609594]
["bitfinex","SOLUSD",1771124150569,0.45307932,88.236,88.195,0.48609594]
["bitfinex","SOLUSD",1771124150771,0.45307932,88.236,88.201,0.48609594]
["bitfinex","SOLUSD",1771124152051,0.45307932,88.234,88.203,0.48609594]
["bitfinex","SOLUSD",1771124153268,28.330217,88.245,88.201,11.33773361]
["bitfinex","SOLUSD",1771124153269,0.45307932,88.232,88.201,11.33773361]
["bitfinex","SOLUSD",1771124153775,0.45307932,88.232,88.201,11.82382955]
["bitfinex","SOLUSD",1771124153955,0.45307932,88.232,88.202,0.48609594]
["bitfinex","SOLUSD",1771124156571,11.33388491,88.231,88.202,0.48609594]
["bitfinex","SOLUSD",1771124156787,0.45307932,88.23,88.202,0.48609594]
["bitfinex","SOLUSD",1771124157154,0.45307932,88.23,88.204,0.48609594]
["bitfinex","SOLUSD",1771124158471,0.45307932,88.239,88.204,0.48609594]
["bitfinex","SOLUSD",1771124158658,0.45307932,88.239,88.213,0.48609594]
["bitfinex","SOLUSD",1771124159467,0.45307932,88.237,88.213,0.48609594]
["bitfinex","SOLUSD",1771124160774,0.45307932,88.244,88.215,0.48609594]
["bitfinex","SOLUSD",1771124161275,0.1,88.25,88.221,0.48609594]
["bitfinex","SOLUSD",1771124161853,0.55307932,88.25,88.221,0.48609594]
["bitfinex","SOLUSD",1771124162962,0.55307932,88.25,88.223,0.48609594]
["bitfinex","SOLUSD",1771124165381,0.55307932,88.25,88.225,0.48609594]
["bitfinex","SOLUSD",1771124167374,0.55307932,88.25,88.226,11.82062317]
["bitfinex","SOLUSD",1771124167574,0.55307932,88.25,88.227,0.48609594]
["bitfinex","SOLUSD",1771124169687,0.45307932,88.248,88.209,0.48609594]
["bitfinex","SOLUSD",1771124169985,0.45307932,88.248,88.208,61.98609594]
["bitfinex","SOLUSD",1771124170184,0.45307932,88.248,88.209,0.48609594]
["bitfinex","SOLUSD",1771124171492,0.45307932,88.246,88.21,0.48609594]
["bitfinex","SOLUSD",1771124171700,0.1,88.25,88.221,0.48609594]
["bitfinex","SOLUSD",1771124172372,0.1,88.25,88.231,0.48609594]
["bitfinex","SOLUSD",1771124172775,0.1,88.25,88.241,0.48609594]
["bitfinex","SOLUSD",1771124172975,0.1,88.25,88.235,0.45706127]
["bitfinex","SOLUSD",1771124173174,0.45866146,88.248,88.23,3.33879482]
["bitfinex","SOLUSD",1771124173377,0.45866146,88.248,88.23,0.45706127]
["bitfinex","SOLUSD",1771124173780,0.45866146,88.248,88.226,11.33445977]
["bitfinex","SOLUSD",1771124174490,0.45866146,88.246,88.222,35.5]
["bitfinex","SOLUSD",1771124174979,0.45866146,88.246,88.219,11.33531021]
["bitfinex","SOLUSD",1771124174980,0.45866146,88.246,88.211,11.33642844]
["bitfinex","SOLUSD",1771124175181,0.45866146,88.246,88.212,0.45706127]
["bitfinex","SOLUSD",1771124175881,0.45866146,88.246,88.207,35.54]
["bitfinex","SOLUSD",1771124176193,0.45866146,88.246,88.208,11.33684019]
["bitfinex","SOLUSD",1771124176593,0.45866146,88.244,88.21,11.79364442]
["bitfinex","SOLUSD",1771124176785,0.45866146,88.244,88.211,0.45706127]
["bitfinex","SOLUSD",1771124177995,0.45866146,88.244,88.221,0.45706127]
["bitfinex","SOLUSD",1771124178298,0.45866146,88.244,88.21,11.33658315]
["bitfinex","SOLUSD",1771124178299,0.45866146,88.258,88.232,0.45706127]
["bitfinex","SOLUSD",1771124178503,0.45866146,88.258,88.24,3.33648933]
["bitfinex","SOLUSD",1771124178800,0.1,88.26,88.241,0.45706127]
["bitfinex","SOLUSD",1771124179974,0.45866146,88.272,88.241,11.33260049]
["bitfinex","SOLUSD",1771124180222,11.32797155,88.278,88.26,2.87942806]
["bitfinex","SOLUSD",1771124180498,0.45866146,88.277,88.256,0.45706127]
["bitfinex","SOLUSD",1771124180672,11.32810729,88.276,88.256,0.45706127]
["bitfinex","SOLUSD",1771124180878,0.45866146,88.275,88.25,2.87942806]
["bitfinex","SOLUSD",1771124181076,0.45866146,88.275,88.251,0.45706127]
["bitfinex","SOLUSD",1771124182899,0.45866146,88.273,88.24,2.87942806]
["bitfinex","SOLUSD",1771124183213,0.45866146,88.273,88.242,0.45706127]
["bitfinex","SOLUSD",1771124183575,0.45866146,88.273,88.251,0.46773688]
["bitfinex","SOLUSD",1771124184188,0.45340719,88.271,88.25,2.87942806]
["bitfinex","SOLUSD",1771124184393,0.45340719,88.271,88.24,2.87942806]
["bitfinex","SOLUSD",1771124187504,0.45340719,88.269,88.24,2.87942806]
["bitfinex","SOLUSD",1771124188999,0.1,88.28,88.24,2.87942806]
["bitfinex","SOLUSD",1771124189000,0.45340719,88.267,88.24,2.87942806]
["bitfinex","SOLUSD",1771124190105,0.45340719,88.265,88.239,11.33284547]
["bitfinex","SOLUSD",1771124190411,0.45340719,88.265,88.23,49.77341431]
["bitfinex","SOLUSD",1771124190606,0.45340719,88.265,88.23,46.89398625]
["bitfinex","SOLUSD",1771124191305,0.45340719,88.265,88.23,47.36172313]
["bitfinex","SOLUSD",1771124191688,0.45340719,88.265,88.23,36.02773688]
["bitfinex","SOLUSD",1771124192692,0.45340719,88.263,88.23,0.46773688]
["bitfinex","SOLUSD",1771124193205,0.45340719,88.263,88.23,3.34716494]
["bitfinex","SOLUSD",1771124194624,0.45340719,88.261,88.231,0.46773688]
["bitfinex","SOLUSD",1771124194795,0.45340719,88.261,88.232,0.46773688]
["bitfinex","SOLUSD",1771124197211,0.45340719,88.259,88.232,0.46773688]
["bitfinex","SOLUSD",1771124199404,11.33041763,88.258,88.232,0.46773688]
["bitfinex","SOLUSD",1771124199605,0.45340719,88.257,88.232,0.46773688]
["bitfinex","SOLUSD",1771124205024,11.3306744,88.256,88.232,0.46773688]
["bitfinex","SOLUSD",1771124205320,0.46991622,88.255,88.232,0.46773688]
["bitfinex","SOLUSD",1771124206415,0.46991622,88.253,88.22,14.21459909]
["bitfinex","SOLUSD",1771124206614,0.46991622,88.253,88.22,14.71030002]
["bitfinex","SOLUSD",1771124206819,0.46991622,88.253,88.221,0.49570093]
["bitfinex","SOLUSD",1771124208213,0.46991622,88.253,88.23,2.87942806]
["bitfinex","SOLUSD",1771124208602,0.46991622,88.251,88.23,2.87942806]
["bitfinex","SOLUSD",1771124210327,0.46991622,88.249,88.23,2.87942806]
["bitfinex","SOLUSD",1771124210819,0.46991622,88.249,88.222,0.49570093]
["bitfinex","SOLUSD",1771124211329,0.46991622,88.249,88.223,0.49570093]
["bitfinex","SOLUSD",1771124211704,11.33144475,88.25,88.231,0.49570093]
["bitfinex","SOLUSD",1771124212207,11.33093117,88.254,88.231,0.49570093]
["bitfinex","SOLUSD",1771124212404,11.80084739,88.254,88.231,0.49570093]
["bitfinex","SOLUSD",1771124212606,0.46991622,88.253,88.231,0.49570093]
["bitfinex","SOLUSD",1771124213115,0.46991622,88.253,88.221,0.49570093]
["bitfinex","SOLUSD",1771124215011,0.46991622,88.251,88.221,0.49570093]
["bitfinex","SOLUSD",1771124218932,0.46991622,88.249,88.21,2.87942806]
["bitfinex","SOLUSD",1771124219106,0.46991622,88.249,88.211,0.49570093]
["bitfinex","SOLUSD",1771124220731,0.46991622,88.249,88.221,0.49570093]
["bitfinex","SOLUSD",1771124220914,0.46991622,88.249,88.231,0.49570093]
["bitfinex","SOLUSD",1771124221716,11.33144475,88.25,88.231,0.49570093]
["bitfinex","SOLUSD",1771124221916,0.46991622,88.261,88.231,0.49570093]
["bitfinex","SOLUSD",1771124222834,0.46991622,88.259,88.233,0.49570093]
["bitfinex","SOLUSD",1771124224830,0.46991622,88.257,88.233,0.49570093]
["bitfinex","SOLUSD",1771124225032,0.46991622,88.257,88.222,0.49570093]
["bitfinex","SOLUSD",1771124225331,0.46991622,88.257,88.217,36.63570093]
["bitfinex","SOLUSD",1771124226035,0.46991622,88.257,88.217,36.14]
["bitfinex","SOLUSD",1771124226633,0.46991622,88.257,88.217,36.63570093]
["bitfinex","SOLUSD",1771124227326,0.46991622,88.255,88.217,0.49570093]
["bitfinex","SOLUSD",1771124229427,0.46991622,88.253,88.217,0.49570093]
["bitfinex","SOLUSD",1771124230644,0.46991622,88.253,88.211,11.33644578]
["bitfinex","SOLUSD",1771124230853,0.46991622,88.253,88.212,0.49570093]
["bitfinex","SOLUSD",1771124235052,0.45407277,88.251,88.212,0.49570093]
["bitfinex","SOLUSD",1771124236320,0.45407277,88.251,88.213,11.33619761]
["bitfinex","SOLUSD",1771124236642,0.45407277,88.251,88.221,0.48386083]
["bitfinex","SOLUSD",1771124239141,39.65915786,88.252,88.221,0.48386083]
["bitfinex","SOLUSD",1771124239142,11.33144475,88.25,88.221,0.48386083]
["bitfinex","SOLUSD",1771124239442,0.45407277,88.249,88.221,0.48386083]
["bitfinex","SOLUSD",1771124240536,0.45407277,88.247,88.221,0.48386083]
["bitfinex","SOLUSD",1771124240739,0.45407277,88.247,88.211,0.48386083]
["bitfinex","SOLUSD",1771124241435,0.45407277,88.247,88.212,0.48386083]
["bitfinex","SOLUSD",1771124242544,0.45407277,88.245,88.214,0.48386083]
["bitfinex","SOLUSD",1771124244448,0.45407277,88.245,88.221,0.48386083]
["bitfinex","SOLUSD",1771124246248,11.78628799,88.244,88.221,0.48386083]
["bitfinex","SOLUSD",1771124246445,0.45407277,88.243,88.221,0.48386083]
["bitfinex","SOLUSD",1771124248250,11.33247206,88.242,88.221,0.48386083]
["bitfinex","SOLUSD",1771124249760,0.45407277,88.255,88.223,0.48386083]
["bitfinex","SOLUSD",1771124252758,0.45407277,88.253,88.223,0.48386083]
["bitfinex","SOLUSD",1771124254561,11.33118796,88.252,88.223,0.48386083]
["bitfinex","SOLUSD",1771124254854,0.45407277,88.251,88.223,0.48386083]
["bitfinex","SOLUSD",1771124258364,0.45407277,88.251,88.225,0.48386083]
["bitfinex","SOLUSD",1771124258866,0.45407277,88.249,88.225,0.48386083]
["bitfinex","SOLUSD",1771124260568,0.45407277,88.247,88.225,0.48386083]
["bitfinex","SOLUSD",1771124261068,0.45407277,88.247,88.213,0.49008182]
["bitfinex","SOLUSD",1771124261568,0.45407277,88.247,88.221,0.49008182]
["bitfinex","SOLUSD",1771124264772,0.47925862,88.245,88.221,0.49008182]
["bitfinex","SOLUSD",1771124266955,0.47925862,88.243,88.211,0.4939471]
["bitfinex","SOLUSD",1771124268060,0.47925862,88.243,88.119,25.21573909]
["bitfinex","SOLUSD",1771124268061,0.47925862,88.241,88.196,0.4939471]
["bitfinex","SOLUSD",1771124268268,0.47925862,88.239,88.196,0.4939471]
["bitfinex","SOLUSD",1771124269853,0.47925862,88.239,88.201,0.4939471]
["bitfinex","SOLUSD",1771124270662,11.33298578,88.238,88.202,11.33761139]
["bitfinex","SOLUSD",1771124270859,0.47925862,88.237,88.203,0.4939471]
["bitfinex","SOLUSD",1771124272569,0.47925862,88.235,88.205,0.4939471]
["bitfinex","SOLUSD",1771124273580,0.47925862,88.245,88.205,0.4939471]
["bitfinex","SOLUSD",1771124273763,0.47925862,88.248,88.231,0.4939471]
["bitfinex","SOLUSD",1771124273959,0.47925862,88.248,88.221,0.4939471]
["bitfinex","SOLUSD",1771124275171,0.47925862,88.248,88.223,0.4939471]
["bitfinex","SOLUSD",1771124275373,0.47925862,88.246,88.223,0.4939471]
["bitfinex","SOLUSD",1771124278889,11.3320868,88.245,88.223,0.4939471]
["bitfinex","SOLUSD",1771124279189,0.47925862,88.244,88.223,0.4939471]
["bitfinex","SOLUSD",1771124280965,0.47925862,88.244,88.225,0.4939471]
["bitfinex","SOLUSD",1771124282583,0.47925862,88.242,88.221,0.4939471]
["bitfinex","SOLUSD",1771124283580,0.47925862,88.24,88.21,2.87973449]
["bitfinex","SOLUSD",1771124283777,0.47925862,88.24,88.211,0.4939471]
["bitfinex","SOLUSD",1771124284286,0.47925862,88.24,88.21,2.87973449]
["bitfinex","SOLUSD",1771124284485,11.33285735,88.239,88.21,14.21630229]
["bitfinex","SOLUSD",1771124284667,0.47925862,88.238,88.21,14.21630229]
["bitfinex","SOLUSD",1771124285365,0.47925862,88.238,88.21,14.71024939]
["bitfinex","SOLUSD",1771124285689,0.47925862,88.238,88.211,0.4939471]
["bitfinex","SOLUSD",1771124287570,0.47925862,88.238,88.212,11.33632612]
["bitfinex","SOLUSD",1771124287891,0.47925862,88.238,88.213,0.4939471]
["bitfinex","SOLUSD",1771124291173,0.47925862,88.236,88.213,0.4939471]
["bitfinex","SOLUSD",1771124294493,0.45542423,88.234,88.213,0.4939471]
["bitfinex","SOLUSD",1771124302097,0.45542423,88.235,88.213,0.4939471]
["bitfinex","SOLUSD",1771124302404,0.45542423,88.235,88.22,2.87988806]
["bitfinex","SOLUSD",1771124302699,0.45542423,88.235,88.215,0.47858514]
["bitfinex","SOLUSD",1771124303086,28.32764891,88.253,88.215,0.47858514]
["bitfinex","SOLUSD",1771124303087,0.45542423,88.233,88.215,0.47858514]
["bitfinex","SOLUSD",1771124303498,0.45542423,88.233,88.202,0.47858514]
["bitfinex","SOLUSD",1771124303807,0.45542423,88.233,88.201,11.3377244]
["bitfinex","SOLUSD",1771124304007,0.45542423,88.233,88.211,0.47858514]
["bitfinex","SOLUSD",1771124306508,0.45542423,88.231,88.201,0.47858514]
["bitfinex","SOLUSD",1771124306683,0.45542423,88.231,88.2,2.87988806]
["bitfinex","SOLUSD",1771124306878,0.45542423,88.231,88.192,37.02]
["bitfinex","SOLUSD",1771124307080,0.45542423,88.231,88.193,0.47858514]
["bitfinex","SOLUSD",1771124307783,0.45542423,88.231,88.194,0.47858514]
["bitfinex","SOLUSD",1771124311280,11.33401337,88.23,88.194,0.47858514]
["bitfinex","SOLUSD",1771124311506,0.45542423,88.229,88.194,0.47858514]
["bitfinex","SOLUSD",1771124311706,0.45542423,88.229,88.192,37.02]
["bitfinex","SOLUSD",1771124311884,0.45542423,88.229,88.181,11.81879177]
["bitfinex","SOLUSD",1771124312205,0.45542423,88.229,88.182,0.47858514]
["bitfinex","SOLUSD",1771124313506,0.45542423,88.226,88.182,0.47858514]
["bitfinex","SOLUSD",1771124314598,0.45542423,88.226,88.184,0.47858514]
["bitfinex","SOLUSD",1771124315685,39.67129497,88.225,88.184,0.47858514]
["bitfinex","SOLUSD",1771124316010,0.45542423,88.223,88.184,0.47858514]
["bitfinex","SOLUSD",1771124316388,60.56,88.222,88.184,0.47858514]
["bitfinex","SOLUSD",1771124316588,0.45542423,88.221,88.184,0.47858514]
["bitfinex","SOLUSD",1771124317507,0.45542423,88.219,88.19,3.3584732]
["bitfinex","SOLUSD",1771124317688,0.45542423,88.219,88.191,0.47858514]
["bitfinex","SOLUSD",1771124317896,0.45542423,88.219,88.2,3.3584732]
["bitfinex","SOLUSD",1771124318503,60.58,88.223,88.2,0.47858514]
["bitfinex","SOLUSD",1771124318504,11.3355551,88.218,88.2,0.47858514]
["bitfinex","SOLUSD",1771124318707,0.45542423,88.217,88.191,0.47858514]
["bitfinex","SOLUSD",1771124320987,0.4677792,88.215,88.191,0.47858514]
["bitfinex","SOLUSD",1771124323798,11.3360691,88.214,88.191,0.47858514]
["bitfinex","SOLUSD",1771124324317,0.48420322,88.213,88.191,0.47858514]
["bitfinex","SOLUSD",1771124327324,0.48420322,88.211,88.191,0.47858514]
["bitfinex","SOLUSD",1771124329722,11.33658315,88.21,88.191,0.47858514]
["bitfinex","SOLUSD",1771124330311,11.82078637,88.21,88.191,0.47858514]
["bitfinex","SOLUSD",1771124331521,0.48420322,88.209,88.191,0.47858514]
["bitfinex","SOLUSD",1771124335410,0.48420322,88.224,88.191,0.47858514]
["bitfinex","SOLUSD",1771124337512,0.48420322,88.222,88.191,0.47858514]
["bitfinex","SOLUSD",1771124340223,11.33516963,88.221,88.191,0.47858514]
["bitfinex","SOLUSD",1771124340413,0.48420322,88.22,88.191,0.47858514]
["bitfinex","SOLUSD",1771124340922,2.87988806,88.23,88.173,37.18]
["bitfinex","SOLUSD",1771124340923,0.48420322,88.235,88.201,0.46327418]
["bitfinex","SOLUSD",1771124341116,2.87988806,88.23,88.192,11.33889695]
["bitfinex","SOLUSD",1771124341323,0.48420322,88.209,88.174,0.46327418]
["bitfinex","SOLUSD",1771124341631,2.87988806,88.18,88.163,23.7010317]
["bitfinex","SOLUSD",1771124341820,2.87988806,88.18,88.149,0.46327418]
["bitfinex","SOLUSD",1771124342031,0.74674896,88.163,88.149,0.46327418]
["bitfinex","SOLUSD",1771124344329,0.74674896,88.163,88.151,0.5]
["bitfinex","SOLUSD",1771124345927,11.34275538,88.162,88.134,0.5]
["bitfinex","SOLUSD",1771124348052,11.34275538,88.162,88.13,0.2]
["bitfinex","SOLUSD",1771124348214,11.34275538,88.162,88.113,41.53736854]
["bitfinex","SOLUSD",1771124348215,2.87988806,88.14,88.113,13.16487853]
["bitfinex","SOLUSD",1771124348420,2.87988806,88.13,88.1,0.2]
["bitfinex","SOLUSD",1771124349720,2.87988806,88.12,88.1,0.2]
["bitfinex","SOLUSD",1771124351539,11.34829038,88.119,88.1,0.2]
["bitfinex","SOLUSD",1771124354141,2.87988806,88.13,88.101,0.5]
["bitfinex","SOLUSD",1771124354322,60.62,88.129,88.101,0.5]
["bitfinex","SOLUSD",1771124354715,60.62,88.129,88.1,0.2]
["bitfinex","SOLUSD",1771124355135,2.87988806,88.12,88.1,0.2]
["bitfinex","SOLUSD",1771124355335,2.87988806,88.12,88.09,0.2]
["bitfinex","SOLUSD",1771124355336,4.61729252,88.135,88.09,0.2]
["bitfinex","SOLUSD",1771124355535,2.87988806,88.11,88.09,0.2]
["bitfinex","SOLUSD",1771124355721,2.87988806,88.11,88.08,0.2]
["bitfinex","SOLUSD",1771124355929,63.51988806,88.11,88.08,0.2]
["bitfinex","SOLUSD",1771124356123,2.87988806,88.11,88.08,0.2]
["bitfinex","SOLUSD",1771124356329,100.36352426,88.109,88.08,0.7]
["bitfinex","SOLUSD",1771124356536,100.36352426,88.109,88.081,0.5]
["bitfinex","SOLUSD",1771124358344,100.36352426,88.109,88.08,0.2]
["bitfinex","SOLUSD",1771124358539,0.14074536,88.108,88.07,2.88970557]
["bitfinex","SOLUSD",1771124358857,0.4712828,88.106,88.07,2.88970557]
["bitfinex","SOLUSD",1771124359930,0.4712828,88.104,88.07,2.88970557]
["bitfinex","SOLUSD",1771124360445,0.4712828,88.104,88.071,0.48301153]
["bitfinex","SOLUSD",1771124363732,0.4712828,88.102,88.071,0.48301153]
["bitfinex","SOLUSD",1771124363933,2.88970557,88.12,88.06,0.2]
["bitfinex","SOLUSD",1771124363934,11.34829038,88.119,88.091,0.48301153]
["bitfinex","SOLUSD",1771124364236,11.34829038,88.119,88.072,39.74021254]
["bitfinex","SOLUSD",1771124364237,11.34829038,88.119,88.101,0.48301153]
["bitfinex","SOLUSD",1771124364543,0.4712828,88.118,88.08,2.88970557]
["bitfinex","SOLUSD",1771124366433,0.4712828,88.116,88.081,0.48301153]
["bitfinex","SOLUSD",1771124367533,0.4712828,88.116,88.081,0.07700793]
["bitfinex","SOLUSD",1771124368340,0.4712828,88.114,88.08,12.72827336]
["bitfinex","SOLUSD",1771124369359,0.4712828,88.114,88.08,2.88970557]
["bitfinex","SOLUSD",1771124370446,11.34906313,88.113,88.081,0.48301153]
["bitfinex","SOLUSD",1771124370655,0.4712828,88.112,88.081,0.48301153]
["bitfinex","SOLUSD",1771124372643,0.4712828,88.11,88.081,0.48301153]
["bitfinex","SOLUSD",1771124373042,0.4712828,88.11,88.082,0.48301153]
["bitfinex","SOLUSD",1771124375256,0.4712828,88.108,88.082,0.48301153]
["bitfinex","SOLUSD",1771124378764,0.4712828,88.106,88.082,0.48301153]
["bitfinex","SOLUSD",1771124380045,0.4712828,88.104,88.073,0.48301153]
["bitfinex","SOLUSD",1771124381557,0.4712828,88.104,88.081,0.46892218]
["bitfinex","SOLUSD",1771124382142,0.46633863,88.102,88.081,0.46892218]
["bitfinex","SOLUSD",1771124383641,0.48500402,88.118,88.091,0.48313131]
["bitfinex","SOLUSD",1771124383842,0.48500402,88.117,88.091,0.48313131]
["bitfinex","SOLUSD",1771124384158,11.34867674,88.116,88.091,0.48313131]
["bitfinex","SOLUSD",1771124384362,0.48500402,88.115,88.083,0.48313131]
["bitfinex","SOLUSD",1771124384554,0.48500402,88.115,88.077,0.48313131]
["bitfinex","SOLUSD",1771124384758,0.48500402,88.109,88.077,0.48313131]
["bitfinex","SOLUSD",1771124385355,0.48500402,88.109,88.08,2.88970557]
["bitfinex","SOLUSD",1771124385537,0.48500402,88.109,88.081,0.48313131]
["bitfinex","SOLUSD",1771124386252,11.34970717,88.108,88.081,0.48313131]
["bitfinex","SOLUSD",1771124386467,0.48500402,88.107,88.081,0.48313131]
["bitfinex","SOLUSD",1771124386662,0.48500402,88.099,88.052,0.48313131]
["bitfinex","SOLUSD",1771124386847,0.48500402,88.089,88.052,0.48313131]
["bitfinex","SOLUSD",1771124387041,0.48500402,88.089,88.052,11.83998894]
["bitfinex","SOLUSD",1771124387657,0.48500402,88.089,88.058,0.48313131]
["bitfinex","SOLUSD",1771124388040,0.48500402,88.089,88.05,0.2]
["bitfinex","SOLUSD",1771124388246,0.48500402,88.089,88.054,0.48313131]
["bitfinex","SOLUSD",1771124388462,0.48500402,88.079,88.05,0.2]
["bitfinex","SOLUSD",1771124390068,0.48500402,88.077,88.05,0.2]
["bitfinex","SOLUSD",1771124390943,0.48500402,88.077,88.044,10.53190283]
["bitfinex","SOLUSD",1771124390944,0.47343176,88.059,88.044,9.00409907]
["bitfinex","SOLUSD",1771124391149,0.47343176,88.059,88.04,0.2]
["bitfinex","SOLUSD",1771124391150,0.47343176,88.059,88.031,0.53089035]
["bitfinex","SOLUSD",1771124391741,63.64970557,88.07,88.031,0.53089035]
["bitfinex","SOLUSD",1771124392167,39.74156627,88.069,88.031,0.53089035]
["bitfinex","SOLUSD",1771124392953,60.76,88.068,88.031,0.53089035]
["bitfinex","SOLUSD",1771124393470,39.74156627,88.069,88.031,0.53089035]
["bitfinex","SOLUSD",1771124393652,60.76,88.068,88.031,0.53089035]
["bitfinex","SOLUSD",1771124394169,39.74246879,88.067,88.031,0.53089035]
["bitfinex","SOLUSD",1771124397177,39.73434749,88.085,88.05,2.88970557]
["bitfinex","SOLUSD",1771124397466,39.73434749,88.085,88.051,0.53089035]
["bitfinex","SOLUSD",1771124397774,0.48500402,88.069,88.02,0.2]
["bitfinex","SOLUSD",1771124397951,0.48500402,88.059,88.02,3.08970557]
["bitfinex","SOLUSD",1771124398270,0.48500402,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1771124398676,0.48500402,88.059,88.02,3.08970557]
["bitfinex","SOLUSD",1771124398886,0.48500402,88.059,88.02,0.2]
["bitfinex","SOLUSD",1771124399073,0.48500402,88.057,88.02,0.2]
["bitfinex","SOLUSD",1771124399465,0.48500402,88.057,88.02,3.08970557]
["bitfinex","SOLUSD",1771124399980,0.48500402,88.057,88.021,0.48313131]
["bitfinex","SOLUSD",1771124400866,0.48500402,88.049,88.021,0.48313131]
["bitfinex","SOLUSD",1771124401590,0.48500402,88.047,88.021,0.48313131]
["bitfinex","SOLUSD",1771124403288,2.88970557,88.06,88.021,0.48313131]
["bitfinex","SOLUSD",1771124403289,0.48500402,88.061,88.031,0.48313131]
["bitfinex","SOLUSD",1771124403463,0.48500402,88.065,88.031,0.48313131]
["bitfinex","SOLUSD",1771124403664,0.48500402,88.063,88.031,0.48313131]
["bitfinex","SOLUSD",1771124404786,0.48500402,88.063,88.033,0.48313131]
["bitfinex","SOLUSD",1771124405881,0.48500402,88.061,88.033,0.48313131]
["bitfinex","SOLUSD",1771124407172,0.48500402,88.059,88.033,0.48313131]
["bitfinex","SOLUSD",1771124407986,11.3552544,88.065,88.041,0.48313131]
["bitfinex","SOLUSD",1771124408997,11.35460429,88.07,88.041,0.48313131]
["bitfinex","SOLUSD",1771124409172,0.48500402,88.069,88.041,0.48313131]
["bitfinex","SOLUSD",1771124409875,11.35460429,88.07,88.041,0.48313131]
["bitfinex","SOLUSD",1771124412683,11.35460429,88.07,88.043,0.48313131]
["bitfinex","SOLUSD",1771124413396,11.87522792,88.07,88.043,0.48313131]
["bitfinex","SOLUSD",1771124413596,11.35460429,88.07,88.043,0.48313131]
["bitfinex","SOLUSD",1771124414487,11.35370187,88.077,88.043,0.48313131]
["bitfinex","SOLUSD",1771124414696,0.52062363,88.076,88.044,11.35795738]
["bitfinex","SOLUSD",1771124414881,0.52062363,88.076,88.045,0.51060243]
["bitfinex","SOLUSD",1771124417575,11.35395969,88.075,88.046,11.35769938]
["bitfinex","SOLUSD",1771124417792,11.35395969,88.075,88.047,0.51060243]
["bitfinex","SOLUSD",1771124419184,0.52062363,88.074,88.047,0.51060243]
["bitfinex","SOLUSD",1771124419995,0.52062363,88.079,88.047,0.51060243]
["bitfinex","SOLUSD",1771124420195,0.52062363,88.079,88.049,0.51060243]
["bitfinex","SOLUSD",1771124422477,0.52062363,88.077,88.05,11.35718341]
["bitfinex","SOLUSD",1771124422679,0.52062363,88.077,88.051,0.51060243]
["bitfinex","SOLUSD",1771124422903,11.35357296,88.078,88.051,0.51060243]
["bitfinex","SOLUSD",1771124423291,1.96904,113.41,88.051,0.51060243]
["bitfinex","SOLUSD",1771124423292,0.52062363,88.088,88.051,0.51060243]
["bitfinex","SOLUSD",1771124424604,0.52062363,88.086,88.053,0.51060243]
["bitfinex","SOLUSD",1771124426807,0.52062363,88.084,88.055,0.51060243]
["bitfinex","SOLUSD",1771124429007,0.52062363,88.084,88.061,0.51060243]
["bitfinex","SOLUSD",1771124429184,11.35292848,88.083,88.061,0.51060243]
["bitfinex","SOLUSD",1771124431517,0.52062363,88.104,88.071,0.51060243]
["bitfinex","SOLUSD",1771124431723,0.52062363,88.104,88.081,0.51060243]
["bitfinex","SOLUSD",1771124432008,0.52062363,88.099,88.06,2.89103892]
["bitfinex","SOLUSD",1771124432185,0.52062363,88.099,88.052,11.35692545]
["bitfinex","SOLUSD",1771124432388,0.03234238,88.099,88.061,0.51060243]
["bitfinex","SOLUSD",1771124434609,11.35086663,88.099,88.071,0.51060243]
["bitfinex","SOLUSD",1771124436611,0.52062363,88.099,88.071,0.51060243]
["bitfinex","SOLUSD",1771124436811,0.52062363,88.099,88.057,0.51060243]
["bitfinex","SOLUSD",1771124437015,0.52062363,88.089,88.051,0.51060243]
["bitfinex","SOLUSD",1771124438513,11.35228407,88.088,88.052,11.35692545]
["bitfinex","SOLUSD",1771124438701,0.52062363,88.087,88.053,0.51060243]
["bitfinex","SOLUSD",1771124439806,11.35228407,88.088,88.061,0.51060243]
["bitfinex","SOLUSD",1771124440006,11.35086663,88.099,88.071,0.51060243]
["bitfinex","SOLUSD",1771124441818,11.35086663,88.099,88.07,2.89103892]
["bitfinex","SOLUSD",1771124441819,11.35086663,88.099,88.073,0.48473227]
["bitfinex","SOLUSD",1771124444123,11.87758741,88.099,88.073,0.48473227]
["bitfinex","SOLUSD",1771124445317,11.35086663,88.099,88.073,0.48473227]
["bitfinex","SOLUSD",1771124445513,0.52672078,88.098,88.073,0.48473227]
["bitfinex","SOLUSD",1771124446616,0.52672078,88.111,88.075,0.52373462]
["bitfinex","SOLUSD",1771124446925,0.52672078,88.11,88.075,0.52373462]
["bitfinex","SOLUSD",1771124448516,0.52672078,88.108,88.075,0.52373462]
["bitfinex","SOLUSD",1771124450520,11.34983599,88.107,88.075,0.52373462]
["bitfinex","SOLUSD",1771124450697,0.52672078,88.106,88.076,11.35383078]
["bitfinex","SOLUSD",1771124451015,0.52672078,88.106,88.077,0.52373462]
["bitfinex","SOLUSD",1771124454223,11.35009363,88.105,88.081,0.52373462]
["bitfinex","SOLUSD",1771124457627,0.52672078,88.105,88.081,0.52373462]
["bitfinex","SOLUSD",1771124457823,0.52672078,88.108,88.081,0.52373462]
["bitfinex","SOLUSD",1771124460521,11.34983599,88.107,88.081,0.52373462]
["bitfinex","SOLUSD",1771124461821,11.34983599,88.107,88.051,61.5]
["bitfinex","SOLUSD",1771124461822,0.52672078,88.133,88.101,0.52373462]
["bitfinex","SOLUSD",1771124462327,0.52672078,88.133,88.111,0.52373462]
["bitfinex","SOLUSD",1771124463011,0.52672078,88.133,88.1,2.89103892]
["bitfinex","SOLUSD",1771124463328,0.52672078,88.119,88.08,2.89103892]
["bitfinex","SOLUSD",1771124463533,0.52672078,88.117,88.08,2.89103892]
["bitfinex","SOLUSD",1771124464533,61.52,88.118,88.071,28.38592523]
["bitfinex","SOLUSD",1771124464534,0.52672078,88.115,88.071,28.38592523]
["bitfinex","SOLUSD",1771124465135,0.52672078,88.115,88.072,0.52373462]
["bitfinex","SOLUSD",1771124467632,0.52672078,88.113,88.074,0.52373462]
["bitfinex","SOLUSD",1771124470031,0.52672078,88.111,88.081,0.52373462]
["bitfinex","SOLUSD",1771124473338,0.52672078,88.111,88.08,2.89103892]
["bitfinex","SOLUSD",1771124473339,0.54077666,88.109,88.083,0.56884052]
["bitfinex","SOLUSD",1771124474033,2.89103892,88.09,88.048,0.58697809]
["bitfinex","SOLUSD",1771124474228,2.89103892,88.08,88.048,0.58697809]
["bitfinex","SOLUSD",1771124474439,2.89103892,88.08,88.04,2.89103892]
["bitfinex","SOLUSD",1771124474440,26.48,88.098,88.061,0.58697809]
["bitfinex","SOLUSD",1771124475741,39.72893514,88.097,88.061,0.58697809]
["bitfinex","SOLUSD",1771124480144,0.02156803,88.096,88.061,0.58697809]
["bitfinex","SOLUSD",1771124480650,0.02156803,88.096,88.063,0.58697809]
["bitfinex","SOLUSD",1771124480942,39.72893514,88.097,88.063,0.58697809]
["bitfinex","SOLUSD",1771124480943,11.35112432,88.097,88.063,0.58697809]
["bitfinex","SOLUSD",1771124481133,0.02156803,88.096,88.063,0.58697809]
["bitfinex","SOLUSD",1771124484544,0.0281468,88.089,88.063,0.58697809]
["bitfinex","SOLUSD",1771124485956,11.380302,88.089,88.063,0.58697809]
["bitfinex","SOLUSD",1771124486353,11.3521552,88.089,88.063,0.58697809]
["bitfinex","SOLUSD",1771124487044,0.03132392,88.094,88.063,0.58697809]
["bitfinex","SOLUSD",1771124490462,11.35086663,88.099,88.064,0.58697809]
["bitfinex","SOLUSD",1771124492654,0.03746213,88.101,88.066,0.58697809]
["bitfinex","SOLUSD",1771124493151,11.35022246,88.104,88.071,0.58697809]
["bitfinex","SOLUSD",1771124493852,11.34880553,88.115,88.081,0.58697809]
["bitfinex","SOLUSD",1771124495458,11.34700268,88.129,88.091,0.58697809]
["bitfinex","SOLUSD",1771124496456,11.34571529,88.139,88.101,0.58697809]
["bitfinex","SOLUSD",1771124497167,11.34511227,88.144,88.111,0.58697809]
["bitfinex","SOLUSD",1771124497338,11.34429948,88.15,88.113,0.58697809]
["bitfinex","SOLUSD",1771124497539,11.39184404,88.15,88.113,0.58697809]
["bitfinex","SOLUSD",1771124497768,11.34429948,88.15,88.113,0.58697809]
["bitfinex","SOLUSD",1771124497938,0.04754456,88.149,88.113,0.58697809]
["bitfinex","SOLUSD",1771124498365,0.04754456,88.149,88.103,0.58697809]
["bitfinex","SOLUSD",1771124499648,0.04754456,88.149,88.105,0.58697809]
["bitfinex","SOLUSD",1771124500152,0.05027864,88.149,88.111,0.58697809]
["bitfinex","SOLUSD",1771124501967,0.05027864,88.149,88.034,45.4367749]
["bitfinex","SOLUSD",1771124501968,0.05426312,88.119,88.073,0.58697809]
["bitfinex","SOLUSD",1771124502147,2.88963302,88.09,88.067,0.58697809]
["bitfinex","SOLUSD",1771124502465,0.05556089,88.094,88.067,0.58697809]
["bitfinex","SOLUSD",1771124505265,0.06060459,88.089,88.061,0.61083644]
["bitfinex","SOLUSD",1771124505563,0.06060459,88.088,88.061,0.61083644]
["bitfinex","SOLUSD",1771124506944,11.3521552,88.089,88.061,0.61083644]
["bitfinex","SOLUSD",1771124508754,11.3521552,88.089,88.041,36.26]
["bitfinex","SOLUSD",1771124508755,0.06423733,88.088,88.043,0.61083644]
["bitfinex","SOLUSD",1771124508961,0.06423733,88.079,88.043,0.61083644]
["bitfinex","SOLUSD",1771124509568,0.06423733,88.079,88.044,0.61083644]
["bitfinex","SOLUSD",1771124509869,0.06542054,88.085,88.044,0.61083644]
["bitfinex","SOLUSD",1771124510883,0.06659015,88.079,88.044,0.61083644]
["bitfinex","SOLUSD",1771124511262,2.88963302,88.08,88.046,0.61083644]
["bitfinex","SOLUSD",1771124511465,39.80164274,88.086,88.046,0.61083644]
["bitfinex","SOLUSD",1771124511662,0.06774633,88.085,88.046,0.61083644]
["bitfinex","SOLUSD",1771124511864,2.88963302,88.08,88.046,0.61083644]
["bitfinex","SOLUSD",1771124513366,11.35344406,88.079,88.046,0.61083644]
["bitfinex","SOLUSD",1771124514560,0.06774633,88.085,88.046,0.61083644]
["bitfinex","SOLUSD",1771124515685,0.07223976,88.079,88.046,0.61083644]
["bitfinex","SOLUSD",1771124516780,11.42568382,88.079,88.046,0.61083644]
["bitfinex","SOLUSD",1771124516962,11.35344406,88.079,88.046,0.61083644]
["bitfinex","SOLUSD",1771124517163,0.07333105,88.078,88.046,0.61083644]
["bitfinex","SOLUSD",1771124518859,0.07547616,88.069,88.034,0.61083644]
["bitfinex","SOLUSD",1771124519665,0.07653028,88.059,88.034,0.61083644]
["bitfinex","SOLUSD",1771124519862,11.43255294,88.059,88.034,0.61083644]
["bitfinex","SOLUSD",1771124520062,0.07653028,88.058,88.027,0.61083644]
["bitfinex","SOLUSD",1771124520378,0.07757228,88.049,88.02,0.81083644]
["bitfinex","SOLUSD",1771124520677,0.07757228,88.029,88.006,0.61083644]
["bitfinex","SOLUSD",1771124520885,39.74607932,88.059,88.012,0.61083644]
["bitfinex","SOLUSD",1771124521191,11.35523051,88.066,88.031,0.61083644]
["bitfinex","SOLUSD",1771124522085,2.88963302,88.07,88.032,11.35950563]
["bitfinex","SOLUSD",1771124522308,2.88963302,88.08,88.033,0.61083644]
["bitfinex","SOLUSD",1771124522669,0.07962053,88.079,88.033,0.61083644]
["bitfinex","SOLUSD",1771124525566,11.43306459,88.079,88.035,0.61083644]
["bitfinex","SOLUSD",1771124525774,11.35344406,88.079,88.041,0.61083644]
["bitfinex","SOLUSD",1771124530799,0.08735625,88.08,88.043,0.61083644]
["bitfinex","SOLUSD",1771124532405,0.08918103,88.079,88.043,0.61083644]
["bitfinex","SOLUSD",1771124533195,0.09096413,88.078,88.043,0.61083644]
["bitfinex","SOLUSD",1771124535196,0.09270651,88.069,88.043,0.61083644]
["bitfinex","SOLUSD",1771124537202,0.09270651,88.069,88.037,0.58878625]
["bitfinex","SOLUSD",1771124537406,0.09440909,88.068,88.037,0.58878625]
["bitfinex","SOLUSD",1771124539307,0.09440909,88.068,88.039,0.58878625]
["bitfinex","SOLUSD",1771124539809,11.35473322,88.069,88.039,0.58878625]
["bitfinex","SOLUSD",1771124539983,0.09607278,88.068,88.032,0.58878625]
["bitfinex","SOLUSD",1771124540382,11.35473322,88.069,88.032,0.58878625]
["bitfinex","SOLUSD",1771124540612,11.35473322,88.069,88.04,2.88963302]
["bitfinex","SOLUSD",1771124540788,11.35473322,88.069,88.041,0.58878625]
["bitfinex","SOLUSD",1771124541912,0.09769847,88.08,88.042,11.35821539]
["bitfinex","SOLUSD",1771124542090,0.09769847,88.08,88.043,0.58878625]
["bitfinex","SOLUSD",1771124543310,0.09928703,88.078,88.043,0.58878625]
["bitfinex","SOLUSD",1771124547108,0.10160211,88.069,88.037,0.58878625]
["bitfinex","SOLUSD",1771124547510,0.10160211,88.069,88.029,0.58878625]
["bitfinex","SOLUSD",1771124548298,0.10310151,88.068,88.031,0.58878625]
["bitfinex","SOLUSD",1771124548709,11.35473322,88.069,88.031,0.58878625]
["bitfinex","SOLUSD",1771124549014,11.35473322,88.069,88.041,0.58878625]
["bitfinex","SOLUSD",1771124549517,11.35357296,88.078,88.041,0.58878625]
["bitfinex","SOLUSD",1771124550397,28.38361016,88.079,88.051,0.58878625]
["bitfinex","SOLUSD",1771124551492,39.73254321,88.089,88.053,0.58878625]
["bitfinex","SOLUSD",1771124552114,0.10528665,88.088,88.053,0.58878625]
["bitfinex","SOLUSD",1771124552607,2.8913079,88.09,88.052,11.35692545]
["bitfinex","SOLUSD",1771124552608,11.35009363,88.105,88.081,0.58878625]
["bitfinex","SOLUSD",1771124555813,11.45817845,88.105,88.081,0.58878625]
["bitfinex","SOLUSD",1771124557507,0.75,88.107,88.081,0.58878625]
["bitfinex","SOLUSD",1771124557820,0.75,88.107,88.083,0.58878625]
["bitfinex","SOLUSD",1771124558712,0.11010021,88.105,88.076,0.58878625]
["bitfinex","SOLUSD",1771124558903,0.11010021,88.105,88.0,2.8913079]
["bitfinex","SOLUSD",1771124558904,0.11010021,88.099,88.068,0.58878625]
["bitfinex","SOLUSD",1771124559830,0.11075663,88.089,88.061,0.58878625]
["bitfinex","SOLUSD",1771124560728,11.35086663,88.099,88.071,0.58878625]
["bitfinex","SOLUSD",1771124561724,0.11268101,88.105,88.071,0.58878625]
["bitfinex","SOLUSD",1771124562612,0.11330779,88.099,88.061,0.59311548]
["bitfinex","SOLUSD",1771124564021,0.11453983,88.098,88.063,0.64007558]
["bitfinex","SOLUSD",1771124564329,0.11453983,88.098,88.062,11.3556358]
["bitfinex","SOLUSD",1771124564330,11.35086663,88.099,88.071,0.64007558]
["bitfinex","SOLUSD",1771124564500,0.11514526,88.098,88.071,0.64007558]
["bitfinex","SOLUSD",1771124565904,39.72803322,88.099,88.071,0.64007558]
["bitfinex","SOLUSD",1771124568027,28.37716659,88.099,88.071,0.64007558]
["bitfinex","SOLUSD",1771124569516,28.49523627,88.099,88.071,0.64007558]
["bitfinex","SOLUSD",1771124570024,0.11806968,88.099,88.071,0.64007558]
["bitfinex","SOLUSD",1771124573307,0.12029059,88.105,88.071,0.64007558]
["bitfinex","SOLUSD",1771124576016,11.34841916,88.118,88.081,0.64007558]
["bitfinex","SOLUSD",1771124577035,11.34841916,88.118,88.091,0.64007558]
["bitfinex","SOLUSD",1771124578133,28.3675705,88.129,88.093,0.64007558]
["bitfinex","SOLUSD",1771124578432,28.3675705,88.129,88.101,0.64007558]
["bitfinex","SOLUSD",1771124578607,0.12292623,88.128,88.101,0.64007558]
["bitfinex","SOLUSD",1771124580011,0.12292623,88.128,88.091,0.64007558]
["bitfinex","SOLUSD",1771124580214,0.12292623,88.128,88.092,0.64007558]
["bitfinex","SOLUSD",1771124580933,11.34700268,88.129,88.092,0.64007558]
["bitfinex","SOLUSD",1771124581141,11.34584401,88.138,88.111,0.64007558]
["bitfinex","SOLUSD",1771124581726,0.73400002,88.139,88.111,0.64007558]
["bitfinex","SOLUSD",1771124581923,12.07972448,88.139,88.111,0.64007558]
["bitfinex","SOLUSD",1771124582127,0.12443607,88.138,88.111,0.64007558]
["bitfinex","SOLUSD",1771124582330,0.12443607,88.138,88.101,0.64007558]
["bitfinex","SOLUSD",1771124584536,0.12589447,88.129,88.101,0.64007558]
["bitfinex","SOLUSD",1771124585848,0.12636948,88.128,88.089,0.64007558]
["bitfinex","SOLUSD",1771124586158,0.12636948,88.119,88.089,0.64007558]
["bitfinex","SOLUSD",1771124587854,0.1273032,88.118,88.089,0.64007558]
["bitfinex","SOLUSD",1771124588067,0.1273032,88.118,88.091,0.64007558]
["bitfinex","SOLUSD",1771124588549,2.8913079,88.1,88.061,0.64007558]
["bitfinex","SOLUSD",1771124588738,0.12776203,88.099,88.061,0.64007558]
["bitfinex","SOLUSD",1771124589529,0.12821559,88.089,88.051,0.64007558]
["bitfinex","SOLUSD",1771124590144,0.12821559,88.088,88.051,0.64007558]
["bitfinex","SOLUSD",1771124591543,39.73254321,88.089,88.051,0.64007558]
["bitfinex","SOLUSD",1771124591544,0.12910714,88.079,88.051,0.64007558]
["bitfinex","SOLUSD",1771124592848,11.35344406,88.079,88.051,0.64007558]
["bitfinex","SOLUSD",1771124593751,0.13040643,88.078,88.051,0.64007558]
["bitfinex","SOLUSD",1771124594155,39.73705422,88.079,88.051,0.64007558]
["bitfinex","SOLUSD",1771124594656,39.73705422,88.079,88.052,0.62805854]
["bitfinex","SOLUSD",1771124594657,11.35344406,88.079,88.052,0.62805854]
["bitfinex","SOLUSD",1771124595645,28.37938322,88.093,88.052,0.62805854]
["bitfinex","SOLUSD",1771124595849,28.37938322,88.093,88.061,0.62805854]
["bitfinex","SOLUSD",1771124598461,28.51185753,88.093,88.061,0.62805854]
["bitfinex","SOLUSD",1771124599138,28.37938322,88.093,88.061,0.62805854]
["bitfinex","SOLUSD",1771124600458,11.35086663,88.099,88.061,0.62805854]
["bitfinex","SOLUSD",1771124600764,0.13326859,88.079,88.044,0.62805854]
["bitfinex","SOLUSD",1771124600945,11.35086663,88.099,88.061,0.62805854]
["bitfinex","SOLUSD",1771124601139,0.1336589,88.098,88.071,0.62805854]
["bitfinex","SOLUSD",1771124601544,0.1336589,88.098,88.064,0.62805854]
["bitfinex","SOLUSD",1771124601740,2.8913079,88.08,88.04,38.7313079]
["bitfinex","SOLUSD",1771124601955,0.62643203,88.079,88.04,35.84]
["bitfinex","SOLUSD",1771124602459,0.62643203,88.079,88.04,38.7313079]
["bitfinex","SOLUSD",1771124602654,2.8913079,88.08,88.041,11.3583444]
["bitfinex","SOLUSD",1771124602655,0.62643203,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1771124603665,0.62643203,88.077,88.042,0.62805854]
["bitfinex","SOLUSD",1771124604765,0.62643203,88.075,88.042,0.62805854]
["bitfinex","SOLUSD",1771124607464,11.3540886,88.074,88.044,0.62805854]
["bitfinex","SOLUSD",1771124607843,11.35254183,88.086,88.044,0.62805854]
["bitfinex","SOLUSD",1771124608060,11.35254183,88.086,88.051,0.62805854]
["bitfinex","SOLUSD",1771124608663,11.97897386,88.086,88.051,0.62805854]
["bitfinex","SOLUSD",1771124608851,0.62643203,88.085,88.051,0.62805854]
["bitfinex","SOLUSD",1771124611158,11.3527996,88.084,88.051,0.62805854]
["bitfinex","SOLUSD",1771124611545,11.3527996,88.084,88.053,0.62805854]
["bitfinex","SOLUSD",1771124611752,11.3527996,88.084,88.061,0.62805854]
["bitfinex","SOLUSD",1771124612949,0.62643203,88.083,88.055,0.62805854]
["bitfinex","SOLUSD",1771124613646,0.62643203,88.081,88.055,0.62805854]
["bitfinex","SOLUSD",1771124614055,0.62643203,88.079,88.041,0.62805854]
["bitfinex","SOLUSD",1771124617372,0.62643203,88.077,88.042,0.62805854]
["bitfinex","SOLUSD",1771124619888,11.35383078,88.076,88.042,0.62805854]
["bitfinex","SOLUSD",1771124620075,0.62643203,88.075,88.042,0.62805854]
["bitfinex","SOLUSD",1771124620774,0.62643203,88.075,88.044,0.64873701]
["bitfinex","SOLUSD",1771124620969,11.35383078,88.076,88.044,0.64873701]
["bitfinex","SOLUSD",1771124621762,11.94199075,88.076,88.044,0.64873701]
["bitfinex","SOLUSD",1771124622975,0.58815997,88.075,88.044,0.64873701]
["bitfinex","SOLUSD",1771124623372,39.73254321,88.089,88.051,0.62263353]
["bitfinex","SOLUSD",1771124623560,39.73254321,88.089,88.061,0.62263353]
["bitfinex","SOLUSD",1771124623770,11.3521552,88.089,88.061,0.62263353]
["bitfinex","SOLUSD",1771124624769,11.35048012,88.102,88.071,0.62263353]
["bitfinex","SOLUSD",1771124625602,11.35048012,88.102,88.081,0.62263353]
["bitfinex","SOLUSD",1771124626495,11.34816159,88.12,88.091,0.62263353]
["bitfinex","SOLUSD",1771124626971,11.96189325,88.12,88.091,0.62263353]
["bitfinex","SOLUSD",1771124627174,0.61373166,88.119,88.091,0.62263353]
["bitfinex","SOLUSD",1771124628486,11.34841916,88.118,88.091,0.62263353]
["bitfinex","SOLUSD",1771124629489,2.89142788,88.13,88.101,0.62263353]
["bitfinex","SOLUSD",1771124629490,11.34687393,88.13,88.101,0.62263353]
["bitfinex","SOLUSD",1771124629672,11.34687393,88.13,88.111,0.62263353]
["bitfinex","SOLUSD",1771124631292,11.34532912,88.142,88.111,0.62263353]
["bitfinex","SOLUSD",1771124634000,0.61373166,88.141,88.113,0.62263353]
["bitfinex","SOLUSD",1771124634688,0.61373166,88.141,88.1,2.89142788]
["bitfinex","SOLUSD",1771124634689,0.61373166,88.139,88.106,0.62263353]
["bitfinex","SOLUSD",1771124634903,0.61373166,88.129,88.098,0.62263353]
["bitfinex","SOLUSD",1771124635898,11.34713144,88.128,88.098,0.62263353]
["bitfinex","SOLUSD",1771124636082,0.61373166,88.127,88.098,0.62263353]
["bitfinex","SOLUSD",1771124637287,0.61373166,88.148,88.111,0.62263353]
["bitfinex","SOLUSD",1771124639491,11.34468558,88.147,88.111,0.62263353]
["bitfinex","SOLUSD",1771124639677,0.61373166,88.146,88.111,0.62263353]
["bitfinex","SOLUSD",1771124640780,0.61373166,88.146,88.113,0.62263353]
["bitfinex","SOLUSD",1771124641097,0.2,88.16,88.141,0.62263353]
["bitfinex","SOLUSD",1771124641275,11.34314136,88.159,88.141,0.62263353]
["bitfinex","SOLUSD",1771124641881,0.09316115,88.169,88.152,0.53535724]
["bitfinex","SOLUSD",1771124642080,5.90561627,88.185,88.161,0.24219609]
["bitfinex","SOLUSD",1771124642279,11.33948636,88.188,88.17,2.89142788]
["bitfinex","SOLUSD",1771124642603,11.33881534,88.193,88.161,0.23903465]
["bitfinex","SOLUSD",1771124642776,11.33928267,88.189,88.17,2.89142788]
["bitfinex","SOLUSD",1771124643094,11.53915419,88.19,88.161,0.23903465]
["bitfinex","SOLUSD",1771124643297,0.61373166,88.189,88.16,2.89142788]
["bitfinex","SOLUSD",1771124643671,0.61373166,88.187,88.16,2.89142788]
["bitfinex","SOLUSD",1771124645399,0.61373166,88.187,88.15,2.89142788]
["bitfinex","SOLUSD",1771124645578,0.61373166,88.179,88.14,2.89142788]
["bitfinex","SOLUSD",1771124645777,0.61373166,88.177,88.15,2.89142788]
["bitfinex","SOLUSD",1771124647089,0.61373166,88.177,88.141,11.34545353]
["bitfinex","SOLUSD",1771124648377,0.61373166,88.177,88.14,2.89142788]
["bitfinex","SOLUSD",1771124648576,0.61373166,88.175,88.14,2.89142788]
["bitfinex","SOLUSD",1771124649993,0.61373166,88.169,88.135,35.84]
["bitfinex","SOLUSD",1771124650896,39.69694219,88.168,88.135,35.84]
["bitfinex","SOLUSD",1771124651101,0.61373166,88.167,88.135,35.84]
["bitfinex","SOLUSD",1771124651299,0.61373166,88.167,88.13,2.89142788]
["bitfinex","SOLUSD",1771124651600,0.61373166,88.167,88.131,11.34674518]
["bitfinex","SOLUSD",1771124652395,0.61373166,88.167,88.13,2.89142788]
["bitfinex","SOLUSD",1771124652797,0.61373166,88.167,88.132,0.20935007]
["bitfinex","SOLUSD",1771124653004,0.61373166,88.167,88.141,0.20935007]
["bitfinex","SOLUSD",1771124653505,11.34224077,88.166,88.141,0.20935007]
["bitfinex","SOLUSD",1771124653677,11.95245584,88.166,88.141,0.20935007]
["bitfinex","SOLUSD",1771124655206,0.61021507,88.165,88.141,0.20935007]
["bitfinex","SOLUSD",1771124655782,0.61021507,88.165,88.14,2.89142788]
["bitfinex","SOLUSD",1771124657198,11.34249807,88.164,88.14,2.89142788]
["bitfinex","SOLUSD",1771124657418,11.95271314,88.164,88.14,2.89142788]
["bitfinex","SOLUSD",1771124657605,0.61021507,88.163,88.14,2.89142788]
["bitfinex","SOLUSD",1771124657810,0.61021507,88.163,88.13,2.89142788]
["bitfinex","SOLUSD",1771124660003,0.61021507,88.161,88.13,2.89142788]
["bitfinex","SOLUSD",1771124660208,0.61021507,88.161,88.12,2.89142788]
["bitfinex","SOLUSD",1771124660407,2.89142788,88.16,88.12,2.89142788]
["bitfinex","SOLUSD",1771124660605,0.61021507,88.149,88.115,34.446]
["bitfinex","SOLUSD",1771124660809,0.61021507,88.149,88.1,2.89142788]
["bitfinex","SOLUSD",1771124660810,0.61021507,88.139,88.1,2.89142788]
["bitfinex","SOLUSD",1771124662899,0.61021507,88.129,88.09,2.89142788]
["bitfinex","SOLUSD",1771124663907,0.61021507,88.129,88.091,0.17797175]
["bitfinex","SOLUSD",1771124664933,0.61021507,88.127,88.091,0.17797175]
["bitfinex","SOLUSD",1771124665330,0.61021507,88.127,88.085,35.82]
["bitfinex","SOLUSD",1771124665623,0.61021507,88.119,88.085,35.82]
["bitfinex","SOLUSD",1771124666805,0.61021507,88.125,88.1,2.88792907]
["bitfinex","SOLUSD",1771124667615,0.61021507,88.123,88.097,0.17078364]
["bitfinex","SOLUSD",1771124668626,11.95811911,88.122,88.097,0.17078364]
["bitfinex","SOLUSD",1771124668925,0.61021507,88.121,88.097,0.17078364]
["bitfinex","SOLUSD",1771124669303,0.61021507,88.121,88.1,2.88792907]
["bitfinex","SOLUSD",1771124669806,11.34816159,88.12,88.1,2.88792907]
["bitfinex","SOLUSD",1771124670524,11.34700268,88.129,88.111,0.16157893]
["bitfinex","SOLUSD",1771124670823,0.61021507,88.138,88.111,0.16157893]
["bitfinex","SOLUSD",1771124671131,0.61021507,88.138,88.12,2.88792907]
["bitfinex","SOLUSD",1771124671424,0.61021507,88.138,88.101,11.35060896]
["bitfinex","SOLUSD",1771124671425,11.34455688,88.148,88.13,2.88792907]
["bitfinex","SOLUSD",1771124671609,11.34455688,88.148,88.13,3.04727251]
["bitfinex","SOLUSD",1771124671924,0.61021507,88.152,88.13,2.88792907]
["bitfinex","SOLUSD",1771124675507,11.34417079,88.151,88.13,2.88792907]
["bitfinex","SOLUSD",1771124676225,11.95438586,88.151,88.13,2.88792907]
["bitfinex","SOLUSD",1771124676610,0.61021507,88.15,88.13,2.88792907]
["bitfinex","SOLUSD",1771124679329,11.34353051,88.156,88.131,0.14235959]
["bitfinex","SOLUSD",1771124679525,11.34353051,88.156,88.115,35.82]
["bitfinex","SOLUSD",1771124679526,0.61021507,88.165,88.141,0.14235959]
["bitfinex","SOLUSD",1771124680336,0.61021507,88.165,88.131,11.34674518]
["bitfinex","SOLUSD",1771124680726,0.61021507,88.165,88.132,0.14034486]
["bitfinex","SOLUSD",1771124681026,11.34249807,88.164,88.13,2.88792907]
["bitfinex","SOLUSD",1771124681203,0.56112833,88.163,88.13,2.88792907]
["bitfinex","SOLUSD",1771124681408,0.56112833,88.163,88.131,11.34674518]
["bitfinex","SOLUSD",1771124682216,0.56112833,88.163,88.13,2.88792907]
["bitfinex","SOLUSD",1771124683418,0.57594592,88.159,88.12,2.88792907]
["bitfinex","SOLUSD",1771124685438,2.88792907,88.15,88.115,35.82]
["bitfinex","SOLUSD",1771124685616,0.57594592,88.139,88.1,14.23864245]
["bitfinex","SOLUSD",1771124687034,11.34584401,88.138,88.101,0.12503816]
["bitfinex","SOLUSD",1771124687231,0.57594592,88.137,88.1,11.35071338]
["bitfinex","SOLUSD",1771124687536,0.57594592,88.137,88.11,2.88792907]
["bitfinex","SOLUSD",1771124688139,0.57594592,88.137,88.111,0.12322239]
["bitfinex","SOLUSD",1771124688522,0.57594592,88.137,88.12,2.88792907]
["bitfinex","SOLUSD",1771124688720,11.34584401,88.138,88.12,2.88792907]
["bitfinex","SOLUSD",1771124688932,11.34584401,88.138,88.121,0.12142747]
["bitfinex","SOLUSD",1771124689523,0.57594592,88.151,88.13,2.88792907]
["bitfinex","SOLUSD",1771124693641,11.34429948,88.15,88.13,2.88792907]
["bitfinex","SOLUSD",1771124694147,0.57594592,88.149,88.13,2.88792907]
["bitfinex","SOLUSD",1771124695423,0.57594592,88.155,88.131,0.10942721]
["bitfinex","SOLUSD",1771124697347,0.57594592,88.153,88.13,2.88792907]
["bitfinex","SOLUSD",1771124699145,11.91998802,88.152,88.13,2.88792907]
["bitfinex","SOLUSD",1771124699731,0.57594592,88.159,88.14,2.88792907]
["bitfinex","SOLUSD",1771124699933,11.34300177,88.161,88.141,0.10299326]
["bitfinex","SOLUSD",1771124700629,11.3400542,88.183,88.151,0.10143069]
["bitfinex","SOLUSD",1771124700830,0.2,88.19,88.171,0.10143069]
["bitfinex","SOLUSD",1771124701040,0.57594592,88.199,88.18,2.88792907]
["bitfinex","SOLUSD",1771124701549,0.57594592,88.216,88.191,0.09988607]
["bitfinex","SOLUSD",1771124701727,0.57594592,88.215,88.2,2.88792907]
["bitfinex","SOLUSD",1771124701926,0.57594592,88.215,88.191,0.09988607]
["bitfinex","SOLUSD",1771124702227,0.57594592,88.208,88.17,2.88792907]
["bitfinex","SOLUSD",1771124702431,0.57594592,88.208,88.16,2.98628826]
["bitfinex","SOLUSD",1771124702638,0.57594592,88.208,88.17,2.88792907]
["bitfinex","SOLUSD",1771124702838,0.57594592,88.208,88.16,2.88792907]
["bitfinex","SOLUSD",1771124703151,0.57594592,88.189,88.152,35.82]
["bitfinex","SOLUSD",1771124703525,0.57594592,88.189,88.153,11.34391342]
["bitfinex","SOLUSD",1771124704358,0.57594592,88.189,88.17,2.88792907]
["bitfinex","SOLUSD",1771124705424,0.57594592,88.188,88.16,2.88792907]
["bitfinex","SOLUSD",1771124706727,0.57594592,88.188,88.16,14.23083239]
["bitfinex","SOLUSD",1771124706950,0.57594592,88.188,88.17,2.88792907]
["bitfinex","SOLUSD",1771124707244,0.57594592,88.186,88.17,2.88792907]
["bitfinex","SOLUSD",1771124707440,11.91491729,88.192,88.17,2.88792907]
["bitfinex","SOLUSD",1771124707645,0.57594592,88.207,88.181,0.09098386]
["bitfinex","SOLUSD",1771124707839,0.57594592,88.207,88.19,2.88792907]
["bitfinex","SOLUSD",1771124708247,0.2,88.21,88.191,0.08955923]
["bitfinex","SOLUSD",1771124708425,0.2,88.21,88.2,2.88792907]
["bitfinex","SOLUSD",1771124710425,0.57594592,88.208,88.18,11.34038249]
["bitfinex","SOLUSD",1771124710765,0.57594592,88.208,88.173,28.1]
["bitfinex","SOLUSD",1771124710932,0.57594592,88.208,88.18,2.88792907]
["bitfinex","SOLUSD",1771124711135,0.57594592,88.208,88.19,2.88792907]
["bitfinex","SOLUSD",1771124712065,0.2,88.21,88.197,0.52537001]
["bitfinex","SOLUSD",1771124712358,0.2,88.21,88.2,2.88792907]
["bitfinex","SOLUSD",1771124712570,0.57594592,88.209,88.19,2.88792907]
["bitfinex","SOLUSD",1771124713837,0.57594592,88.209,88.181,0.52537001]
["bitfinex","SOLUSD",1771124714038,0.57594592,88.209,88.19,2.88792907]
["bitfinex","SOLUSD",1771124715154,11.33684019,88.208,88.19,2.88792907]
["bitfinex","SOLUSD",1771124715361,0.53018632,88.207,88.19,2.88792907]
["bitfinex","SOLUSD",1771124715735,0.53018632,88.207,88.182,11.34018195]
["bitfinex","SOLUSD",1771124715930,0.53018632,88.207,88.183,0.50305774]
["bitfinex","SOLUSD",1771124716149,0.53018632,88.207,88.181,11.3403114]
["bitfinex","SOLUSD",1771124716330,11.33671167,88.209,88.19,2.88792907]
["bitfinex","SOLUSD",1771124716548,0.53018632,88.208,88.173,28.1]
["bitfinex","SOLUSD",1771124716857,0.53018632,88.199,88.173,28.1]
["bitfinex","SOLUSD",1771124717063,0.53018632,88.199,88.16,2.88792907]
["bitfinex","SOLUSD",1771124717355,0.53018632,88.199,88.161,11.34288404]
["bitfinex","SOLUSD",1771124717555,0.53018632,88.199,88.162,0.50305774]
["bitfinex","SOLUSD",1771124719557,0.53018632,88.197,88.171,0.50305774]
["bitfinex","SOLUSD",1771124719850,11.33812558,88.198,88.181,0.50305774]
["bitfinex","SOLUSD",1771124720853,11.33694241,88.208,88.181,0.50305774]
["bitfinex","SOLUSD",1771124721056,0.53018632,88.207,88.181,0.50305774]
["bitfinex","SOLUSD",1771124721647,0.53018632,88.205,88.181,0.50305774]
["bitfinex","SOLUSD",1771124721842,0.53018632,88.205,88.17,38.76792907]
["bitfinex","SOLUSD",1771124722355,0.53018632,88.205,88.18,2.88792907]
["bitfinex","SOLUSD",1771124722541,0.53018632,88.205,88.18,3.39098681]
["bitfinex","SOLUSD",1771124723256,0.53018632,88.205,88.17,38.76792907]
["bitfinex","SOLUSD",1771124723643,0.53018632,88.203,88.17,35.88]
["bitfinex","SOLUSD",1771124723841,0.53018632,88.199,88.16,2.88792907]
["bitfinex","SOLUSD",1771124724974,11.33812558,88.198,88.161,0.50305774]
["bitfinex","SOLUSD",1771124725160,0.53018632,88.197,88.161,0.50305774]
["bitfinex","SOLUSD",1771124725560,0.53018632,88.189,88.14,2.88792907]
["bitfinex","SOLUSD",1771124725861,0.53018632,88.169,88.13,2.88792907]
["bitfinex","SOLUSD",1771124726046,0.53018632,88.169,88.131,0.50305774]
["bitfinex","SOLUSD",1771124727662,0.53018632,88.167,88.131,0.50305774]
["bitfinex","SOLUSD",1771124728061,0.53018632,88.167,88.126,11.34730163]
["bitfinex","SOLUSD",1771124728062,0.53018632,88.159,88.12,2.88562178]
["bitfinex","SOLUSD",1771124728244,0.53018632,88.159,88.131,0.50305774]
["bitfinex","SOLUSD",1771124728562,0.53018632,88.159,88.13,2.88562178]
["bitfinex","SOLUSD",1771124729356,0.53018632,88.159,88.131,0.50305774]
["bitfinex","SOLUSD",1771124729663,0.53018632,88.157,88.124,0.50305774]
["bitfinex","SOLUSD",1771124729868,0.53018632,88.157,88.131,0.50305774]
["bitfinex","SOLUSD",1771124730446,0.53018632,88.157,88.13,2.88562178]
["bitfinex","SOLUSD",1771124730649,0.53018632,88.157,88.12,2.88562178]
["bitfinex","SOLUSD",1771124730968,11.34327003,88.158,88.131,0.50305774]
["bitfinex","SOLUSD",1771124731454,0.53018632,88.157,88.131,0.50305774]
["bitfinex","SOLUSD",1771124731660,11.34352738,88.156,88.126,35.92]
["bitfinex","SOLUSD",1771124731967,11.34311003,88.16,88.141,0.50305774]
["bitfinex","SOLUSD",1771124733274,11.34056861,88.179,88.151,0.50305774]
["bitfinex","SOLUSD",1771124734182,28.34544219,88.198,88.161,0.50305774]
["bitfinex","SOLUSD",1771124734352,11.33799702,88.199,88.171,0.50305774]
["bitfinex","SOLUSD",1771124734977,39.68298959,88.199,88.163,0.50305774]
["bitfinex","SOLUSD",1771124735272,0.53018632,88.196,88.163,0.50305774]
["bitfinex","SOLUSD",1771124737892,2.88562178,88.19,88.147,0.50305774]
["bitfinex","SOLUSD",1771124738103,0.53018632,88.179,88.133,0.50305774]
["bitfinex","SOLUSD",1771124738282,0.53018632,88.169,88.133,0.50305774]
["bitfinex","SOLUSD",1771124738471,0.53018632,88.169,88.14,2.88562178]
["bitfinex","SOLUSD",1771124738666,0.53018632,88.169,88.141,0.50305774]
["bitfinex","SOLUSD",1771124739076,0.53018632,88.159,88.12,2.88562178]
["bitfinex","SOLUSD",1771124739397,0.53018632,88.159,88.116,11.85165832]
["bitfinex","SOLUSD",1771124739398,0.53018632,88.159,88.116,0.50305774]
["bitfinex","SOLUSD",1771124739875,0.53018632,88.157,88.116,0.50305774]
["bitfinex","SOLUSD",1771124740293,0.53018632,88.157,88.121,0.50305774]
["bitfinex","SOLUSD",1771124741985,0.53041346,88.155,88.121,0.50305774]
["bitfinex","SOLUSD",1771124742188,7.21543104,88.15,88.11,7.21543104]
["bitfinex","SOLUSD",1771124742385,0.53041346,88.149,88.109,0.52556276]
["bitfinex","SOLUSD",1771124742705,0.53041346,88.139,88.101,0.52556276]
["bitfinex","SOLUSD",1771124742879,0.53041346,88.139,88.111,0.52556276]
["bitfinex","SOLUSD",1771124743187,11.34352738,88.156,88.131,0.50156462]
["bitfinex","SOLUSD",1771124743392,11.34224077,88.166,88.141,0.50156462]
["bitfinex","SOLUSD",1771124744478,11.34224077,88.166,88.15,7.21543104]
["bitfinex","SOLUSD",1771124744796,11.34069722,88.178,88.151,0.50156462]
["bitfinex","SOLUSD",1771124745090,0.5051035,88.177,88.151,0.50156462]
["bitfinex","SOLUSD",1771124745791,0.5051035,88.169,88.13,7.21543104]
["bitfinex","SOLUSD",1771124745992,0.5051035,88.169,88.131,0.50156462]
["bitfinex","SOLUSD",1771124747296,0.5051035,88.167,88.131,0.50156462]
["bitfinex","SOLUSD",1771124749190,0.5051035,88.165,88.13,7.21543104]
["bitfinex","SOLUSD",1771124749390,0.5051035,88.165,88.131,0.50156462]
["bitfinex","SOLUSD",1771124751088,11.34224077,88.166,88.141,0.50156462]
["bitfinex","SOLUSD",1771124751406,11.34159757,88.171,88.142,0.50156462]
["bitfinex","SOLUSD",1771124751575,11.84670107,88.171,88.142,0.50156462]
["bitfinex","SOLUSD",1771124751777,0.5051035,88.17,88.142,0.50156462]
["bitfinex","SOLUSD",1771124754796,11.34069203,88.179,88.161,0.50156462]
["bitfinex","SOLUSD",1771124755985,11.84579553,88.179,88.151,0.50156462]
["bitfinex","SOLUSD",1771124756183,0.5051035,88.178,88.144,0.50156462]
["bitfinex","SOLUSD",1771124757200,0.5051035,88.176,88.144,0.50156462]
["bitfinex","SOLUSD",1771124757379,0.5051035,88.176,88.151,0.50156462]
["bitfinex","SOLUSD",1771124758898,0.5051035,88.176,88.144,0.50156462]
["bitfinex","SOLUSD",1771124760704,0.5051035,88.174,88.144,0.50156462]
["bitfinex","SOLUSD",1771124760902,11.34056651,88.18,88.161,0.50156462]
["bitfinex","SOLUSD",1771124761302,0.5051035,88.179,88.151,0.50156462]
["bitfinex","SOLUSD",1771124761909,0.5051035,88.179,88.145,11.34494299]
["bitfinex","SOLUSD",1771124761910,0.5051035,88.179,88.144,0.50156462]
["bitfinex","SOLUSD",1771124762805,0.5051035,88.177,88.144,0.50156462]
["bitfinex","SOLUSD",1771124763192,0.5051035,88.177,88.151,0.50156462]
["bitfinex","SOLUSD",1771124764103,11.34095445,88.176,88.151,0.50156462]
["bitfinex","SOLUSD",1771124771898,0.5051035,88.176,88.151,0.50156462]
["bitfinex","SOLUSD",1771124773026,11.3403114,88.181,88.153,0.50156462]
["bitfinex","SOLUSD",1771124774302,0.5051035,88.189,88.153,0.50156462]
["bitfinex","SOLUSD",1771124774609,11.33941125,88.188,88.161,0.52165892]
["bitfinex","SOLUSD",1771124776103,0.52340842,88.187,88.161,0.52165892]
["bitfinex","SOLUSD",1771124776922,0.52340842,88.199,88.163,0.52165892]
["bitfinex","SOLUSD",1771124777220,0.52340842,88.207,88.171,0.52165892]
["bitfinex","SOLUSD",1771124779212,11.33709724,88.206,88.172,11.34146894]
["bitfinex","SOLUSD",1771124779419,11.33709724,88.206,88.173,0.52165892]
["bitfinex","SOLUSD",1771124780627,0.52340842,88.199,88.173,0.52165892]
["bitfinex","SOLUSD",1771124780813,0.52340842,88.199,88.161,0.52165892]
["bitfinex","SOLUSD",1771124781906,0.52340842,88.197,88.155,0.52165892]
["bitfinex","SOLUSD",1771124782232,0.52340842,88.169,88.141,0.52165892]
["bitfinex","SOLUSD",1771124783327,0.52340842,88.167,88.141,0.52165892]
["bitfinex","SOLUSD",1771124783523,0.52340842,88.177,88.141,0.52165892]
["bitfinex","SOLUSD",1771124783830,11.86423425,88.177,88.143,0.52165892]
["bitfinex","SOLUSD",1771124784032,0.52340842,88.176,88.143,0.52165892]
["bitfinex","SOLUSD",1771124784325,11.86281967,88.188,88.161,0.52165892]
["bitfinex","SOLUSD",1771124784526,11.33941125,88.188,88.161,0.52165892]
["bitfinex","SOLUSD",1771124787028,0.52340842,88.196,88.161,0.52165892]
["bitfinex","SOLUSD",1771124787324,0.52340842,88.196,88.162,11.34275538]
["bitfinex","SOLUSD",1771124787627,0.52340842,88.196,88.163,0.52165892]
["bitfinex","SOLUSD",1771124789334,28.34435982,88.201,88.165,0.52165892]
["bitfinex","SOLUSD",1771124789511,28.86776824,88.201,88.165,0.52165892]
["bitfinex","SOLUSD",1771124789832,0.52340842,88.2,88.165,0.52165892]
["bitfinex","SOLUSD",1771124791331,11.33799702,88.199,88.165,0.52165892]
["bitfinex","SOLUSD",1771124791630,0.52340842,88.198,88.165,0.52165892]
["bitfinex","SOLUSD",1771124792638,0.41000402,88.198,88.165,0.52165892]
["bitfinex","SOLUSD",1771124794632,39.68298959,88.199,88.165,0.52165892]
["bitfinex","SOLUSD",1771124794633,0.52340842,88.196,88.165,0.52165892]
["bitfinex","SOLUSD",1771124795821,0.52340842,88.196,88.166,0.52165892]
["bitfinex","SOLUSD",1771124799737,11.33696872,88.207,88.171,0.52165892]
["bitfinex","SOLUSD",1771124799945,11.86037714,88.207,88.171,0.52165892]
["bitfinex","SOLUSD",1771124800335,11.33696872,88.207,88.171,0.52165892]
["bitfinex","SOLUSD",1771124800656,0.52340842,88.206,88.171,0.52165892]
["bitfinex","SOLUSD",1771124800858,11.33722578,88.205,88.173,0.51924852]
["bitfinex","SOLUSD",1771124801039,0.52318875,88.204,88.173,0.51924852]
["bitfinex","SOLUSD",1771124804535,11.33748285,88.203,88.173,0.51924852]
["bitfinex","SOLUSD",1771124804941,11.84818788,88.203,88.173,0.51924852]
["bitfinex","SOLUSD",1771124806846,0.51070503,88.202,88.173,0.51924852]
["bitfinex","SOLUSD",1771124808765,0.51070503,88.207,88.173,0.51924852]
["bitfinex","SOLUSD",1771124810768,0.51070503,88.205,88.173,0.51924852]
["bitfinex","SOLUSD",1771124812750,0.51070503,88.205,88.174,0.50910714]
["bitfinex","SOLUSD",1771124812952,11.33735431,88.204,88.174,0.50910714]
["bitfinex","SOLUSD",1771124813170,0.51070503,88.203,88.174,0.50910714]
["bitfinex","SOLUSD",1771124816354,0.51070503,88.201,88.174,0.50910714]
["bitfinex","SOLUSD",1771124818665,11.33786848,88.2,88.174,0.50910714]
["bitfinex","SOLUSD",1771124820169,11.84857351,88.2,88.174,0.50910714]
["bitfinex","SOLUSD",1771124820781,0.2,88.21,88.191,0.50910714]
["bitfinex","SOLUSD",1771124822891,0.51070503,88.209,88.17,2.88332485]
["bitfinex","SOLUSD",1771124823057,0.51070503,88.189,88.151,0.50910714]
["bitfinex","SOLUSD",1771124823874,0.51070503,88.189,88.152,0.50910714]
["bitfinex","SOLUSD",1771124824077,0.51070503,88.195,88.161,0.50910714]
["bitfinex","SOLUSD",1771124824862,11.84934484,88.194,88.163,0.50910714]
["bitfinex","SOLUSD",1771124825277,0.51070503,88.193,88.163,0.50910714]
["bitfinex","SOLUSD",1771124827675,31.42478273,88.21,88.16,2.88332485]
["bitfinex","SOLUSD",1771124827676,0.51070503,88.2,88.171,0.50910714]
["bitfinex","SOLUSD",1771124828580,0.51070503,88.198,88.171,11.85070471]
["bitfinex","SOLUSD",1771124829279,0.51070503,88.198,88.172,0.50910714]
["bitfinex","SOLUSD",1771124829861,0.51070503,88.196,88.167,11.34210248]
["bitfinex","SOLUSD",1771124830073,0.51070503,88.196,88.159,0.50910714]
["bitfinex","SOLUSD",1771124830282,0.51070503,88.189,88.15,11.34421793]
["bitfinex","SOLUSD",1771124830476,0.51070503,88.179,88.147,0.50910714]
["bitfinex","SOLUSD",1771124830662,0.51070503,88.179,88.139,11.34563338]
["bitfinex","SOLUSD",1771124831080,0.51070503,88.179,88.14,0.50910714]
["bitfinex","SOLUSD",1771124831278,11.34069722,88.178,88.151,0.50910714]
["bitfinex","SOLUSD",1771124831680,11.85140225,88.178,88.151,0.50910714]
["bitfinex","SOLUSD",1771124833477,0.49521366,88.177,88.15,2.88332485]
["bitfinex","SOLUSD",1771124833682,0.49521366,88.177,88.14,2.88332485]
["bitfinex","SOLUSD",1771124833985,0.49521366,88.169,88.13,2.88332485]
["bitfinex","SOLUSD",1771124834496,0.49521366,88.169,88.13,3.40574793]
["bitfinex","SOLUSD",1771124834987,0.49521366,88.169,88.131,0.52242308]
["bitfinex","SOLUSD",1771124835696,0.49521366,88.167,88.131,0.52242308]
["bitfinex","SOLUSD",1771124836476,0.49521366,88.159,88.12,2.88332485]
["bitfinex","SOLUSD",1771124837677,0.49521366,88.157,88.121,0.52242308]
["bitfinex","SOLUSD",1771124838490,0.49521366,88.157,88.131,0.52242308]
["bitfinex","SOLUSD",1771124839074,0.49521366,88.157,88.121,0.52242308]
["bitfinex","SOLUSD",1771124840196,0.49521366,88.157,88.12,14.23146843]
["bitfinex","SOLUSD",1771124840197,0.49521366,88.155,88.13,2.88332485]
["bitfinex","SOLUSD",1771124842400,0.49521366,88.153,88.129,0.52242308]
["bitfinex","SOLUSD",1771124845793,0.49521366,88.151,88.129,0.52242308]
["bitfinex","SOLUSD",1771124846912,0.49521366,88.149,88.129,0.52242308]
["bitfinex","SOLUSD",1771124847091,0.49521366,88.149,88.121,0.52242308]
["bitfinex","SOLUSD",1771124848993,0.49521366,88.147,88.122,0.52242308]
["bitfinex","SOLUSD",1771124852591,11.84002794,88.146,88.122,0.52242308]
["bitfinex","SOLUSD",1771124856511,0.49521366,88.145,88.122,0.52242308]
["bitfinex","SOLUSD",1771124857612,0.49521366,88.143,88.122,0.52242308]
["bitfinex","SOLUSD",1771124863316,0.49521366,88.143,88.122,11.34778223]
["bitfinex","SOLUSD",1771124863522,0.49521366,88.143,88.123,0.48738644]
["bitfinex","SOLUSD",1771124864621,0.4932297,88.148,88.123,0.48738644]
["bitfinex","SOLUSD",1771124866902,11.34468558,88.147,88.123,0.48738644]
["bitfinex","SOLUSD",1771124867400,11.34082583,88.177,88.141,0.48738644]
["bitfinex","SOLUSD",1771124867602,11.83405553,88.177,88.151,0.48738644]
["bitfinex","SOLUSD",1771124867813,0.4932297,88.176,88.151,0.48738644]
["bitfinex","SOLUSD",1771124868716,0.4932297,88.176,88.135,0.48738644]
["bitfinex","SOLUSD",1771124869009,0.4932297,88.168,88.134,36.22]
["bitfinex","SOLUSD",1771124870001,0.4932297,88.168,88.121,0.48738644]
["bitfinex","SOLUSD",1771124870308,0.4932297,88.166,88.121,0.48738644]
["bitfinex","SOLUSD",1771124870898,61.34,88.167,88.121,0.48738644]
["bitfinex","SOLUSD",1771124870899,0.4932297,88.164,88.121,0.48738644]
["bitfinex","SOLUSD",1771124871308,61.34,88.163,88.121,0.48738644]
["bitfinex","SOLUSD",1771124871517,0.4932297,88.162,88.121,0.48738644]
["bitfinex","SOLUSD",1771124871818,0.4932297,88.162,88.122,11.34790404]
["bitfinex","SOLUSD",1771124872115,0.4932297,88.162,88.131,0.48738644]
["bitfinex","SOLUSD",1771124874800,11.34288404,88.161,88.131,0.48738644]
["bitfinex","SOLUSD",1771124875115,0.4932297,88.16,88.131,0.48738644]
["bitfinex","SOLUSD",1771124877107,0.4932297,88.158,88.131,0.48738644]
["bitfinex","SOLUSD",1771124877307,0.4932297,88.158,88.123,0.48738644]
["bitfinex","SOLUSD",1771124879324,39.70189547,88.157,88.123,0.48738644]
["bitfinex","SOLUSD",1771124879516,0.4932297,88.156,88.123,0.48738644]
["bitfinex","SOLUSD",1771124881032,0.4932297,88.169,88.131,0.48738644]
["bitfinex","SOLUSD",1771124881344,11.83379831,88.179,88.151,0.48738644]
["bitfinex","SOLUSD",1771124881639,11.83379831,88.179,88.123,28.36943817]
["bitfinex","SOLUSD",1771124881640,0.4932297,88.178,88.141,11.83284428]
["bitfinex","SOLUSD",1771124881835,0.4932297,88.178,88.142,0.48738644]
["bitfinex","SOLUSD",1771124884341,0.4932297,88.178,88.14,11.3455403]
["bitfinex","SOLUSD",1771124884342,0.4932297,88.169,88.135,0.48738644]
["bitfinex","SOLUSD",1771124885025,0.4932297,88.169,88.141,0.48738644]
["bitfinex","SOLUSD",1771124886619,11.34198348,88.168,88.141,0.48738644]
["bitfinex","SOLUSD",1771124886816,11.34198348,88.168,88.123,28.36943817]
["bitfinex","SOLUSD",1771124886817,11.34095445,88.176,88.151,0.48738644]
["bitfinex","SOLUSD",1771124888522,0.4932297,88.179,88.151,0.48738644]
["bitfinex","SOLUSD",1771124890832,11.34069722,88.178,88.151,0.48738644]
["bitfinex","SOLUSD",1771124891022,0.4932297,88.177,88.151,0.48738644]
["bitfinex","SOLUSD",1771124893126,11.85893406,88.176,88.151,0.48738644]
["bitfinex","SOLUSD",1771124893322,1.7127,88.187,88.161,0.52906458]
["bitfinex","SOLUSD",1771124894235,1.7127,88.187,88.171,0.52906458]
["bitfinex","SOLUSD",1771124897229,0.51797961,88.186,88.15,3.41481521]
["bitfinex","SOLUSD",1771124897444,0.51797961,88.186,88.151,0.52906458]
["bitfinex","SOLUSD",1771124898446,0.51797961,88.184,88.153,0.52906458]
["bitfinex","SOLUSD",1771124898627,11.33979701,88.185,88.161,0.52906458]
["bitfinex","SOLUSD",1771124899430,28.3470494,88.193,88.161,0.52906458]
["bitfinex","SOLUSD",1771124899655,2.8,113.92,88.17,2.88575063]
["bitfinex","SOLUSD",1771124899656,0.51797961,88.197,88.17,2.88575063]
["bitfinex","SOLUSD",1771124899962,0.51797961,88.197,88.171,0.52906458]
["bitfinex","SOLUSD",1771124900747,0.51797961,88.195,88.159,0.52906458]
["bitfinex","SOLUSD",1771124901341,0.51797961,88.195,88.161,0.52906458]
["bitfinex","SOLUSD",1771124902654,0.51797961,88.193,88.163,0.52906458]
["bitfinex","SOLUSD",1771124905676,0.51797961,88.191,88.163,0.52906458]
["bitfinex","SOLUSD",1771124907243,0.51797961,88.189,88.163,0.52906458]
["bitfinex","SOLUSD",1771124908896,0.51797961,88.189,88.151,0.52906458]
["bitfinex","SOLUSD",1771124909262,0.51797961,88.187,88.152,0.52906458]
["bitfinex","SOLUSD",1771124910063,0.51797961,88.187,88.161,0.52906458]
["bitfinex","SOLUSD",1771124911565,0.51797961,88.193,88.163,0.52906458]
["bitfinex","SOLUSD",1771124912761,0.51797961,88.191,88.157,0.52906458]
["bitfinex","SOLUSD",1771124912951,0.51797961,88.191,88.151,0.52906458]
["bitfinex","SOLUSD",1771124913467,0.51797961,88.191,88.152,0.52906458]
["bitfinex","SOLUSD",1771124913670,0.51797961,88.191,88.161,0.52906458]
["bitfinex","SOLUSD",1771124915564,39.68613933,88.192,88.161,0.52906458]
["bitfinex","SOLUSD",1771124915565,0.51797961,88.189,88.161,0.52906458]
["bitfinex","SOLUSD",1771124917772,0.51797961,88.195,88.161,0.52906458]
["bitfinex","SOLUSD",1771124917977,39.68029023,88.205,88.171,0.52906458]
["bitfinex","SOLUSD",1771124917978,0.51797961,88.202,88.171,0.52906458]
["bitfinex","SOLUSD",1771124918470,0.51797961,88.202,88.161,11.87194862]
["bitfinex","SOLUSD",1771124918675,0.51797961,88.202,88.162,0.52906458]
["bitfinex","SOLUSD",1771124919857,0.51797961,88.2,88.171,0.52906458]
["bitfinex","SOLUSD",1771124923679,0.50424131,88.198,88.165,0.49780693]
["bitfinex","SOLUSD",1771124925778,0.50424131,88.196,88.165,0.49780693]
["bitfinex","SOLUSD",1771124926782,0.50424131,88.196,88.159,0.49780693]
["bitfinex","SOLUSD",1771124927083,0.50424131,88.189,88.159,0.49780693]
["bitfinex","SOLUSD",1771124927980,0.50424131,88.187,88.161,0.49780693]
["bitfinex","SOLUSD",1771124930583,11.33966842,88.186,88.161,0.49780693]
["bitfinex","SOLUSD",1771124930976,11.84390973,88.186,88.161,0.49780693]
["bitfinex","SOLUSD",1771124935185,11.33966842,88.186,88.161,0.49780693]
["bitfinex","SOLUSD",1771124936185,28.34563533,88.197,88.171,0.49780693]
["bitfinex","SOLUSD",1771124936786,28.84987664,88.197,88.171,0.49780693]
["bitfinex","SOLUSD",1771124937090,61.8,88.21,88.171,0.49780693]
["bitfinex","SOLUSD",1771124937091,11.33838269,88.196,88.171,0.49780693]
["bitfinex","SOLUSD",1771124937273,11.8418527,88.202,88.171,0.49780693]
["bitfinex","SOLUSD",1771124937582,0.50424131,88.201,88.171,0.49780693]
["bitfinex","SOLUSD",1771124939271,0.50424131,88.199,88.171,0.49780693]
["bitfinex","SOLUSD",1771124939470,0.50424131,88.199,88.162,0.49780693]
["bitfinex","SOLUSD",1771124941587,0.50424131,88.197,88.162,0.49780693]
["bitfinex","SOLUSD",1771124941991,0.50424131,88.197,88.16,2.88429508]
["bitfinex","SOLUSD",1771124942169,0.50424131,88.196,88.152,0.49780693]
["bitfinex","SOLUSD",1771124942489,0.50424131,88.189,88.152,0.49780693]
["bitfinex","SOLUSD",1771124943589,0.50424131,88.187,88.152,0.49780693]
["bitfinex","SOLUSD",1771124944894,0.50424131,88.179,88.139,0.49780693]
["bitfinex","SOLUSD",1771124945069,0.50424131,88.179,88.141,0.49780693]
["bitfinex","SOLUSD",1771124945795,0.50424131,88.177,88.141,0.49780693]
["bitfinex","SOLUSD",1771124946571,0.50424131,88.177,88.131,0.49780693]
["bitfinex","SOLUSD",1771124946772,0.50424131,88.169,88.131,0.49780693]
["bitfinex","SOLUSD",1771124947799,0.50424131,88.167,88.131,0.49780693]
["bitfinex","SOLUSD",1771124948373,0.50424131,88.165,88.131,0.49780693]
["bitfinex","SOLUSD",1771124950171,0.50424131,88.163,88.131,0.49780693]
["bitfinex","SOLUSD",1771124950374,0.50424131,88.161,88.131,0.49780693]
["bitfinex","SOLUSD",1771124951495,0.50424131,88.159,88.131,0.49780693]
["bitfinex","SOLUSD",1771124952082,0.50424131,88.158,88.131,0.49780693]
["bitfinex","SOLUSD",1771124952285,0.50424131,88.156,88.131,0.49780693]
["bitfinex","SOLUSD",1771124952484,0.50424131,88.156,88.122,0.49780693]
["bitfinex","SOLUSD",1771124954285,0.51772887,88.154,88.124,0.51961124]
["bitfinex","SOLUSD",1771124956994,0.51772887,88.152,88.124,0.51961124]
["bitfinex","SOLUSD",1771124957326,11.34391342,88.153,88.131,0.51961124]
["bitfinex","SOLUSD",1771124963410,0.51772887,88.152,88.131,0.51961124]
["bitfinex","SOLUSD",1771124963894,0.51772887,88.152,88.126,0.51961124]
["bitfinex","SOLUSD",1771124964411,62.45772887,88.152,88.126,0.51961124]
["bitfinex","SOLUSD",1771124964810,0.51772887,88.151,88.126,0.51961124]
["bitfinex","SOLUSD",1771124965000,61.94,88.152,88.131,0.51961124]
["bitfinex","SOLUSD",1771124965197,11.34417079,88.151,88.131,0.51961124]
["bitfinex","SOLUSD",1771124966115,61.94,88.152,88.131,0.51961124]
["bitfinex","SOLUSD",1771124966308,73.28414858,88.152,88.131,0.51961124]
["bitfinex","SOLUSD",1771124968720,0.51772887,88.192,88.141,0.51961124]
["bitfinex","SOLUSD",1771124968924,0.51772887,88.193,88.161,0.51961124]
["bitfinex","SOLUSD",1771124969217,0.51772887,88.187,88.161,0.51961124]
["bitfinex","SOLUSD",1771124970112,0.51772887,88.187,88.155,0.51961124]
["bitfinex","SOLUSD",1771124970914,0.51772887,88.185,88.155,0.51961124]
["bitfinex","SOLUSD",1771124972325,0.51772887,88.185,88.161,0.51961124]
["bitfinex","SOLUSD",1771124972532,11.33966842,88.186,88.161,0.51961124]
["bitfinex","SOLUSD",1771124972821,5.0,88.188,88.171,0.51961124]
["bitfinex","SOLUSD",1771124974621,5.0,88.188,88.156,28.35881845]
["bitfinex","SOLUSD",1771124974622,0.71772887,88.21,88.18,2.88441071]
["bitfinex","SOLUSD",1771124974922,0.54684053,88.209,88.19,2.88441071]
["bitfinex","SOLUSD",1771124975125,0.54684053,88.209,88.181,11.3403114]
["bitfinex","SOLUSD",1771124976018,0.2,88.21,88.181,11.3403114]
["bitfinex","SOLUSD",1771124976220,0.2,88.21,88.2,2.88441071]
["bitfinex","SOLUSD",1771124976412,0.2,88.21,88.19,2.88441071]
["bitfinex","SOLUSD",1771124977120,0.2,88.21,88.191,11.33902552]
["bitfinex","SOLUSD",1771124977323,0.54684053,88.233,88.2,2.88441071]
["bitfinex","SOLUSD",1771124978227,0.54684053,88.233,88.21,2.88441071]
["bitfinex","SOLUSD",1771124978418,0.2,88.24,88.22,2.88441071]
["bitfinex","SOLUSD",1771124978819,0.2,88.24,88.23,2.88441071]
["bitfinex","SOLUSD",1771124979023,0.2,88.24,88.23,2.85285751]
["bitfinex","SOLUSD",1771124979318,0.2,88.24,88.221,11.33513222]
["bitfinex","SOLUSD",1771124979626,0.2,88.24,88.21,2.88441071]
["bitfinex","SOLUSD",1771124979627,0.54684053,88.238,88.21,2.88441071]
["bitfinex","SOLUSD",1771124979829,0.2,88.24,88.21,2.88441071]
["bitfinex","SOLUSD",1771124980034,0.2,88.24,88.22,2.88441071]
["bitfinex","SOLUSD",1771124980712,0.2,88.24,88.221,0.02295449]
["bitfinex","SOLUSD",1771124981705,0.2,88.24,88.222,0.03407354]
["bitfinex","SOLUSD",1771124982907,0.1,88.25,88.23,2.88441071]
["bitfinex","SOLUSD",1771124983115,0.1,88.25,88.24,2.88441071]
["bitfinex","SOLUSD",1771124983320,0.1,88.25,88.23,2.88441071]
["bitfinex","SOLUSD",1771124983935,0.1,88.25,88.218,35.88]
["bitfinex","SOLUSD",1771124983936,0.5693726,88.249,88.22,2.88441071]
["bitfinex","SOLUSD",1771124984120,0.5693726,88.249,88.221,11.33516963]
["bitfinex","SOLUSD",1771124984514,0.5693726,88.249,88.221,11.3674879]
["bitfinex","SOLUSD",1771124984719,0.5693726,88.249,88.23,2.88441071]
["bitfinex","SOLUSD",1771124985439,0.1,88.25,88.24,2.88441071]
["bitfinex","SOLUSD",1771124986535,0.1,88.25,88.231,11.37672286]
["bitfinex","SOLUSD",1771124989322,0.2,88.27,88.24,2.88441071]
["bitfinex","SOLUSD",1771124989514,0.1,88.28,88.231,39.66858912]
["bitfinex","SOLUSD",1771124989515,0.61124422,88.279,88.26,2.88441071]
["bitfinex","SOLUSD",1771124989709,0.1,88.28,88.245,5.36086188]
["bitfinex","SOLUSD",1771124990039,0.61124422,88.279,88.26,2.88441071]
["bitfinex","SOLUSD",1771124991451,0.1,88.28,88.241,35.92]
["bitfinex","SOLUSD",1771124991452,0.61124422,88.276,88.241,35.92]
["bitfinex","SOLUSD",1771124991632,0.61124422,88.276,88.24,2.88441071]
["bitfinex","SOLUSD",1771124991816,0.61124422,88.276,88.23,2.88441071]
["bitfinex","SOLUSD",1771124992013,0.1,88.28,88.26,2.88441071]
["bitfinex","SOLUSD",1771124992219,0.1,88.28,88.27,2.88441071]
["bitfinex","SOLUSD",1771124992535,0.71124422,88.28,88.26,2.88441071]
["bitfinex","SOLUSD",1771124992917,0.1,88.28,88.27,2.88441071]
["bitfinex","SOLUSD",1771124993117,0.2,88.29,88.27,2.88441071]
["bitfinex","SOLUSD",1771124993312,11.3264393,88.289,88.26,2.88441071]
["bitfinex","SOLUSD",1771124993528,0.61124422,88.288,88.26,2.88441071]
["bitfinex","SOLUSD",1771124993833,0.61124422,88.286,88.261,11.33003251]
["bitfinex","SOLUSD",1771124994334,0.61124422,88.286,88.25,38.80441071]
["bitfinex","SOLUSD",1771124994720,0.61124422,88.286,88.251,11.33131635]
["bitfinex","SOLUSD",1771124995046,0.61124422,88.286,88.26,2.88441071]
["bitfinex","SOLUSD",1771124995217,0.61124422,88.286,88.26,2.93329551]
["bitfinex","SOLUSD",1771124995420,0.61124422,88.286,88.26,2.88441071]
["bitfinex","SOLUSD",1771124995733,0.61124422,88.286,88.261,11.33003251]
["bitfinex","SOLUSD",1771124996138,11.32695248,88.285,88.26,2.88441071]
["bitfinex","SOLUSD",1771124996318,0.61124422,88.284,88.26,2.88441071]
["bitfinex","SOLUSD",1771124997039,0.61124422,88.284,88.261,11.33003251]
["bitfinex","SOLUSD",1771124997640,0.61124422,88.282,88.25,2.88441071]
["bitfinex","SOLUSD",1771124997843,0.61124422,88.282,88.242,35.94]
["bitfinex","SOLUSD",1771124998626,0.61124422,88.282,88.246,11.33192869]
["bitfinex","SOLUSD",1771124998922,0.61124422,88.28,88.251,11.33131635]
["bitfinex","SOLUSD",1771125000241,0.61124422,88.28,88.25,2.88441071]
["bitfinex","SOLUSD",1771125000441,0.61124422,88.279,88.242,35.94]
["bitfinex","SOLUSD",1771125000643,0.61124422,88.279,88.23,2.88441071]
["bitfinex","SOLUSD",1771125000945,0.2,88.29,88.18,61.5]
["bitfinex","SOLUSD",1771125000946,0.61124422,88.269,88.25,2.88441071]
["bitfinex","SOLUSD",1771125001525,0.61124422,88.276,88.25,2.88441071]
["bitfinex","SOLUSD",1771125001732,0.61124422,88.276,88.26,2.88441071]
["bitfinex","SOLUSD",1771125003844,11.32823562,88.275,88.26,2.88441071]
["bitfinex","SOLUSD",1771125004051,0.61124422,88.274,88.25,2.88441071]
["bitfinex","SOLUSD",1771125005737,0.61124422,88.274,88.251,11.33131635]
["bitfinex","SOLUSD",1771125006650,0.61124422,88.274,88.226,5.36086188]
["bitfinex","SOLUSD",1771125006651,0.61124422,88.272,88.24,2.88441071]
["bitfinex","SOLUSD",1771125007348,0.61124422,88.272,88.231,0.16350096]
["bitfinex","SOLUSD",1771125007547,0.61124422,88.27,88.23,14.21831131]
["bitfinex","SOLUSD",1771125008249,0.61124422,88.276,88.26,2.88441071]
["bitfinex","SOLUSD",1771125008557,11.93820338,88.285,88.26,2.88441071]
["bitfinex","SOLUSD",1771125009138,0.2,88.29,88.271,0.17161822]
["bitfinex","SOLUSD",1771125009452,0.2,88.29,88.28,2.88441071]
["bitfinex","SOLUSD",1771125009949,0.2,88.29,88.28,1.7516513]
["bitfinex","SOLUSD",1771125010333,11.32489154,88.302,88.28,1.7516513]
["bitfinex","SOLUSD",1771125010738,0.61124422,88.301,88.28,1.7516513]
["bitfinex","SOLUSD",1771125011856,0.61124422,88.299,88.28,1.7516513]
["bitfinex","SOLUSD",1771125013169,0.66011657,88.297,88.271,11.32874896]
["bitfinex","SOLUSD",1771125013349,0.66011657,88.297,88.263,11.32973172]
["bitfinex","SOLUSD",1771125014462,0.66011657,88.297,88.242,4.61729252]
["bitfinex","SOLUSD",1771125014463,0.66011657,88.297,88.251,0.22196572]
["bitfinex","SOLUSD",1771125014642,0.66011657,88.297,88.26,2.88441071]
["bitfinex","SOLUSD",1771125015359,0.66011657,88.295,88.261,11.33003251]
["bitfinex","SOLUSD",1771125015545,0.66011657,88.295,88.261,11.5581276]
["bitfinex","SOLUSD",1771125016245,0.66011657,88.295,88.27,2.88441071]
["bitfinex","SOLUSD",1771125016564,11.32554136,88.296,88.271,0.23414448]
["bitfinex","SOLUSD",1771125017358,0.66011657,88.297,88.271,0.23414448]
["bitfinex","SOLUSD",1771125018555,11.98565793,88.296,88.271,0.23414448]
["bitfinex","SOLUSD",1771125019058,0.66011657,88.295,88.271,0.23414448]
["bitfinex","SOLUSD",1771125020442,0.66011657,88.295,88.26,14.21453801]
["bitfinex","SOLUSD",1771125020744,0.66011657,88.293,88.261,11.33003251]
["bitfinex","SOLUSD",1771125021845,0.66011657,88.293,88.261,11.59341464]
["bitfinex","SOLUSD",1771125022162,0.66011657,88.293,88.262,0.26338213]
["bitfinex","SOLUSD",1771125024242,11.32605445,88.292,88.261,11.33003251]
["bitfinex","SOLUSD",1771125024449,0.66011657,88.291,88.261,11.33003251]
["bitfinex","SOLUSD",1771125025071,0.66011657,88.291,88.26,2.88441071]
["bitfinex","SOLUSD",1771125025573,0.66011657,88.291,88.25,2.88441071]
["bitfinex","SOLUSD",1771125025774,0.66011657,88.279,88.242,35.92]
["bitfinex","SOLUSD",1771125025942,0.66011657,88.279,88.24,2.88441071]
["bitfinex","SOLUSD",1771125026146,0.66011657,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1771125026359,0.66011657,88.277,88.24,2.88441071]
["bitfinex","SOLUSD",1771125026566,0.66011657,88.277,88.241,11.33260049]
["bitfinex","SOLUSD",1771125027162,0.66011657,88.277,88.24,2.88441071]
["bitfinex","SOLUSD",1771125028373,0.66011657,88.275,88.25,2.88441071]
["bitfinex","SOLUSD",1771125029574,0.66011657,88.275,88.24,2.88441071]
["bitfinex","SOLUSD",1771125029756,0.66011657,88.273,88.25,2.88441071]
["bitfinex","SOLUSD",1771125030560,0.66011657,88.273,88.24,2.88441071]
["bitfinex","SOLUSD",1771125030759,0.66011657,88.273,88.24,14.21710594]
["bitfinex","SOLUSD",1771125030959,0.66011657,88.273,88.25,2.88441071]
["bitfinex","SOLUSD",1771125032449,0.66011657,88.281,88.26,3.20649641]
["bitfinex","SOLUSD",1771125032674,0.66011657,88.294,88.271,0.3220857]
["bitfinex","SOLUSD",1771125032867,11.98490431,88.302,88.28,2.87553563]
["bitfinex","SOLUSD",1771125033363,11.98490431,88.302,88.29,2.87553563]
["bitfinex","SOLUSD",1771125034972,0.66011657,88.301,88.27,0.33196839]
["bitfinex","SOLUSD",1771125035273,0.66011657,88.301,88.28,2.87553563]
["bitfinex","SOLUSD",1771125039072,0.66011657,88.299,88.28,2.87553563]
["bitfinex","SOLUSD",1771125039873,11.32444391,88.305,88.28,3.23124366]
["bitfinex","SOLUSD",1771125040081,0.66011657,88.304,88.28,3.23124366]
["bitfinex","SOLUSD",1771125042388,0.74594878,88.302,88.28,2.87553563]
["bitfinex","SOLUSD",1771125042684,0.74594878,88.302,88.27,2.87553563]
["bitfinex","SOLUSD",1771125042864,0.74594878,88.302,88.271,0.37372869]
["bitfinex","SOLUSD",1771125044486,0.7817799,88.3,88.271,0.37372869]
["bitfinex","SOLUSD",1771125044680,0.7817799,88.3,88.28,2.87553563]
["bitfinex","SOLUSD",1771125045358,0.7817799,88.3,88.272,11.32862062]
["bitfinex","SOLUSD",1771125046485,0.7817799,88.298,88.273,0.39511086]
["bitfinex","SOLUSD",1771125051586,0.7817799,88.296,88.273,0.39511086]
["bitfinex","SOLUSD",1771125051989,0.7817799,88.302,88.275,0.41529069]
["bitfinex","SOLUSD",1771125052568,0.7817799,88.289,88.248,11.75081674]
["bitfinex","SOLUSD",1771125052884,0.7817799,88.289,88.251,11.33131635]
["bitfinex","SOLUSD",1771125053883,0.7817799,88.287,88.251,11.33131635]
["bitfinex","SOLUSD",1771125055885,11.32682418,88.286,88.251,11.33131635]
["bitfinex","SOLUSD",1771125056090,0.7817799,88.285,88.251,11.33131635]
["bitfinex","SOLUSD",1771125058473,0.7817799,88.283,88.252,0.44167787]
["bitfinex","SOLUSD",1771125058676,0.7817799,88.304,88.271,0.44167787]
["bitfinex","SOLUSD",1771125059072,0.7817799,88.299,88.265,36.2]
["bitfinex","SOLUSD",1771125059390,0.7817799,88.299,88.26,2.87553563]
["bitfinex","SOLUSD",1771125059770,0.7817799,88.299,88.256,0.44167787]
["bitfinex","SOLUSD",1771125059771,0.7817799,88.289,88.256,0.44167787]
["bitfinex","SOLUSD",1771125059970,0.7817799,88.289,88.26,2.87553563]
["bitfinex","SOLUSD",1771125060189,0.7817799,88.289,88.26,3.32081056]
["bitfinex","SOLUSD",1771125060496,0.7817799,88.287,88.26,2.87553563]
["bitfinex","SOLUSD",1771125060875,0.7817799,88.287,88.261,0.44883046]
["bitfinex","SOLUSD",1771125061275,0.7817799,88.287,88.26,2.87553563]
["bitfinex","SOLUSD",1771125061487,0.7817799,88.287,88.254,0.45234514]
["bitfinex","SOLUSD",1771125061688,0.7817799,88.287,88.247,0.45234514]
["bitfinex","SOLUSD",1771125061898,0.7817799,88.287,88.246,36.2]
["bitfinex","SOLUSD",1771125061899,0.7817799,88.279,88.246,36.2]
["bitfinex","SOLUSD",1771125062407,11.32785065,88.278,88.246,36.2]
["bitfinex","SOLUSD",1771125062707,0.7817799,88.277,88.243,11.33229048]
["bitfinex","SOLUSD",1771125063776,0.7817799,88.277,88.243,11.79155105]
["bitfinex","SOLUSD",1771125064477,11.32810729,88.276,88.244,0.46266558]
["bitfinex","SOLUSD",1771125064677,0.7817799,88.275,88.244,0.46266558]
["bitfinex","SOLUSD",1771125065598,0.7817799,88.275,88.24,2.87553563]
["bitfinex","SOLUSD",1771125067994,0.7817799,88.273,88.24,2.87553563]
["bitfinex","SOLUSD",1771125068984,0.7817799,88.271,88.24,2.87553563]
["bitfinex","SOLUSD",1771125069385,0.7817799,88.271,88.241,0.47587675]
["bitfinex","SOLUSD",1771125071099,39.65107057,88.27,88.241,0.47587675]
["bitfinex","SOLUSD",1771125071399,0.7817799,88.269,88.24,2.87553563]
["bitfinex","SOLUSD",1771125074091,0.80124111,88.267,88.23,2.87553563]
["bitfinex","SOLUSD",1771125074286,0.80124111,88.266,88.224,36.24]
["bitfinex","SOLUSD",1771125074492,0.80124111,88.259,88.21,3.37311342]
["bitfinex","SOLUSD",1771125075095,0.80124111,88.249,88.205,0.49757779]
["bitfinex","SOLUSD",1771125075991,0.80124111,88.249,88.21,2.87553563]
["bitfinex","SOLUSD",1771125076300,0.80124111,88.239,88.205,0.49757779]
["bitfinex","SOLUSD",1771125076497,0.80124111,88.239,88.2,2.87553563]
["bitfinex","SOLUSD",1771125077104,0.80124111,88.239,88.201,11.33773172]
["bitfinex","SOLUSD",1771125078384,0.80124111,88.237,88.204,11.84648627]
["bitfinex","SOLUSD",1771125078590,0.80124111,88.237,88.211,0.50925018]
["bitfinex","SOLUSD",1771125079203,0.80124111,88.237,88.21,2.87553563]
["bitfinex","SOLUSD",1771125079395,0.80124111,88.237,88.204,0.50925018]
["bitfinex","SOLUSD",1771125080200,0.80124111,88.237,88.204,0.51208448]
["bitfinex","SOLUSD",1771125080400,39.66634932,88.236,88.204,0.51208448]
["bitfinex","SOLUSD",1771125080584,0.80124111,88.235,88.204,0.51208448]
["bitfinex","SOLUSD",1771125083604,0.80124111,88.233,88.204,0.51208448]
["bitfinex","SOLUSD",1771125085997,0.80124111,88.231,88.2,2.87553563]
["bitfinex","SOLUSD",1771125086300,39.66814761,88.232,88.175,0.52840172]
["bitfinex","SOLUSD",1771125086301,2.87553563,88.21,88.175,0.52840172]
["bitfinex","SOLUSD",1771125086516,0.80124111,88.209,88.175,0.53101768]
["bitfinex","SOLUSD",1771125086697,0.80124111,88.209,88.18,3.07553563]
["bitfinex","SOLUSD",1771125087502,0.80124111,88.207,88.18,3.07553563]
["bitfinex","SOLUSD",1771125087698,61.16,88.254,88.2,2.87553563]
["bitfinex","SOLUSD",1771125088009,61.16,88.254,88.21,2.87553563]
["bitfinex","SOLUSD",1771125088010,0.87804601,88.249,88.21,2.87553563]
["bitfinex","SOLUSD",1771125088391,0.87804601,88.247,88.21,2.87553563]
["bitfinex","SOLUSD",1771125089198,0.87804601,88.247,88.22,2.87553563]
["bitfinex","SOLUSD",1771125089607,0.87804601,88.245,88.22,2.87553563]
["bitfinex","SOLUSD",1771125091697,11.33221522,88.244,88.22,2.87553563]
["bitfinex","SOLUSD",1771125093011,0.87804601,88.239,88.2,2.87553563]
["bitfinex","SOLUSD",1771125094304,11.33298578,88.238,88.201,11.33773993]
["bitfinex","SOLUSD",1771125094614,0.87804601,88.237,88.201,11.33773993]
["bitfinex","SOLUSD",1771125095219,0.87804601,88.237,88.2,2.90080134]
["bitfinex","SOLUSD",1771125095715,0.87804601,88.237,88.2,2.88078745]
["bitfinex","SOLUSD",1771125096016,0.87804601,88.237,88.191,0.02274539]
["bitfinex","SOLUSD",1771125096216,0.87804601,88.229,88.191,0.02274539]
["bitfinex","SOLUSD",1771125096420,0.87804601,88.227,88.192,0.02544686]
["bitfinex","SOLUSD",1771125096918,11.333628,88.233,88.201,0.02544686]
["bitfinex","SOLUSD",1771125097117,12.21167401,88.233,88.21,2.88078745]
["bitfinex","SOLUSD",1771125097412,0.87804601,88.232,88.209,0.02544686]
["bitfinex","SOLUSD",1771125098515,0.87804601,88.232,88.21,2.88078745]
["bitfinex","SOLUSD",1771125098718,11.33388491,88.231,88.21,2.91153714]
["bitfinex","SOLUSD",1771125098905,12.21193092,88.231,88.21,0.03074969]
["bitfinex","SOLUSD",1771125099216,0.87804601,88.23,88.204,0.03074969]
["bitfinex","SOLUSD",1771125099711,0.87804601,88.236,88.21,2.88078745]
["bitfinex","SOLUSD",1771125099911,0.87804601,88.236,88.205,0.03335598]
["bitfinex","SOLUSD",1771125100295,0.87804601,88.236,88.201,11.33773993]
["bitfinex","SOLUSD",1771125101220,0.87804601,88.236,88.202,0.03849116]
["bitfinex","SOLUSD",1771125103915,11.33337111,88.235,88.202,0.03849116]
["bitfinex","SOLUSD",1771125104214,11.33139167,88.251,88.21,2.88078745]
["bitfinex","SOLUSD",1771125104408,11.33139167,88.251,88.231,0.05079157]
["bitfinex","SOLUSD",1771125104720,0.87804601,88.25,88.223,0.05079157]
["bitfinex","SOLUSD",1771125105803,0.87804601,88.25,88.23,2.88078745]
["bitfinex","SOLUSD",1771125106702,0.87804601,88.248,88.221,11.33510386]
["bitfinex","SOLUSD",1771125107300,0.87804601,88.248,88.22,2.88078745]
["bitfinex","SOLUSD",1771125107506,0.87804601,88.248,88.21,2.88078745]
["bitfinex","SOLUSD",1771125110522,39.66140491,88.247,88.21,2.88078745]
["bitfinex","SOLUSD",1771125110702,0.87804601,88.246,88.21,2.88078745]
["bitfinex","SOLUSD",1771125112210,39.6623038,88.245,88.21,2.88078745]
["bitfinex","SOLUSD",1771125112418,0.87804601,88.244,88.21,2.88078745]
["bitfinex","SOLUSD",1771125114321,0.87804601,88.242,88.21,2.95197752]
["bitfinex","SOLUSD",1771125114622,11.33234364,88.243,88.23,2.88078745]
["bitfinex","SOLUSD",1771125115008,11.33234364,88.243,88.222,0.07332727]
["bitfinex","SOLUSD",1771125116419,0.87804601,88.247,88.222,0.07332727]
["bitfinex","SOLUSD",1771125116727,0.87804601,88.247,88.22,2.88078745]
["bitfinex","SOLUSD",1771125120508,0.87804601,88.247,88.188,61.5]
["bitfinex","SOLUSD",1771125120509,0.87804601,88.239,88.2,2.88078745]
["bitfinex","SOLUSD",1771125120727,0.87804601,88.237,88.19,2.88078745]
["bitfinex","SOLUSD",1771125120931,0.87804601,88.237,88.2,2.88078745]
["bitfinex","SOLUSD",1771125123235,0.87804601,88.255,88.221,0.08955207]
["bitfinex","SOLUSD",1771125123418,0.87804601,88.255,88.24,2.88078745]
["bitfinex","SOLUSD",1771125124135,11.32850148,88.273,88.241,0.09147642]
["bitfinex","SOLUSD",1771125124320,11.32850148,88.273,88.26,2.88078745]
["bitfinex","SOLUSD",1771125124529,11.32850148,88.273,88.253,0.09337109]
["bitfinex","SOLUSD",1771125124921,12.20654749,88.273,88.25,2.88078745]
["bitfinex","SOLUSD",1771125125322,12.20679497,88.271,88.25,2.88078745]
["bitfinex","SOLUSD",1771125125530,0.87804601,88.27,88.25,2.88078745]
["bitfinex","SOLUSD",1771125126025,11.32818183,88.276,88.251,0.09525425]
["bitfinex","SOLUSD",1771125126566,0.87804601,88.275,88.251,0.09525425]
["bitfinex","SOLUSD",1771125127342,0.87804601,88.273,88.25,2.88078745]
["bitfinex","SOLUSD",1771125129839,0.87804601,88.271,88.241,0.10253668]
["bitfinex","SOLUSD",1771125130229,0.87804601,88.271,88.25,2.88078745]
["bitfinex","SOLUSD",1771125130441,0.87804601,88.269,88.23,2.88078745]
["bitfinex","SOLUSD",1771125131651,0.87804601,88.267,88.23,2.88078745]
["bitfinex","SOLUSD",1771125133650,0.87804601,88.265,88.22,2.88078745]
["bitfinex","SOLUSD",1771125134862,0.87804601,88.265,88.221,11.33516963]
["bitfinex","SOLUSD",1771125135265,0.87804601,88.265,88.222,0.10550237]
["bitfinex","SOLUSD",1771125137244,0.87804601,88.259,88.21,2.88078745]
["bitfinex","SOLUSD",1771125137462,0.87804601,88.259,88.181,61.5]
["bitfinex","SOLUSD",1771125137463,0.87804601,88.249,88.202,0.10401607]
["bitfinex","SOLUSD",1771125137666,0.87804601,88.249,88.204,0.10329951]
["bitfinex","SOLUSD",1771125137846,0.87804601,88.249,88.21,2.88078745]
["bitfinex","SOLUSD",1771125140278,0.87804601,88.247,88.21,2.98265975]
["bitfinex","SOLUSD",1771125140445,0.87804601,88.247,88.211,0.10117139]
["bitfinex","SOLUSD",1771125140783,0.87804601,88.247,88.212,0.10117139]
["bitfinex","SOLUSD",1771125140949,11.33170156,88.248,88.221,0.10117139]
["bitfinex","SOLUSD",1771125141561,0.87804601,88.247,88.221,0.10117139]
["bitfinex","SOLUSD",1771125142168,0.87804601,88.247,88.215,0.10047544]
["bitfinex","SOLUSD",1771125142369,0.87804601,88.245,88.215,0.10047544]
["bitfinex","SOLUSD",1771125144456,11.33221522,88.244,88.215,0.10047544]
["bitfinex","SOLUSD",1771125144668,0.87804601,88.243,88.215,0.10047544]
["bitfinex","SOLUSD",1771125150477,11.33247206,88.242,88.215,0.10047544]
["bitfinex","SOLUSD",1771125150683,0.87804601,88.241,88.215,0.10047544]
["bitfinex","SOLUSD",1771125152468,0.87804601,88.239,88.215,0.10047544]
["bitfinex","SOLUSD",1771125154583,0.87804601,88.237,88.215,0.10047544]
["bitfinex","SOLUSD",1771125155572,0.87804601,88.235,88.2,2.97155344]
["bitfinex","SOLUSD",1771125155966,0.87804601,88.235,88.201,11.33773993]
["bitfinex","SOLUSD",1771125156159,0.87804601,88.235,88.201,11.42931165]
["bitfinex","SOLUSD",1771125156363,0.87804601,88.235,88.202,0.09157172]
["bitfinex","SOLUSD",1771125157977,11.33221522,88.244,88.221,0.09040843]
["bitfinex","SOLUSD",1771125158690,11.3306744,88.256,88.231,0.0898357]
["bitfinex","SOLUSD",1771125158859,11.3293907,88.266,88.241,0.0898357]
["bitfinex","SOLUSD",1771125159866,0.87804601,88.265,88.241,0.0898357]
["bitfinex","SOLUSD",1771125161482,11.32964742,88.264,88.241,0.0898357]
["bitfinex","SOLUSD",1771125163471,12.23748279,88.264,88.241,0.0898357]
["bitfinex","SOLUSD",1771125165187,0.90783537,88.263,88.241,0.0898357]
["bitfinex","SOLUSD",1771125168994,0.90783537,88.261,88.241,0.0898357]
["bitfinex","SOLUSD",1771125169399,0.90783537,88.261,88.235,0.0829636]
["bitfinex","SOLUSD",1771125170895,11.33016088,88.26,88.235,0.0829636]
["bitfinex","SOLUSD",1771125171078,0.90783537,88.259,88.235,0.0829636]
["bitfinex","SOLUSD",1771125176102,0.90783537,88.257,88.222,0.08011788]
["bitfinex","SOLUSD",1771125177399,0.90783537,88.257,88.217,0.0792234]
["bitfinex","SOLUSD",1771125178099,0.90783537,88.255,88.221,0.0792234]
["bitfinex","SOLUSD",1771125178502,39.6573604,88.256,88.231,0.0787795]
["bitfinex","SOLUSD",1771125178881,11.32964742,88.264,88.231,0.0787795]
["bitfinex","SOLUSD",1771125179087,12.23748279,88.264,88.241,0.0787795]
["bitfinex","SOLUSD",1771125179284,0.90783537,88.263,88.23,2.87998172]
["bitfinex","SOLUSD",1771125179504,0.90783537,88.263,88.224,0.0787795]
["bitfinex","SOLUSD",1771125179709,0.90783537,88.259,88.224,0.0787795]
["bitfinex","SOLUSD",1771125180484,0.90783537,88.249,88.207,0.07790901]
["bitfinex","SOLUSD",1771125180715,0.90783537,88.247,88.207,0.07790901]
["bitfinex","SOLUSD",1771125181710,39.65646172,88.258,88.191,0.07747685]
["bitfinex","SOLUSD",1771125181711,0.90783537,88.239,88.191,0.07747685]
["bitfinex","SOLUSD",1771125181892,0.90783537,88.219,88.179,0.07747685]
["bitfinex","SOLUSD",1771125182211,0.90783537,88.219,88.18,3.15745857]
["bitfinex","SOLUSD",1771125182394,0.90783537,88.219,88.181,0.07747685]
["bitfinex","SOLUSD",1771125182608,0.90783537,88.217,88.181,0.07747685]
["bitfinex","SOLUSD",1771125183391,0.90783537,88.217,88.18,0.2]
["bitfinex","SOLUSD",1771125183599,0.90783537,88.209,88.18,0.2]
["bitfinex","SOLUSD",1771125185608,0.90783537,88.207,88.18,0.2]
["bitfinex","SOLUSD",1771125185810,0.90783537,88.207,88.17,3.07998172]
["bitfinex","SOLUSD",1771125185811,0.90783537,88.199,88.17,0.2]
["bitfinex","SOLUSD",1771125187016,0.90783537,88.189,88.15,3.07998172]
["bitfinex","SOLUSD",1771125187706,0.90783537,88.187,88.15,3.07998172]
["bitfinex","SOLUSD",1771125188310,0.90783537,88.187,88.152,0.0750617]
["bitfinex","SOLUSD",1771125188508,0.90783537,88.187,88.161,0.0746772]
["bitfinex","SOLUSD",1771125188912,0.90783537,88.187,88.151,0.0746772]
["bitfinex","SOLUSD",1771125190303,2.87998172,88.19,88.15,3.07998172]
["bitfinex","SOLUSD",1771125190304,0.90783537,88.185,88.15,3.07998172]
["bitfinex","SOLUSD",1771125190501,0.90783537,88.185,88.15,0.2]
["bitfinex","SOLUSD",1771125190705,0.90783537,88.185,88.151,0.07392579]
["bitfinex","SOLUSD",1771125191205,0.90783537,88.185,88.152,0.07392579]
["bitfinex","SOLUSD",1771125192001,0.90783537,88.185,88.161,0.07355319]
["bitfinex","SOLUSD",1771125198716,11.33992561,88.184,88.161,0.07355319]
["bitfinex","SOLUSD",1771125199233,11.33838269,88.196,88.171,0.06994764]
["bitfinex","SOLUSD",1771125199711,12.2164287,88.196,88.171,0.06994764]
["bitfinex","SOLUSD",1771125199916,0.87804601,88.195,88.171,0.06994764]
["bitfinex","SOLUSD",1771125203130,0.87804601,88.193,88.171,0.06994764]
["bitfinex","SOLUSD",1771125205232,11.33889695,88.192,88.171,0.06994764]
["bitfinex","SOLUSD",1771125205409,12.21694296,88.192,88.171,0.06994764]
["bitfinex","SOLUSD",1771125206829,0.87804601,88.207,88.171,0.06994764]
["bitfinex","SOLUSD",1771125208839,0.87804601,88.205,88.171,0.06994764]
["bitfinex","SOLUSD",1771125209036,0.87804601,88.205,88.181,0.06571592]
["bitfinex","SOLUSD",1771125210237,0.87804601,88.205,88.176,0.06531209]
["bitfinex","SOLUSD",1771125210927,61.94,88.217,88.151,61.5]
["bitfinex","SOLUSD",1771125210928,0.87804601,88.199,88.16,2.94490213]
["bitfinex","SOLUSD",1771125211334,0.87804601,88.199,88.161,0.06492041]
["bitfinex","SOLUSD",1771125214037,0.87804601,88.197,88.162,0.06378787]
["bitfinex","SOLUSD",1771125216018,0.87804601,88.214,88.181,0.06304115]
["bitfinex","SOLUSD",1771125216238,0.87804601,88.214,88.191,0.06304115]
["bitfinex","SOLUSD",1771125217938,11.33581209,88.216,88.201,0.06230873]
["bitfinex","SOLUSD",1771125218138,11.33504114,88.222,88.201,0.06230873]
["bitfinex","SOLUSD",1771125219827,0.87804601,88.232,88.201,0.06230873]
["bitfinex","SOLUSD",1771125220026,11.33311422,88.237,88.211,0.06160607]
["bitfinex","SOLUSD",1771125220343,0.87804601,88.236,88.211,0.06160607]
["bitfinex","SOLUSD",1771125221331,11.33337111,88.235,88.211,0.06160607]
["bitfinex","SOLUSD",1771125221537,0.88608863,88.234,88.211,0.06160607]
["bitfinex","SOLUSD",1771125223427,11.333628,88.233,88.211,0.06160607]
["bitfinex","SOLUSD",1771125223844,0.90585835,88.232,88.211,0.06160607]
["bitfinex","SOLUSD",1771125224048,0.90585835,88.232,88.206,0.05955184]
["bitfinex","SOLUSD",1771125224953,0.90585835,88.229,88.155,0.05922036]
["bitfinex","SOLUSD",1771125225164,39.66769801,88.233,88.152,61.5]
["bitfinex","SOLUSD",1771125225165,0.90585835,88.199,88.152,0.05922036]
["bitfinex","SOLUSD",1771125225453,2.88338737,88.2,88.15,1e-08]
["bitfinex","SOLUSD",1771125225454,0.90585835,88.177,88.15,1e-08]
["bitfinex","SOLUSD",1771125225623,11.34069722,88.178,88.15,1e-08]
["bitfinex","SOLUSD",1771125225624,0.90585835,88.169,88.15,1e-08]
["bitfinex","SOLUSD",1771125227633,0.90585835,88.167,88.15,1e-08]
["bitfinex","SOLUSD",1771125228430,39.69694219,88.168,88.14,1e-08]
["bitfinex","SOLUSD",1771125228431,0.90585835,88.159,88.14,1e-08]
["bitfinex","SOLUSD",1771125228737,0.90585835,88.149,88.14,1e-08]
["bitfinex","SOLUSD",1771125232573,0.90585835,88.156,88.14,1e-08]
["bitfinex","SOLUSD",1771125232773,11.34394972,88.153,88.14,1e-08]
["bitfinex","SOLUSD",1771125235473,0.90585835,88.153,88.14,1e-08]
["bitfinex","SOLUSD",1771125236657,0.90585835,88.16,88.14,1e-08]
["bitfinex","SOLUSD",1771125236884,0.90585835,88.16,88.14,0.0556749]
["bitfinex","SOLUSD",1771125237366,0.90585835,88.16,88.14,1e-08]
["bitfinex","SOLUSD",1771125239478,12.24891776,88.16,88.14,1e-08]
["bitfinex","SOLUSD",1771125239677,0.90585835,88.159,88.14,1e-08]
["bitfinex","SOLUSD",1771125241372,0.90585835,88.149,88.14,1e-08]
["bitfinex","SOLUSD",1771125241996,0.90585835,88.149,88.12,1e-08]
["bitfinex","SOLUSD",1771125242166,0.90585835,88.139,88.12,1e-08]
["bitfinex","SOLUSD",1771125242762,0.90585835,88.146,88.12,0.05410609]
["bitfinex","SOLUSD",1771125243083,0.90585835,88.157,88.121,0.05410608]
["bitfinex","SOLUSD",1771125243382,0.90585835,88.155,88.121,0.05410608]
["bitfinex","SOLUSD",1771125247186,0.90585835,88.153,88.121,0.05410608]
["bitfinex","SOLUSD",1771125247391,11.34378474,88.154,88.131,0.05310927]
["bitfinex","SOLUSD",1771125248669,0.90585835,88.153,88.122,0.05262158]
["bitfinex","SOLUSD",1771125248883,0.90585835,88.153,88.12,1e-08]
["bitfinex","SOLUSD",1771125249293,11.3440421,88.152,88.12,1e-08]
["bitfinex","SOLUSD",1771125249467,0.90585835,88.149,88.12,1e-08]
["bitfinex","SOLUSD",1771125249869,2.88338737,88.14,88.12,1e-08]
["bitfinex","SOLUSD",1771125250081,0.90585835,88.139,88.12,1e-08]
["bitfinex","SOLUSD",1771125250468,0.90585835,88.151,88.12,1e-08]
["bitfinex","SOLUSD",1771125250869,0.90585835,88.151,88.12,2.88338738]
["bitfinex","SOLUSD",1771125251075,0.90585835,88.151,88.121,0.05215861]
["bitfinex","SOLUSD",1771125251475,11.34429948,88.15,88.121,0.05215861]
["bitfinex","SOLUSD",1771125251674,0.90585835,88.149,88.121,0.05215861]
["bitfinex","SOLUSD",1771125255896,11.34455688,88.148,88.121,0.05215861]
["bitfinex","SOLUSD",1771125256581,12.22260289,88.148,88.121,0.05215861]
["bitfinex","SOLUSD",1771125258494,0.87804601,88.147,88.121,0.05215861]
["bitfinex","SOLUSD",1771125259099,0.87804601,88.156,88.121,0.05215861]
["bitfinex","SOLUSD",1771125259303,0.87804601,88.156,88.122,0.0393557]
["bitfinex","SOLUSD",1771125259976,0.87804601,88.154,88.122,0.0393557]
["bitfinex","SOLUSD",1771125263699,0.87804601,88.152,88.122,0.0393557]
["bitfinex","SOLUSD",1771125267090,0.87804601,88.15,88.122,0.0393557]
["bitfinex","SOLUSD",1771125267596,0.87804601,88.15,88.121,11.34803281]
["bitfinex","SOLUSD",1771125268705,0.87804601,88.15,88.12,2.88338738]
["bitfinex","SOLUSD",1771125268910,0.87804601,88.149,88.12,1e-08]
["bitfinex","SOLUSD",1771125269306,0.87804601,88.147,88.12,1e-08]
["bitfinex","SOLUSD",1771125270712,0.87804601,88.147,88.121,0.02035797]
["bitfinex","SOLUSD",1771125271092,0.87804601,88.147,88.12,2.88338738]
["bitfinex","SOLUSD",1771125271295,0.87804601,88.145,88.12,1e-08]
["bitfinex","SOLUSD",1771125273391,0.87804601,88.143,88.12,1e-08]
["bitfinex","SOLUSD",1771125276816,0.87804601,88.141,88.12,1e-08]
["bitfinex","SOLUSD",1771125279315,11.34558656,88.14,88.12,1e-08]
["bitfinex","SOLUSD",1771125279522,0.87804601,88.139,88.12,1e-08]
["bitfinex","SOLUSD",1771125280717,0.87804601,88.137,88.12,1e-08]
["bitfinex","SOLUSD",1771125283003,0.87804601,88.135,88.11,1e-08]
["bitfinex","SOLUSD",1771125283320,0.87804601,88.129,88.11,1e-08]
["bitfinex","SOLUSD",1771125285526,11.34713144,88.128,88.11,1e-08]
["bitfinex","SOLUSD",1771125286816,0.87804601,88.133,88.11,2.88689572]
["bitfinex","SOLUSD",1771125287013,11.34634891,88.135,88.11,2.88689572]
["bitfinex","SOLUSD",1771125288124,0.87804601,88.135,88.11,2.88689572]
["bitfinex","SOLUSD",1771125289923,11.34635895,88.134,88.11,2.88689572]
["bitfinex","SOLUSD",1771125290226,0.87804601,88.133,88.11,2.88689572]
["bitfinex","SOLUSD",1771125291818,11.34661643,88.132,88.11,2.88689572]
["bitfinex","SOLUSD",1771125293116,0.87804601,88.131,88.11,1e-08]
["bitfinex","SOLUSD",1771125293425,0.87804601,88.131,88.11,2.88689572]
["bitfinex","SOLUSD",1771125294024,11.34687393,88.13,88.11,2.88689572]
["bitfinex","SOLUSD",1771125296642,0.87804601,88.156,88.12,2.88689571]
["bitfinex","SOLUSD",1771125296822,0.87804601,88.161,88.13,2.88689571]
["bitfinex","SOLUSD",1771125297738,0.87804601,88.159,88.11,1e-08]
["bitfinex","SOLUSD",1771125298029,0.87804601,88.159,88.103,35.04]
["bitfinex","SOLUSD",1771125298030,0.87804601,88.119,88.1,1e-08]
["bitfinex","SOLUSD",1771125298233,4.61729252,88.147,88.07,0.1]
["bitfinex","SOLUSD",1771125298234,0.87804601,88.109,88.07,0.1]
["bitfinex","SOLUSD",1771125298421,0.86441328,88.099,88.07,0.1]
["bitfinex","SOLUSD",1771125298612,0.86441328,88.099,88.076,0.83290411]
["bitfinex","SOLUSD",1771125298815,11.34984284,88.107,88.081,0.83290411]
["bitfinex","SOLUSD",1771125299014,11.34829038,88.119,88.081,0.83290411]
["bitfinex","SOLUSD",1771125300219,11.34571529,88.139,88.1,2.88689571]
["bitfinex","SOLUSD",1771125300421,11.34352738,88.156,88.121,0.83290411]
["bitfinex","SOLUSD",1771125300635,11.34198348,88.168,88.13,2.88689571]
["bitfinex","SOLUSD",1771125300818,0.86441328,88.167,88.13,2.88689571]
["bitfinex","SOLUSD",1771125301220,0.86441328,88.159,88.11,0.83290411]
["bitfinex","SOLUSD",1771125301428,0.86441328,88.159,88.121,0.83290411]
["bitfinex","SOLUSD",1771125301625,0.86441328,88.159,88.13,2.88689571]
["bitfinex","SOLUSD",1771125302131,0.86441328,88.159,88.131,0.83290411]
["bitfinex","SOLUSD",1771125302340,0.86441328,88.159,88.13,2.88689571]
["bitfinex","SOLUSD",1771125303531,0.86441328,88.157,88.13,3.71979982]
["bitfinex","SOLUSD",1771125304214,0.86441328,88.157,88.096,5.36086188]
["bitfinex","SOLUSD",1771125304215,0.86441328,88.157,88.098,0.83290411]
["bitfinex","SOLUSD",1771125304423,0.86441328,88.149,88.104,0.83290411]
["bitfinex","SOLUSD",1771125304838,0.86441328,88.149,88.12,2.88689571]
["bitfinex","SOLUSD",1771125305023,0.86441328,88.149,88.121,0.83290411]
["bitfinex","SOLUSD",1771125305519,11.34455688,88.148,88.121,0.83290411]
["bitfinex","SOLUSD",1771125305729,0.86441328,88.147,88.121,0.83290411]
["bitfinex","SOLUSD",1771125305915,0.86441328,88.147,88.113,0.83290411]
["bitfinex","SOLUSD",1771125306116,0.86441328,88.147,88.121,0.83290411]
["bitfinex","SOLUSD",1771125307343,0.86441328,88.145,88.121,0.83290411]
["bitfinex","SOLUSD",1771125307743,0.86441328,88.145,88.12,2.88689571]
["bitfinex","SOLUSD",1771125307947,11.34481428,88.146,88.13,2.88689571]
["bitfinex","SOLUSD",1771125308133,0.86441328,88.145,88.12,2.88689571]
["bitfinex","SOLUSD",1771125308445,0.86441328,88.145,88.121,0.83290411]
["bitfinex","SOLUSD",1771125309551,0.86441328,88.143,88.121,0.83290411]
["bitfinex","SOLUSD",1771125310043,0.86441328,88.143,88.12,2.88689571]
["bitfinex","SOLUSD",1771125312723,0.86441328,88.141,88.12,2.88689571]
["bitfinex","SOLUSD",1771125312937,0.86441328,88.141,88.114,0.83290411]
["bitfinex","SOLUSD",1771125313950,0.86441328,88.141,88.116,0.79330742]
["bitfinex","SOLUSD",1771125314438,0.86441328,88.141,88.12,2.88689571]
["bitfinex","SOLUSD",1771125314659,0.86441328,88.141,88.12,3.68020313]
["bitfinex","SOLUSD",1771125314851,0.86441328,88.141,88.121,0.79330742]
["bitfinex","SOLUSD",1771125315029,0.75541603,88.139,88.121,0.79330742]
["bitfinex","SOLUSD",1771125315855,0.75541603,88.139,88.1,2.88689571]
["bitfinex","SOLUSD",1771125316036,0.75541603,88.119,88.078,0.79330742]
["bitfinex","SOLUSD",1771125316237,0.75541603,88.117,88.078,0.79330742]
["bitfinex","SOLUSD",1771125316436,0.75541603,88.117,88.081,11.35318627]
["bitfinex","SOLUSD",1771125316637,0.75541603,88.115,88.082,0.79330742]
["bitfinex","SOLUSD",1771125316838,0.75541603,88.113,88.084,0.79330742]
["bitfinex","SOLUSD",1771125317157,26.64,88.116,88.091,0.79330742]
["bitfinex","SOLUSD",1771125317357,12.10375538,88.119,88.091,0.79330742]
["bitfinex","SOLUSD",1771125318434,0.75541603,88.118,88.091,0.79330742]
["bitfinex","SOLUSD",1771125319345,0.75541603,88.118,88.08,0.1]
["bitfinex","SOLUSD",1771125320238,2.88689571,88.11,88.08,0.1]
["bitfinex","SOLUSD",1771125320437,0.75541603,88.108,88.08,0.1]
["bitfinex","SOLUSD",1771125320633,0.75541603,88.106,88.08,0.1]
["bitfinex","SOLUSD",1771125320833,0.75541603,88.099,88.08,0.1]
["bitfinex","SOLUSD",1771125322838,0.75541603,88.097,88.08,0.1]
["bitfinex","SOLUSD",1771125325740,11.34978686,88.108,88.081,0.79330742]
["bitfinex","SOLUSD",1771125325946,0.75541603,88.132,88.091,0.79330742]
["bitfinex","SOLUSD",1771125326265,0.75541603,88.122,88.091,0.79330742]
["bitfinex","SOLUSD",1771125327464,0.75541603,88.12,88.091,0.79330742]
["bitfinex","SOLUSD",1771125327640,0.75541603,88.118,88.091,0.79330742]
["bitfinex","SOLUSD",1771125327835,0.75541603,88.132,88.101,0.79330742]
["bitfinex","SOLUSD",1771125328045,63.69541603,88.132,88.101,0.79330742]
["bitfinex","SOLUSD",1771125328251,62.94,88.133,88.101,0.79330742]
["bitfinex","SOLUSD",1771125328467,0.75541603,88.132,88.101,0.79330742]
["bitfinex","SOLUSD",1771125329454,0.75541603,88.13,88.103,0.79330742]
["bitfinex","SOLUSD",1771125331147,0.75541603,88.13,88.1,2.88689571]
["bitfinex","SOLUSD",1771125331461,0.75541603,88.127,88.093,0.79330742]
["bitfinex","SOLUSD",1771125331659,0.75541603,88.125,88.093,0.79330742]
["bitfinex","SOLUSD",1771125333062,63.0,88.124,88.093,0.79330742]
["bitfinex","SOLUSD",1771125333267,0.75541603,88.123,88.093,0.79330742]
["bitfinex","SOLUSD",1771125334166,63.0,88.124,88.093,0.79330742]
["bitfinex","SOLUSD",1771125334167,0.75541603,88.121,88.093,0.79330742]
["bitfinex","SOLUSD",1771125334470,0.75541603,88.119,88.093,0.79330742]
["bitfinex","SOLUSD",1771125336048,74.38841916,88.118,88.093,0.79330742]
["bitfinex","SOLUSD",1771125336454,75.14383519,88.118,88.093,0.79330742]
["bitfinex","SOLUSD",1771125336767,0.75541603,88.117,88.093,0.79330742]
["bitfinex","SOLUSD",1771125337969,11.34867674,88.116,88.093,0.79330742]
["bitfinex","SOLUSD",1771125338275,12.10409277,88.116,88.093,0.79330742]
["bitfinex","SOLUSD",1771125339168,0.75541603,88.115,88.093,0.79330742]
["bitfinex","SOLUSD",1771125339674,63.08,88.114,88.093,0.79330742]
["bitfinex","SOLUSD",1771125343881,0.67573842,88.112,88.093,0.79330742]
["bitfinex","SOLUSD",1771125344485,11.34906313,88.113,88.093,0.79330742]
["bitfinex","SOLUSD",1771125348680,63.16,88.116,88.101,0.69165706]
["bitfinex","SOLUSD",1771125348883,63.83573842,88.116,88.101,0.69165706]
["bitfinex","SOLUSD",1771125349283,63.16,88.116,88.101,0.69165706]
["bitfinex","SOLUSD",1771125351264,63.24,88.127,88.101,0.69165706]
["bitfinex","SOLUSD",1771125351464,0.67573842,88.126,88.101,0.69165706]
["bitfinex","SOLUSD",1771125352472,0.67573842,88.126,88.102,11.35048012]
["bitfinex","SOLUSD",1771125352668,0.67573842,88.126,88.103,0.69165706]
["bitfinex","SOLUSD",1771125352870,63.24,88.127,88.103,0.69165706]
["bitfinex","SOLUSD",1771125354589,63.24,88.127,88.105,0.69165706]
["bitfinex","SOLUSD",1771125354989,63.24,88.127,88.111,0.69165706]
["bitfinex","SOLUSD",1771125355527,12.02312738,88.126,88.105,0.69165706]
["bitfinex","SOLUSD",1771125356374,0.67573842,88.126,88.105,0.69165706]
["bitfinex","SOLUSD",1771125357989,12.02312738,88.126,88.105,0.69165706]
["bitfinex","SOLUSD",1771125358201,0.67573842,88.125,88.105,0.69165706]
["bitfinex","SOLUSD",1771125360890,0.67573842,88.123,88.094,0.69165706]
["bitfinex","SOLUSD",1771125361190,0.67573842,88.119,88.081,0.69165706]
["bitfinex","SOLUSD",1771125361492,0.67573842,88.109,88.07,0.79165706]
["bitfinex","SOLUSD",1771125361697,0.67573842,88.109,88.073,11.35420658]
["bitfinex","SOLUSD",1771125362195,0.67573842,88.109,88.075,0.69165706]
["bitfinex","SOLUSD",1771125362390,0.67573842,88.122,88.081,0.69165706]
["bitfinex","SOLUSD",1771125362719,0.67573842,88.12,88.083,0.69165706]
["bitfinex","SOLUSD",1771125362990,0.67573842,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1771125364870,0.67573842,88.129,88.091,0.69165706]
["bitfinex","SOLUSD",1771125365098,0.67573842,88.127,88.091,0.69165706]
["bitfinex","SOLUSD",1771125365886,64.03573842,88.127,88.091,0.69165706]
["bitfinex","SOLUSD",1771125366176,0.67573842,88.126,88.101,0.69165706]
["bitfinex","SOLUSD",1771125366775,63.36,88.135,88.111,0.69165706]
["bitfinex","SOLUSD",1771125366977,63.38,88.135,88.111,0.69165706]
["bitfinex","SOLUSD",1771125367880,11.34635895,88.134,88.111,0.69165706]
["bitfinex","SOLUSD",1771125368484,0.67573842,88.147,88.121,0.69165706]
["bitfinex","SOLUSD",1771125368693,0.67573842,88.145,88.121,0.69165706]
["bitfinex","SOLUSD",1771125371998,12.02072322,88.145,88.121,0.69165706]
["bitfinex","SOLUSD",1771125372302,12.02072322,88.145,88.086,5.36086188]
["bitfinex","SOLUSD",1771125372303,0.67573842,88.164,88.131,0.69165706]
["bitfinex","SOLUSD",1771125372485,2.88799546,88.18,88.141,0.69165706]
["bitfinex","SOLUSD",1771125372486,12.01836514,88.163,88.141,0.69165706]
["bitfinex","SOLUSD",1771125372884,11.34204259,88.168,88.141,0.69165706]
["bitfinex","SOLUSD",1771125373083,0.65641798,88.178,88.151,0.64057013]
["bitfinex","SOLUSD",1771125374105,0.65641798,88.176,88.151,0.64057013]
["bitfinex","SOLUSD",1771125375096,74.77941125,88.188,88.171,0.64057013]
["bitfinex","SOLUSD",1771125375408,74.77941125,88.188,88.15,3.52856559]
["bitfinex","SOLUSD",1771125375409,0.65641798,88.187,88.15,3.52856559]
["bitfinex","SOLUSD",1771125376292,0.65641798,88.179,88.141,0.64057013]
["bitfinex","SOLUSD",1771125376697,0.65641798,88.179,88.142,0.64057013]
["bitfinex","SOLUSD",1771125376902,11.33966842,88.186,88.161,0.64057013]
["bitfinex","SOLUSD",1771125377106,63.46,88.185,88.161,0.64057013]
["bitfinex","SOLUSD",1771125377312,11.99538134,88.192,88.171,0.64057013]
["bitfinex","SOLUSD",1771125378024,63.46,88.193,88.171,0.64057013]
["bitfinex","SOLUSD",1771125378308,0.65641798,88.195,88.171,0.64057013]
["bitfinex","SOLUSD",1771125378607,0.65641798,88.193,88.171,0.64057013]
["bitfinex","SOLUSD",1771125380806,0.65641798,88.191,88.165,0.64057013]
["bitfinex","SOLUSD",1771125381407,0.65641798,88.191,88.17,3.52856559]
["bitfinex","SOLUSD",1771125381805,0.65641798,88.191,88.171,0.64057013]
["bitfinex","SOLUSD",1771125382011,0.65641798,88.191,88.164,0.64057013]
["bitfinex","SOLUSD",1771125383313,63.5,88.191,88.17,2.88799546]
["bitfinex","SOLUSD",1771125383500,0.65641798,88.19,88.17,2.88799546]
["bitfinex","SOLUSD",1771125383827,0.65641798,88.214,88.181,0.64057013]
["bitfinex","SOLUSD",1771125384005,0.65641798,88.211,88.181,0.64057013]
["bitfinex","SOLUSD",1771125385822,0.65641798,88.209,88.181,0.64057013]
["bitfinex","SOLUSD",1771125387094,11.33684019,88.208,88.19,2.88799546]
["bitfinex","SOLUSD",1771125388818,11.99325817,88.208,88.19,2.88799546]
["bitfinex","SOLUSD",1771125389415,11.33684019,88.208,88.191,0.64057013]
["bitfinex","SOLUSD",1771125389612,11.99325817,88.208,88.191,0.64057013]
["bitfinex","SOLUSD",1771125391516,0.65641798,88.207,88.19,2.88799546]
["bitfinex","SOLUSD",1771125391723,0.65641798,88.207,88.19,3.52856559]
["bitfinex","SOLUSD",1771125391926,0.65641798,88.207,88.18,2.88799546]
["bitfinex","SOLUSD",1771125392102,0.65641798,88.218,88.182,0.64057013]
["bitfinex","SOLUSD",1771125392300,64.23641798,88.217,88.191,0.64057013]
["bitfinex","SOLUSD",1771125392514,0.65641798,88.216,88.191,0.64057013]
["bitfinex","SOLUSD",1771125393112,11.3354266,88.219,88.201,0.64057013]
["bitfinex","SOLUSD",1771125393703,11.3354266,88.219,88.2,2.88799546]
["bitfinex","SOLUSD",1771125393704,0.2,88.22,88.211,0.64057013]
["bitfinex","SOLUSD",1771125393927,0.2,88.22,88.203,0.64057013]
["bitfinex","SOLUSD",1771125395008,0.2,88.22,88.21,2.88799546]
["bitfinex","SOLUSD",1771125395408,0.2,88.22,88.209,0.64057013]
["bitfinex","SOLUSD",1771125395824,0.2,88.22,88.202,0.64057013]
["bitfinex","SOLUSD",1771125396325,0.65641798,88.219,88.196,0.64057013]
["bitfinex","SOLUSD",1771125396518,0.2,88.22,88.201,0.64057013]
["bitfinex","SOLUSD",1771125396908,0.2,88.22,88.195,0.64057013]
["bitfinex","SOLUSD",1771125396909,0.65641798,88.219,88.195,0.64057013]
["bitfinex","SOLUSD",1771125397312,0.65641798,88.217,88.195,0.64057013]
["bitfinex","SOLUSD",1771125398029,0.65641798,88.217,88.2,2.88799546]
["bitfinex","SOLUSD",1771125398926,0.65641798,88.217,88.2,2.8811146]
["bitfinex","SOLUSD",1771125399626,0.65641798,88.215,88.19,2.8811146]
["bitfinex","SOLUSD",1771125402134,0.59954731,88.213,88.19,3.48158566]
["bitfinex","SOLUSD",1771125402320,11.3360691,88.214,88.171,0.60047106]
["bitfinex","SOLUSD",1771125402321,0.59954731,88.211,88.171,0.60047106]
["bitfinex","SOLUSD",1771125402824,0.59954731,88.209,88.171,0.60047106]
["bitfinex","SOLUSD",1771125403029,0.59954731,88.209,88.181,0.58550369]
["bitfinex","SOLUSD",1771125404621,0.55846994,88.207,88.18,2.8811146]
["bitfinex","SOLUSD",1771125405338,0.55846994,88.207,88.18,3.46661829]
["bitfinex","SOLUSD",1771125405516,0.55846994,88.207,88.181,0.58550369]
["bitfinex","SOLUSD",1771125405924,0.55846994,88.207,88.18,2.8811146]
["bitfinex","SOLUSD",1771125406227,0.55846994,88.207,88.175,0.58550369]
["bitfinex","SOLUSD",1771125406934,0.55846994,88.205,88.17,2.8811146]
["bitfinex","SOLUSD",1771125407841,0.55846994,88.203,88.172,0.58550369]
["bitfinex","SOLUSD",1771125408325,11.33709724,88.206,88.181,0.58550369]
["bitfinex","SOLUSD",1771125408841,11.33735431,88.204,88.181,0.58550369]
["bitfinex","SOLUSD",1771125409030,11.89582425,88.204,88.181,0.58550369]
["bitfinex","SOLUSD",1771125409434,0.55846994,88.203,88.181,0.58550369]
["bitfinex","SOLUSD",1771125409634,0.55846994,88.203,88.171,0.58550369]
["bitfinex","SOLUSD",1771125409939,0.55846994,88.203,88.172,0.58550369]
["bitfinex","SOLUSD",1771125410839,0.55846994,88.203,88.181,0.58550369]
["bitfinex","SOLUSD",1771125413447,11.33761139,88.202,88.181,0.58550369]
["bitfinex","SOLUSD",1771125415626,0.55846994,88.202,88.181,0.58550369]
["bitfinex","SOLUSD",1771125417650,11.33773993,88.201,88.181,0.58550369]
["bitfinex","SOLUSD",1771125418449,11.89620987,88.201,88.181,0.58550369]
["bitfinex","SOLUSD",1771125419430,0.55846994,88.2,88.172,0.58550369]
["bitfinex","SOLUSD",1771125419634,0.55846994,88.198,88.166,0.58550369]
["bitfinex","SOLUSD",1771125421242,0.55846994,88.198,88.166,11.92766286]
["bitfinex","SOLUSD",1771125421554,0.55846994,88.198,88.171,0.58550369]
["bitfinex","SOLUSD",1771125422250,0.55846994,88.196,88.171,0.58550369]
["bitfinex","SOLUSD",1771125422749,0.55846994,88.189,88.151,0.58550369]
["bitfinex","SOLUSD",1771125423153,0.55846994,88.189,88.136,62.68513119]
["bitfinex","SOLUSD",1771125423154,0.55846994,88.189,88.145,0.58550369]
["bitfinex","SOLUSD",1771125423362,0.55846994,88.179,88.133,0.58550369]
["bitfinex","SOLUSD",1771125423552,2.8811146,88.17,88.126,0.58550369]
["bitfinex","SOLUSD",1771125423744,0.55846994,88.159,88.121,0.58550369]
["bitfinex","SOLUSD",1771125423942,0.55846994,88.157,88.121,0.58550369]
["bitfinex","SOLUSD",1771125424255,0.55846994,88.155,88.122,0.58550369]
["bitfinex","SOLUSD",1771125424755,0.55846994,88.155,88.121,11.34803281]
["bitfinex","SOLUSD",1771125424756,0.55846994,88.155,88.131,0.58550369]
["bitfinex","SOLUSD",1771125426663,11.34378474,88.154,88.131,0.58550369]
["bitfinex","SOLUSD",1771125428745,11.34378474,88.154,88.113,28.37252799]
["bitfinex","SOLUSD",1771125428746,0.58082197,88.179,88.14,2.8811146]
["bitfinex","SOLUSD",1771125428943,0.58082197,88.178,88.15,2.8811146]
["bitfinex","SOLUSD",1771125430066,0.58082197,88.178,88.132,11.34661643]
["bitfinex","SOLUSD",1771125430467,0.58082197,88.176,88.132,11.34661643]
["bitfinex","SOLUSD",1771125434170,0.58082197,88.169,88.132,11.34661643]
["bitfinex","SOLUSD",1771125435168,11.34198348,88.168,88.132,11.34661643]
["bitfinex","SOLUSD",1771125435363,0.58082197,88.179,88.14,2.8811146]
["bitfinex","SOLUSD",1771125436643,0.58082197,88.178,88.141,11.34545784]
["bitfinex","SOLUSD",1771125437846,11.34082583,88.177,88.141,11.34545784]
["bitfinex","SOLUSD",1771125438051,0.58082197,88.176,88.141,11.34545784]
["bitfinex","SOLUSD",1771125438770,0.58082197,88.169,88.13,2.8811146]
["bitfinex","SOLUSD",1771125438971,0.58082197,88.169,88.132,11.3465955]
["bitfinex","SOLUSD",1771125439180,0.58082197,88.169,88.13,2.8811146]
["bitfinex","SOLUSD",1771125439372,0.58082197,88.159,88.113,11.34906313]
["bitfinex","SOLUSD",1771125439572,0.58082197,88.149,88.113,11.34906313]
["bitfinex","SOLUSD",1771125440073,0.58082197,88.147,88.113,11.34906313]
["bitfinex","SOLUSD",1771125442662,0.58082197,88.145,88.12,2.8811146]
["bitfinex","SOLUSD",1771125445363,0.58082197,88.143,88.12,2.8811146]
["bitfinex","SOLUSD",1771125446675,0.58082197,88.158,88.13,2.8811146]
["bitfinex","SOLUSD",1771125446862,11.34360045,88.156,88.13,2.8811146]
["bitfinex","SOLUSD",1771125447067,0.58082197,88.155,88.121,11.34803281]
["bitfinex","SOLUSD",1771125449581,0.58082197,88.153,88.121,11.34803281]
["bitfinex","SOLUSD",1771125450495,0.58082197,88.153,88.13,2.8811146]
["bitfinex","SOLUSD",1771125451684,0.58082197,88.151,88.13,2.8811146]
["bitfinex","SOLUSD",1771125456878,0.58082197,88.149,88.13,2.8811146]
["bitfinex","SOLUSD",1771125460898,0.58082197,88.149,88.13,2.88571415]
["bitfinex","SOLUSD",1771125464007,0.58082197,88.165,88.14,2.88571415]
["bitfinex","SOLUSD",1771125464895,11.34121169,88.174,88.15,2.88571415]
["bitfinex","SOLUSD",1771125466100,0.58082197,88.174,88.15,2.88571415]
["bitfinex","SOLUSD",1771125467405,28.34960491,88.185,88.15,2.88571415]
["bitfinex","SOLUSD",1771125467406,0.58082197,88.172,88.15,2.88571415]
["bitfinex","SOLUSD",1771125469613,0.58082197,88.198,88.16,2.88571415]
["bitfinex","SOLUSD",1771125469811,0.58082197,88.198,88.17,2.88571415]
["bitfinex","SOLUSD",1771125470508,0.58082197,88.203,88.18,2.88571415]
["bitfinex","SOLUSD",1771125471603,0.58082197,88.203,88.19,2.88571415]
["bitfinex","SOLUSD",1771125471785,0.58082197,88.208,88.19,2.88571415]
["bitfinex","SOLUSD",1771125473809,0.58082197,88.215,88.2,2.88571415]
["bitfinex","SOLUSD",1771125474192,0.58082197,88.215,88.19,2.88571415]
["bitfinex","SOLUSD",1771125474694,0.58082197,88.213,88.19,2.88571415]
["bitfinex","SOLUSD",1771125478905,11.91714809,88.212,88.19,2.88571415]
["bitfinex","SOLUSD",1771125479101,0.58082197,88.211,88.19,2.88571415]
["bitfinex","SOLUSD",1771125483718,0.58082197,88.209,88.169,11.34183605]
["bitfinex","SOLUSD",1771125483911,39.67804103,88.21,88.158,11.34318204]
["bitfinex","SOLUSD",1771125483912,0.58082197,88.207,88.158,11.34318204]
["bitfinex","SOLUSD",1771125484120,11.33684019,88.208,88.16,2.88571415]
["bitfinex","SOLUSD",1771125484121,0.58082197,88.199,88.16,2.88571415]
["bitfinex","SOLUSD",1771125484300,64.34,88.198,88.16,2.88571415]
["bitfinex","SOLUSD",1771125484627,0.58082197,88.197,88.16,2.88571415]
["bitfinex","SOLUSD",1771125485323,0.58082197,88.195,88.15,2.88571415]
["bitfinex","SOLUSD",1771125486226,0.58082197,88.189,88.15,2.88571415]
["bitfinex","SOLUSD",1771125486519,0.58082197,88.189,88.16,2.88571415]
["bitfinex","SOLUSD",1771125486898,0.58082197,88.195,88.16,2.88571415]
["bitfinex","SOLUSD",1771125487105,0.58082197,88.195,88.17,2.88571415]
["bitfinex","SOLUSD",1771125487624,0.58082197,88.203,88.18,2.88571415]
["bitfinex","SOLUSD",1771125489608,0.58082197,88.201,88.18,2.88571415]
["bitfinex","SOLUSD",1771125493516,0.58082197,88.215,88.19,2.88571415]
["bitfinex","SOLUSD",1771125493916,0.58082197,88.215,88.181,11.3403114]
["bitfinex","SOLUSD",1771125496128,0.58082197,88.213,88.19,2.88571415]
["bitfinex","SOLUSD",1771125497923,0.58082197,88.219,88.2,2.88571415]
["bitfinex","SOLUSD",1771125498931,0.58082197,88.217,88.171,11.34159757]
["bitfinex","SOLUSD",1771125499111,0.58082197,88.209,88.17,2.88571415]
["bitfinex","SOLUSD",1771125500525,0.58082197,88.209,88.18,2.88571415]
["bitfinex","SOLUSD",1771125500834,0.58082197,88.207,88.18,14.22613464]
["bitfinex","SOLUSD",1771125501524,11.91713877,88.213,88.19,2.88571415]
["bitfinex","SOLUSD",1771125501831,0.58082197,88.212,88.19,2.88571415]
["bitfinex","SOLUSD",1771125502925,0.58082197,88.21,88.18,14.22613464]
["bitfinex","SOLUSD",1771125504524,0.58082197,88.208,88.18,14.22613464]
["bitfinex","SOLUSD",1771125504716,0.58082197,88.208,88.18,11.34042049]
["bitfinex","SOLUSD",1771125507026,0.58082197,88.208,88.171,11.34159757]
["bitfinex","SOLUSD",1771125508021,0.58082197,88.208,88.171,39.69559151]
["bitfinex","SOLUSD",1771125508717,0.58082197,88.208,88.18,2.88571415]
["bitfinex","SOLUSD",1771125508913,11.33671167,88.209,88.18,2.88571415]
["bitfinex","SOLUSD",1771125508914,0.58082197,88.206,88.18,2.88571415]
["bitfinex","SOLUSD",1771125509319,0.58082197,88.206,88.181,11.3403114]
["bitfinex","SOLUSD",1771125510442,0.58082197,88.212,88.181,11.3403114]
["bitfinex","SOLUSD",1771125511851,11.53535133,88.22,88.19,2.88571415]
["bitfinex","SOLUSD",1771125512722,0.78082197,88.22,88.19,2.88571415]
["bitfinex","SOLUSD",1771125516430,0.58082197,88.219,88.191,11.33902552]
["bitfinex","SOLUSD",1771125517451,0.2,88.22,88.2,2.88571415]
["bitfinex","SOLUSD",1771125517948,0.2,88.23,88.191,39.68658933]
["bitfinex","SOLUSD",1771125517949,0.2,88.23,88.21,2.88571415]
["bitfinex","SOLUSD",1771125518155,0.58082197,88.244,88.22,2.88571415]
["bitfinex","SOLUSD",1771125518329,0.58082197,88.244,88.221,11.33516963]
["bitfinex","SOLUSD",1771125518530,0.58082197,88.244,88.23,2.88571415]
["bitfinex","SOLUSD",1771125518731,0.58082197,88.249,88.23,2.88571415]
["bitfinex","SOLUSD",1771125519133,11.91249515,88.249,88.23,2.88571415]
["bitfinex","SOLUSD",1771125519335,0.58082197,88.239,88.22,2.88571415]
["bitfinex","SOLUSD",1771125520949,0.58082197,88.244,88.221,11.33516963]
["bitfinex","SOLUSD",1771125521352,0.58082197,88.239,88.221,11.33516963]
["bitfinex","SOLUSD",1771125521751,0.58082197,88.239,88.22,2.87952019]
["bitfinex","SOLUSD",1771125521940,0.58082197,88.239,88.22,14.2147741]
["bitfinex","SOLUSD",1771125523255,0.58082197,88.239,88.22,2.87952019]
["bitfinex","SOLUSD",1771125523639,0.58082197,88.237,88.22,2.87952019]
["bitfinex","SOLUSD",1771125523840,0.58082197,88.237,88.21,2.87952019]
["bitfinex","SOLUSD",1771125525240,0.58082197,88.237,88.22,2.87952019]
["bitfinex","SOLUSD",1771125527565,0.2,88.24,88.221,11.33516963]
["bitfinex","SOLUSD",1771125527752,0.2,88.24,88.23,2.87952019]
["bitfinex","SOLUSD",1771125529963,0.58082197,88.239,88.22,2.87952019]
["bitfinex","SOLUSD",1771125530439,0.58082197,88.239,88.22,14.21479099]
["bitfinex","SOLUSD",1771125533462,0.2,88.25,88.23,2.87952019]
["bitfinex","SOLUSD",1771125534143,12.11239105,88.25,88.23,2.87952019]
["bitfinex","SOLUSD",1771125534334,0.58082197,88.249,88.23,2.87952019]
["bitfinex","SOLUSD",1771125535359,0.58082197,88.256,88.24,2.87952019]
["bitfinex","SOLUSD",1771125535751,0.58082197,88.255,88.23,14.21352823]
["bitfinex","SOLUSD",1771125538349,0.58082197,88.253,88.23,14.21352823]
["bitfinex","SOLUSD",1771125538739,0.58082197,88.253,88.22,2.87952019]
["bitfinex","SOLUSD",1771125540275,0.58082197,88.249,88.21,2.87952019]
["bitfinex","SOLUSD",1771125540761,0.58082197,88.249,88.21,14.21607535]
["bitfinex","SOLUSD",1771125543063,104.07915786,88.252,88.21,14.21607535]
["bitfinex","SOLUSD",1771125543064,0.58082197,88.247,88.21,2.87952019]
["bitfinex","SOLUSD",1771125543255,0.58082197,88.247,88.2,34.34]
["bitfinex","SOLUSD",1771125543256,0.58082197,88.247,88.2,37.21952019]
["bitfinex","SOLUSD",1771125543446,0.58082197,88.239,88.2,14.21735407]
["bitfinex","SOLUSD",1771125544258,0.58082197,88.239,88.2,2.87952019]
["bitfinex","SOLUSD",1771125544459,0.58082197,88.239,88.2,14.21737193]
["bitfinex","SOLUSD",1771125544760,0.58082197,88.239,88.2,11.33785174]
["bitfinex","SOLUSD",1771125544964,2.87952019,88.22,88.18,2.87952019]
["bitfinex","SOLUSD",1771125545142,65.04082197,88.219,88.18,2.87952019]
["bitfinex","SOLUSD",1771125545338,39.66949641,88.229,88.16,2.87952019]
["bitfinex","SOLUSD",1771125545339,0.58082197,88.209,88.16,2.87952019]
["bitfinex","SOLUSD",1771125545558,0.58082197,88.209,88.17,2.87952019]
["bitfinex","SOLUSD",1771125546560,0.58082197,88.209,88.155,4.61729252]
["bitfinex","SOLUSD",1771125546561,0.58082197,88.199,88.16,2.87952019]
["bitfinex","SOLUSD",1771125546759,0.58082197,88.197,88.16,2.87952019]
["bitfinex","SOLUSD",1771125547063,0.58082197,88.195,88.16,14.22242839]
["bitfinex","SOLUSD",1771125550249,0.58082197,88.193,88.16,14.22242839]
["bitfinex","SOLUSD",1771125550545,0.58082197,88.193,88.16,2.87952019]
["bitfinex","SOLUSD",1771125550871,0.58082197,88.189,88.141,11.34533062]
["bitfinex","SOLUSD",1771125551247,0.58082197,88.189,88.15,2.87952019]
["bitfinex","SOLUSD",1771125552349,0.58082197,88.187,88.151,11.34417079]
["bitfinex","SOLUSD",1771125553651,64.46,88.188,88.17,2.87952019]
["bitfinex","SOLUSD",1771125553954,0.58082197,88.187,88.16,2.87952019]
["bitfinex","SOLUSD",1771125555172,0.58082197,88.185,88.15,2.87952019]
["bitfinex","SOLUSD",1771125557372,0.58082197,88.183,88.15,14.22370208]
["bitfinex","SOLUSD",1771125557676,11.33992561,88.184,88.16,2.87952019]
["bitfinex","SOLUSD",1771125558052,0.58082197,88.183,88.16,2.87952019]
["bitfinex","SOLUSD",1771125559063,11.33992561,88.184,88.16,2.87952019]
["bitfinex","SOLUSD",1771125559064,0.58082197,88.181,88.16,2.87952019]
["bitfinex","SOLUSD",1771125559372,0.58082197,88.181,88.15,14.22370208]
["bitfinex","SOLUSD",1771125560545,0.58082197,88.181,88.16,2.87952019]
["bitfinex","SOLUSD",1771125561067,11.92126197,88.18,88.16,2.87952019]
["bitfinex","SOLUSD",1771125561650,0.58082197,88.179,88.16,2.87952019]
["bitfinex","SOLUSD",1771125566280,0.58082197,88.177,88.13,28.36715102]
["bitfinex","SOLUSD",1771125566464,0.58082197,88.177,88.14,2.87952019]
["bitfinex","SOLUSD",1771125567578,0.58082197,88.177,88.15,2.87952019]
["bitfinex","SOLUSD",1771125568659,0.58082197,88.175,88.15,2.87952019]
["bitfinex","SOLUSD",1771125569455,0.58082197,88.204,88.16,2.87952019]
["bitfinex","SOLUSD",1771125569779,39.68029023,88.205,88.18,2.87952019]
["bitfinex","SOLUSD",1771125569780,0.58082197,88.202,88.18,2.87952019]
["bitfinex","SOLUSD",1771125570778,11.33773993,88.201,88.18,2.87952019]
["bitfinex","SOLUSD",1771125570959,0.58082197,88.2,88.18,2.87952019]
["bitfinex","SOLUSD",1771125572872,0.58082197,88.198,88.18,2.87952019]
["bitfinex","SOLUSD",1771125581087,0.58082197,88.214,88.19,2.88227208]
["bitfinex","SOLUSD",1771125581278,0.58082197,88.22,88.2,2.88227208]
["bitfinex","SOLUSD",1771125581472,0.58082197,88.226,88.2,2.88227208]
["bitfinex","SOLUSD",1771125581778,0.58082197,88.219,88.2,2.88227208]
["bitfinex","SOLUSD",1771125582078,1.31482199,88.217,88.2,2.88227208]
["bitfinex","SOLUSD",1771125582781,0.73400002,88.217,88.2,2.88227208]
["bitfinex","SOLUSD",1771125587163,1.31482199,88.217,88.2,2.88227208]
["bitfinex","SOLUSD",1771125587386,0.58082197,88.215,88.19,2.88227208]
["bitfinex","SOLUSD",1771125589281,0.58082197,88.215,88.191,11.33902552]
["bitfinex","SOLUSD",1771125590081,0.58082197,88.214,88.191,11.33902552]
["bitfinex","SOLUSD",1771125590975,0.58082197,88.214,88.18,2.88227208]
["bitfinex","SOLUSD",1771125591581,31.22066887,88.22,88.18,2.88227208]
["bitfinex","SOLUSD",1771125591582,0.58082197,88.212,88.18,2.88227208]
["bitfinex","SOLUSD",1771125591780,2.88227208,88.21,88.17,2.88227208]
["bitfinex","SOLUSD",1771125592086,0.58082197,88.208,88.17,2.88227208]
["bitfinex","SOLUSD",1771125593269,64.54,88.207,88.18,2.88227208]
["bitfinex","SOLUSD",1771125593468,0.58082197,88.206,88.18,2.88227208]
["bitfinex","SOLUSD",1771125594685,39.68029023,88.205,88.18,2.88227208]
["bitfinex","SOLUSD",1771125594891,0.58082197,88.204,88.18,2.88227208]
["bitfinex","SOLUSD",1771125595279,0.58082197,88.204,88.17,2.88227208]
["bitfinex","SOLUSD",1771125596093,11.33748285,88.203,88.17,2.88227208]
["bitfinex","SOLUSD",1771125596291,0.58082197,88.202,88.17,2.88227208]
["bitfinex","SOLUSD",1771125597391,0.58082197,88.2,88.16,2.88227208]
["bitfinex","SOLUSD",1771125597583,0.58082197,88.199,88.158,11.34314492]
["bitfinex","SOLUSD",1771125598398,0.58082197,88.197,88.151,11.34417079]
["bitfinex","SOLUSD",1771125599897,0.58082197,88.197,88.16,2.88227208]
["bitfinex","SOLUSD",1771125601097,0.58082197,88.195,88.16,2.88227208]
["bitfinex","SOLUSD",1771125601280,0.58082197,88.195,88.17,2.88227208]
["bitfinex","SOLUSD",1771125602302,0.58082197,88.193,88.147,4.61729252]
["bitfinex","SOLUSD",1771125602600,0.58082197,88.193,88.17,2.88227208]
["bitfinex","SOLUSD",1771125603187,0.58082197,88.2,88.18,2.88227208]
["bitfinex","SOLUSD",1771125603484,0.58082197,88.206,88.18,2.88227208]
["bitfinex","SOLUSD",1771125603688,0.58082197,88.206,88.17,2.88227208]
["bitfinex","SOLUSD",1771125604088,2.88227208,88.2,88.16,2.88227208]
["bitfinex","SOLUSD",1771125604299,0.58082197,88.199,88.15,2.88227208]
["bitfinex","SOLUSD",1771125604606,0.58082197,88.197,88.151,11.34417079]
["bitfinex","SOLUSD",1771125604993,64.6,88.196,88.151,11.34417079]
["bitfinex","SOLUSD",1771125605187,0.58082197,88.195,88.151,11.34417079]
["bitfinex","SOLUSD",1771125606288,0.58082197,88.189,88.15,2.88227208]
["bitfinex","SOLUSD",1771125606493,0.58082197,88.187,88.15,2.88227208]
["bitfinex","SOLUSD",1771125606680,0.58082197,88.179,88.145,11.34485865]
["bitfinex","SOLUSD",1771125610107,0.58082197,88.177,88.141,11.34545784]
["bitfinex","SOLUSD",1771125610308,0.58082197,88.177,88.15,2.88227208]
["bitfinex","SOLUSD",1771125611501,11.34069722,88.178,88.15,2.88227208]
["bitfinex","SOLUSD",1771125611688,0.58082197,88.182,88.16,2.88227208]
["bitfinex","SOLUSD",1771125611890,0.58082197,88.194,88.17,2.88227208]
["bitfinex","SOLUSD",1771125613993,11.33876838,88.193,88.16,2.88227208]
["bitfinex","SOLUSD",1771125614194,0.58082197,88.192,88.16,2.88227208]
["bitfinex","SOLUSD",1771125616621,0.58082197,88.192,88.161,11.34288404]
["bitfinex","SOLUSD",1771125618009,11.91909382,88.197,88.17,2.88227208]
["bitfinex","SOLUSD",1771125618223,0.58082197,88.196,88.17,2.88227208]
["bitfinex","SOLUSD",1771125619235,0.58082197,88.194,88.17,2.88227208]
["bitfinex","SOLUSD",1771125620646,0.58082197,88.194,88.151,28.36031575]
["bitfinex","SOLUSD",1771125620647,0.58082197,88.194,88.161,11.342862]
["bitfinex","SOLUSD",1771125620943,0.58082197,88.194,88.15,2.88227208]
["bitfinex","SOLUSD",1771125624454,0.58082197,88.192,88.151,11.34417079]
["bitfinex","SOLUSD",1771125627532,0.58082197,88.19,88.16,2.88227208]
["bitfinex","SOLUSD",1771125628033,0.58082197,88.19,88.15,2.88227208]
["bitfinex","SOLUSD",1771125631450,0.58082197,88.188,88.151,11.34417079]
["bitfinex","SOLUSD",1771125633754,0.58082197,88.179,88.14,2.88227208]
["bitfinex","SOLUSD",1771125636440,0.58082197,88.177,88.131,11.34663933]
["bitfinex","SOLUSD",1771125636749,0.58082197,88.177,88.135,22.6478383]
["bitfinex","SOLUSD",1771125636971,0.58082197,88.175,88.135,22.6478383]
["bitfinex","SOLUSD",1771125637356,64.38,88.174,88.14,2.88227208]
["bitfinex","SOLUSD",1771125637658,0.58082197,88.173,88.14,2.88227208]
["bitfinex","SOLUSD",1771125638542,0.58082197,88.179,88.15,2.88227208]
["bitfinex","SOLUSD",1771125639755,11.92010464,88.189,88.16,2.88227208]
["bitfinex","SOLUSD",1771125640069,0.58082197,88.195,88.17,2.88227208]
["bitfinex","SOLUSD",1771125640758,0.73400002,88.208,88.18,2.88227208]
["bitfinex","SOLUSD",1771125640954,1.31482199,88.208,88.19,2.88227208]
["bitfinex","SOLUSD",1771125641160,0.73400002,88.208,88.18,2.88227208]
["bitfinex","SOLUSD",1771125641362,0.58082197,88.206,88.18,2.88227208]
["bitfinex","SOLUSD",1771125641559,0.58082197,88.189,88.143,11.34520041]
["bitfinex","SOLUSD",1771125641767,2.88227208,88.19,88.143,11.34520041]
["bitfinex","SOLUSD",1771125641768,0.58082197,88.187,88.143,11.34520041]
["bitfinex","SOLUSD",1771125642342,0.58082197,88.179,88.14,2.88227208]
["bitfinex","SOLUSD",1771125642647,0.58082197,88.176,88.141,11.34545784]
["bitfinex","SOLUSD",1771125645867,0.58082197,88.174,88.15,2.88475975]
["bitfinex","SOLUSD",1771125646862,0.58082197,88.174,88.14,2.88475975]
["bitfinex","SOLUSD",1771125647468,0.58082197,88.174,88.136,11.34610147]
["bitfinex","SOLUSD",1771125648066,0.58082197,88.172,88.136,11.34610147]
["bitfinex","SOLUSD",1771125648274,0.58082197,88.172,88.14,2.88475975]
["bitfinex","SOLUSD",1771125648955,67.26475975,88.18,88.136,11.34610147]
["bitfinex","SOLUSD",1771125648956,11.34056861,88.179,88.15,2.88475975]
["bitfinex","SOLUSD",1771125649657,11.92139058,88.179,88.15,2.88475975]
["bitfinex","SOLUSD",1771125649966,11.92073491,88.185,88.16,2.88475975]
["bitfinex","SOLUSD",1771125651546,11.92073491,88.185,88.16,14.22775214]
["bitfinex","SOLUSD",1771125651947,0.58082197,88.192,88.16,14.22775214]
["bitfinex","SOLUSD",1771125652264,11.33851125,88.195,88.17,2.88475975]
["bitfinex","SOLUSD",1771125655181,11.33851125,88.195,88.18,2.88475975]
["bitfinex","SOLUSD",1771125655558,0.58082197,88.194,88.17,2.88475975]
["bitfinex","SOLUSD",1771125656069,0.58082197,88.194,88.16,2.88475975]
["bitfinex","SOLUSD",1771125657779,0.58082197,88.192,88.151,11.34417079]
["bitfinex","SOLUSD",1771125658362,0.58082197,88.189,88.151,11.34417079]
["bitfinex","SOLUSD",1771125659268,0.58082197,88.187,88.151,11.34417079]
["bitfinex","SOLUSD",1771125661183,0.58082197,88.185,88.151,11.34417079]
["bitfinex","SOLUSD",1771125661363,0.58082197,88.183,88.151,11.34417079]
["bitfinex","SOLUSD",1771125661564,0.58082197,88.179,88.141,11.34545784]
["bitfinex","SOLUSD",1771125663268,0.58082197,88.177,88.141,11.34545784]
["bitfinex","SOLUSD",1771125663673,0.58082197,88.177,88.135,11.30167186]
["bitfinex","SOLUSD",1771125663882,0.58082197,88.169,88.135,11.30167186]
["bitfinex","SOLUSD",1771125664390,0.46584052,88.149,88.115,0.45799304]
["bitfinex","SOLUSD",1771125665266,0.46584052,88.147,88.115,0.45799304]
["bitfinex","SOLUSD",1771125665668,0.46584052,88.147,88.116,0.45799304]
["bitfinex","SOLUSD",1771125667071,0.46584052,88.139,88.109,0.45799304]
["bitfinex","SOLUSD",1771125667576,0.46584052,88.137,88.1,0.55799304]
["bitfinex","SOLUSD",1771125668678,0.46584052,88.137,88.101,0.45799304]
["bitfinex","SOLUSD",1771125669394,0.46584052,88.135,88.101,0.45799304]
["bitfinex","SOLUSD",1771125669996,11.34635895,88.134,88.101,0.45799304]
["bitfinex","SOLUSD",1771125670292,0.46584052,88.133,88.101,0.45799304]
["bitfinex","SOLUSD",1771125670993,2.88475975,88.12,88.09,0.2]
["bitfinex","SOLUSD",1771125671181,0.46584052,88.118,88.09,0.2]
["bitfinex","SOLUSD",1771125671692,64.44,88.117,88.091,0.45799304]
["bitfinex","SOLUSD",1771125671878,0.46584052,88.116,88.091,0.45799304]
["bitfinex","SOLUSD",1771125672276,0.46584052,88.114,88.09,0.2]
["bitfinex","SOLUSD",1771125672476,0.46584052,88.114,88.091,0.45799304]
["bitfinex","SOLUSD",1771125673599,11.82867898,88.113,88.091,0.45799304]
["bitfinex","SOLUSD",1771125674505,11.34906313,88.113,88.091,0.45799304]
["bitfinex","SOLUSD",1771125676092,0.47943057,88.112,88.091,0.45799304]
["bitfinex","SOLUSD",1771125677779,11.34932074,88.111,88.091,0.45799304]
["bitfinex","SOLUSD",1771125678590,0.47924953,88.109,88.08,0.1]
["bitfinex","SOLUSD",1771125678896,0.27916057,88.099,88.08,0.1]
["bitfinex","SOLUSD",1771125679993,0.27907262,88.097,88.07,2.98475975]
["bitfinex","SOLUSD",1771125680591,0.27907262,88.097,88.071,0.48185411]
["bitfinex","SOLUSD",1771125680792,11.53023886,88.096,88.071,0.48185411]
["bitfinex","SOLUSD",1771125680995,0.17898569,88.095,88.071,0.48185411]
["bitfinex","SOLUSD",1771125683003,11.35151088,88.094,88.071,0.48185411]
["bitfinex","SOLUSD",1771125683992,11.53024172,88.094,88.071,0.48185411]
["bitfinex","SOLUSD",1771125684194,11.35151088,88.094,88.071,0.48185411]
["bitfinex","SOLUSD",1771125684709,11.35151088,88.094,88.081,0.48185411]
["bitfinex","SOLUSD",1771125685008,10.84789752,88.094,88.082,0.48185411]
["bitfinex","SOLUSD",1771125685586,10.84789752,88.094,88.071,0.48185411]
["bitfinex","SOLUSD",1771125685994,11.34944955,88.11,88.082,0.48185411]
["bitfinex","SOLUSD",1771125686204,75.92944955,88.11,88.091,0.48185411]
["bitfinex","SOLUSD",1771125689120,11.34764649,88.124,88.101,0.48185411]
["bitfinex","SOLUSD",1771125689328,28.36632339,88.133,88.091,11.35181052]
["bitfinex","SOLUSD",1771125689329,0.49772151,88.145,88.112,0.32460121]
["bitfinex","SOLUSD",1771125689500,6.40735778,88.142,88.12,2.88475975]
["bitfinex","SOLUSD",1771125689696,0.49772151,88.141,88.12,2.88475975]
["bitfinex","SOLUSD",1771125690501,0.49772151,88.139,88.12,2.88475975]
["bitfinex","SOLUSD",1771125690701,0.49772151,88.139,88.111,0.32452284]
["bitfinex","SOLUSD",1771125692018,11.84356552,88.138,88.111,0.32452284]
["bitfinex","SOLUSD",1771125693020,11.34584401,88.138,88.111,0.32452284]
["bitfinex","SOLUSD",1771125693320,11.34521157,88.143,88.121,0.33650324]
["bitfinex","SOLUSD",1771125693518,11.34434508,88.15,88.13,3.22126299]
["bitfinex","SOLUSD",1771125694523,64.62,88.154,88.14,2.88475975]
["bitfinex","SOLUSD",1771125694711,11.34391342,88.153,88.139,0.34040091]
["bitfinex","SOLUSD",1771125694900,11.34391342,88.153,88.131,0.34425377]
["bitfinex","SOLUSD",1771125696605,11.34391342,88.153,88.14,2.88475975]
["bitfinex","SOLUSD",1771125697217,11.34391342,88.153,88.136,0.34806155]
["bitfinex","SOLUSD",1771125698401,11.34391342,88.153,88.13,3.24031028]
["bitfinex","SOLUSD",1771125698803,11.34391342,88.153,88.131,0.3592245]
["bitfinex","SOLUSD",1771125701024,11.34391342,88.153,88.14,2.88475975]
["bitfinex","SOLUSD",1771125701411,11.34391342,88.153,88.136,0.370007]
["bitfinex","SOLUSD",1771125703027,11.34391342,88.153,88.14,2.88525495]
["bitfinex","SOLUSD",1771125703626,0.48799389,88.152,88.13,3.26906389]
["bitfinex","SOLUSD",1771125704016,11.34391342,88.153,88.131,0.38380894]
["bitfinex","SOLUSD",1771125704910,64.62,88.154,88.131,0.38380894]
["bitfinex","SOLUSD",1771125705110,75.96380356,88.154,88.14,2.88525495]
["bitfinex","SOLUSD",1771125705311,0.48799389,88.175,88.141,0.38716838]
["bitfinex","SOLUSD",1771125705511,0.48799389,88.166,88.15,2.88525495]
["bitfinex","SOLUSD",1771125707025,0.48799389,88.164,88.15,2.88525495]
["bitfinex","SOLUSD",1771125707232,64.76,88.167,88.15,2.88525495]
["bitfinex","SOLUSD",1771125707814,11.34224077,88.166,88.15,2.88525495]
["bitfinex","SOLUSD",1771125708021,11.83023466,88.166,88.15,2.88525495]
["bitfinex","SOLUSD",1771125708219,0.48799389,88.165,88.15,2.88525495]
["bitfinex","SOLUSD",1771125712219,11.34249807,88.164,88.15,2.88525495]
["bitfinex","SOLUSD",1771125712538,0.48799389,88.163,88.15,2.88525495]
["bitfinex","SOLUSD",1771125715537,64.94,88.164,88.15,3.30390778]
["bitfinex","SOLUSD",1771125715829,11.34236942,88.165,88.15,3.30390778]
["bitfinex","SOLUSD",1771125716136,11.34236942,88.165,88.15,2.88525495]
["bitfinex","SOLUSD",1771125717936,0.48799389,88.167,88.15,14.2294966]
["bitfinex","SOLUSD",1771125718139,0.48799389,88.173,88.16,2.88525495]
["bitfinex","SOLUSD",1771125720335,0.48799389,88.172,88.14,3.31834143]
["bitfinex","SOLUSD",1771125720537,0.48799389,88.172,88.151,0.43308648]
["bitfinex","SOLUSD",1771125720715,18.3,88.177,88.16,2.88525495]
["bitfinex","SOLUSD",1771125720917,18.3,88.177,88.161,0.4358732]
["bitfinex","SOLUSD",1771125724145,11.34078854,88.178,88.161,0.4358732]
["bitfinex","SOLUSD",1771125725343,11.34078854,88.178,88.17,2.88525495]
["bitfinex","SOLUSD",1771125726948,11.33889695,88.192,88.171,0.45192872]
["bitfinex","SOLUSD",1771125727150,11.33748285,88.203,88.18,2.88525495]
["bitfinex","SOLUSD",1771125727447,11.33748285,88.203,88.19,2.88525495]
["bitfinex","SOLUSD",1771125727630,0.56707607,88.221,88.19,2.88525495]
["bitfinex","SOLUSD",1771125729848,11.33529811,88.22,88.19,2.88525495]
["bitfinex","SOLUSD",1771125730053,0.56707607,88.219,88.19,2.88525495]
["bitfinex","SOLUSD",1771125732063,0.56707607,88.217,88.19,2.88525495]
["bitfinex","SOLUSD",1771125734060,0.56707607,88.215,88.19,2.88525495]
["bitfinex","SOLUSD",1771125735561,0.56707607,88.213,88.19,2.88525495]
["bitfinex","SOLUSD",1771125736457,0.56707607,88.213,88.191,0.02765837]
["bitfinex","SOLUSD",1771125736762,0.56707607,88.213,88.2,2.88525495]
["bitfinex","SOLUSD",1771125737359,0.56707607,88.213,88.184,0.0302526]
["bitfinex","SOLUSD",1771125737658,11.33632612,88.212,88.191,0.0302526]
["bitfinex","SOLUSD",1771125738153,11.33632612,88.212,88.2,2.88525495]
["bitfinex","SOLUSD",1771125738549,0.56707607,88.211,88.2,2.88525495]
["bitfinex","SOLUSD",1771125738764,0.56707607,88.211,88.19,2.88525495]
["bitfinex","SOLUSD",1771125742166,0.56707607,88.209,88.19,2.92803586]
["bitfinex","SOLUSD",1771125742367,0.56707607,88.209,88.19,2.88525495]
["bitfinex","SOLUSD",1771125742746,0.56707607,88.221,88.2,2.93045667]
["bitfinex","SOLUSD",1771125742950,11.33414183,88.229,88.211,0.04520172]
["bitfinex","SOLUSD",1771125743150,11.33414183,88.229,88.22,2.88525495]
["bitfinex","SOLUSD",1771125743764,0.1,88.24,88.221,0.04759199]
["bitfinex","SOLUSD",1771125743967,11.33285735,88.239,88.221,0.04759199]
["bitfinex","SOLUSD",1771125745665,0.1,88.24,88.2,2.88525495]
["bitfinex","SOLUSD",1771125745666,0.56707607,88.236,88.2,2.88525495]
["bitfinex","SOLUSD",1771125745968,0.56707607,88.229,88.19,2.88525495]
["bitfinex","SOLUSD",1771125746346,0.56707607,88.219,88.18,2.88525495]
["bitfinex","SOLUSD",1771125746654,0.56707607,88.217,88.18,2.88525495]
["bitfinex","SOLUSD",1771125747966,0.56707607,88.215,88.181,11.3403114]
["bitfinex","SOLUSD",1771125748374,0.56707607,88.215,88.182,0.05688221]
["bitfinex","SOLUSD",1771125750066,0.56707607,88.213,88.18,2.88525495]
["bitfinex","SOLUSD",1771125750272,0.56707607,88.213,88.181,0.06137306]
["bitfinex","SOLUSD",1771125750968,0.56707607,88.213,88.167,0.06358054]
["bitfinex","SOLUSD",1771125751271,0.56707607,88.199,88.16,2.88525495]
["bitfinex","SOLUSD",1771125752155,0.56707607,88.197,88.161,0.06576535]
["bitfinex","SOLUSD",1771125752356,0.56707607,88.197,88.17,2.88525495]
["bitfinex","SOLUSD",1771125752661,0.56707607,88.197,88.171,0.06792341]
["bitfinex","SOLUSD",1771125754082,0.56707607,88.195,88.145,0.07005704]
["bitfinex","SOLUSD",1771125754373,11.33838269,88.196,88.12,2.88525495]
["bitfinex","SOLUSD",1771125754374,0.56707607,88.159,88.12,2.88525495]
["bitfinex","SOLUSD",1771125754756,0.56707607,88.159,88.121,0.07216358]
["bitfinex","SOLUSD",1771125759262,11.34327003,88.158,88.131,0.08036336]
["bitfinex","SOLUSD",1771125759682,11.34267986,88.163,88.131,0.08036336]
["bitfinex","SOLUSD",1771125760981,11.34267986,88.163,88.132,0.08626511]
["bitfinex","SOLUSD",1771125763580,11.34267986,88.163,88.115,39.72081937]
["bitfinex","SOLUSD",1771125763581,2.88525495,88.16,88.115,11.34880553]
["bitfinex","SOLUSD",1771125763785,0.59420112,88.159,88.116,0.09382928]
["bitfinex","SOLUSD",1771125763983,0.59420112,88.159,88.121,0.09382928]
["bitfinex","SOLUSD",1771125764677,11.34249807,88.164,88.121,0.09382928]
["bitfinex","SOLUSD",1771125765190,0.59420112,88.163,88.122,0.09565959]
["bitfinex","SOLUSD",1771125766073,0.59420112,88.163,88.131,0.09746758]
["bitfinex","SOLUSD",1771125767485,11.9369565,88.162,88.131,0.09746758]
["bitfinex","SOLUSD",1771125767701,0.59420112,88.161,88.131,0.09746758]
["bitfinex","SOLUSD",1771125770886,0.59420112,88.159,88.131,0.09746758]
["bitfinex","SOLUSD",1771125771577,0.59420112,88.172,88.141,0.10623368]
["bitfinex","SOLUSD",1771125771771,11.93579869,88.171,88.141,0.10623368]
["bitfinex","SOLUSD",1771125771978,0.59420112,88.17,88.141,0.10623368]
["bitfinex","SOLUSD",1771125772788,0.59420112,88.168,88.133,11.34646757]
["bitfinex","SOLUSD",1771125773096,0.59420112,88.168,88.134,0.10959831]
["bitfinex","SOLUSD",1771125774481,0.59420112,88.166,88.134,0.10959831]
["bitfinex","SOLUSD",1771125776894,0.59420112,88.164,88.131,11.46284956]
["bitfinex","SOLUSD",1771125777103,0.59420112,88.164,88.132,0.11610438]
["bitfinex","SOLUSD",1771125779099,0.59420112,88.162,88.132,0.11610438]
["bitfinex","SOLUSD",1771125779804,0.59420112,88.162,88.141,0.12079135]
["bitfinex","SOLUSD",1771125780382,0.59420112,88.17,88.141,0.12079135]
["bitfinex","SOLUSD",1771125780803,0.59420112,88.169,88.142,0.12231698]
["bitfinex","SOLUSD",1771125781583,0.59420112,88.169,88.136,0.12231698]
["bitfinex","SOLUSD",1771125781890,0.59420112,88.169,88.141,0.12382715]
["bitfinex","SOLUSD",1771125782292,0.59420112,88.169,88.126,11.34727033]
["bitfinex","SOLUSD",1771125783280,0.59420112,88.159,88.12,14.23354396]
["bitfinex","SOLUSD",1771125783501,2.88543219,88.14,88.1,2.88543219]
["bitfinex","SOLUSD",1771125783706,0.59420112,88.139,88.101,0.12680089]
["bitfinex","SOLUSD",1771125784079,0.59420112,88.139,88.094,34.38680089]
["bitfinex","SOLUSD",1771125784579,0.59420112,88.129,88.09,0.1]
["bitfinex","SOLUSD",1771125784786,0.59420112,88.129,88.09,11.45189833]
["bitfinex","SOLUSD",1771125784992,0.59420112,88.129,88.091,0.12826641]
["bitfinex","SOLUSD",1771125785306,0.59420112,88.145,88.12,2.88543219]
["bitfinex","SOLUSD",1771125785517,11.34515646,88.144,88.121,0.12826641]
["bitfinex","SOLUSD",1771125785886,11.93935758,88.144,88.121,0.12826641]
["bitfinex","SOLUSD",1771125787139,0.59420112,88.143,88.12,2.88543219]
["bitfinex","SOLUSD",1771125787311,0.59420112,88.143,88.115,0.13113207]
["bitfinex","SOLUSD",1771125788808,0.59420112,88.141,88.115,0.13113207]
["bitfinex","SOLUSD",1771125790917,0.59420112,88.141,88.12,2.88543219]
["bitfinex","SOLUSD",1771125791798,11.34314136,88.159,88.13,2.88543219]
["bitfinex","SOLUSD",1771125791994,0.63541211,88.158,88.13,2.88543219]
["bitfinex","SOLUSD",1771125792594,0.63541211,88.158,88.12,2.88543219]
["bitfinex","SOLUSD",1771125793311,39.70099478,88.159,88.12,2.88543219]
["bitfinex","SOLUSD",1771125793312,0.63541211,88.156,88.121,11.34803281]
["bitfinex","SOLUSD",1771125795514,0.63541211,88.154,88.111,11.34932074]
["bitfinex","SOLUSD",1771125799593,11.34391342,88.153,88.111,11.34932074]
["bitfinex","SOLUSD",1771125799907,0.63541211,88.152,88.12,2.88543219]
["bitfinex","SOLUSD",1771125802010,28.35865858,88.157,88.104,34.4]
["bitfinex","SOLUSD",1771125802011,11.34417079,88.151,88.11,2.88543219]
["bitfinex","SOLUSD",1771125802209,0.63541211,88.15,88.11,2.88543219]
["bitfinex","SOLUSD",1771125804412,0.63541211,88.148,88.12,2.88543219]
["bitfinex","SOLUSD",1771125805818,0.63541211,88.148,88.121,11.34803281]
["bitfinex","SOLUSD",1771125806807,0.63541211,88.146,88.121,11.34803281]
["bitfinex","SOLUSD",1771125808615,0.63541211,88.139,88.1,2.88543219]
["bitfinex","SOLUSD",1771125809118,0.63541211,88.139,88.102,11.35036706]
["bitfinex","SOLUSD",1771125810610,11.34584401,88.138,88.102,11.37095568]
["bitfinex","SOLUSD",1771125810923,0.63541211,88.137,88.103,0.02058862]
["bitfinex","SOLUSD",1771125813124,0.63541211,88.135,88.103,0.02058862]
["bitfinex","SOLUSD",1771125813425,0.63541211,88.135,88.11,2.88543219]
["bitfinex","SOLUSD",1771125814299,0.63541211,88.135,88.1,2.88543219]
["bitfinex","SOLUSD",1771125814626,0.63541211,88.129,88.08,2.88543219]
["bitfinex","SOLUSD",1771125814824,0.63541211,88.129,88.083,0.02387783]
["bitfinex","SOLUSD",1771125815420,0.63541211,88.127,88.09,2.98543219]
["bitfinex","SOLUSD",1771125815908,0.63541211,88.127,88.09,0.1]
["bitfinex","SOLUSD",1771125816108,39.71496005,88.128,88.09,0.1]
["bitfinex","SOLUSD",1771125816109,0.63541211,88.119,88.09,0.1]
["bitfinex","SOLUSD",1771125817420,11.34841916,88.118,88.09,0.1]
["bitfinex","SOLUSD",1771125817616,0.63541211,88.117,88.09,0.1]
["bitfinex","SOLUSD",1771125819234,0.63541211,88.115,88.09,2.98543219]
["bitfinex","SOLUSD",1771125819528,0.63541211,88.115,88.09,0.1]
["bitfinex","SOLUSD",1771125821232,0.63541211,88.113,88.09,0.1]
["bitfinex","SOLUSD",1771125823732,11.34919193,88.112,88.09,0.1]
["bitfinex","SOLUSD",1771125824034,0.63764861,88.111,88.09,0.1]
["bitfinex","SOLUSD",1771125824530,0.63764861,88.099,88.06,3.08543219]
["bitfinex","SOLUSD",1771125824829,0.63764861,88.099,88.065,11.35524369]
["bitfinex","SOLUSD",1771125826035,0.63764861,88.097,88.065,11.35524369]
["bitfinex","SOLUSD",1771125827220,0.63764861,88.095,88.065,11.35524369]
["bitfinex","SOLUSD",1771125829540,0.63764861,88.093,88.065,11.35524369]
["bitfinex","SOLUSD",1771125830840,0.63764861,88.122,88.081,0.13748241]
["bitfinex","SOLUSD",1771125831043,0.63764861,88.122,88.091,0.13748241]
["bitfinex","SOLUSD",1771125832637,0.63764861,88.121,88.091,0.13748241]
["bitfinex","SOLUSD",1771125833741,0.63764861,88.127,88.091,11.35189746]
["bitfinex","SOLUSD",1771125834257,0.63764861,88.127,88.1,2.89002954]
["bitfinex","SOLUSD",1771125834746,0.63764861,88.125,88.1,2.89002954]
["bitfinex","SOLUSD",1771125835346,0.63764861,88.125,88.101,11.49091424]
["bitfinex","SOLUSD",1771125836039,0.63764861,88.125,88.101,0.14030528]
["bitfinex","SOLUSD",1771125836243,0.63764861,88.125,88.092,11.35175043]
["bitfinex","SOLUSD",1771125836823,0.63764861,88.125,88.082,0.14099024]
["bitfinex","SOLUSD",1771125836824,0.63764861,88.123,88.09,2.89002954]
["bitfinex","SOLUSD",1771125837848,0.63764861,88.121,88.091,11.35189746]
["bitfinex","SOLUSD",1771125840365,0.63764861,88.126,88.1,2.89002954]
["bitfinex","SOLUSD",1771125840646,0.63764861,88.129,88.101,0.14365315]
["bitfinex","SOLUSD",1771125842420,0.63764861,88.127,88.1,2.89002954]
["bitfinex","SOLUSD",1771125842646,0.63764861,88.127,88.101,0.14494182]
["bitfinex","SOLUSD",1771125843546,0.63764861,88.125,88.101,0.14494182]
["bitfinex","SOLUSD",1771125844136,0.63764861,88.133,88.111,0.14619207]
["bitfinex","SOLUSD",1771125844334,2.89002954,88.15,88.1,11.35065]
["bitfinex","SOLUSD",1771125844335,0.63764861,88.158,88.121,0.14619207]
["bitfinex","SOLUSD",1771125844638,0.63764861,88.158,88.13,2.89002954]
["bitfinex","SOLUSD",1771125845235,0.63764861,88.158,88.123,0.14619207]
["bitfinex","SOLUSD",1771125846742,0.63764861,88.156,88.121,11.34803281]
["bitfinex","SOLUSD",1771125847060,0.63764861,88.156,88.121,11.49604854]
["bitfinex","SOLUSD",1771125847830,0.63764861,88.156,88.113,11.34893825]
["bitfinex","SOLUSD",1771125848051,0.63764861,88.139,88.105,34.46]
["bitfinex","SOLUSD",1771125848353,0.63764861,88.139,88.104,11.35020649]
["bitfinex","SOLUSD",1771125848553,0.63764861,88.138,88.104,11.35020649]
["bitfinex","SOLUSD",1771125848949,0.63764861,88.136,88.104,11.35020649]
["bitfinex","SOLUSD",1771125850041,61.8,88.139,88.104,11.35020649]
["bitfinex","SOLUSD",1771125850042,0.63764861,88.134,88.104,11.35020649]
["bitfinex","SOLUSD",1771125851364,0.63764861,88.134,88.1,2.89002954]
["bitfinex","SOLUSD",1771125851538,0.63764861,88.129,88.09,14.24205587]
["bitfinex","SOLUSD",1771125851738,0.63764861,88.129,88.081,0.15092432]
["bitfinex","SOLUSD",1771125851933,0.63764861,88.119,88.071,0.15092432]
["bitfinex","SOLUSD",1771125852143,0.63764861,88.109,88.07,2.99002954]
["bitfinex","SOLUSD",1771125852352,0.63764861,88.109,88.07,0.1]
["bitfinex","SOLUSD",1771125852746,0.63764861,88.109,88.07,2.99002954]
["bitfinex","SOLUSD",1771125853143,0.61213233,88.107,88.072,11.35434644]
["bitfinex","SOLUSD",1771125853346,0.61213233,88.107,88.081,0.15181365]
["bitfinex","SOLUSD",1771125856464,0.61213233,88.105,88.07,0.1]
["bitfinex","SOLUSD",1771125856641,0.61213233,88.089,88.062,8.96954825]
["bitfinex","SOLUSD",1771125857960,0.61213233,88.087,88.062,8.96954825]
["bitfinex","SOLUSD",1771125860162,0.61213233,88.085,88.062,8.96954825]
["bitfinex","SOLUSD",1771125860363,0.40940633,88.079,88.062,4.37156187]
["bitfinex","SOLUSD",1771125860562,0.40940633,88.079,88.05,0.1]
["bitfinex","SOLUSD",1771125860742,64.56,88.078,88.05,0.1]
["bitfinex","SOLUSD",1771125862769,2.89002954,88.07,88.05,0.1]
["bitfinex","SOLUSD",1771125863467,64.58,88.069,88.05,0.1]
["bitfinex","SOLUSD",1771125863842,64.58,88.068,88.05,0.1]
["bitfinex","SOLUSD",1771125864056,2.89002954,88.06,88.05,0.1]
["bitfinex","SOLUSD",1771125864839,11.35602266,88.059,88.05,0.1]
["bitfinex","SOLUSD",1771125865043,64.6,88.058,88.05,0.1]
["bitfinex","SOLUSD",1771125865244,11.35602266,88.059,88.05,0.1]
["bitfinex","SOLUSD",1771125865439,11.35602266,88.059,88.03,0.1]
["bitfinex","SOLUSD",1771125865440,64.6,88.057,88.03,0.1]
["bitfinex","SOLUSD",1771125865659,39.74607932,88.059,88.03,0.1]
["bitfinex","SOLUSD",1771125865660,2.89002954,88.05,88.03,0.1]
["bitfinex","SOLUSD",1771125865856,64.62,88.049,88.03,0.76258105]
["bitfinex","SOLUSD",1771125866052,64.62,88.049,88.03,0.1]
["bitfinex","SOLUSD",1771125866747,64.62,88.049,88.031,0.66258105]
["bitfinex","SOLUSD",1771125867154,11.35744139,88.048,88.031,0.66258105]
["bitfinex","SOLUSD",1771125867558,64.7,88.047,88.03,0.1]
["bitfinex","SOLUSD",1771125868870,11.35769938,88.046,88.03,0.1]
["bitfinex","SOLUSD",1771125871255,11.35712739,88.051,88.031,0.66258105]
["bitfinex","SOLUSD",1771125871454,64.84,88.047,88.031,0.66258105]
["bitfinex","SOLUSD",1771125871649,11.38214639,88.051,88.03,0.1]
["bitfinex","SOLUSD",1771125871860,64.86,88.046,88.03,0.1]
["bitfinex","SOLUSD",1771125872870,11.38214639,88.051,88.03,0.1]
["bitfinex","SOLUSD",1771125873051,64.9,88.045,88.03,0.76258105]
["bitfinex","SOLUSD",1771125873256,11.35712739,88.051,88.03,0.76258105]
["bitfinex","SOLUSD",1771125873450,64.9,88.05,88.03,0.76258105]
["bitfinex","SOLUSD",1771125876550,11.35602266,88.059,88.031,0.66258105]
["bitfinex","SOLUSD",1771125876760,11.35370187,88.077,88.031,0.66258105]
["bitfinex","SOLUSD",1771125876959,64.98,88.076,88.041,0.66258105]
["bitfinex","SOLUSD",1771125877564,0.0344583,88.069,88.041,0.66258105]
["bitfinex","SOLUSD",1771125879158,0.03807453,88.068,88.041,0.66258105]
["bitfinex","SOLUSD",1771125879670,65.02,88.067,88.041,0.66258105]
["bitfinex","SOLUSD",1771125880252,0.03984731,88.066,88.041,0.66258105]
["bitfinex","SOLUSD",1771125882879,65.02,88.067,88.043,0.66258105]
["bitfinex","SOLUSD",1771125883055,11.35512002,88.066,88.043,0.66258105]
["bitfinex","SOLUSD",1771125889477,11.35512002,88.066,88.044,11.35795738]
["bitfinex","SOLUSD",1771125889677,11.35512002,88.066,88.045,0.66258105]
["bitfinex","SOLUSD",1771125894676,11.35370187,88.077,88.047,0.66258105]
["bitfinex","SOLUSD",1771125894874,65.22,88.076,88.047,0.66258105]
["bitfinex","SOLUSD",1771125895182,65.22,88.076,88.051,0.66258105]
["bitfinex","SOLUSD",1771125896387,65.24,88.077,88.051,0.66258105]
["bitfinex","SOLUSD",1771125896888,0.06998209,88.076,88.051,0.66258105]
["bitfinex","SOLUSD",1771125898375,11.42381287,88.076,88.051,0.66258105]
["bitfinex","SOLUSD",1771125899491,11.35383078,88.076,88.051,0.66258105]
["bitfinex","SOLUSD",1771125899670,0.07415798,88.075,88.051,0.66258105]
["bitfinex","SOLUSD",1771125900576,0.07415798,88.069,88.045,0.66258105]
["bitfinex","SOLUSD",1771125901283,65.28,88.068,88.045,0.66258105]
["bitfinex","SOLUSD",1771125901469,0.07551579,88.066,88.045,0.66258105]
["bitfinex","SOLUSD",1771125901675,0.07686513,88.059,88.031,0.66258105]
["bitfinex","SOLUSD",1771125902090,0.07686513,88.059,88.03,0.02313479]
["bitfinex","SOLUSD",1771125902293,39.74246879,88.067,88.02,1e-08]
["bitfinex","SOLUSD",1771125902294,2.891678,88.04,88.02,1e-08]
["bitfinex","SOLUSD",1771125902594,2.891678,88.03,88.02,1e-08]
["bitfinex","SOLUSD",1771125903177,2.891678,88.04,88.02,1e-08]
["bitfinex","SOLUSD",1771125903382,65.3,88.039,88.02,0.70101366]
["bitfinex","SOLUSD",1771125903587,65.3,88.04,88.02,0.70101366]
["bitfinex","SOLUSD",1771125903978,2.891678,88.03,88.02,1e-08]
["bitfinex","SOLUSD",1771125904288,68.191678,88.04,88.02,1e-08]
["bitfinex","SOLUSD",1771125904494,65.3,88.04,88.02,1e-08]
["bitfinex","SOLUSD",1771125907098,11.35860243,88.039,88.02,1e-08]
["bitfinex","SOLUSD",1771125907397,11.35550685,88.063,88.031,0.70101365]
["bitfinex","SOLUSD",1771125908097,11.35550685,88.063,88.041,0.70101365]
["bitfinex","SOLUSD",1771125908897,0.73400002,88.064,88.043,0.70101365]
["bitfinex","SOLUSD",1771125909194,0.6258077,88.099,88.061,0.64353318]
["bitfinex","SOLUSD",1771125909379,0.6258077,88.089,88.053,0.64353318]
["bitfinex","SOLUSD",1771125909578,0.6258077,88.087,88.053,0.64353318]
["bitfinex","SOLUSD",1771125910500,0.6258077,88.087,88.042,11.35821539]
["bitfinex","SOLUSD",1771125910501,65.38,88.086,88.061,0.64353318]
["bitfinex","SOLUSD",1771125910689,0.6258077,88.085,88.061,0.64353318]
["bitfinex","SOLUSD",1771125911500,11.9786073,88.084,88.061,0.64353318]
["bitfinex","SOLUSD",1771125912485,11.3527996,88.084,88.061,0.64353318]
["bitfinex","SOLUSD",1771125917506,0.66444929,88.083,88.055,0.695517]
["bitfinex","SOLUSD",1771125918402,0.66444929,88.081,88.055,0.695517]
["bitfinex","SOLUSD",1771125918809,0.66444929,88.081,88.04,2.891678]
["bitfinex","SOLUSD",1771125919011,0.66444929,88.069,88.034,0.695517]
["bitfinex","SOLUSD",1771125919192,0.66444929,88.059,88.034,0.695517]
["bitfinex","SOLUSD",1771125920091,0.66444929,88.067,88.034,0.695517]
["bitfinex","SOLUSD",1771125920293,65.56,88.066,88.034,0.695517]
["bitfinex","SOLUSD",1771125920496,0.66444929,88.065,88.034,0.695517]
["bitfinex","SOLUSD",1771125921010,0.66444929,88.063,88.034,0.695517]
["bitfinex","SOLUSD",1771125921910,11.3556358,88.062,88.034,0.695517]
["bitfinex","SOLUSD",1771125922619,11.35498423,88.068,88.041,0.695517]
["bitfinex","SOLUSD",1771125924312,65.64,88.072,88.051,0.695517]
["bitfinex","SOLUSD",1771125925415,11.3527996,88.084,88.061,0.695517]
["bitfinex","SOLUSD",1771125925600,65.66,88.083,88.061,0.695517]
["bitfinex","SOLUSD",1771125926112,0.66444929,88.082,88.051,0.695517]
["bitfinex","SOLUSD",1771125926310,0.66444929,88.082,88.052,0.695517]
["bitfinex","SOLUSD",1771125927399,65.7,88.081,88.052,0.695517]
["bitfinex","SOLUSD",1771125927918,65.7,88.081,88.053,11.35679647]
["bitfinex","SOLUSD",1771125928120,65.7,88.081,88.054,0.695517]
["bitfinex","SOLUSD",1771125929306,65.76,88.082,88.054,0.695517]
["bitfinex","SOLUSD",1771125930122,65.76,88.082,88.06,2.891678]
["bitfinex","SOLUSD",1771125930323,11.35318627,88.081,88.061,0.695517]
["bitfinex","SOLUSD",1771125930503,0.66444929,88.08,88.051,0.695517]
["bitfinex","SOLUSD",1771125932629,65.8,88.079,88.053,0.695517]
["bitfinex","SOLUSD",1771125933718,66.46444929,88.079,88.053,0.695517]
["bitfinex","SOLUSD",1771125934425,0.66444929,88.078,88.045,11.35776563]
["bitfinex","SOLUSD",1771125934613,0.66444929,88.076,88.042,0.695517]
["bitfinex","SOLUSD",1771125935018,0.66444929,88.076,88.044,0.695517]
["bitfinex","SOLUSD",1771125935421,0.66444929,88.076,88.043,11.35808638]
["bitfinex","SOLUSD",1771125935724,0.66444929,88.069,88.038,0.695517]
["bitfinex","SOLUSD",1771125937407,0.66444929,88.067,88.038,0.695517]
["bitfinex","SOLUSD",1771125939116,0.66444929,88.067,88.039,0.695517]
["bitfinex","SOLUSD",1771125939423,11.35383078,88.076,88.041,0.695517]
["bitfinex","SOLUSD",1771125939734,0.66444929,88.075,88.041,0.695517]
["bitfinex","SOLUSD",1771125942225,12.02765595,88.074,88.041,0.695517]
["bitfinex","SOLUSD",1771125942529,12.02765595,88.074,88.051,0.68580366]
["bitfinex","SOLUSD",1771125942530,11.3540886,88.074,88.051,0.68580366]
["bitfinex","SOLUSD",1771125943319,11.35331516,88.08,88.051,0.68580366]
["bitfinex","SOLUSD",1771125944613,0.70152347,88.077,88.051,0.68580366]
["bitfinex","SOLUSD",1771125945424,0.70152347,88.077,88.045,0.71801619]
["bitfinex","SOLUSD",1771125947512,0.70152347,88.075,88.047,0.71801619]
["bitfinex","SOLUSD",1771125949024,11.3540886,88.074,88.047,0.71801619]
["bitfinex","SOLUSD",1771125950323,0.70152347,88.073,88.047,0.71801619]
["bitfinex","SOLUSD",1771125951641,11.35434644,88.072,88.047,0.71801619]
["bitfinex","SOLUSD",1771125951841,11.35434644,88.072,88.051,0.71801619]
["bitfinex","SOLUSD",1771125953832,0.70152347,88.077,88.051,0.71801619]
["bitfinex","SOLUSD",1771125956241,0.70152347,88.075,88.051,0.71801619]
["bitfinex","SOLUSD",1771125958842,11.3540886,88.074,88.051,0.71801619]
["bitfinex","SOLUSD",1771125959044,77.2740886,88.074,88.051,0.71801619]
["bitfinex","SOLUSD",1771125960441,77.97561207,88.074,88.051,0.71801619]
["bitfinex","SOLUSD",1771125961729,0.70152347,88.073,88.051,0.39801619]
["bitfinex","SOLUSD",1771125962248,65.96,88.09,88.06,2.89111572]
["bitfinex","SOLUSD",1771125962442,0.70152347,88.089,88.06,2.89111572]
["bitfinex","SOLUSD",1771125962741,0.70152347,88.089,88.052,11.35692545]
["bitfinex","SOLUSD",1771125963837,0.70152347,88.089,88.053,0.71801619]
["bitfinex","SOLUSD",1771125964237,0.70152347,88.087,88.053,0.71801619]
["bitfinex","SOLUSD",1771125964945,0.70152347,88.087,88.045,0.71801619]
["bitfinex","SOLUSD",1771125965937,0.70152347,88.085,88.045,0.71801619]
["bitfinex","SOLUSD",1771125966340,2.89111572,88.08,88.045,0.71801619]
["bitfinex","SOLUSD",1771125966548,0.70152347,88.079,88.045,0.71801619]
["bitfinex","SOLUSD",1771125967265,0.70152347,88.077,88.045,0.71801619]
["bitfinex","SOLUSD",1771125968248,0.70152347,88.075,88.045,0.71801619]
["bitfinex","SOLUSD",1771125969355,0.70152347,88.073,88.045,0.71801619]
["bitfinex","SOLUSD",1771125971244,11.35434644,88.072,88.045,0.71801619]
["bitfinex","SOLUSD",1771125971447,0.70152347,88.071,88.045,0.71801619]
["bitfinex","SOLUSD",1771125971648,0.70152347,88.071,88.04,2.89111572]
["bitfinex","SOLUSD",1771125971945,0.70152347,88.071,88.035,0.71801619]
["bitfinex","SOLUSD",1771125972256,0.70152347,88.071,88.02,28.40245318]
["bitfinex","SOLUSD",1771125972257,0.70152347,88.071,88.041,0.71801619]
["bitfinex","SOLUSD",1771125977132,0.73269046,88.069,88.041,0.71801619]
["bitfinex","SOLUSD",1771125977333,0.73269046,88.067,88.041,0.71801619]
["bitfinex","SOLUSD",1771125981542,12.08781048,88.066,88.041,0.71801619]
["bitfinex","SOLUSD",1771125981739,11.35512002,88.066,88.041,0.71801619]
["bitfinex","SOLUSD",1771125981942,66.36,88.069,88.051,0.73211315]
["bitfinex","SOLUSD",1771125982140,66.36,88.074,88.051,0.73211315]
["bitfinex","SOLUSD",1771125983546,11.35421752,88.073,88.051,0.73211315]
["bitfinex","SOLUSD",1771125984259,11.35421752,88.073,88.05,2.89111572]
["bitfinex","SOLUSD",1771125984260,66.38,88.116,88.061,0.73211315]
["bitfinex","SOLUSD",1771125984443,11.34880553,88.115,88.091,0.73211315]
["bitfinex","SOLUSD",1771125985245,77.72880553,88.115,88.091,0.73211315]
["bitfinex","SOLUSD",1771125986360,0.73269046,88.129,88.101,0.73211315]
["bitfinex","SOLUSD",1771125986561,0.73269046,88.128,88.101,0.73211315]
["bitfinex","SOLUSD",1771125986740,66.38,88.127,88.101,0.73211315]
["bitfinex","SOLUSD",1771125987062,0.73269046,88.126,88.101,0.73211315]
["bitfinex","SOLUSD",1771125987450,0.73269046,88.126,88.065,31.25729252]
["bitfinex","SOLUSD",1771125987451,0.73269046,88.124,88.087,0.73211315]
["bitfinex","SOLUSD",1771125987650,0.73269046,88.122,88.087,0.73211315]
["bitfinex","SOLUSD",1771125987851,0.73269046,88.119,88.084,0.73211315]
["bitfinex","SOLUSD",1771125990246,0.73269046,88.117,88.077,0.73211315]
["bitfinex","SOLUSD",1771125990447,0.73269046,88.109,88.07,0.73211315]
["bitfinex","SOLUSD",1771125990664,0.73269046,88.099,88.064,0.73211315]
["bitfinex","SOLUSD",1771125990859,0.73269046,88.099,88.054,0.73211315]
["bitfinex","SOLUSD",1771125991064,0.73269046,88.097,88.054,0.73211315]
["bitfinex","SOLUSD",1771125991265,0.73269046,88.097,88.061,0.73211315]
["bitfinex","SOLUSD",1771125992563,0.73269046,88.095,88.061,0.73211315]
["bitfinex","SOLUSD",1771125994872,0.73269046,88.093,88.061,0.73211315]
["bitfinex","SOLUSD",1771125995758,0.73269046,88.091,88.061,0.73211315]
["bitfinex","SOLUSD",1771125995959,0.73269046,88.089,88.061,0.73211315]
["bitfinex","SOLUSD",1771125996161,0.73269046,88.089,88.062,0.73211315]
["bitfinex","SOLUSD",1771125997659,0.73269046,88.089,88.038,15.86]
["bitfinex","SOLUSD",1771125997660,0.73269046,88.089,88.051,12.08916758]
["bitfinex","SOLUSD",1771125997863,0.73269046,88.089,88.052,0.73211315]
["bitfinex","SOLUSD",1771125998066,0.73269046,88.087,88.054,0.73211315]
["bitfinex","SOLUSD",1771126000262,11.35254183,88.086,88.054,0.73211315]
["bitfinex","SOLUSD",1771126000453,0.73269046,88.085,88.054,0.73211315]
["bitfinex","SOLUSD",1771126002457,0.69101225,88.083,88.054,0.73211315]
["bitfinex","SOLUSD",1771126002776,0.69101225,88.083,88.056,0.69710497]
["bitfinex","SOLUSD",1771126003772,11.3527996,88.084,88.061,0.73801896]
["bitfinex","SOLUSD",1771126005974,12.1085757,88.084,88.061,0.73801896]
["bitfinex","SOLUSD",1771126007076,0.7557761,88.083,88.061,0.73801896]
["bitfinex","SOLUSD",1771126007577,0.7557761,88.083,88.052,0.73801896]
["bitfinex","SOLUSD",1771126007780,0.7557761,88.081,88.052,0.73801896]
["bitfinex","SOLUSD",1771126010086,0.7557761,88.079,88.052,0.73801896]
["bitfinex","SOLUSD",1771126011576,0.7557761,88.077,88.052,0.73801896]
["bitfinex","SOLUSD",1771126014597,0.7557761,88.075,88.052,0.73801896]
["bitfinex","SOLUSD",1771126014897,0.7557761,88.075,88.041,0.73801896]
["bitfinex","SOLUSD",1771126015072,0.7557761,88.075,88.042,0.73801896]
["bitfinex","SOLUSD",1771126015270,0.7557761,88.073,88.042,0.73801896]
["bitfinex","SOLUSD",1771126018285,0.7557761,88.071,88.044,0.73801896]
["bitfinex","SOLUSD",1771126020592,0.7557761,88.069,88.044,0.73801896]
["bitfinex","SOLUSD",1771126020790,0.7557761,88.069,88.032,0.73801896]
["bitfinex","SOLUSD",1771126020975,0.7557761,88.067,88.032,0.73801896]
["bitfinex","SOLUSD",1771126021177,0.7557761,88.067,88.02,2.89076295]
["bitfinex","SOLUSD",1771126021178,66.64,88.071,88.051,0.73801896]
["bitfinex","SOLUSD",1771126022185,12.1079313,88.089,88.052,0.73801896]
["bitfinex","SOLUSD",1771126022494,12.1079313,88.089,88.061,0.73801896]
["bitfinex","SOLUSD",1771126022495,67.3957761,88.088,88.061,0.73801896]
["bitfinex","SOLUSD",1771126022678,0.7557761,88.087,88.061,0.73801896]
["bitfinex","SOLUSD",1771126022878,66.64,88.088,88.061,0.73801896]
["bitfinex","SOLUSD",1771126023080,11.3521552,88.089,88.061,0.73801896]
["bitfinex","SOLUSD",1771126023579,12.1079313,88.089,88.061,0.73801896]
["bitfinex","SOLUSD",1771126024194,0.7557761,88.088,88.061,0.73801896]
["bitfinex","SOLUSD",1771126024696,12.10741842,88.093,88.063,0.73801896]
["bitfinex","SOLUSD",1771126024995,12.10741842,88.093,88.062,11.3556358]
["bitfinex","SOLUSD",1771126024996,11.35164232,88.093,88.071,0.73801896]
["bitfinex","SOLUSD",1771126025494,0.73400002,88.098,88.082,0.73801896]
["bitfinex","SOLUSD",1771126025695,0.73400002,88.098,88.091,0.73801896]
["bitfinex","SOLUSD",1771126027002,12.1050209,88.112,88.092,0.73801896]
["bitfinex","SOLUSD",1771126029220,12.1050209,88.112,88.052,9.9781544]
["bitfinex","SOLUSD",1771126029221,2.89076294,88.11,88.07,2.89076294]
["bitfinex","SOLUSD",1771126029391,0.7557761,88.109,88.071,0.73801896]
["bitfinex","SOLUSD",1771126029706,0.7557761,88.107,88.07,2.89076294]
["bitfinex","SOLUSD",1771126029911,0.7557761,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1771126030094,0.7557761,88.099,88.071,0.73801896]
["bitfinex","SOLUSD",1771126032005,0.7557761,88.097,88.065,0.73801896]
["bitfinex","SOLUSD",1771126033292,0.7557761,88.097,88.071,0.70701149]
["bitfinex","SOLUSD",1771126034606,0.72344518,88.095,88.07,2.89076294]
["bitfinex","SOLUSD",1771126035809,0.72344518,88.095,88.065,0.70701149]
["bitfinex","SOLUSD",1771126036805,66.66,88.106,88.058,0.70701149]
["bitfinex","SOLUSD",1771126036806,0.72344518,88.093,88.058,0.70701149]
["bitfinex","SOLUSD",1771126038598,0.72344518,88.091,88.058,0.70701149]
["bitfinex","SOLUSD",1771126041312,0.72344518,88.089,88.058,0.70701149]
["bitfinex","SOLUSD",1771126041610,0.72344518,88.089,88.053,0.70701149]
["bitfinex","SOLUSD",1771126042110,0.72344518,88.087,88.053,0.70701149]
["bitfinex","SOLUSD",1771126044104,0.72344518,88.085,88.05,14.24791283]
["bitfinex","SOLUSD",1771126044499,0.72344518,88.085,88.051,0.70701149]
["bitfinex","SOLUSD",1771126046406,0.72344518,88.079,88.045,0.70701149]
["bitfinex","SOLUSD",1771126046794,0.72344518,88.077,88.045,0.70701149]
["bitfinex","SOLUSD",1771126050493,0.72344518,88.075,88.045,0.70701149]
["bitfinex","SOLUSD",1771126051315,0.72344518,88.075,88.046,0.70701149]
["bitfinex","SOLUSD",1771126052711,0.72344518,88.073,88.046,0.70701149]
["bitfinex","SOLUSD",1771126055701,0.72344518,88.069,88.033,0.70701149]
["bitfinex","SOLUSD",1771126056907,39.74021254,88.072,88.041,0.70701149]
["bitfinex","SOLUSD",1771126057113,11.35434644,88.072,88.041,0.70701149]
["bitfinex","SOLUSD",1771126057511,0.72344518,88.071,88.041,0.70701149]
["bitfinex","SOLUSD",1771126057711,0.72344518,88.069,88.041,0.70701149]
["bitfinex","SOLUSD",1771126059221,0.72344518,88.067,88.041,0.70701149]
["bitfinex","SOLUSD",1771126061523,0.74465557,88.065,88.033,0.73396496]
["bitfinex","SOLUSD",1771126062922,11.35512002,88.066,88.041,0.73396496]
["bitfinex","SOLUSD",1771126065403,0.72845658,88.065,88.041,0.73396496]
["bitfinex","SOLUSD",1771126066009,11.35512002,88.066,88.041,0.73396496]
["bitfinex","SOLUSD",1771126067120,28.38715537,88.068,88.041,0.73396496]
["bitfinex","SOLUSD",1771126067920,29.11561195,88.068,88.041,0.73396496]
["bitfinex","SOLUSD",1771126068215,0.72845658,88.067,88.041,0.73396496]
["bitfinex","SOLUSD",1771126069825,11.35512002,88.066,88.041,0.73396496]
["bitfinex","SOLUSD",1771126070413,0.72845658,88.065,88.041,0.73396496]
["bitfinex","SOLUSD",1771126072427,0.72845658,88.063,88.041,0.73396496]
["bitfinex","SOLUSD",1771126072815,0.72845658,88.063,88.031,11.35954621]
["bitfinex","SOLUSD",1771126073212,0.72845658,88.063,88.032,0.77413423]
["bitfinex","SOLUSD",1771126073404,11.3556358,88.062,88.033,11.35937659]
["bitfinex","SOLUSD",1771126073605,0.72845658,88.061,88.034,0.77413423]
["bitfinex","SOLUSD",1771126074915,0.72845658,88.059,88.034,0.77413423]
["bitfinex","SOLUSD",1771126076412,39.74653068,88.058,88.034,0.77413423]
["bitfinex","SOLUSD",1771126076619,0.72845658,88.057,88.023,0.77413423]
["bitfinex","SOLUSD",1771126076816,0.72845658,88.055,88.023,0.77413423]
["bitfinex","SOLUSD",1771126078021,66.84,88.054,88.023,0.77413423]
["bitfinex","SOLUSD",1771126078327,0.72845658,88.053,88.023,0.77413423]
["bitfinex","SOLUSD",1771126078530,0.72845658,88.051,88.023,0.77413423]
["bitfinex","SOLUSD",1771126079304,66.86,88.072,88.031,0.77413423]
["bitfinex","SOLUSD",1771126079514,0.72845658,88.074,88.041,0.77413423]
["bitfinex","SOLUSD",1771126080614,11.35447536,88.071,88.041,0.77413423]
["bitfinex","SOLUSD",1771126080933,12.08293194,88.071,88.041,0.77413423]
["bitfinex","SOLUSD",1771126081127,0.72845658,88.07,88.041,0.77413423]
["bitfinex","SOLUSD",1771126081730,12.08241627,88.075,88.041,0.77413423]
["bitfinex","SOLUSD",1771126081918,40.4673155,88.075,88.041,0.77413423]
["bitfinex","SOLUSD",1771126082132,0.72845658,88.074,88.043,0.77413423]
["bitfinex","SOLUSD",1771126083033,11.35395969,88.075,88.043,0.77413423]
["bitfinex","SOLUSD",1771126083633,11.35395969,88.075,88.051,0.77413423]
["bitfinex","SOLUSD",1771126084846,11.35344406,88.079,88.051,0.77413423]
["bitfinex","SOLUSD",1771126086513,0.72845658,88.084,88.053,0.77413423]
["bitfinex","SOLUSD",1771126087231,0.73400002,88.086,88.061,0.77413423]
["bitfinex","SOLUSD",1771126087535,0.22493689,88.086,88.072,0.72845488]
["bitfinex","SOLUSD",1771126092312,0.79851888,88.108,88.073,11.35421752]
["bitfinex","SOLUSD",1771126092508,0.79851888,88.108,88.08,2.89163558]
["bitfinex","SOLUSD",1771126093121,0.79851888,88.114,88.09,2.89163558]
["bitfinex","SOLUSD",1771126093510,0.79851888,88.114,88.073,39.73976133]
["bitfinex","SOLUSD",1771126093511,0.79851888,88.137,88.1,2.89163558]
["bitfinex","SOLUSD",1771126093712,0.79851888,88.136,88.1,2.89163558]
["bitfinex","SOLUSD",1771126094732,0.79851888,88.134,88.1,14.24225792]
["bitfinex","SOLUSD",1771126096523,11.34648769,88.133,88.1,14.24225792]
["bitfinex","SOLUSD",1771126096726,0.79851888,88.132,88.1,14.24225792]
["bitfinex","SOLUSD",1771126097122,0.79851888,88.132,88.11,2.89163558]
["bitfinex","SOLUSD",1771126099741,0.79851888,88.132,88.111,11.34932074]
["bitfinex","SOLUSD",1771126100233,11.34592071,88.138,88.111,11.34932074]
["bitfinex","SOLUSD",1771126100234,0.79851888,88.141,88.12,2.89163558]
["bitfinex","SOLUSD",1771126101638,2.89163558,88.16,88.099,4.61729252]
["bitfinex","SOLUSD",1771126101639,0.79851888,88.151,88.1,42.61921786]
["bitfinex","SOLUSD",1771126101835,0.79851888,88.168,88.13,2.89163558]
["bitfinex","SOLUSD",1771126103120,2.89163558,88.16,88.12,2.89163558]
["bitfinex","SOLUSD",1771126103325,0.79851888,88.159,88.11,2.89163558]
["bitfinex","SOLUSD",1771126103821,0.79851888,88.157,88.12,2.89163558]
["bitfinex","SOLUSD",1771126105039,0.79851888,88.162,88.13,2.89163558]
["bitfinex","SOLUSD",1771126105435,0.79851888,88.162,88.14,2.89163558]
["bitfinex","SOLUSD",1771126105745,0.79851888,88.162,88.13,2.89163558]
["bitfinex","SOLUSD",1771126107028,0.79851888,88.16,88.13,2.89163558]
["bitfinex","SOLUSD",1771126108846,0.79851888,88.158,88.13,14.23839404]
["bitfinex","SOLUSD",1771126109649,0.79851888,88.158,88.131,0.02097236]
["bitfinex","SOLUSD",1771126110352,0.79851888,88.158,88.13,14.23839404]
["bitfinex","SOLUSD",1771126112349,0.79851888,88.158,88.131,0.02406141]
["bitfinex","SOLUSD",1771126114341,0.79851888,88.156,88.131,0.02406141]
["bitfinex","SOLUSD",1771126115258,11.34365606,88.155,88.131,0.02406141]
["bitfinex","SOLUSD",1771126115437,0.79851888,88.154,88.131,0.02406141]
["bitfinex","SOLUSD",1771126119565,0.79851888,88.154,88.132,0.03085486]
["bitfinex","SOLUSD",1771126119859,95.19463711,88.169,88.11,2.89163558]
["bitfinex","SOLUSD",1771126119860,0.79851888,88.149,88.11,2.89163558]
["bitfinex","SOLUSD",1771126120651,0.79851888,88.149,88.121,0.03178492]
["bitfinex","SOLUSD",1771126120857,0.79851888,88.149,88.13,2.89163558]
["bitfinex","SOLUSD",1771126121754,0.79851888,88.149,88.12,2.89163558]
["bitfinex","SOLUSD",1771126124850,11.34455688,88.148,88.121,11.34803281]
["bitfinex","SOLUSD",1771126125162,0.79851888,88.147,88.121,11.34803281]
["bitfinex","SOLUSD",1771126126362,0.79851888,88.147,88.12,2.89163558]
["bitfinex","SOLUSD",1771126126868,0.79851888,88.145,88.12,2.89163558]
["bitfinex","SOLUSD",1771126127046,0.79851888,88.145,88.121,11.34803281]
["bitfinex","SOLUSD",1771126129356,0.79851888,88.144,88.12,2.89163558]
["bitfinex","SOLUSD",1771126129560,0.79851888,88.143,88.112,11.34919193]
["bitfinex","SOLUSD",1771126129758,0.79851888,88.143,88.11,2.89163558]
["bitfinex","SOLUSD",1771126130470,0.79851888,88.143,88.105,0.04212024]
["bitfinex","SOLUSD",1771126131966,11.34532912,88.142,88.105,0.04212024]
["bitfinex","SOLUSD",1771126132172,0.79851888,88.141,88.105,0.04212024]
["bitfinex","SOLUSD",1771126132551,0.79851888,88.141,88.11,2.89163558]
["bitfinex","SOLUSD",1771126133068,0.79851888,88.141,88.11,2.88654802]
["bitfinex","SOLUSD",1771126133456,0.79851888,88.139,88.11,2.93102321]
["bitfinex","SOLUSD",1771126135573,0.79851888,88.137,88.11,2.93102321]
["bitfinex","SOLUSD",1771126137474,0.79851888,88.135,88.1,14.23727761]
["bitfinex","SOLUSD",1771126137661,2.88654802,88.13,88.09,2.93404303]
["bitfinex","SOLUSD",1771126137972,0.79851888,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1771126138878,0.79851888,88.129,88.1,2.88654802]
["bitfinex","SOLUSD",1771126141072,39.71135516,88.136,88.1,2.88654802]
["bitfinex","SOLUSD",1771126141073,0.79851888,88.127,88.1,2.88654802]
["bitfinex","SOLUSD",1771126145588,0.79851888,88.125,88.094,0.05039424]
["bitfinex","SOLUSD",1771126145966,0.79851888,88.119,88.081,12.27278606]
["bitfinex","SOLUSD",1771126146160,0.79851888,88.109,88.081,12.27278606]
["bitfinex","SOLUSD",1771126147293,2.88654802,88.11,88.081,12.27278606]
["bitfinex","SOLUSD",1771126147294,0.79851888,88.107,88.081,12.27278606]
["bitfinex","SOLUSD",1771126147460,39.72487684,88.106,88.081,12.27278606]
["bitfinex","SOLUSD",1771126147665,0.79851888,88.105,88.081,12.27278606]
["bitfinex","SOLUSD",1771126148768,0.79851888,88.099,88.062,0.05582703]
["bitfinex","SOLUSD",1771126148984,0.79851888,88.089,88.05,2.88654802]
["bitfinex","SOLUSD",1771126149663,2.88654802,88.09,88.04,0.1]
["bitfinex","SOLUSD",1771126149664,0.79851888,88.079,88.042,0.05582703]
["bitfinex","SOLUSD",1771126150484,0.79851888,88.077,88.042,0.05582703]
["bitfinex","SOLUSD",1771126150867,0.79851888,88.075,88.042,0.05582703]
["bitfinex","SOLUSD",1771126151978,0.79851888,88.073,88.042,0.05582703]
["bitfinex","SOLUSD",1771126152182,0.79851888,88.073,88.041,0.05775484]
["bitfinex","SOLUSD",1771126154295,0.79851888,88.071,88.041,0.05775484]
["bitfinex","SOLUSD",1771126157186,11.35460429,88.07,88.041,0.05775484]
["bitfinex","SOLUSD",1771126157497,0.79851888,88.069,88.041,0.05775484]
["bitfinex","SOLUSD",1771126160995,0.79851888,88.067,88.041,0.05775484]
["bitfinex","SOLUSD",1771126163002,0.79851888,88.065,88.041,0.05775484]
["bitfinex","SOLUSD",1771126163184,0.79851888,88.065,88.04,0.1]
["bitfinex","SOLUSD",1771126163379,0.79851888,88.065,88.041,0.05269315]
["bitfinex","SOLUSD",1771126163578,0.79284346,88.049,88.0,0.1]
["bitfinex","SOLUSD",1771126163913,0.79284346,88.029,88.0,0.1]
["bitfinex","SOLUSD",1771126164202,0.47194945,88.019,88.0,0.1]
["bitfinex","SOLUSD",1771126164377,2.88654802,88.02,88.0,0.1]
["bitfinex","SOLUSD",1771126164378,0.47194945,88.017,88.0,0.1]
["bitfinex","SOLUSD",1771126164781,67.06,88.018,87.98,0.92329563]
["bitfinex","SOLUSD",1771126164782,0.37194945,88.009,87.98,0.92329563]
["bitfinex","SOLUSD",1771126165094,0.37376689,88.007,87.985,0.82329563]
["bitfinex","SOLUSD",1771126166582,11.36260339,88.008,87.99,0.92329563]
["bitfinex","SOLUSD",1771126171805,0.38415979,88.005,87.99,0.1]
["bitfinex","SOLUSD",1771126172495,11.36286162,88.006,87.99,0.1]
["bitfinex","SOLUSD",1771126172692,67.18,88.005,87.99,0.92329563]
["bitfinex","SOLUSD",1771126174004,78.56247429,88.009,87.99,0.92329563]
["bitfinex","SOLUSD",1771126174606,67.2,88.012,87.99,0.92329563]
["bitfinex","SOLUSD",1771126176402,11.36221608,88.011,87.99,0.92329563]
["bitfinex","SOLUSD",1771126176799,14.24765099,88.02,87.99,0.92329563]
["bitfinex","SOLUSD",1771126177003,11.36110297,88.02,87.991,0.82329563]
["bitfinex","SOLUSD",1771126178614,11.36110297,88.02,87.992,0.82329563]
["bitfinex","SOLUSD",1771126180900,67.28,88.019,87.994,0.82329563]
["bitfinex","SOLUSD",1771126181104,0.40145054,88.018,87.994,0.82329563]
["bitfinex","SOLUSD",1771126181501,67.28,88.019,87.994,0.82329563]
["bitfinex","SOLUSD",1771126182621,67.3,88.018,87.994,0.82329563]
["bitfinex","SOLUSD",1771126182820,67.3,88.018,87.99,0.1]
["bitfinex","SOLUSD",1771126182821,2.88654802,88.0,87.99,0.1]
["bitfinex","SOLUSD",1771126183018,67.3,87.999,87.99,0.1]
["bitfinex","SOLUSD",1771126185810,11.36389463,87.998,87.99,0.1]
["bitfinex","SOLUSD",1771126186205,67.4,87.997,87.99,0.1]
["bitfinex","SOLUSD",1771126186408,67.4,87.996,87.99,0.1]
["bitfinex","SOLUSD",1771126187105,11.36389463,87.998,87.99,0.1]
["bitfinex","SOLUSD",1771126187306,67.42,87.997,87.99,0.1]
["bitfinex","SOLUSD",1771126188311,11.36415291,87.996,87.99,0.1]
["bitfinex","SOLUSD",1771126193345,0.76964675,87.995,87.98,0.1]
["bitfinex","SOLUSD",1771126193512,0.76964675,87.994,87.98,0.1]
["bitfinex","SOLUSD",1771126194320,2.89632537,87.99,87.98,0.1]
["bitfinex","SOLUSD",1771126194522,3.66597212,87.99,87.98,0.1]
["bitfinex","SOLUSD",1771126195027,0.76964675,87.99,87.98,0.1]
["bitfinex","SOLUSD",1771126195222,2.89632537,88.0,87.98,0.1]
["bitfinex","SOLUSD",1771126195223,2.89632537,88.0,87.981,0.82622057]
["bitfinex","SOLUSD",1771126195437,43.68,88.001,87.981,0.82622057]
["bitfinex","SOLUSD",1771126196858,0.76964675,87.999,87.98,0.1]
["bitfinex","SOLUSD",1771126197017,68.36964675,87.998,87.98,0.1]
["bitfinex","SOLUSD",1771126197447,0.76964675,87.997,87.98,0.1]
["bitfinex","SOLUSD",1771126197737,2.89632537,87.99,87.98,0.1]
["bitfinex","SOLUSD",1771126197935,0.76964675,87.979,87.96,1e-08]
["bitfinex","SOLUSD",1771126198131,0.76964675,87.969,87.931,0.82622057]
["bitfinex","SOLUSD",1771126198330,2.89632537,87.96,87.931,0.82622057]
["bitfinex","SOLUSD",1771126198534,0.76964675,87.958,87.931,0.82622057]
["bitfinex","SOLUSD",1771126199042,67.6,87.957,87.931,0.82622057]
["bitfinex","SOLUSD",1771126199240,0.76964675,87.958,87.931,0.82622057]
["bitfinex","SOLUSD",1771126199440,67.62,87.956,87.931,0.82622057]
["bitfinex","SOLUSD",1771126199618,68.38964675,87.956,87.931,0.82622057]
["bitfinex","SOLUSD",1771126200240,67.62,87.955,87.931,0.82622057]
["bitfinex","SOLUSD",1771126200547,0.76964675,87.949,87.914,0.82622057]
["bitfinex","SOLUSD",1771126200732,2.89632537,87.93,87.901,0.82622057]
["bitfinex","SOLUSD",1771126200929,67.62,87.929,87.901,0.82622057]
["bitfinex","SOLUSD",1771126201123,0.76964675,87.943,87.902,0.82622057]
["bitfinex","SOLUSD",1771126201324,55.6,87.942,87.911,0.82622057]
["bitfinex","SOLUSD",1771126202219,0.76964675,87.945,87.911,0.82622057]
["bitfinex","SOLUSD",1771126202420,67.64,87.944,87.911,0.82622057]
["bitfinex","SOLUSD",1771126202750,11.37100167,87.943,87.913,0.82622057]
["bitfinex","SOLUSD",1771126204858,28.42394888,87.954,87.9,28.54130732]
["bitfinex","SOLUSD",1771126204859,0.76964675,87.976,87.931,0.82622057]
["bitfinex","SOLUSD",1771126205143,2.89632537,87.98,87.931,0.82622057]
["bitfinex","SOLUSD",1771126205144,0.76964675,87.969,87.931,0.82622057]
["bitfinex","SOLUSD",1771126205316,0.76964675,87.959,87.931,0.82622057]
["bitfinex","SOLUSD",1771126205739,0.76964675,87.949,87.902,11.3762147]
["bitfinex","SOLUSD",1771126205923,0.76964675,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1771126206741,0.76964675,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1771126207046,0.76964675,87.935,87.9,0.1]
["bitfinex","SOLUSD",1771126207540,39.80076871,87.938,87.9,0.1]
["bitfinex","SOLUSD",1771126207541,0.76964675,87.919,87.9,0.1]
["bitfinex","SOLUSD",1771126207721,0.76964675,87.917,87.9,0.1]
["bitfinex","SOLUSD",1771126208719,11.37410571,87.919,87.9,0.92622057]
["bitfinex","SOLUSD",1771126209824,11.37223318,87.934,87.91,2.89632537]
["bitfinex","SOLUSD",1771126210045,11.37087237,87.944,87.911,0.82622057]
["bitfinex","SOLUSD",1771126210645,0.76964675,87.943,87.911,0.82622057]
["bitfinex","SOLUSD",1771126211531,55.96,87.945,87.912,0.82622057]
["bitfinex","SOLUSD",1771126211532,0.76964675,87.941,87.912,0.82622057]
["bitfinex","SOLUSD",1771126213125,0.82835055,87.939,87.912,0.82622057]
["bitfinex","SOLUSD",1771126214547,12.19998757,87.939,87.913,0.81492809]
["bitfinex","SOLUSD",1771126216451,0.82835055,87.939,87.915,0.81492809]
["bitfinex","SOLUSD",1771126217330,12.19998978,87.939,87.915,0.81492809]
["bitfinex","SOLUSD",1771126217532,0.82835055,87.938,87.915,0.81492809]
["bitfinex","SOLUSD",1771126218050,0.82835055,87.936,87.915,0.81492809]
["bitfinex","SOLUSD",1771126219349,11.37203616,87.935,87.915,0.81492809]
["bitfinex","SOLUSD",1771126219529,0.82835055,87.936,87.915,0.81492809]
["bitfinex","SOLUSD",1771126219733,0.82835055,87.934,87.905,0.81492809]
["bitfinex","SOLUSD",1771126221252,0.82835055,87.932,87.907,0.81492809]
["bitfinex","SOLUSD",1771126221432,11.37255347,87.931,87.907,0.81492809]
["bitfinex","SOLUSD",1771126222855,11.37281215,87.929,87.907,0.81492809]
["bitfinex","SOLUSD",1771126223649,0.82835055,87.959,87.921,0.59081258]
["bitfinex","SOLUSD",1771126223955,0.82835055,87.949,87.919,0.5910216]
["bitfinex","SOLUSD",1771126224332,0.82835055,87.949,87.92,3.48734697]
["bitfinex","SOLUSD",1771126224552,0.82835055,87.949,87.921,0.5910216]
["bitfinex","SOLUSD",1771126224750,0.82835055,87.948,87.922,11.96473921]
["bitfinex","SOLUSD",1771126225055,0.82835055,87.948,87.923,0.59122146]
["bitfinex","SOLUSD",1771126226541,0.82835055,87.948,87.918,11.37422996]
["bitfinex","SOLUSD",1771126226745,0.82835055,87.948,87.919,0.59142006]
["bitfinex","SOLUSD",1771126227333,0.82835055,87.946,87.913,0.59161643]
["bitfinex","SOLUSD",1771126228749,0.82835055,87.946,87.921,0.59181037]
["bitfinex","SOLUSD",1771126230151,0.82835055,87.944,87.921,0.59181037]
["bitfinex","SOLUSD",1771126230736,0.82835055,87.943,87.921,0.59181037]
["bitfinex","SOLUSD",1771126231151,11.3702447,87.949,87.923,0.59237944]
["bitfinex","SOLUSD",1771126231152,0.82835055,87.948,87.923,0.59237944]
["bitfinex","SOLUSD",1771126236652,11.37048449,87.947,87.923,0.59237944]
["bitfinex","SOLUSD",1771126236840,0.82835055,87.946,87.923,0.59237944]
["bitfinex","SOLUSD",1771126237855,0.82835055,87.946,87.92,2.89632537]
["bitfinex","SOLUSD",1771126237856,0.82835055,87.946,87.925,0.59361918]
["bitfinex","SOLUSD",1771126238566,67.92,87.953,87.931,0.59361918]
["bitfinex","SOLUSD",1771126239666,67.92,87.953,87.933,0.59378532]
["bitfinex","SOLUSD",1771126240860,0.79066509,87.965,87.934,11.37216548]
["bitfinex","SOLUSD",1771126241069,0.79066509,87.962,87.94,2.89632537]
["bitfinex","SOLUSD",1771126243568,0.79066509,87.962,87.941,11.9660204]
["bitfinex","SOLUSD",1771126243869,0.79066509,87.962,87.941,0.59476013]
["bitfinex","SOLUSD",1771126244381,0.79066509,87.962,87.941,11.9660204]
["bitfinex","SOLUSD",1771126245661,0.73400002,87.964,87.942,0.59506401]
["bitfinex","SOLUSD",1771126245849,65.76671384,87.965,87.951,0.59506401]
["bitfinex","SOLUSD",1771126246353,12.22644249,87.97,87.951,0.59506401]
["bitfinex","SOLUSD",1771126246954,0.8588114,87.969,87.941,0.5953703]
["bitfinex","SOLUSD",1771126247272,0.8588114,87.969,87.935,0.5953703]
["bitfinex","SOLUSD",1771126247658,0.8588114,87.967,87.936,11.96727714]
["bitfinex","SOLUSD",1771126247860,0.8588114,87.967,87.937,0.59552492]
["bitfinex","SOLUSD",1771126249269,0.8588114,87.966,87.937,0.59552492]
["bitfinex","SOLUSD",1771126249469,12.22438507,87.985,87.951,0.59567036]
["bitfinex","SOLUSD",1771126249771,0.8588114,87.994,87.961,0.59567036]
["bitfinex","SOLUSD",1771126253074,11.36454036,87.993,87.971,0.59624055]
["bitfinex","SOLUSD",1771126253574,12.22335176,87.993,87.971,0.59624055]
["bitfinex","SOLUSD",1771126253773,0.8588114,87.992,87.971,0.59624055]
["bitfinex","SOLUSD",1771126254159,0.8588114,87.992,87.961,0.59638436]
["bitfinex","SOLUSD",1771126254477,0.8588114,87.989,87.951,0.59638436]
["bitfinex","SOLUSD",1771126255161,11.36518616,87.988,87.951,0.59638436]
["bitfinex","SOLUSD",1771126255367,0.8588114,87.987,87.951,0.59638436]
["bitfinex","SOLUSD",1771126255674,0.8588114,87.985,87.951,0.59638436]
["bitfinex","SOLUSD",1771126256483,11.36570285,87.984,87.951,0.59638436]
["bitfinex","SOLUSD",1771126256658,0.8588114,87.979,87.94,2.8973988]
["bitfinex","SOLUSD",1771126257877,0.8588114,87.977,87.936,11.37178635]
["bitfinex","SOLUSD",1771126258279,0.8588114,87.977,87.941,0.59692723]
["bitfinex","SOLUSD",1771126259175,11.36647798,87.978,87.951,0.5970518]
["bitfinex","SOLUSD",1771126259474,12.22528938,87.978,87.951,0.5970518]
["bitfinex","SOLUSD",1771126259667,0.8588114,87.977,87.951,0.5970518]
["bitfinex","SOLUSD",1771126260794,12.22554778,87.976,87.951,0.5970518]
["bitfinex","SOLUSD",1771126260961,0.8588114,87.975,87.94,2.8973988]
["bitfinex","SOLUSD",1771126261470,0.8588114,87.975,87.936,0.5973135]
["bitfinex","SOLUSD",1771126261678,0.8588114,87.975,87.941,0.5973135]
["bitfinex","SOLUSD",1771126263164,0.8588114,87.973,87.943,0.59756638]
["bitfinex","SOLUSD",1771126266083,0.8588114,87.971,87.94,2.8973988]
["bitfinex","SOLUSD",1771126266387,0.8588114,87.959,87.92,2.8973988]
["bitfinex","SOLUSD",1771126266573,0.8588114,87.959,87.914,0.59794393]
["bitfinex","SOLUSD",1771126267279,67.98,87.958,87.914,0.59794393]
["bitfinex","SOLUSD",1771126267498,0.8588114,87.957,87.914,0.59794393]
["bitfinex","SOLUSD",1771126267984,0.8588114,87.955,87.915,11.37462321]
["bitfinex","SOLUSD",1771126269789,0.8588114,87.955,87.916,0.59830213]
["bitfinex","SOLUSD",1771126269971,0.8588114,87.953,87.921,11.37384697]
["bitfinex","SOLUSD",1771126270170,0.8588114,87.953,87.922,0.59842141]
["bitfinex","SOLUSD",1771126272285,0.8588114,87.951,87.922,0.59842141]
["bitfinex","SOLUSD",1771126276595,11.37009664,87.95,87.922,0.59842141]
["bitfinex","SOLUSD",1771126276778,0.84743423,87.949,87.922,0.59842141]
["bitfinex","SOLUSD",1771126279201,0.84743423,87.947,87.922,0.59842141]
["bitfinex","SOLUSD",1771126280602,0.84743423,87.945,87.922,0.59842141]
["bitfinex","SOLUSD",1771126286300,0.84743423,87.943,87.922,0.59842141]
["bitfinex","SOLUSD",1771126286605,0.84743423,87.948,87.924,0.58407584]
["bitfinex","SOLUSD",1771126287105,0.84743423,87.968,87.941,0.58319332]
["bitfinex","SOLUSD",1771126287488,11.36764087,87.969,87.951,0.58319332]
["bitfinex","SOLUSD",1771126288305,11.36634878,87.979,87.961,0.58231126]
["bitfinex","SOLUSD",1771126289106,0.73400002,87.98,87.961,0.58231126]
["bitfinex","SOLUSD",1771126289700,0.84743423,87.978,87.95,2.8973988]
["bitfinex","SOLUSD",1771126290107,0.84743423,87.978,87.952,0.58058995]
["bitfinex","SOLUSD",1771126291192,0.84743423,87.976,87.952,0.58058995]
["bitfinex","SOLUSD",1771126291395,0.84743423,87.976,87.95,2.8973988]
["bitfinex","SOLUSD",1771126291702,0.84743423,87.976,87.95,14.8472114]
["bitfinex","SOLUSD",1771126292411,0.84743423,87.976,87.951,0.57891259]
["bitfinex","SOLUSD",1771126292921,0.84743423,87.976,87.95,2.8973988]
["bitfinex","SOLUSD",1771126293388,11.36686558,87.975,87.95,2.8973988]
["bitfinex","SOLUSD",1771126293584,0.84743423,87.974,87.95,2.8973988]
["bitfinex","SOLUSD",1771126294602,0.84743423,87.974,87.951,11.94723556]
["bitfinex","SOLUSD",1771126294808,0.84743423,87.974,87.952,0.5772682]
["bitfinex","SOLUSD",1771126295308,0.84743423,87.974,87.96,2.8973988]
["bitfinex","SOLUSD",1771126295499,11.36630165,87.98,87.961,0.57646082]
["bitfinex","SOLUSD",1771126296403,0.84743423,87.985,87.963,0.57566177]
["bitfinex","SOLUSD",1771126297611,0.84743423,87.991,87.963,0.57566177]
["bitfinex","SOLUSD",1771126298303,0.84743423,87.996,87.971,0.5740915]
["bitfinex","SOLUSD",1771126299594,0.84743423,87.994,87.95,2.8973988]
["bitfinex","SOLUSD",1771126300013,0.84743423,87.993,87.96,2.8973988]
["bitfinex","SOLUSD",1771126301686,0.82445951,87.991,87.96,2.8973988]
["bitfinex","SOLUSD",1771126305409,0.82127728,87.989,87.96,2.8973988]
["bitfinex","SOLUSD",1771126309290,11.36518616,87.988,87.96,2.8973988]
["bitfinex","SOLUSD",1771126311442,0.82127728,87.989,87.96,2.8973988]
["bitfinex","SOLUSD",1771126313342,0.82127728,87.987,87.96,2.8973988]
["bitfinex","SOLUSD",1771126313544,0.82127728,88.026,87.981,0.68116797]
["bitfinex","SOLUSD",1771126313714,0.82127728,88.025,88.001,0.68116797]
["bitfinex","SOLUSD",1771126314817,11.36053803,88.024,88.001,0.68116797]
["bitfinex","SOLUSD",1771126315239,0.82127728,88.023,88.001,0.68116797]
["bitfinex","SOLUSD",1771126315837,0.82127728,88.023,88.0,2.89394075]
["bitfinex","SOLUSD",1771126316540,0.82127728,88.023,88.001,0.67953722]
["bitfinex","SOLUSD",1771126317338,0.82127728,88.021,88.0,2.89394075]
["bitfinex","SOLUSD",1771126317711,0.82127728,88.021,87.996,0.67900395]
["bitfinex","SOLUSD",1771126317918,0.82127728,88.021,87.989,0.67900395]
["bitfinex","SOLUSD",1771126318138,0.82127728,88.021,87.98,2.89394075]
["bitfinex","SOLUSD",1771126318442,0.82127728,88.019,87.98,2.89394075]
["bitfinex","SOLUSD",1771126318618,0.82127728,88.019,87.99,2.89394075]
["bitfinex","SOLUSD",1771126319439,0.82127728,88.009,87.97,2.89394075]
["bitfinex","SOLUSD",1771126320424,0.82127728,88.006,87.97,2.89394075]
["bitfinex","SOLUSD",1771126320820,0.82127728,87.999,87.96,2.89394075]
["bitfinex","SOLUSD",1771126321036,0.82127728,87.997,87.96,2.89394075]
["bitfinex","SOLUSD",1771126321234,0.82127728,87.997,87.959,11.36885806]
["bitfinex","SOLUSD",1771126321433,68.04,87.996,87.97,2.89394075]
["bitfinex","SOLUSD",1771126321624,0.82127728,87.995,87.97,2.89394075]
["bitfinex","SOLUSD",1771126322434,0.82127728,87.995,87.951,28.42481998]
["bitfinex","SOLUSD",1771126322435,0.82127728,87.993,87.96,2.89394075]
["bitfinex","SOLUSD",1771126322932,56.80449085,88.022,87.95,0.67646171]
["bitfinex","SOLUSD",1771126322933,12.18375157,88.009,87.981,0.67597444]
["bitfinex","SOLUSD",1771126323123,12.18375157,88.009,87.99,2.89394075]
["bitfinex","SOLUSD",1771126323313,12.18375157,88.009,87.99,3.56991519]
["bitfinex","SOLUSD",1771126323515,11.36247429,88.009,87.991,0.67597444]
["bitfinex","SOLUSD",1771126324028,0.82127728,88.01,87.991,0.67597444]
["bitfinex","SOLUSD",1771126324334,0.82127728,88.009,87.97,2.89394075]
["bitfinex","SOLUSD",1771126324536,0.82127728,87.999,87.96,2.89394075]
["bitfinex","SOLUSD",1771126324922,0.82127728,87.999,87.955,0.67548041]
["bitfinex","SOLUSD",1771126325121,0.82127728,87.999,87.95,2.89394075]
["bitfinex","SOLUSD",1771126325422,0.82127728,87.997,87.96,2.89394075]
["bitfinex","SOLUSD",1771126325614,0.82127728,87.997,87.971,0.675002]
["bitfinex","SOLUSD",1771126326542,11.36343962,88.002,87.981,0.67452612]
["bitfinex","SOLUSD",1771126330445,0.82127728,88.001,87.96,3.56660626]
["bitfinex","SOLUSD",1771126330646,68.1,88.011,87.958,0.67266551]
["bitfinex","SOLUSD",1771126330848,0.82127728,88.023,88.001,0.67221168]
["bitfinex","SOLUSD",1771126331224,0.82127728,88.023,87.991,0.67221168]
["bitfinex","SOLUSD",1771126331837,0.82127728,88.023,87.984,0.67176446]
["bitfinex","SOLUSD",1771126332045,0.82127728,88.023,87.98,2.89394075]
["bitfinex","SOLUSD",1771126332625,0.82127728,88.023,87.98,3.56570521]
["bitfinex","SOLUSD",1771126332828,0.82127728,88.021,87.981,11.3660904]
["bitfinex","SOLUSD",1771126333066,0.82127728,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1771126333728,0.82127728,88.019,87.982,0.66907258]
["bitfinex","SOLUSD",1771126335077,0.83669274,88.009,87.97,2.89394075]
["bitfinex","SOLUSD",1771126335751,0.83669274,88.009,87.97,3.56039234]
["bitfinex","SOLUSD",1771126336052,0.83669274,88.009,87.981,0.66516098]
["bitfinex","SOLUSD",1771126336053,0.83669274,88.008,87.981,0.66516098]
["bitfinex","SOLUSD",1771126337565,11.36251007,88.009,87.981,0.66516098]
["bitfinex","SOLUSD",1771126337939,11.36251007,88.009,87.98,14.26009991]
["bitfinex","SOLUSD",1771126337940,11.36251007,88.009,87.983,0.66261538]
["bitfinex","SOLUSD",1771126339346,0.83669274,88.008,87.983,0.66261538]
["bitfinex","SOLUSD",1771126339545,11.3627325,88.007,87.983,0.66261538]
["bitfinex","SOLUSD",1771126339752,0.83669274,88.006,87.98,2.89394075]
["bitfinex","SOLUSD",1771126340131,0.83669274,88.006,87.982,0.66013992]
["bitfinex","SOLUSD",1771126340833,0.83669274,88.006,87.981,11.3660904]
["bitfinex","SOLUSD",1771126341147,0.83669274,88.006,87.98,2.89394075]
["bitfinex","SOLUSD",1771126341356,0.83669274,88.004,87.98,2.89394075]
["bitfinex","SOLUSD",1771126341542,0.83669274,88.004,87.97,2.89394075]
["bitfinex","SOLUSD",1771126342251,0.83669274,88.004,87.971,0.6577167]
["bitfinex","SOLUSD",1771126344164,0.83669274,88.004,87.98,2.89394075]
["bitfinex","SOLUSD",1771126345241,68.16,88.011,87.981,0.65418111]
["bitfinex","SOLUSD",1771126345438,11.36234518,88.01,87.981,0.65418111]
["bitfinex","SOLUSD",1771126345834,12.19903792,88.01,87.981,0.65418111]
["bitfinex","SOLUSD",1771126346060,0.83669274,88.009,87.981,0.65418111]
["bitfinex","SOLUSD",1771126346260,11.36260339,88.008,87.982,0.65302902]
["bitfinex","SOLUSD",1771126346636,11.36260339,88.008,87.991,0.65302902]
["bitfinex","SOLUSD",1771126346955,12.19817353,88.017,87.991,0.65302902]
["bitfinex","SOLUSD",1771126347256,11.36148079,88.017,87.991,0.65302902]
["bitfinex","SOLUSD",1771126347844,0.83669274,88.016,87.991,0.65302902]
["bitfinex","SOLUSD",1771126349339,0.83669274,88.014,87.977,11.3665751]
["bitfinex","SOLUSD",1771126350075,0.83669274,88.014,87.98,3.54249381]
["bitfinex","SOLUSD",1771126350556,0.83669274,88.012,87.98,14.90858515]
["bitfinex","SOLUSD",1771126350856,0.83669274,88.012,87.98,3.54249381]
["bitfinex","SOLUSD",1771126351158,0.83669274,88.012,87.976,11.36670895]
["bitfinex","SOLUSD",1771126352366,0.83669274,88.007,87.967,12.01426524]
["bitfinex","SOLUSD",1771126352659,11.36260339,88.008,87.965,34.34]
["bitfinex","SOLUSD",1771126352660,0.83669274,87.999,87.965,34.34]
["bitfinex","SOLUSD",1771126352866,0.83669274,87.998,87.96,14.26268371]
["bitfinex","SOLUSD",1771126353442,0.83669274,87.998,87.947,34.4]
["bitfinex","SOLUSD",1771126353643,0.83669274,87.979,87.947,34.4]
["bitfinex","SOLUSD",1771126354347,0.83669274,87.979,87.943,11.37092019]
["bitfinex","SOLUSD",1771126354662,0.83669274,87.977,87.943,11.37092019]
["bitfinex","SOLUSD",1771126355836,0.83669274,87.977,87.936,11.37185197]
["bitfinex","SOLUSD",1771126356154,0.83669274,87.969,87.924,11.37336601]
["bitfinex","SOLUSD",1771126356349,0.83669274,87.969,87.931,0.64224111]
["bitfinex","SOLUSD",1771126356559,0.83669274,87.959,87.92,3.53618186]
["bitfinex","SOLUSD",1771126356749,0.83669274,87.959,87.922,0.64224111]
["bitfinex","SOLUSD",1771126358644,0.83669274,87.957,87.92,2.89394075]
["bitfinex","SOLUSD",1771126358947,0.83669274,87.957,87.92,2.78324699]
["bitfinex","SOLUSD",1771126359144,0.83669274,87.957,87.921,0.63925947]
["bitfinex","SOLUSD",1771126360645,0.83669274,87.955,87.921,0.63925947]
["bitfinex","SOLUSD",1771126360849,0.83669274,87.955,87.921,12.01307539]
["bitfinex","SOLUSD",1771126361164,0.83669274,87.955,87.922,0.63638729]
["bitfinex","SOLUSD",1771126363048,0.765656,87.953,87.922,0.63638729]
["bitfinex","SOLUSD",1771126364848,0.765656,87.951,87.922,0.63638729]
["bitfinex","SOLUSD",1771126366855,0.765656,87.964,87.931,0.63004358]
["bitfinex","SOLUSD",1771126367049,12.13417131,87.963,87.931,0.63004358]
["bitfinex","SOLUSD",1771126367360,0.765656,87.976,87.941,0.63004358]
["bitfinex","SOLUSD",1771126369472,0.765656,87.974,87.94,2.78324699]
["bitfinex","SOLUSD",1771126369859,0.765656,87.974,87.94,14.15457915]
["bitfinex","SOLUSD",1771126370057,0.765656,87.974,87.94,14.78205881]
["bitfinex","SOLUSD",1771126370272,0.765656,87.974,87.941,0.62747966]
["bitfinex","SOLUSD",1771126373278,0.765656,87.972,87.941,0.62747966]
["bitfinex","SOLUSD",1771126373656,0.765656,87.972,87.94,14.15457915]
["bitfinex","SOLUSD",1771126373964,0.765656,87.972,87.941,0.62417635]
["bitfinex","SOLUSD",1771126375870,0.765656,87.97,87.94,14.15457915]
["bitfinex","SOLUSD",1771126376876,0.765656,87.97,87.94,14.15352607]
["bitfinex","SOLUSD",1771126377653,0.765656,87.97,87.94,11.37133216]
["bitfinex","SOLUSD",1771126378979,0.765656,87.968,87.936,11.99216922]
["bitfinex","SOLUSD",1771126379165,0.765656,87.968,87.937,0.62026238]
["bitfinex","SOLUSD",1771126380473,0.765656,87.966,87.938,11.3716482]
["bitfinex","SOLUSD",1771126380672,0.765656,87.966,87.927,0.61950769]
["bitfinex","SOLUSD",1771126380874,0.765656,87.959,87.92,11.37388485]
["bitfinex","SOLUSD",1771126381261,0.765656,87.959,87.918,0.61950769]
["bitfinex","SOLUSD",1771126381567,0.765656,87.959,87.921,0.61876599]
["bitfinex","SOLUSD",1771126381786,0.765656,87.966,87.941,0.61876599]
["bitfinex","SOLUSD",1771126382287,11.36717976,87.973,87.951,0.61802877]
["bitfinex","SOLUSD",1771126382863,0.765656,87.982,87.953,0.61729382]
["bitfinex","SOLUSD",1771126383076,11.36505699,87.989,87.961,0.61729382]
["bitfinex","SOLUSD",1771126383373,0.765656,87.988,87.955,0.61729382]
["bitfinex","SOLUSD",1771126384654,0.765656,87.986,87.96,2.78219391]
["bitfinex","SOLUSD",1771126386673,11.36475933,87.992,87.962,0.61516347]
["bitfinex","SOLUSD",1771126386982,11.36475933,87.992,87.971,0.61516347]
["bitfinex","SOLUSD",1771126387573,12.11411356,87.997,87.971,0.61516347]
["bitfinex","SOLUSD",1771126388783,0.75,87.997,87.973,0.61377586]
["bitfinex","SOLUSD",1771126388981,0.75,87.997,87.981,0.61309165]
["bitfinex","SOLUSD",1771126389578,0.13691574,87.997,87.98,2.78219391]
["bitfinex","SOLUSD",1771126389790,0.95371642,87.997,87.98,2.78219391]
["bitfinex","SOLUSD",1771126389990,0.13691574,87.997,87.98,2.78219391]
["bitfinex","SOLUSD",1771126390483,0.81680068,87.996,87.972,11.36725321]
["bitfinex","SOLUSD",1771126390791,0.81680068,87.996,87.98,2.78219391]
["bitfinex","SOLUSD",1771126390986,0.13691574,87.997,87.99,2.78219391]
["bitfinex","SOLUSD",1771126391499,0.13691574,87.997,87.98,2.78219391]
["bitfinex","SOLUSD",1771126391995,0.81680068,88.026,87.99,2.78219391]
["bitfinex","SOLUSD",1771126392596,0.81680068,88.026,88.0,2.78219391]
["bitfinex","SOLUSD",1771126392773,12.17708059,88.026,88.0,2.78219391]
["bitfinex","SOLUSD",1771126393175,0.81680068,88.025,88.0,2.78219391]
["bitfinex","SOLUSD",1771126393885,0.81680068,88.025,88.001,11.36350723]
["bitfinex","SOLUSD",1771126394087,0.81680068,88.025,88.0,2.78219391]
["bitfinex","SOLUSD",1771126394791,0.81680068,88.023,87.98,2.78219391]
["bitfinex","SOLUSD",1771126395580,0.81680068,88.019,87.98,2.78219391]
["bitfinex","SOLUSD",1771126396893,0.81680068,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1771126397082,0.81680068,88.017,87.99,2.78219391]
["bitfinex","SOLUSD",1771126397394,0.81680068,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1771126397395,11.36131245,88.018,88.0,2.78219391]
["bitfinex","SOLUSD",1771126397895,11.36131245,88.018,87.981,11.3660904]
["bitfinex","SOLUSD",1771126397896,11.36060044,88.024,88.01,2.78219391]
["bitfinex","SOLUSD",1771126398488,11.36060044,88.024,88.0,2.78219391]
["bitfinex","SOLUSD",1771126398689,0.81680068,88.023,88.0,2.78219391]
["bitfinex","SOLUSD",1771126402705,11.36060044,88.024,88.0,2.78219391]
["bitfinex","SOLUSD",1771126402706,0.81680068,88.021,88.0,2.78219391]
["bitfinex","SOLUSD",1771126402904,0.81680068,88.021,88.0,14.14581881]
["bitfinex","SOLUSD",1771126403199,0.2,88.03,88.0,14.14581881]
["bitfinex","SOLUSD",1771126403200,12.17669344,88.029,88.0,2.78219391]
["bitfinex","SOLUSD",1771126403386,0.81680068,88.028,88.0,2.78219391]
["bitfinex","SOLUSD",1771126404694,12.17695154,88.027,88.001,11.36350723]
["bitfinex","SOLUSD",1771126405199,0.2,88.04,88.02,2.78219391]
["bitfinex","SOLUSD",1771126405407,11.35658111,88.055,88.03,2.78219391]
["bitfinex","SOLUSD",1771126405602,11.35658111,88.055,88.04,2.78219391]
["bitfinex","SOLUSD",1771126406904,12.79420578,88.051,88.03,2.78219391]
["bitfinex","SOLUSD",1771126408492,0.81680068,88.05,88.03,2.78219391]
["bitfinex","SOLUSD",1771126408693,0.81680068,88.05,88.04,2.78219391]
["bitfinex","SOLUSD",1771126409092,0.81680068,88.05,88.03,2.78219391]
["bitfinex","SOLUSD",1771126411294,1.43710005,88.051,88.04,2.78219391]
["bitfinex","SOLUSD",1771126411796,12.17158045,88.069,88.04,2.78219391]
["bitfinex","SOLUSD",1771126412012,11.35416234,88.074,88.05,2.78219391]
["bitfinex","SOLUSD",1771126412220,0.81680068,88.075,88.06,2.78219391]
["bitfinex","SOLUSD",1771126413590,11.35383078,88.076,88.06,2.78219391]
["bitfinex","SOLUSD",1771126413791,0.81680068,88.075,88.06,2.78219391]
["bitfinex","SOLUSD",1771126414397,0.81680068,88.075,88.03,34.88]
["bitfinex","SOLUSD",1771126414597,0.81680068,88.075,88.05,2.78219391]
["bitfinex","SOLUSD",1771126415123,0.81680068,88.075,88.04,2.78219391]
["bitfinex","SOLUSD",1771126415998,2.98219391,88.08,88.03,2.78219391]
["bitfinex","SOLUSD",1771126415999,0.81680068,88.069,88.03,2.78219391]
["bitfinex","SOLUSD",1771126416217,0.81680068,88.059,88.02,14.14319947]
["bitfinex","SOLUSD",1771126417125,0.81680068,88.059,88.02,2.78219391]
["bitfinex","SOLUSD",1771126417899,11.35615162,88.058,88.02,2.78219391]
["bitfinex","SOLUSD",1771126418097,0.81680068,88.049,88.01,2.78219391]
["bitfinex","SOLUSD",1771126418300,0.81680068,88.039,88.004,11.36311985]
["bitfinex","SOLUSD",1771126418516,0.81680068,88.039,88.0,2.78219391]
["bitfinex","SOLUSD",1771126418902,0.81680068,88.029,87.994,34.88]
["bitfinex","SOLUSD",1771126419322,0.81680068,88.029,88.0,2.78219391]
["bitfinex","SOLUSD",1771126420617,0.81680068,88.027,88.0,2.78219391]
["bitfinex","SOLUSD",1771126422606,0.81680068,88.025,88.0,2.78219391]
["bitfinex","SOLUSD",1771126424221,2.78219391,88.02,87.972,61.5]
["bitfinex","SOLUSD",1771126424425,0.81680068,88.009,87.97,14.14966636]
["bitfinex","SOLUSD",1771126424607,0.81680068,88.016,87.99,2.78219391]
["bitfinex","SOLUSD",1771126425323,12.17733871,88.024,88.0,2.78219391]
["bitfinex","SOLUSD",1771126426322,11.35996749,88.029,88.01,2.78219391]
["bitfinex","SOLUSD",1771126426714,0.81680068,88.028,88.0,2.78219391]
["bitfinex","SOLUSD",1771126427714,0.81680068,88.028,88.0,14.14571385]
["bitfinex","SOLUSD",1771126431329,11.36015086,88.027,88.0,14.14571385]
["bitfinex","SOLUSD",1771126435222,0.81680068,88.027,88.0,14.14571385]
["bitfinex","SOLUSD",1771126437028,12.17702105,88.027,88.0,14.14571385]
["bitfinex","SOLUSD",1771126438019,0.81680068,88.026,88.0,14.14571385]
["bitfinex","SOLUSD",1771126438725,5.56438782,88.01,87.84,2.78219391]
["bitfinex","SOLUSD",1771126438922,11.36040897,88.025,87.84,2.78219391]
["bitfinex","SOLUSD",1771126438923,2.78463727,87.94,87.89,28.4980753]
["bitfinex","SOLUSD",1771126439122,2.78463727,87.96,87.89,28.4980753]
["bitfinex","SOLUSD",1771126439123,2.78463727,87.92,87.89,0.1]
["bitfinex","SOLUSD",1771126439309,32.60879522,87.939,87.89,0.1]
["bitfinex","SOLUSD",1771126439633,0.75233703,87.909,87.86,0.1]
["bitfinex","SOLUSD",1771126439833,0.75233703,87.899,87.86,0.1]
["bitfinex","SOLUSD",1771126440018,20.52,87.908,87.86,0.1]
["bitfinex","SOLUSD",1771126440019,0.71816185,87.889,87.86,0.1]
["bitfinex","SOLUSD",1771126440516,2.78463727,87.89,87.86,0.1]
["bitfinex","SOLUSD",1771126440719,11.37798814,87.889,87.86,0.1]
["bitfinex","SOLUSD",1771126441434,11.37798814,87.889,87.86,0.84568643]
["bitfinex","SOLUSD",1771126441631,0.72119369,87.888,87.86,0.1]
["bitfinex","SOLUSD",1771126441932,7.46573674,87.88,87.84,7.46573674]
["bitfinex","SOLUSD",1771126442131,68.68419502,87.888,87.841,0.74568643]
["bitfinex","SOLUSD",1771126442434,7.46573674,87.88,87.841,0.74568643]
["bitfinex","SOLUSD",1771126442940,11.37928287,87.879,87.841,0.74568643]
["bitfinex","SOLUSD",1771126443122,11.37928287,87.879,87.843,0.74568643]
["bitfinex","SOLUSD",1771126443529,11.37780392,87.891,87.843,0.74568643]
["bitfinex","SOLUSD",1771126443730,11.37780392,87.891,87.851,0.74568643]
["bitfinex","SOLUSD",1771126444822,0.73297103,87.89,87.851,0.74568643]
["bitfinex","SOLUSD",1771126445157,0.73297103,87.889,87.851,0.74568643]
["bitfinex","SOLUSD",1771126446230,0.73297103,87.889,87.823,28.46602739]
["bitfinex","SOLUSD",1771126446231,4.61729252,87.857,87.752,0.74568643]
["bitfinex","SOLUSD",1771126446431,198.86835243,87.888,87.752,0.74568643]
["bitfinex","SOLUSD",1771126446432,0.63583278,87.826,87.752,0.74568643]
["bitfinex","SOLUSD",1771126446623,0.63583278,87.826,87.751,11.39588152]
["bitfinex","SOLUSD",1771126446624,35.56811375,87.839,87.771,0.74568643]
["bitfinex","SOLUSD",1771126447027,36.20686262,87.839,87.766,0.74568643]
["bitfinex","SOLUSD",1771126447339,35.56811375,87.839,87.811,0.74568643]
["bitfinex","SOLUSD",1771126447672,35.56811375,87.839,87.821,0.74568643]
["bitfinex","SOLUSD",1771126448119,35.56811375,87.839,87.831,0.74568643]
["bitfinex","SOLUSD",1771126448320,32.69531596,87.839,87.831,0.74568643]
["bitfinex","SOLUSD",1771126448635,32.50108473,87.839,87.831,0.74568643]
["bitfinex","SOLUSD",1771126449152,0.75233703,87.863,87.83,7.46573674]
["bitfinex","SOLUSD",1771126449340,0.82716388,87.861,87.82,7.46573674]
["bitfinex","SOLUSD",1771126449524,0.82716388,87.859,87.82,7.46573674]
["bitfinex","SOLUSD",1771126451755,36.45849546,87.869,87.83,7.46573674]
["bitfinex","SOLUSD",1771126452051,25.07780908,87.869,87.85,7.46573674]
["bitfinex","SOLUSD",1771126454562,4.61729252,87.857,87.752,0.75679221]
["bitfinex","SOLUSD",1771126454854,0.83663386,87.809,87.752,0.75679221]
["bitfinex","SOLUSD",1771126455027,0.83663386,87.809,87.761,0.75679221]
["bitfinex","SOLUSD",1771126455232,0.83663386,87.809,87.78,7.46573674]
["bitfinex","SOLUSD",1771126456226,0.83663386,87.809,87.761,0.75679221]
["bitfinex","SOLUSD",1771126456425,4.61729252,87.826,87.771,0.75679221]
["bitfinex","SOLUSD",1771126456426,0.83663386,87.807,87.771,0.75679221]
["bitfinex","SOLUSD",1771126456643,4.61729252,87.826,87.781,0.75679221]
["bitfinex","SOLUSD",1771126456644,33.36757288,87.816,87.781,0.75679221]
["bitfinex","SOLUSD",1771126456950,33.36757288,87.816,87.79,7.46573674]
["bitfinex","SOLUSD",1771126457146,11.38757288,87.816,87.781,0.75679221]
["bitfinex","SOLUSD",1771126457337,12.22420674,87.816,87.781,0.75679221]
["bitfinex","SOLUSD",1771126457528,0.83663386,87.815,87.781,0.75679221]
["bitfinex","SOLUSD",1771126458129,0.83663386,87.815,87.771,0.75679221]
["bitfinex","SOLUSD",1771126458329,0.83663386,87.815,87.78,8.22252895]
["bitfinex","SOLUSD",1771126458727,0.83663386,87.828,87.781,0.75679221]
["bitfinex","SOLUSD",1771126458930,0.83663386,87.828,87.79,8.22252895]
["bitfinex","SOLUSD",1771126459136,0.83663386,87.828,87.791,0.75679221]
["bitfinex","SOLUSD",1771126459335,0.83663386,87.85,87.81,7.46573674]
["bitfinex","SOLUSD",1771126459538,0.83663386,87.861,87.821,0.75679221]
["bitfinex","SOLUSD",1771126460051,0.83663386,87.861,87.83,7.46573674]
["bitfinex","SOLUSD",1771126460252,0.83663386,87.871,87.84,7.46573674]
["bitfinex","SOLUSD",1771126460431,0.83663386,87.871,87.841,11.38420555]
["bitfinex","SOLUSD",1771126460850,0.83663386,87.871,87.84,7.46573674]
["bitfinex","SOLUSD",1771126462059,11.38065727,87.869,87.832,0.75679221]
["bitfinex","SOLUSD",1771126462359,0.83663386,87.871,87.84,7.46573674]
["bitfinex","SOLUSD",1771126463554,12.21698641,87.871,87.84,7.46573674]
["bitfinex","SOLUSD",1771126463749,11.3811675,87.865,87.84,7.46573674]
["bitfinex","SOLUSD",1771126463958,0.83663386,87.857,87.824,0.75679221]
["bitfinex","SOLUSD",1771126464267,0.83663386,87.857,87.793,4.61729252]
["bitfinex","SOLUSD",1771126464268,0.83663386,87.826,87.753,0.75679221]
["bitfinex","SOLUSD",1771126464463,0.83663386,87.789,87.753,0.75679221]
["bitfinex","SOLUSD",1771126464952,0.83663386,87.802,87.761,0.75679221]
["bitfinex","SOLUSD",1771126465337,0.83663386,87.802,87.771,0.75679221]
["bitfinex","SOLUSD",1771126466452,0.83663386,87.812,87.771,0.75679221]
["bitfinex","SOLUSD",1771126466966,12.22472874,87.811,87.773,0.75679221]
["bitfinex","SOLUSD",1771126467256,0.83663386,87.81,87.773,0.75679221]
["bitfinex","SOLUSD",1771126467841,0.83663386,87.81,87.78,7.46573674]
["bitfinex","SOLUSD",1771126468163,11.38725244,87.818,87.79,7.46573674]
["bitfinex","SOLUSD",1771126468864,0.83663386,87.815,87.781,0.75679221]
["bitfinex","SOLUSD",1771126469339,11.38672114,87.822,87.791,0.75679221]
["bitfinex","SOLUSD",1771126470255,0.83663386,87.826,87.791,0.75679221]
["bitfinex","SOLUSD",1771126470465,11.38627953,87.825,87.791,0.75679221]
["bitfinex","SOLUSD",1771126471260,0.83663386,87.824,87.791,0.75679221]
["bitfinex","SOLUSD",1771126472338,0.83663386,87.847,87.81,7.46573674]
["bitfinex","SOLUSD",1771126472759,0.83663386,87.847,87.801,0.75679221]
["bitfinex","SOLUSD",1771126473168,0.83663386,87.847,87.811,11.38809488]
["bitfinex","SOLUSD",1771126473660,11.38404309,87.843,87.811,11.38809488]
["bitfinex","SOLUSD",1771126474166,11.38404309,87.843,87.81,0.75679221]
["bitfinex","SOLUSD",1771126474373,50.48,87.851,87.782,4.61729252]
["bitfinex","SOLUSD",1771126474374,0.83663386,87.836,87.782,4.61729252]
["bitfinex","SOLUSD",1771126474680,11.38472397,87.837,87.751,11.39588152]
["bitfinex","SOLUSD",1771126474681,0.83663386,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1771126475370,0.83663386,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1771126475544,0.83663386,87.787,87.75,7.73599234]
["bitfinex","SOLUSD",1771126476257,0.83663386,87.799,87.77,7.46573674]
["bitfinex","SOLUSD",1771126477565,0.83663386,87.798,87.77,7.46573674]
["bitfinex","SOLUSD",1771126477762,0.83663386,87.821,87.79,7.46573674]
["bitfinex","SOLUSD",1771126477963,0.83663386,87.819,87.79,7.46573674]
["bitfinex","SOLUSD",1771126479561,0.83663386,87.829,87.81,7.46573674]
["bitfinex","SOLUSD",1771126479777,0.83663386,87.829,87.8,7.46573674]
["bitfinex","SOLUSD",1771126480661,0.83663386,87.829,87.81,7.46573674]
["bitfinex","SOLUSD",1771126481245,7.21262937,87.83,87.79,39.86778039]
["bitfinex","SOLUSD",1771126481246,7.21262937,87.83,87.82,7.46573674]
["bitfinex","SOLUSD",1771126481455,7.21262937,87.83,87.82,18.85262416]
["bitfinex","SOLUSD",1771126481657,0.80821011,87.861,87.84,7.46573674]
["bitfinex","SOLUSD",1771126483354,0.80821011,87.861,87.76,9.34836471]
["bitfinex","SOLUSD",1771126483560,0.82247578,87.809,87.762,0.83547344]
["bitfinex","SOLUSD",1771126483879,0.82247578,87.809,87.771,0.83547344]
["bitfinex","SOLUSD",1771126484484,0.82247578,87.809,87.77,7.46573674]
["bitfinex","SOLUSD",1771126484657,0.82247578,87.809,87.761,12.23005645]
["bitfinex","SOLUSD",1771126484858,0.82247578,87.809,87.77,7.46573674]
["bitfinex","SOLUSD",1771126485058,0.82247578,87.809,87.78,7.46573674]
["bitfinex","SOLUSD",1771126485352,0.82247578,87.809,87.77,7.46573674]
["bitfinex","SOLUSD",1771126485565,0.82247578,87.807,87.77,7.46573674]
["bitfinex","SOLUSD",1771126485773,0.82247578,87.807,87.76,7.46573674]
["bitfinex","SOLUSD",1771126485968,0.82247578,87.805,87.78,7.46573674]
["bitfinex","SOLUSD",1771126486173,0.82247578,87.805,87.771,0.83547344]
["bitfinex","SOLUSD",1771126486460,0.82247578,87.805,87.78,7.46573674]
["bitfinex","SOLUSD",1771126486780,0.82247578,87.805,87.771,0.83547344]
["bitfinex","SOLUSD",1771126486982,0.82247578,87.805,87.78,7.46573674]
["bitfinex","SOLUSD",1771126487206,41.58,87.813,87.78,7.46573674]
["bitfinex","SOLUSD",1771126487481,0.82247578,87.812,87.78,7.46573674]
["bitfinex","SOLUSD",1771126487699,11.38843674,87.809,87.78,7.46573674]
["bitfinex","SOLUSD",1771126487989,0.82247578,87.808,87.78,7.46573674]
["bitfinex","SOLUSD",1771126488684,0.82247578,87.808,87.771,0.83547344]
["bitfinex","SOLUSD",1771126489279,0.82247578,87.799,87.76,18.86035301]
["bitfinex","SOLUSD",1771126489688,0.82247578,87.799,87.75,0.2702556]
["bitfinex","SOLUSD",1771126489689,12.21225686,87.798,87.77,7.46573674]
["bitfinex","SOLUSD",1771126489987,0.82247578,87.798,87.77,7.46573674]
["bitfinex","SOLUSD",1771126490366,11.38890893,87.805,87.771,0.83547344]
["bitfinex","SOLUSD",1771126490565,11.38718713,87.818,87.781,0.83547344]
["bitfinex","SOLUSD",1771126490766,12.20966291,87.818,87.781,0.83547344]
["bitfinex","SOLUSD",1771126491191,11.38718713,87.818,87.781,0.83547344]
["bitfinex","SOLUSD",1771126491365,0.54987001,111.36,87.78,7.46573674]
["bitfinex","SOLUSD",1771126491366,11.38433515,87.84,87.81,7.46573674]
["bitfinex","SOLUSD",1771126491565,0.82247578,87.844,87.81,8.30121018]
["bitfinex","SOLUSD",1771126491775,11.38420555,87.841,87.81,8.30121018]
["bitfinex","SOLUSD",1771126492092,11.38420555,87.841,87.81,7.46573674]
["bitfinex","SOLUSD",1771126492268,11.38420555,87.841,87.811,0.83547344]
["bitfinex","SOLUSD",1771126492989,11.38446475,87.839,87.811,0.83547344]
["bitfinex","SOLUSD",1771126493486,0.82247578,87.838,87.801,0.83547344]
["bitfinex","SOLUSD",1771126493698,0.82247578,87.838,87.81,7.46573674]
["bitfinex","SOLUSD",1771126494171,0.82247578,87.838,87.801,0.83547344]
["bitfinex","SOLUSD",1771126494374,0.82247578,87.809,87.738,35.14]
["bitfinex","SOLUSD",1771126494677,0.82247578,87.769,87.725,0.83547344]
["bitfinex","SOLUSD",1771126494864,0.82247578,87.769,87.73,7.46573674]
["bitfinex","SOLUSD",1771126495061,11.39367423,87.768,87.732,11.39834951]
["bitfinex","SOLUSD",1771126495381,11.39367423,87.768,87.72,0.83547344]
["bitfinex","SOLUSD",1771126495382,0.82247578,87.767,87.72,0.83547344]
["bitfinex","SOLUSD",1771126495584,0.82247578,87.759,87.72,7.46573674]
["bitfinex","SOLUSD",1771126495979,0.82247578,87.759,87.721,0.83547344]
["bitfinex","SOLUSD",1771126497087,12.21744831,87.758,87.721,0.83547344]
["bitfinex","SOLUSD",1771126497303,0.82247578,87.749,87.691,12.23915226]
["bitfinex","SOLUSD",1771126497465,0.82247578,87.756,87.72,7.46573674]
["bitfinex","SOLUSD",1771126497666,11.39497253,87.758,87.73,8.30121018]
["bitfinex","SOLUSD",1771126497971,0.82247578,87.757,87.72,7.46573674]
["bitfinex","SOLUSD",1771126498172,0.82247578,87.757,87.719,0.83547344]
["bitfinex","SOLUSD",1771126498371,0.82247578,87.757,87.72,8.30121018]
["bitfinex","SOLUSD",1771126498774,68.54,87.761,87.731,0.83547344]
["bitfinex","SOLUSD",1771126498989,0.82247578,87.779,87.74,7.48701131]
["bitfinex","SOLUSD",1771126499289,0.82247578,87.778,87.731,0.83547344]
["bitfinex","SOLUSD",1771126499469,0.82247578,87.776,87.731,0.83547344]
["bitfinex","SOLUSD",1771126500273,0.82247578,87.759,87.72,8.32248475]
["bitfinex","SOLUSD",1771126500592,0.82247578,87.759,87.72,0.83547344]
["bitfinex","SOLUSD",1771126500975,0.82247578,87.749,87.7,7.48701131]
["bitfinex","SOLUSD",1771126501174,0.82247578,87.747,87.701,0.83547344]
["bitfinex","SOLUSD",1771126501380,0.82247578,87.747,87.711,0.83547344]
["bitfinex","SOLUSD",1771126501589,68.56,87.752,87.711,0.83547344]
["bitfinex","SOLUSD",1771126501766,68.56,87.752,87.7,39.90877992]
["bitfinex","SOLUSD",1771126501767,68.56,87.757,87.73,7.48701131]
["bitfinex","SOLUSD",1771126502080,0.82247578,87.756,87.71,8.32248475]
["bitfinex","SOLUSD",1771126502286,0.82247578,87.739,87.689,0.83547344]
["bitfinex","SOLUSD",1771126502585,0.82247578,87.719,87.68,7.58701131]
["bitfinex","SOLUSD",1771126502787,0.82247578,87.734,87.71,7.48701131]
["bitfinex","SOLUSD",1771126502995,68.58,87.734,87.71,7.48701131]
["bitfinex","SOLUSD",1771126503292,0.82247578,87.732,87.68,0.1]
["bitfinex","SOLUSD",1771126503474,0.82247578,87.732,87.489,68.57975433]
["bitfinex","SOLUSD",1771126503475,7.48701131,87.7,87.668,0.83547344]
["bitfinex","SOLUSD",1771126503674,0.82247578,87.699,87.668,0.83547344]
["bitfinex","SOLUSD",1771126503874,69.40247578,87.699,87.668,0.83547344]
["bitfinex","SOLUSD",1771126504090,0.82247578,87.698,87.651,0.83547344]
["bitfinex","SOLUSD",1771126504392,0.82247578,87.698,87.661,0.83547344]
["bitfinex","SOLUSD",1771126504787,0.82247578,87.689,87.651,0.83547344]
["bitfinex","SOLUSD",1771126505083,0.82247578,87.689,87.652,0.83547344]
["bitfinex","SOLUSD",1771126505292,0.82247578,87.697,87.66,7.48701131]
["bitfinex","SOLUSD",1771126505499,0.82247578,87.695,87.66,7.48701131]
["bitfinex","SOLUSD",1771126506384,4.61729252,87.73,87.68,7.48701131]
["bitfinex","SOLUSD",1771126506385,11.40208354,87.704,87.68,7.48701131]
["bitfinex","SOLUSD",1771126506789,11.40208354,87.704,87.671,0.83547344]
["bitfinex","SOLUSD",1771126507597,11.40133851,87.709,87.68,7.48701131]
["bitfinex","SOLUSD",1771126507786,11.40133851,87.709,87.68,8.32248475]
["bitfinex","SOLUSD",1771126507979,11.40133851,87.709,87.69,7.48701131]
["bitfinex","SOLUSD",1771126508571,11.40133851,87.709,87.681,0.83547344]
["bitfinex","SOLUSD",1771126508775,11.40133851,87.709,87.69,7.48701131]
["bitfinex","SOLUSD",1771126509195,11.39951894,87.723,87.69,7.48701131]
["bitfinex","SOLUSD",1771126509399,11.39951894,87.723,87.7,7.48701131]
["bitfinex","SOLUSD",1771126510094,11.39951894,87.723,87.69,19.72617719]
["bitfinex","SOLUSD",1771126510496,11.39951894,87.723,87.7,8.32248475]
["bitfinex","SOLUSD",1771126510699,7.22450572,87.74,87.711,0.83547344]
["bitfinex","SOLUSD",1771126510998,0.82247578,87.769,87.73,7.48701131]
["bitfinex","SOLUSD",1771126511309,0.82247578,87.767,87.73,7.48701131]
["bitfinex","SOLUSD",1771126511606,11.39393386,87.766,87.74,7.48701131]
["bitfinex","SOLUSD",1771126511901,0.82247578,87.764,87.74,7.48701131]
["bitfinex","SOLUSD",1771126512393,56.95181156,87.794,87.722,12.23499459]
["bitfinex","SOLUSD",1771126512394,0.82247578,87.799,87.739,0.83547344]
["bitfinex","SOLUSD",1771126512573,0.82247578,87.799,87.76,7.48701131]
["bitfinex","SOLUSD",1771126512782,0.82247578,87.789,87.75,7.48701131]
["bitfinex","SOLUSD",1771126513194,0.8769662,87.779,87.74,7.48701131]
["bitfinex","SOLUSD",1771126513496,0.8769662,87.777,87.75,7.48701131]
["bitfinex","SOLUSD",1771126513683,0.8769662,87.775,87.74,7.48701131]
["bitfinex","SOLUSD",1771126514500,0.8769662,87.775,87.728,0.84865515]
["bitfinex","SOLUSD",1771126514501,0.8769662,87.775,87.75,7.48701131]
["bitfinex","SOLUSD",1771126515209,0.8769662,87.775,87.74,7.48701131]
["bitfinex","SOLUSD",1771126515796,0.8769662,87.773,87.74,7.48701131]
["bitfinex","SOLUSD",1771126516115,0.8769662,87.773,87.676,0.84865515]
["bitfinex","SOLUSD",1771126516408,96.83961081,87.774,87.64,45.74095829]
["bitfinex","SOLUSD",1771126516409,0.8769662,87.719,87.678,0.84865515]
["bitfinex","SOLUSD",1771126516603,0.8769662,87.719,87.69,7.48701131]
["bitfinex","SOLUSD",1771126516812,0.8769662,87.724,87.7,7.48701131]
["bitfinex","SOLUSD",1771126517111,0.8769662,87.724,87.69,7.48701131]
["bitfinex","SOLUSD",1771126517282,68.6,87.725,87.68,7.48701131]
["bitfinex","SOLUSD",1771126517283,0.8769662,87.719,87.68,7.48701131]
["bitfinex","SOLUSD",1771126517600,68.6,87.725,87.67,7.48701131]
["bitfinex","SOLUSD",1771126517601,0.8769662,87.709,87.67,7.48701131]
["bitfinex","SOLUSD",1771126517785,0.8769662,87.707,87.67,7.48701131]
["bitfinex","SOLUSD",1771126517987,0.8769662,87.707,87.661,11.40750108]
["bitfinex","SOLUSD",1771126518394,0.8769662,87.705,87.67,7.48701131]
["bitfinex","SOLUSD",1771126519102,0.8769662,87.699,87.66,7.48701131]
["bitfinex","SOLUSD",1771126519307,0.8769662,87.689,87.65,7.48701131]
["bitfinex","SOLUSD",1771126519485,0.8769662,87.679,87.64,7.58701131]
["bitfinex","SOLUSD",1771126519985,0.8769662,87.677,87.65,7.48701131]
["bitfinex","SOLUSD",1771126520182,0.8769662,87.689,87.66,7.48701131]
["bitfinex","SOLUSD",1771126520499,11.40406897,87.688,87.66,7.48701131]
["bitfinex","SOLUSD",1771126520883,11.40406897,87.688,87.646,0.84865515]
["bitfinex","SOLUSD",1771126521097,11.40406897,87.688,87.66,7.48701131]
["bitfinex","SOLUSD",1771126521685,0.8769662,87.687,87.66,7.48701131]
["bitfinex","SOLUSD",1771126521904,12.28129528,87.686,87.66,7.48701131]
["bitfinex","SOLUSD",1771126522105,0.8769662,87.685,87.65,7.48701131]
["bitfinex","SOLUSD",1771126523007,0.8769662,87.685,87.646,0.84865515]
["bitfinex","SOLUSD",1771126523208,0.8769662,87.685,87.65,7.48701131]
["bitfinex","SOLUSD",1771126523507,0.8769662,87.685,87.66,7.48701131]
["bitfinex","SOLUSD",1771126524304,7.48701131,87.7,87.643,0.84865515]
["bitfinex","SOLUSD",1771126524305,0.8769662,87.683,87.65,7.48701131]
["bitfinex","SOLUSD",1771126524988,0.8769662,87.683,87.643,0.84865515]
["bitfinex","SOLUSD",1771126524989,7.48701131,87.66,87.547,61.5]
["bitfinex","SOLUSD",1771126525205,7.48701131,87.64,87.605,0.84865515]
["bitfinex","SOLUSD",1771126525384,0.8769662,87.639,87.607,0.84865515]
["bitfinex","SOLUSD",1771126525812,0.8769662,87.639,87.61,7.48701131]
["bitfinex","SOLUSD",1771126525985,68.0,87.648,87.61,7.48701131]
["bitfinex","SOLUSD",1771126526190,0.8769662,87.647,87.61,7.48701131]
["bitfinex","SOLUSD",1771126526385,11.4095338,87.646,87.62,7.48701131]
["bitfinex","SOLUSD",1771126526824,11.4095338,87.646,87.601,0.84865515]
["bitfinex","SOLUSD",1771126526825,0.8769662,87.645,87.601,0.84865515]
["bitfinex","SOLUSD",1771126526988,0.8769662,87.629,87.59,7.48701131]
["bitfinex","SOLUSD",1771126527185,0.8769662,87.629,87.6,7.48701131]
["bitfinex","SOLUSD",1771126527494,11.4095338,87.646,87.62,7.48701131]
["bitfinex","SOLUSD",1771126528103,28.51994315,87.658,87.62,7.48701131]
["bitfinex","SOLUSD",1771126528411,11.40685927,87.667,87.64,7.48701131]
["bitfinex","SOLUSD",1771126528711,11.40685927,87.667,87.609,11.4143524]
["bitfinex","SOLUSD",1771126528712,0.8769662,87.69,87.651,0.84865515]
["bitfinex","SOLUSD",1771126529012,51.36,87.751,87.671,0.84865515]
["bitfinex","SOLUSD",1771126529013,11.40203348,87.704,87.671,0.84865515]
["bitfinex","SOLUSD",1771126529313,78.38203348,87.704,87.68,7.48701131]
["bitfinex","SOLUSD",1771126529885,0.8769662,87.703,87.67,7.48701131]
["bitfinex","SOLUSD",1771126530189,0.8769662,87.699,87.66,7.48701131]
["bitfinex","SOLUSD",1771126530410,0.8769662,87.697,87.66,7.48701131]
["bitfinex","SOLUSD",1771126530607,0.8769662,87.697,87.67,7.48701131]
["bitfinex","SOLUSD",1771126531892,68.6,87.702,87.68,7.48701131]
["bitfinex","SOLUSD",1771126532099,0.8769662,87.707,87.69,7.48701131]
["bitfinex","SOLUSD",1771126532306,11.4017285,87.706,87.69,7.48701131]
["bitfinex","SOLUSD",1771126532505,11.40081857,87.713,87.69,7.48701131]
["bitfinex","SOLUSD",1771126532915,11.40081857,87.713,87.656,28.52058045]
["bitfinex","SOLUSD",1771126532916,0.8769662,87.699,87.617,40.79524085]
["bitfinex","SOLUSD",1771126533095,0.8769662,87.7,87.621,0.84865515]
["bitfinex","SOLUSD",1771126533419,4.61729252,87.71,87.621,0.84865515]
["bitfinex","SOLUSD",1771126533420,0.8769662,87.659,87.621,0.84865515]
["bitfinex","SOLUSD",1771126533621,0.8769662,87.659,87.63,7.48701131]
["bitfinex","SOLUSD",1771126534115,0.8769662,87.659,87.621,0.84865515]
["bitfinex","SOLUSD",1771126534496,0.8769662,87.657,87.621,0.84865515]
["bitfinex","SOLUSD",1771126535009,0.8769662,87.649,87.61,7.48701131]
["bitfinex","SOLUSD",1771126535519,0.8769662,87.649,87.611,0.84865515]
["bitfinex","SOLUSD",1771126535697,0.8769662,87.649,87.62,7.48701131]
["bitfinex","SOLUSD",1771126536517,55.80790161,87.658,87.621,0.84865515]
["bitfinex","SOLUSD",1771126537216,11.40654051,87.669,87.64,7.48701131]
["bitfinex","SOLUSD",1771126537408,68.58,87.668,87.64,7.48701131]
["bitfinex","SOLUSD",1771126537737,0.8769662,87.661,87.63,7.48701131]
["bitfinex","SOLUSD",1771126539003,11.4045892,87.684,87.651,0.84865515]
["bitfinex","SOLUSD",1771126539212,0.8769662,87.683,87.65,7.48701131]
["bitfinex","SOLUSD",1771126539408,0.8769662,87.683,87.651,0.84865515]
["bitfinex","SOLUSD",1771126540318,11.4045892,87.684,87.66,7.48701131]
["bitfinex","SOLUSD",1771126540900,11.4045892,87.684,87.651,0.84865515]
["bitfinex","SOLUSD",1771126541104,0.96503511,87.659,87.609,0.9695149]
["bitfinex","SOLUSD",1771126541423,0.96503511,87.659,87.52,45.70331832]
["bitfinex","SOLUSD",1771126541424,0.96503511,87.629,87.585,0.9695149]
["bitfinex","SOLUSD",1771126541723,0.96503511,87.627,87.585,0.9695149]
["bitfinex","SOLUSD",1771126541924,0.96503511,87.627,87.59,7.48701131]
["bitfinex","SOLUSD",1771126542224,0.96503511,87.619,87.58,7.48701131]
["bitfinex","SOLUSD",1771126542411,0.96503511,87.619,87.572,0.9695149]
["bitfinex","SOLUSD",1771126542606,4.61729252,87.65,87.572,0.9695149]
["bitfinex","SOLUSD",1771126542607,7.48701131,87.61,87.572,0.9695149]
["bitfinex","SOLUSD",1771126542919,7.48701131,87.61,87.576,0.9695149]
["bitfinex","SOLUSD",1771126543123,11.41422212,87.61,87.576,0.9695149]
["bitfinex","SOLUSD",1771126543326,0.88491375,87.609,87.576,0.9695149]
["bitfinex","SOLUSD",1771126543614,0.88491375,87.607,87.57,7.48701131]
["bitfinex","SOLUSD",1771126543818,0.88491375,87.607,87.558,0.96672248]
["bitfinex","SOLUSD",1771126544021,0.88491375,87.607,87.57,7.48701131]
["bitfinex","SOLUSD",1771126544326,69.58491375,87.609,87.576,0.96672248]
["bitfinex","SOLUSD",1771126544926,69.58491375,87.609,87.58,7.48701131]
["bitfinex","SOLUSD",1771126545237,11.41448269,87.608,87.576,0.96672248]
["bitfinex","SOLUSD",1771126545406,11.41448269,87.608,87.58,7.48701131]
["bitfinex","SOLUSD",1771126545602,11.41448269,87.608,87.58,8.45373379]
["bitfinex","SOLUSD",1771126545803,11.41448269,87.608,87.581,0.96672248]
["bitfinex","SOLUSD",1771126548327,80.13448269,87.608,87.581,0.96672248]
["bitfinex","SOLUSD",1771126548725,12.29939644,87.608,87.571,0.96672248]
["bitfinex","SOLUSD",1771126549017,68.74,87.607,87.58,7.48701131]
["bitfinex","SOLUSD",1771126549218,68.74,87.607,87.575,1.23697808]
["bitfinex","SOLUSD",1771126549423,11.41448269,87.608,87.59,7.48701131]
["bitfinex","SOLUSD",1771126549614,68.74,87.608,87.591,0.96672248]
["bitfinex","SOLUSD",1771126550319,68.72,87.617,87.591,0.96672248]
["bitfinex","SOLUSD",1771126550520,68.72,87.617,87.6,7.48701131]
["bitfinex","SOLUSD",1771126550720,11.41165348,87.63,87.6,7.48701131]
["bitfinex","SOLUSD",1771126551031,68.72,87.629,87.601,0.96672248]
["bitfinex","SOLUSD",1771126551204,11.41073728,87.637,87.611,0.96672248]
["bitfinex","SOLUSD",1771126552020,0.88491375,87.636,87.576,0.96672248]
["bitfinex","SOLUSD",1771126552220,7.48701131,87.6,87.575,0.2702556]
["bitfinex","SOLUSD",1771126552433,0.88491375,87.599,87.575,0.2702556]
["bitfinex","SOLUSD",1771126552811,68.74,87.598,87.575,0.2702556]
["bitfinex","SOLUSD",1771126553135,68.74,87.599,87.575,0.2702556]
["bitfinex","SOLUSD",1771126553642,11.41578574,87.598,87.575,0.2702556]
["bitfinex","SOLUSD",1771126555616,12.30069949,87.598,87.575,0.2702556]
["bitfinex","SOLUSD",1771126556128,11.41578574,87.598,87.575,0.2702556]
["bitfinex","SOLUSD",1771126557326,68.74,87.601,87.575,0.2702556]
["bitfinex","SOLUSD",1771126557511,11.41552511,87.6,87.575,0.2702556]
["bitfinex","SOLUSD",1771126557834,68.74,87.601,87.575,0.2702556]
["bitfinex","SOLUSD",1771126558438,8.37192506,87.6,87.575,0.2702556]
["bitfinex","SOLUSD",1771126558736,0.88491375,87.6,87.575,0.2702556]
["bitfinex","SOLUSD",1771126559115,80.15543241,87.601,87.581,0.96672248]
["bitfinex","SOLUSD",1771126559315,68.76,87.61,87.581,0.96672248]
["bitfinex","SOLUSD",1771126560123,11.4143524,87.609,87.581,0.96672248]
["bitfinex","SOLUSD",1771126560713,68.76,87.61,87.59,7.48701131]
["bitfinex","SOLUSD",1771126560909,7.48701131,87.63,87.56,28.65168832]
["bitfinex","SOLUSD",1771126560910,0.88491375,87.599,87.56,0.1]
["bitfinex","SOLUSD",1771126561111,7.52068331,87.59,87.56,0.1]
["bitfinex","SOLUSD",1771126561428,0.88491375,87.588,87.56,7.62068331]
["bitfinex","SOLUSD",1771126561817,68.86,87.587,87.57,7.52068331]
["bitfinex","SOLUSD",1771126562230,11.41720976,87.588,87.56,0.1]
["bitfinex","SOLUSD",1771126562427,11.41720976,87.588,87.56,7.62068331]
["bitfinex","SOLUSD",1771126562923,0.88491375,87.587,87.56,7.62068331]
["bitfinex","SOLUSD",1771126563127,0.88491375,87.585,87.56,0.1]
["bitfinex","SOLUSD",1771126563835,0.88491375,87.579,87.56,0.1]
["bitfinex","SOLUSD",1771126564022,0.88491375,87.577,87.56,0.1]
["bitfinex","SOLUSD",1771126564224,11.41773671,87.584,87.56,0.1]
["bitfinex","SOLUSD",1771126564425,0.88491375,87.583,87.56,0.1]
["bitfinex","SOLUSD",1771126564827,11.41773671,87.584,87.56,0.1]
["bitfinex","SOLUSD",1771126564828,0.88491375,87.581,87.56,0.1]
["bitfinex","SOLUSD",1771126565234,68.86,87.582,87.56,7.62068331]
["bitfinex","SOLUSD",1771126566036,0.88491375,87.581,87.56,0.1]
["bitfinex","SOLUSD",1771126566329,80.27813199,87.58,87.56,0.1]
["bitfinex","SOLUSD",1771126566531,80.27813199,87.58,87.56,7.62068331]
["bitfinex","SOLUSD",1771126567237,11.41813199,87.58,87.56,0.1]
["bitfinex","SOLUSD",1771126567536,68.88,87.579,87.56,7.62068331]
["bitfinex","SOLUSD",1771126568437,0.88491375,87.61,87.571,0.96672248]
["bitfinex","SOLUSD",1771126568627,7.22029954,87.62,87.6,7.52068331]
["bitfinex","SOLUSD",1771126568933,7.22029954,87.62,87.61,7.52068331]
["bitfinex","SOLUSD",1771126569334,7.22029954,87.62,87.6,7.52068331]
["bitfinex","SOLUSD",1771126570333,7.22029954,87.62,87.61,7.52068331]
["bitfinex","SOLUSD",1771126570733,7.22029954,87.62,87.561,0.96672248]
["bitfinex","SOLUSD",1771126570734,0.88491375,87.618,87.561,0.96672248]
["bitfinex","SOLUSD",1771126570935,8.40559706,87.59,87.56,1.06672248]
["bitfinex","SOLUSD",1771126571136,0.88491375,87.601,87.56,1.06672248]
["bitfinex","SOLUSD",1771126571332,28.38,87.6,87.562,0.96672248]
["bitfinex","SOLUSD",1771126571517,28.38,87.6,87.57,7.52068331]
["bitfinex","SOLUSD",1771126571913,28.38,87.6,87.562,0.96672248]
["bitfinex","SOLUSD",1771126572120,0.88491375,87.599,87.562,0.96672248]
["bitfinex","SOLUSD",1771126572318,12.30063319,87.599,87.57,7.52068331]
["bitfinex","SOLUSD",1771126572719,0.88491375,87.599,87.58,7.52068331]
["bitfinex","SOLUSD",1771126572920,0.88491375,87.599,87.56,0.1]
["bitfinex","SOLUSD",1771126573120,0.88491375,87.599,87.56,7.62068331]
["bitfinex","SOLUSD",1771126573121,0.92807838,87.598,87.56,7.62068331]
["bitfinex","SOLUSD",1771126574148,0.92807838,87.598,87.57,7.52068331]
["bitfinex","SOLUSD",1771126574443,68.88,87.6,87.58,7.52068331]
["bitfinex","SOLUSD",1771126574622,0.92807838,87.607,87.58,7.52068331]
["bitfinex","SOLUSD",1771126574823,7.22029954,87.62,87.59,7.52068331]
["bitfinex","SOLUSD",1771126575035,11.41308903,87.619,87.59,7.52068331]
["bitfinex","SOLUSD",1771126575255,7.22029954,87.62,87.59,7.52068331]
["bitfinex","SOLUSD",1771126575439,7.22029954,87.62,87.6,7.52068331]
["bitfinex","SOLUSD",1771126576238,11.41304968,87.619,87.6,7.52068331]
["bitfinex","SOLUSD",1771126578838,11.4133102,87.617,87.6,7.52068331]
["bitfinex","SOLUSD",1771126579142,7.22029954,87.62,87.6,7.52068331]
["bitfinex","SOLUSD",1771126579326,11.41304968,87.619,87.59,8.46725075]
["bitfinex","SOLUSD",1771126579524,11.41304968,87.619,87.6,7.52068331]
["bitfinex","SOLUSD",1771126580258,0.92807838,87.609,87.539,0.94656744]
["bitfinex","SOLUSD",1771126580451,0.92807838,87.585,87.541,0.94656744]
["bitfinex","SOLUSD",1771126580627,97.01092228,87.619,87.537,14.5419817]
["bitfinex","SOLUSD",1771126580628,68.86,87.597,87.561,0.94656744]
["bitfinex","SOLUSD",1771126580834,11.41604639,87.596,87.561,0.94656744]
["bitfinex","SOLUSD",1771126581046,0.92807838,87.595,87.561,0.94656744]
["bitfinex","SOLUSD",1771126581349,68.86,87.603,87.563,0.94656744]
["bitfinex","SOLUSD",1771126581525,0.92807838,87.602,87.57,7.52068331]
["bitfinex","SOLUSD",1771126582147,0.92807838,87.602,87.563,0.94656744]
["bitfinex","SOLUSD",1771126582354,0.92807838,87.602,87.57,7.52068331]
["bitfinex","SOLUSD",1771126582556,0.92807838,87.6,87.57,7.52068331]
["bitfinex","SOLUSD",1771126583148,0.92807838,87.598,87.57,7.52068331]
["bitfinex","SOLUSD",1771126584254,11.41519569,87.603,87.571,0.94656744]
["bitfinex","SOLUSD",1771126584424,11.41519569,87.603,87.58,7.52068331]
["bitfinex","SOLUSD",1771126584624,12.3413109,87.618,87.59,7.52068331]
["bitfinex","SOLUSD",1771126584824,11.41236114,87.625,87.6,7.52068331]
["bitfinex","SOLUSD",1771126585252,12.34043952,87.625,87.59,0.94656744]
["bitfinex","SOLUSD",1771126585428,0.92807838,87.624,87.6,7.52068331]
["bitfinex","SOLUSD",1771126586150,0.92807838,87.624,87.59,8.46725075]
["bitfinex","SOLUSD",1771126586332,39.94303161,87.625,87.59,7.52068331]
["bitfinex","SOLUSD",1771126586333,0.92807838,87.623,87.59,7.52068331]
["bitfinex","SOLUSD",1771126586647,0.92807838,87.619,87.58,7.52068331]
["bitfinex","SOLUSD",1771126587238,0.92807838,87.617,87.58,7.52068331]
["bitfinex","SOLUSD",1771126588143,0.92807838,87.589,87.544,0.94656744]
["bitfinex","SOLUSD",1771126588449,33.58807838,87.588,87.551,0.94656744]
["bitfinex","SOLUSD",1771126588657,33.58807838,87.588,87.56,7.52068331]
["bitfinex","SOLUSD",1771126589054,0.92807838,87.587,87.551,0.94656744]
["bitfinex","SOLUSD",1771126589227,0.92807838,87.587,87.56,7.52068331]
["bitfinex","SOLUSD",1771126589427,32.66,87.588,87.561,11.42060963]
["bitfinex","SOLUSD",1771126589632,32.66,87.588,87.562,0.94656744]
["bitfinex","SOLUSD",1771126590048,44.07715554,87.588,87.56,7.52068331]
["bitfinex","SOLUSD",1771126590272,0.92807838,87.598,87.56,7.52068331]
["bitfinex","SOLUSD",1771126590443,68.92,87.6,87.57,8.46725075]
["bitfinex","SOLUSD",1771126590645,0.92807838,87.623,87.59,7.52068331]
["bitfinex","SOLUSD",1771126590950,7.52068331,87.72,87.611,0.94656744]
["bitfinex","SOLUSD",1771126591152,7.52068331,87.72,87.552,105.36337718]
["bitfinex","SOLUSD",1771126591153,0.92807838,87.669,87.627,0.68381604]
["bitfinex","SOLUSD",1771126591360,0.92807838,87.667,87.627,0.68381604]
["bitfinex","SOLUSD",1771126591532,0.92807838,87.667,87.604,22.84]
["bitfinex","SOLUSD",1771126591533,0.92807838,87.667,87.614,0.68381604]
["bitfinex","SOLUSD",1771126591855,0.92807838,87.667,87.617,0.68381604]
["bitfinex","SOLUSD",1771126592035,0.92807838,87.667,87.64,7.52068331]
["bitfinex","SOLUSD",1771126592953,0.92807838,87.667,87.598,34.4]
["bitfinex","SOLUSD",1771126592954,0.92807838,87.649,87.61,7.52068331]
["bitfinex","SOLUSD",1771126593144,0.92807838,87.647,87.61,7.52068331]
["bitfinex","SOLUSD",1771126593340,0.92807838,87.629,87.592,11.41655399]
["bitfinex","SOLUSD",1771126593538,0.92807838,87.629,87.59,7.52068331]
["bitfinex","SOLUSD",1771126593953,0.92807838,87.639,87.61,7.52068331]
["bitfinex","SOLUSD",1771126594346,0.92807838,87.639,87.62,7.52068331]
["bitfinex","SOLUSD",1771126595259,11.40971679,87.645,87.62,7.52068331]
["bitfinex","SOLUSD",1771126595562,7.52068331,87.66,87.62,7.52068331]
["bitfinex","SOLUSD",1771126595563,0.92807838,87.649,87.62,7.52068331]
["bitfinex","SOLUSD",1771126596867,0.92807838,87.659,87.63,7.52068331]
["bitfinex","SOLUSD",1771126597836,0.2,87.67,87.64,7.52068331]
["bitfinex","SOLUSD",1771126598166,0.2,87.67,87.587,5.36086188]
["bitfinex","SOLUSD",1771126598167,0.92807838,87.649,87.579,0.69812977]
["bitfinex","SOLUSD",1771126598343,8.44876169,87.63,87.591,0.69812977]
["bitfinex","SOLUSD",1771126598536,0.92807838,87.63,87.6,7.52068331]
["bitfinex","SOLUSD",1771126598846,0.92807838,87.64,87.61,7.52068331]
["bitfinex","SOLUSD",1771126599352,0.92807838,87.64,87.601,0.69812977]
["bitfinex","SOLUSD",1771126599353,8.44876169,87.64,87.601,0.69812977]
["bitfinex","SOLUSD",1771126599557,0.92807838,87.639,87.601,0.69812977]
["bitfinex","SOLUSD",1771126599757,0.92807838,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1771126601341,1.01167876,87.627,87.591,11.41669806]
["bitfinex","SOLUSD",1771126601542,7.52068331,87.62,87.585,11.41743434]
["bitfinex","SOLUSD",1771126601861,1.01167876,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1771126604049,1.01167876,87.609,87.58,7.52068331]
["bitfinex","SOLUSD",1771126605147,1.00500008,87.612,87.58,7.52068331]
["bitfinex","SOLUSD",1771126605356,68.84,87.631,87.571,39.96756916]
["bitfinex","SOLUSD",1771126605357,1.00500008,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1771126606245,80.25159744,87.631,87.581,0.97276901]
["bitfinex","SOLUSD",1771126606441,7.52068331,87.63,87.571,39.96756916]
["bitfinex","SOLUSD",1771126606644,7.52068331,87.58,87.54,0.97276901]
["bitfinex","SOLUSD",1771126606849,7.52068331,87.59,87.541,0.97276901]
["bitfinex","SOLUSD",1771126607044,7.52068331,87.59,87.55,7.52068331]
["bitfinex","SOLUSD",1771126607466,7.52068331,87.59,87.551,11.42191408]
["bitfinex","SOLUSD",1771126607467,11.41695875,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1771126608047,11.41695875,87.589,87.538,0.97276901]
["bitfinex","SOLUSD",1771126608368,1.00500008,87.588,87.541,0.97276901]
["bitfinex","SOLUSD",1771126608545,1.00500008,87.588,87.55,7.52068331]
["bitfinex","SOLUSD",1771126609250,1.00500008,87.588,87.541,0.97276901]
["bitfinex","SOLUSD",1771126609458,1.00500008,87.586,87.55,7.52068331]
["bitfinex","SOLUSD",1771126609655,1.00500008,87.586,87.543,0.97276901]
["bitfinex","SOLUSD",1771126611162,1.00500008,87.579,87.543,0.97276901]
["bitfinex","SOLUSD",1771126611467,1.00500008,87.579,87.545,0.97276901]
["bitfinex","SOLUSD",1771126611769,68.74,87.59,87.551,0.97276901]
["bitfinex","SOLUSD",1771126611770,1.00500008,87.586,87.551,0.97276901]
["bitfinex","SOLUSD",1771126613374,68.7,87.606,87.571,0.97276901]
["bitfinex","SOLUSD",1771126613571,1.00500008,87.607,87.573,0.97276901]
["bitfinex","SOLUSD",1771126613767,1.00500008,87.618,87.581,0.97276901]
["bitfinex","SOLUSD",1771126614148,43.7,87.629,87.591,0.97276901]
["bitfinex","SOLUSD",1771126614149,11.41214185,87.626,87.591,0.97276901]
["bitfinex","SOLUSD",1771126614468,45.60449731,87.711,87.611,0.97276901]
["bitfinex","SOLUSD",1771126614469,8.52568339,87.65,87.611,0.97276901]
["bitfinex","SOLUSD",1771126614645,45.60449731,87.711,87.578,34.3]
["bitfinex","SOLUSD",1771126614646,1.00500008,87.668,87.631,0.97276901]
["bitfinex","SOLUSD",1771126614847,0.2,87.67,87.64,7.52068331]
["bitfinex","SOLUSD",1771126615046,0.2,87.67,87.599,4.61729252]
["bitfinex","SOLUSD",1771126615047,1.00500008,87.638,87.581,0.97276901]
["bitfinex","SOLUSD",1771126615266,7.52068331,87.62,87.581,0.97276901]
["bitfinex","SOLUSD",1771126615469,7.52068331,87.62,87.583,0.97276901]
["bitfinex","SOLUSD",1771126616060,11.41266377,87.622,87.583,0.97276901]
["bitfinex","SOLUSD",1771126616260,1.00500008,87.624,87.59,0.97276901]
["bitfinex","SOLUSD",1771126616466,11.41252867,87.623,87.59,0.97276901]
["bitfinex","SOLUSD",1771126616654,7.52068331,87.62,87.59,0.97276901]
["bitfinex","SOLUSD",1771126617556,1.00500008,87.617,87.579,0.97276901]
["bitfinex","SOLUSD",1771126618066,11.41317994,87.618,87.569,11.4195137]
["bitfinex","SOLUSD",1771126618067,7.52068331,87.6,87.569,11.4195137]
["bitfinex","SOLUSD",1771126618756,1.00500008,87.599,87.568,0.97276901]
["bitfinex","SOLUSD",1771126618965,1.00500008,87.589,87.558,0.97276901]
["bitfinex","SOLUSD",1771126619168,1.00500008,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1771126619758,7.52068331,87.58,87.548,0.97276901]
["bitfinex","SOLUSD",1771126619958,1.00500008,87.579,87.548,0.97276901]
["bitfinex","SOLUSD",1771126620157,1.00500008,87.579,87.549,11.42217501]
["bitfinex","SOLUSD",1771126620463,1.00500008,87.587,87.551,0.97276901]
["bitfinex","SOLUSD",1771126621166,1.00500008,87.579,87.544,0.97276901]
["bitfinex","SOLUSD",1771126621950,1.00500008,87.579,87.546,0.97276901]
["bitfinex","SOLUSD",1771126622152,1.00500008,87.587,87.55,7.52068331]
["bitfinex","SOLUSD",1771126622550,1.00500008,87.587,87.549,0.97276901]
["bitfinex","SOLUSD",1771126622780,1.00500008,87.569,87.538,11.42361031]
["bitfinex","SOLUSD",1771126623175,1.00500008,87.569,87.539,0.97276901]
["bitfinex","SOLUSD",1771126623377,1.00500008,87.569,87.538,11.42361031]
["bitfinex","SOLUSD",1771126623378,1.00500008,87.589,87.551,0.97276901]
["bitfinex","SOLUSD",1771126623692,68.62,87.596,87.538,39.9826361]
["bitfinex","SOLUSD",1771126623693,68.62,87.596,87.561,0.97276901]
["bitfinex","SOLUSD",1771126623857,1.00500008,87.601,87.561,0.97276901]
["bitfinex","SOLUSD",1771126624051,1.00500008,87.601,87.563,0.97276901]
["bitfinex","SOLUSD",1771126625486,1.00500008,87.599,87.562,11.4204792]
["bitfinex","SOLUSD",1771126625778,1.00500008,87.599,87.525,34.3]
["bitfinex","SOLUSD",1771126625982,7.52240846,87.6,87.537,9.13350035]
["bitfinex","SOLUSD",1771126626271,4.61729252,87.596,87.537,9.13350035]
["bitfinex","SOLUSD",1771126626480,7.52240846,87.57,87.537,9.13350035]
["bitfinex","SOLUSD",1771126627674,68.8,87.569,87.537,9.13350035]
["bitfinex","SOLUSD",1771126628181,11.41969669,87.568,87.537,9.13350035]
["bitfinex","SOLUSD",1771126628379,80.21969669,87.568,87.537,9.13350035]
["bitfinex","SOLUSD",1771126628553,7.52240846,87.56,87.537,9.13350035]
["bitfinex","SOLUSD",1771126628758,108.76893842,87.568,87.537,9.13350035]
["bitfinex","SOLUSD",1771126629056,7.52240846,87.58,87.541,1.06153752]
["bitfinex","SOLUSD",1771126629473,39.95661852,87.595,87.541,1.06153752]
["bitfinex","SOLUSD",1771126629683,7.52240846,87.59,87.541,1.06153752]
["bitfinex","SOLUSD",1771126630262,39.95935562,87.589,87.542,11.42308834]
["bitfinex","SOLUSD",1771126630477,7.52240846,87.58,87.542,11.42308834]
["bitfinex","SOLUSD",1771126630667,7.52240846,87.58,87.541,1.06153752]
["bitfinex","SOLUSD",1771126631481,7.52240846,87.58,87.541,12.48465482]
["bitfinex","SOLUSD",1771126631702,68.78,87.581,87.542,1.06153752]
["bitfinex","SOLUSD",1771126631896,11.41695875,87.589,87.551,1.06153752]
["bitfinex","SOLUSD",1771126632400,68.8,87.595,87.553,1.06153752]
["bitfinex","SOLUSD",1771126632584,7.52240846,87.59,87.553,1.06153752]
["bitfinex","SOLUSD",1771126632784,68.8,87.595,87.553,1.06153752]
["bitfinex","SOLUSD",1771126633098,7.52240846,87.59,87.553,1.06153752]
["bitfinex","SOLUSD",1771126633903,7.52240846,87.62,87.581,1.06153752]
["bitfinex","SOLUSD",1771126634086,68.78,87.623,87.581,1.06153752]
["bitfinex","SOLUSD",1771126634504,11.41265892,87.622,87.583,1.06153752]
["bitfinex","SOLUSD",1771126634682,7.52240846,87.62,87.583,1.06153752]
["bitfinex","SOLUSD",1771126635613,11.40979416,87.644,87.601,1.06153752]
["bitfinex","SOLUSD",1771126635793,11.40979416,87.644,87.582,39.96254938]
["bitfinex","SOLUSD",1771126635794,11.40979416,87.644,87.611,1.06153752]
["bitfinex","SOLUSD",1771126637992,7.52240846,87.64,87.611,1.06153752]
["bitfinex","SOLUSD",1771126640016,11.41044512,87.639,87.601,1.06153752]
["bitfinex","SOLUSD",1771126640319,68.7,87.638,87.603,1.06153752]
["bitfinex","SOLUSD",1771126643522,11.41070552,87.637,87.605,1.06153752]
["bitfinex","SOLUSD",1771126644023,68.66,87.638,87.61,7.52240846]
["bitfinex","SOLUSD",1771126644420,68.66,87.638,87.605,1.06153752]
["bitfinex","SOLUSD",1771126645528,68.66,87.638,87.606,11.41474328]
["bitfinex","SOLUSD",1771126645831,68.66,87.638,87.606,12.4762808]
["bitfinex","SOLUSD",1771126646424,68.66,87.638,87.607,1.06153752]
["bitfinex","SOLUSD",1771126646731,68.66,87.638,87.61,7.52240846]
["bitfinex","SOLUSD",1771126647198,68.66,87.638,87.611,1.06153752]
["bitfinex","SOLUSD",1771126647395,11.41070552,87.637,87.611,1.06153752]
["bitfinex","SOLUSD",1771126647601,0.07823931,87.636,87.601,12.47693232]
["bitfinex","SOLUSD",1771126647803,11.41070552,87.637,87.602,1.06153752]
["bitfinex","SOLUSD",1771126649205,0.08404434,87.637,87.61,7.52240846]
["bitfinex","SOLUSD",1771126649714,0.08404434,87.637,87.6,7.52240846]
["bitfinex","SOLUSD",1771126651024,7.52240846,87.62,87.592,11.41653887]
["bitfinex","SOLUSD",1771126651326,0.08973872,87.619,87.592,11.41653887]
["bitfinex","SOLUSD",1771126651527,7.52240846,87.61,87.571,1.10640317]
["bitfinex","SOLUSD",1771126651711,68.6,87.609,87.571,1.10640317]
["bitfinex","SOLUSD",1771126652634,7.52240846,87.59,87.553,1.10640317]
["bitfinex","SOLUSD",1771126652925,233.91145592,87.64,87.553,1.10640317]
["bitfinex","SOLUSD",1771126652926,7.52240846,87.58,87.553,1.10640317]
["bitfinex","SOLUSD",1771126653108,11.41826236,87.579,87.553,1.10640317]
["bitfinex","SOLUSD",1771126653523,68.58,87.583,87.553,1.10640317]
["bitfinex","SOLUSD",1771126653720,11.41787125,87.582,87.553,1.10640317]
["bitfinex","SOLUSD",1771126654509,11.41787125,87.582,87.553,12.52805631]
["bitfinex","SOLUSD",1771126654704,11.41695875,87.589,87.554,1.10640317]
["bitfinex","SOLUSD",1771126654914,11.41695875,87.589,87.553,11.42165314]
["bitfinex","SOLUSD",1771126654915,76.12240846,87.61,87.58,7.52240846]
["bitfinex","SOLUSD",1771126655126,68.58,87.609,87.58,7.52240846]
["bitfinex","SOLUSD",1771126655321,68.58,87.609,87.571,1.10640317]
["bitfinex","SOLUSD",1771126655523,68.58,87.609,87.562,1.10640317]
["bitfinex","SOLUSD",1771126655524,7.52240846,87.6,87.562,1.10640317]
["bitfinex","SOLUSD",1771126656324,7.52240846,87.6,87.57,7.52240846]
["bitfinex","SOLUSD",1771126657006,11.41558603,87.6,87.572,1.10640317]
["bitfinex","SOLUSD",1771126657530,11.4143524,87.609,87.581,1.10640317]
["bitfinex","SOLUSD",1771126657730,68.62,87.606,87.581,1.10640317]
["bitfinex","SOLUSD",1771126658233,68.62,87.606,87.57,7.52240846]
["bitfinex","SOLUSD",1771126658533,7.52240846,87.6,87.565,1.10640317]
["bitfinex","SOLUSD",1771126658735,68.62,87.608,87.581,1.10640317]
["bitfinex","SOLUSD",1771126659611,68.62,87.608,87.582,1.10640317]
["bitfinex","SOLUSD",1771126659812,11.41461298,87.607,87.582,1.10640317]
["bitfinex","SOLUSD",1771126660031,7.52240846,87.62,87.582,1.10640317]
["bitfinex","SOLUSD",1771126660032,11.41381787,87.614,87.582,1.10640317]
["bitfinex","SOLUSD",1771126660230,68.64,87.613,87.582,1.10640317]
["bitfinex","SOLUSD",1771126660917,68.64,87.613,87.59,7.52240846]
["bitfinex","SOLUSD",1771126661332,68.64,87.613,87.591,1.10640317]
["bitfinex","SOLUSD",1771126662044,0.02976371,87.631,87.6,7.52240846]
["bitfinex","SOLUSD",1771126662251,11.41174725,87.629,87.6,7.52240846]
["bitfinex","SOLUSD",1771126662535,68.63228408,87.628,87.593,1.10640317]
["bitfinex","SOLUSD",1771126663526,68.63725931,87.628,87.6,7.52240846]
["bitfinex","SOLUSD",1771126663837,0.03725931,87.652,87.62,7.52240846]
["bitfinex","SOLUSD",1771126664142,11.40901312,87.65,87.62,7.52240846]
["bitfinex","SOLUSD",1771126664637,68.6,87.649,87.62,7.52240846]
["bitfinex","SOLUSD",1771126666038,0.04446012,87.648,87.62,7.52240846]
["bitfinex","SOLUSD",1771126666337,0.04446012,87.648,87.61,7.52240846]
["bitfinex","SOLUSD",1771126666534,0.04446012,87.648,87.607,1.10640317]
["bitfinex","SOLUSD",1771126666535,0.04446012,87.639,87.6,7.52240846]
["bitfinex","SOLUSD",1771126666840,0.04446012,87.637,87.6,7.52240846]
["bitfinex","SOLUSD",1771126667540,0.04681268,87.629,87.59,7.52240846]
["bitfinex","SOLUSD",1771126667728,0.04681268,87.629,87.59,8.62881163]
["bitfinex","SOLUSD",1771126667933,0.04681268,87.629,87.591,1.10640317]
["bitfinex","SOLUSD",1771126668438,0.04913346,87.627,87.591,1.10640317]
["bitfinex","SOLUSD",1771126668647,68.62913346,87.626,87.591,1.10640317]
["bitfinex","SOLUSD",1771126669021,68.62913346,87.626,87.6,7.52240846]
["bitfinex","SOLUSD",1771126669322,11.41174725,87.629,87.6,7.52240846]
["bitfinex","SOLUSD",1771126669323,68.56,87.625,87.6,7.52240846]
["bitfinex","SOLUSD",1771126669535,68.56,87.625,86.261,3.49]
["bitfinex","SOLUSD",1771126669536,0.05143288,87.624,87.584,1.10640317]
["bitfinex","SOLUSD",1771126669733,68.56,87.623,87.59,7.52240846]
["bitfinex","SOLUSD",1771126670142,68.56,87.623,87.591,1.10640317]
["bitfinex","SOLUSD",1771126670548,11.41265892,87.622,87.592,1.10640317]
["bitfinex","SOLUSD",1771126671337,0.05594682,87.621,87.59,7.52240846]
["bitfinex","SOLUSD",1771126671544,0.05594682,87.621,87.59,8.62881163]
["bitfinex","SOLUSD",1771126672045,0.05594682,87.621,87.591,1.10640317]
["bitfinex","SOLUSD",1771126672338,0.05816073,87.619,87.582,1.10640317]
["bitfinex","SOLUSD",1771126672526,0.05816073,87.619,87.59,7.52240846]
["bitfinex","SOLUSD",1771126672527,11.47121041,87.619,87.59,7.52240846]
["bitfinex","SOLUSD",1771126672726,11.41304968,87.619,87.591,1.10640317]
["bitfinex","SOLUSD",1771126673644,11.41304968,87.619,87.59,7.52240846]
["bitfinex","SOLUSD",1771126673645,0.06034679,87.618,87.59,7.52240846]
["bitfinex","SOLUSD",1771126674729,39.94567388,87.619,87.591,1.10640317]
["bitfinex","SOLUSD",1771126676848,11.41304968,87.619,87.591,1.10640317]
["bitfinex","SOLUSD",1771126677429,0.06887048,87.599,87.539,1.10640317]
["bitfinex","SOLUSD",1771126677644,7.52240846,87.57,87.539,1.10640317]
["bitfinex","SOLUSD",1771126677843,7.52240846,87.56,87.521,11.42573242]
["bitfinex","SOLUSD",1771126678033,0.06887048,87.559,87.522,1.10640317]
["bitfinex","SOLUSD",1771126678236,68.58,87.57,87.541,1.10640317]
["bitfinex","SOLUSD",1771126678430,7.52240846,87.58,87.541,1.10640317]
["bitfinex","SOLUSD",1771126678630,68.58,87.579,87.541,1.10640317]
["bitfinex","SOLUSD",1771126678935,0.07094795,87.569,87.531,1.10640317]
["bitfinex","SOLUSD",1771126679131,0.07300454,87.567,87.531,1.10640317]
["bitfinex","SOLUSD",1771126679349,7.52240846,87.56,87.531,1.10640317]
["bitfinex","SOLUSD",1771126679531,68.58,87.559,87.531,1.10640317]
["bitfinex","SOLUSD",1771126680399,0.07503823,87.549,87.502,1.10640317]
["bitfinex","SOLUSD",1771126680656,0.07503823,87.539,87.502,1.10640317]
["bitfinex","SOLUSD",1771126681030,11.49851805,87.539,87.502,1.10640317]
["bitfinex","SOLUSD",1771126681240,68.56,87.538,87.502,1.10640317]
["bitfinex","SOLUSD",1771126681465,68.56,87.538,87.51,7.52240846]
["bitfinex","SOLUSD",1771126681668,68.56,87.537,87.511,1.10640317]
["bitfinex","SOLUSD",1771126682952,11.42243594,87.547,87.511,1.10640317]
["bitfinex","SOLUSD",1771126683150,7.52673055,87.54,87.502,1.10640317]
["bitfinex","SOLUSD",1771126683352,68.56,87.539,87.511,1.10640317]
["bitfinex","SOLUSD",1771126684162,11.42163214,87.554,87.521,1.10640317]
["bitfinex","SOLUSD",1771126684360,11.42163214,87.554,87.531,1.10640317]
["bitfinex","SOLUSD",1771126684868,7.52673055,87.54,87.5,0.1]
["bitfinex","SOLUSD",1771126685070,7.52673055,87.54,87.471,11.43236043]
["bitfinex","SOLUSD",1771126685071,8.60483873,87.51,87.471,11.43236043]
["bitfinex","SOLUSD",1771126685271,1.07810818,87.52,87.49,7.52673055]
["bitfinex","SOLUSD",1771126685443,1.07810818,87.527,87.49,7.52673055]
["bitfinex","SOLUSD",1771126685646,1.07810818,87.527,87.471,11.43236043]
["bitfinex","SOLUSD",1771126686054,1.07810818,87.519,87.471,11.43236043]
["bitfinex","SOLUSD",1771126686342,1.07810818,87.519,87.48,7.52673055]
["bitfinex","SOLUSD",1771126686542,1.07810818,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1771126686768,1.07810818,87.509,87.47,0.1]
["bitfinex","SOLUSD",1771126686950,1.07810818,87.504,87.441,1.04699202]
["bitfinex","SOLUSD",1771126687149,1.07810818,87.507,87.461,1.04699202]
["bitfinex","SOLUSD",1771126687360,1.07810818,87.499,87.461,1.04699202]
["bitfinex","SOLUSD",1771126687643,68.68,87.498,87.471,1.04699202]
["bitfinex","SOLUSD",1771126687960,11.42752662,87.508,87.48,7.52673055]
["bitfinex","SOLUSD",1771126688265,68.68,87.515,87.501,1.04699202]
["bitfinex","SOLUSD",1771126688472,68.68,87.523,87.5,7.52673055]
["bitfinex","SOLUSD",1771126688669,68.68,87.523,87.491,1.04699202]
["bitfinex","SOLUSD",1771126688842,1.07810818,87.526,87.491,1.04699202]
["bitfinex","SOLUSD",1771126689043,7.52673055,87.659,87.455,27.16]
["bitfinex","SOLUSD",1771126689044,68.7,87.525,87.501,1.04699202]
["bitfinex","SOLUSD",1771126689566,39.97350327,87.558,87.511,1.04699202]
["bitfinex","SOLUSD",1771126689768,11.42100093,87.558,87.53,7.52673055]
["bitfinex","SOLUSD",1771126689970,1.07810818,87.549,87.501,1.04699202]
["bitfinex","SOLUSD",1771126690158,1.07810818,87.549,87.492,11.42961642]
["bitfinex","SOLUSD",1771126690159,1.07810818,87.549,87.511,1.04699202]
["bitfinex","SOLUSD",1771126690351,68.7,87.548,87.511,1.04699202]
["bitfinex","SOLUSD",1771126690669,69.77810818,87.548,87.511,1.04699202]
["bitfinex","SOLUSD",1771126691174,11.42243594,87.547,87.511,1.04699202]
["bitfinex","SOLUSD",1771126691471,68.7,87.546,87.511,1.04699202]
["bitfinex","SOLUSD",1771126691855,39.97852581,87.547,87.48,7.52673055]
["bitfinex","SOLUSD",1771126691856,11.42243594,87.547,87.521,1.04699202]
["bitfinex","SOLUSD",1771126692060,11.42074006,87.56,87.54,8.57372257]
["bitfinex","SOLUSD",1771126692257,1.07810818,87.549,87.463,1.04699202]
["bitfinex","SOLUSD",1771126692468,7.52673055,87.52,87.491,1.04699202]
["bitfinex","SOLUSD",1771126692775,68.72,87.52,87.491,1.04699202]
["bitfinex","SOLUSD",1771126693162,1.07810818,87.529,87.491,1.04699202]
["bitfinex","SOLUSD",1771126693364,1.08536321,87.527,87.491,1.04699202]
["bitfinex","SOLUSD",1771126693570,1.08536321,87.525,87.491,1.04699202]
["bitfinex","SOLUSD",1771126694153,1.08536321,87.519,87.481,1.11019082]
["bitfinex","SOLUSD",1771126694354,1.08536321,87.519,87.47,7.52673055]
["bitfinex","SOLUSD",1771126694575,1.08536321,87.509,87.47,7.52673055]
["bitfinex","SOLUSD",1771126695279,1.08536321,87.497,87.46,7.52673055]
["bitfinex","SOLUSD",1771126695457,1.08536321,87.497,87.445,11.43575962]
["bitfinex","SOLUSD",1771126695772,1.08536321,87.497,87.47,7.52673055]
["bitfinex","SOLUSD",1771126696280,11.42883265,87.498,87.47,7.52673055]
["bitfinex","SOLUSD",1771126696456,11.42883265,87.498,87.471,1.11019082]
["bitfinex","SOLUSD",1771126696657,11.42811541,87.504,87.471,1.11019082]
["bitfinex","SOLUSD",1771126696857,11.42811541,87.504,87.48,7.52673055]
["bitfinex","SOLUSD",1771126697155,11.42811541,87.504,87.471,1.11019082]
["bitfinex","SOLUSD",1771126698263,12.51347862,87.504,87.471,1.11019082]
["bitfinex","SOLUSD",1771126699252,1.08536321,87.503,87.42,1.11019082]
["bitfinex","SOLUSD",1771126699458,7.52673055,87.47,87.431,1.11019082]
["bitfinex","SOLUSD",1771126699658,68.74,87.474,87.441,1.11019082]
["bitfinex","SOLUSD",1771126699969,1.08536321,87.473,87.441,1.11019082]
["bitfinex","SOLUSD",1771126700164,1.08536321,87.473,87.405,1.11019082]
["bitfinex","SOLUSD",1771126700372,1.08536321,87.469,87.43,7.52673055]
["bitfinex","SOLUSD",1771126700569,1.08536321,87.467,87.43,7.52673055]
["bitfinex","SOLUSD",1771126700781,1.08536321,87.467,87.425,1.11019082]
["bitfinex","SOLUSD",1771126701080,1.08536321,87.467,87.43,7.52673055]
["bitfinex","SOLUSD",1771126701269,68.74,87.466,87.44,7.52673055]
["bitfinex","SOLUSD",1771126701471,68.74,87.466,87.431,1.11019082]
["bitfinex","SOLUSD",1771126701472,11.43314468,87.465,87.431,1.11019082]
["bitfinex","SOLUSD",1771126701982,11.43314468,87.465,87.401,28.60379171]
["bitfinex","SOLUSD",1771126701983,11.42922452,87.495,87.461,1.11019082]
["bitfinex","SOLUSD",1771126702375,1.08536321,87.494,87.461,1.11019082]
["bitfinex","SOLUSD",1771126702567,1.08536321,87.479,87.44,7.52673055]
["bitfinex","SOLUSD",1771126703080,1.08536321,87.479,87.441,1.11019082]
["bitfinex","SOLUSD",1771126703280,1.08536321,87.489,87.451,1.11019082]
["bitfinex","SOLUSD",1771126703463,11.43013899,87.488,87.451,1.11019082]
["bitfinex","SOLUSD",1771126703664,68.8,87.487,87.461,1.11019082]
["bitfinex","SOLUSD",1771126704362,1.08536321,87.486,87.441,1.11019082]
["bitfinex","SOLUSD",1771126704562,1.08536321,87.485,87.45,7.52673055]
["bitfinex","SOLUSD",1771126704784,1.08536321,87.479,87.441,1.11019082]
["bitfinex","SOLUSD",1771126705084,1.08536321,87.479,87.45,7.52673055]
["bitfinex","SOLUSD",1771126705583,28.57534747,87.488,87.451,1.11019082]
["bitfinex","SOLUSD",1771126705772,11.43077908,87.484,87.46,7.52673055]
["bitfinex","SOLUSD",1771126706266,1.08536321,87.509,87.471,1.11019082]
["bitfinex","SOLUSD",1771126706466,1.08536321,87.499,87.259,31.74646745]
["bitfinex","SOLUSD",1771126706681,1.08536321,87.459,87.421,1.11019082]
["bitfinex","SOLUSD",1771126706882,49.70536321,87.459,87.421,1.11019082]
["bitfinex","SOLUSD",1771126707080,48.62,87.459,87.431,1.11019082]
["bitfinex","SOLUSD",1771126707386,63.1,87.463,87.431,1.11019082]
["bitfinex","SOLUSD",1771126707590,1.08536321,87.48,87.44,7.52673055]
["bitfinex","SOLUSD",1771126707788,1.08536321,87.478,87.44,7.52673055]
["bitfinex","SOLUSD",1771126708477,1.08536321,87.469,87.432,1.11019082]
["bitfinex","SOLUSD",1771126708879,68.84,87.477,87.4,0.2702556]
["bitfinex","SOLUSD",1771126708880,1.08536321,87.466,87.4,0.2702556]
["bitfinex","SOLUSD",1771126709192,1.08536321,87.459,87.42,7.52673055]
["bitfinex","SOLUSD",1771126709482,291.35198744,87.523,87.38,7.52673055]
["bitfinex","SOLUSD",1771126709483,1.08536321,87.429,87.38,7.52673055]
["bitfinex","SOLUSD",1771126709665,1.08536321,87.429,87.37,0.1]
["bitfinex","SOLUSD",1771126709666,28.44334646,87.428,87.4,7.52673055]
["bitfinex","SOLUSD",1771126709868,12.52334646,87.428,87.372,28.61321139]
["bitfinex","SOLUSD",1771126710063,11.43798325,87.428,87.4,7.52673055]
["bitfinex","SOLUSD",1771126710269,11.43734245,87.433,87.4,7.52673055]
["bitfinex","SOLUSD",1771126710469,1.08536321,87.432,87.4,7.52673055]
["bitfinex","SOLUSD",1771126711170,1.08536321,87.432,87.371,11.44544528]
["bitfinex","SOLUSD",1771126711486,1.19000579,87.506,87.423,4.61729252]
["bitfinex","SOLUSD",1771126711684,1.19000579,87.523,87.49,7.52673055]
["bitfinex","SOLUSD",1771126711868,1.19000579,87.522,87.5,7.52673055]
["bitfinex","SOLUSD",1771126712369,28.55439169,87.553,87.455,39.28422761]
["bitfinex","SOLUSD",1771126712370,1.19000579,87.544,87.51,7.52673055]
["bitfinex","SOLUSD",1771126712575,1.19000579,87.544,87.467,4.61729252]
["bitfinex","SOLUSD",1771126712771,1.19000579,87.529,87.49,7.52673055]
["bitfinex","SOLUSD",1771126712975,1.19000579,87.529,87.48,7.52673055]
["bitfinex","SOLUSD",1771126713187,177.03764618,87.552,87.47,7.52673055]
["bitfinex","SOLUSD",1771126713188,1.19000579,87.509,87.47,7.52673055]
["bitfinex","SOLUSD",1771126713388,1.19000579,87.509,87.46,7.52673055]
["bitfinex","SOLUSD",1771126713566,1.19000579,87.469,87.389,11.4430878]
["bitfinex","SOLUSD",1771126713771,1.19000579,87.467,87.44,7.52673055]
["bitfinex","SOLUSD",1771126714284,1.19000579,87.467,87.45,7.52673055]
["bitfinex","SOLUSD",1771126714871,1.19000579,87.467,87.421,11.43889912]
["bitfinex","SOLUSD",1771126715072,1.19000579,87.467,87.44,7.52673055]
["bitfinex","SOLUSD",1771126715673,1.19000579,87.467,87.421,11.43889912]
["bitfinex","SOLUSD",1771126715674,1.19000579,87.467,87.45,7.52673055]
["bitfinex","SOLUSD",1771126715877,1.19000579,87.467,87.44,7.52673055]
["bitfinex","SOLUSD",1771126716687,1.19000579,87.467,87.43,7.52673055]
["bitfinex","SOLUSD",1771126716878,1.19000579,87.467,87.44,7.52673055]
["bitfinex","SOLUSD",1771126717295,1.19000579,87.465,87.43,7.52673055]
["bitfinex","SOLUSD",1771126718582,1.19000579,87.463,87.43,7.52673055]
["bitfinex","SOLUSD",1771126720201,1.19000579,87.485,87.451,11.43497501]
["bitfinex","SOLUSD",1771126720412,4.61729252,87.512,87.45,7.52673055]
["bitfinex","SOLUSD",1771126720413,1.19000579,87.483,87.45,7.52673055]
["bitfinex","SOLUSD",1771126720705,1.19000579,87.469,87.43,7.52673055]
["bitfinex","SOLUSD",1771126720909,1.19000579,87.469,87.417,0.03987903]
["bitfinex","SOLUSD",1771126721074,11.4306616,87.484,87.45,7.52673055]
["bitfinex","SOLUSD",1771126721278,1.19000579,87.489,87.46,7.52673055]
["bitfinex","SOLUSD",1771126721698,1.19000579,87.489,87.45,7.52673055]
["bitfinex","SOLUSD",1771126721885,1.19000579,87.489,87.46,7.52673055]
["bitfinex","SOLUSD",1771126722395,1.19000579,87.495,87.46,7.52673055]
["bitfinex","SOLUSD",1771126722590,1.19000579,87.495,87.45,7.52673055]
["bitfinex","SOLUSD",1771126722904,1.19000579,87.495,87.46,7.52673055]
["bitfinex","SOLUSD",1771126723098,1.19000579,87.495,87.45,7.52673055]
["bitfinex","SOLUSD",1771126723298,1.19000579,87.489,87.45,7.52673055]
["bitfinex","SOLUSD",1771126724309,1.19000579,87.487,87.45,7.52673055]
["bitfinex","SOLUSD",1771126724501,1.19000579,87.487,87.46,7.52673055]
["bitfinex","SOLUSD",1771126724809,1.19000579,87.487,87.47,7.52673055]
["bitfinex","SOLUSD",1771126725512,11.42947437,87.494,87.47,7.52673055]
["bitfinex","SOLUSD",1771126725914,68.9,87.501,87.48,7.52673055]
["bitfinex","SOLUSD",1771126726102,1.19000579,87.507,87.48,7.52673055]
["bitfinex","SOLUSD",1771126726302,1.19000579,87.507,87.481,11.4310536]
["bitfinex","SOLUSD",1771126727410,1.19000579,87.505,87.48,7.52673055]
["bitfinex","SOLUSD",1771126727918,1.19000579,87.505,87.458,11.43399113]
["bitfinex","SOLUSD",1771126728115,1.19000579,87.505,87.47,7.52673055]
["bitfinex","SOLUSD",1771126728499,39.99725732,87.506,87.46,7.52673055]
["bitfinex","SOLUSD",1771126728500,1.19000579,87.503,87.46,7.52673055]
["bitfinex","SOLUSD",1771126728804,80.288049,87.504,87.46,7.52673055]
["bitfinex","SOLUSD",1771126728805,1.19000579,87.499,87.46,7.52673055]
["bitfinex","SOLUSD",1771126729111,1.19000579,87.499,87.47,7.52673055]
["bitfinex","SOLUSD",1771126729419,1.19000579,87.499,87.46,7.52673055]
["bitfinex","SOLUSD",1771126729599,1.19000579,87.499,87.47,7.52673055]
["bitfinex","SOLUSD",1771126729808,1.19000579,87.511,87.48,7.52673055]
["bitfinex","SOLUSD",1771126730114,1.19000579,87.511,87.49,7.52673055]
["bitfinex","SOLUSD",1771126730315,1.19000579,87.524,87.474,0.08326124]
["bitfinex","SOLUSD",1771126730521,1.19000579,87.522,87.48,7.52673055]
["bitfinex","SOLUSD",1771126730894,1.19000579,87.522,87.481,11.4310536]
["bitfinex","SOLUSD",1771126731108,1.19000579,87.522,87.49,7.52673055]
["bitfinex","SOLUSD",1771126731521,1.19000579,87.522,87.481,11.4310536]
["bitfinex","SOLUSD",1771126731694,1.19000579,87.534,87.5,7.52673055]
["bitfinex","SOLUSD",1771126731895,1.19000579,87.534,87.52,7.52673055]
["bitfinex","SOLUSD",1771126732197,1.19000579,87.547,87.52,7.52673055]
["bitfinex","SOLUSD",1771126732396,1.19000579,87.547,87.53,7.52673055]
["bitfinex","SOLUSD",1771126732825,1.19000579,87.547,87.52,7.52673055]
["bitfinex","SOLUSD",1771126733198,1.19000579,87.547,87.53,7.52673055]
["bitfinex","SOLUSD",1771126733397,1.19000579,87.547,87.481,91.4484288]
["bitfinex","SOLUSD",1771126733398,1.19000579,87.545,87.51,7.52673055]
["bitfinex","SOLUSD",1771126734519,11.42282737,87.544,87.52,7.52673055]
["bitfinex","SOLUSD",1771126734713,1.19000579,87.543,87.51,7.52673055]
["bitfinex","SOLUSD",1771126735018,1.19000579,87.543,87.52,7.52673055]
["bitfinex","SOLUSD",1771126735725,1.19000579,87.555,87.53,7.52673055]
["bitfinex","SOLUSD",1771126736715,12.6115285,87.554,87.53,7.52673055]
["bitfinex","SOLUSD",1771126736919,11.42039526,87.563,87.54,7.52673055]
["bitfinex","SOLUSD",1771126737112,12.61040105,87.563,87.54,7.52673055]
["bitfinex","SOLUSD",1771126737807,1.19000579,87.562,87.54,7.52673055]
["bitfinex","SOLUSD",1771126738929,1.19000579,87.572,87.55,7.52673055]
["bitfinex","SOLUSD",1771126739531,1.19000579,87.572,87.54,7.52673055]
["bitfinex","SOLUSD",1771126740628,1.19000579,87.572,87.514,11.42674314]
["bitfinex","SOLUSD",1771126740827,1.19000579,87.569,87.52,7.52673055]
["bitfinex","SOLUSD",1771126741024,1.19000579,87.559,87.52,7.52673055]
["bitfinex","SOLUSD",1771126741221,39.96893842,87.568,87.51,7.52673055]
["bitfinex","SOLUSD",1771126741222,1.19000579,87.549,87.51,7.52673055]
["bitfinex","SOLUSD",1771126741524,85.64772519,87.568,87.5,7.52673055]
["bitfinex","SOLUSD",1771126741525,1.19000579,87.547,87.5,7.52673055]
["bitfinex","SOLUSD",1771126741725,1.19000579,87.547,87.51,7.52673055]
["bitfinex","SOLUSD",1771126743229,1.19000579,87.545,87.5,7.52673055]
["bitfinex","SOLUSD",1771126743432,1.19000579,87.545,87.481,11.4310536]
["bitfinex","SOLUSD",1771126743621,1.19000579,87.519,87.48,7.52673055]
["bitfinex","SOLUSD",1771126743823,1.19000579,87.518,87.48,7.52673055]
["bitfinex","SOLUSD",1771126744318,1.19000579,87.518,87.497,0.22615]
["bitfinex","SOLUSD",1771126744518,1.19000579,87.518,87.48,7.52673055]
["bitfinex","SOLUSD",1771126745137,1.19000579,87.518,87.48,7.53105879]
["bitfinex","SOLUSD",1771126745334,1.1193513,87.515,87.47,7.53105879]
["bitfinex","SOLUSD",1771126746023,1.1193513,87.509,87.47,7.53105879]
["bitfinex","SOLUSD",1771126746335,68.6,87.508,87.47,7.53105879]
["bitfinex","SOLUSD",1771126746532,1.1193513,87.499,87.46,7.53105879]
["bitfinex","SOLUSD",1771126746734,1.1193513,87.479,87.44,7.53105879]
["bitfinex","SOLUSD",1771126747315,1.1193513,87.479,87.45,7.53105879]
["bitfinex","SOLUSD",1771126747516,1.1193513,87.477,87.44,7.53105879]
["bitfinex","SOLUSD",1771126747827,1.1193513,87.477,87.45,7.53105879]
["bitfinex","SOLUSD",1771126748241,1.1193513,87.477,87.43,0.36999272]
["bitfinex","SOLUSD",1771126748418,1.1193513,87.477,87.45,7.53105879]
["bitfinex","SOLUSD",1771126748828,1.1193513,87.477,87.44,7.53105879]
["bitfinex","SOLUSD",1771126749035,1.1193513,87.469,87.43,7.53105879]
["bitfinex","SOLUSD",1771126749232,1.1193513,87.469,87.45,7.53105879]
["bitfinex","SOLUSD",1771126751922,1.1193513,87.469,87.44,7.53105879]
["bitfinex","SOLUSD",1771126752324,1.1193513,87.468,87.44,7.53105879]
["bitfinex","SOLUSD",1771126753939,11.43170698,87.476,87.45,7.53105879]
["bitfinex","SOLUSD",1771126754244,1.17599741,87.476,87.45,7.53105879]
["bitfinex","SOLUSD",1771126755334,1.17599741,87.476,87.451,11.43497501]
["bitfinex","SOLUSD",1771126756348,12.60779821,87.476,87.45,7.53105879]
["bitfinex","SOLUSD",1771126756726,1.17599741,87.476,87.45,7.53105879]
["bitfinex","SOLUSD",1771126757339,1.17599741,87.476,87.439,40.43071312]
["bitfinex","SOLUSD",1771126757653,1.17599741,87.476,87.45,7.53105879]
["bitfinex","SOLUSD",1771126758442,7.53105879,87.5,87.42,7.53105879]
["bitfinex","SOLUSD",1771126758443,1.17599741,87.495,87.47,7.53105879]
["bitfinex","SOLUSD",1771126758650,1.17599741,87.495,87.46,7.53105879]
["bitfinex","SOLUSD",1771126758940,1.17599741,87.495,87.47,7.53105879]
["bitfinex","SOLUSD",1771126759526,1.17599741,87.495,87.46,7.53105879]
["bitfinex","SOLUSD",1771126759728,1.17599741,87.495,87.47,7.53105879]
["bitfinex","SOLUSD",1771126759948,69.65599741,87.506,87.48,7.53105879]
["bitfinex","SOLUSD",1771126760154,1.17599741,87.529,87.5,7.53105879]
["bitfinex","SOLUSD",1771126760368,1.17599741,87.529,87.48,7.53105879]
["bitfinex","SOLUSD",1771126760369,11.42491545,87.528,87.51,7.53105879]
["bitfinex","SOLUSD",1771126760531,1.17599741,87.527,87.5,7.53105879]
["bitfinex","SOLUSD",1771126760727,1.17599741,87.527,87.51,7.53105879]
["bitfinex","SOLUSD",1771126760932,1.17599741,87.535,87.51,7.53105879]
["bitfinex","SOLUSD",1771126761463,1.17599741,87.546,87.52,7.53105879]
["bitfinex","SOLUSD",1771126761663,1.17599741,87.546,87.492,40.00365747]
["bitfinex","SOLUSD",1771126761664,1.17599741,87.546,87.51,7.53105879]
["bitfinex","SOLUSD",1771126762735,1.17599741,87.544,87.511,11.42713487]
["bitfinex","SOLUSD",1771126763052,1.17599741,87.544,87.52,7.53105879]
["bitfinex","SOLUSD",1771126763830,1.17599741,87.544,87.511,11.42713487]
["bitfinex","SOLUSD",1771126764635,1.17599741,87.542,87.51,7.53105879]
["bitfinex","SOLUSD",1771126764834,1.17599741,87.542,87.51,18.95828857]
["bitfinex","SOLUSD",1771126765735,1.17599741,87.542,87.52,7.53105879]
["bitfinex","SOLUSD",1771126766652,1e-08,87.568,87.531,0.42667375]
["bitfinex","SOLUSD",1771126766851,51.46,87.672,87.544,1.21675776]
["bitfinex","SOLUSD",1771126766852,45.64781704,87.628,87.544,1.21675776]
["bitfinex","SOLUSD",1771126767051,20.3,87.599,87.56,7.53105879]
["bitfinex","SOLUSD",1771126767246,7.53105879,87.6,87.56,7.53105879]
["bitfinex","SOLUSD",1771126767448,28.53721595,87.605,87.56,7.53105879]
["bitfinex","SOLUSD",1771126767646,11.61687929,87.59,87.56,7.53105879]
["bitfinex","SOLUSD",1771126767861,0.2,87.59,87.56,7.53105879]
["bitfinex","SOLUSD",1771126768241,11.41826236,87.579,87.552,1.21675776]
["bitfinex","SOLUSD",1771126768648,11.41826236,87.579,87.56,7.53105879]
["bitfinex","SOLUSD",1771126768851,1.17599741,87.586,87.56,7.53105879]
["bitfinex","SOLUSD",1771126769050,11.41826236,87.579,87.56,7.53105879]
["bitfinex","SOLUSD",1771126769251,0.2,87.59,87.57,7.53105879]
["bitfinex","SOLUSD",1771126769744,11.41826236,87.579,87.57,7.53105879]
["bitfinex","SOLUSD",1771126769961,11.41826236,87.579,87.561,1.21675776]
["bitfinex","SOLUSD",1771126770261,11.41826236,87.579,87.57,7.53105879]
["bitfinex","SOLUSD",1771126770443,11.41826236,87.579,87.551,1.21675776]
["bitfinex","SOLUSD",1771126770643,11.41826236,87.579,87.56,7.53105879]
["bitfinex","SOLUSD",1771126771468,1.17599741,87.578,87.532,1.21675776]
["bitfinex","SOLUSD",1771126771766,1.17599741,87.578,87.55,7.53105879]
["bitfinex","SOLUSD",1771126771956,1.17599741,87.578,87.532,1.21675776]
["bitfinex","SOLUSD",1771126772262,11.41826236,87.579,87.56,7.53105879]
["bitfinex","SOLUSD",1771126774254,11.41852312,87.577,87.55,7.53105879]
["bitfinex","SOLUSD",1771126774564,11.41852312,87.577,87.54,7.53105879]
["bitfinex","SOLUSD",1771126774565,1.17599741,87.576,87.54,7.53105879]
["bitfinex","SOLUSD",1771126775368,1.17599741,87.576,87.55,7.53105879]
["bitfinex","SOLUSD",1771126776256,11.41878389,87.575,87.55,7.53105879]
["bitfinex","SOLUSD",1771126776455,1.17599741,87.574,87.55,7.53105879]
["bitfinex","SOLUSD",1771126776947,1.17599741,87.574,87.542,1.21675776]
["bitfinex","SOLUSD",1771126777151,39.96574363,87.575,87.55,8.74781655]
["bitfinex","SOLUSD",1771126778279,1.31639125,87.588,87.56,7.53105879]
["bitfinex","SOLUSD",1771126779357,0.2,87.59,87.541,32.98]
["bitfinex","SOLUSD",1771126779358,1.31639125,87.586,87.55,7.53105879]
["bitfinex","SOLUSD",1771126780041,7.53105879,87.58,87.54,7.53105879]
["bitfinex","SOLUSD",1771126780246,1.31639125,87.579,87.54,7.53105879]
["bitfinex","SOLUSD",1771126780769,1.31639125,87.569,87.53,7.53105879]
["bitfinex","SOLUSD",1771126781769,1.31639125,87.569,87.54,7.53105879]
["bitfinex","SOLUSD",1771126782275,1.31639125,87.577,87.55,7.53105879]
["bitfinex","SOLUSD",1771126782480,1.31639125,87.577,87.54,7.53105879]
["bitfinex","SOLUSD",1771126783054,11.41865351,87.576,87.54,7.57202887]
["bitfinex","SOLUSD",1771126783365,11.41865351,87.576,87.55,7.53105879]
["bitfinex","SOLUSD",1771126784168,11.41809049,87.581,87.55,7.53105879]
["bitfinex","SOLUSD",1771126784566,11.41809049,87.581,87.542,0.04097008]
["bitfinex","SOLUSD",1771126784746,12.73448174,87.581,87.55,7.53105879]
["bitfinex","SOLUSD",1771126784944,1.3396703,87.606,87.57,7.53105879]
["bitfinex","SOLUSD",1771126785147,1.3396703,87.614,87.58,7.53105879]
["bitfinex","SOLUSD",1771126786663,1.3396703,87.614,87.566,33.02]
["bitfinex","SOLUSD",1771126786852,1.3396703,87.614,87.58,7.53105879]
["bitfinex","SOLUSD",1771126787352,1.3396703,87.612,87.58,7.53105879]
["bitfinex","SOLUSD",1771126787553,11.41383128,87.613,87.59,7.53105879]
["bitfinex","SOLUSD",1771126787869,1.3396703,87.612,87.59,7.53105879]
["bitfinex","SOLUSD",1771126788375,1.3396703,87.612,87.581,11.41800162]
["bitfinex","SOLUSD",1771126788547,1.3396703,87.619,87.59,7.53105879]
["bitfinex","SOLUSD",1771126788950,1.3396703,87.619,87.581,11.43978322]
["bitfinex","SOLUSD",1771126789169,1.3396703,87.619,87.59,7.53105879]
["bitfinex","SOLUSD",1771126789373,1.3396703,87.639,87.61,7.53105879]
["bitfinex","SOLUSD",1771126789557,1.3396703,87.638,87.6,7.53105879]
["bitfinex","SOLUSD",1771126789762,1.3396703,87.638,87.59,7.53105879]
["bitfinex","SOLUSD",1771126789964,1.3396703,87.629,87.6,7.53105879]
["bitfinex","SOLUSD",1771126790676,1.3396703,87.638,87.601,0.0323087]
["bitfinex","SOLUSD",1771126790852,1.3396703,87.638,87.6,7.53105879]
["bitfinex","SOLUSD",1771126791965,7.73105879,87.64,87.6,7.53105879]
["bitfinex","SOLUSD",1771126791966,1.3396703,87.636,87.6,7.53105879]
["bitfinex","SOLUSD",1771126792163,1.3396703,87.629,87.582,11.41787125]
["bitfinex","SOLUSD",1771126792362,39.93746932,87.637,87.57,7.53105879]
["bitfinex","SOLUSD",1771126792363,1.3396703,87.609,87.57,7.53105879]
["bitfinex","SOLUSD",1771126792554,1.3396703,87.609,87.58,7.53105879]
["bitfinex","SOLUSD",1771126793672,1.3396703,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1771126793991,1.3396703,87.639,87.591,0.05269203]
["bitfinex","SOLUSD",1771126794162,1.3396703,87.633,87.591,0.05269203]
["bitfinex","SOLUSD",1771126794493,1.3396703,87.633,87.6,7.53105879]
["bitfinex","SOLUSD",1771126794679,1.3396703,87.633,87.591,0.05269203]
["bitfinex","SOLUSD",1771126794975,68.26,87.634,87.59,7.53105879]
["bitfinex","SOLUSD",1771126794976,1.3396703,87.629,87.59,7.53105879]
["bitfinex","SOLUSD",1771126795274,1.3396703,87.609,87.575,11.41878389]
["bitfinex","SOLUSD",1771126795583,1.3396703,87.607,87.58,7.53105879]
["bitfinex","SOLUSD",1771126797454,1.3396703,87.607,87.563,11.42034669]
["bitfinex","SOLUSD",1771126797658,1.3396703,87.605,87.563,11.42034669]
["bitfinex","SOLUSD",1771126798076,1.3396703,87.634,87.6,7.53105879]
["bitfinex","SOLUSD",1771126798582,1.3396703,87.632,87.6,7.53105879]
["bitfinex","SOLUSD",1771126798888,11.41122636,87.633,87.563,11.42034669]
["bitfinex","SOLUSD",1771126798889,1.3396703,87.629,87.59,7.53105879]
["bitfinex","SOLUSD",1771126799061,1.3396703,87.619,87.58,7.53105879]
["bitfinex","SOLUSD",1771126800383,7.53105879,87.62,87.58,7.53105879]
["bitfinex","SOLUSD",1771126800384,1.3396703,87.617,87.58,7.53105879]
["bitfinex","SOLUSD",1771126800799,1.3396703,87.617,87.581,11.41800162]
["bitfinex","SOLUSD",1771126802586,1.3396703,87.615,87.579,0.09071292]
["bitfinex","SOLUSD",1771126802770,1.3396703,87.615,87.58,7.53105879]
["bitfinex","SOLUSD",1771126803480,1.3396703,87.615,87.571,0.09522765]
["bitfinex","SOLUSD",1771126803679,1.3396703,87.615,87.58,7.53105879]
["bitfinex","SOLUSD",1771126804886,11.413701,87.614,87.58,2.80515784]
["bitfinex","SOLUSD",1771126805067,1.3396703,87.613,87.58,2.80515784]
["bitfinex","SOLUSD",1771126806182,1.3396703,87.637,87.601,0.10845565]
["bitfinex","SOLUSD",1771126806379,1.3396703,87.637,87.61,2.80515784]
["bitfinex","SOLUSD",1771126806881,0.2,87.64,87.621,0.10845565]
["bitfinex","SOLUSD",1771126807064,0.09153857,87.64,87.63,7.50682147]
["bitfinex","SOLUSD",1771126809086,0.09153857,87.64,87.631,11.4114868]
["bitfinex","SOLUSD",1771126809790,0.09153857,87.64,87.631,10.61230881]
["bitfinex","SOLUSD",1771126809985,1.39390101,87.668,87.631,10.61230881]
["bitfinex","SOLUSD",1771126810185,1.39390101,87.668,87.64,7.50682147]
["bitfinex","SOLUSD",1771126810384,1.39390101,87.666,87.631,10.61230881]
["bitfinex","SOLUSD",1771126810695,7.50682147,87.64,87.557,1.40246176]
["bitfinex","SOLUSD",1771126810877,7.50682147,87.58,87.557,1.40246176]
["bitfinex","SOLUSD",1771126811079,11.41826236,87.579,87.557,1.40246176]
["bitfinex","SOLUSD",1771126811278,7.50682147,87.58,87.557,1.40246176]
["bitfinex","SOLUSD",1771126811483,7.50682147,87.57,87.547,1.40246176]
["bitfinex","SOLUSD",1771126811789,7.50682147,87.56,87.54,0.1]
["bitfinex","SOLUSD",1771126812677,68.02,87.577,87.51,1.40246176]
["bitfinex","SOLUSD",1771126813025,68.02,87.577,87.492,1.40246176]
["bitfinex","SOLUSD",1771126813026,7.50682147,87.53,87.492,1.40246176]
["bitfinex","SOLUSD",1771126813411,7.50682147,87.54,87.492,1.40246176]
["bitfinex","SOLUSD",1771126813689,7.50682147,87.53,87.492,1.40246176]
["bitfinex","SOLUSD",1771126813888,7.50682147,87.54,87.492,1.40246176]
["bitfinex","SOLUSD",1771126814690,7.50682147,87.53,87.492,1.40246176]
["bitfinex","SOLUSD",1771126814891,7.50682147,87.54,87.492,1.40246176]
["bitfinex","SOLUSD",1771126815094,7.50682147,87.54,87.501,1.40246176]
["bitfinex","SOLUSD",1771126817301,11.42347982,87.539,87.503,1.40246176]
["bitfinex","SOLUSD",1771126818080,28.55277365,87.558,87.502,11.42831021]
["bitfinex","SOLUSD",1771126818081,28.54836533,87.571,87.511,1.40246176]
["bitfinex","SOLUSD",1771126818281,79.37969669,87.568,87.521,1.40246176]
["bitfinex","SOLUSD",1771126818486,11.41969669,87.568,87.531,1.40246176]
["bitfinex","SOLUSD",1771126818805,7.50682147,87.56,87.531,1.40246176]
["bitfinex","SOLUSD",1771126819182,11.42087049,87.559,87.531,1.40246176]
["bitfinex","SOLUSD",1771126819382,11.42087049,87.559,87.521,1.40246176]
["bitfinex","SOLUSD",1771126819582,11.42087049,87.559,87.522,1.40246176]
["bitfinex","SOLUSD",1771126820396,0.07899049,87.549,87.478,1.40246176]
["bitfinex","SOLUSD",1771126820680,7.50682147,87.51,87.461,1.40246176]
["bitfinex","SOLUSD",1771126820992,7.50682147,87.51,87.471,1.40246176]
["bitfinex","SOLUSD",1771126821186,11.42609033,87.519,87.472,11.43222974]
["bitfinex","SOLUSD",1771126821487,68.0,87.527,87.481,1.40246176]
["bitfinex","SOLUSD",1771126821688,7.50682147,87.52,87.481,1.40246176]
["bitfinex","SOLUSD",1771126822292,7.50682147,87.52,87.472,40.01280409]
["bitfinex","SOLUSD",1771126822293,11.42387132,87.536,87.501,1.40246176]
["bitfinex","SOLUSD",1771126823189,7.50682147,87.53,87.501,1.40246176]
["bitfinex","SOLUSD",1771126823393,11.42478492,87.529,87.501,1.40246176]
["bitfinex","SOLUSD",1771126824406,11.42361031,87.538,87.501,1.40246176]
["bitfinex","SOLUSD",1771126825997,28.55193435,87.56,87.511,1.40246176]
["bitfinex","SOLUSD",1771126826211,7.50682147,87.55,87.511,1.40246176]
["bitfinex","SOLUSD",1771126826388,0.11696774,87.539,87.496,1.40246176]
["bitfinex","SOLUSD",1771126827091,0.12304286,87.529,87.487,11.43018385]
["bitfinex","SOLUSD",1771126827404,7.62986433,87.54,87.491,1.40246176]
["bitfinex","SOLUSD",1771126827603,0.12304286,87.539,87.491,1.40246176]
["bitfinex","SOLUSD",1771126828114,11.42347982,87.539,87.511,1.40246176]
["bitfinex","SOLUSD",1771126828298,45.67983007,87.566,87.511,1.40246176]
["bitfinex","SOLUSD",1771126828299,67.9,87.549,87.511,1.40246176]
["bitfinex","SOLUSD",1771126828914,67.92,87.555,87.521,1.40246176]
["bitfinex","SOLUSD",1771126829291,39.97304673,87.559,87.521,1.40246176]
["bitfinex","SOLUSD",1771126829496,11.42087049,87.559,87.531,1.40246176]
["bitfinex","SOLUSD",1771126830799,11.41956628,87.569,87.541,1.40246176]
["bitfinex","SOLUSD",1771126831114,11.41956628,87.569,87.54,7.50682147]
["bitfinex","SOLUSD",1771126831115,7.50682147,87.62,87.562,1.40246176]
["bitfinex","SOLUSD",1771126831411,67.92,87.624,87.581,1.40246176]
["bitfinex","SOLUSD",1771126831823,0.14661986,87.609,87.569,1.40246176]
["bitfinex","SOLUSD",1771126832006,0.14661986,87.609,87.57,7.50682147]
["bitfinex","SOLUSD",1771126832317,0.15234142,87.608,87.57,7.50682147]
["bitfinex","SOLUSD",1771126832704,7.50682147,87.61,87.569,1.40246176]
["bitfinex","SOLUSD",1771126832705,0.15234142,87.606,87.569,1.40246176]
["bitfinex","SOLUSD",1771126833019,0.15234142,87.606,87.537,32.86]
["bitfinex","SOLUSD",1771126833020,11.5670847,87.606,87.571,1.40246176]
["bitfinex","SOLUSD",1771126833311,40.1039429,87.606,87.571,1.40246176]
["bitfinex","SOLUSD",1771126834996,39.95160148,87.606,87.571,1.40246176]
["bitfinex","SOLUSD",1771126837113,0.17997213,87.599,87.558,1.40246176]
["bitfinex","SOLUSD",1771126837417,0.17997213,87.599,87.56,7.50682147]
["bitfinex","SOLUSD",1771126837616,39.95160148,87.606,87.561,1.40246176]
["bitfinex","SOLUSD",1771126837914,7.50682147,87.6,87.561,1.40246176]
["bitfinex","SOLUSD",1771126838500,67.88,87.605,87.571,1.40246176]
["bitfinex","SOLUSD",1771126838804,11.41474328,87.606,87.58,7.50682147]
["bitfinex","SOLUSD",1771126839215,11.41474328,87.606,87.571,1.40246176]
["bitfinex","SOLUSD",1771126846220,28.53653246,87.607,87.571,1.40246176]
["bitfinex","SOLUSD",1771126847120,28.53653246,87.607,87.57,7.50682147]
["bitfinex","SOLUSD",1771126847121,28.76898413,87.631,87.6,7.50682147]
["bitfinex","SOLUSD",1771126847325,11.41161702,87.63,87.601,1.43574197]
["bitfinex","SOLUSD",1771126848318,11.41044512,87.639,87.601,1.43574197]
["bitfinex","SOLUSD",1771126848906,39.93655792,87.639,87.601,1.43574197]
["bitfinex","SOLUSD",1771126849127,7.50682147,87.63,87.601,1.43574197]
["bitfinex","SOLUSD",1771126849423,0.2493382,87.638,87.601,1.43574197]
["bitfinex","SOLUSD",1771126849620,0.2493382,87.619,87.582,1.43574197]
["bitfinex","SOLUSD",1771126850427,11.41317994,87.618,87.582,1.43574197]
["bitfinex","SOLUSD",1771126850925,39.94612979,87.618,87.582,1.43574197]
["bitfinex","SOLUSD",1771126851722,0.2583609,87.609,87.571,1.43574197]
["bitfinex","SOLUSD",1771126852228,7.50682147,87.6,87.571,1.43574197]
["bitfinex","SOLUSD",1771126852634,11.41565542,87.599,87.571,1.43574197]
["bitfinex","SOLUSD",1771126855011,7.50682147,87.6,87.563,1.43574197]
["bitfinex","SOLUSD",1771126855210,67.7,87.599,87.563,1.43574197]
["bitfinex","SOLUSD",1771126856218,11.41578574,87.598,87.563,1.43574197]
["bitfinex","SOLUSD",1771126856428,11.41578574,87.598,87.571,1.43574197]
["bitfinex","SOLUSD",1771126857305,7.78685109,87.62,87.581,1.43574197]
["bitfinex","SOLUSD",1771126857306,11.41304968,87.619,87.581,1.43574197]
["bitfinex","SOLUSD",1771126857714,39.94567388,87.619,87.581,1.43574197]
["bitfinex","SOLUSD",1771126859225,1.4833231,87.618,87.581,1.43574197]
["bitfinex","SOLUSD",1771126860934,11.41304968,87.619,87.601,1.43574197]
["bitfinex","SOLUSD",1771126861334,28.5293849,87.629,87.601,1.43574197]
["bitfinex","SOLUSD",1771126862538,11.41070552,87.637,87.611,1.43574197]
["bitfinex","SOLUSD",1771126864738,16.02669615,87.647,87.611,1.43574197]
["bitfinex","SOLUSD",1771126864924,1.4833231,87.646,87.611,1.43574197]
["bitfinex","SOLUSD",1771126865238,1.4833231,87.639,87.611,1.43574197]
["bitfinex","SOLUSD",1771126865947,1.4833231,87.639,87.338,63.57943873]
["bitfinex","SOLUSD",1771126865948,1.4833231,87.619,87.568,5.36086188]
["bitfinex","SOLUSD",1771126866231,1.4833231,87.579,87.541,1.43574197]
["bitfinex","SOLUSD",1771126866432,1.4833231,87.59,87.55,7.50682147]
["bitfinex","SOLUSD",1771126866624,1.4833231,87.597,87.561,1.43574197]
["bitfinex","SOLUSD",1771126866827,11.41604639,87.596,87.561,1.43574197]
["bitfinex","SOLUSD",1771126867136,7.50682147,87.59,87.561,1.43574197]
["bitfinex","SOLUSD",1771126868135,1.4833231,87.579,87.541,1.43574197]
["bitfinex","SOLUSD",1771126868914,11.41839274,87.578,87.55,7.51885036]
["bitfinex","SOLUSD",1771126869127,11.41839274,87.578,87.55,1.43574197]
["bitfinex","SOLUSD",1771126871233,11.41708909,87.588,87.55,7.51885036]
["bitfinex","SOLUSD",1771126871437,11.41708909,87.588,87.552,1.43574197]
["bitfinex","SOLUSD",1771126872740,7.51885036,87.58,87.552,1.43574197]
["bitfinex","SOLUSD",1771126873347,11.41826236,87.579,87.552,1.43574197]
["bitfinex","SOLUSD",1771126873530,11.41826236,87.579,87.544,1.50618213]
["bitfinex","SOLUSD",1771126873531,1.49394108,87.578,87.544,1.50618213]
["bitfinex","SOLUSD",1771126873723,1.49394108,87.578,87.54,7.51885036]
["bitfinex","SOLUSD",1771126873922,1.49394108,87.578,87.54,9.02503249]
["bitfinex","SOLUSD",1771126874131,1.49394108,87.578,87.541,1.50618213]
["bitfinex","SOLUSD",1771126875245,11.41852312,87.577,87.541,1.50618213]
["bitfinex","SOLUSD",1771126875444,1.49394108,87.569,87.501,1.50618213]
["bitfinex","SOLUSD",1771126875643,4.61729252,87.574,87.502,1.50618213]
["bitfinex","SOLUSD",1771126875644,1.49394108,87.564,87.502,1.50618213]
["bitfinex","SOLUSD",1771126875849,67.68,87.564,87.53,7.51885036]
["bitfinex","SOLUSD",1771126876051,67.68,87.564,87.531,1.50618213]
["bitfinex","SOLUSD",1771126876626,69.17394108,87.564,87.531,1.50618213]
["bitfinex","SOLUSD",1771126876823,1.49394108,87.559,87.522,1.50618213]
["bitfinex","SOLUSD",1771126877029,4.61729252,87.574,87.48,7.61885036]
["bitfinex","SOLUSD",1771126877030,7.51885036,87.53,87.503,1.50618213]
["bitfinex","SOLUSD",1771126877328,11.42478492,87.529,87.503,1.50618213]
["bitfinex","SOLUSD",1771126878338,11.42414846,87.534,87.505,1.50618213]
["bitfinex","SOLUSD",1771126879352,11.42439336,87.532,87.501,1.50618213]
["bitfinex","SOLUSD",1771126879543,11.42359491,87.539,87.511,1.50618213]
["bitfinex","SOLUSD",1771126879849,1.49394108,87.549,87.511,1.50618213]
["bitfinex","SOLUSD",1771126880150,1.49394108,87.539,87.502,1.50618213]
["bitfinex","SOLUSD",1771126880343,1.49394108,87.549,87.511,1.50618213]
["bitfinex","SOLUSD",1771126881233,1.49394108,87.539,87.501,1.50618213]
["bitfinex","SOLUSD",1771126881543,11.42361031,87.538,87.501,1.50618213]
["bitfinex","SOLUSD",1771126881733,1.49394108,87.537,87.501,1.50618213]
["bitfinex","SOLUSD",1771126881933,1.49394108,87.537,87.503,1.50618213]
["bitfinex","SOLUSD",1771126883140,11.42361031,87.538,87.511,1.50618213]
["bitfinex","SOLUSD",1771126883541,1.49394108,87.548,87.511,1.50618213]
["bitfinex","SOLUSD",1771126885457,30.04573696,87.561,87.513,1.50618213]
["bitfinex","SOLUSD",1771126885670,7.51885036,87.58,87.54,7.51885036]
["bitfinex","SOLUSD",1771126885951,11.41757093,87.585,87.551,1.50618213]
["bitfinex","SOLUSD",1771126886166,1.49394108,87.592,87.561,1.50618213]
["bitfinex","SOLUSD",1771126886361,1.49394108,87.592,87.56,7.51885036]
["bitfinex","SOLUSD",1771126886858,1.49394108,87.592,87.561,1.27436061]
["bitfinex","SOLUSD",1771126887062,12.91059329,87.592,87.561,1.27436061]
["bitfinex","SOLUSD",1771126887364,1.49394108,87.591,87.561,1.27436061]
["bitfinex","SOLUSD",1771126887546,11.4168284,87.59,87.561,1.27436061]
["bitfinex","SOLUSD",1771126889060,12.90957561,87.6,87.57,7.51885036]
["bitfinex","SOLUSD",1771126889568,1.49394108,87.599,87.57,7.51885036]
["bitfinex","SOLUSD",1771126889766,1.49394108,87.597,87.563,11.42034877]
["bitfinex","SOLUSD",1771126890074,1.49394108,87.597,87.564,1.29282301]
["bitfinex","SOLUSD",1771126890237,1.49394108,87.597,87.563,11.42034877]
["bitfinex","SOLUSD",1771126890637,1.49394108,87.595,87.563,11.42034877]
["bitfinex","SOLUSD",1771126891165,1.49394108,87.595,87.57,7.51885036]
["bitfinex","SOLUSD",1771126891663,107.31297439,87.638,87.571,1.30479109]
["bitfinex","SOLUSD",1771126891664,1.49394108,87.607,87.571,1.30479109]
["bitfinex","SOLUSD",1771126891843,1.49394108,87.617,87.59,7.51885036]
["bitfinex","SOLUSD",1771126892045,1.49394108,87.626,87.6,7.51885036]
["bitfinex","SOLUSD",1771126892453,1.49394108,87.619,87.582,32.28]
["bitfinex","SOLUSD",1771126892657,1.49394108,87.619,87.59,7.51885036]
["bitfinex","SOLUSD",1771126892854,1.49394108,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1771126893568,12.90703268,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1771126893744,1.49394108,87.599,87.545,32.26]
["bitfinex","SOLUSD",1771126893945,7.51885036,87.6,87.523,11.42556813]
["bitfinex","SOLUSD",1771126893946,1.49394108,87.559,87.523,11.42556813]
["bitfinex","SOLUSD",1771126894273,4.61729252,87.595,87.531,1.32221704]
["bitfinex","SOLUSD",1771126894274,1.49394108,87.579,87.531,1.32221704]
["bitfinex","SOLUSD",1771126894569,1.49394108,87.579,87.523,39.98948847]
["bitfinex","SOLUSD",1771126894570,1.49394108,87.579,87.54,8.8410674]
["bitfinex","SOLUSD",1771126895178,1.49394108,87.577,87.55,7.51885036]
["bitfinex","SOLUSD",1771126895466,1.49394108,87.577,87.54,7.51885036]
["bitfinex","SOLUSD",1771126895761,1.49394108,87.577,87.54,8.84676263]
["bitfinex","SOLUSD",1771126897164,7.51885036,87.57,87.528,1.3390866]
["bitfinex","SOLUSD",1771126897465,1.49394108,87.569,87.53,7.51885036]
["bitfinex","SOLUSD",1771126899272,39.96528729,87.576,87.54,7.51885036]
["bitfinex","SOLUSD",1771126899273,1.49394108,87.567,87.54,7.51885036]
["bitfinex","SOLUSD",1771126901545,1.65308922,87.565,87.53,7.51885036]
["bitfinex","SOLUSD",1771126902767,1.65308922,87.565,87.54,7.51885036]
["bitfinex","SOLUSD",1771126903587,1.61210005,87.549,87.492,1.38126245]
["bitfinex","SOLUSD",1771126903765,1.61210005,87.561,87.52,7.51885036]
["bitfinex","SOLUSD",1771126903953,1.61210005,87.561,87.53,7.51885036]
["bitfinex","SOLUSD",1771126904269,1.61210005,87.561,87.54,7.51885036]
["bitfinex","SOLUSD",1771126904449,1.61210005,87.561,87.53,7.51885036]
["bitfinex","SOLUSD",1771126904766,11.42021835,87.564,87.54,7.51885036]
["bitfinex","SOLUSD",1771126905163,13.0323184,87.564,87.54,7.51885036]
["bitfinex","SOLUSD",1771126905467,13.03257925,87.562,87.54,7.51885036]
["bitfinex","SOLUSD",1771126905674,1.61210005,87.561,87.53,7.51885036]
["bitfinex","SOLUSD",1771126907872,1.61210005,87.561,87.522,11.42569868]
["bitfinex","SOLUSD",1771126908063,1.61210005,87.561,87.53,7.51885036]
["bitfinex","SOLUSD",1771126908263,1.61210005,87.559,87.522,11.42569868]
["bitfinex","SOLUSD",1771126908857,1.61210005,87.559,87.53,7.51885036]
["bitfinex","SOLUSD",1771126910681,28.54457265,87.583,87.522,39.98994538]
["bitfinex","SOLUSD",1771126910682,1.61210005,87.573,87.55,7.51885036]
["bitfinex","SOLUSD",1771126910978,1.61210005,87.592,87.56,7.51885036]
["bitfinex","SOLUSD",1771126911156,1.61210005,87.602,87.58,7.51885036]
["bitfinex","SOLUSD",1771126911872,11.41400352,87.612,87.58,7.51885036]
["bitfinex","SOLUSD",1771126912073,11.41400352,87.612,87.571,1.41973724]
["bitfinex","SOLUSD",1771126912074,1.61210005,87.614,87.59,7.51885036]
["bitfinex","SOLUSD",1771126912254,11.41398495,87.612,87.571,1.41973724]
["bitfinex","SOLUSD",1771126912574,1.61210005,87.614,87.58,7.51885036]
["bitfinex","SOLUSD",1771126912575,11.41456129,87.608,87.58,7.51885036]
["bitfinex","SOLUSD",1771126912784,11.41515423,87.603,87.58,7.51885036]
["bitfinex","SOLUSD",1771126912974,11.41515423,87.603,87.575,11.41874229]
["bitfinex","SOLUSD",1771126913178,1.61210005,87.596,87.564,32.26]
["bitfinex","SOLUSD",1771126913358,1.61210005,87.595,87.564,32.26]
["bitfinex","SOLUSD",1771126914059,1.61210005,87.595,87.57,7.51885036]
["bitfinex","SOLUSD",1771126914262,1.61210005,87.595,87.532,32.26]
["bitfinex","SOLUSD",1771126914462,1.61210005,87.569,87.535,11.42400182]
["bitfinex","SOLUSD",1771126914676,1.61210005,87.569,87.53,20.37675758]
["bitfinex","SOLUSD",1771126915175,11.41969669,87.568,87.53,20.37675758]
["bitfinex","SOLUSD",1771126915481,1.61210005,87.567,87.53,20.37675758]
["bitfinex","SOLUSD",1771126916468,1.61210005,87.565,87.53,20.37675758]
["bitfinex","SOLUSD",1771126917584,1.61210005,87.565,87.53,7.51885036]
["bitfinex","SOLUSD",1771126918766,1.61210005,87.563,87.53,7.51885036]
["bitfinex","SOLUSD",1771126920780,1.61210005,87.561,87.515,28.56642178]
["bitfinex","SOLUSD",1771126920963,1.61210005,87.561,87.52,7.51885036]
["bitfinex","SOLUSD",1771126921163,1.61210005,87.561,87.513,1.46307438]
["bitfinex","SOLUSD",1771126921365,1.61210005,87.561,87.521,1.46307438]
["bitfinex","SOLUSD",1771126921567,1.61210005,87.561,87.53,7.51885036]
["bitfinex","SOLUSD",1771126922682,1.61210005,87.561,87.513,1.46713955]
["bitfinex","SOLUSD",1771126922880,1.61210005,87.561,87.53,7.51885036]
["bitfinex","SOLUSD",1771126924891,1.61210005,87.561,87.531,11.42452388]
["bitfinex","SOLUSD",1771126925607,1.61210005,87.583,87.551,1.47905517]
["bitfinex","SOLUSD",1771126925809,1.61210005,87.583,87.56,7.51885036]
["bitfinex","SOLUSD",1771126926711,1.61210005,87.583,87.57,7.51885036]
["bitfinex","SOLUSD",1771126927011,13.02879811,87.591,87.57,2.80571296]
["bitfinex","SOLUSD",1771126927179,1.61210005,87.614,87.58,4.29246277]
["bitfinex","SOLUSD",1771126927385,1.61210005,87.605,87.59,2.80571296]
["bitfinex","SOLUSD",1771126927581,1.61210005,87.605,87.58,2.80571296]
["bitfinex","SOLUSD",1771126928121,1.61210005,87.605,87.59,2.80571296]
["bitfinex","SOLUSD",1771126928709,1.61210005,87.605,87.58,2.80571296]
["bitfinex","SOLUSD",1771126928913,1.61210005,87.605,87.59,7.51191076]
["bitfinex","SOLUSD",1771126929290,1.61210005,87.605,87.583,11.4176801]
["bitfinex","SOLUSD",1771126929494,1.61210005,87.605,87.59,7.51191076]
["bitfinex","SOLUSD",1771126929913,11.41500388,87.604,87.59,7.51191076]
["bitfinex","SOLUSD",1771126930115,1.61210005,87.603,87.58,7.51191076]
["bitfinex","SOLUSD",1771126931418,1.61210005,87.603,87.59,7.51191076]
["bitfinex","SOLUSD",1771126933505,1.72435814,87.611,87.59,7.51191076]
["bitfinex","SOLUSD",1771126933925,1.72435814,87.611,87.588,11.41701122]
["bitfinex","SOLUSD",1771126934630,1.72435814,87.62,87.59,7.51191076]
["bitfinex","SOLUSD",1771126934816,11.41304968,87.619,87.59,7.51191076]
["bitfinex","SOLUSD",1771126935019,1.72435814,87.618,87.59,7.51191076]
["bitfinex","SOLUSD",1771126935402,1.72435814,87.616,87.59,7.51191076]
["bitfinex","SOLUSD",1771126936203,1.72435814,87.616,87.591,11.41669806]
["bitfinex","SOLUSD",1771126936523,66.94,87.632,87.591,11.41669806]
["bitfinex","SOLUSD",1771126936524,1.72435814,87.647,87.61,7.51191076]
["bitfinex","SOLUSD",1771126936923,1.72435814,87.647,87.62,7.51191076]
["bitfinex","SOLUSD",1771126938410,1.72435814,87.647,87.596,32.3]
["bitfinex","SOLUSD",1771126938411,0.2,87.65,87.63,9.03842506]
["bitfinex","SOLUSD",1771126938810,1e-08,87.65,87.64,7.51191076]
["bitfinex","SOLUSD",1771126939011,1.73847436,87.675,87.64,7.51191076]
["bitfinex","SOLUSD",1771126939216,1.73847436,87.675,87.66,7.51191076]
["bitfinex","SOLUSD",1771126939419,1.73847436,87.684,87.66,7.51191076]
["bitfinex","SOLUSD",1771126939727,1.73847436,87.673,87.66,7.51191076]
["bitfinex","SOLUSD",1771126941047,1.73847436,87.682,87.66,7.51191076]
["bitfinex","SOLUSD",1771126941509,1.73847436,87.682,87.661,11.40758147]
["bitfinex","SOLUSD",1771126941911,1.73847436,87.682,87.66,7.51191076]
["bitfinex","SOLUSD",1771126942512,1.73847436,87.682,87.66,18.919542]
["bitfinex","SOLUSD",1771126944348,1.73847436,87.682,87.66,7.51191076]
["bitfinex","SOLUSD",1771126944927,11.40530943,87.679,87.66,7.51191076]
["bitfinex","SOLUSD",1771126945112,1.73847436,87.682,87.66,7.51191076]
["bitfinex","SOLUSD",1771126946539,11.40506154,87.681,87.66,7.51191076]
["bitfinex","SOLUSD",1771126946916,1.73847436,87.669,87.656,11.40815753]
["bitfinex","SOLUSD",1771126947113,1.73847436,87.669,87.595,11.41617672]
["bitfinex","SOLUSD",1771126947114,1.73847436,87.667,87.595,11.41617672]
["bitfinex","SOLUSD",1771126947340,1.73847436,87.629,87.595,11.41617672]
["bitfinex","SOLUSD",1771126949642,1.73847436,87.628,87.595,11.41617672]
["bitfinex","SOLUSD",1771126950142,1.73847436,87.628,87.58,18.97590728]
["bitfinex","SOLUSD",1771126951043,1.73847436,87.626,87.58,18.93004275]
["bitfinex","SOLUSD",1771126951350,1.73847436,87.626,87.581,0.04941235]
["bitfinex","SOLUSD",1771126952630,1.73847436,87.624,87.581,0.04941235]
["bitfinex","SOLUSD",1771126954659,7.51191076,87.6,87.548,0.05982776]
["bitfinex","SOLUSD",1771126954829,1.73847436,87.599,87.556,28.55290305]
["bitfinex","SOLUSD",1771126955162,1.73847436,87.599,87.56,7.51191076]
["bitfinex","SOLUSD",1771126955537,1.73847436,87.599,87.561,0.06321724]
["bitfinex","SOLUSD",1771126955748,1.73847436,87.609,87.571,0.06321724]
["bitfinex","SOLUSD",1771126956054,1.73847436,87.609,87.57,7.51191076]
["bitfinex","SOLUSD",1771126956434,1.73847436,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1771126956633,1.73847436,87.609,87.571,11.48587636]
["bitfinex","SOLUSD",1771126956837,1.73847436,87.609,87.572,0.06657089]
["bitfinex","SOLUSD",1771126957059,1.73847436,87.62,87.59,7.51191076]
["bitfinex","SOLUSD",1771126958453,1.73847436,87.639,87.611,11.41409183]
["bitfinex","SOLUSD",1771126962046,1.73847436,87.637,87.588,0.08894812]
["bitfinex","SOLUSD",1771126962562,1.73847436,87.637,87.59,7.51191076]
["bitfinex","SOLUSD",1771126963858,1.73847436,87.637,87.6,7.51191076]
["bitfinex","SOLUSD",1771126964258,7.51191076,87.64,87.6,7.51191076]
["bitfinex","SOLUSD",1771126964259,1.73847436,87.635,87.601,11.4153948]
["bitfinex","SOLUSD",1771126966269,1.73847436,87.633,87.601,11.4153948]
["bitfinex","SOLUSD",1771126966559,1.73847436,87.633,87.6,7.51191076]
["bitfinex","SOLUSD",1771126966966,1.73847436,87.629,87.592,11.41656772]
["bitfinex","SOLUSD",1771126968454,1.6142003,87.599,87.48,0.1]
["bitfinex","SOLUSD",1771126968657,1.6142003,87.576,87.531,1.70407936]
["bitfinex","SOLUSD",1771126968851,1.6142003,87.61,87.57,7.51191076]
["bitfinex","SOLUSD",1771126969050,1.6142003,87.609,87.57,7.51191076]
["bitfinex","SOLUSD",1771126969370,1.6142003,87.609,87.561,1.70407936]
["bitfinex","SOLUSD",1771126969554,1.6142003,87.609,87.56,7.51191076]
["bitfinex","SOLUSD",1771126969760,1.6142003,87.599,87.552,1.70407936]
["bitfinex","SOLUSD",1771126970468,1.6142003,87.597,87.552,13.12582741]
["bitfinex","SOLUSD",1771126972459,1.6142003,87.589,87.552,13.12582741]
["bitfinex","SOLUSD",1771126972662,1.6142003,87.587,87.552,13.12582741]
["bitfinex","SOLUSD",1771126973355,1.6142003,87.587,87.553,1.70407936]
["bitfinex","SOLUSD",1771126973876,1.6142003,87.598,87.561,1.70407936]
["bitfinex","SOLUSD",1771126974958,1.6142003,87.596,87.563,1.70407936]
["bitfinex","SOLUSD",1771126976180,11.41513788,87.603,87.571,1.70407936]
["bitfinex","SOLUSD",1771126976555,13.02933818,87.603,87.571,1.70407936]
["bitfinex","SOLUSD",1771126976756,1.6142003,87.602,87.571,1.70407936]
["bitfinex","SOLUSD",1771126977253,1.6142003,87.6,87.563,1.70407936]
["bitfinex","SOLUSD",1771126977853,1.6142003,87.6,87.57,7.51191076]
["bitfinex","SOLUSD",1771126978080,1.6142003,87.6,87.57,9.21599012]
["bitfinex","SOLUSD",1771126979555,1.6142003,87.6,87.572,1.70407936]
["bitfinex","SOLUSD",1771126980580,1.6142003,87.613,87.581,1.70407936]
["bitfinex","SOLUSD",1771126981663,1.6142003,87.613,87.557,32.38]
["bitfinex","SOLUSD",1771126981664,1.6142003,87.619,87.591,1.70407936]
["bitfinex","SOLUSD",1771126981984,11.41114466,87.634,87.601,1.70407936]
["bitfinex","SOLUSD",1771126982559,1.6142003,87.644,87.611,1.70407936]
["bitfinex","SOLUSD",1771126982783,1e-08,87.631,87.62,7.51191076]
["bitfinex","SOLUSD",1771126982964,1e-08,87.631,87.61,7.51191076]
["bitfinex","SOLUSD",1771126983666,1e-08,87.631,87.611,11.41409183]
["bitfinex","SOLUSD",1771126984392,1.83847896,87.63,87.606,11.41469842]
["bitfinex","SOLUSD",1771126984975,1.83847896,87.63,87.591,11.41669806]
["bitfinex","SOLUSD",1771126985486,1.83847896,87.63,87.6,7.51191076]
["bitfinex","SOLUSD",1771126985885,1.83847896,87.63,87.601,11.43741567]
["bitfinex","SOLUSD",1771126986084,1.83847896,87.63,87.61,7.51191076]
["bitfinex","SOLUSD",1771126986385,1e-08,87.631,87.61,7.51191076]
["bitfinex","SOLUSD",1771126988090,1e-08,87.631,87.611,11.41409183]
["bitfinex","SOLUSD",1771126988886,1e-08,87.631,87.62,7.51191076]
["bitfinex","SOLUSD",1771126989883,1e-08,87.631,87.621,11.41278917]
["bitfinex","SOLUSD",1771126991090,1e-08,87.631,87.621,11.46987968]
["bitfinex","SOLUSD",1771126992576,1e-08,87.631,87.622,0.07056573]
["bitfinex","SOLUSD",1771126994970,1e-08,87.631,87.621,39.94476209]
["bitfinex","SOLUSD",1771127001903,1e-08,87.631,87.621,11.41278917]
["bitfinex","SOLUSD",1771127002881,1.83847896,87.629,87.562,32.84]
["bitfinex","SOLUSD",1771127003083,1.83847896,87.599,87.562,32.84]
["bitfinex","SOLUSD",1771127004093,1.83847896,87.599,87.555,0.13922507]
["bitfinex","SOLUSD",1771127004094,2.80174156,87.58,87.527,1.91390728]
["bitfinex","SOLUSD",1771127004399,2.80174156,87.58,87.53,2.80174156]
["bitfinex","SOLUSD",1771127004400,11.41826236,87.579,87.53,2.80174156]
["bitfinex","SOLUSD",1771127004591,11.41826236,87.579,87.531,1.91390728]
["bitfinex","SOLUSD",1771127004791,11.41826236,87.579,87.541,1.91390728]
["bitfinex","SOLUSD",1771127005902,11.41695875,87.589,87.543,1.91390728]
["bitfinex","SOLUSD",1771127006083,0.02273762,87.599,87.551,1.91390728]
["bitfinex","SOLUSD",1771127006292,0.02273762,87.589,87.551,1.91390728]
["bitfinex","SOLUSD",1771127006686,0.02273762,87.579,87.542,44.26308834]
["bitfinex","SOLUSD",1771127007190,0.02273762,87.579,87.542,11.42308834]
["bitfinex","SOLUSD",1771127008011,0.04500672,87.569,87.542,11.42308834]
["bitfinex","SOLUSD",1771127008306,0.04500672,87.569,87.539,11.42347982]
["bitfinex","SOLUSD",1771127008688,4.61729252,87.593,87.54,1.91390728]
["bitfinex","SOLUSD",1771127008689,0.04500672,87.577,87.54,1.91390728]
["bitfinex","SOLUSD",1771127010301,11.41826236,87.579,87.542,1.91390728]
["bitfinex","SOLUSD",1771127010684,11.41826236,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1771127010888,7.58670908,87.55,87.511,1.91390728]
["bitfinex","SOLUSD",1771127011086,4.61729252,87.576,87.521,1.91390728]
["bitfinex","SOLUSD",1771127011087,0.07745669,87.566,87.521,1.91390728]
["bitfinex","SOLUSD",1771127011512,0.07745669,87.569,87.521,1.91390728]
["bitfinex","SOLUSD",1771127011714,0.07745669,87.569,87.53,7.51994752]
["bitfinex","SOLUSD",1771127012021,0.07745669,87.569,87.531,1.91390728]
["bitfinex","SOLUSD",1771127012713,0.088021,87.559,87.52,32.88]
["bitfinex","SOLUSD",1771127012915,39.96848199,87.569,87.513,13.34066046]
["bitfinex","SOLUSD",1771127012916,0.088021,87.549,87.513,13.34066046]
["bitfinex","SOLUSD",1771127013897,0.088021,87.549,87.514,1.91390728]
["bitfinex","SOLUSD",1771127014810,0.1088073,87.548,87.514,1.91390728]
["bitfinex","SOLUSD",1771127015423,11.42217501,87.549,87.521,1.91390728]
["bitfinex","SOLUSD",1771127016912,0.12911857,87.555,87.521,1.91390728]
["bitfinex","SOLUSD",1771127018625,11.42217501,87.549,87.521,1.91390728]
["bitfinex","SOLUSD",1771127019412,0.1586879,87.548,87.519,11.42598182]
["bitfinex","SOLUSD",1771127019817,0.1586879,87.548,87.52,1.91390728]
["bitfinex","SOLUSD",1771127020394,0.16832321,87.565,87.521,1.91390728]
["bitfinex","SOLUSD",1771127020603,7.68827073,87.58,87.541,1.91390728]
["bitfinex","SOLUSD",1771127020819,11.41826236,87.579,87.541,1.91390728]
["bitfinex","SOLUSD",1771127021607,0.16832321,87.58,87.541,1.91390728]
["bitfinex","SOLUSD",1771127021831,0.16832321,87.58,87.532,39.98537677]
["bitfinex","SOLUSD",1771127021832,7.51994752,87.59,87.551,1.91390728]
["bitfinex","SOLUSD",1771127022125,11.41761052,87.584,87.551,1.91390728]
["bitfinex","SOLUSD",1771127022321,11.41705214,87.589,87.551,1.91390728]
["bitfinex","SOLUSD",1771127022626,18.80401219,87.585,87.551,1.91390728]
["bitfinex","SOLUSD",1771127022812,0.19654149,87.584,87.552,11.42178362]
["bitfinex","SOLUSD",1771127023000,0.19654149,87.584,87.552,13.3356909]
["bitfinex","SOLUSD",1771127024325,7.38649355,87.585,87.561,1.91390728]
["bitfinex","SOLUSD",1771127024625,7.38649355,87.585,87.571,1.91390728]
["bitfinex","SOLUSD",1771127026420,1.90985531,87.619,87.574,1.81699027]
["bitfinex","SOLUSD",1771127026613,1.90985531,87.609,87.574,1.81699027]
["bitfinex","SOLUSD",1771127026824,1.90985531,87.617,87.581,1.81699027]
["bitfinex","SOLUSD",1771127028922,28.52898414,87.631,87.559,32.96]
["bitfinex","SOLUSD",1771127028923,1e-08,87.631,87.601,1.81699027]
["bitfinex","SOLUSD",1771127029826,1e-08,87.631,87.61,7.51994752]
["bitfinex","SOLUSD",1771127030321,1e-08,87.631,87.601,1.81699027]
["bitfinex","SOLUSD",1771127030524,11.41148771,87.631,87.601,1.81699027]
["bitfinex","SOLUSD",1771127031424,11.41148771,87.631,87.602,1.81699027]
["bitfinex","SOLUSD",1771127031726,1.90985531,87.63,87.602,1.81699027]
["bitfinex","SOLUSD",1771127032307,1.90985531,87.63,87.6,7.51994752]
["bitfinex","SOLUSD",1771127032506,1.90985531,87.63,87.6,20.75242132]
["bitfinex","SOLUSD",1771127032913,1.90985531,87.63,87.601,1.81699027]
["bitfinex","SOLUSD",1771127034321,1.90985531,87.628,87.6,11.41548353]
["bitfinex","SOLUSD",1771127035204,1.90985531,87.628,87.6,20.75242132]
["bitfinex","SOLUSD",1771127036227,1.90985531,87.628,87.6,13.2324738]
["bitfinex","SOLUSD",1771127036528,1.90985531,87.628,87.601,1.81699027]
["bitfinex","SOLUSD",1771127037418,11.41163701,87.63,87.601,1.81699027]
["bitfinex","SOLUSD",1771127037930,1e-08,87.631,87.62,2.80378256]
["bitfinex","SOLUSD",1771127038135,1e-08,87.631,87.619,1.81699027]
["bitfinex","SOLUSD",1771127038708,7.40981078,87.646,87.621,1.81699027]
["bitfinex","SOLUSD",1771127038914,7.40981078,87.646,87.631,1.81699027]
["bitfinex","SOLUSD",1771127039432,7.40981078,87.646,87.622,1.81699027]
["bitfinex","SOLUSD",1771127040010,9.31966609,87.646,87.622,1.81699027]
["bitfinex","SOLUSD",1771127040934,7.40981078,87.646,87.624,1.81699027]
["bitfinex","SOLUSD",1771127044920,7.40981078,87.646,87.625,11.41226818]
["bitfinex","SOLUSD",1771127045121,7.40981078,87.646,87.626,1.81699027]
["bitfinex","SOLUSD",1771127046435,1.90985531,87.655,87.626,1.81699027]
["bitfinex","SOLUSD",1771127048141,1.90985531,87.655,87.628,1.81699027]
["bitfinex","SOLUSD",1771127048448,11.40849248,87.654,87.628,1.81699027]
["bitfinex","SOLUSD",1771127048652,13.31834779,87.654,87.628,1.81699027]
["bitfinex","SOLUSD",1771127048941,1.90985531,87.653,87.628,1.81699027]
["bitfinex","SOLUSD",1771127049129,1.90985531,87.653,87.623,1.81699027]
["bitfinex","SOLUSD",1771127049843,1.90985531,87.653,87.622,11.4126026]
["bitfinex","SOLUSD",1771127050044,1.90985531,87.653,87.316,82.65327036]
["bitfinex","SOLUSD",1771127050045,1.90985531,87.629,87.57,1.81699027]
["bitfinex","SOLUSD",1771127050342,2.80378256,87.6,87.572,1.81699027]
["bitfinex","SOLUSD",1771127050644,2.80378256,87.62,87.581,1.81699027]
["bitfinex","SOLUSD",1771127050830,1.90985531,87.624,87.581,1.81699027]
["bitfinex","SOLUSD",1771127051032,2.8045391,87.62,87.581,1.81699027]
["bitfinex","SOLUSD",1771127052138,4.71439441,87.62,87.581,1.81699027]
["bitfinex","SOLUSD",1771127052342,1.90985531,87.619,87.581,1.81699027]
["bitfinex","SOLUSD",1771127052645,1.90985531,87.619,87.583,1.81699027]
["bitfinex","SOLUSD",1771127055524,1.90985531,87.619,87.585,1.99877236]
["bitfinex","SOLUSD",1771127056544,11.41317994,87.618,87.587,1.99877236]
["bitfinex","SOLUSD",1771127056841,13.41372563,87.618,87.587,1.99877236]
["bitfinex","SOLUSD",1771127058549,2.8045391,87.6,87.572,1.99877236]
["bitfinex","SOLUSD",1771127058843,2.00054569,87.599,87.572,1.99877236]
["bitfinex","SOLUSD",1771127059146,2.8045391,87.6,87.542,1.99877236]
["bitfinex","SOLUSD",1771127059147,2.00054569,87.592,87.542,1.99877236]
["bitfinex","SOLUSD",1771127059342,2.00054569,87.589,87.542,1.99877236]
["bitfinex","SOLUSD",1771127060645,2.00054569,87.587,87.544,1.99877236]
["bitfinex","SOLUSD",1771127060845,2.00054569,87.587,87.551,1.99877236]
["bitfinex","SOLUSD",1771127062543,11.4173498,87.586,87.553,1.99877236]
["bitfinex","SOLUSD",1771127062747,2.00054569,87.585,87.553,1.99877236]
["bitfinex","SOLUSD",1771127063731,2.00054569,87.585,87.555,1.99877236]
["bitfinex","SOLUSD",1771127066030,2.00054569,87.585,87.557,1.99877236]
["bitfinex","SOLUSD",1771127066654,11.41679449,87.591,87.56,2.8045391]
["bitfinex","SOLUSD",1771127066838,2.00054569,87.59,87.561,1.99877236]
["bitfinex","SOLUSD",1771127067352,11.41565542,87.599,87.561,1.99877236]
["bitfinex","SOLUSD",1771127067538,2.8045391,87.6,87.561,1.99877236]
["bitfinex","SOLUSD",1771127067735,2.00054569,87.599,87.561,1.99877236]
["bitfinex","SOLUSD",1771127068353,2.00054569,87.599,87.563,1.99877236]
["bitfinex","SOLUSD",1771127069050,11.4153948,87.601,87.571,1.99877236]
["bitfinex","SOLUSD",1771127069361,2.00054569,87.619,87.581,1.99877236]
["bitfinex","SOLUSD",1771127070252,2.00054569,87.619,87.582,11.41787125]
["bitfinex","SOLUSD",1771127070456,3.22216675,87.6,87.559,1.99877236]
["bitfinex","SOLUSD",1771127070750,0.41762765,87.599,87.56,2.0063706]
["bitfinex","SOLUSD",1771127071136,0.41762765,87.599,87.561,2.0063706]
["bitfinex","SOLUSD",1771127072254,2.8045391,87.58,87.561,2.0063706]
["bitfinex","SOLUSD",1771127072647,2.8045391,87.58,87.563,2.0063706]
["bitfinex","SOLUSD",1771127073255,2.8045391,87.59,87.563,2.0063706]
["bitfinex","SOLUSD",1771127074842,2.8045391,87.59,87.565,2.0063706]
["bitfinex","SOLUSD",1771127075660,2.8045391,87.59,87.565,1.99877236]
["bitfinex","SOLUSD",1771127076050,2.8045391,87.58,87.564,11.42021835]
["bitfinex","SOLUSD",1771127076247,2.8045391,87.58,87.564,44.70021835]
["bitfinex","SOLUSD",1771127077044,2.8045391,87.57,87.546,1.99877236]
["bitfinex","SOLUSD",1771127077369,2.8045391,87.57,87.547,1.99877236]
["bitfinex","SOLUSD",1771127077551,2.8045391,87.56,87.547,1.99877236]
["bitfinex","SOLUSD",1771127078857,2.8045391,87.56,87.546,33.28]
["bitfinex","SOLUSD",1771127079055,2.8045391,87.56,87.547,11.42243594]
["bitfinex","SOLUSD",1771127079261,4.80508479,87.57,87.547,11.42243594]
["bitfinex","SOLUSD",1771127080373,2.8045391,87.57,87.548,1.99877236]
["bitfinex","SOLUSD",1771127080556,2.00054569,87.59,87.548,1.99877236]
["bitfinex","SOLUSD",1771127080869,2.8045391,87.57,87.548,1.99877236]
["bitfinex","SOLUSD",1771127081773,2.8045391,87.57,87.55,2.03914635]
["bitfinex","SOLUSD",1771127082853,2.8045391,87.57,87.552,2.03914635]
["bitfinex","SOLUSD",1771127084773,2.8045391,87.56,87.546,33.28]
["bitfinex","SOLUSD",1771127084952,2.8045391,87.56,87.541,2.26990933]
["bitfinex","SOLUSD",1771127085772,2.8045391,87.55,87.54,0.1]
["bitfinex","SOLUSD",1771127085970,4.61729252,87.592,87.542,2.26990933]
["bitfinex","SOLUSD",1771127085971,2.8045391,87.58,87.542,2.26990933]
["bitfinex","SOLUSD",1771127086463,2.8045391,87.57,87.542,2.26990933]
["bitfinex","SOLUSD",1771127087267,13.60237578,87.582,87.544,2.26990933]
["bitfinex","SOLUSD",1771127087474,2.8045391,87.57,87.544,2.26990933]
["bitfinex","SOLUSD",1771127087652,2.8045391,87.58,87.544,2.26990933]
["bitfinex","SOLUSD",1771127088054,2.8045391,87.59,87.544,2.26990933]
["bitfinex","SOLUSD",1771127088348,2.18450453,87.601,87.551,2.26990933]
["bitfinex","SOLUSD",1771127088550,11.41565542,87.599,87.553,2.26990933]
["bitfinex","SOLUSD",1771127088961,11.4147253,87.607,87.553,2.26990933]
["bitfinex","SOLUSD",1771127089164,2.8045392,87.61,87.571,2.26990933]
["bitfinex","SOLUSD",1771127089374,2.8045392,87.61,87.573,2.26990933]
["bitfinex","SOLUSD",1771127090470,2.8045392,87.61,87.575,2.26990933]
["bitfinex","SOLUSD",1771127091572,2.8045392,87.61,87.581,2.26990933]
["bitfinex","SOLUSD",1771127092670,2.8045392,87.61,87.583,2.26990933]
["bitfinex","SOLUSD",1771127094481,2.8045392,87.61,87.585,2.26990933]
["bitfinex","SOLUSD",1771127094776,2.8045392,87.61,87.587,2.26990933]
["bitfinex","SOLUSD",1771127095473,2.18450453,87.629,87.591,2.26990933]
["bitfinex","SOLUSD",1771127097067,2.18450453,87.629,87.59,2.8045391]
["bitfinex","SOLUSD",1771127097068,2.18450453,87.629,87.593,2.26990933]
["bitfinex","SOLUSD",1771127097671,2.18450453,87.627,87.592,11.41656772]
["bitfinex","SOLUSD",1771127097876,2.8045391,87.61,87.564,2.26990933]
["bitfinex","SOLUSD",1771127098061,4.61729252,87.625,87.54,2.42982016]
["bitfinex","SOLUSD",1771127098062,2.8045391,87.59,87.54,2.42982016]
["bitfinex","SOLUSD",1771127098262,2.8045391,87.58,87.544,28.55698624]
["bitfinex","SOLUSD",1771127098463,2.8045391,87.58,87.542,2.32982016]
["bitfinex","SOLUSD",1771127098876,2.8045391,87.59,87.542,2.32982016]
["bitfinex","SOLUSD",1771127099382,11.41695875,87.589,87.544,2.32982016]
["bitfinex","SOLUSD",1771127100182,11.41639826,87.594,87.55,2.8045391]
["bitfinex","SOLUSD",1771127100369,28.53651428,87.608,87.543,39.98035251]
["bitfinex","SOLUSD",1771127100370,0.02684933,87.609,87.561,2.32982016]
["bitfinex","SOLUSD",1771127100762,11.41508772,87.604,87.561,2.32982016]
["bitfinex","SOLUSD",1771127100964,0.02684933,87.618,87.571,2.32982016]
["bitfinex","SOLUSD",1771127101176,11.44007237,87.618,87.571,2.32982016]
["bitfinex","SOLUSD",1771127102191,11.44007237,87.618,87.573,2.32982016]
["bitfinex","SOLUSD",1771127102396,11.41253011,87.623,87.581,2.32982016]
["bitfinex","SOLUSD",1771127102881,0.04419934,87.619,87.581,2.32982016]
["bitfinex","SOLUSD",1771127103966,11.41253011,87.623,87.583,2.32982016]
["bitfinex","SOLUSD",1771127104182,7.51441194,87.62,87.583,2.32982016]
["bitfinex","SOLUSD",1771127104380,0.06115637,87.619,87.583,2.32982016]
["bitfinex","SOLUSD",1771127105685,11.41125197,87.633,87.591,2.32982016]
["bitfinex","SOLUSD",1771127106065,11.41027431,87.641,87.592,39.95798702]
["bitfinex","SOLUSD",1771127106269,11.41027431,87.641,87.601,2.32982016]
["bitfinex","SOLUSD",1771127106490,11.41080448,87.637,87.601,2.32982016]
["bitfinex","SOLUSD",1771127107070,11.41080448,87.637,87.61,7.51441194]
["bitfinex","SOLUSD",1771127107483,0.0777832,87.646,87.62,7.51441194]
["bitfinex","SOLUSD",1771127107689,11.49538117,87.647,87.62,7.51441194]
["bitfinex","SOLUSD",1771127108592,11.40993707,87.643,87.618,2.32982016]
["bitfinex","SOLUSD",1771127109289,11.40993707,87.643,87.62,7.51441194]
["bitfinex","SOLUSD",1771127109674,11.40993707,87.643,87.618,2.32982016]
["bitfinex","SOLUSD",1771127110581,11.41053675,87.639,87.618,2.32982016]
["bitfinex","SOLUSD",1771127110981,11.41053675,87.639,87.611,2.32982016]
["bitfinex","SOLUSD",1771127111177,7.70723176,87.67,87.623,5.36086188]
["bitfinex","SOLUSD",1771127111178,2.18450453,87.669,87.623,5.36086188]
["bitfinex","SOLUSD",1771127111378,2.18450453,87.669,87.633,2.26990933]
["bitfinex","SOLUSD",1771127111578,2.18450453,87.669,87.66,6.5e-07]
["bitfinex","SOLUSD",1771127112688,0.2,87.67,87.66,6.5e-07]
["bitfinex","SOLUSD",1771127113399,2.45085809,87.67,87.66,6.5e-07]
["bitfinex","SOLUSD",1771127115298,2.45085809,87.67,87.646,33.62]
["bitfinex","SOLUSD",1771127115499,2.25085809,87.669,87.64,7.50723176]
["bitfinex","SOLUSD",1771127115700,2.25085809,87.669,87.639,11.41038678]
["bitfinex","SOLUSD",1771127115701,2.25085809,87.669,87.65,7.50723176]
["bitfinex","SOLUSD",1771127116383,0.2,87.67,87.66,7.50723176]
["bitfinex","SOLUSD",1771127118289,2.25085809,87.677,87.66,7.50723176]
["bitfinex","SOLUSD",1771127118492,28.70307483,87.71,87.67,7.50723176]
["bitfinex","SOLUSD",1771127118493,2.45085809,87.69,87.67,7.50723176]
["bitfinex","SOLUSD",1771127118804,2.45085809,87.69,87.68,7.50723176]
["bitfinex","SOLUSD",1771127119004,0.2,87.69,87.68,7.50723176]
["bitfinex","SOLUSD",1771127119907,2.45085809,87.69,87.68,7.50723176]
["bitfinex","SOLUSD",1771127122004,0.2,87.69,87.68,7.50723176]
["bitfinex","SOLUSD",1771127122202,2.25085809,87.698,87.68,7.50723176]
["bitfinex","SOLUSD",1771127124902,2.25085809,87.698,87.68,2.79860531]
["bitfinex","SOLUSD",1771127125508,0.2,87.7,87.69,2.79860531]
["bitfinex","SOLUSD",1771127125701,0.2,87.71,87.7,2.79860531]
["bitfinex","SOLUSD",1771127126099,11.39972059,87.722,87.7,2.79860531]
["bitfinex","SOLUSD",1771127126301,11.40003876,87.719,87.7,2.79860531]
["bitfinex","SOLUSD",1771127126810,11.40003876,87.719,87.69,2.79860531]
["bitfinex","SOLUSD",1771127126998,11.40003876,87.719,87.68,2.79860531]
["bitfinex","SOLUSD",1771127127195,2.79860531,87.71,87.666,11.40682818]
["bitfinex","SOLUSD",1771127127415,2.79860531,87.69,87.658,2.21216404]
["bitfinex","SOLUSD",1771127128093,2.25085809,87.719,87.681,2.21216404]
["bitfinex","SOLUSD",1771127128296,2.25085809,87.718,87.681,2.21216404]
["bitfinex","SOLUSD",1771127129006,2.25085809,87.716,87.683,2.21216404]
["bitfinex","SOLUSD",1771127130611,2.25085809,87.716,87.684,11.4045892]
["bitfinex","SOLUSD",1771127130795,2.25085809,87.716,87.685,2.21216404]
["bitfinex","SOLUSD",1771127131913,2.25085809,87.716,87.69,7.49419079]
["bitfinex","SOLUSD",1771127132413,2.25085809,87.716,87.691,2.21216404]
["bitfinex","SOLUSD",1771127133197,0.2,87.72,87.701,2.21216404]
["bitfinex","SOLUSD",1771127133792,0.2,87.72,87.691,2.21216404]
["bitfinex","SOLUSD",1771127134002,0.2,87.72,87.692,2.21216404]
["bitfinex","SOLUSD",1771127134197,0.2,87.72,87.691,11.40367882]
["bitfinex","SOLUSD",1771127134198,0.2,87.72,87.71,7.49419079]
["bitfinex","SOLUSD",1771127134395,0.2,87.72,87.709,2.21216404]
["bitfinex","SOLUSD",1771127135496,2.25085809,87.739,87.711,2.21216404]
["bitfinex","SOLUSD",1771127135696,2.25085809,87.738,87.701,2.21216404]
["bitfinex","SOLUSD",1771127136416,1e-08,87.746,87.73,7.49419079]
["bitfinex","SOLUSD",1771127136598,1e-08,87.746,87.74,2.21216404]
["bitfinex","SOLUSD",1771127136911,0.2,87.77,87.744,2.21216404]
["bitfinex","SOLUSD",1771127137112,0.2,87.77,87.751,2.21216404]
["bitfinex","SOLUSD",1771127137506,0.2,87.77,87.726,33.72]
["bitfinex","SOLUSD",1771127137507,0.2,87.77,87.741,2.21216404]
["bitfinex","SOLUSD",1771127137694,0.2,87.77,87.742,2.21216404]
["bitfinex","SOLUSD",1771127138100,0.2,87.77,87.75,7.49419079]
["bitfinex","SOLUSD",1771127139392,2.45085809,87.77,87.742,2.21216404]
["bitfinex","SOLUSD",1771127139804,2.25085809,87.768,87.74,7.49419079]
["bitfinex","SOLUSD",1771127140121,2.25085809,87.768,87.733,35.93216404]
["bitfinex","SOLUSD",1771127140417,2.25085809,87.768,87.74,7.49419079]
["bitfinex","SOLUSD",1771127141106,0.2,87.77,87.75,7.49419079]
["bitfinex","SOLUSD",1771127141297,2.44892009,87.786,87.751,13.81067341]
["bitfinex","SOLUSD",1771127141499,2.44892009,87.786,87.76,7.49419079]
["bitfinex","SOLUSD",1771127141896,2.44892009,87.815,87.781,2.41479189]
["bitfinex","SOLUSD",1771127142121,45.51341131,87.887,87.791,2.41479189]
["bitfinex","SOLUSD",1771127142122,2.44892009,87.826,87.791,2.41479189]
["bitfinex","SOLUSD",1771127142418,2.44892009,87.835,87.801,2.41479189]
["bitfinex","SOLUSD",1771127142598,2.44892009,87.846,87.811,2.41479189]
["bitfinex","SOLUSD",1771127142798,2.44892009,87.846,87.82,7.49419079]
["bitfinex","SOLUSD",1771127143407,11.38198497,87.859,87.82,7.49419079]
["bitfinex","SOLUSD",1771127143622,0.2,87.86,87.83,7.49419079]
["bitfinex","SOLUSD",1771127143918,0.2,87.86,87.831,2.53108288]
["bitfinex","SOLUSD",1771127146937,28.44848822,87.879,87.821,33.7]
["bitfinex","SOLUSD",1771127146938,2.51792675,87.892,87.834,5.36086188]
["bitfinex","SOLUSD",1771127147228,11.3769296,87.898,87.85,2.53108288]
["bitfinex","SOLUSD",1771127147404,11.3769296,87.898,87.852,2.53108288]
["bitfinex","SOLUSD",1771127147599,2.51792675,87.901,87.86,2.53108288]
["bitfinex","SOLUSD",1771127147805,11.5766298,87.9,87.86,2.53108288]
["bitfinex","SOLUSD",1771127147997,62.62,87.932,87.851,33.7]
["bitfinex","SOLUSD",1771127147998,2.51792675,87.925,87.878,1.36542606]
["bitfinex","SOLUSD",1771127148198,2.51792675,87.925,87.852,5.36086188]
["bitfinex","SOLUSD",1771127148199,2.51792675,87.925,87.88,1.17765548]
["bitfinex","SOLUSD",1771127148418,2.51792675,87.925,87.881,33.7]
["bitfinex","SOLUSD",1771127148720,2.51792675,87.925,87.882,1.17765548]
["bitfinex","SOLUSD",1771127149406,2.51792675,87.925,87.884,1.18974664]
["bitfinex","SOLUSD",1771127150002,0.2,87.93,87.89,1.18974664]
["bitfinex","SOLUSD",1771127150222,0.2,87.93,87.883,39.82567731]
["bitfinex","SOLUSD",1771127150223,0.2,87.93,87.9,1.20171129]
["bitfinex","SOLUSD",1771127150425,1e-08,87.93,87.9,1.20171129]
["bitfinex","SOLUSD",1771127150716,2.51792676,87.93,87.901,33.7]
["bitfinex","SOLUSD",1771127151304,2.51792676,87.93,87.883,39.82567731]
["bitfinex","SOLUSD",1771127151305,11.37281215,87.929,87.899,33.7]
["bitfinex","SOLUSD",1771127151507,2.51792675,87.928,87.899,33.7]
["bitfinex","SOLUSD",1771127151803,1e-08,87.93,87.9,1.21351877]
["bitfinex","SOLUSD",1771127152004,7.20467439,87.997,87.899,33.7]
["bitfinex","SOLUSD",1771127152005,2.51792675,87.974,87.901,1.21351877]
["bitfinex","SOLUSD",1771127152228,2.51792675,87.974,87.911,5.36086188]
["bitfinex","SOLUSD",1771127152439,2.51792675,87.974,87.918,1.22519365]
["bitfinex","SOLUSD",1771127153031,2.51792675,87.974,87.903,1.23673494]
["bitfinex","SOLUSD",1771127153206,2.51792675,87.969,87.908,6.59759682]
["bitfinex","SOLUSD",1771127153515,2.51792675,87.967,87.91,1.23673494]
["bitfinex","SOLUSD",1771127154126,2.51792675,87.959,87.912,1.2481518]
["bitfinex","SOLUSD",1771127155307,2.51792675,87.959,87.907,33.7]
["bitfinex","SOLUSD",1771127155506,62.36,87.98,87.908,1.25946345]
["bitfinex","SOLUSD",1771127155507,2.51792675,87.957,87.908,1.25946345]
["bitfinex","SOLUSD",1771127155906,2.51792675,87.957,87.908,12.63499241]
["bitfinex","SOLUSD",1771127156401,39.79171876,87.958,87.909,1.27061542]
["bitfinex","SOLUSD",1771127156607,11.51701845,88.08,87.917,1.27061542]
["bitfinex","SOLUSD",1771127156608,2.51792675,87.985,87.917,1.27061542]
["bitfinex","SOLUSD",1771127156926,2.51792675,87.985,87.93,5.36086188]
["bitfinex","SOLUSD",1771127157119,7.20467439,87.997,87.939,1.28164492]
["bitfinex","SOLUSD",1771127157120,2.51792675,87.996,87.939,1.28164492]
["bitfinex","SOLUSD",1771127157322,2.51792675,87.996,87.941,1.28164492]
["bitfinex","SOLUSD",1771127157530,2.51792675,87.996,87.94,33.7]
["bitfinex","SOLUSD",1771127157531,2.51792675,87.995,87.943,1.28164492]
["bitfinex","SOLUSD",1771127158104,2.51792675,88.005,87.944,5.36086188]
["bitfinex","SOLUSD",1771127158410,2.51792675,88.005,87.949,1.29255251]
["bitfinex","SOLUSD",1771127158724,2.51792675,88.005,87.951,1.29255251]
["bitfinex","SOLUSD",1771127159427,2.51792675,88.003,87.954,1.30334984]
["bitfinex","SOLUSD",1771127160310,2.51792675,88.003,87.955,33.7]
["bitfinex","SOLUSD",1771127160505,2.51792675,87.999,87.948,11.37031708]
["bitfinex","SOLUSD",1771127160712,2.51792675,87.999,87.949,33.7]
["bitfinex","SOLUSD",1771127161640,2.51792675,87.997,87.949,45.07013852]
["bitfinex","SOLUSD",1771127161927,2.51792675,88.018,87.953,1.3245628]
["bitfinex","SOLUSD",1771127162139,2.51792675,88.018,87.972,5.36086188]
["bitfinex","SOLUSD",1771127162323,2.51792675,88.018,87.978,1.33497014]
["bitfinex","SOLUSD",1771127162518,2.51792675,88.018,87.98,1.33497014]
["bitfinex","SOLUSD",1771127162717,0.2687761,88.019,87.983,5.36086188]
["bitfinex","SOLUSD",1771127163018,0.2687761,88.019,87.988,1.33497014]
["bitfinex","SOLUSD",1771127163719,0.2687761,88.019,87.99,1.34526257]
["bitfinex","SOLUSD",1771127163927,13.46547343,88.027,87.991,5.36086188]
["bitfinex","SOLUSD",1771127164320,13.46547343,88.027,87.993,5.36086188]
["bitfinex","SOLUSD",1771127165031,2.65706692,88.026,87.994,33.68]
["bitfinex","SOLUSD",1771127165221,2.65706692,88.026,87.989,11.36505699]
["bitfinex","SOLUSD",1771127165414,2.65706692,88.019,87.935,0.02226602]
["bitfinex","SOLUSD",1771127165620,2.65706692,88.017,87.94,0.02226602]
["bitfinex","SOLUSD",1771127165831,2.65706692,88.017,87.958,4.61729252]
["bitfinex","SOLUSD",1771127166018,13.46547343,88.027,87.964,0.02226602]
["bitfinex","SOLUSD",1771127166223,13.46547343,88.027,87.972,0.03322768]
["bitfinex","SOLUSD",1771127167532,2.65706692,88.026,87.975,0.04404906]
["bitfinex","SOLUSD",1771127167740,7.47087759,88.05,87.975,0.04404906]
["bitfinex","SOLUSD",1771127167741,2.65706692,88.069,87.979,0.04404906]
["bitfinex","SOLUSD",1771127167916,2.65706692,88.069,87.978,9.9781544]
["bitfinex","SOLUSD",1771127167917,2.65706692,88.068,87.989,5.40491094]
["bitfinex","SOLUSD",1771127168118,2.65706692,88.068,88.002,0.05476901]
["bitfinex","SOLUSD",1771127168327,2.65706692,88.059,88.004,5.36086188]
["bitfinex","SOLUSD",1771127168630,2.65706692,88.059,88.003,33.7]
["bitfinex","SOLUSD",1771127168829,2.65706692,88.049,88.003,33.7]
["bitfinex","SOLUSD",1771127169835,2.65706692,88.047,88.004,11.428483]
["bitfinex","SOLUSD",1771127170212,2.65706692,88.047,87.995,28.41046795]
["bitfinex","SOLUSD",1771127170213,2.65706692,88.047,87.991,11.36479867]
["bitfinex","SOLUSD",1771127170419,2.65706692,88.039,87.992,33.68]
["bitfinex","SOLUSD",1771127170722,2.65706692,88.029,87.973,0.07583956]
["bitfinex","SOLUSD",1771127170915,2.65706692,88.009,87.963,33.68]
["bitfinex","SOLUSD",1771127171115,2.65706692,88.009,87.955,5.44710315]
["bitfinex","SOLUSD",1771127171322,2.65706692,88.009,87.962,4.61729252]
["bitfinex","SOLUSD",1771127171521,2.65706692,88.009,87.957,0.08624127]
["bitfinex","SOLUSD",1771127171834,61.9,88.032,87.956,33.68]
["bitfinex","SOLUSD",1771127171835,2.65706692,87.999,87.956,33.68]
["bitfinex","SOLUSD",1771127172044,2.65706692,87.999,87.958,0.08624127]
["bitfinex","SOLUSD",1771127172339,2.65706692,88.042,87.96,4.61729252]
["bitfinex","SOLUSD",1771127172552,2.65706692,88.069,87.962,0.09647367]
["bitfinex","SOLUSD",1771127172837,2.65706692,88.069,87.957,278.54519819]
["bitfinex","SOLUSD",1771127172838,2.65706692,88.068,87.996,5.36086188]
["bitfinex","SOLUSD",1771127173035,2.65706692,88.068,88.03,7.43572228]
["bitfinex","SOLUSD",1771127173429,2.65706692,88.068,88.04,7.43572228]
["bitfinex","SOLUSD",1771127173630,2.65706692,88.068,88.025,28.34]
["bitfinex","SOLUSD",1771127173631,2.65706692,88.068,88.03,7.43572228]
["bitfinex","SOLUSD",1771127174146,2.65706692,88.066,88.03,7.43572228]
["bitfinex","SOLUSD",1771127174439,2.65706692,88.049,88.0,7.43572228]
["bitfinex","SOLUSD",1771127174743,2.65706692,88.049,88.003,11.36313315]
["bitfinex","SOLUSD",1771127174918,2.65706692,88.039,88.0,7.43572228]
["bitfinex","SOLUSD",1771127175640,2.65706692,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1771127175943,2.65706692,88.039,88.0,7.43572228]
["bitfinex","SOLUSD",1771127176120,2.65706692,88.037,88.0,18.79926524]
["bitfinex","SOLUSD",1771127176726,2.65706692,88.029,87.971,0.14608677]
["bitfinex","SOLUSD",1771127176926,2.65706692,88.029,87.98,7.43572228]
["bitfinex","SOLUSD",1771127178333,2.65706692,88.019,87.977,33.74]
["bitfinex","SOLUSD",1771127178542,2.65706692,88.019,87.97,18.8031629]
["bitfinex","SOLUSD",1771127178840,2.65706692,88.009,87.966,33.76]
["bitfinex","SOLUSD",1771127179042,2.65706692,87.999,87.955,11.3693945]
["bitfinex","SOLUSD",1771127180240,2.65706692,87.997,87.955,11.3693945]
["bitfinex","SOLUSD",1771127180444,2.65706692,87.997,87.95,7.43572228]
["bitfinex","SOLUSD",1771127180742,2.65706692,87.989,87.949,33.76]
["bitfinex","SOLUSD",1771127181123,2.65706692,87.989,87.949,45.13015168]
["bitfinex","SOLUSD",1771127181326,2.65706692,87.979,87.934,11.37216548]
["bitfinex","SOLUSD",1771127181639,2.65706692,87.979,87.934,45.13216548]
["bitfinex","SOLUSD",1771127181832,2.65706692,87.979,87.94,7.43572228]
["bitfinex","SOLUSD",1771127182441,7.43572228,87.99,87.936,11.37190684]
["bitfinex","SOLUSD",1771127182442,2.65706692,87.977,87.936,11.37190684]
["bitfinex","SOLUSD",1771127183155,2.65706692,87.969,87.934,33.76]
["bitfinex","SOLUSD",1771127183332,2.65706692,87.969,87.935,11.37203616]
["bitfinex","SOLUSD",1771127183536,2.65706692,87.982,87.95,7.43572228]
["bitfinex","SOLUSD",1771127183743,11.3660904,87.981,87.95,7.43572228]
["bitfinex","SOLUSD",1771127184049,2.65706692,87.98,87.941,0.21091605]
["bitfinex","SOLUSD",1771127184430,2.65706692,87.978,87.925,0.21974358]
["bitfinex","SOLUSD",1771127184646,2.65706692,87.978,87.931,33.78]
["bitfinex","SOLUSD",1771127185447,2.65706692,87.978,87.931,34.00847093]
["bitfinex","SOLUSD",1771127186343,2.65706692,87.976,87.931,45.3809207]
["bitfinex","SOLUSD",1771127186952,2.65706692,87.969,87.931,33.78]
["bitfinex","SOLUSD",1771127187244,2.65706692,87.969,87.93,7.43572228]
["bitfinex","SOLUSD",1771127187455,39.78312513,87.977,87.91,28.43798873]
["bitfinex","SOLUSD",1771127187456,2.65706692,87.959,87.91,11.37525358]
["bitfinex","SOLUSD",1771127187742,2.65706692,87.959,87.911,0.24563105]
["bitfinex","SOLUSD",1771127188249,2.65706692,87.959,87.92,7.43572228]
["bitfinex","SOLUSD",1771127188451,2.65706692,87.957,87.92,7.43572228]
["bitfinex","SOLUSD",1771127190231,14.02470779,87.969,87.922,0.27065533]
["bitfinex","SOLUSD",1771127190428,11.36789932,87.967,87.932,11.37242414]
["bitfinex","SOLUSD",1771127190655,14.02496624,87.967,87.932,11.37242414]
["bitfinex","SOLUSD",1771127190851,2.65706692,87.966,87.932,11.37242414]
["bitfinex","SOLUSD",1771127191354,2.65706692,87.959,87.91,7.43572228]
["bitfinex","SOLUSD",1771127191533,2.65706692,87.959,87.91,18.81089081]
["bitfinex","SOLUSD",1771127191734,2.65706692,87.959,87.91,7.43572228]
["bitfinex","SOLUSD",1771127191936,2.65706692,87.949,87.905,11.37583557]
["bitfinex","SOLUSD",1771127192841,2.65706692,87.949,87.903,33.84]
["bitfinex","SOLUSD",1771127192842,2.65706692,87.947,87.903,33.84]
["bitfinex","SOLUSD",1771127193342,2.65706692,87.939,87.896,11.37698214]
["bitfinex","SOLUSD",1771127193837,2.65706692,87.939,87.9,7.43572228]
["bitfinex","SOLUSD",1771127195648,2.65706692,87.937,87.9,7.43572228]
["bitfinex","SOLUSD",1771127196047,2.65706692,87.937,87.891,11.37772923]
["bitfinex","SOLUSD",1771127197152,2.65706692,87.937,87.89,7.43572228]
["bitfinex","SOLUSD",1771127197336,7.43572228,87.93,87.887,33.86]
["bitfinex","SOLUSD",1771127197536,2.65706692,87.929,87.887,33.86]
["bitfinex","SOLUSD",1771127198251,2.65706692,87.927,87.887,33.86]
["bitfinex","SOLUSD",1771127198435,2.65706692,87.919,87.887,33.86]
["bitfinex","SOLUSD",1771127200254,2.65706692,87.917,87.888,11.3781176]
["bitfinex","SOLUSD",1771127201855,2.68087426,87.979,87.888,0.36270402]
["bitfinex","SOLUSD",1771127202101,2.68087426,87.989,87.95,7.43572228]
["bitfinex","SOLUSD",1771127202356,2.68087426,87.989,87.96,7.43572228]
["bitfinex","SOLUSD",1771127202535,2.68087426,88.012,87.963,0.36982915]
["bitfinex","SOLUSD",1771127202736,2.68087426,88.012,87.97,7.80555143]
["bitfinex","SOLUSD",1771127202937,2.68087426,88.012,87.971,0.36982915]
["bitfinex","SOLUSD",1771127204159,2.78051432,88.01,87.972,11.75795379]
["bitfinex","SOLUSD",1771127205549,2.78051432,88.009,87.972,0.39070058]
["bitfinex","SOLUSD",1771127206155,2.78051432,88.007,87.973,11.367124]
["bitfinex","SOLUSD",1771127206860,61.56,88.027,87.973,11.367124]
["bitfinex","SOLUSD",1771127206861,2.78051432,88.025,87.981,0.40424261]
["bitfinex","SOLUSD",1771127207159,2.78051432,88.025,87.982,5.36086188]
["bitfinex","SOLUSD",1771127207358,2.78051432,88.025,87.983,0.41090375]
["bitfinex","SOLUSD",1771127208253,2.78051432,88.019,87.972,16.72811509]
["bitfinex","SOLUSD",1771127208663,2.78051432,88.019,87.973,0.41745748]
["bitfinex","SOLUSD",1771127209375,2.78051432,88.019,87.974,34.06]
["bitfinex","SOLUSD",1771127209660,2.78051432,88.019,87.98,7.43572228]
["bitfinex","SOLUSD",1771127209845,2.78051432,88.023,87.981,0.42393878]
["bitfinex","SOLUSD",1771127210943,2.78051432,88.021,87.983,0.43031838]
["bitfinex","SOLUSD",1771127211544,2.78051432,88.019,87.977,11.36655443]
["bitfinex","SOLUSD",1771127211763,2.78051432,88.019,87.974,34.06]
["bitfinex","SOLUSD",1771127212073,2.78051432,88.019,87.97,7.43572228]
["bitfinex","SOLUSD",1771127212074,2.78051432,88.019,87.98,7.43572228]
["bitfinex","SOLUSD",1771127212243,2.78051432,88.019,87.97,18.80315747]
["bitfinex","SOLUSD",1771127212450,2.78051432,88.009,87.97,11.36743519]
["bitfinex","SOLUSD",1771127212674,2.78051432,88.047,88.001,0.44294412]
["bitfinex","SOLUSD",1771127212878,2.78051432,88.056,88.022,0.44294412]
["bitfinex","SOLUSD",1771127213054,11.35653852,88.055,88.022,0.44294412]
["bitfinex","SOLUSD",1771127213242,2.78051432,88.054,88.022,0.44294412]
["bitfinex","SOLUSD",1771127213449,2.78051432,88.054,88.018,34.12]
["bitfinex","SOLUSD",1771127214345,2.78051432,88.049,88.006,11.36282748]
["bitfinex","SOLUSD",1771127214766,2.78051432,88.058,88.021,0.45528199]
["bitfinex","SOLUSD",1771127215069,2.78051432,88.058,88.02,7.43572228]
["bitfinex","SOLUSD",1771127215070,14.13676931,88.058,88.022,11.81607815]
["bitfinex","SOLUSD",1771127215560,2.78051432,88.069,88.031,0.46130537]
["bitfinex","SOLUSD",1771127215950,2.78051432,88.067,88.031,0.46130537]
["bitfinex","SOLUSD",1771127216358,2.78051432,88.067,88.024,34.12]
["bitfinex","SOLUSD",1771127216570,2.78051432,88.067,88.02,7.43572228]
["bitfinex","SOLUSD",1771127216571,2.78051432,88.067,88.025,0.46728898]
["bitfinex","SOLUSD",1771127216758,2.78051432,88.059,88.006,34.12]
["bitfinex","SOLUSD",1771127216960,2.78051432,88.057,88.007,11.83002148]
["bitfinex","SOLUSD",1771127217277,11.35615162,88.058,88.008,0.47318514]
["bitfinex","SOLUSD",1771127217482,0.1,88.07,88.051,0.47318514]
["bitfinex","SOLUSD",1771127217647,28.37508956,88.106,88.02,7.43572228]
["bitfinex","SOLUSD",1771127217648,2.78051432,88.096,88.062,0.17318514]
["bitfinex","SOLUSD",1771127217853,11.35157326,88.094,88.062,0.17318514]
["bitfinex","SOLUSD",1771127218053,2.80706692,88.088,88.055,34.16]
["bitfinex","SOLUSD",1771127218249,0.2,88.1,88.08,7.43572228]
["bitfinex","SOLUSD",1771127218550,0.0207229,88.1,88.09,7.43572228]
["bitfinex","SOLUSD",1771127218755,2.89670547,88.142,88.091,39.52086188]
["bitfinex","SOLUSD",1771127218961,2.89670547,88.14,88.092,11.3517686]
["bitfinex","SOLUSD",1771127219160,2.89670547,88.14,88.1,7.43572228]
["bitfinex","SOLUSD",1771127219362,2.89670547,88.14,88.11,7.43572228]
["bitfinex","SOLUSD",1771127219756,2.89670547,88.15,88.11,7.43572228]
["bitfinex","SOLUSD",1771127220060,2.89670547,88.15,88.12,7.43572228]
["bitfinex","SOLUSD",1771127220263,2.89670547,88.147,88.11,7.43572228]
["bitfinex","SOLUSD",1771127220653,2.89670547,88.158,88.12,7.43572228]
["bitfinex","SOLUSD",1771127220855,11.3433987,88.157,88.12,7.43572228]
["bitfinex","SOLUSD",1771127221069,11.3433987,88.157,88.121,11.34803281]
["bitfinex","SOLUSD",1771127221461,11.3433987,88.157,88.13,7.43572228]
["bitfinex","SOLUSD",1771127222173,2.89670547,88.156,88.12,7.43572228]
["bitfinex","SOLUSD",1771127222372,2.89670547,88.156,88.116,34.12]
["bitfinex","SOLUSD",1771127222755,7.43572228,88.22,88.151,2.72070363]
["bitfinex","SOLUSD",1771127222955,7.43572228,88.21,88.16,7.43572228]
["bitfinex","SOLUSD",1771127223263,7.43572228,88.2,88.152,11.3440421]
["bitfinex","SOLUSD",1771127223560,15.88,88.22,88.15,41.59572228]
["bitfinex","SOLUSD",1771127223561,7.43572228,88.19,88.15,41.59572228]
["bitfinex","SOLUSD",1771127223984,11.34056861,88.179,88.15,34.16]
["bitfinex","SOLUSD",1771127224272,1e-08,88.18,88.16,7.43572228]
["bitfinex","SOLUSD",1771127224480,7.43572228,88.22,88.171,2.73712428]
["bitfinex","SOLUSD",1771127224654,2.78051432,88.229,88.181,2.73712428]
["bitfinex","SOLUSD",1771127224861,2.78051432,88.237,88.201,2.73712428]
["bitfinex","SOLUSD",1771127225059,2.78051432,88.237,88.203,2.73712428]
["bitfinex","SOLUSD",1771127225382,2.78051432,88.236,88.195,11.33845373]
["bitfinex","SOLUSD",1771127225564,2.78051432,88.229,88.19,7.43572228]
["bitfinex","SOLUSD",1771127225769,2.78051432,88.219,88.186,34.22]
["bitfinex","SOLUSD",1771127225969,2.78051432,88.219,88.183,34.2]
["bitfinex","SOLUSD",1771127226382,2.78051432,88.219,88.177,48.28587135]
["bitfinex","SOLUSD",1771127226878,2.78051432,88.199,88.164,2.75306718]
["bitfinex","SOLUSD",1771127227085,7.43572228,88.21,88.171,2.7608802]
["bitfinex","SOLUSD",1771127227305,7.43572228,88.21,88.175,2.7608802]
["bitfinex","SOLUSD",1771127227468,7.43572228,88.22,88.175,2.7608802]
["bitfinex","SOLUSD",1771127227783,11.3354266,88.219,88.185,2.7608802]
["bitfinex","SOLUSD",1771127227961,2.78051432,88.218,88.175,2.7608802]
["bitfinex","SOLUSD",1771127228262,11.3354266,88.219,88.14,2.76861471]
["bitfinex","SOLUSD",1771127228263,2.78051432,88.189,88.14,2.76861471]
["bitfinex","SOLUSD",1771127228457,2.78051432,88.189,88.139,28.36398245]
["bitfinex","SOLUSD",1771127228458,2.78051432,88.189,88.144,2.76861471]
["bitfinex","SOLUSD",1771127228679,61.22,88.223,88.139,62.56398245]
["bitfinex","SOLUSD",1771127228680,2.78051432,88.231,88.173,2.76861471]
["bitfinex","SOLUSD",1771127228862,2.78051432,88.231,88.155,4.61729252]
["bitfinex","SOLUSD",1771127228863,2.78051432,88.229,88.185,2.76861471]
["bitfinex","SOLUSD",1771127229058,2.78051432,88.227,88.185,2.76861471]
["bitfinex","SOLUSD",1771127229262,2.78051432,88.209,88.174,5.36086188]
["bitfinex","SOLUSD",1771127229483,2.78051432,88.209,88.175,34.26]
["bitfinex","SOLUSD",1771127230274,2.78051432,88.227,88.176,2.77023649]
["bitfinex","SOLUSD",1771127230464,7.43572228,88.22,88.176,2.77023649]
["bitfinex","SOLUSD",1771127230659,2.78051432,88.227,88.176,2.77023649]
["bitfinex","SOLUSD",1771127230860,7.43572228,88.22,88.176,2.77023649]
["bitfinex","SOLUSD",1771127231084,2.78051432,88.218,88.174,5.36086188]
["bitfinex","SOLUSD",1771127231291,2.78051432,88.224,88.166,2.77023649]
["bitfinex","SOLUSD",1771127231478,7.43572228,88.22,88.185,2.77023649]
["bitfinex","SOLUSD",1771127231983,2.78051432,88.219,88.176,2.77023649]
["bitfinex","SOLUSD",1771127232687,7.43572228,88.22,88.184,2.77023649]
["bitfinex","SOLUSD",1771127232864,2.78051432,88.219,88.173,2.77023649]
["bitfinex","SOLUSD",1771127233064,2.77026499,88.209,88.174,34.28]
["bitfinex","SOLUSD",1771127233287,2.77026499,88.207,88.173,2.77023649]
["bitfinex","SOLUSD",1771127233788,2.77026499,88.255,88.201,2.7407817]
["bitfinex","SOLUSD",1771127233986,2.77026499,88.255,88.203,2.7407817]
["bitfinex","SOLUSD",1771127234491,11.33203725,88.246,88.203,2.7407817]
["bitfinex","SOLUSD",1771127235384,2.77026499,88.255,88.207,5.36086188]
["bitfinex","SOLUSD",1771127235583,2.77026499,88.255,88.208,2.7407817]
["bitfinex","SOLUSD",1771127235902,11.3311505,88.253,88.208,2.7407817]
["bitfinex","SOLUSD",1771127236385,2.77026499,88.246,88.209,2.7407817]
["bitfinex","SOLUSD",1771127236783,2.77026499,88.26,88.218,2.7407817]
["bitfinex","SOLUSD",1771127237787,2.77026499,88.273,88.227,2.7407817]
["bitfinex","SOLUSD",1771127237983,2.77026499,88.273,88.219,39.67399312]
["bitfinex","SOLUSD",1771127237984,2.77026499,88.269,88.228,37.0607817]
["bitfinex","SOLUSD",1771127238197,2.77026499,88.269,88.23,7.40555643]
["bitfinex","SOLUSD",1771127239079,2.77026499,88.259,88.213,11.33617556]
["bitfinex","SOLUSD",1771127239291,2.77026499,88.249,88.213,11.33617556]
["bitfinex","SOLUSD",1771127239497,2.77026499,88.239,88.201,34.34]
["bitfinex","SOLUSD",1771127239792,2.77026499,88.237,88.201,11.33767137]
["bitfinex","SOLUSD",1771127239995,2.77026499,88.283,88.231,2.7407817]
["bitfinex","SOLUSD",1771127240187,2.77026499,88.283,88.243,2.7407817]
["bitfinex","SOLUSD",1771127240388,2.77026499,88.283,88.203,5.36086188]
["bitfinex","SOLUSD",1771127240389,2.77026499,88.295,88.25,10.14633813]
["bitfinex","SOLUSD",1771127240693,2.77026499,88.295,88.249,34.42]
["bitfinex","SOLUSD",1771127240910,11.32487707,88.302,88.218,4.61729252]
["bitfinex","SOLUSD",1771127240911,2.77026499,88.289,88.26,7.40555643]
["bitfinex","SOLUSD",1771127241096,2.77026499,88.289,88.218,4.61729252]
["bitfinex","SOLUSD",1771127241097,2.77026499,88.309,88.27,7.40555643]
["bitfinex","SOLUSD",1771127241782,2.77026499,88.307,88.268,11.329134]
["bitfinex","SOLUSD",1771127242184,2.77026499,88.299,88.261,34.42]
["bitfinex","SOLUSD",1771127242494,39.63400823,88.308,88.245,34.42]
["bitfinex","SOLUSD",1771127242495,2.77026499,88.279,88.245,34.42]
["bitfinex","SOLUSD",1771127243079,2.77026499,88.269,88.227,34.44]
["bitfinex","SOLUSD",1771127243281,7.40555643,88.26,88.221,11.33516963]
["bitfinex","SOLUSD",1771127243480,7.40555643,88.26,88.213,11.33615113]
["bitfinex","SOLUSD",1771127243481,2.77026499,88.259,88.213,11.33615113]
["bitfinex","SOLUSD",1771127243779,2.77026499,88.257,88.213,11.33615113]
["bitfinex","SOLUSD",1771127244482,2.77026499,88.262,88.221,2.7407817]
["bitfinex","SOLUSD",1771127245397,2.77026499,88.273,88.231,2.7407817]
["bitfinex","SOLUSD",1771127245711,28.31631646,88.289,88.219,34.44]
["bitfinex","SOLUSD",1771127245712,2.77026499,88.309,88.261,2.7407817]
["bitfinex","SOLUSD",1771127245882,2.77026499,88.309,88.27,2.7407817]
["bitfinex","SOLUSD",1771127246083,2.77026499,88.309,88.271,2.7407817]
["bitfinex","SOLUSD",1771127246487,2.77026499,88.322,88.281,2.7407817]
["bitfinex","SOLUSD",1771127247107,2.77026499,88.332,88.291,2.7407817]
["bitfinex","SOLUSD",1771127247507,2.77026499,88.323,88.291,2.7407817]
["bitfinex","SOLUSD",1771127247905,2.77026499,88.323,88.292,11.32605445]
["bitfinex","SOLUSD",1771127249007,2.87026499,88.31,88.27,7.40555643]
["bitfinex","SOLUSD",1771127249208,2.77026499,88.309,88.269,2.7407817]
["bitfinex","SOLUSD",1771127249912,2.77026499,88.307,88.271,11.32874896]
["bitfinex","SOLUSD",1771127250086,11.32400235,88.308,88.251,11.33131635]
["bitfinex","SOLUSD",1771127250087,2.77026499,88.299,88.251,11.33131635]
["bitfinex","SOLUSD",1771127250287,2.77026499,88.289,88.251,11.33131635]
["bitfinex","SOLUSD",1771127250707,2.77026499,88.289,88.228,5.36086188]
["bitfinex","SOLUSD",1771127250708,2.77026499,88.279,88.244,11.33220862]
["bitfinex","SOLUSD",1771127251305,2.77026499,88.279,88.239,34.54]
["bitfinex","SOLUSD",1771127251306,2.77026499,88.279,88.241,2.7407817]
["bitfinex","SOLUSD",1771127251530,0.1,88.31,88.271,2.7407817]
["bitfinex","SOLUSD",1771127251812,0.1,88.31,88.3,7.40555643]
["bitfinex","SOLUSD",1771127251991,0.1,88.31,88.29,7.40555643]
["bitfinex","SOLUSD",1771127252400,2.77026499,88.349,88.3,7.40555643]
["bitfinex","SOLUSD",1771127252904,2.77026499,88.339,88.291,2.7407817]
["bitfinex","SOLUSD",1771127253414,2.77026499,88.339,88.3,7.40555643]
["bitfinex","SOLUSD",1771127253615,2.77026499,88.35,88.31,7.40555643]
["bitfinex","SOLUSD",1771127254192,2.77026499,88.365,88.321,2.7407817]
["bitfinex","SOLUSD",1771127254511,2.77026499,88.365,88.331,2.7407817]
["bitfinex","SOLUSD",1771127254690,28.28322519,88.392,88.331,2.7407817]
["bitfinex","SOLUSD",1771127254691,2.77026499,88.375,88.331,2.7407817]
["bitfinex","SOLUSD",1771127254893,51.15207883,88.42,88.315,34.66]
["bitfinex","SOLUSD",1771127254894,2.77026499,88.398,88.36,7.40555643]
["bitfinex","SOLUSD",1771127255095,2.77026499,88.409,88.361,2.7407817]
["bitfinex","SOLUSD",1771127255293,2.77026499,88.423,88.381,2.7407817]
["bitfinex","SOLUSD",1771127255709,11.30824144,88.432,88.39,7.40555643]
["bitfinex","SOLUSD",1771127256012,2.77026499,88.409,88.37,7.40555643]
["bitfinex","SOLUSD",1771127256210,2.77026499,88.408,88.368,37.4007817]
["bitfinex","SOLUSD",1771127256410,2.77026499,88.408,88.371,2.7407817]
["bitfinex","SOLUSD",1771127256613,2.77026499,88.408,88.363,11.31690348]
["bitfinex","SOLUSD",1771127256817,7.40555643,88.42,88.371,2.7407817]
["bitfinex","SOLUSD",1771127256992,2.77026499,88.418,88.38,7.40555643]
["bitfinex","SOLUSD",1771127257197,2.77026499,88.429,88.377,2.7407817]
["bitfinex","SOLUSD",1771127257393,2.77026499,88.429,88.38,7.40555643]
["bitfinex","SOLUSD",1771127257700,2.77026499,88.429,88.39,7.40555643]
["bitfinex","SOLUSD",1771127257903,2.77026499,88.429,88.381,2.7407817]
["bitfinex","SOLUSD",1771127258208,2.77026499,88.428,88.383,2.7407817]
["bitfinex","SOLUSD",1771127258445,2.77026499,88.428,88.39,10.14633813]
["bitfinex","SOLUSD",1771127258710,11.30781404,88.435,88.4,7.40555643]
["bitfinex","SOLUSD",1771127258895,2.77026499,88.429,88.382,74.22082369]
["bitfinex","SOLUSD",1771127259096,2.77026499,88.429,88.383,2.7407817]
["bitfinex","SOLUSD",1771127259292,2.77026499,88.399,88.35,7.40555643]
["bitfinex","SOLUSD",1771127259492,2.77026499,88.389,88.342,28.29886077]
["bitfinex","SOLUSD",1771127260099,2.77026499,88.389,88.34,7.40555643]
["bitfinex","SOLUSD",1771127260327,39.59813548,88.388,88.34,7.40555643]
["bitfinex","SOLUSD",1771127260613,2.77026499,88.369,88.331,11.32105376]
["bitfinex","SOLUSD",1771127260813,2.77026499,88.359,88.33,34.62]
["bitfinex","SOLUSD",1771127261013,2.77026499,88.359,88.313,2.7407817]
["bitfinex","SOLUSD",1771127261199,2.77026499,88.359,88.314,11.323233]
["bitfinex","SOLUSD",1771127261398,60.98,88.379,88.308,34.62]
["bitfinex","SOLUSD",1771127261399,2.95723024,88.349,88.308,34.62]
["bitfinex","SOLUSD",1771127261595,10.36278667,88.36,88.312,2.96714845]
["bitfinex","SOLUSD",1771127261817,2.95723024,88.359,88.312,2.96714845]
["bitfinex","SOLUSD",1771127262524,2.95723024,88.359,88.32,7.40555643]
["bitfinex","SOLUSD",1771127262820,2.95723024,88.37,88.331,2.97166094]
["bitfinex","SOLUSD",1771127263122,2.94861936,88.368,88.32,7.40555643]
["bitfinex","SOLUSD",1771127263320,2.94861936,88.368,88.321,2.98043663]
["bitfinex","SOLUSD",1771127263525,2.94861936,88.359,88.321,2.98043663]
["bitfinex","SOLUSD",1771127263709,39.60664939,88.369,88.3,28.31238402]
["bitfinex","SOLUSD",1771127263710,2.94861936,88.349,88.3,35.71794045]
["bitfinex","SOLUSD",1771127263913,2.94861936,88.349,88.302,2.98043663]
["bitfinex","SOLUSD",1771127264109,2.94861936,88.349,88.31,7.40555643]
["bitfinex","SOLUSD",1771127264318,7.40555643,88.34,88.292,2.98475612]
["bitfinex","SOLUSD",1771127264622,11.31938784,88.344,88.303,2.98475612]
["bitfinex","SOLUSD",1771127265021,14.2680072,88.344,88.303,2.98475612]
["bitfinex","SOLUSD",1771127265204,2.94861936,88.344,88.303,2.98475612]
["bitfinex","SOLUSD",1771127265610,11.3185651,88.351,88.31,10.39458749]
["bitfinex","SOLUSD",1771127265813,7.40555643,88.35,88.31,2.98903106]
["bitfinex","SOLUSD",1771127266127,2.94861936,88.349,88.31,2.98903106]
["bitfinex","SOLUSD",1771127266315,2.94861936,88.36,88.321,2.9932485]
["bitfinex","SOLUSD",1771127266516,11.31636653,88.368,88.33,7.40555643]
["bitfinex","SOLUSD",1771127266734,14.26466906,88.371,88.33,7.40555643]
["bitfinex","SOLUSD",1771127267026,7.40555643,88.37,88.323,2.9932485]
["bitfinex","SOLUSD",1771127267237,2.94861936,88.369,88.323,2.9932485]
["bitfinex","SOLUSD",1771127267533,2.94861936,88.359,88.32,7.40555643]
["bitfinex","SOLUSD",1771127268226,2.94861936,88.359,88.316,11.32296495]
["bitfinex","SOLUSD",1771127268422,2.94861936,88.359,88.317,3.00153479]
["bitfinex","SOLUSD",1771127268622,2.94861936,88.357,88.317,3.00153479]
["bitfinex","SOLUSD",1771127268830,2.94861936,88.357,88.318,11.32272017]
["bitfinex","SOLUSD",1771127269326,11.31759433,88.358,88.244,3.00560605]
["bitfinex","SOLUSD",1771127269327,2.94861936,88.329,88.244,3.00560605]
["bitfinex","SOLUSD",1771127269528,2.94861936,88.319,88.271,3.00560605]
["bitfinex","SOLUSD",1771127270530,7.40555643,88.33,88.291,3.00965699]
["bitfinex","SOLUSD",1771127270731,7.40555643,88.33,88.28,7.40555643]
["bitfinex","SOLUSD",1771127270732,2.94861936,88.328,88.284,11.32698142]
["bitfinex","SOLUSD",1771127271024,2.94861936,88.309,88.272,11.3285178]
["bitfinex","SOLUSD",1771127271227,11.3213101,88.329,88.258,34.62]
["bitfinex","SOLUSD",1771127271228,2.94861936,88.299,88.259,11.33026799]
["bitfinex","SOLUSD",1771127271432,2.94861936,88.309,88.261,3.01161679]
["bitfinex","SOLUSD",1771127272415,2.94861936,88.299,88.258,34.62]
["bitfinex","SOLUSD",1771127272624,84.90982575,88.329,88.25,10.41717322]
["bitfinex","SOLUSD",1771127272625,2.94861936,88.289,88.25,3.01161679]
["bitfinex","SOLUSD",1771127272830,7.40555643,88.29,88.24,42.04555643]
["bitfinex","SOLUSD",1771127272831,2.94861936,88.287,88.246,11.33183012]
["bitfinex","SOLUSD",1771127273127,7.40555643,88.28,88.239,3.01161679]
["bitfinex","SOLUSD",1771127273332,2.94861936,88.279,88.231,3.01161679]
["bitfinex","SOLUSD",1771127274131,2.94861936,88.279,88.24,7.40555643]
["bitfinex","SOLUSD",1771127274509,2.94861936,88.279,88.24,10.41717322]
["bitfinex","SOLUSD",1771127274836,11.32785065,88.278,88.241,11.33260049]
["bitfinex","SOLUSD",1771127275032,2.94861936,88.277,88.241,11.33260049]
["bitfinex","SOLUSD",1771127276440,14.27377593,88.299,88.251,3.01161679]
["bitfinex","SOLUSD",1771127276637,14.27377593,88.299,88.261,3.01161679]
["bitfinex","SOLUSD",1771127276935,14.27377593,88.299,88.262,11.32990414]
["bitfinex","SOLUSD",1771127277330,2.94861936,88.298,88.25,10.41717322]
["bitfinex","SOLUSD",1771127277535,2.94861936,88.298,88.255,11.33073071]
["bitfinex","SOLUSD",1771127279141,11.32541309,88.297,88.255,11.33073071]
["bitfinex","SOLUSD",1771127279328,2.94861936,88.296,88.256,3.01161679]
["bitfinex","SOLUSD",1771127280014,2.94861936,88.318,88.281,3.01161679]
["bitfinex","SOLUSD",1771127280735,11.32284837,88.317,88.281,3.01161679]
["bitfinex","SOLUSD",1771127280922,2.94861936,88.316,88.27,7.40555643]
["bitfinex","SOLUSD",1771127281128,11.32284837,88.317,88.26,7.40555643]
["bitfinex","SOLUSD",1771127281129,2.94861936,88.309,88.26,7.40555643]
["bitfinex","SOLUSD",1771127281434,2.94861936,88.307,88.262,3.01161679]
["bitfinex","SOLUSD",1771127281618,11.32400235,88.308,88.247,34.56]
["bitfinex","SOLUSD",1771127281619,7.40555643,88.29,88.247,34.56]
["bitfinex","SOLUSD",1771127281818,2.94861936,88.269,88.22,7.40555643]
["bitfinex","SOLUSD",1771127282019,2.94861936,88.269,88.221,3.01161679]
["bitfinex","SOLUSD",1771127282718,2.94861936,88.269,88.23,7.40555643]
["bitfinex","SOLUSD",1771127282918,2.94861936,88.269,88.221,3.01161679]
["bitfinex","SOLUSD",1771127283439,2.94861936,88.257,88.211,11.33645463]
["bitfinex","SOLUSD",1771127283651,2.94861936,88.249,88.211,11.33645463]
["bitfinex","SOLUSD",1771127284354,2.94861936,88.249,88.211,11.11021463]
["bitfinex","SOLUSD",1771127285020,2.94861936,88.249,88.211,14.12183142]
["bitfinex","SOLUSD",1771127285531,2.94861936,88.247,88.211,14.12183142]
["bitfinex","SOLUSD",1771127285727,2.94861936,88.247,88.211,11.11021463]
["bitfinex","SOLUSD",1771127285929,2.94861936,88.247,88.202,3.01161679]
["bitfinex","SOLUSD",1771127286145,2.94861936,88.239,88.202,3.01161679]
["bitfinex","SOLUSD",1771127286743,7.40555643,88.22,88.181,3.01161679]
["bitfinex","SOLUSD",1771127286926,39.66095548,88.248,88.201,3.01161679]
["bitfinex","SOLUSD",1771127286927,2.94861936,88.24,88.201,3.01161679]
["bitfinex","SOLUSD",1771127287725,2.94861936,88.24,88.2,7.40555643]
["bitfinex","SOLUSD",1771127287726,57.24,88.249,88.203,3.01161679]
["bitfinex","SOLUSD",1771127287936,11.33170156,88.248,88.211,3.01161679]
["bitfinex","SOLUSD",1771127288340,11.33170156,88.248,88.21,7.40555643]
["bitfinex","SOLUSD",1771127288341,2.94861936,88.247,88.21,7.40555643]
["bitfinex","SOLUSD",1771127288818,2.94861936,88.239,88.197,11.33819592]
["bitfinex","SOLUSD",1771127289019,2.94861936,88.239,88.194,34.5]
["bitfinex","SOLUSD",1771127289226,2.94861936,88.219,88.185,11.33976769]
["bitfinex","SOLUSD",1771127289624,2.94861936,88.217,88.185,11.33976769]
["bitfinex","SOLUSD",1771127290352,2.94861936,88.217,88.181,11.3403114]
["bitfinex","SOLUSD",1771127290643,2.94861936,88.209,88.18,0.2]
["bitfinex","SOLUSD",1771127290949,2.94861936,88.199,88.18,0.2]
["bitfinex","SOLUSD",1771127291548,2.94861936,88.209,88.18,0.2]
["bitfinex","SOLUSD",1771127291752,2.94861936,88.207,88.18,0.2]
["bitfinex","SOLUSD",1771127292327,2.94861936,88.199,88.158,34.5]
["bitfinex","SOLUSD",1771127292846,2.94861936,88.189,88.148,11.34452186]
["bitfinex","SOLUSD",1771127293235,2.94861936,88.189,88.151,2.79924674]
["bitfinex","SOLUSD",1771127294236,3.06475981,88.203,88.16,7.40555643]
["bitfinex","SOLUSD",1771127294641,3.06475981,88.199,88.153,2.79924674]
["bitfinex","SOLUSD",1771127295139,3.06475981,88.189,88.153,2.79924674]
["bitfinex","SOLUSD",1771127295458,3.06475981,88.189,88.146,11.34473847]
["bitfinex","SOLUSD",1771127295631,3.06475981,88.199,88.16,7.41569271]
["bitfinex","SOLUSD",1771127295834,3.06475981,88.199,88.151,2.79924674]
["bitfinex","SOLUSD",1771127296032,3.06475981,88.189,88.141,14.14466519]
["bitfinex","SOLUSD",1771127296252,3.06475981,88.177,88.141,11.34541845]
["bitfinex","SOLUSD",1771127296550,3.06475981,88.169,88.137,34.48]
["bitfinex","SOLUSD",1771127298256,3.06475981,88.167,88.137,34.48]
["bitfinex","SOLUSD",1771127299653,3.06475981,88.167,88.129,2.79924674]
["bitfinex","SOLUSD",1771127299831,3.06475981,88.167,88.13,11.34687393]
["bitfinex","SOLUSD",1771127300230,39.6978427,88.166,88.12,7.41569271]
["bitfinex","SOLUSD",1771127300428,11.34224077,88.166,88.122,11.34790404]
["bitfinex","SOLUSD",1771127300848,3.06475981,88.165,88.131,2.79924674]
["bitfinex","SOLUSD",1771127301153,11.34224077,88.166,88.131,2.79924674]
["bitfinex","SOLUSD",1771127302049,3.06475981,88.17,88.131,2.79924674]
["bitfinex","SOLUSD",1771127303033,3.06475981,88.168,88.131,2.79924674]
["bitfinex","SOLUSD",1771127303231,3.06475981,88.168,88.131,14.14591655]
["bitfinex","SOLUSD",1771127303857,3.06475981,88.168,88.124,11.34755716]
["bitfinex","SOLUSD",1771127304156,3.06475981,88.168,88.124,14.1468039]
["bitfinex","SOLUSD",1771127305253,3.06475981,88.168,88.121,34.5]
["bitfinex","SOLUSD",1771127305254,3.06475981,88.159,88.118,45.86841764]
["bitfinex","SOLUSD",1771127305656,3.06475981,88.159,88.118,34.52]
["bitfinex","SOLUSD",1771127305954,7.41569271,88.15,88.11,0.2]
["bitfinex","SOLUSD",1771127306252,3.06475981,88.159,88.11,0.2]
["bitfinex","SOLUSD",1771127306253,3.06475981,88.166,88.121,2.79924674]
["bitfinex","SOLUSD",1771127306430,3.06475981,88.166,88.131,2.79924674]
["bitfinex","SOLUSD",1771127307251,11.34236942,88.165,88.133,2.79924674]
["bitfinex","SOLUSD",1771127307455,3.06475981,88.164,88.12,7.41569271]
["bitfinex","SOLUSD",1771127307644,3.06475981,88.164,88.121,11.34803281]
["bitfinex","SOLUSD",1771127309257,3.06475981,88.184,88.141,2.79924674]
["bitfinex","SOLUSD",1771127309459,3.06475981,88.182,88.141,2.79924674]
["bitfinex","SOLUSD",1771127309663,3.06475981,88.179,88.131,2.79924674]
["bitfinex","SOLUSD",1771127310655,3.06475981,88.169,88.121,39.71811485]
["bitfinex","SOLUSD",1771127310857,3.06475981,88.169,88.121,11.34803281]
["bitfinex","SOLUSD",1771127311358,3.06475981,88.169,88.112,34.52]
["bitfinex","SOLUSD",1771127311359,3.06475981,88.168,88.131,2.79924674]
["bitfinex","SOLUSD",1771127312065,3.06475981,88.168,88.123,11.34777526]
["bitfinex","SOLUSD",1771127312454,3.06475981,88.168,88.123,14.147022]
["bitfinex","SOLUSD",1771127312850,3.06475981,88.168,88.124,2.79924674]
["bitfinex","SOLUSD",1771127313252,11.34194267,88.169,88.124,2.79924674]
["bitfinex","SOLUSD",1771127313253,3.06475981,88.166,88.125,11.34751773]
["bitfinex","SOLUSD",1771127313653,3.06475981,88.166,88.126,2.79924674]
["bitfinex","SOLUSD",1771127314165,3.06475981,88.166,88.13,7.41569271]
["bitfinex","SOLUSD",1771127314950,3.06475981,88.166,88.131,2.79924674]
["bitfinex","SOLUSD",1771127315157,11.34236942,88.165,88.132,11.34661643]
["bitfinex","SOLUSD",1771127315366,3.06475981,88.164,88.132,11.34661643]
["bitfinex","SOLUSD",1771127317058,3.06475981,88.175,88.133,2.79924674]
["bitfinex","SOLUSD",1771127317264,11.3400542,88.183,88.15,7.41569271]
["bitfinex","SOLUSD",1771127317460,11.3400542,88.183,88.151,14.14341753]
["bitfinex","SOLUSD",1771127317667,11.3400542,88.183,88.152,2.79924674]
["bitfinex","SOLUSD",1771127317959,11.3400542,88.183,88.146,11.34475221]
["bitfinex","SOLUSD",1771127317960,3.06475981,88.182,88.146,11.34475221]
["bitfinex","SOLUSD",1771127318169,3.06475981,88.182,88.151,2.79924674]
["bitfinex","SOLUSD",1771127319167,11.33889197,88.193,88.151,2.79924674]
["bitfinex","SOLUSD",1771127319470,11.33889197,88.193,88.161,2.79924674]
["bitfinex","SOLUSD",1771127319673,14.40147148,88.209,88.171,2.79924674]
["bitfinex","SOLUSD",1771127320762,14.40147148,88.209,88.18,7.41569271]
["bitfinex","SOLUSD",1771127321368,2.97624386,88.208,88.172,11.34139225]
["bitfinex","SOLUSD",1771127327172,3.00700919,88.257,88.173,2.95383196]
["bitfinex","SOLUSD",1771127327372,3.00700919,88.268,88.23,7.41569271]
["bitfinex","SOLUSD",1771127327585,5.919235,88.263,88.233,2.95383196]
["bitfinex","SOLUSD",1771127327773,60.18,88.279,88.243,2.95383196]
["bitfinex","SOLUSD",1771127327774,63.18700919,88.279,88.243,2.95383196]
["bitfinex","SOLUSD",1771127327976,11.32819818,88.276,88.25,7.41569271]
["bitfinex","SOLUSD",1771127328167,28.31383957,88.297,88.25,7.41569271]
["bitfinex","SOLUSD",1771127328168,3.00700919,88.289,88.26,7.41569271]
["bitfinex","SOLUSD",1771127328662,3.00700919,88.289,88.25,10.36952467]
["bitfinex","SOLUSD",1771127329464,11.32656759,88.288,88.25,21.70091149]
["bitfinex","SOLUSD",1771127329661,11.32656759,88.288,88.26,7.41569271]
["bitfinex","SOLUSD",1771127329955,11.32656759,88.288,88.25,21.70091149]
["bitfinex","SOLUSD",1771127330356,11.32656759,88.288,88.25,10.36952467]
["bitfinex","SOLUSD",1771127330676,3.00700919,88.28,88.25,7.41569271]
["bitfinex","SOLUSD",1771127331671,11.32772233,88.279,88.25,7.41569271]
["bitfinex","SOLUSD",1771127331971,3.00700919,88.289,88.26,7.41569271]
["bitfinex","SOLUSD",1771127332176,28.31195509,88.302,88.261,2.95383196]
["bitfinex","SOLUSD",1771127332177,14.3326585,88.296,88.261,2.95383196]
["bitfinex","SOLUSD",1771127332371,3.00700919,88.295,88.27,7.41569271]
["bitfinex","SOLUSD",1771127332877,3.00700919,88.295,88.261,2.95383196]
["bitfinex","SOLUSD",1771127333982,3.00700919,88.293,88.26,7.41569271]
["bitfinex","SOLUSD",1771127334199,3.00700919,88.293,88.227,34.54]
["bitfinex","SOLUSD",1771127334200,3.00700919,88.293,88.238,2.95383196]
["bitfinex","SOLUSD",1771127334477,3.00700919,88.289,88.24,7.41569271]
["bitfinex","SOLUSD",1771127335863,3.00700919,88.269,88.23,7.41569271]
["bitfinex","SOLUSD",1771127336076,3.00700919,88.267,88.231,11.33388491]
["bitfinex","SOLUSD",1771127338660,28.31842703,88.282,88.232,2.95383196]
["bitfinex","SOLUSD",1771127338860,3.00700919,88.334,88.271,2.95383196]
["bitfinex","SOLUSD",1771127339076,3.00700919,88.334,88.3,7.41569271]
["bitfinex","SOLUSD",1771127339573,3.00700919,88.334,88.283,34.52]
["bitfinex","SOLUSD",1771127339574,3.00700919,88.334,88.29,7.41569271]
["bitfinex","SOLUSD",1771127339958,3.00700919,88.334,88.3,7.41569271]
["bitfinex","SOLUSD",1771127340274,3.00700919,88.334,88.301,2.95383196]
["bitfinex","SOLUSD",1771127340488,3.00700919,88.334,88.31,7.41569271]
["bitfinex","SOLUSD",1771127340660,3.00700919,88.334,88.3,7.41569271]
["bitfinex","SOLUSD",1771127340858,3.00700919,88.332,88.3,7.41569271]
["bitfinex","SOLUSD",1771127341070,3.00700919,88.329,88.29,7.41569271]
["bitfinex","SOLUSD",1771127341271,3.00700919,88.329,88.281,2.95383196]
["bitfinex","SOLUSD",1771127341478,3.00700919,88.319,88.27,7.41569271]
["bitfinex","SOLUSD",1771127341983,3.00700919,88.319,88.271,2.95383196]
["bitfinex","SOLUSD",1771127342178,3.00700919,88.319,88.27,7.41569271]
["bitfinex","SOLUSD",1771127342383,7.41569271,88.31,88.262,2.95383196]
["bitfinex","SOLUSD",1771127342577,3.00700919,88.309,88.262,2.95383196]
["bitfinex","SOLUSD",1771127342975,11.32339402,88.313,88.271,2.95383196]
["bitfinex","SOLUSD",1771127343174,3.00700919,88.318,88.29,7.41569271]
["bitfinex","SOLUSD",1771127343365,3.00700919,88.33,88.3,7.41569271]
["bitfinex","SOLUSD",1771127343567,3.00700919,88.33,88.291,2.95383196]
["bitfinex","SOLUSD",1771127344565,3.00700919,88.33,88.3,7.41569271]
["bitfinex","SOLUSD",1771127344964,3.00700919,88.328,88.261,104.92412459]
["bitfinex","SOLUSD",1771127345169,3.00700919,88.338,88.31,7.41569271]
["bitfinex","SOLUSD",1771127346065,3.00700919,88.338,88.291,2.95383196]
["bitfinex","SOLUSD",1771127346389,3.00700919,88.329,88.29,10.36952467]
["bitfinex","SOLUSD",1771127346576,7.51569271,88.34,88.32,7.41569271]
["bitfinex","SOLUSD",1771127346577,0.1,88.34,88.32,7.41569271]
["bitfinex","SOLUSD",1771127346774,0.1,88.34,88.321,2.95383196]
["bitfinex","SOLUSD",1771127347168,3.00700919,88.339,88.313,11.32333145]
["bitfinex","SOLUSD",1771127347567,3.00700919,88.339,88.31,7.41569271]
["bitfinex","SOLUSD",1771127347767,3.00700919,88.339,88.3,7.41569271]
["bitfinex","SOLUSD",1771127347983,3.00700919,88.339,88.3,18.74072102]
["bitfinex","SOLUSD",1771127348366,3.00700919,88.339,88.3,7.41569271]
["bitfinex","SOLUSD",1771127348866,3.00700919,88.329,88.28,7.41569271]
["bitfinex","SOLUSD",1771127349082,3.00700919,88.327,88.29,7.41569271]
["bitfinex","SOLUSD",1771127349288,3.00700919,88.327,88.28,7.41569271]
["bitfinex","SOLUSD",1771127349583,3.00700919,88.327,88.28,18.74318756]
["bitfinex","SOLUSD",1771127350168,3.00700919,88.327,88.28,7.41569271]
["bitfinex","SOLUSD",1771127350860,39.62503395,88.328,88.272,11.32855338]
["bitfinex","SOLUSD",1771127350861,3.00700919,88.319,88.272,11.32855338]
["bitfinex","SOLUSD",1771127351265,3.00700919,88.317,88.272,11.32855338]
["bitfinex","SOLUSD",1771127352486,3.00700919,88.317,88.27,7.41569271]
["bitfinex","SOLUSD",1771127352690,3.00700919,88.317,88.271,2.95383196]
["bitfinex","SOLUSD",1771127352873,3.00700919,88.317,88.29,7.41569271]
["bitfinex","SOLUSD",1771127353194,3.00700919,88.317,88.281,2.95383196]
["bitfinex","SOLUSD",1771127353368,3.10850716,88.315,88.282,11.32733739]
["bitfinex","SOLUSD",1771127353569,3.10850716,88.315,88.27,10.55644039]
["bitfinex","SOLUSD",1771127353881,3.10850716,88.315,88.269,34.48]
["bitfinex","SOLUSD",1771127354082,3.10850716,88.315,88.27,7.41569271]
["bitfinex","SOLUSD",1771127354295,3.10850716,88.315,88.269,34.48]
["bitfinex","SOLUSD",1771127354471,3.10850716,88.315,88.27,7.41569271]
["bitfinex","SOLUSD",1771127354879,3.10850716,88.315,88.271,3.14074768]
["bitfinex","SOLUSD",1771127355479,11.323233,88.314,88.272,11.32862062]
["bitfinex","SOLUSD",1771127355675,4.04,115.0,88.301,3.14074768]
["bitfinex","SOLUSD",1771127355676,3.10850716,88.368,88.301,3.14074768]
["bitfinex","SOLUSD",1771127355884,3.10850716,88.378,88.34,7.39586067]
["bitfinex","SOLUSD",1771127356181,3.10850716,88.376,88.34,7.39586067]
["bitfinex","SOLUSD",1771127356475,3.10850716,88.376,88.331,3.13341936]
["bitfinex","SOLUSD",1771127356691,3.10850716,88.376,88.341,3.13494336]
["bitfinex","SOLUSD",1771127358085,3.10850716,88.374,88.342,14.45612232]
["bitfinex","SOLUSD",1771127358590,3.10850716,88.384,88.343,3.1379641]
["bitfinex","SOLUSD",1771127358789,3.10850716,88.382,88.343,3.1379641]
["bitfinex","SOLUSD",1771127360195,3.10850716,88.38,88.344,11.31938784]
["bitfinex","SOLUSD",1771127360585,3.10850716,88.379,88.343,3.1379641]
["bitfinex","SOLUSD",1771127360789,3.10850716,88.379,88.343,14.45746742]
["bitfinex","SOLUSD",1771127361099,3.10850716,88.359,88.311,3.14074768]
["bitfinex","SOLUSD",1771127361301,3.10850716,88.359,88.321,3.14074768]
["bitfinex","SOLUSD",1771127361495,3.10850716,88.359,88.32,7.39586067]
["bitfinex","SOLUSD",1771127361701,7.39586067,88.37,88.331,3.14074768]
["bitfinex","SOLUSD",1771127361996,3.10850716,88.37,88.331,3.14074768]
["bitfinex","SOLUSD",1771127362199,3.10850716,88.368,88.333,3.14074768]
["bitfinex","SOLUSD",1771127362387,3.10850716,88.378,88.341,3.14074768]
["bitfinex","SOLUSD",1771127363700,3.10850716,88.378,88.332,14.46167327]
["bitfinex","SOLUSD",1771127364201,11.31516118,88.377,88.332,14.46167327]
["bitfinex","SOLUSD",1771127364387,3.10850716,88.376,88.332,14.46167327]
["bitfinex","SOLUSD",1771127364793,3.10850716,88.359,88.32,7.39586067]
["bitfinex","SOLUSD",1771127364991,39.60306414,88.377,88.307,5.36086188]
["bitfinex","SOLUSD",1771127364992,3.10850716,88.369,88.331,3.14074768]
["bitfinex","SOLUSD",1771127365397,3.10850716,88.381,88.341,3.14074768]
["bitfinex","SOLUSD",1771127365601,3.10850716,88.379,88.341,3.14074768]
["bitfinex","SOLUSD",1771127365796,3.10850716,88.379,88.33,7.39586067]
["bitfinex","SOLUSD",1771127365994,3.10850716,88.369,88.328,37.60074768]
["bitfinex","SOLUSD",1771127366508,3.10850716,88.367,88.33,7.39586067]
["bitfinex","SOLUSD",1771127366712,3.10850716,88.367,88.329,11.3213101]
["bitfinex","SOLUSD",1771127366908,3.10850716,88.367,88.328,3.14074768]
["bitfinex","SOLUSD",1771127367411,3.10850716,88.359,88.316,3.14074768]
["bitfinex","SOLUSD",1771127367589,3.10850716,88.349,88.31,7.39586067]
["bitfinex","SOLUSD",1771127367792,3.10850716,88.349,88.311,11.32361766]
["bitfinex","SOLUSD",1771127368610,3.10850716,88.339,88.298,3.14074768]
["bitfinex","SOLUSD",1771127369216,3.10850716,88.339,88.292,11.32605445]
["bitfinex","SOLUSD",1771127369217,3.10850716,88.339,88.301,3.14074768]
["bitfinex","SOLUSD",1771127369592,11.31887535,88.348,88.31,7.39586067]
["bitfinex","SOLUSD",1771127369786,11.31887535,88.348,88.311,3.14074768]
["bitfinex","SOLUSD",1771127370799,3.10850716,88.347,88.311,3.14074768]
["bitfinex","SOLUSD",1771127371023,3.10850716,88.347,88.302,3.14074768]
["bitfinex","SOLUSD",1771127371593,3.10850716,88.347,88.301,11.32490005]
["bitfinex","SOLUSD",1771127371594,11.31887535,88.348,88.311,3.14074768]
["bitfinex","SOLUSD",1771127371798,3.10850716,88.357,88.321,3.14074768]
["bitfinex","SOLUSD",1771127372496,11.31785051,88.356,88.321,3.14074768]
["bitfinex","SOLUSD",1771127372706,11.31669778,88.365,88.322,11.32220737]
["bitfinex","SOLUSD",1771127372898,11.31669778,88.365,88.331,3.14074768]
["bitfinex","SOLUSD",1771127374009,28.28899474,88.374,88.332,11.32092559]
["bitfinex","SOLUSD",1771127374312,7.39586067,88.37,88.324,11.32183601]
["bitfinex","SOLUSD",1771127374517,3.10850716,88.369,88.325,3.14074768]
["bitfinex","SOLUSD",1771127374699,3.10850716,88.369,88.33,7.39586067]
["bitfinex","SOLUSD",1771127376019,3.10850716,88.367,88.331,11.32105376]
["bitfinex","SOLUSD",1771127376514,3.10850716,88.388,88.351,3.14074768]
["bitfinex","SOLUSD",1771127377192,3.10850716,88.406,88.37,7.39586067]
["bitfinex","SOLUSD",1771127377392,11.31245402,88.399,88.361,3.14074768]
["bitfinex","SOLUSD",1771127377598,3.10850716,88.405,88.361,3.14074768]
["bitfinex","SOLUSD",1771127377814,11.31362499,88.389,88.361,3.14074768]
["bitfinex","SOLUSD",1771127378017,11.31308964,88.394,88.361,3.14074768]
["bitfinex","SOLUSD",1771127378195,11.31170535,88.404,88.362,14.45782968]
["bitfinex","SOLUSD",1771127378903,11.31116555,88.409,88.371,3.14074768]
["bitfinex","SOLUSD",1771127379104,11.31116555,88.409,88.38,7.39586067]
["bitfinex","SOLUSD",1771127379329,11.31116555,88.409,88.371,3.14074768]
["bitfinex","SOLUSD",1771127380310,11.31116555,88.409,88.372,3.10061067]
["bitfinex","SOLUSD",1771127380311,3.10850716,88.409,88.372,3.10061067]
["bitfinex","SOLUSD",1771127380919,3.10850716,88.409,88.366,11.31653754]
["bitfinex","SOLUSD",1771127381323,3.10850716,88.409,88.37,7.39586067]
["bitfinex","SOLUSD",1771127382419,3.06583661,88.407,88.37,11.31605748]
["bitfinex","SOLUSD",1771127383006,3.06583661,88.407,88.371,2.91910123]
["bitfinex","SOLUSD",1771127384101,2.98090572,88.389,88.351,2.91910123]
["bitfinex","SOLUSD",1771127384320,59.82,88.398,88.371,2.91910123]
["bitfinex","SOLUSD",1771127384500,59.82,88.398,88.373,2.91910123]
["bitfinex","SOLUSD",1771127384904,11.3126011,88.397,88.373,2.91910123]
["bitfinex","SOLUSD",1771127385104,11.3126011,88.397,88.367,11.3164376]
["bitfinex","SOLUSD",1771127385824,2.98090572,88.396,88.361,11.31708208]
["bitfinex","SOLUSD",1771127386006,2.98090572,88.396,88.362,2.91910123]
["bitfinex","SOLUSD",1771127386207,2.98090572,88.403,88.371,2.91910123]
["bitfinex","SOLUSD",1771127386713,11.31196126,88.402,88.371,2.91910123]
["bitfinex","SOLUSD",1771127387309,2.98090572,88.401,88.371,2.91910123]
["bitfinex","SOLUSD",1771127387911,2.98090572,88.401,88.363,11.31695392]
["bitfinex","SOLUSD",1771127387912,2.98090572,88.401,88.37,7.39586067]
["bitfinex","SOLUSD",1771127388723,2.98090572,88.399,88.364,2.91910123]
["bitfinex","SOLUSD",1771127388921,2.98090572,88.399,88.37,2.75520121]
["bitfinex","SOLUSD",1771127389102,2.98090572,88.399,88.37,5.67430244]
["bitfinex","SOLUSD",1771127389302,2.98090572,88.399,88.362,2.91910123]
["bitfinex","SOLUSD",1771127390109,2.98090572,88.399,88.363,11.31695392]
["bitfinex","SOLUSD",1771127390309,2.98090572,88.399,88.36,2.75520121]
["bitfinex","SOLUSD",1771127390521,2.98090572,88.399,88.354,11.31800436]
["bitfinex","SOLUSD",1771127390725,2.98090572,88.397,88.36,2.75520121]
["bitfinex","SOLUSD",1771127390922,2.98090572,88.397,88.36,7.38113936]
["bitfinex","SOLUSD",1771127391229,2.98090572,88.396,88.35,41.70113936]
["bitfinex","SOLUSD",1771127391913,2.98090572,88.396,88.361,2.91910123]
["bitfinex","SOLUSD",1771127392216,2.98090572,88.379,88.35,34.32]
["bitfinex","SOLUSD",1771127392529,2.98090572,88.379,88.33,10.30024059]
["bitfinex","SOLUSD",1771127392721,2.98090572,88.369,88.33,2.91910123]
["bitfinex","SOLUSD",1771127393036,2.98090572,88.369,88.326,11.32158001]
["bitfinex","SOLUSD",1771127393037,2.98090572,88.359,88.315,34.3]
["bitfinex","SOLUSD",1771127393227,2.98090572,88.359,88.32,7.38113936]
["bitfinex","SOLUSD",1771127393428,2.98090572,88.359,88.321,2.91910123]
["bitfinex","SOLUSD",1771127394412,2.98090572,88.359,88.33,7.38113936]
["bitfinex","SOLUSD",1771127394612,11.31631359,88.368,88.341,2.91910123]
["bitfinex","SOLUSD",1771127394821,28.28742822,88.379,88.341,2.91910123]
["bitfinex","SOLUSD",1771127394822,2.98090572,88.375,88.341,2.91910123]
["bitfinex","SOLUSD",1771127395225,2.98090572,88.375,88.343,2.91910123]
["bitfinex","SOLUSD",1771127395427,2.98090572,88.375,88.33,7.38113936]
["bitfinex","SOLUSD",1771127395631,2.98090572,88.373,88.331,2.91910123]
["bitfinex","SOLUSD",1771127396337,2.98090572,88.369,88.331,2.91910123]
["bitfinex","SOLUSD",1771127397162,2.98090572,88.367,88.325,11.32172484]
["bitfinex","SOLUSD",1771127397435,2.98090572,88.359,88.33,7.38113936]
["bitfinex","SOLUSD",1771127397626,2.98090572,88.359,88.321,2.91910123]
["bitfinex","SOLUSD",1771127398240,2.98090572,88.359,88.31,7.38113936]
["bitfinex","SOLUSD",1771127398408,2.98090572,88.349,88.31,7.38113936]
["bitfinex","SOLUSD",1771127398613,2.98090572,88.357,88.321,2.91910123]
["bitfinex","SOLUSD",1771127398839,2.98090572,88.355,88.321,2.91910123]
["bitfinex","SOLUSD",1771127399012,2.98090572,88.355,88.312,2.91910123]
["bitfinex","SOLUSD",1771127399218,2.98090572,88.349,88.312,2.91910123]
["bitfinex","SOLUSD",1771127399512,2.98090572,88.347,88.312,2.91910123]
["bitfinex","SOLUSD",1771127400125,2.98090572,88.347,88.313,11.32336122]
["bitfinex","SOLUSD",1771127400527,2.98090572,88.347,88.314,2.91910123]
["bitfinex","SOLUSD",1771127401534,11.31887535,88.348,88.288,34.3]
["bitfinex","SOLUSD",1771127401535,14.29709126,88.369,88.331,2.91910123]
["bitfinex","SOLUSD",1771127401835,11.31618554,88.369,88.341,2.91910123]
["bitfinex","SOLUSD",1771127402435,2.98090572,88.368,88.332,2.91910123]
["bitfinex","SOLUSD",1771127402617,2.98090572,88.368,88.33,7.38113936]
["bitfinex","SOLUSD",1771127402821,2.98090572,88.368,88.331,2.91910123]
["bitfinex","SOLUSD",1771127403423,11.31644165,88.367,88.333,2.91910123]
["bitfinex","SOLUSD",1771127403735,2.98090572,88.368,88.332,11.32092559]
["bitfinex","SOLUSD",1771127403736,11.31585474,88.372,88.341,2.91910123]
["bitfinex","SOLUSD",1771127404851,11.31585474,88.372,88.318,34.28]
["bitfinex","SOLUSD",1771127404852,2.98090572,88.371,88.331,2.91910123]
["bitfinex","SOLUSD",1771127405134,2.98090572,88.371,88.332,2.91910123]
["bitfinex","SOLUSD",1771127405939,11.31605748,88.37,88.341,2.91910123]
["bitfinex","SOLUSD",1771127407423,11.31543278,88.375,88.351,2.91910123]
["bitfinex","SOLUSD",1771127407617,11.31467828,88.381,88.351,2.91910123]
["bitfinex","SOLUSD",1771127407816,11.31467828,88.381,88.353,2.91910123]
["bitfinex","SOLUSD",1771127408020,11.31467828,88.381,88.345,2.91910123]
["bitfinex","SOLUSD",1771127408021,2.98090572,88.379,88.345,2.91910123]
["bitfinex","SOLUSD",1771127408220,2.98090572,88.379,88.351,2.91910123]
["bitfinex","SOLUSD",1771127409741,2.98090572,88.379,88.344,14.23848907]
["bitfinex","SOLUSD",1771127409938,2.98090572,88.379,88.345,2.91910123]
["bitfinex","SOLUSD",1771127410627,2.98090572,88.379,88.344,11.31938784]
["bitfinex","SOLUSD",1771127410628,39.60261603,88.378,88.336,2.91910123]
["bitfinex","SOLUSD",1771127410837,2.98090572,88.369,88.327,2.91910123]
["bitfinex","SOLUSD",1771127411033,59.72,88.376,88.341,2.91910123]
["bitfinex","SOLUSD",1771127411237,14.29513601,88.385,88.351,2.91910123]
["bitfinex","SOLUSD",1771127412332,2.98090572,88.428,88.381,2.91910123]
["bitfinex","SOLUSD",1771127412646,2.98090572,88.428,88.39,7.38113936]
["bitfinex","SOLUSD",1771127412947,2.98090572,88.428,88.39,2.75374509]
["bitfinex","SOLUSD",1771127413130,2.98090572,88.428,88.389,2.91910123]
["bitfinex","SOLUSD",1771127413645,2.98090572,88.428,88.39,2.75374509]
["bitfinex","SOLUSD",1771127413823,2.98090572,88.428,88.381,3.13606653]
["bitfinex","SOLUSD",1771127414029,3.15512616,88.419,88.37,36.97374509]
["bitfinex","SOLUSD",1771127414231,3.15512616,88.416,88.371,14.4528023]
["bitfinex","SOLUSD",1771127414430,3.15512616,88.416,88.38,2.75374509]
["bitfinex","SOLUSD",1771127414840,3.15512616,88.416,88.371,14.4528023]
["bitfinex","SOLUSD",1771127415349,59.74,88.415,88.371,14.4528023]
["bitfinex","SOLUSD",1771127415547,3.15512616,88.409,88.371,14.4528023]
["bitfinex","SOLUSD",1771127415738,3.15512616,88.399,88.358,11.31751024]
["bitfinex","SOLUSD",1771127415944,3.15512616,88.397,88.358,11.31751024]
["bitfinex","SOLUSD",1771127416138,3.15512616,88.397,88.354,34.2]
["bitfinex","SOLUSD",1771127416332,3.15512616,88.395,88.354,34.2]
["bitfinex","SOLUSD",1771127416538,3.15512616,88.395,88.353,14.45584455]
["bitfinex","SOLUSD",1771127416742,3.15512616,88.389,88.353,14.45584455]
["bitfinex","SOLUSD",1771127417629,14.46631971,88.408,88.355,5.36086188]
["bitfinex","SOLUSD",1771127417827,14.46631971,88.408,88.361,3.13915474]
["bitfinex","SOLUSD",1771127417828,3.15512616,88.407,88.361,3.13915474]
["bitfinex","SOLUSD",1771127418043,3.15512616,88.407,88.355,5.36086188]
["bitfinex","SOLUSD",1771127418044,3.15512616,88.407,88.371,3.13915474]
["bitfinex","SOLUSD",1771127418555,3.15512616,88.407,88.37,2.75635614]
["bitfinex","SOLUSD",1771127418556,11.31119355,88.408,88.373,3.13986018]
["bitfinex","SOLUSD",1771127419731,11.31119355,88.408,88.375,3.14057884]
["bitfinex","SOLUSD",1771127420160,3.15512616,88.389,88.357,11.31760832]
["bitfinex","SOLUSD",1771127420342,3.15512616,88.389,88.356,3.14057884]
["bitfinex","SOLUSD",1771127420541,3.15512616,88.379,88.352,11.31835787]
["bitfinex","SOLUSD",1771127420741,3.15512616,88.369,88.325,3.14131436]
["bitfinex","SOLUSD",1771127421078,3.15512616,88.349,88.316,3.14131436]
["bitfinex","SOLUSD",1771127421662,3.15512616,88.349,88.317,11.32284837]
["bitfinex","SOLUSD",1771127421851,3.15512616,88.349,88.318,3.14204598]
["bitfinex","SOLUSD",1771127422037,7.37830487,88.35,88.318,3.14204598]
["bitfinex","SOLUSD",1771127422234,11.31846759,88.352,88.318,3.14204598]
["bitfinex","SOLUSD",1771127422833,3.15512616,88.349,88.312,11.32347268]
["bitfinex","SOLUSD",1771127423038,3.15512616,88.349,88.313,3.14276508]
["bitfinex","SOLUSD",1771127423758,7.37830487,88.35,88.313,3.14276508]
["bitfinex","SOLUSD",1771127423759,3.15512616,88.347,88.313,3.14276508]
["bitfinex","SOLUSD",1771127424754,3.15512616,88.347,88.311,11.32361766]
["bitfinex","SOLUSD",1771127425255,11.31746624,88.359,88.33,7.37830487]
["bitfinex","SOLUSD",1771127425460,3.15512616,88.369,88.34,7.37830487]
["bitfinex","SOLUSD",1771127425658,11.31490512,88.379,88.341,3.14490725]
["bitfinex","SOLUSD",1771127425659,3.15512616,88.378,88.341,3.14490725]
["bitfinex","SOLUSD",1771127425961,14.47028734,88.377,88.342,11.31964411]
["bitfinex","SOLUSD",1771127426166,14.47028734,88.377,88.35,7.37830487]
["bitfinex","SOLUSD",1771127426350,14.47028734,88.377,88.343,3.14490725]
["bitfinex","SOLUSD",1771127426956,3.15512616,88.376,88.343,3.14490725]
["bitfinex","SOLUSD",1771127427764,3.15512616,88.374,88.343,3.14490725]
["bitfinex","SOLUSD",1771127427961,3.15512616,88.374,88.342,11.31964411]
["bitfinex","SOLUSD",1771127428751,3.15512616,88.374,88.333,11.32079743]
["bitfinex","SOLUSD",1771127429268,3.15512616,88.369,88.324,34.26]
["bitfinex","SOLUSD",1771127429567,3.15512616,88.369,88.325,11.32182281]
["bitfinex","SOLUSD",1771127429943,3.15512616,88.367,88.325,14.46943638]
["bitfinex","SOLUSD",1771127430450,3.15512616,88.367,88.324,34.26]
["bitfinex","SOLUSD",1771127431742,3.15512616,88.367,88.325,11.32182281]
["bitfinex","SOLUSD",1771127431946,3.15512616,88.365,88.33,7.37830487]
["bitfinex","SOLUSD",1771127432370,3.15512616,88.365,88.328,3.1478978]
["bitfinex","SOLUSD",1771127432864,14.46734335,88.4,88.326,3.1478978]
["bitfinex","SOLUSD",1771127433064,3.15512616,88.412,88.38,7.37830487]
["bitfinex","SOLUSD",1771127433263,59.78,88.423,88.381,3.1478978]
["bitfinex","SOLUSD",1771127433462,7.37830487,88.41,88.371,3.1478978]
["bitfinex","SOLUSD",1771127433664,8.46040653,88.425,88.381,3.1478978]
["bitfinex","SOLUSD",1771127433877,59.76,88.424,88.381,3.1478978]
["bitfinex","SOLUSD",1771127434871,11.30927473,88.423,88.383,3.1478978]
["bitfinex","SOLUSD",1771127435385,3.15512616,88.422,88.383,3.1478978]
["bitfinex","SOLUSD",1771127436381,3.15512616,88.419,88.383,3.1478978]
["bitfinex","SOLUSD",1771127436949,3.15512616,88.419,88.384,11.31426502]
["bitfinex","SOLUSD",1771127437152,3.15512616,88.419,88.38,7.37830487]
["bitfinex","SOLUSD",1771127437357,3.15512616,88.419,88.374,3.1478978]
["bitfinex","SOLUSD",1771127437765,3.15512616,88.409,88.37,7.37830487]
["bitfinex","SOLUSD",1771127437954,3.15512616,88.409,88.37,18.6942604]
["bitfinex","SOLUSD",1771127438276,3.15512616,88.407,88.37,7.37830487]
["bitfinex","SOLUSD",1771127438855,3.15512616,88.389,88.344,3.1478978]
["bitfinex","SOLUSD",1771127439063,3.15512616,88.389,88.34,7.37830487]
["bitfinex","SOLUSD",1771127439269,3.15512616,88.387,88.34,7.37830487]
["bitfinex","SOLUSD",1771127439565,3.15512616,88.369,88.325,3.1478978]
["bitfinex","SOLUSD",1771127439954,3.15512616,88.369,88.326,8.50875968]
["bitfinex","SOLUSD",1771127440154,3.15512616,88.369,88.33,7.37830487]
["bitfinex","SOLUSD",1771127440353,3.15512616,88.367,88.327,3.1478978]
["bitfinex","SOLUSD",1771127440559,3.15512616,88.367,88.32,7.37830487]
["bitfinex","SOLUSD",1771127440774,3.15512616,88.349,88.31,12.73916675]
["bitfinex","SOLUSD",1771127440970,3.15512616,88.349,88.311,3.03968331]
["bitfinex","SOLUSD",1771127441667,3.1708458,88.347,88.311,3.03968331]
["bitfinex","SOLUSD",1771127442555,8.46040653,88.348,88.292,3.03968331]
["bitfinex","SOLUSD",1771127442556,3.1708458,88.329,88.292,3.03968331]
["bitfinex","SOLUSD",1771127442755,3.1708458,88.329,88.294,3.03968331]
["bitfinex","SOLUSD",1771127443056,59.68,88.339,88.311,3.03968331]
["bitfinex","SOLUSD",1771127443268,3.03139107,88.339,88.3,7.37830487]
["bitfinex","SOLUSD",1771127443471,3.03139107,88.339,88.298,3.16010981]
["bitfinex","SOLUSD",1771127444164,39.61696058,88.346,88.293,11.32592617]
["bitfinex","SOLUSD",1771127444165,3.03139107,88.343,88.311,3.16010981]
["bitfinex","SOLUSD",1771127444364,3.03139107,88.343,88.301,3.16010981]
["bitfinex","SOLUSD",1771127445459,3.03139107,88.341,88.302,3.16010981]
["bitfinex","SOLUSD",1771127446867,3.03139107,88.341,88.3,7.37830487]
["bitfinex","SOLUSD",1771127447071,3.03139107,88.341,88.301,3.16010981]
["bitfinex","SOLUSD",1771127447470,11.31990038,88.34,88.31,7.37830487]
["bitfinex","SOLUSD",1771127447658,22.81169798,88.34,88.306,3.16010981]
["bitfinex","SOLUSD",1771127447859,3.03139107,88.339,88.306,3.16010981]
["bitfinex","SOLUSD",1771127450386,3.03139107,88.337,88.306,3.16010981]
["bitfinex","SOLUSD",1771127451376,11.4917976,88.336,88.306,3.16010981]
["bitfinex","SOLUSD",1771127452086,3.03139107,88.335,88.306,3.16010981]
["bitfinex","SOLUSD",1771127452286,3.03139107,88.329,88.289,3.16010981]
["bitfinex","SOLUSD",1771127452471,3.03139107,88.329,88.29,21.8647257]
["bitfinex","SOLUSD",1771127452972,3.03139107,88.329,88.291,3.16010981]
["bitfinex","SOLUSD",1771127453967,3.03139107,88.329,88.282,3.16010981]
["bitfinex","SOLUSD",1771127454180,3.03139107,88.325,88.282,3.16010981]
["bitfinex","SOLUSD",1771127454486,3.03139107,88.319,88.282,3.16010981]
["bitfinex","SOLUSD",1771127455391,39.6259312,88.326,88.291,3.16010981]
["bitfinex","SOLUSD",1771127455392,59.78,88.324,88.291,3.16010981]
["bitfinex","SOLUSD",1771127455579,8.46040653,88.326,88.301,3.16010981]
["bitfinex","SOLUSD",1771127455771,8.46040653,88.326,88.311,3.16010981]
["bitfinex","SOLUSD",1771127456289,88.07645505,88.351,88.313,3.16010981]
["bitfinex","SOLUSD",1771127457071,7.37830487,88.35,88.304,3.16010981]
["bitfinex","SOLUSD",1771127457997,7.37830487,88.35,88.3,7.37830487]
["bitfinex","SOLUSD",1771127458175,3.03139107,88.349,88.3,7.37830487]
["bitfinex","SOLUSD",1771127458479,3.03139107,88.347,88.301,11.32490005]
["bitfinex","SOLUSD",1771127458674,3.03139107,88.347,88.3,7.37830487]
["bitfinex","SOLUSD",1771127459175,3.03139107,88.339,88.3,7.37830487]
["bitfinex","SOLUSD",1771127459670,3.03139107,88.339,88.289,3.16010981]
["bitfinex","SOLUSD",1771127459875,3.03139107,88.339,88.291,3.16010981]
["bitfinex","SOLUSD",1771127460078,3.03139107,88.339,88.31,10.53841468]
["bitfinex","SOLUSD",1771127460379,11.32028481,88.337,88.311,3.16010981]
["bitfinex","SOLUSD",1771127460796,3.03139107,88.357,88.321,3.16010981]
["bitfinex","SOLUSD",1771127460973,3.03139107,88.357,88.289,61.5]
["bitfinex","SOLUSD",1771127460974,3.03139107,88.355,88.3,3.16010981]
["bitfinex","SOLUSD",1771127461179,3.03139107,88.339,88.291,3.16010981]
["bitfinex","SOLUSD",1771127461372,3.03139107,88.329,88.281,3.16010981]
["bitfinex","SOLUSD",1771127461573,3.03139107,88.309,88.264,3.16010981]
["bitfinex","SOLUSD",1771127461770,3.03139107,88.309,88.26,7.37830487]
["bitfinex","SOLUSD",1771127461986,3.03139107,88.299,88.261,3.16010981]
["bitfinex","SOLUSD",1771127462187,3.03139107,88.308,88.271,3.16010981]
["bitfinex","SOLUSD",1771127463191,11.32413058,88.307,88.273,3.16010981]
["bitfinex","SOLUSD",1771127463497,45.27912924,88.341,88.272,11.32862062]
["bitfinex","SOLUSD",1771127463498,3.03139107,88.316,88.281,3.16010981]
["bitfinex","SOLUSD",1771127464277,14.35449586,88.315,88.281,3.16010981]
["bitfinex","SOLUSD",1771127464791,3.03139107,88.314,88.281,3.16010981]
["bitfinex","SOLUSD",1771127464991,11.32310479,88.315,88.291,3.16010981]
["bitfinex","SOLUSD",1771127465295,11.32233557,88.321,88.291,3.16010981]
["bitfinex","SOLUSD",1771127465592,3.03139107,88.32,88.291,3.16010981]
["bitfinex","SOLUSD",1771127465791,3.03139107,88.32,88.282,11.32733739]
["bitfinex","SOLUSD",1771127466097,11.32002852,88.339,88.3,7.37830487]
["bitfinex","SOLUSD",1771127466287,11.32002852,88.339,88.301,3.16010981]
["bitfinex","SOLUSD",1771127466594,14.35141959,88.339,88.301,3.16010981]
["bitfinex","SOLUSD",1771127466791,3.03139107,88.338,88.301,3.16010981]
["bitfinex","SOLUSD",1771127468695,99.42099685,88.337,88.291,3.16010981]
["bitfinex","SOLUSD",1771127468892,59.8,88.336,88.301,3.16010981]
["bitfinex","SOLUSD",1771127469597,3.03139107,88.335,88.301,3.16010981]
["bitfinex","SOLUSD",1771127470593,3.03139107,88.335,88.303,3.16010981]
["bitfinex","SOLUSD",1771127470799,11.32066927,88.334,88.303,3.16010981]
["bitfinex","SOLUSD",1771127471393,14.35206034,88.334,88.303,3.16010981]
["bitfinex","SOLUSD",1771127472078,3.03139107,88.333,88.303,3.16010981]
["bitfinex","SOLUSD",1771127472279,3.03139107,88.333,88.294,3.16010981]
["bitfinex","SOLUSD",1771127472490,3.03139107,88.333,88.295,11.32566963]
["bitfinex","SOLUSD",1771127472690,59.82,88.337,88.274,5.36086188]
["bitfinex","SOLUSD",1771127472691,3.03139107,88.331,88.274,5.36086188]
["bitfinex","SOLUSD",1771127472878,3.03139107,88.331,88.29,7.37830487]
["bitfinex","SOLUSD",1771127473383,3.20141149,88.33,88.291,3.01605159]
["bitfinex","SOLUSD",1771127474298,3.20141149,88.33,88.301,3.01605159]
["bitfinex","SOLUSD",1771127474698,3.20141149,88.337,88.303,3.01605159]
["bitfinex","SOLUSD",1771127478003,3.20141149,88.335,88.303,3.01605159]
["bitfinex","SOLUSD",1771127479583,3.20141149,88.335,88.293,3.01605159]
["bitfinex","SOLUSD",1771127480402,3.20141149,88.333,88.293,3.01605159]
["bitfinex","SOLUSD",1771127481391,3.20141149,88.329,88.29,61.5]
["bitfinex","SOLUSD",1771127481712,3.20141149,88.329,88.282,3.01605159]
["bitfinex","SOLUSD",1771127482198,39.62234246,88.334,88.282,3.01605159]
["bitfinex","SOLUSD",1771127482199,3.20141149,88.319,88.282,3.01605159]
["bitfinex","SOLUSD",1771127482696,3.20141149,88.317,88.281,3.01605159]
["bitfinex","SOLUSD",1771127482898,11.32272017,88.318,88.291,3.01605159]
["bitfinex","SOLUSD",1771127483488,3.20141149,88.317,88.291,3.01605159]
["bitfinex","SOLUSD",1771127484111,59.86,88.333,88.301,3.01605159]
["bitfinex","SOLUSD",1771127484410,63.06141149,88.336,88.301,3.01605159]
["bitfinex","SOLUSD",1771127484600,3.20141149,88.335,88.301,3.01605159]
["bitfinex","SOLUSD",1771127485510,11.32041296,88.336,88.301,3.01605159]
["bitfinex","SOLUSD",1771127486511,14.52118373,88.341,88.303,3.01605159]
["bitfinex","SOLUSD",1771127486915,3.20141149,88.34,88.303,3.01605159]
["bitfinex","SOLUSD",1771127487607,3.20141149,88.339,88.303,3.01605159]
["bitfinex","SOLUSD",1771127487812,3.20141149,88.329,88.291,3.01605159]
["bitfinex","SOLUSD",1771127488013,3.20141149,88.329,88.301,3.01605159]
["bitfinex","SOLUSD",1771127488414,3.20141149,88.338,88.301,3.01605159]
["bitfinex","SOLUSD",1771127488647,11.32028481,88.337,88.311,3.01605159]
["bitfinex","SOLUSD",1771127488915,3.20141149,88.336,88.303,3.01605159]
["bitfinex","SOLUSD",1771127489225,45.2662504,88.367,88.301,11.32490005]
["bitfinex","SOLUSD",1771127489226,11.31877962,88.349,88.321,3.01605159]
["bitfinex","SOLUSD",1771127489819,14.52019111,88.349,88.321,3.01605159]
["bitfinex","SOLUSD",1771127491489,3.20141149,88.348,88.321,3.01605159]
["bitfinex","SOLUSD",1771127492397,3.20141149,88.348,88.313,3.01605159]
["bitfinex","SOLUSD",1771127492916,3.20141149,88.348,88.32,2.75903493]
["bitfinex","SOLUSD",1771127493113,3.20141149,88.348,88.313,3.01605159]
["bitfinex","SOLUSD",1771127494518,3.20141149,88.346,88.313,3.01605159]
["bitfinex","SOLUSD",1771127495100,3.20141149,88.346,88.306,3.01605159]
["bitfinex","SOLUSD",1771127495308,3.20141149,88.339,88.306,3.01605159]
["bitfinex","SOLUSD",1771127496025,3.20141149,88.339,88.31,2.75903493]
["bitfinex","SOLUSD",1771127496920,14.52156816,88.338,88.31,5.77508652]
["bitfinex","SOLUSD",1771127497827,3.20141149,88.337,88.31,5.77508652]
["bitfinex","SOLUSD",1771127498122,3.20141149,88.337,88.302,3.01605159]
["bitfinex","SOLUSD",1771127499328,3.20141149,88.335,88.302,3.01605159]
["bitfinex","SOLUSD",1771127499537,3.20141149,88.329,88.292,3.01605159]
["bitfinex","SOLUSD",1771127500028,3.20141149,88.329,88.288,11.3264585]
["bitfinex","SOLUSD",1771127500029,59.9,88.335,88.301,3.01605159]
["bitfinex","SOLUSD",1771127500223,59.9,88.335,88.311,3.01605159]
["bitfinex","SOLUSD",1771127500824,63.10141149,88.335,88.311,3.01605159]
["bitfinex","SOLUSD",1771127501022,3.20141149,88.334,88.311,3.01605159]
["bitfinex","SOLUSD",1771127501229,3.35296113,88.375,88.341,11.31977224]
["bitfinex","SOLUSD",1771127501436,3.35296113,88.385,88.36,2.75903493]
["bitfinex","SOLUSD",1771127502311,3.35296113,88.385,88.35,2.75903493]
["bitfinex","SOLUSD",1771127503023,3.35296113,88.385,88.35,7.38302091]
["bitfinex","SOLUSD",1771127503535,3.35296113,88.383,88.35,7.38302091]
["bitfinex","SOLUSD",1771127504317,3.35296113,88.383,88.341,11.31977224]
["bitfinex","SOLUSD",1771127504520,3.35296113,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1771127504813,39.59992758,88.384,88.324,0.03956515]
["bitfinex","SOLUSD",1771127504814,3.35296113,88.369,88.324,0.03956515]
["bitfinex","SOLUSD",1771127505028,3.35296113,88.369,88.331,0.03956515]
["bitfinex","SOLUSD",1771127505734,3.35296113,88.369,88.323,11.32200074]
["bitfinex","SOLUSD",1771127505735,11.31516118,88.377,88.341,0.04722711]
["bitfinex","SOLUSD",1771127505928,11.31516118,88.377,88.35,7.43024802]
["bitfinex","SOLUSD",1771127506116,3.35296113,88.369,88.33,7.38302091]
["bitfinex","SOLUSD",1771127506514,3.35296113,88.369,88.341,0.05477093]
["bitfinex","SOLUSD",1771127506929,3.35296113,88.369,88.34,7.38302091]
["bitfinex","SOLUSD",1771127508214,3.35296113,88.367,88.34,7.38302091]
["bitfinex","SOLUSD",1771127508539,3.35296113,88.367,88.313,28.30840306]
["bitfinex","SOLUSD",1771127508540,3.35296113,88.367,88.331,0.06957993]
["bitfinex","SOLUSD",1771127508721,3.35296113,88.367,88.34,7.38302091]
["bitfinex","SOLUSD",1771127510228,11.31631359,88.368,88.35,7.38302091]
["bitfinex","SOLUSD",1771127510533,3.35296113,88.374,88.341,0.07683634]
["bitfinex","SOLUSD",1771127514225,3.35296113,88.372,88.341,0.07683634]
["bitfinex","SOLUSD",1771127514535,3.35296113,88.372,88.331,0.11196851]
["bitfinex","SOLUSD",1771127514733,3.35296113,88.372,88.34,7.38302091]
["bitfinex","SOLUSD",1771127514932,3.35296113,88.372,88.338,0.11196851]
["bitfinex","SOLUSD",1771127515131,3.35296113,88.372,88.33,7.38302091]
["bitfinex","SOLUSD",1771127515334,3.35296113,88.372,88.331,0.11877775]
["bitfinex","SOLUSD",1771127515727,3.35296113,88.372,88.34,7.38302091]
["bitfinex","SOLUSD",1771127515920,3.35296113,88.372,88.341,0.11877775]
["bitfinex","SOLUSD",1771127516323,39.60485667,88.373,88.341,0.11877775]
["bitfinex","SOLUSD",1771127516324,3.35296113,88.37,88.341,0.11877775]
["bitfinex","SOLUSD",1771127517129,3.35296113,88.37,88.342,0.12548164]
["bitfinex","SOLUSD",1771127520742,11.31544011,88.375,88.351,0.15152086]
["bitfinex","SOLUSD",1771127520944,11.314009,88.386,88.351,0.15152086]
["bitfinex","SOLUSD",1771127521121,11.314009,88.386,88.36,7.53454177]
["bitfinex","SOLUSD",1771127521324,3.35296113,88.385,88.36,7.53454177]
["bitfinex","SOLUSD",1771127521525,3.35296113,88.385,88.36,0.15152086]
["bitfinex","SOLUSD",1771127522036,3.35296113,88.399,88.361,0.15781495]
["bitfinex","SOLUSD",1771127522243,3.35296113,88.399,88.344,34.1]
["bitfinex","SOLUSD",1771127522244,11.31265259,88.397,88.38,7.38302091]
["bitfinex","SOLUSD",1771127522431,3.35296113,88.396,88.37,7.38302091]
["bitfinex","SOLUSD",1771127522821,3.35296113,88.396,88.369,0.16402081]
["bitfinex","SOLUSD",1771127523025,11.31285706,88.395,88.37,2.75472492]
["bitfinex","SOLUSD",1771127523231,3.35296113,88.394,88.36,2.75472492]
["bitfinex","SOLUSD",1771127523428,3.35296113,88.394,88.36,2.92493196]
["bitfinex","SOLUSD",1771127523627,3.35296113,88.394,88.36,2.75472492]
["bitfinex","SOLUSD",1771127523828,3.35296113,88.394,88.361,0.17020704]
["bitfinex","SOLUSD",1771127524126,3.35296113,88.389,88.346,11.31912455]
["bitfinex","SOLUSD",1771127525045,39.59813548,88.388,88.351,0.17633447]
["bitfinex","SOLUSD",1771127525225,3.35296113,88.395,88.37,2.93709981]
["bitfinex","SOLUSD",1771127525430,11.31298504,88.394,88.37,2.93709981]
["bitfinex","SOLUSD",1771127525649,11.31298504,88.394,88.371,0.18237489]
["bitfinex","SOLUSD",1771127526946,3.35296113,88.393,88.361,0.18834761]
["bitfinex","SOLUSD",1771127527148,3.35296113,88.391,88.362,11.317082]
["bitfinex","SOLUSD",1771127527330,3.35296113,88.391,88.344,28.29846961]
["bitfinex","SOLUSD",1771127527331,3.35296113,88.391,88.356,11.31783874]
["bitfinex","SOLUSD",1771127527528,3.35296113,88.389,88.346,34.27426225]
["bitfinex","SOLUSD",1771127527830,3.35296113,88.389,88.35,2.75472492]
["bitfinex","SOLUSD",1771127528035,3.35296113,88.389,88.351,0.19426225]
["bitfinex","SOLUSD",1771127528834,3.35296113,88.379,88.346,34.08]
["bitfinex","SOLUSD",1771127529033,39.59634355,88.392,88.347,11.51911443]
["bitfinex","SOLUSD",1771127529034,3.35296113,88.377,88.347,11.51911443]
["bitfinex","SOLUSD",1771127529835,3.35296113,88.377,88.348,0.20589205]
["bitfinex","SOLUSD",1771127531130,3.35296113,88.375,88.339,0.21160534]
["bitfinex","SOLUSD",1771127531331,11.3147673,88.381,88.351,0.21725002]
["bitfinex","SOLUSD",1771127531552,3.35296113,88.39,88.361,0.21725002]
["bitfinex","SOLUSD",1771127531956,3.35296113,88.398,88.361,0.21725002]
["bitfinex","SOLUSD",1771127532851,3.35296113,88.398,88.37,2.75472492]
["bitfinex","SOLUSD",1771127533054,3.41955979,88.418,88.382,0.22658403]
["bitfinex","SOLUSD",1771127534340,3.41955979,88.409,88.371,0.23401265]
["bitfinex","SOLUSD",1771127534546,3.41955979,88.414,88.372,0.23401265]
["bitfinex","SOLUSD",1771127534742,3.41955979,88.426,88.381,5.36086188]
["bitfinex","SOLUSD",1771127534941,3.41955979,88.426,88.391,0.23401265]
["bitfinex","SOLUSD",1771127535143,3.41955979,88.424,88.393,0.23762547]
["bitfinex","SOLUSD",1771127535744,3.41955979,88.419,88.386,11.314009]
["bitfinex","SOLUSD",1771127536153,3.41955979,88.419,88.385,0.23762547]
["bitfinex","SOLUSD",1771127536783,2.75472492,88.41,88.365,0.24119683]
["bitfinex","SOLUSD",1771127537070,3.41955979,88.399,88.358,0.24119683]
["bitfinex","SOLUSD",1771127537239,3.41955979,88.397,88.361,11.31721008]
["bitfinex","SOLUSD",1771127538262,3.41955979,88.395,88.361,11.56194615]
["bitfinex","SOLUSD",1771127539060,3.41955979,88.409,88.37,2.75542795]
["bitfinex","SOLUSD",1771127539365,3.41955979,88.419,88.371,0.24823382]
["bitfinex","SOLUSD",1771127540060,2.75542795,88.41,88.371,0.24823382]
["bitfinex","SOLUSD",1771127540267,3.41955979,88.409,88.371,0.24823382]
["bitfinex","SOLUSD",1771127540446,3.41955979,88.407,88.373,0.25502776]
["bitfinex","SOLUSD",1771127541755,3.41955979,88.407,88.38,7.37887463]
["bitfinex","SOLUSD",1771127542161,3.41955979,88.407,88.381,0.26176401]
["bitfinex","SOLUSD",1771127542367,11.31119355,88.408,88.381,0.26176401]
["bitfinex","SOLUSD",1771127542868,3.41955979,88.413,88.373,34.40176401]
["bitfinex","SOLUSD",1771127543167,3.41955979,88.413,88.373,0.26176401]
["bitfinex","SOLUSD",1771127543362,3.41955979,88.409,88.369,34.16]
["bitfinex","SOLUSD",1771127543751,3.41955979,88.409,88.349,28.29679297]
["bitfinex","SOLUSD",1771127543752,3.48548188,88.399,88.316,61.5]
["bitfinex","SOLUSD",1771127543969,3.48548188,88.389,88.341,5.36086188]
["bitfinex","SOLUSD",1771127544144,7.37887463,88.38,88.34,7.37887463]
["bitfinex","SOLUSD",1771127544346,7.37887463,88.38,88.336,34.18]
["bitfinex","SOLUSD",1771127544347,3.48548188,88.379,88.336,34.18]
["bitfinex","SOLUSD",1771127544845,3.48548188,88.377,88.337,11.32028481]
["bitfinex","SOLUSD",1771127546150,3.48548188,88.369,88.321,11.32228601]
["bitfinex","SOLUSD",1771127546468,3.48548188,88.369,88.322,34.22]
["bitfinex","SOLUSD",1771127546668,3.48548188,88.369,88.34,7.37887463]
["bitfinex","SOLUSD",1771127546851,11.31631359,88.368,88.34,7.37887463]
["bitfinex","SOLUSD",1771127547253,7.37887463,88.39,88.34,7.37887463]
["bitfinex","SOLUSD",1771127547254,11.31573461,88.373,88.341,11.31977224]
["bitfinex","SOLUSD",1771127547463,11.31573461,88.373,88.35,7.37887463]
["bitfinex","SOLUSD",1771127548159,11.31573461,88.373,88.341,11.31977224]
["bitfinex","SOLUSD",1771127549269,11.31426502,88.384,88.342,0.02014314]
["bitfinex","SOLUSD",1771127549454,3.48548188,88.383,88.342,0.02014314]
["bitfinex","SOLUSD",1771127549649,3.48548188,88.383,88.34,7.37887463]
["bitfinex","SOLUSD",1771127549650,3.48548188,88.379,88.34,7.37887463]
["bitfinex","SOLUSD",1771127549855,3.48548188,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1771127551068,3.48548188,88.379,88.34,7.37887463]
["bitfinex","SOLUSD",1771127551276,39.59992758,88.384,88.34,7.37887463]
["bitfinex","SOLUSD",1771127551277,3.48548188,88.377,88.34,7.37887463]
["bitfinex","SOLUSD",1771127551673,3.48548188,88.377,88.341,11.34642405]
["bitfinex","SOLUSD",1771127554171,3.48548188,88.377,88.341,0.02665181]
["bitfinex","SOLUSD",1771127554374,3.48548188,88.375,88.341,0.02665181]
["bitfinex","SOLUSD",1771127556381,3.48548188,88.373,88.342,0.04214814]
["bitfinex","SOLUSD",1771127558184,3.48548188,88.373,88.341,11.31977224]
["bitfinex","SOLUSD",1771127558185,3.48548188,88.385,88.351,0.0451278]
["bitfinex","SOLUSD",1771127558377,11.31362499,88.389,88.352,0.04805959]
["bitfinex","SOLUSD",1771127558573,14.79910687,88.389,88.352,0.04805959]
["bitfinex","SOLUSD",1771127558779,3.48548188,88.388,88.352,0.04805959]
["bitfinex","SOLUSD",1771127559363,11.31309222,88.394,88.361,0.05096009]
["bitfinex","SOLUSD",1771127559883,14.7985741,88.394,88.361,0.05096009]
["bitfinex","SOLUSD",1771127560065,3.48548188,88.393,88.361,0.05096009]
["bitfinex","SOLUSD",1771127560985,11.31324101,88.392,88.361,0.05096009]
["bitfinex","SOLUSD",1771127561286,3.48548188,88.391,88.361,0.05096009]
["bitfinex","SOLUSD",1771127562584,11.3118216,88.404,88.371,0.0622917]
["bitfinex","SOLUSD",1771127562785,3.48548188,88.415,88.39,2.81768478]
["bitfinex","SOLUSD",1771127562976,3.48548188,88.413,88.381,0.0622917]
["bitfinex","SOLUSD",1771127563165,3.48548188,88.413,88.38,11.31474774]
["bitfinex","SOLUSD",1771127563786,3.48548188,88.409,88.366,34.38]
["bitfinex","SOLUSD",1771127564086,3.48548188,88.409,88.37,2.75539308]
["bitfinex","SOLUSD",1771127564288,3.48548188,88.409,88.371,0.06771168]
["bitfinex","SOLUSD",1771127565588,39.58649082,88.414,88.371,0.06771168]
["bitfinex","SOLUSD",1771127565589,3.48548188,88.407,88.371,0.06771168]
["bitfinex","SOLUSD",1771127566569,11.30907925,88.425,88.391,0.07566046]
["bitfinex","SOLUSD",1771127566971,3.48548188,88.424,88.391,0.07566046]
["bitfinex","SOLUSD",1771127568184,2.85539308,88.43,88.381,66.86086188]
["bitfinex","SOLUSD",1771127568185,3.48548188,88.422,88.384,0.07823364]
["bitfinex","SOLUSD",1771127568492,3.48548188,88.419,88.381,61.5]
["bitfinex","SOLUSD",1771127568785,39.58246157,88.423,88.36,0.08078028]
["bitfinex","SOLUSD",1771127568786,3.48548188,88.399,88.36,0.08078028]
["bitfinex","SOLUSD",1771127568990,3.48548188,88.399,88.361,0.08078028]
["bitfinex","SOLUSD",1771127569287,3.48548188,88.407,88.371,0.08330127]
["bitfinex","SOLUSD",1771127569491,59.06,88.412,88.381,0.08330127]
["bitfinex","SOLUSD",1771127569686,3.48548188,88.419,88.391,0.08330127]
["bitfinex","SOLUSD",1771127569886,3.48548188,88.419,88.381,0.08330127]
["bitfinex","SOLUSD",1771127570488,11.30991427,88.418,88.382,0.08577971]
["bitfinex","SOLUSD",1771127570686,3.48548188,88.417,88.382,0.08577971]
["bitfinex","SOLUSD",1771127571898,3.48548188,88.417,88.375,34.38]
["bitfinex","SOLUSD",1771127571899,3.48548188,88.409,88.375,34.38]
["bitfinex","SOLUSD",1771127572606,3.48548188,88.407,88.375,34.38]
["bitfinex","SOLUSD",1771127574602,3.48548188,88.405,88.375,34.38]
["bitfinex","SOLUSD",1771127575698,11.31080974,88.411,88.381,0.09782401]
["bitfinex","SOLUSD",1771127575882,3.48548188,88.42,88.381,0.09782401]
["bitfinex","SOLUSD",1771127577500,3.48548188,88.415,88.381,0.09782401]
["bitfinex","SOLUSD",1771127578101,3.48548188,88.415,88.38,2.75539308]
["bitfinex","SOLUSD",1771127578307,3.48548188,88.409,88.377,34.44]
["bitfinex","SOLUSD",1771127578713,2.75539308,88.4,88.36,2.75539308]
["bitfinex","SOLUSD",1771127578888,3.48548188,88.399,88.36,0.10469405]
["bitfinex","SOLUSD",1771127580386,11.31247313,88.398,88.371,0.10914328]
["bitfinex","SOLUSD",1771127581904,14.79795501,88.398,88.371,0.10914328]
["bitfinex","SOLUSD",1771127582407,11.31181167,88.404,88.371,0.10914328]
["bitfinex","SOLUSD",1771127582604,11.31004218,88.417,88.381,0.11347442]
["bitfinex","SOLUSD",1771127582809,2.85539308,88.43,88.401,0.11347442]
["bitfinex","SOLUSD",1771127582810,11.30850739,88.429,88.401,0.11347442]
["bitfinex","SOLUSD",1771127583712,3.58548188,88.43,88.41,2.75539308]
["bitfinex","SOLUSD",1771127584005,11.30850739,88.429,88.401,0.11347442]
["bitfinex","SOLUSD",1771127584583,0.1,88.43,88.402,0.11770437]
["bitfinex","SOLUSD",1771127586014,3.58548188,88.43,88.402,0.11770437]
["bitfinex","SOLUSD",1771127587093,3.48548188,88.428,88.402,0.11770437]
["bitfinex","SOLUSD",1771127588615,3.48548188,88.426,88.402,0.11770437]
["bitfinex","SOLUSD",1771127591796,0.1,88.43,88.411,0.13181649]
["bitfinex","SOLUSD",1771127591991,11.30850739,88.429,88.411,0.13181649]
["bitfinex","SOLUSD",1771127592197,0.1,88.43,88.411,0.13181649]
["bitfinex","SOLUSD",1771127592496,0.1,88.43,88.39,34.4]
["bitfinex","SOLUSD",1771127592497,3.48548188,88.428,88.39,34.4]
["bitfinex","SOLUSD",1771127592824,3.48548188,88.428,88.391,0.13371221]
["bitfinex","SOLUSD",1771127593594,3.48548188,88.428,88.39,11.31347924]
["bitfinex","SOLUSD",1771127593812,3.48548188,88.426,88.383,11.45167274]
["bitfinex","SOLUSD",1771127594199,3.48548188,88.426,88.384,0.13904868]
["bitfinex","SOLUSD",1771127594721,3.48548188,88.419,88.38,2.75539308]
["bitfinex","SOLUSD",1771127595308,3.48548188,88.419,88.379,11.31490415]
["bitfinex","SOLUSD",1771127595919,3.48548188,88.409,88.371,11.31580536]
["bitfinex","SOLUSD",1771127596100,0.1,88.43,88.391,0.14080297]
["bitfinex","SOLUSD",1771127596101,3.48548188,88.429,88.391,0.14080297]
["bitfinex","SOLUSD",1771127596729,3.48548188,88.427,88.391,0.14080297]
["bitfinex","SOLUSD",1771127597422,3.48548188,88.427,88.4,2.75539308]
["bitfinex","SOLUSD",1771127597904,3.48548188,88.427,88.401,11.31208922]
["bitfinex","SOLUSD",1771127598107,14.79437293,88.426,88.401,11.45626875]
["bitfinex","SOLUSD",1771127598424,3.48548188,88.425,88.4,14.06751918]
["bitfinex","SOLUSD",1771127598624,3.48548188,88.425,88.4,11.3121261]
["bitfinex","SOLUSD",1771127599524,3.48548188,88.425,88.394,11.45876979]
["bitfinex","SOLUSD",1771127599713,3.48548188,88.425,88.395,0.14753033]
["bitfinex","SOLUSD",1771127600121,3.48548188,88.423,88.387,0.14753033]
["bitfinex","SOLUSD",1771127600435,3.58548188,88.43,88.4,2.75329463]
["bitfinex","SOLUSD",1771127600619,3.58548188,88.43,88.401,0.14916268]
["bitfinex","SOLUSD",1771127601021,11.30850739,88.429,88.401,0.14916268]
["bitfinex","SOLUSD",1771127601425,3.48548188,88.428,88.401,0.14916268]
["bitfinex","SOLUSD",1771127601630,3.48548188,88.428,88.394,0.1507727]
["bitfinex","SOLUSD",1771127601817,3.48548188,88.428,88.4,2.75329463]
["bitfinex","SOLUSD",1771127602435,11.30595032,88.449,88.421,0.15233581]
["bitfinex","SOLUSD",1771127602813,3.53548188,88.448,88.421,0.15233581]
["bitfinex","SOLUSD",1771127603017,11.30534327,88.454,88.43,2.75329463]
["bitfinex","SOLUSD",1771127603320,11.3058111,88.451,88.43,2.75329463]
["bitfinex","SOLUSD",1771127603539,3.53548188,88.448,88.42,2.75329463]
["bitfinex","SOLUSD",1771127603912,3.53548188,88.448,88.42,2.80728314]
["bitfinex","SOLUSD",1771127604716,3.53548188,88.446,88.41,37.19329463]
["bitfinex","SOLUSD",1771127605216,3.53548188,88.446,88.411,11.31080974]
["bitfinex","SOLUSD",1771127605421,3.53548188,88.446,88.41,37.19329463]
["bitfinex","SOLUSD",1771127605637,3.53548188,88.446,88.41,37.25057106]
["bitfinex","SOLUSD",1771127605821,3.53548188,88.446,88.42,2.75329463]
["bitfinex","SOLUSD",1771127606336,3.53548188,88.446,88.404,0.05892204]
["bitfinex","SOLUSD",1771127607236,11.30646164,88.445,88.411,0.0605131]
["bitfinex","SOLUSD",1771127607416,11.30646164,88.445,88.421,0.0605131]
["bitfinex","SOLUSD",1771127608031,29.07276624,88.45,88.431,0.0605131]
["bitfinex","SOLUSD",1771127608442,11.30595032,88.449,88.431,0.0605131]
["bitfinex","SOLUSD",1771127608622,11.30595032,88.449,88.42,2.75329463]
["bitfinex","SOLUSD",1771127608827,11.30595032,88.449,88.421,0.06208396]
["bitfinex","SOLUSD",1771127609832,11.30595032,88.449,88.421,11.3716145]
["bitfinex","SOLUSD",1771127610030,11.30595032,88.449,88.422,0.06367178]
["bitfinex","SOLUSD",1771127611442,29.07276624,88.45,88.422,0.06367178]
["bitfinex","SOLUSD",1771127612733,29.07276624,88.45,88.431,0.06824836]
["bitfinex","SOLUSD",1771127613129,3.53548188,88.448,88.415,0.06824836]
["bitfinex","SOLUSD",1771127613318,3.53548188,88.448,88.411,5.43061141]
["bitfinex","SOLUSD",1771127613517,3.53548188,88.448,88.411,0.06974953]
["bitfinex","SOLUSD",1771127613748,3.53548188,88.439,88.404,0.06974953]
["bitfinex","SOLUSD",1771127614421,3.53548188,88.437,88.405,11.31157739]
["bitfinex","SOLUSD",1771127614747,14.84212884,88.444,88.411,0.07121954]
["bitfinex","SOLUSD",1771127615836,14.84212884,88.444,88.421,0.07271378]
["bitfinex","SOLUSD",1771127616044,11.30664696,88.444,88.421,0.07271378]
["bitfinex","SOLUSD",1771127616540,40.3786325,88.45,88.431,0.07416646]
["bitfinex","SOLUSD",1771127618245,40.3786325,88.45,88.43,2.75329463]
["bitfinex","SOLUSD",1771127618544,40.3786325,88.45,88.411,11.38774898]
["bitfinex","SOLUSD",1771127618545,3.53548188,88.449,88.411,11.38774898]
["bitfinex","SOLUSD",1771127618733,3.53548188,88.449,88.412,0.07704828]
["bitfinex","SOLUSD",1771127620347,3.53548188,88.449,88.411,11.3107007]
["bitfinex","SOLUSD",1771127620644,3.53548188,88.447,88.421,0.07986796]
["bitfinex","SOLUSD",1771127621939,11.3063338,88.446,88.422,0.08256365]
["bitfinex","SOLUSD",1771127622245,3.56874166,88.445,88.41,2.75329463]
["bitfinex","SOLUSD",1771127623149,3.56874166,88.445,88.421,0.08393736]
["bitfinex","SOLUSD",1771127623352,3.56874166,88.445,88.42,2.75329463]
["bitfinex","SOLUSD",1771127623927,3.53548188,88.443,88.41,2.75329463]
["bitfinex","SOLUSD",1771127625538,3.53548188,88.443,88.397,34.52]
["bitfinex","SOLUSD",1771127625539,3.53548188,88.439,88.39,2.75329463]
["bitfinex","SOLUSD",1771127626141,3.53548188,88.437,88.39,14.06671149]
["bitfinex","SOLUSD",1771127626434,3.53548188,88.429,88.39,2.75329463]
["bitfinex","SOLUSD",1771127626952,3.53548188,88.429,88.39,11.31348026]
["bitfinex","SOLUSD",1771127627138,3.53548188,88.427,88.39,14.06677489]
["bitfinex","SOLUSD",1771127627459,3.53548188,88.427,88.391,11.313369]
["bitfinex","SOLUSD",1771127628743,3.53548188,88.425,88.39,2.75329463]
["bitfinex","SOLUSD",1771127629336,3.53548188,88.409,88.37,2.75329463]
["bitfinex","SOLUSD",1771127629750,3.53548188,88.399,88.363,0.09414208]
["bitfinex","SOLUSD",1771127630837,3.53548188,88.397,88.363,0.09414208]
["bitfinex","SOLUSD",1771127631236,11.31247313,88.398,88.363,0.09414208]
["bitfinex","SOLUSD",1771127631442,3.53548188,88.402,88.371,0.09655284]
["bitfinex","SOLUSD",1771127632254,3.53548188,88.413,88.381,0.09772199]
["bitfinex","SOLUSD",1771127632459,3.53548188,88.413,88.39,2.85101662]
["bitfinex","SOLUSD",1771127632753,11.30978635,88.419,88.391,0.09772199]
["bitfinex","SOLUSD",1771127632945,3.53548188,88.418,88.391,0.09772199]
["bitfinex","SOLUSD",1771127633146,3.53548188,88.409,88.367,0.09772199]
["bitfinex","SOLUSD",1771127633346,3.53548188,88.409,88.37,2.75329463]
["bitfinex","SOLUSD",1771127633767,3.53548188,88.409,88.37,2.85218228]
["bitfinex","SOLUSD",1771127633952,3.53548188,88.409,88.37,2.75329463]
["bitfinex","SOLUSD",1771127634155,3.53548188,88.409,88.371,0.09888765]
["bitfinex","SOLUSD",1771127636551,3.53548188,88.407,88.371,0.09888765]
["bitfinex","SOLUSD",1771127636757,3.53548188,88.407,88.371,11.41481708]
["bitfinex","SOLUSD",1771127637267,3.53548188,88.407,88.372,0.10338943]
["bitfinex","SOLUSD",1771127637768,3.53548188,88.407,88.37,2.75329463]
["bitfinex","SOLUSD",1771127637974,3.53548188,88.407,88.363,0.10338943]
["bitfinex","SOLUSD",1771127638168,3.53548188,88.407,88.365,0.10338943]
["bitfinex","SOLUSD",1771127638659,3.53548188,88.407,88.37,2.85777932]
["bitfinex","SOLUSD",1771127639245,3.53548188,88.405,88.37,2.85777932]
["bitfinex","SOLUSD",1771127639648,3.53548188,88.405,88.37,2.75329463]
["bitfinex","SOLUSD",1771127639871,3.53548188,88.405,88.371,0.10554635]
["bitfinex","SOLUSD",1771127640965,3.53548188,88.405,88.381,0.10661796]
["bitfinex","SOLUSD",1771127642044,3.53548188,88.412,88.381,0.10661796]
["bitfinex","SOLUSD",1771127642262,14.84666164,88.409,88.381,0.10661796]
["bitfinex","SOLUSD",1771127642562,3.53548188,88.408,88.381,0.10661796]
["bitfinex","SOLUSD",1771127644250,70.39056743,88.413,88.391,0.11068121]
["bitfinex","SOLUSD",1771127644450,3.53548188,88.437,88.401,0.11068121]
["bitfinex","SOLUSD",1771127644653,3.53548188,88.441,88.4,2.75329463]
["bitfinex","SOLUSD",1771127644860,3.53548188,88.441,88.401,0.11068121]
["bitfinex","SOLUSD",1771127645155,3.53548188,88.441,88.411,0.11068121]
["bitfinex","SOLUSD",1771127646278,11.30599893,88.449,88.421,0.11265432]
["bitfinex","SOLUSD",1771127646444,29.07276624,88.45,88.431,0.11265432]
["bitfinex","SOLUSD",1771127646954,0.1,88.46,88.427,5.36086188]
["bitfinex","SOLUSD",1771127647157,0.1,88.46,88.44,2.75329463]
["bitfinex","SOLUSD",1771127647469,0.1,88.47,88.45,2.75329463]
["bitfinex","SOLUSD",1771127647783,0.1,88.47,88.441,34.6]
["bitfinex","SOLUSD",1771127647947,0.1,88.47,88.45,2.75329463]
["bitfinex","SOLUSD",1771127648358,0.1,88.47,88.451,11.30569467]
["bitfinex","SOLUSD",1771127648557,0.1,88.47,88.46,2.75329463]
["bitfinex","SOLUSD",1771127650271,0.1,88.47,88.45,2.75329463]
["bitfinex","SOLUSD",1771127650472,0.1,88.47,88.451,34.6]
["bitfinex","SOLUSD",1771127651766,0.1,88.47,88.46,7.36560746]
["bitfinex","SOLUSD",1771127652674,0.1,88.47,88.457,34.62]
["bitfinex","SOLUSD",1771127653171,3.69181563,88.47,88.45,7.36560746]
["bitfinex","SOLUSD",1771127653360,3.69181563,88.47,88.356,45.27126414]
["bitfinex","SOLUSD",1771127653361,3.59181563,88.469,88.43,7.36560746]
["bitfinex","SOLUSD",1771127654659,3.59181563,88.459,88.41,7.36560746]
["bitfinex","SOLUSD",1771127654857,3.59181563,88.467,88.44,7.36560746]
["bitfinex","SOLUSD",1771127655057,11.40330134,88.47,88.44,7.36560746]
["bitfinex","SOLUSD",1771127655572,0.1,88.47,88.45,7.36560746]
["bitfinex","SOLUSD",1771127656172,0.1,88.47,88.46,7.36560746]
["bitfinex","SOLUSD",1771127656385,3.69181563,88.47,88.45,7.36560746]
["bitfinex","SOLUSD",1771127656564,0.1,88.47,88.46,7.36560746]
["bitfinex","SOLUSD",1771127656768,0.1,88.47,88.451,34.62]
["bitfinex","SOLUSD",1771127657659,0.1,88.47,88.452,34.62]
["bitfinex","SOLUSD",1771127661673,0.1,88.47,88.453,11.30543904]
["bitfinex","SOLUSD",1771127661988,0.1,88.47,88.46,7.36560843]
["bitfinex","SOLUSD",1771127662365,0.1,88.47,88.452,34.62]
["bitfinex","SOLUSD",1771127663689,3.69181563,88.47,88.452,34.62]
["bitfinex","SOLUSD",1771127663882,3.69181563,88.47,88.452,45.92549256]
["bitfinex","SOLUSD",1771127664086,3.69181563,88.47,88.46,7.36560843]
["bitfinex","SOLUSD",1771127664283,3.69181563,88.47,88.452,11.30549256]
["bitfinex","SOLUSD",1771127664586,3.69181563,88.47,88.431,3.53600636]
["bitfinex","SOLUSD",1771127664587,3.37918193,88.469,88.431,3.53600636]
["bitfinex","SOLUSD",1771127664791,3.37918193,88.469,88.429,46.04849241]
["bitfinex","SOLUSD",1771127665286,3.37918193,88.469,88.429,11.30849241]
["bitfinex","SOLUSD",1771127665466,3.37918193,88.467,88.429,11.30849241]
["bitfinex","SOLUSD",1771127666278,3.37918193,88.467,88.429,14.84449877]
["bitfinex","SOLUSD",1771127666478,3.37918193,88.467,88.43,7.36560843]
["bitfinex","SOLUSD",1771127668368,3.37918193,88.465,88.431,11.30825163]
["bitfinex","SOLUSD",1771127668568,3.37918193,88.465,88.431,14.84425799]
["bitfinex","SOLUSD",1771127669276,3.37918193,88.465,88.432,3.53600636]
["bitfinex","SOLUSD",1771127670588,3.37918193,88.463,88.432,3.53600636]
["bitfinex","SOLUSD",1771127671678,3.37918193,88.463,74.311,23.53874768]
["bitfinex","SOLUSD",1771127671679,3.37918193,88.463,88.421,11.30941001]
["bitfinex","SOLUSD",1771127671989,3.37918193,88.459,88.412,3.53600636]
["bitfinex","SOLUSD",1771127672291,3.37918193,88.449,88.412,3.53600636]
["bitfinex","SOLUSD",1771127672471,3.37918193,88.463,88.44,7.36560843]
["bitfinex","SOLUSD",1771127672673,3.37918193,88.461,88.44,7.36560843]
["bitfinex","SOLUSD",1771127672871,3.37918193,88.461,88.434,3.53600636]
["bitfinex","SOLUSD",1771127673090,3.37918193,88.461,88.43,2.75107376]
["bitfinex","SOLUSD",1771127673293,3.37918193,88.461,88.42,41.04708012]
["bitfinex","SOLUSD",1771127673682,3.37918193,88.461,88.43,2.75107376]
["bitfinex","SOLUSD",1771127673990,3.37918193,88.461,88.42,37.51107376]
["bitfinex","SOLUSD",1771127674200,3.37918193,88.459,88.42,2.75107376]
["bitfinex","SOLUSD",1771127674580,3.37918193,88.459,88.4,31.03157572]
["bitfinex","SOLUSD",1771127674581,3.37918193,88.447,88.41,2.75107376]
["bitfinex","SOLUSD",1771127675187,3.37918193,88.447,88.404,3.53600636]
["bitfinex","SOLUSD",1771127675693,3.37918193,88.447,88.406,3.53600636]
["bitfinex","SOLUSD",1771127675895,3.37918193,88.447,88.405,11.31157739]
["bitfinex","SOLUSD",1771127675896,3.37918193,88.447,88.411,3.53600636]
["bitfinex","SOLUSD",1771127676594,3.37918193,88.447,88.404,3.53600636]
["bitfinex","SOLUSD",1771127676795,3.37918193,88.439,88.404,3.53600636]
["bitfinex","SOLUSD",1771127677393,3.37918193,88.439,88.405,11.31157739]
["bitfinex","SOLUSD",1771127677585,3.37918193,88.439,88.406,3.53600636]
["bitfinex","SOLUSD",1771127680003,11.30735656,88.438,88.406,3.53600636]
["bitfinex","SOLUSD",1771127680205,3.37918193,88.437,88.406,3.53600636]
["bitfinex","SOLUSD",1771127681700,3.37918193,88.437,88.407,3.29947446]
["bitfinex","SOLUSD",1771127682302,11.30735656,88.438,88.411,3.29947446]
["bitfinex","SOLUSD",1771127684001,3.3264424,88.439,88.413,3.3468269]
["bitfinex","SOLUSD",1771127684204,3.3264424,88.445,88.413,3.3468269]
["bitfinex","SOLUSD",1771127684592,3.3264424,88.445,88.421,3.3468269]
["bitfinex","SOLUSD",1771127685288,3.3264424,88.445,88.422,11.30940263]
["bitfinex","SOLUSD",1771127685510,3.3264424,88.445,88.422,14.65622953]
["bitfinex","SOLUSD",1771127686011,3.3264424,88.445,88.423,3.3468269]
["bitfinex","SOLUSD",1771127686585,3.3264424,88.445,88.409,34.84]
["bitfinex","SOLUSD",1771127686586,3.3264424,88.443,88.416,3.3468269]
["bitfinex","SOLUSD",1771127687903,3.3264424,88.443,88.417,11.31004218]
["bitfinex","SOLUSD",1771127688109,3.3264424,88.443,88.418,3.3468269]
["bitfinex","SOLUSD",1771127688305,3.3264424,88.443,88.417,11.31004218]
["bitfinex","SOLUSD",1771127688306,3.3264424,88.443,88.42,2.75107376]
["bitfinex","SOLUSD",1771127690016,3.3264424,88.443,88.421,3.3468269]
["bitfinex","SOLUSD",1771127691924,11.30618067,88.448,88.42,2.75107376]
["bitfinex","SOLUSD",1771127691925,3.3264424,88.45,88.423,3.3468269]
["bitfinex","SOLUSD",1771127694498,3.3264424,88.448,88.423,3.3468269]
["bitfinex","SOLUSD",1771127696206,3.3264424,88.448,88.416,3.3468269]
["bitfinex","SOLUSD",1771127696403,11.30416106,88.463,88.43,2.75107376]
["bitfinex","SOLUSD",1771127696603,11.30416106,88.463,88.431,3.3468269]
["bitfinex","SOLUSD",1771127697117,14.63060346,88.463,88.431,3.3468269]
["bitfinex","SOLUSD",1771127697323,3.3264424,88.462,88.431,3.3468269]
["bitfinex","SOLUSD",1771127700812,0.1,88.47,88.451,3.3468269]
["bitfinex","SOLUSD",1771127701020,11.30172179,88.483,88.461,3.3468269]
["bitfinex","SOLUSD",1771127701408,11.30099515,88.488,88.471,3.3468269]
["bitfinex","SOLUSD",1771127701808,45.0564424,88.496,88.471,3.3468269]
["bitfinex","SOLUSD",1771127702015,11.29971476,88.498,88.471,3.3468269]
["bitfinex","SOLUSD",1771127702514,28.24479208,88.512,88.481,3.3468269]
["bitfinex","SOLUSD",1771127702726,58.96,88.519,88.491,3.3468269]
["bitfinex","SOLUSD",1771127702921,11.2971373,88.518,88.491,3.3468269]
["bitfinex","SOLUSD",1771127703128,11.2971373,88.518,88.481,3.3468269]
["bitfinex","SOLUSD",1771127703326,11.2971373,88.518,88.482,3.3468269]
["bitfinex","SOLUSD",1771127703533,11.2971373,88.518,88.491,3.3468269]
["bitfinex","SOLUSD",1771127703913,3.3264424,88.517,88.484,3.3468269]
["bitfinex","SOLUSD",1771127704926,3.3264424,88.515,88.484,3.3468269]
["bitfinex","SOLUSD",1771127705307,11.29739256,88.516,88.49,2.75107376]
["bitfinex","SOLUSD",1771127705510,58.96,88.519,88.491,3.3468269]
["bitfinex","SOLUSD",1771127705718,62.2864424,88.519,88.491,3.3468269]
["bitfinex","SOLUSD",1771127705930,3.3264424,88.518,88.491,3.3468269]
["bitfinex","SOLUSD",1771127706125,58.96,88.519,88.491,3.3468269]
["bitfinex","SOLUSD",1771127706633,70.257022,88.519,88.491,3.3468269]
["bitfinex","SOLUSD",1771127706830,6.50300008,88.521,88.501,3.3468269]
["bitfinex","SOLUSD",1771127707136,11.29588525,88.528,88.511,3.3468269]
["bitfinex","SOLUSD",1771127707318,3.3264424,88.527,88.494,3.3468269]
["bitfinex","SOLUSD",1771127707711,3.3264424,88.527,88.49,2.75107376]
["bitfinex","SOLUSD",1771127708032,3.3264424,88.527,88.491,3.3468269]
["bitfinex","SOLUSD",1771127708733,11.29611639,88.526,88.491,3.3468269]
["bitfinex","SOLUSD",1771127708922,3.3264424,88.525,88.491,3.3468269]
["bitfinex","SOLUSD",1771127709844,3.3264424,88.538,88.501,3.3468269]
["bitfinex","SOLUSD",1771127710314,3.3264424,88.537,88.501,3.3468269]
["bitfinex","SOLUSD",1771127711541,11.29484051,88.536,88.501,3.3468269]
["bitfinex","SOLUSD",1771127711827,3.3264424,88.535,88.498,11.29961415]
["bitfinex","SOLUSD",1771127712014,3.3264424,88.535,88.499,3.3468269]
["bitfinex","SOLUSD",1771127712210,2.75107376,88.53,88.499,3.3468269]
["bitfinex","SOLUSD",1771127712410,3.3264424,88.53,88.499,3.3468269]
["bitfinex","SOLUSD",1771127713825,3.3264424,88.53,88.489,3.45907773]
["bitfinex","SOLUSD",1771127713826,3.63612522,88.528,88.489,3.45907773]
["bitfinex","SOLUSD",1771127714128,3.63612522,88.519,88.481,3.45907773]
["bitfinex","SOLUSD",1771127714332,3.63612522,88.509,88.473,3.45907773]
["bitfinex","SOLUSD",1771127716809,3.63612522,88.507,88.473,3.45907773]
["bitfinex","SOLUSD",1771127718533,11.29866901,88.506,88.473,3.45907773]
["bitfinex","SOLUSD",1771127719018,3.63612522,88.499,88.461,3.45907773]
["bitfinex","SOLUSD",1771127719419,3.63612522,88.499,88.462,3.45907773]
["bitfinex","SOLUSD",1771127720220,2.75107376,88.49,88.455,3.45907773]
["bitfinex","SOLUSD",1771127720425,2.75107376,88.5,88.461,3.45907773]
["bitfinex","SOLUSD",1771127720823,58.9,88.504,88.45,11.30572024]
["bitfinex","SOLUSD",1771127720824,2.75107376,88.49,88.463,3.45907773]
["bitfinex","SOLUSD",1771127721027,2.7494088,88.49,88.463,3.45907773]
["bitfinex","SOLUSD",1771127721928,3.63612522,88.488,88.463,3.45907773]
["bitfinex","SOLUSD",1771127722336,11.30083965,88.489,88.463,3.45907773]
["bitfinex","SOLUSD",1771127724645,58.9,88.504,88.465,3.45907773]
["bitfinex","SOLUSD",1771127724646,11.30033167,88.493,88.465,3.45907773]
["bitfinex","SOLUSD",1771127725749,11.29973549,88.498,88.465,3.45907773]
["bitfinex","SOLUSD",1771127726426,58.9,88.504,88.465,3.45907773]
["bitfinex","SOLUSD",1771127726427,11.299052,88.503,88.466,11.30377772]
["bitfinex","SOLUSD",1771127726734,11.299052,88.503,88.467,3.45907773]
["bitfinex","SOLUSD",1771127729650,11.299052,88.503,88.468,11.30352217]
["bitfinex","SOLUSD",1771127729953,11.299052,88.503,88.469,3.45907773]
["bitfinex","SOLUSD",1771127731937,3.63612522,88.505,88.471,3.45907773]
["bitfinex","SOLUSD",1771127733036,39.54400117,88.509,88.471,3.45907773]
["bitfinex","SOLUSD",1771127733037,3.63612522,88.499,88.471,3.45907773]
["bitfinex","SOLUSD",1771127733844,3.63612522,88.499,88.47,11.30326664]
["bitfinex","SOLUSD",1771127733845,11.29776877,88.514,88.481,3.45907773]
["bitfinex","SOLUSD",1771127734047,11.29700968,88.519,88.483,3.45907773]
["bitfinex","SOLUSD",1771127734358,14.9331349,88.519,88.483,3.45907773]
["bitfinex","SOLUSD",1771127736153,14.9331349,88.519,88.485,3.45907773]
["bitfinex","SOLUSD",1771127738350,14.9331349,88.519,88.487,3.45907773]
["bitfinex","SOLUSD",1771127738540,3.63612522,88.518,88.487,3.45907773]
["bitfinex","SOLUSD",1771127738742,3.63612522,88.509,88.481,3.45907773]
["bitfinex","SOLUSD",1771127740456,3.63612522,88.499,88.471,3.45907773]
["bitfinex","SOLUSD",1771127740863,3.63612522,88.499,88.469,11.30329786]
["bitfinex","SOLUSD",1771127741158,3.62611148,88.489,88.457,3.69092308]
["bitfinex","SOLUSD",1771127741358,3.62611148,88.489,88.458,11.30480001]
["bitfinex","SOLUSD",1771127741562,3.62611148,88.489,88.459,3.69092308]
["bitfinex","SOLUSD",1771127745074,11.30096736,88.488,88.459,3.69092308]
["bitfinex","SOLUSD",1771127745463,11.30096736,88.488,88.461,3.72787664]
["bitfinex","SOLUSD",1771127748275,0.1,88.59,88.521,0.33128606]
["bitfinex","SOLUSD",1771127748453,3.78802607,88.629,88.581,11.25775298]
["bitfinex","SOLUSD",1771127748762,3.78802607,88.619,88.582,24.92149761]
["bitfinex","SOLUSD",1771127748960,3.78802607,88.619,88.59,2.7494088]
["bitfinex","SOLUSD",1771127749164,3.78802607,88.619,88.6,2.7494088]
["bitfinex","SOLUSD",1771127750257,3.78802607,88.631,88.6,2.7494088]
["bitfinex","SOLUSD",1771127751401,3.78802607,88.631,88.61,2.7494088]
["bitfinex","SOLUSD",1771127752453,3.78802607,88.629,88.61,2.7494088]
["bitfinex","SOLUSD",1771127752677,3.78802607,88.629,88.6,2.7494088]
["bitfinex","SOLUSD",1771127753759,3.78802607,88.629,88.564,0.04971552]
["bitfinex","SOLUSD",1771127753964,3.66628549,88.619,88.58,2.7494088]
["bitfinex","SOLUSD",1771127754774,3.66628549,88.617,88.57,5.56030535]
["bitfinex","SOLUSD",1771127754971,3.66628549,88.617,88.57,16.85069345]
["bitfinex","SOLUSD",1771127755155,3.66628549,88.617,88.571,2.81089655]
["bitfinex","SOLUSD",1771127756262,11.28464385,88.616,88.58,2.7494088]
["bitfinex","SOLUSD",1771127756462,3.66628549,88.615,88.58,2.7494088]
["bitfinex","SOLUSD",1771127758174,11.28489854,88.614,88.572,11.29024974]
["bitfinex","SOLUSD",1771127758482,3.66628549,88.612,88.58,2.7494088]
["bitfinex","SOLUSD",1771127759581,3.66628549,88.609,88.57,2.7494088]
["bitfinex","SOLUSD",1771127759966,3.66628549,88.589,88.54,2.7494088]
["bitfinex","SOLUSD",1771127760183,3.66628549,88.587,88.54,5.61694984]
["bitfinex","SOLUSD",1771127760480,11.28846544,88.586,88.561,2.87851805]
["bitfinex","SOLUSD",1771127760684,58.92,88.59,88.561,2.87851805]
["bitfinex","SOLUSD",1771127762569,11.28808317,88.589,88.57,2.7494088]
["bitfinex","SOLUSD",1771127762786,3.66628549,88.602,88.58,2.7494088]
["bitfinex","SOLUSD",1771127762984,62.60628549,88.602,88.58,2.7494088]
["bitfinex","SOLUSD",1771127763283,3.66628549,88.602,88.58,2.7494088]
["bitfinex","SOLUSD",1771127764373,11.28655432,88.601,88.58,2.6353188]
["bitfinex","SOLUSD",1771127764781,3.66628549,88.6,88.57,2.7494088]
["bitfinex","SOLUSD",1771127766076,3.66628549,88.599,88.56,2.7494088]
["bitfinex","SOLUSD",1771127766273,3.66628549,88.595,88.556,11.29228962]
["bitfinex","SOLUSD",1771127766476,3.66628549,88.593,88.561,2.94154583]
["bitfinex","SOLUSD",1771127767695,3.66628549,88.593,88.56,2.7494088]
["bitfinex","SOLUSD",1771127767998,3.66628549,88.591,88.56,2.7494088]
["bitfinex","SOLUSD",1771127768775,3.66628549,88.589,88.56,2.7494088]
["bitfinex","SOLUSD",1771127769173,3.66628549,88.588,88.56,2.7494088]
["bitfinex","SOLUSD",1771127770875,11.28833801,88.587,88.57,2.7494088]
["bitfinex","SOLUSD",1771127771074,11.28833801,88.587,88.561,2.98127119]
["bitfinex","SOLUSD",1771127771790,59.02,88.602,88.58,2.7494088]
["bitfinex","SOLUSD",1771127771996,59.02,88.604,88.58,2.7494088]
["bitfinex","SOLUSD",1771127772496,59.02,88.604,88.578,2.99088941]
["bitfinex","SOLUSD",1771127772673,62.68628549,88.604,88.578,2.99088941]
["bitfinex","SOLUSD",1771127772881,14.95258505,88.603,88.578,2.99088941]
["bitfinex","SOLUSD",1771127773100,11.28629956,88.603,88.578,2.99088941]
["bitfinex","SOLUSD",1771127773402,3.65398492,88.602,88.578,2.99088941]
["bitfinex","SOLUSD",1771127774876,11.28655432,88.601,88.578,2.99088941]
["bitfinex","SOLUSD",1771127775394,14.94053924,88.601,88.578,2.99088941]
["bitfinex","SOLUSD",1771127775594,3.65398492,88.6,88.571,3.03650076]
["bitfinex","SOLUSD",1771127777389,11.2868091,88.599,88.571,3.03650076]
["bitfinex","SOLUSD",1771127777697,14.94079402,88.599,88.571,3.03650076]
["bitfinex","SOLUSD",1771127781187,3.65398492,88.598,88.571,3.03650076]
["bitfinex","SOLUSD",1771127783803,3.65398492,88.596,88.565,3.10400647]
["bitfinex","SOLUSD",1771127783985,3.65398492,88.596,88.57,2.74243995]
["bitfinex","SOLUSD",1771127784903,3.65398492,88.596,88.565,3.10400647]
["bitfinex","SOLUSD",1771127785081,3.65398492,88.596,88.57,2.74243995]
["bitfinex","SOLUSD",1771127786606,3.65398492,88.594,88.571,3.12774647]
["bitfinex","SOLUSD",1771127788090,3.65398492,88.599,88.571,3.12774647]
["bitfinex","SOLUSD",1771127788310,3.65398492,88.599,88.571,14.41812368]
["bitfinex","SOLUSD",1771127788608,3.65398492,88.599,88.571,3.12774647]
["bitfinex","SOLUSD",1771127788995,3.65398492,88.597,88.571,3.12774647]
["bitfinex","SOLUSD",1771127790607,3.65398492,88.602,88.58,2.74243995]
["bitfinex","SOLUSD",1771127790814,3.65398492,88.602,88.571,3.12774647]
["bitfinex","SOLUSD",1771127790986,3.65398492,88.599,88.548,61.5]
["bitfinex","SOLUSD",1771127791189,2.83325264,88.549,88.513,3.72066641]
["bitfinex","SOLUSD",1771127791389,2.74243995,88.54,88.514,3.72066641]
["bitfinex","SOLUSD",1771127791600,59.14,88.554,88.521,3.72066641]
["bitfinex","SOLUSD",1771127791803,2.84826062,88.578,88.532,3.72066641]
["bitfinex","SOLUSD",1771127791986,3.65398492,88.579,88.551,3.72066641]
["bitfinex","SOLUSD",1771127792190,3.65398492,88.579,88.541,3.72066641]
["bitfinex","SOLUSD",1771127792390,3.41398492,88.579,88.542,3.72066641]
["bitfinex","SOLUSD",1771127793182,11.28948497,88.578,88.55,2.74243995]
["bitfinex","SOLUSD",1771127793402,59.1,88.58,88.551,3.72066641]
["bitfinex","SOLUSD",1771127794005,59.1,88.58,88.56,2.74243995]
["bitfinex","SOLUSD",1771127794505,3.65398492,88.579,88.56,2.74243995]
["bitfinex","SOLUSD",1771127796010,3.65398492,88.577,88.56,2.74243995]
["bitfinex","SOLUSD",1771127798291,3.65398492,88.575,88.55,2.74243995]
["bitfinex","SOLUSD",1771127798913,3.65398492,88.575,88.56,2.74243995]
["bitfinex","SOLUSD",1771127799589,59.1,88.58,88.56,2.74243995]
["bitfinex","SOLUSD",1771127800506,59.1,88.58,88.551,3.72066641]
["bitfinex","SOLUSD",1771127800507,11.28973988,88.576,88.551,3.72066641]
["bitfinex","SOLUSD",1771127800991,11.28973988,88.576,88.55,6.49729797]
["bitfinex","SOLUSD",1771127801425,11.28973988,88.576,88.55,2.74243995]
["bitfinex","SOLUSD",1771127801616,11.28973988,88.576,88.56,2.74243995]
["bitfinex","SOLUSD",1771127801990,11.28973988,88.576,88.561,3.75485802]
["bitfinex","SOLUSD",1771127802194,59.24,88.577,88.561,3.75485802]
["bitfinex","SOLUSD",1771127802394,59.24,88.577,88.56,2.74243995]
["bitfinex","SOLUSD",1771127803488,70.52964506,88.577,88.56,2.74243995]
["bitfinex","SOLUSD",1771127803688,3.19446626,88.576,88.541,3.93372029]
["bitfinex","SOLUSD",1771127803887,62.49446626,88.575,88.56,2.74243995]
["bitfinex","SOLUSD",1771127804209,3.19446626,88.574,88.55,2.74243995]
["bitfinex","SOLUSD",1771127804514,3.19446626,88.574,88.551,3.93372029]
["bitfinex","SOLUSD",1771127805604,11.29012227,88.573,88.56,2.74243995]
["bitfinex","SOLUSD",1771127806215,11.29012227,88.573,88.551,3.93372029]
["bitfinex","SOLUSD",1771127806614,11.2899948,88.574,88.551,3.93372029]
["bitfinex","SOLUSD",1771127808609,3.2825773,88.573,88.551,3.93372029]
["bitfinex","SOLUSD",1771127809510,11.2899948,88.574,88.56,2.74243995]
["bitfinex","SOLUSD",1771127809716,11.2899948,88.574,88.551,3.93372029]
["bitfinex","SOLUSD",1771127812118,59.4,88.574,88.561,3.93372029]
["bitfinex","SOLUSD",1771127812802,59.4,88.574,88.56,2.74243995]
["bitfinex","SOLUSD",1771127813617,11.29012227,88.573,88.554,3.93372029]
["bitfinex","SOLUSD",1771127813812,3.36571433,88.573,88.554,3.93372029]
["bitfinex","SOLUSD",1771127815109,3.36571433,88.573,88.55,2.74243995]
["bitfinex","SOLUSD",1771127815110,3.38175552,88.572,88.55,2.74243995]
["bitfinex","SOLUSD",1771127815512,3.38175552,88.572,88.55,6.67616024]
["bitfinex","SOLUSD",1771127816914,3.38175552,88.572,88.551,3.93372029]
["bitfinex","SOLUSD",1771127817114,3.41331427,88.57,88.545,3.93372029]
["bitfinex","SOLUSD",1771127817414,3.41331427,88.57,88.55,6.67616024]
["bitfinex","SOLUSD",1771127817625,3.41331427,88.57,88.534,11.29498667]
["bitfinex","SOLUSD",1771127817626,3.42881964,88.57,88.534,11.29498667]
["bitfinex","SOLUSD",1771127817803,3.42881964,88.568,88.531,3.93372029]
["bitfinex","SOLUSD",1771127820220,3.45937727,88.566,88.531,3.93372029]
["bitfinex","SOLUSD",1771127820412,3.45937727,88.566,88.541,3.93372029]
["bitfinex","SOLUSD",1771127820603,3.45937727,88.566,88.536,3.93372029]
["bitfinex","SOLUSD",1771127821016,11.29088712,88.567,88.541,3.93372029]
["bitfinex","SOLUSD",1771127821720,3.48923049,88.581,88.56,2.74243995]
["bitfinex","SOLUSD",1771127821909,3.48923049,88.576,88.56,2.74243995]
["bitfinex","SOLUSD",1771127822216,3.48923049,88.576,88.552,15.22652]
["bitfinex","SOLUSD",1771127824218,3.48923049,88.576,88.553,3.93372029]
["bitfinex","SOLUSD",1771127824417,3.48923049,88.576,88.554,11.29254466]
["bitfinex","SOLUSD",1771127824618,3.48923049,88.576,88.56,2.74243995]
["bitfinex","SOLUSD",1771127825411,3.48923049,88.576,88.554,15.22626495]
["bitfinex","SOLUSD",1771127825708,3.48923049,88.576,88.555,3.93372029]
["bitfinex","SOLUSD",1771127826222,3.48923049,88.576,88.56,2.74243995]
["bitfinex","SOLUSD",1771127826404,59.48,88.58,88.561,3.93372029]
["bitfinex","SOLUSD",1771127827820,11.28608853,88.71,88.56,2.74243995]
["bitfinex","SOLUSD",1771127827821,3.57481135,88.599,88.56,2.74243995]
["bitfinex","SOLUSD",1771127828131,11.28644862,88.602,88.581,3.93372029]
["bitfinex","SOLUSD",1771127828427,3.58843511,88.601,88.581,3.93372029]
["bitfinex","SOLUSD",1771127829627,3.60191214,88.606,88.581,3.93372029]
["bitfinex","SOLUSD",1771127831421,11.2860448,88.605,88.581,3.93372029]
["bitfinex","SOLUSD",1771127831629,3.62844698,88.604,88.581,3.93372029]
["bitfinex","SOLUSD",1771127832011,3.62844698,88.604,88.572,3.93372029]
["bitfinex","SOLUSD",1771127832912,3.6415122,88.599,88.562,3.93372029]
["bitfinex","SOLUSD",1771127833946,3.6415122,88.599,88.571,4.18242394]
["bitfinex","SOLUSD",1771127834120,11.28617218,88.604,88.571,4.18242394]
["bitfinex","SOLUSD",1771127834521,3.67804916,88.603,88.571,4.18242394]
["bitfinex","SOLUSD",1771127835635,3.68996841,88.609,88.573,4.18242394]
["bitfinex","SOLUSD",1771127835814,63.38996841,88.609,88.573,4.18242394]
["bitfinex","SOLUSD",1771127836740,3.70174262,88.606,88.574,11.2899948]
["bitfinex","SOLUSD",1771127836912,3.70174262,88.606,88.575,4.18242394]
["bitfinex","SOLUSD",1771127837628,14.99921677,88.607,88.581,4.18242394]
["bitfinex","SOLUSD",1771127837940,3.71337522,88.606,88.581,4.18242394]
["bitfinex","SOLUSD",1771127838526,15.01098016,88.605,88.581,4.18242394]
["bitfinex","SOLUSD",1771127838830,3.72493536,88.604,88.581,4.18242394]
["bitfinex","SOLUSD",1771127840031,3.72493536,88.604,88.575,4.18242394]
["bitfinex","SOLUSD",1771127840335,11.2860448,88.605,88.575,4.18242394]
["bitfinex","SOLUSD",1771127840922,15.03360327,88.605,88.575,4.18242394]
["bitfinex","SOLUSD",1771127841127,15.03360327,88.605,88.577,4.18242394]
["bitfinex","SOLUSD",1771127841313,11.2860448,88.605,88.577,4.18242394]
["bitfinex","SOLUSD",1771127841512,2.74243995,88.61,88.577,4.18242394]
["bitfinex","SOLUSD",1771127841714,2.74243995,88.63,88.591,4.18242394]
["bitfinex","SOLUSD",1771127841945,3.75866809,88.629,88.591,4.18242394]
["bitfinex","SOLUSD",1771127842238,3.75866809,88.619,88.585,4.18242394]
["bitfinex","SOLUSD",1771127842619,3.76971041,88.617,88.585,4.18242394]
["bitfinex","SOLUSD",1771127843038,3.76971041,88.615,88.585,4.18242394]
["bitfinex","SOLUSD",1771127843743,3.76971041,88.615,88.587,4.18242394]
["bitfinex","SOLUSD",1771127844123,15.06474752,88.621,88.587,4.18242394]
["bitfinex","SOLUSD",1771127844420,3.79139822,88.62,88.587,4.18242394]
["bitfinex","SOLUSD",1771127845341,59.8,88.623,88.591,4.18242394]
["bitfinex","SOLUSD",1771127845727,71.08376234,88.623,88.591,4.18242394]
["bitfinex","SOLUSD",1771127845927,11.28197028,88.637,88.601,4.18242394]
["bitfinex","SOLUSD",1771127847325,11.28147278,88.641,88.603,4.18242394]
["bitfinex","SOLUSD",1771127848042,3.82283451,88.639,88.603,4.18242394]
["bitfinex","SOLUSD",1771127848240,11.28147278,88.641,88.603,4.18242394]
["bitfinex","SOLUSD",1771127848425,11.28147278,88.641,88.611,4.18242394]
["bitfinex","SOLUSD",1771127848627,11.27866834,88.663,88.631,4.18242394]
["bitfinex","SOLUSD",1771127849342,11.37904353,88.66,88.633,4.18242394]
["bitfinex","SOLUSD",1771127850540,3.85313279,88.659,88.633,4.18242394]
["bitfinex","SOLUSD",1771127850843,3.85313279,88.659,88.62,2.74189382]
["bitfinex","SOLUSD",1771127850844,3.85313279,88.659,88.621,4.18242394]
["bitfinex","SOLUSD",1771127851143,2.74189382,88.64,88.624,4.18242394]
["bitfinex","SOLUSD",1771127851861,6.60486534,88.64,88.616,4.18242394]
["bitfinex","SOLUSD",1771127852042,3.86297152,88.639,88.607,4.18242394]
["bitfinex","SOLUSD",1771127852359,2.74189382,88.63,88.607,4.18242394]
["bitfinex","SOLUSD",1771127852641,11.28298863,88.629,88.607,4.18242394]
["bitfinex","SOLUSD",1771127853239,11.28248398,88.633,88.609,4.18242394]
["bitfinex","SOLUSD",1771127853436,2.74189382,88.63,88.609,4.18242394]
["bitfinex","SOLUSD",1771127853945,2.74189382,88.63,88.603,4.18242394]
["bitfinex","SOLUSD",1771127854245,2.74189382,88.61,88.58,4.18242394]
["bitfinex","SOLUSD",1771127854429,39.48868257,88.633,88.591,4.18242394]
["bitfinex","SOLUSD",1771127854632,11.28298863,88.629,88.593,4.18242394]
["bitfinex","SOLUSD",1771127855122,11.28171572,88.639,88.601,4.18242394]
["bitfinex","SOLUSD",1771127856326,11.28171572,88.639,88.603,4.18242394]
["bitfinex","SOLUSD",1771127858461,11.28171572,88.639,88.605,4.18242394]
["bitfinex","SOLUSD",1771127860248,11.28171572,88.639,88.606,11.28591743]
["bitfinex","SOLUSD",1771127860444,11.28171572,88.639,88.607,4.18242394]
["bitfinex","SOLUSD",1771127862244,11.28003136,88.653,88.611,4.26090715]
["bitfinex","SOLUSD",1771127862449,11.28003136,88.653,88.621,4.26090715]
["bitfinex","SOLUSD",1771127862646,11.27923524,88.659,88.621,4.26090715]
["bitfinex","SOLUSD",1771127863243,0.1,88.66,88.621,4.26090715]
["bitfinex","SOLUSD",1771127864350,0.1,88.66,88.623,4.20987612]
["bitfinex","SOLUSD",1771127864351,11.37909831,88.66,88.623,4.20987612]
["bitfinex","SOLUSD",1771127866733,14.12099213,88.66,88.625,4.20987612]
["bitfinex","SOLUSD",1771127867155,11.37909831,88.66,88.625,4.20987612]
["bitfinex","SOLUSD",1771127868552,15.28278816,88.66,88.625,4.20987612]
["bitfinex","SOLUSD",1771127869246,3.90368985,88.649,88.617,34.94]
["bitfinex","SOLUSD",1771127869436,3.90368985,88.649,88.618,4.20987612]
["bitfinex","SOLUSD",1771127870657,3.90368985,88.639,88.611,4.20987612]
["bitfinex","SOLUSD",1771127871072,2.74189382,88.63,88.611,4.20987612]
["bitfinex","SOLUSD",1771127871240,11.28298863,88.629,88.611,4.20987612]
["bitfinex","SOLUSD",1771127872355,3.90368985,88.637,88.612,4.20987612]
["bitfinex","SOLUSD",1771127873460,3.90368985,88.635,88.612,4.20987612]
["bitfinex","SOLUSD",1771127873675,11.28209756,88.636,88.601,65.44657885]
["bitfinex","SOLUSD",1771127873676,3.90368985,88.629,88.601,65.44657885]
["bitfinex","SOLUSD",1771127873979,3.90368985,88.619,88.601,65.44657885]
["bitfinex","SOLUSD",1771127875057,11.28209756,88.636,88.603,4.20987612]
["bitfinex","SOLUSD",1771127875253,3.90368985,88.629,88.603,4.20987612]
["bitfinex","SOLUSD",1771127875572,3.90368985,88.627,88.603,4.20987612]
["bitfinex","SOLUSD",1771127876663,3.90368985,88.627,88.601,65.44657885]
["bitfinex","SOLUSD",1771127877358,3.86465295,88.609,88.582,4.20987612]
["bitfinex","SOLUSD",1771127877962,15.15031564,88.608,88.582,4.20987612]
["bitfinex","SOLUSD",1771127878362,3.86465295,88.607,88.582,4.20987612]
["bitfinex","SOLUSD",1771127878561,11.28566269,88.608,88.584,4.20987612]
["bitfinex","SOLUSD",1771127879452,11.28502589,88.613,88.584,4.20987612]
["bitfinex","SOLUSD",1771127879759,15.14967884,88.613,88.584,4.20987612]
["bitfinex","SOLUSD",1771127879964,3.86465295,88.612,88.584,4.20987612]
["bitfinex","SOLUSD",1771127880742,3.86465295,88.612,88.586,4.20987612]
["bitfinex","SOLUSD",1771127880942,11.28442941,88.618,88.591,4.20987612]
["bitfinex","SOLUSD",1771127881245,11.28044309,88.649,88.611,4.20987612]
["bitfinex","SOLUSD",1771127881446,11.28044309,88.649,88.621,4.20987612]
["bitfinex","SOLUSD",1771127881645,3.86465295,88.654,88.621,4.20987612]
["bitfinex","SOLUSD",1771127882067,3.86465295,88.654,88.623,4.20987612]
["bitfinex","SOLUSD",1771127883665,11.27993412,88.653,88.623,4.20987612]
["bitfinex","SOLUSD",1771127884161,15.14458707,88.653,88.623,4.20987612]
["bitfinex","SOLUSD",1771127885440,3.86465295,88.652,88.623,4.20987612]
["bitfinex","SOLUSD",1771127885864,11.2801886,88.651,88.623,4.20987612]
["bitfinex","SOLUSD",1771127887175,3.86465295,88.655,88.623,4.20987612]
["bitfinex","SOLUSD",1771127887374,39.47720103,88.659,88.623,4.20987612]
["bitfinex","SOLUSD",1771127887750,43.34185398,88.659,88.623,4.20987612]
["bitfinex","SOLUSD",1771127888351,3.86465295,88.658,88.623,4.20987612]
["bitfinex","SOLUSD",1771127888558,3.86465295,88.649,88.611,4.20987612]
["bitfinex","SOLUSD",1771127889466,3.86465295,88.647,88.613,4.20987612]
["bitfinex","SOLUSD",1771127891565,3.86465295,88.645,88.615,4.20987612]
["bitfinex","SOLUSD",1771127892259,3.86465295,88.649,88.615,4.20987612]
["bitfinex","SOLUSD",1771127892462,2.74189382,88.65,88.614,11.28489854]
["bitfinex","SOLUSD",1771127892463,11.28031584,88.65,88.621,4.20987612]
["bitfinex","SOLUSD",1771127892660,0.1,88.66,88.621,4.20987612]
["bitfinex","SOLUSD",1771127892967,11.27917075,88.659,88.621,4.20987612]
["bitfinex","SOLUSD",1771127893477,11.27917075,88.659,88.631,4.30306853]
["bitfinex","SOLUSD",1771127893662,11.27917075,88.659,88.632,4.30306853]
["bitfinex","SOLUSD",1771127894268,0.1,88.66,88.632,4.30306853]
["bitfinex","SOLUSD",1771127895572,11.37904353,88.66,88.632,4.30306853]
["bitfinex","SOLUSD",1771127897675,14.12093735,88.66,88.632,4.30306853]
["bitfinex","SOLUSD",1771127898473,0.96662711,115.18,88.642,4.30306853]
["bitfinex","SOLUSD",1771127898474,4.11450057,88.697,88.642,4.30306853]
["bitfinex","SOLUSD",1771127898672,4.11450057,88.697,88.661,4.30306853]
["bitfinex","SOLUSD",1771127898876,4.11450057,88.697,88.662,4.30306853]
["bitfinex","SOLUSD",1771127899759,2.84189382,88.7,88.662,4.30306853]
["bitfinex","SOLUSD",1771127899760,4.11450057,88.689,88.662,4.30306853]
["bitfinex","SOLUSD",1771127900275,4.11450057,88.669,88.621,4.30306853]
["bitfinex","SOLUSD",1771127900473,4.11450057,88.659,88.622,4.30306853]
["bitfinex","SOLUSD",1771127900678,4.11450057,88.659,88.621,39.49402511]
["bitfinex","SOLUSD",1771127900679,4.11450057,88.672,88.631,4.30306853]
["bitfinex","SOLUSD",1771127901176,11.27764432,88.671,88.631,4.30306853]
["bitfinex","SOLUSD",1771127902382,4.11450057,88.688,88.651,4.30306853]
["bitfinex","SOLUSD",1771127903684,4.11450057,88.688,88.661,4.30306853]
["bitfinex","SOLUSD",1771127903885,11.27408426,88.699,88.671,4.30306853]
["bitfinex","SOLUSD",1771127904057,4.11450057,88.698,88.671,4.30306853]
["bitfinex","SOLUSD",1771127904475,4.11450057,88.696,88.671,4.30306853]
["bitfinex","SOLUSD",1771127905567,4.11450057,88.696,88.666,11.27816095]
["bitfinex","SOLUSD",1771127906157,4.11450057,88.696,88.666,15.58122948]
["bitfinex","SOLUSD",1771127906357,4.11450057,88.696,88.667,4.30306853]
["bitfinex","SOLUSD",1771127908388,0.1,88.7,88.669,4.30306853]
["bitfinex","SOLUSD",1771127908588,4.38327667,88.716,88.688,4.30306853]
["bitfinex","SOLUSD",1771127908761,4.11450057,88.715,88.688,4.30306853]
["bitfinex","SOLUSD",1771127909464,4.11450057,88.715,88.659,4.61729252]
["bitfinex","SOLUSD",1771127909465,4.11450057,88.699,88.661,4.30306853]
["bitfinex","SOLUSD",1771127910178,2.73651531,88.69,88.661,4.30306853]
["bitfinex","SOLUSD",1771127910384,4.11450057,88.687,88.655,4.30306853]
["bitfinex","SOLUSD",1771127910989,4.11450057,88.679,88.651,35.3]
["bitfinex","SOLUSD",1771127912294,11.27675409,88.678,88.649,4.30306853]
["bitfinex","SOLUSD",1771127912463,4.11450057,88.677,88.649,4.30306853]
["bitfinex","SOLUSD",1771127912658,4.11450057,88.669,88.641,4.30306853]
["bitfinex","SOLUSD",1771127913885,4.11450057,88.667,88.641,4.30306853]
["bitfinex","SOLUSD",1771127914180,4.11450057,88.7,88.661,4.30306853]
["bitfinex","SOLUSD",1771127914380,4.11450057,88.715,88.681,4.30306853]
["bitfinex","SOLUSD",1771127914694,4.11450057,88.714,88.691,4.30306853]
["bitfinex","SOLUSD",1771127914868,11.27205094,88.715,88.691,4.30306853]
["bitfinex","SOLUSD",1771127915182,4.11450057,88.709,88.674,4.30306853]
["bitfinex","SOLUSD",1771127917282,4.11450057,88.707,88.676,4.30306853]
["bitfinex","SOLUSD",1771127917867,4.11450057,88.699,88.676,4.30306853]
["bitfinex","SOLUSD",1771127920576,11.27421136,88.698,88.676,4.30306853]
["bitfinex","SOLUSD",1771127920772,4.11450057,88.689,88.667,35.3]
["bitfinex","SOLUSD",1771127921091,4.11450057,88.689,88.667,11.27811867]
["bitfinex","SOLUSD",1771127921278,4.11450057,88.689,88.656,11.27955242]
["bitfinex","SOLUSD",1771127921476,4.11450057,88.689,88.66,2.73651531]
["bitfinex","SOLUSD",1771127922077,4.11450057,88.689,88.656,11.27955242]
["bitfinex","SOLUSD",1771127922786,4.11450057,88.689,88.657,2.21980631]
["bitfinex","SOLUSD",1771127923671,4.11450057,88.689,88.661,2.21980631]
["bitfinex","SOLUSD",1771127924281,4.11851792,88.698,88.661,2.21980631]
["bitfinex","SOLUSD",1771127924484,4.11851792,88.697,88.661,2.21980631]
["bitfinex","SOLUSD",1771127925498,4.11851792,88.689,88.663,2.21980631]
["bitfinex","SOLUSD",1771127926875,4.11851792,88.689,88.665,2.21980631]
["bitfinex","SOLUSD",1771127927792,15.39302517,88.696,88.665,2.21980631]
["bitfinex","SOLUSD",1771127927994,4.11851792,88.695,88.665,2.21980631]
["bitfinex","SOLUSD",1771127929597,4.11851792,88.689,88.655,35.38]
["bitfinex","SOLUSD",1771127929778,4.11851792,88.689,88.656,2.21980631]
["bitfinex","SOLUSD",1771127929976,2.73651531,88.69,88.656,2.21980631]
["bitfinex","SOLUSD",1771127930177,11.27471982,88.694,88.655,74.85876685]
["bitfinex","SOLUSD",1771127930178,4.11851792,88.693,88.661,2.21980631]
["bitfinex","SOLUSD",1771127931003,4.11851792,88.693,88.655,46.65956771]
["bitfinex","SOLUSD",1771127931297,4.11851792,88.689,88.656,2.21980631]
["bitfinex","SOLUSD",1771127932090,2.73651531,88.69,88.656,2.21980631]
["bitfinex","SOLUSD",1771127932091,4.11851792,88.687,88.657,11.2794252]
["bitfinex","SOLUSD",1771127932298,4.11851792,88.687,88.658,2.21980631]
["bitfinex","SOLUSD",1771127932797,4.11851792,88.679,88.644,2.21980631]
["bitfinex","SOLUSD",1771127933004,4.11851792,88.679,88.645,46.82095211]
["bitfinex","SOLUSD",1771127933210,4.11851792,88.679,88.645,49.04075842]
["bitfinex","SOLUSD",1771127933504,4.11851792,88.679,88.646,2.21980631]
["bitfinex","SOLUSD",1771127934704,4.11851792,88.677,88.646,2.21980631]
["bitfinex","SOLUSD",1771127935706,4.5,88.71,88.647,11.28069759]
["bitfinex","SOLUSD",1771127936004,4.5,88.699,88.66,2.73651531]
["bitfinex","SOLUSD",1771127936201,4.5,88.699,88.67,2.73651531]
["bitfinex","SOLUSD",1771127936789,11.27421136,88.698,88.67,2.73651531]
["bitfinex","SOLUSD",1771127937386,4.5,88.697,88.671,11.27764432]
["bitfinex","SOLUSD",1771127940109,4.5,88.695,88.667,35.58]
["bitfinex","SOLUSD",1771127940411,4.5,88.695,88.67,2.73651531]
["bitfinex","SOLUSD",1771127940587,4.5,88.695,88.667,35.58]
["bitfinex","SOLUSD",1771127941898,4.5,88.693,88.67,2.73651531]
["bitfinex","SOLUSD",1771127942100,45.05380404,88.783,88.667,35.58]
["bitfinex","SOLUSD",1771127942101,4.5,88.748,88.681,5.36086188]
["bitfinex","SOLUSD",1771127942304,4.5,88.76,88.73,2.73651531]
["bitfinex","SOLUSD",1771127942499,4.5,88.76,88.74,2.73651531]
["bitfinex","SOLUSD",1771127942693,4.5,88.767,88.74,2.73651531]
["bitfinex","SOLUSD",1771127943304,4.5,88.767,88.75,2.73651531]
["bitfinex","SOLUSD",1771127943508,4.5,88.765,88.73,2.73651531]
["bitfinex","SOLUSD",1771127943902,11.26582848,88.764,88.73,2.73651531]
["bitfinex","SOLUSD",1771127944096,4.5,88.763,88.73,2.73651531]
["bitfinex","SOLUSD",1771127944416,4.5,88.763,88.73,14.00663862]
["bitfinex","SOLUSD",1771127944904,4.5,88.763,88.73,11.27012331]
["bitfinex","SOLUSD",1771127945106,4.5,88.763,88.73,14.00663862]
["bitfinex","SOLUSD",1771127946589,4.5,88.759,88.72,2.73651531]
["bitfinex","SOLUSD",1771127946815,4.5,88.759,88.73,2.73651531]
["bitfinex","SOLUSD",1771127947600,4.5,88.759,88.719,39.45039957]
["bitfinex","SOLUSD",1771127947801,4.5,88.759,88.73,2.73651531]
["bitfinex","SOLUSD",1771127948201,11.26608233,88.762,88.73,2.73651531]
["bitfinex","SOLUSD",1771127948521,4.5,88.762,88.73,2.73651531]
["bitfinex","SOLUSD",1771127949121,4.5,88.762,88.731,11.27001837]
["bitfinex","SOLUSD",1771127949501,4.5,88.794,88.75,2.73651531]
["bitfinex","SOLUSD",1771127949822,4.5,88.813,88.78,2.73651531]
["bitfinex","SOLUSD",1771127950608,4.5,88.811,88.775,11.26436126]
["bitfinex","SOLUSD",1771127950807,4.5,88.816,88.79,2.73651531]
["bitfinex","SOLUSD",1771127951117,11.25899107,88.818,88.79,2.73651531]
["bitfinex","SOLUSD",1771127951302,13.99397337,88.83,88.781,5.36086188]
["bitfinex","SOLUSD",1771127951619,11.2561909,88.84,88.8,2.73651531]
["bitfinex","SOLUSD",1771127951815,11.2561909,88.84,88.782,35.62]
["bitfinex","SOLUSD",1771127951816,18.49270621,88.84,88.79,2.73651531]
["bitfinex","SOLUSD",1771127952117,18.49270621,88.84,88.775,39.42544264]
["bitfinex","SOLUSD",1771127952118,2.73651531,88.82,88.775,39.42544264]
["bitfinex","SOLUSD",1771127952324,4.5,88.819,88.776,35.62]
["bitfinex","SOLUSD",1771127952529,4.5,88.809,88.764,11.2657451]
["bitfinex","SOLUSD",1771127952822,4.5,88.798,88.758,35.62]
["bitfinex","SOLUSD",1771127953817,4.5,88.789,88.747,5.36086188]
["bitfinex","SOLUSD",1771127954023,4.5,88.789,88.746,28.17007209]
["bitfinex","SOLUSD",1771127954024,4.5,88.789,88.753,35.62]
["bitfinex","SOLUSD",1771127954213,2.73651531,88.79,88.753,35.62]
["bitfinex","SOLUSD",1771127954517,7.23651531,88.8,88.753,35.62]
["bitfinex","SOLUSD",1771127955204,4.5,88.798,88.754,11.26709782]
["bitfinex","SOLUSD",1771127956006,4.5,88.789,88.753,35.62]
["bitfinex","SOLUSD",1771127956224,4.5,88.789,88.753,46.8871803]
["bitfinex","SOLUSD",1771127958015,11.26278325,88.788,88.753,35.62]
["bitfinex","SOLUSD",1771127958317,7.31622758,88.78,88.754,11.26709782]
["bitfinex","SOLUSD",1771127958623,4.5,88.769,88.718,28.178982]
["bitfinex","SOLUSD",1771127958929,4.5,88.768,88.72,7.31622758]
["bitfinex","SOLUSD",1771127960533,7.31622758,88.77,88.72,7.31622758]
["bitfinex","SOLUSD",1771127960534,4.5,88.766,88.721,46.91128864]
["bitfinex","SOLUSD",1771127961024,4.5,88.739,88.698,28.18551024]
["bitfinex","SOLUSD",1771127961326,4.5,88.739,88.699,46.93408426]
["bitfinex","SOLUSD",1771127961732,4.5,88.719,88.673,28.19346751]
["bitfinex","SOLUSD",1771127961911,4.5,88.709,88.673,28.19346751]
["bitfinex","SOLUSD",1771127962226,4.5,88.709,88.674,11.27726278]
["bitfinex","SOLUSD",1771127962818,4.5,88.718,88.68,7.31622758]
["bitfinex","SOLUSD",1771127963124,4.5,88.718,88.674,11.27726278]
["bitfinex","SOLUSD",1771127963323,11.2716049,88.719,88.674,11.27726278]
["bitfinex","SOLUSD",1771127963324,4.5,88.709,88.674,11.27726278]
["bitfinex","SOLUSD",1771127963905,4.5,88.699,88.672,35.66]
["bitfinex","SOLUSD",1771127964106,4.5,88.709,88.672,46.93743003]
["bitfinex","SOLUSD",1771127964317,4.5,88.709,88.672,11.27743003]
["bitfinex","SOLUSD",1771127965644,4.5,88.708,88.67,7.31622758]
["bitfinex","SOLUSD",1771127966717,58.82,88.737,88.67,7.31622758]
["bitfinex","SOLUSD",1771127966718,4.5,88.715,88.68,7.31622758]
["bitfinex","SOLUSD",1771127966921,4.5,88.738,88.7,7.32492758]
["bitfinex","SOLUSD",1771127967116,4.5,88.738,88.7,43.06492758]
["bitfinex","SOLUSD",1771127967316,7.32492758,88.73,88.7,35.74]
["bitfinex","SOLUSD",1771127967522,4.5,88.719,88.674,35.74]
["bitfinex","SOLUSD",1771127967729,4.5,88.709,88.674,35.74]
["bitfinex","SOLUSD",1771127968314,4.5,88.699,88.674,35.74]
["bitfinex","SOLUSD",1771127970243,4.5,88.697,88.674,35.74]
["bitfinex","SOLUSD",1771127970426,4.5,88.697,88.663,11.27860122]
["bitfinex","SOLUSD",1771127971813,4.5,88.695,88.663,11.27860122]
["bitfinex","SOLUSD",1771127972023,4.5,88.695,88.658,35.78]
["bitfinex","SOLUSD",1771127972229,4.5,88.679,88.632,35.8]
["bitfinex","SOLUSD",1771127972434,4.44,88.679,88.636,11.28201851]
["bitfinex","SOLUSD",1771127973108,7.32492758,88.67,88.632,35.86]
["bitfinex","SOLUSD",1771127973422,7.32492758,88.67,88.632,35.8]
["bitfinex","SOLUSD",1771127973809,11.2778987,88.669,88.632,35.8]
["bitfinex","SOLUSD",1771127974538,4.47,88.668,88.632,35.8]
["bitfinex","SOLUSD",1771127976632,4.47,88.666,88.632,35.8]
["bitfinex","SOLUSD",1771127977132,11.27815308,88.667,88.641,0.06]
["bitfinex","SOLUSD",1771127977637,15.74815308,88.667,88.64,7.52492758]
["bitfinex","SOLUSD",1771127977834,15.74662693,88.679,88.65,7.38492758]
["bitfinex","SOLUSD",1771127978132,11.27662693,88.679,88.651,0.06]
["bitfinex","SOLUSD",1771127978312,4.47,88.678,88.643,0.06]
["bitfinex","SOLUSD",1771127978916,4.47,88.676,88.643,0.06]
["bitfinex","SOLUSD",1771127979117,4.47,88.676,88.65,2.73775261]
["bitfinex","SOLUSD",1771127979312,4.47,88.676,88.643,0.06]
["bitfinex","SOLUSD",1771127981338,58.74,88.696,88.64,0.2]
["bitfinex","SOLUSD",1771127981339,4.47,88.669,88.64,0.2]
["bitfinex","SOLUSD",1771127981710,4.47,88.659,88.64,0.2]
["bitfinex","SOLUSD",1771127981907,39.46997461,88.675,88.64,0.2]
["bitfinex","SOLUSD",1771127981908,4.47,88.675,88.641,0.06]
["bitfinex","SOLUSD",1771127982829,4.47,88.675,88.642,0.06]
["bitfinex","SOLUSD",1771127983034,7.20775261,88.67,88.642,0.06]
["bitfinex","SOLUSD",1771127983236,4.47,88.669,88.64,0.2]
["bitfinex","SOLUSD",1771127983534,4.47,88.667,88.64,11.48157333]
["bitfinex","SOLUSD",1771127983932,4.47,88.667,88.64,0.2]
["bitfinex","SOLUSD",1771127985241,4.47,88.667,88.63,2.73775261]
["bitfinex","SOLUSD",1771127985242,4.38232441,88.649,88.625,11.2833983]
["bitfinex","SOLUSD",1771127985543,4.38232441,88.639,88.613,11.28502589]
["bitfinex","SOLUSD",1771127986110,4.38232441,88.629,88.595,35.84]
["bitfinex","SOLUSD",1771127986314,2.73775261,88.63,88.597,0.26]
["bitfinex","SOLUSD",1771127987140,7.34203615,88.63,88.597,0.26]
["bitfinex","SOLUSD",1771127987319,11.28298863,88.629,88.598,11.54693649]
["bitfinex","SOLUSD",1771127987517,11.72436056,88.64,88.6,7.34203615]
["bitfinex","SOLUSD",1771127987724,11.72436056,88.64,88.602,0.26]
["bitfinex","SOLUSD",1771127987936,4.38232441,88.64,88.602,0.26]
["bitfinex","SOLUSD",1771127988141,4.38232441,88.64,88.61,7.34203615]
["bitfinex","SOLUSD",1771127988733,4.38232441,88.639,88.609,0.26]
["bitfinex","SOLUSD",1771127988917,4.38232441,88.639,88.601,0.26]
["bitfinex","SOLUSD",1771127990319,4.38232441,88.637,88.602,11.28642694]
["bitfinex","SOLUSD",1771127991821,4.38232441,88.645,88.62,7.34203615]
["bitfinex","SOLUSD",1771127992151,4.38232441,88.652,88.63,7.34203615]
["bitfinex","SOLUSD",1771127993326,11.2801886,88.651,88.63,7.34203615]
["bitfinex","SOLUSD",1771127994249,4.38232441,88.651,88.624,11.28361967]
["bitfinex","SOLUSD",1771127995447,4.38232441,88.649,88.61,7.34203615]
["bitfinex","SOLUSD",1771127999132,4.38232441,88.647,88.61,7.34203615]
["bitfinex","SOLUSD",1771127999333,4.38232441,88.647,88.62,7.34203615]
["bitfinex","SOLUSD",1771127999541,4.38232441,88.647,88.62,7.60203615]
["bitfinex","SOLUSD",1771128000448,4.38232441,88.645,88.62,7.34203615]
["bitfinex","SOLUSD",1771128001847,4.38232441,88.645,88.621,11.28400717]
["bitfinex","SOLUSD",1771128002346,86.7153773,88.668,88.621,39.49402511]
["bitfinex","SOLUSD",1771128002546,4.38232441,88.659,88.622,0.26]
["bitfinex","SOLUSD",1771128002723,4.38232441,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1771128002923,4.38232441,88.659,88.62,7.34203615]
["bitfinex","SOLUSD",1771128003123,4.38232441,88.639,88.593,0.26]
["bitfinex","SOLUSD",1771128003323,4.38232441,88.629,88.6,7.34203615]
["bitfinex","SOLUSD",1771128003530,4.38232441,88.649,88.61,7.34203615]
["bitfinex","SOLUSD",1771128003830,11.28057034,88.648,88.611,11.2852806]
["bitfinex","SOLUSD",1771128004037,4.38232441,88.655,88.63,7.34203615]
["bitfinex","SOLUSD",1771128005430,4.38232441,88.655,88.62,7.34203615]
["bitfinex","SOLUSD",1771128006239,4.38232441,88.653,88.621,11.28400717]
["bitfinex","SOLUSD",1771128006437,58.48,88.674,88.621,11.28400717]
["bitfinex","SOLUSD",1771128006438,4.38232441,88.662,88.622,0.26]
["bitfinex","SOLUSD",1771128006743,4.38232441,88.67,88.65,7.34203615]
["bitfinex","SOLUSD",1771128006949,4.38232441,88.67,88.641,0.26]
["bitfinex","SOLUSD",1771128007154,4.38232441,88.668,88.64,7.34203615]
["bitfinex","SOLUSD",1771128008332,4.38232441,88.668,88.641,11.28146117]
["bitfinex","SOLUSD",1771128008741,4.38232441,88.668,88.65,7.34203615]
["bitfinex","SOLUSD",1771128009327,4.38232441,88.687,88.66,7.34203615]
["bitfinex","SOLUSD",1771128009527,164.5,88.73,88.68,7.34203615]
["bitfinex","SOLUSD",1771128009528,4.38232441,88.704,88.68,7.34203615]
["bitfinex","SOLUSD",1771128010137,4.38232441,88.699,88.66,7.34203615]
["bitfinex","SOLUSD",1771128010438,4.38232441,88.697,88.661,11.27891632]
["bitfinex","SOLUSD",1771128011053,4.38232441,88.697,88.66,18.62107968]
["bitfinex","SOLUSD",1771128012561,4.38232441,88.705,88.68,7.34203615]
["bitfinex","SOLUSD",1771128013051,4.38232441,88.719,88.68,7.34203615]
["bitfinex","SOLUSD",1771128014155,4.38232441,88.719,88.7,7.34203615]
["bitfinex","SOLUSD",1771128014637,4.37,88.728,88.7,7.34203615]
["bitfinex","SOLUSD",1771128014837,4.37,88.728,88.7,18.61592406]
["bitfinex","SOLUSD",1771128015033,4.37,88.728,88.7,7.34203615]
["bitfinex","SOLUSD",1771128015259,4.37,88.728,88.69,7.34203615]
["bitfinex","SOLUSD",1771128016569,4.37,88.728,88.7,7.34203615]
["bitfinex","SOLUSD",1771128017261,4.37,88.726,88.7,7.34203615]
["bitfinex","SOLUSD",1771128018953,4.37,88.726,88.701,11.27383005]
["bitfinex","SOLUSD",1771128019258,4.37,88.719,88.68,43.28203615]
["bitfinex","SOLUSD",1771128019557,4.37,88.719,88.681,11.27637261]
["bitfinex","SOLUSD",1771128020849,4.37,88.719,88.68,7.34203615]
["bitfinex","SOLUSD",1771128021864,4.37,88.717,88.68,18.61851776]
["bitfinex","SOLUSD",1771128022163,4.37,88.717,88.69,7.34203615]
["bitfinex","SOLUSD",1771128022455,4.37,88.717,88.68,11.27648161]
["bitfinex","SOLUSD",1771128022456,4.37,88.717,88.68,18.61851776]
["bitfinex","SOLUSD",1771128023042,4.37,88.717,88.69,7.34203615]
["bitfinex","SOLUSD",1771128023855,4.37,88.724,88.692,11.27497406]
["bitfinex","SOLUSD",1771128025049,4.37,88.724,88.69,2.73461632]
["bitfinex","SOLUSD",1771128026173,4.37,88.722,88.691,11.27510119]
["bitfinex","SOLUSD",1771128027667,4.37,88.722,88.69,14.01008143]
["bitfinex","SOLUSD",1771128028270,58.38,88.738,88.685,11.27583915]
["bitfinex","SOLUSD",1771128028271,4.37,88.72,88.685,11.27583915]
["bitfinex","SOLUSD",1771128028777,7.10494644,88.72,88.685,11.27583915]
["bitfinex","SOLUSD",1771128028954,4.37,88.719,88.685,11.27583915]
["bitfinex","SOLUSD",1771128031880,11.27166978,88.718,88.68,11.27649977]
["bitfinex","SOLUSD",1771128032078,4.37,88.717,88.68,11.27649977]
["bitfinex","SOLUSD",1771128032574,4.37,88.717,88.68,14.01144621]
["bitfinex","SOLUSD",1771128032780,11.27110185,88.723,88.691,0.26]
["bitfinex","SOLUSD",1771128033079,11.27110185,88.723,88.68,11.27649977]
["bitfinex","SOLUSD",1771128033080,4.37,88.735,88.701,0.26]
["bitfinex","SOLUSD",1771128034886,11.26941286,88.736,88.701,0.26]
["bitfinex","SOLUSD",1771128034887,4.37,88.733,88.702,11.27370296]
["bitfinex","SOLUSD",1771128035580,4.37,88.729,88.687,0.26]
["bitfinex","SOLUSD",1771128036567,4.37,88.729,88.691,11.27510119]
["bitfinex","SOLUSD",1771128036769,4.37,88.727,88.691,11.27510119]
["bitfinex","SOLUSD",1771128038074,11.27065347,88.726,88.691,11.27510119]
["bitfinex","SOLUSD",1771128038271,4.37,88.725,88.691,11.27510119]
["bitfinex","SOLUSD",1771128038677,4.37,88.725,88.7,7.32424538]
["bitfinex","SOLUSD",1771128039588,4.37,88.725,88.7,7.58424538]
["bitfinex","SOLUSD",1771128040765,11.27090753,88.724,88.701,0.26]
["bitfinex","SOLUSD",1771128041186,11.27090753,88.724,88.7,7.32424538]
["bitfinex","SOLUSD",1771128041483,0.1,88.74,88.711,0.26]
["bitfinex","SOLUSD",1771128041688,0.1,88.74,88.72,7.32424538]
["bitfinex","SOLUSD",1771128042092,0.1,88.74,88.73,7.32424538]
["bitfinex","SOLUSD",1771128042269,4.49905016,88.766,88.714,0.16]
["bitfinex","SOLUSD",1771128042468,4.49905016,88.766,88.73,7.32424538]
["bitfinex","SOLUSD",1771128043289,4.42,88.764,88.731,11.27001837]
["bitfinex","SOLUSD",1771128043981,4.42,88.764,88.74,7.32424538]
["bitfinex","SOLUSD",1771128044188,4.42,88.764,88.731,11.43001837]
["bitfinex","SOLUSD",1771128044586,4.42,88.764,88.74,7.32424538]
["bitfinex","SOLUSD",1771128045466,15.68392502,88.779,88.75,7.32424538]
["bitfinex","SOLUSD",1771128045790,4.42,88.778,88.76,7.32424538]
["bitfinex","SOLUSD",1771128046187,4.42,88.778,88.75,7.32424538]
["bitfinex","SOLUSD",1771128046887,4.42,88.776,88.76,7.32424538]
["bitfinex","SOLUSD",1771128047087,4.42,88.776,88.75,7.32424538]
["bitfinex","SOLUSD",1771128049973,28.15642417,88.79,88.743,36.2]
["bitfinex","SOLUSD",1771128049974,4.42,88.774,88.76,7.32424538]
["bitfinex","SOLUSD",1771128050581,4.5,88.803,88.763,4.61729252]
["bitfinex","SOLUSD",1771128050786,4.5,88.803,88.78,7.32424538]
["bitfinex","SOLUSD",1771128052796,11.26018629,88.809,88.79,7.32424538]
["bitfinex","SOLUSD",1771128053295,4.5,88.808,88.78,7.32424538]
["bitfinex","SOLUSD",1771128054586,0.1,88.81,88.766,36.22]
["bitfinex","SOLUSD",1771128054587,4.5,88.806,88.766,36.22]
["bitfinex","SOLUSD",1771128054788,4.5,88.799,88.766,36.22]
["bitfinex","SOLUSD",1771128054979,4.5,88.799,88.76,7.32424538]
["bitfinex","SOLUSD",1771128056881,4.5,88.797,88.76,2.73069215]
["bitfinex","SOLUSD",1771128057593,4.5,88.797,88.78,2.73069215]
["bitfinex","SOLUSD",1771128058280,4.5,88.804,88.78,2.73069215]
["bitfinex","SOLUSD",1771128058596,4.5,88.804,88.77,2.73069215]
["bitfinex","SOLUSD",1771128058799,4.5,88.804,88.78,2.73069215]
["bitfinex","SOLUSD",1771128059383,0.1,88.81,88.763,28.16487978]
["bitfinex","SOLUSD",1771128059384,4.5,88.802,88.772,11.26478531]
["bitfinex","SOLUSD",1771128059588,4.5,88.802,88.77,2.73069215]
["bitfinex","SOLUSD",1771128059801,4.5,88.799,88.76,2.73069215]
["bitfinex","SOLUSD",1771128060716,4.5,88.799,88.77,2.73069215]
["bitfinex","SOLUSD",1771128060881,4.5,88.806,88.78,2.73069215]
["bitfinex","SOLUSD",1771128061494,4.5,88.806,88.776,11.26418653]
["bitfinex","SOLUSD",1771128061700,4.5,88.806,88.771,11.26489634]
["bitfinex","SOLUSD",1771128062004,4.5,88.799,88.755,11.26686511]
["bitfinex","SOLUSD",1771128062800,4.5,88.799,88.76,2.73069215]
["bitfinex","SOLUSD",1771128063190,4.5,88.797,88.76,2.73069215]
["bitfinex","SOLUSD",1771128064903,4.5,88.795,88.76,7.31294388]
["bitfinex","SOLUSD",1771128067388,4.5,88.793,88.76,7.31294388]
["bitfinex","SOLUSD",1771128068495,11.26227588,88.792,88.76,7.31294388]
["bitfinex","SOLUSD",1771128068697,4.5,88.791,88.76,7.31294388]
["bitfinex","SOLUSD",1771128070500,4.5,88.789,88.76,7.31294388]
["bitfinex","SOLUSD",1771128070812,4.5,88.789,88.752,11.26734133]
["bitfinex","SOLUSD",1771128070991,4.5,88.789,88.75,7.31294388]
["bitfinex","SOLUSD",1771128071693,4.5,88.789,88.743,11.26845461]
["bitfinex","SOLUSD",1771128072808,46.73179735,88.79,88.75,7.31294388]
["bitfinex","SOLUSD",1771128072809,4.5,88.787,88.75,7.31294388]
["bitfinex","SOLUSD",1771128073913,11.26278325,88.788,88.77,7.31294388]
["bitfinex","SOLUSD",1771128074093,11.26278325,88.788,88.76,7.31294388]
["bitfinex","SOLUSD",1771128074294,4.5,88.787,88.76,7.31294388]
["bitfinex","SOLUSD",1771128074815,4.5,88.787,88.75,7.31294388]
["bitfinex","SOLUSD",1771128075116,4.5,88.785,88.75,7.31294388]
["bitfinex","SOLUSD",1771128076190,4.5,88.769,88.72,7.31294388]
["bitfinex","SOLUSD",1771128076597,7.31294388,88.76,88.72,7.31294388]
["bitfinex","SOLUSD",1771128076809,7.31294388,88.76,88.709,36.26]
["bitfinex","SOLUSD",1771128076810,4.5,88.759,88.71,18.58563016]
["bitfinex","SOLUSD",1771128077116,39.43306518,88.758,88.71,18.58563016]
["bitfinex","SOLUSD",1771128077313,4.5,88.757,88.71,18.58563016]
["bitfinex","SOLUSD",1771128078516,4.5,88.755,88.71,7.31294388]
["bitfinex","SOLUSD",1771128078699,4.5,88.739,88.691,11.27498185]
["bitfinex","SOLUSD",1771128078895,4.5,88.738,88.691,11.27498185]
["bitfinex","SOLUSD",1771128079704,4.5,88.729,88.691,11.27498185]
["bitfinex","SOLUSD",1771128079912,4.5,88.727,88.691,11.27498185]
["bitfinex","SOLUSD",1771128080326,4.5,88.727,88.69,7.31294388]
["bitfinex","SOLUSD",1771128080513,4.5,88.727,88.68,7.31294388]
["bitfinex","SOLUSD",1771128080710,4.5,88.727,88.69,7.31294388]
["bitfinex","SOLUSD",1771128083231,4.5,88.725,88.69,7.31294388]
["bitfinex","SOLUSD",1771128085515,4.5,88.725,88.659,61.5]
["bitfinex","SOLUSD",1771128085516,4.5,88.699,88.65,7.31294388]
["bitfinex","SOLUSD",1771128085819,4.5,88.708,88.68,7.31294388]
["bitfinex","SOLUSD",1771128086919,4.5,88.708,88.68,2.73535154]
["bitfinex","SOLUSD",1771128087507,4.5,88.717,88.69,2.73535154]
["bitfinex","SOLUSD",1771128087727,4.5,88.715,88.681,11.27637261]
["bitfinex","SOLUSD",1771128089734,4.5,88.713,88.681,11.27637261]
["bitfinex","SOLUSD",1771128090112,4.5,88.713,88.68,2.73515902]
["bitfinex","SOLUSD",1771128090311,4.5,88.713,88.68,14.01164569]
["bitfinex","SOLUSD",1771128090740,11.27217801,88.714,88.67,0.2]
["bitfinex","SOLUSD",1771128090741,4.5,88.709,88.67,0.2]
["bitfinex","SOLUSD",1771128090908,4.5,88.699,88.67,0.2]
["bitfinex","SOLUSD",1771128091619,4.5,88.697,88.67,0.2]
["bitfinex","SOLUSD",1771128091801,4.4,88.689,88.659,11.27906442]
["bitfinex","SOLUSD",1771128092006,4.4,88.689,88.654,11.27976178]
["bitfinex","SOLUSD",1771128093316,4.4,88.689,88.67,2.73515902]
["bitfinex","SOLUSD",1771128093515,4.4,88.689,88.662,0.2]
["bitfinex","SOLUSD",1771128094132,11.27548259,88.688,88.662,0.2]
["bitfinex","SOLUSD",1771128095741,4.4,88.687,88.66,2.73515902]
["bitfinex","SOLUSD",1771128096548,4.4,88.722,88.681,0.2]
["bitfinex","SOLUSD",1771128096711,4.4,88.722,88.68,2.73515902]
["bitfinex","SOLUSD",1771128096712,4.4,88.722,88.692,0.2]
["bitfinex","SOLUSD",1771128097042,4.4,88.722,88.7,2.73515902]
["bitfinex","SOLUSD",1771128097232,4.4,88.722,88.692,0.2]
["bitfinex","SOLUSD",1771128097233,4.4,88.73,88.71,2.73515902]
["bitfinex","SOLUSD",1771128097638,11.2702724,88.729,88.7,2.93515902]
["bitfinex","SOLUSD",1771128097841,4.4,88.728,88.69,2.73515902]
["bitfinex","SOLUSD",1771128098718,4.4,88.728,88.7,2.73515902]
["bitfinex","SOLUSD",1771128099719,4.4,88.727,88.7,2.73515902]
["bitfinex","SOLUSD",1771128100537,4.4,88.727,88.69,2.73515902]
["bitfinex","SOLUSD",1771128100729,4.4,88.725,88.69,14.01033987]
["bitfinex","SOLUSD",1771128102644,4.4,88.723,88.69,14.01033987]
["bitfinex","SOLUSD",1771128104948,4.4,88.721,88.69,2.73515902]
["bitfinex","SOLUSD",1771128105248,4.4,88.74,88.711,0.2]
["bitfinex","SOLUSD",1771128105537,4.4,88.761,88.72,2.73515902]
["bitfinex","SOLUSD",1771128106237,4.4,88.761,88.73,2.73515902]
["bitfinex","SOLUSD",1771128106658,4.4,88.761,88.721,0.2]
["bitfinex","SOLUSD",1771128106948,39.43128816,88.762,88.722,11.2711616]
["bitfinex","SOLUSD",1771128106949,4.4,88.759,88.722,11.2711616]
["bitfinex","SOLUSD",1771128108134,4.4,88.759,88.73,2.73515902]
["bitfinex","SOLUSD",1771128108537,4.38419098,88.739,88.7,2.73515902]
["bitfinex","SOLUSD",1771128108939,4.38419098,88.737,88.692,2.93515902]
["bitfinex","SOLUSD",1771128109136,4.38419098,88.735,88.692,14.21012041]
["bitfinex","SOLUSD",1771128109532,4.38419098,88.735,88.7,2.73515902]
["bitfinex","SOLUSD",1771128110548,4.38419098,88.733,88.7,2.73515902]
["bitfinex","SOLUSD",1771128112554,4.38419098,88.731,88.71,2.73515902]
["bitfinex","SOLUSD",1771128112736,4.38419098,88.731,88.701,11.27383005]
["bitfinex","SOLUSD",1771128112932,4.38419098,88.731,88.7,2.73515902]
["bitfinex","SOLUSD",1771128113247,4.38419098,88.729,88.69,2.73515902]
["bitfinex","SOLUSD",1771128113956,4.38419098,88.729,88.7,2.73515902]
["bitfinex","SOLUSD",1771128114642,4.38419098,88.727,88.7,2.73515902]
["bitfinex","SOLUSD",1771128115044,4.38419098,88.727,88.692,11.27497406]
["bitfinex","SOLUSD",1771128115254,4.38419098,88.727,88.7,2.73515902]
["bitfinex","SOLUSD",1771128116946,4.38419098,88.727,88.701,11.27383005]
["bitfinex","SOLUSD",1771128117140,4.38419098,88.727,88.702,2.93515902]
["bitfinex","SOLUSD",1771128118056,4.38419098,88.746,88.72,2.73515902]
["bitfinex","SOLUSD",1771128118862,4.38419098,88.754,88.721,2.93515902]
["bitfinex","SOLUSD",1771128119167,4.38419098,88.752,88.72,2.73515902]
["bitfinex","SOLUSD",1771128119453,4.38419098,88.752,88.716,14.20702422]
["bitfinex","SOLUSD",1771128119656,4.38419098,88.752,88.72,2.73515902]
["bitfinex","SOLUSD",1771128120958,4.38419098,88.76,88.74,2.73515902]
["bitfinex","SOLUSD",1771128121262,11.26646311,88.759,88.732,14.20505037]
["bitfinex","SOLUSD",1771128121468,11.26646311,88.759,88.74,2.73515902]
["bitfinex","SOLUSD",1771128122164,2.73515902,88.78,88.732,14.20505037]
["bitfinex","SOLUSD",1771128122165,11.26443255,88.775,88.75,5.67031804]
["bitfinex","SOLUSD",1771128122456,11.26443255,88.775,88.751,2.93515902]
["bitfinex","SOLUSD",1771128123044,4.38419098,88.769,88.727,11.27051549]
["bitfinex","SOLUSD",1771128123233,4.38419098,88.759,88.728,2.93515902]
["bitfinex","SOLUSD",1771128123435,4.38419098,88.759,88.727,11.27051549]
["bitfinex","SOLUSD",1771128123859,4.38419098,88.759,88.731,2.93515902]
["bitfinex","SOLUSD",1771128124863,11.26487886,88.772,88.75,2.73515902]
["bitfinex","SOLUSD",1771128125163,4.38419098,88.771,88.74,5.67031804]
["bitfinex","SOLUSD",1771128125359,4.38419098,88.769,88.74,14.00400013]
["bitfinex","SOLUSD",1771128125543,4.38419098,88.769,88.74,11.26884111]
["bitfinex","SOLUSD",1771128126260,4.38419098,88.769,88.731,11.27001837]
["bitfinex","SOLUSD",1771128126468,4.38419098,88.769,88.74,2.73515902]
["bitfinex","SOLUSD",1771128126643,4.38419098,88.769,88.732,2.93515902]
["bitfinex","SOLUSD",1771128127447,11.26506702,88.77,88.741,2.93515902]
["bitfinex","SOLUSD",1771128127653,11.26506702,88.77,88.751,2.93515902]
["bitfinex","SOLUSD",1771128129845,4.38419098,88.777,88.751,2.93515902]
["bitfinex","SOLUSD",1771128130054,4.38419098,88.777,88.752,11.26735172]
["bitfinex","SOLUSD",1771128130760,4.38419098,88.776,88.75,2.73515902]
["bitfinex","SOLUSD",1771128130951,15.64443326,88.809,88.771,2.93515902]
["bitfinex","SOLUSD",1771128131152,4.38419098,88.819,88.791,2.93515902]
["bitfinex","SOLUSD",1771128131453,4.38419098,88.814,88.79,2.73515902]
["bitfinex","SOLUSD",1771128131956,4.38419098,88.814,88.791,11.26240272]
["bitfinex","SOLUSD",1771128132165,0.1,88.82,88.8,2.73515902]
["bitfinex","SOLUSD",1771128132359,0.1,88.82,88.801,2.83515902]
["bitfinex","SOLUSD",1771128132756,0.1,88.82,88.8,2.73515902]
["bitfinex","SOLUSD",1771128133269,4.47002352,88.87,88.811,2.73515902]
["bitfinex","SOLUSD",1771128133487,44.9745316,88.94,88.835,2.73515902]
["bitfinex","SOLUSD",1771128133488,4.47002352,88.872,88.835,2.73515902]
["bitfinex","SOLUSD",1771128133769,4.5,88.905,88.85,2.73515902]
["bitfinex","SOLUSD",1771128133946,0.1,88.91,88.897,5.8785767]
["bitfinex","SOLUSD",1771128134148,4.5,88.909,88.88,2.73515902]
["bitfinex","SOLUSD",1771128134368,4.5,88.909,88.87,2.73515902]
["bitfinex","SOLUSD",1771128134570,4.5,88.889,88.85,2.73515902]
["bitfinex","SOLUSD",1771128134752,4.5,88.879,88.84,13.99127585]
["bitfinex","SOLUSD",1771128134949,4.5,88.879,88.84,7.30032496]
["bitfinex","SOLUSD",1771128135267,4.5,88.849,88.8,7.30032496]
["bitfinex","SOLUSD",1771128135468,7.30032496,88.85,88.8,7.30032496]
["bitfinex","SOLUSD",1771128135469,4.5,88.839,88.8,7.30032496]
["bitfinex","SOLUSD",1771128136167,11.25644431,88.838,88.801,11.26113444]
["bitfinex","SOLUSD",1771128136477,4.5,88.829,88.78,35.45965427]
["bitfinex","SOLUSD",1771128136706,4.5,88.878,88.81,7.30032496]
["bitfinex","SOLUSD",1771128136882,4.5,88.849,88.81,7.30032496]
["bitfinex","SOLUSD",1771128137047,4.5,88.839,88.8,7.30032496]
["bitfinex","SOLUSD",1771128137766,4.5,88.829,88.79,7.30032496]
["bitfinex","SOLUSD",1771128137956,4.5,88.829,88.781,11.26367128]
["bitfinex","SOLUSD",1771128138150,4.5,88.819,88.78,7.30032496]
["bitfinex","SOLUSD",1771128138563,4.5,88.819,88.781,11.26367128]
["bitfinex","SOLUSD",1771128138766,4.5,88.819,88.79,7.30032496]
["bitfinex","SOLUSD",1771128139170,4.5,88.827,88.79,7.30032496]
["bitfinex","SOLUSD",1771128139555,11.25694548,88.835,88.81,7.30032496]
["bitfinex","SOLUSD",1771128139763,4.5,88.834,88.8,7.30032496]
["bitfinex","SOLUSD",1771128140156,4.5,88.834,88.81,7.30032496]
["bitfinex","SOLUSD",1771128140768,4.5,88.833,88.8,7.30032496]
["bitfinex","SOLUSD",1771128141897,58.0,88.853,88.81,7.30032496]
["bitfinex","SOLUSD",1771128141898,4.5,88.843,88.81,7.30032496]
["bitfinex","SOLUSD",1771128142071,4.5,88.853,88.82,7.30032496]
["bitfinex","SOLUSD",1771128142264,4.5,88.858,88.821,11.25859875]
["bitfinex","SOLUSD",1771128142685,4.5,88.871,88.84,7.30032496]
["bitfinex","SOLUSD",1771128142984,4.5,88.869,88.83,7.30032496]
["bitfinex","SOLUSD",1771128143187,4.5,88.869,88.84,7.30032496]
["bitfinex","SOLUSD",1771128143587,4.5,88.869,88.821,39.40509563]
["bitfinex","SOLUSD",1771128143588,4.5,88.878,88.821,11.25859875]
["bitfinex","SOLUSD",1771128143799,4.5,88.859,88.82,7.30032496]
["bitfinex","SOLUSD",1771128143970,4.5,88.859,88.82,18.55897952]
["bitfinex","SOLUSD",1771128144484,4.5,88.858,88.83,7.30032496]
["bitfinex","SOLUSD",1771128144687,28.12812925,88.879,88.83,7.30032496]
["bitfinex","SOLUSD",1771128144688,4.5,88.869,88.83,7.30032496]
["bitfinex","SOLUSD",1771128145763,4.5,88.859,88.82,18.55897952]
["bitfinex","SOLUSD",1771128146463,4.5,88.859,88.83,7.30032496]
["bitfinex","SOLUSD",1771128146666,4.5,88.859,88.82,11.25865456]
["bitfinex","SOLUSD",1771128146667,4.5,88.859,88.82,18.55897952]
["bitfinex","SOLUSD",1771128146877,4.5,88.859,88.83,7.30032496]
["bitfinex","SOLUSD",1771128147381,4.5,88.857,88.82,18.55897952]
["bitfinex","SOLUSD",1771128148473,4.5,88.857,88.82,7.30032496]
["bitfinex","SOLUSD",1771128148674,4.5,88.857,88.803,36.02]
["bitfinex","SOLUSD",1771128148675,4.5,88.849,88.801,11.26113444]
["bitfinex","SOLUSD",1771128148911,4.5,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1771128149198,4.5,88.819,88.789,36.0]
["bitfinex","SOLUSD",1771128149566,4.5,88.819,88.784,11.26324713]
["bitfinex","SOLUSD",1771128150397,4.5,88.799,88.76,7.30710879]
["bitfinex","SOLUSD",1771128150691,4.5,88.809,88.761,39.43173239]
["bitfinex","SOLUSD",1771128151087,11.25758479,88.829,88.79,7.30710879]
["bitfinex","SOLUSD",1771128151293,4.5,88.836,88.8,7.30710879]
["bitfinex","SOLUSD",1771128152400,4.5,88.862,88.83,7.30710879]
["bitfinex","SOLUSD",1771128152579,11.25353079,88.861,88.82,7.30710879]
["bitfinex","SOLUSD",1771128152779,4.5,88.86,88.82,7.30710879]
["bitfinex","SOLUSD",1771128153085,11.25259141,88.869,88.83,7.30710879]
["bitfinex","SOLUSD",1771128153289,4.5,88.849,88.81,7.30710879]
["bitfinex","SOLUSD",1771128153876,4.5,88.849,88.802,39.41352671]
["bitfinex","SOLUSD",1771128154284,4.5,88.847,88.81,7.30710879]
["bitfinex","SOLUSD",1771128154486,4.5,88.858,88.82,7.30710879]
["bitfinex","SOLUSD",1771128155891,4.5,88.869,88.83,7.30710879]
["bitfinex","SOLUSD",1771128156079,4.5,88.868,88.83,7.30710879]
["bitfinex","SOLUSD",1771128156283,4.5,88.878,88.841,11.2560642]
["bitfinex","SOLUSD",1771128156611,4.5,88.877,88.835,11.25680008]
["bitfinex","SOLUSD",1771128158596,4.5,88.877,88.84,7.30710879]
["bitfinex","SOLUSD",1771128158999,4.5,88.875,88.835,11.25680008]
["bitfinex","SOLUSD",1771128160106,4.5,88.839,88.782,11.26354441]
["bitfinex","SOLUSD",1771128160284,7.30710879,88.83,88.782,39.42240544]
["bitfinex","SOLUSD",1771128160600,4.5,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1771128160793,4.5,88.829,88.79,7.30710879]
["bitfinex","SOLUSD",1771128160991,4.5,88.829,88.791,11.26240272]
["bitfinex","SOLUSD",1771128161716,4.5,88.829,88.791,39.41840952]
["bitfinex","SOLUSD",1771128161882,4.5,88.829,88.791,11.26240272]
["bitfinex","SOLUSD",1771128162211,4.5,88.851,88.792,5.36086188]
["bitfinex","SOLUSD",1771128162503,4.5,88.861,88.821,11.25859875]
["bitfinex","SOLUSD",1771128163094,4.5,88.861,88.821,39.40509563]
["bitfinex","SOLUSD",1771128163695,11.25365743,88.86,88.821,39.40509563]
["bitfinex","SOLUSD",1771128164209,4.5,88.887,88.84,7.30710879]
["bitfinex","SOLUSD",1771128164718,4.5,88.879,88.836,11.25667503]
["bitfinex","SOLUSD",1771128165802,4.5,88.879,88.84,7.30710879]
["bitfinex","SOLUSD",1771128167021,58.0,88.897,88.841,39.39622471]
["bitfinex","SOLUSD",1771128167022,4.5,88.888,88.841,39.39622471]
["bitfinex","SOLUSD",1771128167316,4.5,88.888,88.842,36.06]
["bitfinex","SOLUSD",1771128167626,4.5,88.888,88.841,39.39622471]
["bitfinex","SOLUSD",1771128167627,4.6,88.91,88.87,7.30710879]
["bitfinex","SOLUSD",1771128168218,4.5,88.908,88.86,7.30710879]
["bitfinex","SOLUSD",1771128168914,4.5,88.908,88.87,7.30710879]
["bitfinex","SOLUSD",1771128169224,4.5,88.908,88.861,39.38735777]
["bitfinex","SOLUSD",1771128169594,4.5,88.908,88.87,7.30710879]
["bitfinex","SOLUSD",1771128170402,4.5,88.908,88.88,7.30710879]
["bitfinex","SOLUSD",1771128170624,4.5,88.908,88.861,39.38735777]
["bitfinex","SOLUSD",1771128170625,4.5,89.022,88.884,4.61729252]
["bitfinex","SOLUSD",1771128170825,4.5,89.022,88.881,36.04]
["bitfinex","SOLUSD",1771128170826,11.23527432,89.006,88.955,5.36086188]
["bitfinex","SOLUSD",1771128171035,7.30710879,89.02,88.955,5.36086188]
["bitfinex","SOLUSD",1771128171036,4.5,89.018,88.98,7.30710879]
["bitfinex","SOLUSD",1771128171206,4.5,89.018,88.955,5.36086188]
["bitfinex","SOLUSD",1771128171207,7.30710879,88.99,88.97,23.62086188]
["bitfinex","SOLUSD",1771128171413,101.06000716,89.056,88.945,5.36086188]
["bitfinex","SOLUSD",1771128171414,14.61421758,88.98,88.945,5.36086188]
["bitfinex","SOLUSD",1771128171619,5.36086188,89.004,88.911,4.2935159]
["bitfinex","SOLUSD",1771128171822,5.36086188,89.022,88.911,4.2935159]
["bitfinex","SOLUSD",1771128172128,4.00118283,88.979,88.94,7.30710879]
["bitfinex","SOLUSD",1771128172329,39.02,88.985,88.941,4.2935159]
["bitfinex","SOLUSD",1771128172735,11.30829162,88.98,88.941,4.2935159]
["bitfinex","SOLUSD",1771128172927,11.30829162,88.98,88.904,15.72]
["bitfinex","SOLUSD",1771128172928,62.50118283,88.979,88.94,7.30710879]
["bitfinex","SOLUSD",1771128173113,11.23873316,88.978,88.94,7.30710879]
["bitfinex","SOLUSD",1771128173318,7.30710879,88.98,88.931,4.2935159]
["bitfinex","SOLUSD",1771128173319,4.00118283,88.977,88.931,4.2935159]
["bitfinex","SOLUSD",1771128173730,4.00118283,88.977,88.919,4.2935159]
["bitfinex","SOLUSD",1771128173943,11.23873316,88.978,88.845,45.0222104]
["bitfinex","SOLUSD",1771128173944,7.30710879,88.97,88.921,4.2935159]
["bitfinex","SOLUSD",1771128174268,7.30710879,88.96,88.921,4.2935159]
["bitfinex","SOLUSD",1771128175028,4.00118283,88.969,88.923,4.2935159]
["bitfinex","SOLUSD",1771128175218,4.61729252,89.009,88.922,11.24581093]
["bitfinex","SOLUSD",1771128175219,7.30710879,88.98,88.941,4.2935159]
["bitfinex","SOLUSD",1771128175529,43.92,88.99,88.951,4.2935159]
["bitfinex","SOLUSD",1771128175737,11.23712523,88.991,88.951,4.2935159]
["bitfinex","SOLUSD",1771128176113,4.00118283,89.006,88.96,11.60062469]
["bitfinex","SOLUSD",1771128176320,4.00118283,88.999,88.95,11.60062469]
["bitfinex","SOLUSD",1771128176641,7.30710879,88.99,88.951,4.2935159]
["bitfinex","SOLUSD",1771128177143,7.30710877,88.989,88.951,4.2935159]
["bitfinex","SOLUSD",1771128177318,7.30710877,88.989,88.961,4.2935159]
["bitfinex","SOLUSD",1771128178033,4.00118283,88.987,88.94,7.30710879]
["bitfinex","SOLUSD",1771128178231,4.00118283,88.987,88.94,11.60062469]
["bitfinex","SOLUSD",1771128178431,7.30710879,88.98,88.941,4.2935159]
["bitfinex","SOLUSD",1771128178627,4.00118283,88.979,88.931,11.24460586]
["bitfinex","SOLUSD",1771128178932,7.30710879,88.97,88.93,7.30710879]
["bitfinex","SOLUSD",1771128179134,7.30710879,88.97,88.929,4.2935159]
["bitfinex","SOLUSD",1771128179135,4.00118283,88.969,88.929,4.2935159]
["bitfinex","SOLUSD",1771128179348,4.00118283,88.969,88.931,4.2935159]
["bitfinex","SOLUSD",1771128180214,4.00118283,88.969,88.932,15.53806229]
["bitfinex","SOLUSD",1771128180418,4.00118283,88.969,88.933,4.2935159]
["bitfinex","SOLUSD",1771128180621,4.00118283,89.002,88.961,4.2935159]
["bitfinex","SOLUSD",1771128181318,4.00118283,88.999,88.951,4.2935159]
["bitfinex","SOLUSD",1771128181635,4.00118283,88.979,88.936,4.2935159]
["bitfinex","SOLUSD",1771128181831,4.00118283,88.979,88.94,7.30710879]
["bitfinex","SOLUSD",1771128182336,4.00118283,88.979,88.941,11.24340855]
["bitfinex","SOLUSD",1771128182940,11.30829162,89.0,88.951,4.2935159]
["bitfinex","SOLUSD",1771128183242,11.30829162,89.0,88.961,4.2935159]
["bitfinex","SOLUSD",1771128183243,7.30710879,89.0,88.961,4.2935159]
["bitfinex","SOLUSD",1771128183449,7.30710879,89.01,88.971,4.2935159]
["bitfinex","SOLUSD",1771128183734,7.30710879,89.04,88.941,39.35192992]
["bitfinex","SOLUSD",1771128183735,4.00118283,89.038,89.0,7.30710879]
["bitfinex","SOLUSD",1771128183925,4.00118283,89.036,88.977,4.2935159]
["bitfinex","SOLUSD",1771128184111,4.00118283,89.019,88.977,4.2935159]
["bitfinex","SOLUSD",1771128184314,4.00118283,88.999,88.966,11.24023402]
["bitfinex","SOLUSD",1771128184631,4.00118283,89.051,88.991,4.2935159]
["bitfinex","SOLUSD",1771128184819,4.00118283,89.029,88.991,4.2935159]
["bitfinex","SOLUSD",1771128185018,11.22813321,89.062,88.98,4.2935159]
["bitfinex","SOLUSD",1771128185019,4.00118283,89.019,88.98,4.2935159]
["bitfinex","SOLUSD",1771128185213,4.00118283,89.019,88.97,4.2935159]
["bitfinex","SOLUSD",1771128185417,4.00118283,89.009,88.971,4.2935159]
["bitfinex","SOLUSD",1771128185829,7.30710879,89.0,88.96,18.54810105]
["bitfinex","SOLUSD",1771128186027,7.30710879,89.0,88.96,15.53450816]
["bitfinex","SOLUSD",1771128186217,7.30710879,88.99,88.96,15.53447519]
["bitfinex","SOLUSD",1771128186419,7.30710879,89.02,88.981,4.2935159]
["bitfinex","SOLUSD",1771128186615,7.30710879,89.03,88.981,4.2935159]
["bitfinex","SOLUSD",1771128186837,7.30710879,89.03,88.991,4.2935159]
["bitfinex","SOLUSD",1771128188220,7.30710879,89.02,88.991,4.2935159]
["bitfinex","SOLUSD",1771128188422,7.30710879,89.03,88.993,4.2935159]
["bitfinex","SOLUSD",1771128189124,4.00118283,89.05,88.993,4.2935159]
["bitfinex","SOLUSD",1771128189318,7.30710879,89.02,88.993,4.2935159]
["bitfinex","SOLUSD",1771128189643,4.00118283,88.999,88.951,15.53566045]
["bitfinex","SOLUSD",1771128189853,7.30710879,89.04,88.94,7.30710879]
["bitfinex","SOLUSD",1771128189854,7.30710879,88.98,88.94,4.2935159]
["bitfinex","SOLUSD",1771128190048,7.30710879,88.98,88.942,4.2935159]
["bitfinex","SOLUSD",1771128190351,7.30710879,88.97,88.942,4.2935159]
["bitfinex","SOLUSD",1771128190533,4.00118283,88.98,88.93,7.30710879]
["bitfinex","SOLUSD",1771128190534,7.30710879,88.96,88.93,4.2935159]
["bitfinex","SOLUSD",1771128191238,7.30710879,88.97,88.93,4.2935159]
["bitfinex","SOLUSD",1771128191447,7.30710879,88.96,88.93,4.2935159]
["bitfinex","SOLUSD",1771128191739,7.30710879,88.97,88.922,4.2935159]
["bitfinex","SOLUSD",1771128191942,56.17926505,89.001,88.921,139.73463461]
["bitfinex","SOLUSD",1771128191943,4.00118283,88.985,88.941,4.2935159]
["bitfinex","SOLUSD",1771128192136,7.30710879,88.99,88.941,4.2935159]
["bitfinex","SOLUSD",1771128192442,7.30710879,89.04,88.921,128.488822]
["bitfinex","SOLUSD",1771128192652,7.30710879,88.94,88.922,4.2935159]
["bitfinex","SOLUSD",1771128192829,4.00118283,88.966,88.922,4.2935159]
["bitfinex","SOLUSD",1771128193143,15.7,88.978,88.921,11.24588553]
["bitfinex","SOLUSD",1771128193144,7.30710879,88.98,88.931,4.25392412]
["bitfinex","SOLUSD",1771128193652,7.30710879,88.98,88.921,11.24588553]
["bitfinex","SOLUSD",1771128193653,4.00118283,88.985,88.941,4.25392412]
["bitfinex","SOLUSD",1771128194230,4.00118283,88.985,88.921,11.24588553]
["bitfinex","SOLUSD",1771128194231,4.00118283,88.979,88.93,4.25392412]
["bitfinex","SOLUSD",1771128194448,4.00118283,88.969,88.93,11.56103291]
["bitfinex","SOLUSD",1771128194636,4.00118283,88.981,88.94,7.30710879]
["bitfinex","SOLUSD",1771128194823,4.00118283,88.981,88.941,4.25392412]
["bitfinex","SOLUSD",1771128195022,11.30829162,88.98,88.941,4.25392412]
["bitfinex","SOLUSD",1771128195232,39.33291377,88.984,88.915,4.25392412]
["bitfinex","SOLUSD",1771128195233,7.30710879,88.96,88.915,4.25392412]
["bitfinex","SOLUSD",1771128195436,4.00118283,88.959,88.915,4.25392412]
["bitfinex","SOLUSD",1771128195645,7.30710879,88.95,88.916,4.25392412]
["bitfinex","SOLUSD",1771128195940,4.00118283,88.949,88.912,4.25392412]
["bitfinex","SOLUSD",1771128196541,4.00118283,88.949,88.913,11.24694926]
["bitfinex","SOLUSD",1771128197342,4.00118283,88.939,88.9,11.248591]
["bitfinex","SOLUSD",1771128197543,4.00118283,88.939,88.91,7.30710879]
["bitfinex","SOLUSD",1771128198533,4.00118283,88.951,88.911,11.24720225]
["bitfinex","SOLUSD",1771128199045,4.00118283,88.951,88.92,7.30710879]
["bitfinex","SOLUSD",1771128199447,11.24227093,88.95,88.92,7.30710879]
["bitfinex","SOLUSD",1771128199636,11.24227093,88.95,88.911,15.50112637]
["bitfinex","SOLUSD",1771128199637,4.00118283,88.949,88.911,4.25392412]
["bitfinex","SOLUSD",1771128199836,4.00118283,88.949,88.91,7.30710879]
["bitfinex","SOLUSD",1771128199837,4.00118283,88.949,88.9,18.55561187]
["bitfinex","SOLUSD",1771128200038,4.00118283,88.947,88.9,18.55561187]
["bitfinex","SOLUSD",1771128200432,4.00118283,88.947,88.9,7.30710879]
["bitfinex","SOLUSD",1771128200746,4.00118283,88.939,88.9,7.30710879]
["bitfinex","SOLUSD",1771128202745,4.00118283,88.937,88.9,7.30710879]
["bitfinex","SOLUSD",1771128202951,4.00118283,88.935,88.9,7.30710879]
["bitfinex","SOLUSD",1771128203254,4.00118283,88.935,88.91,7.30710879]
["bitfinex","SOLUSD",1771128203255,58.32,88.934,88.91,7.30710879]
["bitfinex","SOLUSD",1771128203753,58.32,88.934,88.9,11.24859392]
["bitfinex","SOLUSD",1771128203754,62.32118283,88.934,88.92,7.30710879]
["bitfinex","SOLUSD",1771128204328,58.32,88.942,88.92,7.30710879]
["bitfinex","SOLUSD",1771128204547,4.00118283,88.941,88.92,7.30710879]
["bitfinex","SOLUSD",1771128205429,4.00118283,88.966,88.93,11.56103291]
["bitfinex","SOLUSD",1771128205633,4.00118283,88.966,88.95,7.2666928]
["bitfinex","SOLUSD",1771128205865,4.00118283,88.966,88.94,7.30710879]
["bitfinex","SOLUSD",1771128206047,4.00118283,88.966,88.95,7.30710879]
["bitfinex","SOLUSD",1771128206355,58.34,88.969,88.95,7.30710879]
["bitfinex","SOLUSD",1771128206649,58.34,88.969,88.933,4.25392412]
["bitfinex","SOLUSD",1771128206849,58.34,88.969,88.95,7.30710879]
["bitfinex","SOLUSD",1771128207151,58.34,88.978,88.96,7.30710879]
["bitfinex","SOLUSD",1771128208826,58.34,88.978,88.939,11.24366138]
["bitfinex","SOLUSD",1771128208827,3.961171,88.977,88.939,11.24366138]
["bitfinex","SOLUSD",1771128209027,3.961171,88.977,88.95,7.28258485]
["bitfinex","SOLUSD",1771128209649,58.34,88.978,88.96,7.28258485]
["bitfinex","SOLUSD",1771128210551,58.34,88.978,88.95,7.28258485]
["bitfinex","SOLUSD",1771128210856,58.34,88.978,88.96,7.28258485]
["bitfinex","SOLUSD",1771128212354,58.32,88.977,88.96,7.28258485]
["bitfinex","SOLUSD",1771128212745,3.961171,88.976,88.94,7.28258485]
["bitfinex","SOLUSD",1771128213137,3.961171,88.976,88.93,7.28258485]
["bitfinex","SOLUSD",1771128213337,3.961171,88.969,88.92,7.28258485]
["bitfinex","SOLUSD",1771128213538,3.961171,88.967,88.92,7.28258485]
["bitfinex","SOLUSD",1771128213748,7.28258485,88.96,88.92,7.28258485]
["bitfinex","SOLUSD",1771128214059,3.961171,88.958,88.92,7.28258485]
["bitfinex","SOLUSD",1771128214270,3.961171,88.955,88.92,7.28258485]
["bitfinex","SOLUSD",1771128215065,7.52162403,88.954,88.91,7.28258485]
["bitfinex","SOLUSD",1771128215360,3.961171,88.952,88.91,7.28258485]
["bitfinex","SOLUSD",1771128215654,3.961171,88.949,88.91,7.28258485]
["bitfinex","SOLUSD",1771128215856,3.961171,88.947,88.9,7.28258485]
["bitfinex","SOLUSD",1771128216035,3.961171,88.945,88.9,7.28258485]
["bitfinex","SOLUSD",1771128216238,3.961171,88.941,88.9,7.28258485]
["bitfinex","SOLUSD",1771128216468,3.961171,88.939,88.9,7.28258485]
["bitfinex","SOLUSD",1771128216655,3.961171,88.937,88.9,7.28258485]
["bitfinex","SOLUSD",1771128216962,3.961171,88.935,88.91,7.28258485]
["bitfinex","SOLUSD",1771128217157,3.961171,88.933,88.91,7.28258485]
["bitfinex","SOLUSD",1771128217363,3.961171,88.933,88.9,7.28258485]
["bitfinex","SOLUSD",1771128217665,3.92155929,88.931,88.908,105.02622988]
["bitfinex","SOLUSD",1771128217960,3.88234369,88.929,88.908,104.98701428]
["bitfinex","SOLUSD",1771128218369,3.84352025,88.927,88.908,104.94819084]
["bitfinex","SOLUSD",1771128219050,3.84352025,88.927,88.879,4.25392412]
["bitfinex","SOLUSD",1771128219051,3.80508504,88.919,88.881,4.25392412]
["bitfinex","SOLUSD",1771128219243,3.80508504,88.919,88.827,45.03135307]
["bitfinex","SOLUSD",1771128219244,58.26,88.919,88.91,7.28258485]
["bitfinex","SOLUSD",1771128219645,58.26,88.919,88.9,7.28258485]
["bitfinex","SOLUSD",1771128220461,58.26,88.918,88.91,7.28258485]
["bitfinex","SOLUSD",1771128221061,58.26,88.917,88.889,4.25392412]
["bitfinex","SOLUSD",1771128221237,58.26,88.917,88.9,7.28258485]
["bitfinex","SOLUSD",1771128221757,62.06508504,88.916,88.9,7.28258485]
["bitfinex","SOLUSD",1771128222157,62.06508504,88.916,88.89,7.28258485]
["bitfinex","SOLUSD",1771128222363,62.06508504,88.916,88.884,4.20463314]
["bitfinex","SOLUSD",1771128222658,12.53011556,89.013,88.88,11.25112511]
["bitfinex","SOLUSD",1771128222659,58.26,88.915,88.91,7.28258485]
["bitfinex","SOLUSD",1771128222869,3.80508504,88.945,88.91,7.28258485]
["bitfinex","SOLUSD",1771128223038,39.34529429,88.956,88.905,4.20463314]
["bitfinex","SOLUSD",1771128223039,3.80508504,88.943,88.92,7.28258485]
["bitfinex","SOLUSD",1771128223245,3.80508504,88.943,88.91,7.28258485]
["bitfinex","SOLUSD",1771128224058,3.80508504,88.96,88.921,4.38999588]
["bitfinex","SOLUSD",1771128224273,3.80508504,88.939,88.9,11.67258073]
["bitfinex","SOLUSD",1771128224451,3.80508504,88.939,88.91,7.28258485]
["bitfinex","SOLUSD",1771128224769,3.80508504,88.949,88.911,4.38999588]
["bitfinex","SOLUSD",1771128225345,58.24,88.948,88.911,4.38999588]
["bitfinex","SOLUSD",1771128225666,3.80508504,88.947,88.911,4.38999588]
["bitfinex","SOLUSD",1771128226667,3.80508504,88.945,88.902,4.38999588]
["bitfinex","SOLUSD",1771128227865,3.80508504,88.929,88.88,7.28258485]
["bitfinex","SOLUSD",1771128228050,3.80508504,88.929,88.891,4.38999588]
["bitfinex","SOLUSD",1771128228365,3.80508504,88.939,88.901,4.38999588]
["bitfinex","SOLUSD",1771128230066,3.80508504,88.929,88.882,4.38999588]
["bitfinex","SOLUSD",1771128230265,3.80508504,88.919,88.87,18.53495868]
["bitfinex","SOLUSD",1771128230569,3.80508504,88.909,88.87,11.25237383]
["bitfinex","SOLUSD",1771128230767,3.80508504,88.909,88.87,18.53495868]
["bitfinex","SOLUSD",1771128232068,15.0526668,88.908,88.871,4.38999588]
["bitfinex","SOLUSD",1771128232269,3.80508504,88.907,88.871,4.38999588]
["bitfinex","SOLUSD",1771128232571,56.21893903,88.938,88.87,18.53495868]
["bitfinex","SOLUSD",1771128232572,58.16,88.914,88.89,7.28258485]
["bitfinex","SOLUSD",1771128232759,58.16,88.914,88.881,4.38999588]
["bitfinex","SOLUSD",1771128233068,58.18,88.926,88.891,4.38999588]
["bitfinex","SOLUSD",1771128233456,7.28258485,88.92,88.891,4.38999588]
["bitfinex","SOLUSD",1771128234288,11.24619035,88.919,88.891,4.38999588]
["bitfinex","SOLUSD",1771128234572,3.80508504,88.918,88.881,4.38999588]
["bitfinex","SOLUSD",1771128235472,11.24644331,88.917,88.881,4.38999588]
["bitfinex","SOLUSD",1771128235872,3.80508504,88.916,88.872,4.38999588]
["bitfinex","SOLUSD",1771128236068,3.80508504,88.909,88.872,4.38999588]
["bitfinex","SOLUSD",1771128236380,58.16,88.912,88.881,4.38999588]
["bitfinex","SOLUSD",1771128237359,3.80508504,88.909,88.859,28.13421618]
["bitfinex","SOLUSD",1771128237661,3.80508504,88.907,88.861,4.38999588]
["bitfinex","SOLUSD",1771128237871,3.80508504,88.905,88.861,4.38999588]
["bitfinex","SOLUSD",1771128238254,3.80508504,88.905,88.871,4.38999588]
["bitfinex","SOLUSD",1771128238862,7.28258485,88.9,88.871,4.38999588]
["bitfinex","SOLUSD",1771128239262,11.2501125,88.888,88.851,4.38999588]
["bitfinex","SOLUSD",1771128239573,11.2501125,88.888,88.787,45.05147347]
["bitfinex","SOLUSD",1771128239574,11.24954608,88.893,88.86,7.28258485]
["bitfinex","SOLUSD",1771128239771,58.16,88.903,88.861,4.38999588]
["bitfinex","SOLUSD",1771128240073,58.16,88.906,88.871,4.38999588]
["bitfinex","SOLUSD",1771128240272,58.16,88.907,88.871,4.38999588]
["bitfinex","SOLUSD",1771128240475,11.24758176,88.908,88.871,4.38999588]
["bitfinex","SOLUSD",1771128240651,61.96508504,88.907,88.871,4.38999588]
["bitfinex","SOLUSD",1771128240857,7.54316951,88.906,88.871,4.38999588]
["bitfinex","SOLUSD",1771128241075,7.54316951,88.906,88.852,39.3913474]
["bitfinex","SOLUSD",1771128241076,11.24587901,88.922,88.881,4.38999588]
["bitfinex","SOLUSD",1771128241381,3.80508504,88.917,88.881,4.38999588]
["bitfinex","SOLUSD",1771128241572,7.54185447,88.916,88.881,4.38999588]
["bitfinex","SOLUSD",1771128241785,7.54185447,88.916,88.852,56.27335344]
["bitfinex","SOLUSD",1771128241786,3.80508504,88.899,88.861,4.38999588]
["bitfinex","SOLUSD",1771128242073,7.28258485,88.89,88.861,4.38999588]
["bitfinex","SOLUSD",1771128242273,3.80508504,88.889,88.842,4.38999588]
["bitfinex","SOLUSD",1771128242478,7.28258485,88.88,88.842,4.38999588]
["bitfinex","SOLUSD",1771128242677,3.80508504,88.879,88.842,4.38999588]
["bitfinex","SOLUSD",1771128242859,58.16,88.881,88.851,4.38999588]
["bitfinex","SOLUSD",1771128243180,3.80508504,88.879,88.84,4.38999588]
["bitfinex","SOLUSD",1771128243377,3.80508504,88.876,88.84,15.64616486]
["bitfinex","SOLUSD",1771128243759,3.80508504,88.876,88.84,4.38999588]
["bitfinex","SOLUSD",1771128243963,3.80508504,88.869,88.83,4.38999588]
["bitfinex","SOLUSD",1771128244474,3.80508504,88.867,88.822,4.38999588]
["bitfinex","SOLUSD",1771128245276,58.16,88.868,88.831,4.38999588]
["bitfinex","SOLUSD",1771128245459,11.25277099,88.867,88.833,4.38999588]
["bitfinex","SOLUSD",1771128246077,3.80508504,88.866,88.833,4.38999588]
["bitfinex","SOLUSD",1771128246269,3.80508504,88.866,88.824,4.38999588]
["bitfinex","SOLUSD",1771128246468,3.80508504,88.866,88.826,4.38999588]
["bitfinex","SOLUSD",1771128246786,3.80508504,88.866,88.83,7.28258485]
["bitfinex","SOLUSD",1771128246976,3.80508504,88.859,88.822,4.38999588]
["bitfinex","SOLUSD",1771128247581,3.80508504,88.839,88.82,0.2]
["bitfinex","SOLUSD",1771128248778,3.80508504,88.839,88.802,4.38999588]
["bitfinex","SOLUSD",1771128249084,3.80508504,88.829,88.791,4.38999588]
["bitfinex","SOLUSD",1771128249301,39.38868756,88.858,88.791,4.38999588]
["bitfinex","SOLUSD",1771128249302,58.2,88.841,88.801,4.38999588]
["bitfinex","SOLUSD",1771128249485,58.2,88.841,88.811,4.38999588]
["bitfinex","SOLUSD",1771128249672,11.2561909,88.84,88.811,4.38999588]
["bitfinex","SOLUSD",1771128249866,69.45562082,88.845,88.813,4.38999588]
["bitfinex","SOLUSD",1771128251385,73.26070586,88.845,88.813,4.38999588]
["bitfinex","SOLUSD",1771128252967,3.80508504,88.829,88.788,11.262669]
["bitfinex","SOLUSD",1771128253279,3.80508504,88.827,88.791,4.46333285]
["bitfinex","SOLUSD",1771128253469,58.22,88.828,88.791,4.46333285]
["bitfinex","SOLUSD",1771128254982,11.2563176,88.839,88.801,4.46333285]
["bitfinex","SOLUSD",1771128257294,58.22,88.838,88.801,4.46333285]
["bitfinex","SOLUSD",1771128258383,3.80508504,88.837,88.801,4.46333285]
["bitfinex","SOLUSD",1771128258594,3.80508504,88.837,88.79,7.28258485]
["bitfinex","SOLUSD",1771128258774,3.80508504,88.829,88.792,4.46333285]
["bitfinex","SOLUSD",1771128259084,11.25771153,88.828,88.801,4.46333285]
["bitfinex","SOLUSD",1771128259888,3.80508504,88.827,88.791,4.46333285]
["bitfinex","SOLUSD",1771128260191,3.80508504,88.819,88.791,4.46333285]
["bitfinex","SOLUSD",1771128260691,3.80508504,88.819,88.789,11.26265641]
["bitfinex","SOLUSD",1771128260692,58.22,88.829,88.801,4.46333285]
["bitfinex","SOLUSD",1771128260877,65.50258485,88.83,88.801,4.46333285]
["bitfinex","SOLUSD",1771128261295,3.76703418,88.809,88.77,4.81729252]
["bitfinex","SOLUSD",1771128261472,3.76703418,88.809,88.77,1e-08]
["bitfinex","SOLUSD",1771128261670,3.72936383,88.784,88.77,1e-08]
["bitfinex","SOLUSD",1771128261887,58.34,88.783,88.77,1e-08]
["bitfinex","SOLUSD",1771128262092,7.28258485,88.78,88.77,1e-08]
["bitfinex","SOLUSD",1771128262290,3.72936383,88.779,88.77,1e-08]
["bitfinex","SOLUSD",1771128262598,7.28258485,88.76,88.733,4.46333285]
["bitfinex","SOLUSD",1771128262785,4.61729252,88.813,88.713,36.66]
["bitfinex","SOLUSD",1771128262786,3.72936383,88.811,88.747,4.46333285]
["bitfinex","SOLUSD",1771128263095,7.28258485,88.78,88.747,4.46333285]
["bitfinex","SOLUSD",1771128263391,7.28258485,88.78,88.738,4.46333285]
["bitfinex","SOLUSD",1771128263392,3.72936383,88.778,88.738,4.46333285]
["bitfinex","SOLUSD",1771128263689,58.34,88.777,88.738,4.46333285]
["bitfinex","SOLUSD",1771128263890,7.28258485,88.77,88.738,4.46333285]
["bitfinex","SOLUSD",1771128264096,7.28258485,88.76,88.729,4.46333285]
["bitfinex","SOLUSD",1771128264498,58.34,88.765,88.731,4.46333285]
["bitfinex","SOLUSD",1771128265292,58.34,88.765,88.733,4.46333285]
["bitfinex","SOLUSD",1771128267297,58.34,88.765,88.735,4.46333285]
["bitfinex","SOLUSD",1771128267593,7.28258485,88.78,88.741,4.46333285]
["bitfinex","SOLUSD",1771128267781,58.34,88.779,88.741,4.46333285]
["bitfinex","SOLUSD",1771128267981,69.60392502,88.779,88.741,4.46333285]
["bitfinex","SOLUSD",1771128268205,3.72936383,88.769,88.732,4.46333285]
["bitfinex","SOLUSD",1771128268400,58.34,88.772,88.741,4.46333285]
["bitfinex","SOLUSD",1771128268713,11.26113444,88.801,88.733,4.46333285]
["bitfinex","SOLUSD",1771128268996,7.28258485,88.77,88.733,4.46333285]
["bitfinex","SOLUSD",1771128269201,58.48,88.769,88.733,4.46333285]
["bitfinex","SOLUSD",1771128269400,1.0826241,88.81,88.751,4.46333285]
["bitfinex","SOLUSD",1771128269576,18.72678085,88.809,88.761,4.46333285]
["bitfinex","SOLUSD",1771128269779,7.28258485,88.8,88.761,4.46333285]
["bitfinex","SOLUSD",1771128269979,7.28258485,88.8,88.737,4.61729252]
["bitfinex","SOLUSD",1771128269980,3.72936383,88.789,88.751,4.46333285]
["bitfinex","SOLUSD",1771128270406,39.41042011,88.809,88.734,11.26963734]
["bitfinex","SOLUSD",1771128270407,3.72936383,88.779,88.735,4.46333285]
["bitfinex","SOLUSD",1771128270903,3.72936383,88.777,88.735,4.46333285]
["bitfinex","SOLUSD",1771128271290,7.31853022,88.78,88.71,4.81729252]
["bitfinex","SOLUSD",1771128271291,11.26646311,88.759,88.721,4.46333285]
["bitfinex","SOLUSD",1771128271702,7.31853022,88.75,88.721,4.46333285]
["bitfinex","SOLUSD",1771128272597,11.26646311,88.759,88.722,4.46333285]
["bitfinex","SOLUSD",1771128272804,3.72936383,88.77,88.722,4.46333285]
["bitfinex","SOLUSD",1771128272805,11.26572977,88.765,88.722,4.46333285]
["bitfinex","SOLUSD",1771128272985,58.46,88.76,88.722,4.46333285]
["bitfinex","SOLUSD",1771128273301,11.26646311,88.759,88.722,4.46333285]
["bitfinex","SOLUSD",1771128273600,11.26646311,88.759,88.723,4.46333285]
["bitfinex","SOLUSD",1771128273806,7.31853022,88.75,88.723,4.46333285]
["bitfinex","SOLUSD",1771128274102,3.72936383,88.758,88.723,4.46333285]
["bitfinex","SOLUSD",1771128274289,7.31853022,88.75,88.723,4.46333285]
["bitfinex","SOLUSD",1771128274601,58.44,88.75,88.713,4.46333285]
["bitfinex","SOLUSD",1771128274799,65.75853022,88.75,88.713,4.46333285]
["bitfinex","SOLUSD",1771128274997,3.72936383,88.749,88.713,4.46333285]
["bitfinex","SOLUSD",1771128275183,58.44,88.75,88.713,4.46333285]
["bitfinex","SOLUSD",1771128275386,3.72936383,88.748,88.713,4.46333285]
["bitfinex","SOLUSD",1771128275581,3.72936383,88.729,88.662,36.66]
["bitfinex","SOLUSD",1771128275801,7.47340427,88.728,88.688,4.46333285]
["bitfinex","SOLUSD",1771128276004,7.31853022,88.73,88.689,4.46333285]
["bitfinex","SOLUSD",1771128276199,7.31853022,88.72,88.689,4.46333285]
["bitfinex","SOLUSD",1771128276503,7.31853022,88.72,88.671,4.46333285]
["bitfinex","SOLUSD",1771128276707,69.54789405,88.72,88.671,4.46333285]
["bitfinex","SOLUSD",1771128276903,3.72936383,88.719,88.671,4.46333285]
["bitfinex","SOLUSD",1771128277088,62.22936383,88.719,88.671,4.46333285]
["bitfinex","SOLUSD",1771128277290,62.22936383,88.719,88.672,4.46333285]
["bitfinex","SOLUSD",1771128277485,11.04789405,88.71,88.672,4.46333285]
["bitfinex","SOLUSD",1771128277692,7.31853022,88.7,88.672,4.46333285]
["bitfinex","SOLUSD",1771128277898,3.72936383,88.699,88.662,4.46333285]
["bitfinex","SOLUSD",1771128278805,3.72936383,88.689,88.651,11.2801886]
["bitfinex","SOLUSD",1771128278987,7.31853022,88.68,88.65,4.46333285]
["bitfinex","SOLUSD",1771128279187,3.72936383,88.689,88.65,4.46333285]
["bitfinex","SOLUSD",1771128279409,3.72936383,88.687,88.651,11.2801886]
["bitfinex","SOLUSD",1771128279785,3.72936383,88.687,88.652,4.46333285]
["bitfinex","SOLUSD",1771128280812,3.72936383,88.687,88.641,4.46333285]
["bitfinex","SOLUSD",1771128281106,3.72936383,88.679,88.641,4.46333285]
["bitfinex","SOLUSD",1771128281513,3.72936383,88.677,88.641,4.46333285]
["bitfinex","SOLUSD",1771128282094,3.72936383,88.692,88.643,4.28292811]
["bitfinex","SOLUSD",1771128282294,7.31853022,88.69,88.651,4.28292811]
["bitfinex","SOLUSD",1771128282816,58.44,88.689,88.651,4.28292811]
["bitfinex","SOLUSD",1771128283199,7.31853022,88.71,88.661,4.09818959]
["bitfinex","SOLUSD",1771128283408,11.27179683,88.717,88.672,11.27751714]
["bitfinex","SOLUSD",1771128283615,3.72936383,88.749,88.691,4.09818959]
["bitfinex","SOLUSD",1771128283822,3.72936383,88.739,88.691,4.09818959]
["bitfinex","SOLUSD",1771128283991,28.1691166,88.75,88.673,4.09818959]
["bitfinex","SOLUSD",1771128283992,7.31853022,88.72,88.673,4.09818959]
["bitfinex","SOLUSD",1771128284197,3.72936383,88.719,88.673,4.09818959]
["bitfinex","SOLUSD",1771128284505,3.72936383,88.709,88.673,4.09818959]
["bitfinex","SOLUSD",1771128284818,3.72936383,88.699,88.66,4.09818959]
["bitfinex","SOLUSD",1771128285402,3.72936383,88.697,88.66,4.09818959]
["bitfinex","SOLUSD",1771128285597,3.72936383,88.695,88.66,4.09818959]
["bitfinex","SOLUSD",1771128285919,3.72936383,88.689,88.652,11.28002746]
["bitfinex","SOLUSD",1771128286116,3.72936383,88.689,88.653,4.09818959]
["bitfinex","SOLUSD",1771128286701,3.69207019,88.69,88.64,0.12503601]
["bitfinex","SOLUSD",1771128287024,58.42,88.691,88.613,4.09818959]
["bitfinex","SOLUSD",1771128287025,3.61859798,88.662,88.613,4.09818959]
["bitfinex","SOLUSD",1771128287219,3.61859798,88.662,88.621,4.09818959]
["bitfinex","SOLUSD",1771128287413,3.61859798,88.662,88.62,7.31853022]
["bitfinex","SOLUSD",1771128287414,3.61859798,88.701,88.651,4.09818959]
["bitfinex","SOLUSD",1771128287605,3.61859798,88.695,88.651,4.09818959]
["bitfinex","SOLUSD",1771128287806,49.67667982,88.7,88.623,4.09818959]
["bitfinex","SOLUSD",1771128287807,3.61859798,88.669,88.623,4.09818959]
["bitfinex","SOLUSD",1771128288024,3.61859798,88.649,88.605,11.28603286]
["bitfinex","SOLUSD",1771128288318,3.61859798,88.666,88.62,7.31853022]
["bitfinex","SOLUSD",1771128288503,3.61859798,88.659,88.621,4.09818959]
["bitfinex","SOLUSD",1771128288816,7.31853022,88.65,88.621,4.09818959]
["bitfinex","SOLUSD",1771128289119,3.61859798,88.659,88.621,4.09818959]
["bitfinex","SOLUSD",1771128289333,7.31853022,88.64,88.606,4.09818959]
["bitfinex","SOLUSD",1771128289512,3.61859798,88.639,88.606,4.09818959]
["bitfinex","SOLUSD",1771128289710,7.31853022,88.65,88.611,4.09818959]
["bitfinex","SOLUSD",1771128289911,58.66,88.649,88.611,4.09818959]
["bitfinex","SOLUSD",1771128290112,11.27955242,88.656,88.611,4.09818959]
["bitfinex","SOLUSD",1771128290330,3.61859798,88.655,88.611,4.09818959]
["bitfinex","SOLUSD",1771128290929,58.66,88.66,88.621,4.09818959]
["bitfinex","SOLUSD",1771128291109,3.61859798,88.658,88.621,4.09818959]
["bitfinex","SOLUSD",1771128291304,3.61859798,88.658,88.612,4.09818959]
["bitfinex","SOLUSD",1771128291500,11.27917075,88.659,88.603,4.61729252]
["bitfinex","SOLUSD",1771128291501,3.61859798,88.649,88.603,4.61729252]
["bitfinex","SOLUSD",1771128291704,10.9371282,88.64,88.603,4.09818959]
["bitfinex","SOLUSD",1771128291915,3.61859798,88.639,88.603,4.09818959]
["bitfinex","SOLUSD",1771128292317,7.31853022,88.64,88.604,4.09818959]
["bitfinex","SOLUSD",1771128292521,58.66,88.657,88.611,4.09818959]
["bitfinex","SOLUSD",1771128292826,58.66,88.657,88.621,4.09818959]
["bitfinex","SOLUSD",1771128293727,58.66,88.657,88.63,4.09818959]
["bitfinex","SOLUSD",1771128294219,69.91843687,88.665,88.63,4.09818959]
["bitfinex","SOLUSD",1771128295032,3.61859798,88.723,88.661,4.09818959]
["bitfinex","SOLUSD",1771128295212,7.31853022,88.73,88.69,7.31853022]
["bitfinex","SOLUSD",1771128295409,4.27620382,88.755,88.69,7.31853022]
["bitfinex","SOLUSD",1771128295613,4.27620382,88.749,88.711,11.2725592]
["bitfinex","SOLUSD",1771128296526,4.27620382,88.749,88.71,7.31853022]
["bitfinex","SOLUSD",1771128296824,4.27620382,88.749,88.705,11.27319913]
["bitfinex","SOLUSD",1771128297002,4.27620382,88.749,88.696,28.18594051]
["bitfinex","SOLUSD",1771128297210,4.27620382,88.739,88.69,7.31853022]
["bitfinex","SOLUSD",1771128298110,11.26912934,88.738,88.691,11.27510119]
["bitfinex","SOLUSD",1771128298316,4.27620382,88.737,88.691,11.27510119]
["bitfinex","SOLUSD",1771128299722,4.27620382,88.737,88.701,4.09818959]
["bitfinex","SOLUSD",1771128300308,4.27620382,88.737,88.71,7.31853022]
["bitfinex","SOLUSD",1771128300726,4.27620382,88.748,88.711,4.09818959]
["bitfinex","SOLUSD",1771128301114,15.54419034,88.747,88.711,4.09818959]
["bitfinex","SOLUSD",1771128301430,4.27620382,88.746,88.71,7.31853022]
["bitfinex","SOLUSD",1771128302029,11.26798652,88.747,88.691,4.09818959]
["bitfinex","SOLUSD",1771128302030,4.27620382,88.739,88.691,4.09818959]
["bitfinex","SOLUSD",1771128302251,4.27620382,88.727,88.69,7.31853022]
["bitfinex","SOLUSD",1771128302444,4.27620382,88.727,88.676,4.09818959]
["bitfinex","SOLUSD",1771128302445,4.27620382,88.727,88.68,11.27637995]
["bitfinex","SOLUSD",1771128302741,4.27620382,88.719,88.67,7.31853022]
["bitfinex","SOLUSD",1771128302938,4.27620382,88.709,88.671,11.27764432]
["bitfinex","SOLUSD",1771128303230,4.27620382,88.709,88.666,11.27821739]
["bitfinex","SOLUSD",1771128303435,4.27620382,88.709,88.67,7.31853022]
["bitfinex","SOLUSD",1771128303635,4.27620382,88.699,88.66,7.31853022]
["bitfinex","SOLUSD",1771128304132,4.27620382,88.709,88.661,4.09818959]
["bitfinex","SOLUSD",1771128304346,4.27620382,88.707,88.67,7.31853022]
["bitfinex","SOLUSD",1771128305124,4.27620382,88.707,88.662,11.2787891]
["bitfinex","SOLUSD",1771128305737,4.27620382,88.699,88.66,7.31853022]
["bitfinex","SOLUSD",1771128306035,4.27620382,88.699,88.661,11.27891632]
["bitfinex","SOLUSD",1771128306742,4.27620382,88.697,88.661,11.27891632]
["bitfinex","SOLUSD",1771128306942,4.27620382,88.697,88.66,7.31853022]
["bitfinex","SOLUSD",1771128307238,58.48,88.696,88.65,7.31853022]
["bitfinex","SOLUSD",1771128307416,4.27620382,88.695,88.66,7.31853022]
["bitfinex","SOLUSD",1771128307621,4.27620382,88.695,88.66,11.41671981]
["bitfinex","SOLUSD",1771128307819,4.27620382,88.695,88.66,7.31853022]
["bitfinex","SOLUSD",1771128308530,62.73620382,88.708,88.671,4.09818959]
["bitfinex","SOLUSD",1771128308736,4.27620382,88.705,88.67,7.31853022]
["bitfinex","SOLUSD",1771128308920,4.27620382,88.703,88.67,7.31853022]
["bitfinex","SOLUSD",1771128309121,7.51331378,88.704,88.661,4.09818959]
["bitfinex","SOLUSD",1771128309122,4.27620382,88.699,88.661,4.09818959]
["bitfinex","SOLUSD",1771128309317,4.27620382,88.699,88.67,7.31853022]
["bitfinex","SOLUSD",1771128309537,62.73620382,88.708,88.67,7.31853022]
["bitfinex","SOLUSD",1771128309735,4.27620382,88.707,88.67,7.31853022]
["bitfinex","SOLUSD",1771128310042,4.27620382,88.706,88.67,7.31853022]
["bitfinex","SOLUSD",1771128310225,4.27620382,88.699,88.66,7.31853022]
["bitfinex","SOLUSD",1771128310429,11.27306751,88.707,88.631,4.09818959]
["bitfinex","SOLUSD",1771128310430,7.51807947,88.698,88.631,4.09818959]
["bitfinex","SOLUSD",1771128310625,4.27620382,88.679,88.641,4.09818959]
["bitfinex","SOLUSD",1771128310827,58.42,88.689,88.652,4.09818959]
["bitfinex","SOLUSD",1771128311042,62.69620382,88.689,88.652,4.09818959]
["bitfinex","SOLUSD",1771128311240,4.27620382,88.687,88.652,4.09818959]
["bitfinex","SOLUSD",1771128311439,4.27620382,88.685,88.646,11.28082097]
["bitfinex","SOLUSD",1771128312222,4.27620382,88.679,88.63,7.31853022]
["bitfinex","SOLUSD",1771128312422,4.27620382,88.669,88.622,4.09818959]
["bitfinex","SOLUSD",1771128312636,65.94401427,88.678,88.622,4.09818959]
["bitfinex","SOLUSD",1771128312637,4.27620382,88.667,88.63,7.31853022]
["bitfinex","SOLUSD",1771128312842,15.5544841,88.666,88.631,11.28273403]
["bitfinex","SOLUSD",1771128313022,4.08553098,88.665,88.63,7.31853022]
["bitfinex","SOLUSD",1771128313231,4.08553098,88.665,88.623,11.28375252]
["bitfinex","SOLUSD",1771128313432,4.08553098,88.663,88.622,4.09818959]
["bitfinex","SOLUSD",1771128313629,4.08553098,88.661,88.62,7.31853022]
["bitfinex","SOLUSD",1771128313839,4.08553098,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1771128314039,58.42,88.669,88.64,7.31853022]
["bitfinex","SOLUSD",1771128314240,15.36305212,88.672,88.64,7.31853022]
["bitfinex","SOLUSD",1771128314551,4.08553098,88.669,88.624,4.61729252]
["bitfinex","SOLUSD",1771128314851,4.08553098,88.667,88.624,4.61729252]
["bitfinex","SOLUSD",1771128315041,4.08553098,88.664,88.62,7.31853022]
["bitfinex","SOLUSD",1771128315243,4.08553098,88.659,88.612,11.28508147]
["bitfinex","SOLUSD",1771128315551,4.08553098,88.657,88.612,11.28508147]
["bitfinex","SOLUSD",1771128315846,7.31853022,88.66,88.612,11.28508147]
["bitfinex","SOLUSD",1771128315847,4.08553098,88.655,88.612,11.28508147]
["bitfinex","SOLUSD",1771128316027,4.08553098,88.653,88.612,11.28508147]
["bitfinex","SOLUSD",1771128316232,4.08553098,88.651,88.612,11.28508147]
["bitfinex","SOLUSD",1771128316533,4.08553098,88.649,88.612,15.65630222]
["bitfinex","SOLUSD",1771128316732,4.08553098,88.649,88.615,4.61729252]
["bitfinex","SOLUSD",1771128317129,4.08553098,88.647,88.61,7.31853022]
["bitfinex","SOLUSD",1771128317330,4.08553098,88.645,88.603,4.61729252]
["bitfinex","SOLUSD",1771128317531,4.08553098,88.643,88.605,4.61729252]
["bitfinex","SOLUSD",1771128317748,7.53978684,88.642,88.61,7.31853022]
["bitfinex","SOLUSD",1771128318053,4.08553098,88.643,88.61,7.31853022]
["bitfinex","SOLUSD",1771128318054,65.95978684,88.641,88.61,7.31853022]
["bitfinex","SOLUSD",1771128318250,7.54143505,88.64,88.611,4.37122075]
["bitfinex","SOLUSD",1771128318430,58.4,88.657,88.63,7.31853022]
["bitfinex","SOLUSD",1771128318633,7.54016325,88.656,88.63,7.31853022]
["bitfinex","SOLUSD",1771128318832,7.54016325,88.655,88.63,7.31853022]
["bitfinex","SOLUSD",1771128319134,7.54016325,88.654,88.631,11.28273403]
["bitfinex","SOLUSD",1771128319335,4.08553098,88.668,88.631,11.28273403]
["bitfinex","SOLUSD",1771128319336,7.54016325,88.653,88.631,11.28273403]
["bitfinex","SOLUSD",1771128319553,4.08553098,88.663,88.63,18.60136748]
["bitfinex","SOLUSD",1771128319850,4.08553098,88.661,88.63,18.60136748]
["bitfinex","SOLUSD",1771128320049,4.08553098,88.659,88.62,7.31853022]
["bitfinex","SOLUSD",1771128320249,4.08553098,88.657,88.62,18.60257381]
["bitfinex","SOLUSD",1771128320435,4.08553098,88.655,88.62,11.28404359]
["bitfinex","SOLUSD",1771128320629,65.94335174,88.656,88.62,11.28404359]
["bitfinex","SOLUSD",1771128320630,4.08553098,88.653,88.62,11.28404359]
["bitfinex","SOLUSD",1771128320832,4.08553098,88.651,88.62,11.28404359]
["bitfinex","SOLUSD",1771128321042,4.08553098,88.649,88.62,11.28404359]
["bitfinex","SOLUSD",1771128321265,4.08553098,88.646,88.611,11.2852806]
["bitfinex","SOLUSD",1771128321554,4.08553098,88.644,88.611,11.2852806]
["bitfinex","SOLUSD",1771128323140,4.08553098,88.644,88.61,7.31853022]
["bitfinex","SOLUSD",1771128323347,4.08553098,88.642,88.611,11.2852806]
["bitfinex","SOLUSD",1771128324037,4.08553098,88.642,88.605,11.28591803]
["bitfinex","SOLUSD",1771128324233,4.08553098,88.64,88.603,4.61729252]
["bitfinex","SOLUSD",1771128324439,4.08553098,88.638,88.603,4.61729252]
["bitfinex","SOLUSD",1771128324957,4.08553098,88.629,88.598,4.61729252]
["bitfinex","SOLUSD",1771128325379,4.08553098,88.627,88.599,11.2868091]
["bitfinex","SOLUSD",1771128325539,4.08553098,88.627,88.6,7.31853022]
["bitfinex","SOLUSD",1771128325739,4.08553098,88.627,88.601,4.37122075]
["bitfinex","SOLUSD",1771128326362,4.08553098,88.627,88.6,7.31853022]
["bitfinex","SOLUSD",1771128326547,4.08553098,88.627,88.594,11.28742063]
["bitfinex","SOLUSD",1771128327143,4.08553098,88.627,88.6,7.31853022]
["bitfinex","SOLUSD",1771128327367,4.08553098,88.632,88.61,7.31853022]
["bitfinex","SOLUSD",1771128327665,4.08553098,88.632,88.604,4.61729252]
["bitfinex","SOLUSD",1771128328856,4.08553098,88.631,88.604,4.61729252]
["bitfinex","SOLUSD",1771128330341,4.08553098,88.631,88.61,7.31853022]
["bitfinex","SOLUSD",1771128330541,4.08553098,88.631,88.605,11.2860448]
["bitfinex","SOLUSD",1771128330855,4.04467567,88.629,88.593,4.61729252]
["bitfinex","SOLUSD",1771128331055,4.04467567,88.627,88.603,4.61729252]
["bitfinex","SOLUSD",1771128331249,58.32,88.626,88.603,4.61729252]
["bitfinex","SOLUSD",1771128331445,4.04467567,88.625,88.603,4.61729252]
["bitfinex","SOLUSD",1771128331840,4.04467567,88.636,88.603,4.61729252]
["bitfinex","SOLUSD",1771128332035,58.32,88.635,88.604,4.37122075]
["bitfinex","SOLUSD",1771128332240,4.04467567,88.634,88.604,4.37122075]
["bitfinex","SOLUSD",1771128332455,11.28241286,88.634,88.604,11.28617218]
["bitfinex","SOLUSD",1771128332652,4.04467567,88.633,88.604,11.28617218]
["bitfinex","SOLUSD",1771128333862,4.04467567,88.634,88.604,11.28617218]
["bitfinex","SOLUSD",1771128334063,58.34,88.633,88.604,11.28617218]
["bitfinex","SOLUSD",1771128334367,4.04467567,88.631,88.604,11.28617218]
["bitfinex","SOLUSD",1771128335982,4.04467567,88.649,88.611,4.37122075]
["bitfinex","SOLUSD",1771128336151,4.04467567,88.647,88.611,4.37122075]
["bitfinex","SOLUSD",1771128337051,28.19668404,88.663,88.604,39.50160263]
["bitfinex","SOLUSD",1771128337052,58.32,88.646,88.63,7.34145084]
["bitfinex","SOLUSD",1771128337244,58.32,88.646,88.621,4.37122075]
["bitfinex","SOLUSD",1771128337850,58.32,88.646,88.631,4.37122075]
["bitfinex","SOLUSD",1771128338245,58.32,88.646,88.63,7.34145084]
["bitfinex","SOLUSD",1771128338653,58.32,88.646,88.622,15.65510059]
["bitfinex","SOLUSD",1771128340665,4.04467567,88.65,88.617,11.28440401]
["bitfinex","SOLUSD",1771128340666,4.04467567,88.644,88.617,11.28440401]
["bitfinex","SOLUSD",1771128340870,4.04467567,88.642,88.617,11.28440401]
["bitfinex","SOLUSD",1771128341368,58.32,88.641,88.617,11.28440401]
["bitfinex","SOLUSD",1771128341674,58.32,88.641,88.621,4.14385899]
["bitfinex","SOLUSD",1771128342170,58.32,88.641,88.622,11.28387984]
["bitfinex","SOLUSD",1771128342470,58.32,88.641,88.622,15.42773883]
["bitfinex","SOLUSD",1771128346693,58.34,88.657,88.623,4.07913786]
["bitfinex","SOLUSD",1771128346970,6.10520553,88.658,88.631,4.07913786]
["bitfinex","SOLUSD",1771128347149,7.56037184,88.657,88.631,4.07913786]
["bitfinex","SOLUSD",1771128347353,6.10520553,88.658,88.631,4.07913786]
["bitfinex","SOLUSD",1771128348173,6.10520553,88.658,88.641,4.07913786]
["bitfinex","SOLUSD",1771128349772,6.10520553,88.658,88.632,39.48912356]
["bitfinex","SOLUSD",1771128349773,6.10520553,88.658,88.632,15.36174459]
["bitfinex","SOLUSD",1771128351170,6.10520553,88.658,88.634,15.36149]
["bitfinex","SOLUSD",1771128351479,6.10520553,88.658,88.635,4.07913786]
["bitfinex","SOLUSD",1771128352281,6.10520553,88.658,88.636,11.28209756]
["bitfinex","SOLUSD",1771128354985,6.10520553,88.658,88.635,4.07913786]
["bitfinex","SOLUSD",1771128355365,6.10520553,88.658,88.636,11.28209756]
["bitfinex","SOLUSD",1771128355569,15.32342889,88.663,88.636,11.28209756]
["bitfinex","SOLUSD",1771128355760,4.04467567,88.662,88.636,11.28209756]
["bitfinex","SOLUSD",1771128359264,4.04467567,88.662,88.637,4.07913786]
["bitfinex","SOLUSD",1771128359670,15.32358734,88.662,88.637,4.07913786]
["bitfinex","SOLUSD",1771128360582,58.28,88.668,88.64,2.73846791]
["bitfinex","SOLUSD",1771128360781,4.04467567,88.684,88.651,4.07913786]
["bitfinex","SOLUSD",1771128361086,4.04467567,88.684,88.653,4.07913786]
["bitfinex","SOLUSD",1771128361390,58.26,88.699,88.627,4.61729252]
["bitfinex","SOLUSD",1771128361391,4.04467567,88.659,88.629,11.28288485]
["bitfinex","SOLUSD",1771128361686,6.78314358,88.65,88.625,36.42]
["bitfinex","SOLUSD",1771128361915,2.73846791,88.66,88.627,4.07913786]
["bitfinex","SOLUSD",1771128362074,4.04467567,88.669,88.631,4.07913786]
["bitfinex","SOLUSD",1771128363286,15.32269737,88.669,88.632,11.28260673]
["bitfinex","SOLUSD",1771128363477,14.01625087,88.67,88.633,4.07913786]
["bitfinex","SOLUSD",1771128363865,4.04467567,88.669,88.633,4.07913786]
["bitfinex","SOLUSD",1771128364885,4.04467567,88.677,88.633,4.07913786]
["bitfinex","SOLUSD",1771128365665,56.34691014,88.737,88.634,95.89999322]
["bitfinex","SOLUSD",1771128365871,4.04467567,88.706,88.68,2.73846791]
["bitfinex","SOLUSD",1771128366178,4.04467567,88.706,88.671,4.07913786]
["bitfinex","SOLUSD",1771128367090,2.73846791,88.72,88.671,4.07913786]
["bitfinex","SOLUSD",1771128367473,2.73846791,88.72,88.681,4.07913786]
["bitfinex","SOLUSD",1771128367673,2.73846791,88.72,88.68,2.73846791]
["bitfinex","SOLUSD",1771128367674,4.04467567,88.724,88.683,4.07913786]
["bitfinex","SOLUSD",1771128367898,4.04467567,88.732,88.683,4.07913786]
["bitfinex","SOLUSD",1771128368098,15.31240826,88.749,88.701,4.07913786]
["bitfinex","SOLUSD",1771128368403,15.31240826,88.749,88.678,4.61729252]
["bitfinex","SOLUSD",1771128368404,4.04467567,88.709,88.667,11.27815308]
["bitfinex","SOLUSD",1771128368582,2.73846791,88.69,88.667,15.35729094]
["bitfinex","SOLUSD",1771128369776,2.73846791,88.71,88.67,4.07913786]
["bitfinex","SOLUSD",1771128370175,204.016777,89.242,88.67,4.07913786]
["bitfinex","SOLUSD",1771128370376,11.26726642,88.753,88.721,4.07913786]
["bitfinex","SOLUSD",1771128370595,11.26654276,88.759,88.721,4.07913786]
["bitfinex","SOLUSD",1771128370793,2.83846791,88.75,88.721,4.07913786]
["bitfinex","SOLUSD",1771128370969,7.42218051,88.75,88.721,4.07913786]
["bitfinex","SOLUSD",1771128371396,0.1,88.75,88.721,4.07913786]
["bitfinex","SOLUSD",1771128371775,0.1,88.75,88.723,4.07913786]
["bitfinex","SOLUSD",1771128372094,0.1,88.75,88.731,4.07913786]
["bitfinex","SOLUSD",1771128372296,11.26443255,88.775,88.732,4.07913786]
["bitfinex","SOLUSD",1771128372477,7.32218051,88.77,88.732,4.07913786]
["bitfinex","SOLUSD",1771128372878,11.26443255,88.775,88.732,4.07913786]
["bitfinex","SOLUSD",1771128373494,15.38544185,88.775,88.732,4.07913786]
["bitfinex","SOLUSD",1771128373882,7.32218051,88.77,88.732,4.07913786]
["bitfinex","SOLUSD",1771128374278,7.32218051,88.77,88.691,56.37544413]
["bitfinex","SOLUSD",1771128374279,4.1210093,88.805,88.761,4.3959019]
["bitfinex","SOLUSD",1771128374484,7.32218051,88.8,88.769,4.3959019]
["bitfinex","SOLUSD",1771128374789,11.26062721,88.805,88.75,36.44]
["bitfinex","SOLUSD",1771128374790,7.32218051,88.79,88.751,4.3959019]
["bitfinex","SOLUSD",1771128375177,11.26062721,88.805,88.751,4.3959019]
["bitfinex","SOLUSD",1771128375495,7.32218051,88.8,88.761,4.3959019]
["bitfinex","SOLUSD",1771128375901,4.1210093,88.799,88.761,4.3959019]
["bitfinex","SOLUSD",1771128376294,7.32218051,88.79,88.762,4.3959019]
["bitfinex","SOLUSD",1771128377499,4.1210093,88.855,88.78,7.32218051]
["bitfinex","SOLUSD",1771128377803,4.1210093,88.855,88.762,39.43128816]
["bitfinex","SOLUSD",1771128377804,4.2210093,88.84,88.81,7.32218051]
["bitfinex","SOLUSD",1771128378102,4.1210093,88.839,88.806,4.3959019]
["bitfinex","SOLUSD",1771128378303,7.32218051,88.83,88.797,4.3959019]
["bitfinex","SOLUSD",1771128378603,7.32218051,88.81,88.778,4.3959019]
["bitfinex","SOLUSD",1771128378808,7.32218051,88.81,88.779,4.3959019]
["bitfinex","SOLUSD",1771128379185,7.32218051,88.81,88.78,4.3959019]
["bitfinex","SOLUSD",1771128379384,4.1210093,88.825,88.78,4.3959019]
["bitfinex","SOLUSD",1771128379589,7.32218051,88.81,88.78,4.3959019]
["bitfinex","SOLUSD",1771128380283,7.32218051,88.8,88.78,4.3959019]
["bitfinex","SOLUSD",1771128380482,7.32218051,88.8,88.763,36.48]
["bitfinex","SOLUSD",1771128380483,7.32218051,88.8,88.766,11.2654656]
["bitfinex","SOLUSD",1771128380686,7.32218051,88.8,88.766,15.6613675]
["bitfinex","SOLUSD",1771128380987,7.32218051,88.78,88.757,4.3959019]
["bitfinex","SOLUSD",1771128381193,4.1210093,88.79,88.757,4.3959019]
["bitfinex","SOLUSD",1771128381487,4.1210093,88.838,88.781,4.3959019]
["bitfinex","SOLUSD",1771128381688,7.32218051,88.83,88.791,4.3959019]
["bitfinex","SOLUSD",1771128382493,7.32218051,88.83,88.792,39.41796558]
["bitfinex","SOLUSD",1771128382697,4.1210093,88.838,88.793,4.3959019]
["bitfinex","SOLUSD",1771128382893,7.32218051,88.83,88.793,4.3959019]
["bitfinex","SOLUSD",1771128383091,11.25657102,88.837,88.801,4.3959019]
["bitfinex","SOLUSD",1771128384288,4.1210093,88.836,88.801,4.3959019]
["bitfinex","SOLUSD",1771128384805,4.1210093,88.834,88.801,4.3959019]
["bitfinex","SOLUSD",1771128385111,4.1210093,88.859,88.821,4.3959019]
["bitfinex","SOLUSD",1771128385308,11.25391073,88.858,88.83,7.32218051]
["bitfinex","SOLUSD",1771128385786,4.1210093,88.857,88.82,7.32218051]
["bitfinex","SOLUSD",1771128385986,4.1210093,88.857,88.811,4.3959019]
["bitfinex","SOLUSD",1771128386187,4.1210093,88.849,88.811,4.3959019]
["bitfinex","SOLUSD",1771128386403,7.32218051,88.84,88.811,4.3959019]
["bitfinex","SOLUSD",1771128386605,4.1210093,88.849,88.811,4.3959019]
["bitfinex","SOLUSD",1771128386803,4.1210093,88.847,88.811,4.3959019]
["bitfinex","SOLUSD",1771128387004,4.1210093,88.847,88.813,4.3959019]
["bitfinex","SOLUSD",1771128388907,11.25543074,88.846,88.813,4.3959019]
["bitfinex","SOLUSD",1771128389103,4.1210093,88.845,88.802,4.3959019]
["bitfinex","SOLUSD",1771128389306,4.1210093,88.839,88.797,11.26154597]
["bitfinex","SOLUSD",1771128389508,11.25153836,88.877,88.831,4.3959019]
["bitfinex","SOLUSD",1771128389698,28.12527084,88.889,88.831,4.3959019]
["bitfinex","SOLUSD",1771128390010,11.25251775,88.869,88.831,4.3959019]
["bitfinex","SOLUSD",1771128390314,0.1,88.87,88.851,4.3959019]
["bitfinex","SOLUSD",1771128391928,11.54318981,88.87,88.831,4.3959019]
["bitfinex","SOLUSD",1771128392097,4.2210093,88.87,88.831,4.3959019]
["bitfinex","SOLUSD",1771128392694,4.1210093,88.906,88.861,4.3959019]
["bitfinex","SOLUSD",1771128393002,4.1210093,88.899,88.87,7.29527597]
["bitfinex","SOLUSD",1771128393200,15.36972975,88.899,88.861,4.3959019]
["bitfinex","SOLUSD",1771128393510,4.1210093,88.899,88.861,4.3959019]
["bitfinex","SOLUSD",1771128393712,4.1210093,88.887,88.852,4.3959019]
["bitfinex","SOLUSD",1771128394108,4.1210093,88.887,88.853,11.25454402]
["bitfinex","SOLUSD",1771128394308,4.1210093,88.896,88.861,4.3959019]
["bitfinex","SOLUSD",1771128394612,4.1210093,88.895,88.861,4.3959019]
["bitfinex","SOLUSD",1771128394814,15.37023591,88.895,88.861,4.3959019]
["bitfinex","SOLUSD",1771128395913,4.1210093,88.899,88.861,4.3959019]
["bitfinex","SOLUSD",1771128396095,15.36972975,88.899,88.863,4.3959019]
["bitfinex","SOLUSD",1771128396299,4.1210093,88.898,88.86,7.29527597]
["bitfinex","SOLUSD",1771128396494,4.1210093,88.898,88.855,11.25429069]
["bitfinex","SOLUSD",1771128396700,4.1210093,88.889,88.85,7.29527597]
["bitfinex","SOLUSD",1771128396931,4.1210093,88.889,88.85,11.69117787]
["bitfinex","SOLUSD",1771128397109,4.1210093,88.889,88.85,4.3959019]
["bitfinex","SOLUSD",1771128397311,4.1210093,88.879,88.841,4.3959019]
["bitfinex","SOLUSD",1771128397611,7.29527597,88.85,88.819,4.3959019]
["bitfinex","SOLUSD",1771128397818,7.29527597,88.85,88.81,7.29527597]
["bitfinex","SOLUSD",1771128397819,7.29527597,88.84,88.81,4.3959019]
["bitfinex","SOLUSD",1771128398122,7.29527597,88.83,88.8,4.3959019]
["bitfinex","SOLUSD",1771128398419,4.1210093,88.838,88.8,4.3959019]
["bitfinex","SOLUSD",1771128398816,7.29527597,88.83,88.8,4.3959019]
["bitfinex","SOLUSD",1771128399014,7.29527597,88.82,88.8,4.3959019]
["bitfinex","SOLUSD",1771128399213,7.29527597,88.82,88.771,4.3959019]
["bitfinex","SOLUSD",1771128399512,7.29527597,88.81,88.771,4.3959019]
["bitfinex","SOLUSD",1771128400417,18.55534791,88.81,88.773,4.3959019]
["bitfinex","SOLUSD",1771128400625,18.55534791,88.81,88.765,4.3959019]
["bitfinex","SOLUSD",1771128400626,7.29527597,88.8,88.765,4.3959019]
["bitfinex","SOLUSD",1771128401926,4.1210093,88.809,88.765,4.3959019]
["bitfinex","SOLUSD",1771128402106,7.29527597,88.79,88.758,36.46]
["bitfinex","SOLUSD",1771128402299,11.26265641,88.789,88.758,36.46]
["bitfinex","SOLUSD",1771128402501,4.12445374,88.856,88.781,4.11239382]
["bitfinex","SOLUSD",1771128402699,4.12445374,88.856,88.758,120.95942539]
["bitfinex","SOLUSD",1771128402700,4.12445374,88.839,88.791,4.11239382]
["bitfinex","SOLUSD",1771128403023,4.12445374,88.829,88.791,4.11239382]
["bitfinex","SOLUSD",1771128403816,4.24267567,88.839,88.791,4.11239382]
["bitfinex","SOLUSD",1771128404511,4.24267567,88.837,88.791,4.11239382]
["bitfinex","SOLUSD",1771128404824,4.25758228,88.829,88.791,4.0845321]
["bitfinex","SOLUSD",1771128406132,4.25758228,88.887,88.792,11.26227588]
["bitfinex","SOLUSD",1771128406322,4.25758228,88.886,88.83,4.61729252]
["bitfinex","SOLUSD",1771128406511,4.25758228,88.886,88.836,4.61729252]
["bitfinex","SOLUSD",1771128406706,4.25758228,88.884,88.84,7.29527597]
["bitfinex","SOLUSD",1771128406918,4.25758228,88.879,88.841,4.12326041]
["bitfinex","SOLUSD",1771128407132,4.25758228,88.879,88.85,7.29527597]
["bitfinex","SOLUSD",1771128407828,7.08940825,88.888,88.85,7.29527597]
["bitfinex","SOLUSD",1771128408008,11.25023906,88.887,88.85,7.29527597]
["bitfinex","SOLUSD",1771128408326,4.25758228,88.886,88.85,7.29527597]
["bitfinex","SOLUSD",1771128409031,4.25758228,88.886,88.851,4.12326041]
["bitfinex","SOLUSD",1771128409205,11.2504922,88.885,88.851,4.12326041]
["bitfinex","SOLUSD",1771128409410,15.50807448,88.885,88.851,4.12326041]
["bitfinex","SOLUSD",1771128409611,4.25758228,88.879,88.841,4.12326041]
["bitfinex","SOLUSD",1771128410728,7.29527597,88.87,88.831,4.12326041]
["bitfinex","SOLUSD",1771128411029,15.51022665,88.868,88.831,4.12326041]
["bitfinex","SOLUSD",1771128411207,4.25758228,88.867,88.831,4.12326041]
["bitfinex","SOLUSD",1771128411533,7.29527597,88.86,88.831,4.12326041]
["bitfinex","SOLUSD",1771128412312,4.25758228,88.859,88.818,40.56326041]
["bitfinex","SOLUSD",1771128412536,4.25758228,88.859,88.819,4.12326041]
["bitfinex","SOLUSD",1771128412734,4.25758228,88.849,88.81,4.12326041]
["bitfinex","SOLUSD",1771128413034,7.29527597,88.84,88.81,4.12326041]
["bitfinex","SOLUSD",1771128413533,11.2563176,88.839,88.801,4.12326041]
["bitfinex","SOLUSD",1771128414135,7.29527597,88.83,88.801,4.12326041]
["bitfinex","SOLUSD",1771128414325,7.29527597,88.82,88.791,15.38566313]
["bitfinex","SOLUSD",1771128414641,7.29527597,88.82,88.792,4.12326041]
["bitfinex","SOLUSD",1771128414837,7.29527597,88.82,88.783,11.26332786]
["bitfinex","SOLUSD",1771128414838,7.29527597,88.82,88.784,4.12326041]
["bitfinex","SOLUSD",1771128415021,11.55285825,88.83,88.784,4.12326041]
["bitfinex","SOLUSD",1771128416322,11.25758479,88.829,88.786,4.12326041]
["bitfinex","SOLUSD",1771128416641,7.29527597,88.82,88.786,4.12326041]
["bitfinex","SOLUSD",1771128418420,11.25885227,88.819,88.786,4.12326041]
["bitfinex","SOLUSD",1771128418940,7.29527597,88.81,88.786,4.12326041]
["bitfinex","SOLUSD",1771128419119,11.25885227,88.819,88.786,4.12326041]
["bitfinex","SOLUSD",1771128420243,4.25758228,88.809,88.766,4.12326041]
["bitfinex","SOLUSD",1771128420424,39.40598295,88.819,88.729,18.99873875]
["bitfinex","SOLUSD",1771128420425,7.29527597,88.79,88.756,4.12326041]
["bitfinex","SOLUSD",1771128420628,7.29527597,88.78,88.756,4.12326041]
["bitfinex","SOLUSD",1771128421146,7.29527597,88.77,88.742,4.12326041]
["bitfinex","SOLUSD",1771128421318,7.29527597,88.77,88.732,15.39304549]
["bitfinex","SOLUSD",1771128421519,4.25758228,88.769,88.732,15.39304549]
["bitfinex","SOLUSD",1771128421738,4.25758228,88.769,88.733,4.12326041]
["bitfinex","SOLUSD",1771128422320,15.52282428,88.769,88.735,4.12326041]
["bitfinex","SOLUSD",1771128422521,7.29527597,88.8,88.734,11.26963734]
["bitfinex","SOLUSD",1771128422522,7.29527597,88.79,88.75,7.29527597]
["bitfinex","SOLUSD",1771128422728,7.29527597,88.79,88.751,4.12326041]
["bitfinex","SOLUSD",1771128422944,11.26138807,88.799,88.761,4.12326041]
["bitfinex","SOLUSD",1771128423130,15.51897035,88.799,88.761,4.12326041]
["bitfinex","SOLUSD",1771128423334,7.29527597,88.79,88.761,4.12326041]
["bitfinex","SOLUSD",1771128423652,4.25758228,88.789,88.751,4.12326041]
["bitfinex","SOLUSD",1771128423952,7.29527597,88.78,88.751,4.12326041]
["bitfinex","SOLUSD",1771128424443,15.5215073,88.779,88.742,11.26862139]
["bitfinex","SOLUSD",1771128424750,7.29527597,88.77,88.743,4.12326041]
["bitfinex","SOLUSD",1771128425332,15.5215073,88.779,88.743,4.12326041]
["bitfinex","SOLUSD",1771128425726,7.29527597,88.8,88.761,4.12326041]
["bitfinex","SOLUSD",1771128425920,4.25758228,88.799,88.761,4.12326041]
["bitfinex","SOLUSD",1771128426527,11.26138807,88.799,88.763,4.12326041]
["bitfinex","SOLUSD",1771128428053,7.29527597,88.79,88.753,4.12326041]
["bitfinex","SOLUSD",1771128428255,39.41485826,88.799,88.753,4.12326041]
["bitfinex","SOLUSD",1771128428256,7.29527597,88.78,88.753,4.12326041]
["bitfinex","SOLUSD",1771128428550,11.26392502,88.779,88.753,4.12326041]
["bitfinex","SOLUSD",1771128428728,11.26392502,88.779,88.745,11.26819441]
["bitfinex","SOLUSD",1771128429046,11.26392502,88.779,88.746,4.12326041]
["bitfinex","SOLUSD",1771128429348,11.2633878,88.784,88.746,4.12326041]
["bitfinex","SOLUSD",1771128429763,56.26752705,88.862,88.774,4.12326041]
["bitfinex","SOLUSD",1771128429926,39.3829258,88.871,88.801,4.12326041]
["bitfinex","SOLUSD",1771128430128,1e-08,88.85,88.811,4.12326041]
["bitfinex","SOLUSD",1771128430326,4.25758228,88.858,88.811,4.12326041]
["bitfinex","SOLUSD",1771128430545,11.25403738,88.857,88.821,4.12326041]
["bitfinex","SOLUSD",1771128431535,11.25403738,88.857,88.823,4.12326041]
["bitfinex","SOLUSD",1771128433366,7.29527597,88.85,88.814,4.4747524]
["bitfinex","SOLUSD",1771128434237,11.2504922,88.885,88.831,4.4747524]
["bitfinex","SOLUSD",1771128434471,11.2504922,88.885,88.841,4.4747524]
["bitfinex","SOLUSD",1771128434638,39.37140735,88.897,88.851,4.4747524]
["bitfinex","SOLUSD",1771128434839,7.29527597,88.89,88.851,4.4747524]
["bitfinex","SOLUSD",1771128435237,39.37495077,88.889,88.851,4.4747524]
["bitfinex","SOLUSD",1771128435441,7.29527597,88.88,88.851,4.4747524]
["bitfinex","SOLUSD",1771128435954,7.29527597,88.87,88.84,4.4747524]
["bitfinex","SOLUSD",1771128436158,7.29527597,88.88,88.84,4.4747524]
["bitfinex","SOLUSD",1771128436739,7.29527597,88.88,88.841,4.4747524]
["bitfinex","SOLUSD",1771128437059,4.10382614,88.869,88.831,15.73208373]
["bitfinex","SOLUSD",1771128437258,11.25264437,88.868,88.832,4.4747524]
["bitfinex","SOLUSD",1771128437463,7.29527597,88.86,88.832,4.4747524]
["bitfinex","SOLUSD",1771128437936,57.44,88.884,88.821,11.25859875]
["bitfinex","SOLUSD",1771128437937,7.29527597,88.9,88.851,4.4747524]
["bitfinex","SOLUSD",1771128438135,7.29527597,88.9,88.821,39.40509563]
["bitfinex","SOLUSD",1771128438136,7.29527597,88.9,88.861,4.4747524]
["bitfinex","SOLUSD",1771128438537,4.10382614,88.917,88.87,7.29527597]
["bitfinex","SOLUSD",1771128438741,7.29527597,88.91,88.871,4.4747524]
["bitfinex","SOLUSD",1771128438956,4.10382614,88.917,88.871,4.4747524]
["bitfinex","SOLUSD",1771128438957,7.29527597,88.9,88.871,4.4747524]
["bitfinex","SOLUSD",1771128439144,7.29527597,88.91,88.871,4.4747524]
["bitfinex","SOLUSD",1771128439469,7.29527597,88.9,88.871,4.4747524]
["bitfinex","SOLUSD",1771128439651,7.29527597,88.89,88.853,4.4747524]
["bitfinex","SOLUSD",1771128439850,4.10382614,88.899,88.853,4.4747524]
["bitfinex","SOLUSD",1771128440059,7.29527597,88.9,88.861,4.4747524]
["bitfinex","SOLUSD",1771128441166,7.09390487,88.919,88.891,4.4747524]
["bitfinex","SOLUSD",1771128441664,7.09390487,88.919,88.892,4.4747524]
["bitfinex","SOLUSD",1771128443250,7.09390487,88.919,88.901,4.4747524]
["bitfinex","SOLUSD",1771128444542,0.228012,115.69,88.911,4.4747524]
["bitfinex","SOLUSD",1771128444543,4.10382614,88.959,88.911,4.4747524]
["bitfinex","SOLUSD",1771128444769,4.10382614,88.968,88.934,4.4747524]
["bitfinex","SOLUSD",1771128445071,0.1,88.98,88.95,7.29527597]
["bitfinex","SOLUSD",1771128445252,0.1,88.98,88.951,4.4747524]
["bitfinex","SOLUSD",1771128445449,0.1,88.98,88.95,7.29527597]
["bitfinex","SOLUSD",1771128445450,0.1,88.98,88.953,4.4747524]
["bitfinex","SOLUSD",1771128446060,7.29527597,88.97,88.941,4.4747524]
["bitfinex","SOLUSD",1771128446258,4.10382614,88.979,88.941,4.4747524]
["bitfinex","SOLUSD",1771128446776,0.1,88.98,88.942,4.4747524]
["bitfinex","SOLUSD",1771128447072,4.10382614,88.969,88.928,37.18]
["bitfinex","SOLUSD",1771128447253,4.10382614,88.969,88.92,7.29527597]
["bitfinex","SOLUSD",1771128447254,7.29527597,88.95,88.92,4.4747524]
["bitfinex","SOLUSD",1771128447448,4.10382614,88.957,88.92,4.4747524]
["bitfinex","SOLUSD",1771128447655,4.10382614,88.957,88.906,37.16]
["bitfinex","SOLUSD",1771128447656,7.29527597,88.94,88.907,4.4747524]
["bitfinex","SOLUSD",1771128447980,4.10382614,88.946,88.907,4.4747524]
["bitfinex","SOLUSD",1771128448156,7.29527597,88.94,88.907,4.4747524]
["bitfinex","SOLUSD",1771128448352,7.29527597,88.93,88.899,11.2486607]
["bitfinex","SOLUSD",1771128448663,4.10382614,88.939,88.901,4.4747524]
["bitfinex","SOLUSD",1771128448870,4.10382614,88.955,88.901,4.4747524]
["bitfinex","SOLUSD",1771128449163,4.10382614,88.939,88.901,4.4747524]
["bitfinex","SOLUSD",1771128449356,58.2,88.964,88.89,7.29527597]
["bitfinex","SOLUSD",1771128449357,7.29527597,88.92,88.89,4.4747524]
["bitfinex","SOLUSD",1771128449558,7.29527597,88.94,88.901,4.4747524]
["bitfinex","SOLUSD",1771128449766,7.29527597,88.93,88.901,4.4747524]
["bitfinex","SOLUSD",1771128450072,4.10382614,88.978,88.921,4.4747524]
["bitfinex","SOLUSD",1771128450375,4.10382614,88.978,88.89,95.62380469]
["bitfinex","SOLUSD",1771128450376,4.10382614,88.978,88.941,4.4747524]
["bitfinex","SOLUSD",1771128450582,0.1,88.98,88.941,4.4747524]
["bitfinex","SOLUSD",1771128450755,7.39527597,88.98,88.941,4.4747524]
["bitfinex","SOLUSD",1771128450956,11.23860686,88.979,88.941,4.4747524]
["bitfinex","SOLUSD",1771128451284,4.10382614,89.023,88.971,4.4747524]
["bitfinex","SOLUSD",1771128451578,18.32159067,89.03,88.981,4.4747524]
["bitfinex","SOLUSD",1771128451879,11.23103359,89.039,88.991,4.4747524]
["bitfinex","SOLUSD",1771128452084,7.29527597,89.03,88.991,4.4747524]
["bitfinex","SOLUSD",1771128452290,4.10382614,89.038,88.975,4.61729252]
["bitfinex","SOLUSD",1771128452291,4.10382614,89.046,89.001,4.4747524]
["bitfinex","SOLUSD",1771128452472,28.06835792,89.069,89.011,4.4747524]
["bitfinex","SOLUSD",1771128452473,11.22851143,89.059,89.011,4.4747524]
["bitfinex","SOLUSD",1771128452785,4.10382614,89.039,88.995,4.4747524]
["bitfinex","SOLUSD",1771128452986,4.10382614,89.039,88.994,37.34]
["bitfinex","SOLUSD",1771128452987,7.2753797,89.04,89.001,4.4747524]
["bitfinex","SOLUSD",1771128453180,7.2753797,89.05,89.011,4.4747524]
["bitfinex","SOLUSD",1771128453494,7.2753797,89.04,89.013,4.4747524]
["bitfinex","SOLUSD",1771128453663,31.22,89.084,88.997,4.4747524]
["bitfinex","SOLUSD",1771128453862,1e-08,89.064,89.031,4.4747524]
["bitfinex","SOLUSD",1771128454064,45.70844924,89.15,88.998,5.36086188]
["bitfinex","SOLUSD",1771128454065,30.10204877,89.187,89.182,5.86283089]
["bitfinex","SOLUSD",1771128454268,4.5,89.229,89.182,5.86283089]
["bitfinex","SOLUSD",1771128454269,4.5,89.242,89.193,30.10204877]
["bitfinex","SOLUSD",1771128454481,4.5,89.236,89.182,4.17740004]
["bitfinex","SOLUSD",1771128454777,4.5,89.22,89.182,4.17740004]
["bitfinex","SOLUSD",1771128454960,4.5,89.234,89.182,4.17740004]
["bitfinex","SOLUSD",1771128455162,4.5,89.199,89.15,7.2753797]
["bitfinex","SOLUSD",1771128455383,4.5,89.169,89.102,11.22309263]
["bitfinex","SOLUSD",1771128455583,4.5,89.159,89.11,7.2753797]
["bitfinex","SOLUSD",1771128455767,4.5,89.188,89.14,7.2753797]
["bitfinex","SOLUSD",1771128455964,4.5,89.233,89.18,7.2753797]
["bitfinex","SOLUSD",1771128456289,0.726255,89.273,89.22,14.5507594]
["bitfinex","SOLUSD",1771128456467,4.5,89.271,89.23,7.2753797]
["bitfinex","SOLUSD",1771128456666,4.5,89.239,89.19,7.2753797]
["bitfinex","SOLUSD",1771128456992,4.5,89.219,89.17,7.2753797]
["bitfinex","SOLUSD",1771128457361,4.5,89.219,89.18,7.2753797]
["bitfinex","SOLUSD",1771128457576,11.20707344,89.23,89.19,7.2753797]
["bitfinex","SOLUSD",1771128457775,11.20707344,89.23,89.16,7.2753797]
["bitfinex","SOLUSD",1771128457776,4.5,89.209,89.16,7.2753797]
["bitfinex","SOLUSD",1771128457967,4.5,89.189,89.14,7.2753797]
["bitfinex","SOLUSD",1771128458583,4.5,89.169,89.12,7.2753797]
["bitfinex","SOLUSD",1771128458800,4.5,89.169,89.13,7.2753797]
["bitfinex","SOLUSD",1771128458961,7.2753797,89.16,89.108,11.22224138]
["bitfinex","SOLUSD",1771128459163,4.5,89.169,89.12,7.2753797]
["bitfinex","SOLUSD",1771128459467,7.2753797,89.13,89.09,7.2753797]
["bitfinex","SOLUSD",1771128459674,4.5,89.119,89.107,16.12127304]
["bitfinex","SOLUSD",1771128459986,4.5,89.129,89.066,37.74]
["bitfinex","SOLUSD",1771128460172,7.2753797,89.12,89.08,7.2753797]
["bitfinex","SOLUSD",1771128460688,11.21478557,89.168,89.11,7.2753797]
["bitfinex","SOLUSD",1771128460995,4.5,89.159,89.11,7.2753797]
["bitfinex","SOLUSD",1771128461173,4.5,89.159,89.12,7.2753797]
["bitfinex","SOLUSD",1771128461377,4.5,89.149,89.102,37.72]
["bitfinex","SOLUSD",1771128461697,4.5,89.149,89.11,7.2753797]
["bitfinex","SOLUSD",1771128461870,7.2753797,89.21,89.15,4.5]
["bitfinex","SOLUSD",1771128462072,4.5,89.209,89.144,5.36086188]
["bitfinex","SOLUSD",1771128462379,4.5,89.263,89.2,7.2753797]
["bitfinex","SOLUSD",1771128462579,4.5,89.263,89.168,5.36086188]
["bitfinex","SOLUSD",1771128462580,7.2753797,89.26,89.22,7.2753797]
["bitfinex","SOLUSD",1771128462781,11.20172058,89.272,89.21,7.2753797]
["bitfinex","SOLUSD",1771128462782,7.2753797,89.25,89.21,7.2753797]
["bitfinex","SOLUSD",1771128462982,39.20602204,89.272,89.19,12.42302959]
["bitfinex","SOLUSD",1771128463174,4.5,89.249,89.2,12.42302959]
["bitfinex","SOLUSD",1771128463374,44.7997004,89.287,89.176,38.14]
["bitfinex","SOLUSD",1771128463375,4.5,89.265,89.186,4.61729252]
["bitfinex","SOLUSD",1771128463598,4.5,89.229,89.18,12.42302959]
["bitfinex","SOLUSD",1771128463979,4.5,89.236,89.2,12.42302959]
["bitfinex","SOLUSD",1771128464166,4.5,89.249,89.2,12.42302959]
["bitfinex","SOLUSD",1771128464365,12.42302959,89.24,89.18,4.61729252]
["bitfinex","SOLUSD",1771128464572,4.5,89.209,89.145,11.21767906]
["bitfinex","SOLUSD",1771128464770,4.5,89.209,89.17,12.42302959]
["bitfinex","SOLUSD",1771128464988,12.42302959,89.2,89.16,12.42302959]
["bitfinex","SOLUSD",1771128465291,16.92302959,89.19,89.15,12.42302959]
["bitfinex","SOLUSD",1771128465506,4.5,89.169,89.144,44.63464676]
["bitfinex","SOLUSD",1771128465693,12.42302959,89.18,89.144,44.63464676]
["bitfinex","SOLUSD",1771128465876,12.42302959,89.19,89.144,44.63464676]
["bitfinex","SOLUSD",1771128466074,11.21101369,89.198,89.15,12.42302959]
["bitfinex","SOLUSD",1771128466297,12.42302959,89.19,89.15,12.42302959]
["bitfinex","SOLUSD",1771128466514,4.5,89.197,89.15,12.42302959]
["bitfinex","SOLUSD",1771128466671,100.84895119,89.243,89.145,11.21767906]
["bitfinex","SOLUSD",1771128466672,4.5,89.211,89.16,12.42302959]
["bitfinex","SOLUSD",1771128466999,44.80298127,89.28,89.144,44.63464676]
["bitfinex","SOLUSD",1771128467000,4.5,89.169,89.144,44.63464676]
["bitfinex","SOLUSD",1771128467175,12.42302959,89.15,89.11,12.42302959]
["bitfinex","SOLUSD",1771128467372,4.5,89.149,89.11,12.42302959]
["bitfinex","SOLUSD",1771128467577,102.09907487,89.21,89.104,38.08]
["bitfinex","SOLUSD",1771128467578,12.42302959,89.17,89.13,12.42302959]
["bitfinex","SOLUSD",1771128467778,12.42302959,89.16,89.11,12.42302959]
["bitfinex","SOLUSD",1771128468280,12.42302959,89.18,89.14,12.42302959]
["bitfinex","SOLUSD",1771128468481,4.5,89.191,89.14,12.42302959]
["bitfinex","SOLUSD",1771128468482,12.42302959,89.19,89.14,12.42302959]
["bitfinex","SOLUSD",1771128468691,39.23195049,89.213,89.114,5.36086188]
["bitfinex","SOLUSD",1771128468692,12.42302959,89.2,89.15,12.42302959]
["bitfinex","SOLUSD",1771128469094,12.42302959,89.2,89.16,12.42302959]
["bitfinex","SOLUSD",1771128469280,12.42302959,89.2,89.15,12.42302959]
["bitfinex","SOLUSD",1771128469484,11.21088801,89.199,89.151,11.21692409]
["bitfinex","SOLUSD",1771128469677,4.5,89.189,89.142,11.2180134]
["bitfinex","SOLUSD",1771128469897,12.42302959,89.18,89.142,11.2180134]
["bitfinex","SOLUSD",1771128470191,4.5,89.229,89.17,12.42302959]
["bitfinex","SOLUSD",1771128470368,4.5,89.229,89.19,12.42302959]
["bitfinex","SOLUSD",1771128470572,28.01459682,89.24,89.173,4.61729252]
["bitfinex","SOLUSD",1771128470573,12.42302959,89.24,89.2,12.42302959]
["bitfinex","SOLUSD",1771128470773,4.5,89.257,89.22,12.42302959]
["bitfinex","SOLUSD",1771128471490,15.70598848,89.238,89.2,12.42302959]
["bitfinex","SOLUSD",1771128471693,4.5,89.237,89.2,12.42302959]
["bitfinex","SOLUSD",1771128471994,4.5,89.237,89.158,5.36086188]
["bitfinex","SOLUSD",1771128471995,4.5,89.209,89.17,12.42302959]
["bitfinex","SOLUSD",1771128472293,4.5,89.209,89.163,38.02]
["bitfinex","SOLUSD",1771128472474,4.5,89.209,89.17,12.42302959]
["bitfinex","SOLUSD",1771128472792,4.5,89.209,89.163,38.02]
["bitfinex","SOLUSD",1771128472973,4.5,89.209,89.16,23.63882142]
["bitfinex","SOLUSD",1771128472974,12.42302959,89.2,89.16,12.42302959]
["bitfinex","SOLUSD",1771128473174,4.5,89.209,89.17,12.42302959]
["bitfinex","SOLUSD",1771128473574,4.5,89.199,89.151,11.21692409]
["bitfinex","SOLUSD",1771128473777,4.5,89.199,89.16,12.42302959]
["bitfinex","SOLUSD",1771128474597,12.42302959,89.19,89.15,38.02]
["bitfinex","SOLUSD",1771128474795,12.42302959,89.19,89.15,12.42302959]
["bitfinex","SOLUSD",1771128475501,15.71226722,89.189,89.15,23.64007271]
["bitfinex","SOLUSD",1771128475698,4.5,89.179,89.149,37.98]
["bitfinex","SOLUSD",1771128475874,11.21000829,89.206,89.16,12.42302959]
["bitfinex","SOLUSD",1771128476074,11.21000829,89.206,89.149,37.98]
["bitfinex","SOLUSD",1771128476075,4.5,89.189,89.149,37.98]
["bitfinex","SOLUSD",1771128476275,4.5,89.179,89.13,12.42302959]
["bitfinex","SOLUSD",1771128477391,16.92302959,89.19,89.14,12.42302959]
["bitfinex","SOLUSD",1771128477596,11.2122707,89.188,89.15,12.42302959]
["bitfinex","SOLUSD",1771128477987,58.88,89.214,89.146,4.44902548]
["bitfinex","SOLUSD",1771128478184,12.42302959,89.2,89.16,12.42302959]
["bitfinex","SOLUSD",1771128478388,12.42302959,89.2,89.15,16.87205507]
["bitfinex","SOLUSD",1771128478790,12.42302959,89.19,89.15,4.44902548]
["bitfinex","SOLUSD",1771128478997,12.42302959,89.18,89.148,37.92]
["bitfinex","SOLUSD",1771128479318,12.42302959,89.17,89.148,37.92]
["bitfinex","SOLUSD",1771128479482,12.42302959,89.18,89.148,37.92]
["bitfinex","SOLUSD",1771128480078,11.21340225,89.179,89.148,37.92]
["bitfinex","SOLUSD",1771128480278,11.21340225,89.179,89.13,12.42302959]
["bitfinex","SOLUSD",1771128480279,12.42302959,89.17,89.13,12.42302959]
["bitfinex","SOLUSD",1771128480479,11.21340225,89.179,89.14,12.42302959]
["bitfinex","SOLUSD",1771128480901,12.42302959,89.18,89.14,16.87205507]
["bitfinex","SOLUSD",1771128481201,11.21246526,89.187,89.141,4.44902548]
["bitfinex","SOLUSD",1771128481505,4.29254807,89.169,89.126,11.21999705]
["bitfinex","SOLUSD",1771128481704,4.29254807,89.159,89.124,37.9]
["bitfinex","SOLUSD",1771128481878,12.42302959,89.15,89.11,12.42302959]
["bitfinex","SOLUSD",1771128482082,11.21639853,89.156,89.112,4.44902548]
["bitfinex","SOLUSD",1771128482299,12.42302959,89.15,89.112,4.44902548]
["bitfinex","SOLUSD",1771128482499,11.21639853,89.156,89.112,4.44902548]
["bitfinex","SOLUSD",1771128482678,12.42302959,89.15,89.112,4.44902548]
["bitfinex","SOLUSD",1771128482877,7.25632221,89.15,89.112,4.44902548]
["bitfinex","SOLUSD",1771128483082,11.54887028,89.15,89.111,37.88]
["bitfinex","SOLUSD",1771128483293,11.54887028,89.15,89.109,37.88]
["bitfinex","SOLUSD",1771128483294,4.29254807,89.149,89.109,37.88]
["bitfinex","SOLUSD",1771128483601,11.21639853,89.156,89.08,7.25632221]
["bitfinex","SOLUSD",1771128483602,7.25632221,89.12,89.08,7.25632221]
["bitfinex","SOLUSD",1771128483799,7.25632221,89.12,89.086,37.9]
["bitfinex","SOLUSD",1771128484001,11.22095176,89.119,89.089,11.22461613]
["bitfinex","SOLUSD",1771128484302,4.29254807,89.118,89.103,32.75816213]
["bitfinex","SOLUSD",1771128484503,7.25632221,89.13,89.103,32.75816213]
["bitfinex","SOLUSD",1771128484704,4.29254807,89.129,89.103,32.75816213]
["bitfinex","SOLUSD",1771128484909,7.25632221,89.12,89.103,32.75816213]
["bitfinex","SOLUSD",1771128485204,7.25632221,89.13,89.103,32.75816213]
["bitfinex","SOLUSD",1771128486108,7.25632221,89.12,89.103,32.75816213]
["bitfinex","SOLUSD",1771128487593,7.25632221,89.11,89.103,32.75816213]
["bitfinex","SOLUSD",1771128488119,4.29254807,89.142,89.103,28.25816213]
["bitfinex","SOLUSD",1771128488319,7.25632221,89.13,89.103,32.70718761]
["bitfinex","SOLUSD",1771128488621,7.25632221,89.12,89.103,28.25816213]
["bitfinex","SOLUSD",1771128488792,7.25632221,89.13,89.103,28.25816213]
["bitfinex","SOLUSD",1771128488988,7.25632221,89.12,89.103,28.25816213]
["bitfinex","SOLUSD",1771128489205,7.25632221,89.11,89.103,23.75816213]
["bitfinex","SOLUSD",1771128489503,7.25632221,89.12,89.103,23.75816213]
["bitfinex","SOLUSD",1771128489715,7.25632221,89.11,89.103,23.75816213]
["bitfinex","SOLUSD",1771128490922,7.25632221,89.1,89.083,4.44902548]
["bitfinex","SOLUSD",1771128491533,7.25632221,89.1,89.072,11.22687264]
["bitfinex","SOLUSD",1771128491933,7.25632221,89.1,89.073,4.44902548]
["bitfinex","SOLUSD",1771128492116,7.25632221,89.09,89.065,37.94]
["bitfinex","SOLUSD",1771128492307,7.25632221,89.09,89.065,42.38902548]
["bitfinex","SOLUSD",1771128492708,7.25632221,89.1,89.071,4.44902548]
["bitfinex","SOLUSD",1771128492918,7.25632221,89.12,89.071,4.44902548]
["bitfinex","SOLUSD",1771128493140,7.25632221,89.11,89.071,4.44902548]
["bitfinex","SOLUSD",1771128494221,7.25632221,89.1,89.065,37.94]
["bitfinex","SOLUSD",1771128494544,7.25632221,89.1,89.066,4.10608346]
["bitfinex","SOLUSD",1771128495539,7.25632221,89.09,89.066,4.10608346]
["bitfinex","SOLUSD",1771128495717,7.25632221,89.1,89.066,4.10608346]
["bitfinex","SOLUSD",1771128495912,7.25632221,89.09,89.066,4.10608346]
["bitfinex","SOLUSD",1771128496232,4.31665774,89.106,89.066,4.10608346]
["bitfinex","SOLUSD",1771128496233,11.22473032,89.089,89.066,4.10608346]
["bitfinex","SOLUSD",1771128496534,7.25632221,89.08,89.054,4.10608346]
["bitfinex","SOLUSD",1771128496829,7.25632221,89.07,89.05,4.30608346]
["bitfinex","SOLUSD",1771128497033,7.25632221,89.07,89.05,0.2]
["bitfinex","SOLUSD",1771128497424,11.22473032,89.089,89.032,28.41989699]
["bitfinex","SOLUSD",1771128497425,4.27349116,89.059,89.032,28.41989699]
["bitfinex","SOLUSD",1771128497624,39.28655613,89.089,89.011,4.10608346]
["bitfinex","SOLUSD",1771128497812,11.22473032,89.089,89.041,4.10608346]
["bitfinex","SOLUSD",1771128498013,11.22473032,89.089,89.051,4.10608346]
["bitfinex","SOLUSD",1771128498326,11.22347052,89.099,89.053,4.10608346]
["bitfinex","SOLUSD",1771128499035,11.22347052,89.099,89.061,4.10608346]
["bitfinex","SOLUSD",1771128499229,28.05453777,89.113,89.061,4.10608346]
["bitfinex","SOLUSD",1771128499230,11.22233693,89.108,89.061,4.10608346]
["bitfinex","SOLUSD",1771128499432,11.22233693,89.108,89.071,4.10608346]
["bitfinex","SOLUSD",1771128500215,11.22233693,89.108,89.073,4.10608346]
["bitfinex","SOLUSD",1771128500412,4.23075624,89.143,89.081,4.10608346]
["bitfinex","SOLUSD",1771128500613,7.25632221,89.14,89.091,4.10608346]
["bitfinex","SOLUSD",1771128500848,7.25632221,89.13,89.091,4.10608346]
["bitfinex","SOLUSD",1771128501037,7.25632221,89.14,89.091,4.10608346]
["bitfinex","SOLUSD",1771128501338,7.25632221,89.12,89.091,4.10608346]
["bitfinex","SOLUSD",1771128501634,7.25632221,89.12,89.086,38.0]
["bitfinex","SOLUSD",1771128501826,7.25632221,89.12,89.078,4.10608346]
["bitfinex","SOLUSD",1771128501827,7.25632221,89.11,89.078,4.10608346]
["bitfinex","SOLUSD",1771128502015,7.25632221,89.11,89.072,11.22687264]
["bitfinex","SOLUSD",1771128502210,4.23075624,89.12,89.067,38.0]
["bitfinex","SOLUSD",1771128502211,11.22347052,89.099,89.067,49.22745551]
["bitfinex","SOLUSD",1771128502424,11.22289472,89.104,89.071,4.10608346]
["bitfinex","SOLUSD",1771128503328,7.25632221,89.12,89.071,4.10608346]
["bitfinex","SOLUSD",1771128503523,7.25632221,89.11,89.071,4.10608346]
["bitfinex","SOLUSD",1771128503839,7.25632221,89.1,89.071,4.10608346]
["bitfinex","SOLUSD",1771128505139,7.25632221,89.11,89.073,4.10608346]
["bitfinex","SOLUSD",1771128505440,7.25632221,89.12,89.073,4.10608346]
["bitfinex","SOLUSD",1771128505945,7.25632221,89.1,89.067,38.0]
["bitfinex","SOLUSD",1771128506146,7.25632221,89.1,89.067,42.10608346]
["bitfinex","SOLUSD",1771128506618,4.23075624,89.122,89.069,4.10608346]
["bitfinex","SOLUSD",1771128506822,7.25632221,89.12,89.069,4.10608346]
["bitfinex","SOLUSD",1771128507118,11.22069994,89.121,89.071,4.10608346]
["bitfinex","SOLUSD",1771128507320,7.25632221,89.11,89.071,4.10608346]
["bitfinex","SOLUSD",1771128507533,11.22069994,89.121,89.071,4.10608346]
["bitfinex","SOLUSD",1771128507534,7.25632221,89.12,89.071,4.10608346]
["bitfinex","SOLUSD",1771128507950,11.22069994,89.121,89.071,4.10608346]
["bitfinex","SOLUSD",1771128508526,11.22008877,89.126,89.081,4.10608346]
["bitfinex","SOLUSD",1771128509545,7.25632221,89.12,89.083,4.10608346]
["bitfinex","SOLUSD",1771128510125,11.21830827,89.14,89.091,4.10608346]
["bitfinex","SOLUSD",1771128510327,7.25632221,89.16,89.111,4.10608346]
["bitfinex","SOLUSD",1771128510526,28.03667618,89.169,89.121,4.10608346]
["bitfinex","SOLUSD",1771128510527,11.2146598,89.169,89.121,4.10608346]
["bitfinex","SOLUSD",1771128511034,7.25632221,89.16,89.121,4.10608346]
["bitfinex","SOLUSD",1771128511229,7.25632221,89.17,89.121,4.10608346]
["bitfinex","SOLUSD",1771128511740,57.74,89.19,89.118,37.92]
["bitfinex","SOLUSD",1771128511741,7.25632221,89.15,89.118,37.92]
["bitfinex","SOLUSD",1771128511942,7.25632221,89.15,89.119,11.22095176]
["bitfinex","SOLUSD",1771128512246,7.25632221,89.15,89.114,15.32760146]
["bitfinex","SOLUSD",1771128512441,7.25632221,89.14,89.107,11.22245437]
["bitfinex","SOLUSD",1771128512744,7.25632221,89.12,89.102,37.9]
["bitfinex","SOLUSD",1771128512931,7.25632221,89.12,89.092,4.10608346]
["bitfinex","SOLUSD",1771128512932,7.26146743,89.12,89.092,4.10608346]
["bitfinex","SOLUSD",1771128513240,4.23075624,89.139,89.092,4.10608346]
["bitfinex","SOLUSD",1771128513241,7.26146743,89.13,89.092,4.10608346]
["bitfinex","SOLUSD",1771128514027,7.26146743,89.12,89.093,11.22422637]
["bitfinex","SOLUSD",1771128514226,7.26146743,89.12,89.092,4.10608346]
["bitfinex","SOLUSD",1771128514448,11.22095176,89.119,89.082,15.33169581]
["bitfinex","SOLUSD",1771128514648,11.22095176,89.119,89.083,4.10608346]
["bitfinex","SOLUSD",1771128515239,7.26146743,89.12,89.083,4.10608346]
["bitfinex","SOLUSD",1771128515431,7.26146743,89.15,89.111,4.10608346]
["bitfinex","SOLUSD",1771128515629,7.26146743,89.18,89.14,7.26146743]
["bitfinex","SOLUSD",1771128515949,7.26146743,89.19,89.151,4.10608346]
["bitfinex","SOLUSD",1771128516155,11.21214499,89.189,89.151,4.10608346]
["bitfinex","SOLUSD",1771128516326,4.23075624,89.211,89.152,4.10608346]
["bitfinex","SOLUSD",1771128516531,4.23075624,89.211,89.161,4.10608346]
["bitfinex","SOLUSD",1771128516532,7.26146743,89.2,89.161,4.10608346]
["bitfinex","SOLUSD",1771128517435,7.26146743,89.19,89.151,15.32293212]
["bitfinex","SOLUSD",1771128517653,7.26146743,89.19,89.152,4.10608346]
["bitfinex","SOLUSD",1771128518131,7.26146743,89.19,89.154,4.10608346]
["bitfinex","SOLUSD",1771128518552,11.21088801,89.199,89.154,4.10608346]
["bitfinex","SOLUSD",1771128518553,7.26146743,89.18,89.154,4.10608346]
["bitfinex","SOLUSD",1771128518930,7.26146743,89.18,89.147,37.82]
["bitfinex","SOLUSD",1771128519136,7.26146743,89.17,89.131,4.10608346]
["bitfinex","SOLUSD",1771128519332,7.26146743,89.17,89.126,37.8]
["bitfinex","SOLUSD",1771128519333,4.23075624,89.149,89.102,4.10608346]
["bitfinex","SOLUSD",1771128519541,7.26146743,89.13,89.096,4.10608346]
["bitfinex","SOLUSD",1771128520241,11.2196928,89.129,89.098,4.10608346]
["bitfinex","SOLUSD",1771128520452,11.2196928,89.129,89.097,11.22372245]
["bitfinex","SOLUSD",1771128520453,7.26146743,89.12,89.097,11.22372245]
["bitfinex","SOLUSD",1771128521854,7.26146743,89.13,89.098,4.19122921]
["bitfinex","SOLUSD",1771128522339,7.26146743,89.14,89.1,4.19122921]
["bitfinex","SOLUSD",1771128522538,7.26146743,89.15,89.101,4.19122921]
["bitfinex","SOLUSD",1771128522839,7.26146743,89.14,89.101,4.19122921]
["bitfinex","SOLUSD",1771128523041,7.26146743,89.15,89.101,4.19122921]
["bitfinex","SOLUSD",1771128523244,7.26146743,89.19,89.141,4.36931322]
["bitfinex","SOLUSD",1771128523743,7.26146743,89.18,89.141,4.36931322]
["bitfinex","SOLUSD",1771128524554,7.26146743,89.17,89.138,37.78]
["bitfinex","SOLUSD",1771128524850,7.26146743,89.16,89.128,4.36931322]
["bitfinex","SOLUSD",1771128525740,7.26146743,89.15,89.128,4.36931322]
["bitfinex","SOLUSD",1771128525934,7.26146743,89.16,89.128,15.58909253]
["bitfinex","SOLUSD",1771128526256,7.26146743,89.17,89.129,4.36931322]
["bitfinex","SOLUSD",1771128526445,11.21340225,89.179,89.132,11.21931517]
["bitfinex","SOLUSD",1771128526760,7.26146743,89.19,89.141,4.36931322]
["bitfinex","SOLUSD",1771128527055,7.26146743,89.16,89.132,11.21931517]
["bitfinex","SOLUSD",1771128527357,7.26146743,89.16,89.128,4.36931322]
["bitfinex","SOLUSD",1771128527945,7.26146743,89.16,89.129,4.36931322]
["bitfinex","SOLUSD",1771128528458,7.26146743,89.16,89.129,15.58900602]
["bitfinex","SOLUSD",1771128528951,7.26146743,89.15,89.118,11.22096394]
["bitfinex","SOLUSD",1771128529157,7.26146743,89.15,89.117,11.22120358]
["bitfinex","SOLUSD",1771128529360,11.21591763,89.159,89.118,4.36931322]
["bitfinex","SOLUSD",1771128529560,7.26146743,89.16,89.121,4.36931322]
["bitfinex","SOLUSD",1771128529747,11.21508147,89.166,89.121,4.36931322]
["bitfinex","SOLUSD",1771128530143,7.26146743,89.17,89.131,4.36931322]
["bitfinex","SOLUSD",1771128530551,7.26146743,89.18,89.131,4.36931322]
["bitfinex","SOLUSD",1771128531066,56.98,89.196,89.133,4.36931322]
["bitfinex","SOLUSD",1771128531067,7.26146743,89.17,89.133,4.36931322]
["bitfinex","SOLUSD",1771128531859,7.26146743,89.15,89.129,37.7]
["bitfinex","SOLUSD",1771128532050,7.26146743,89.15,89.124,11.22030017]
["bitfinex","SOLUSD",1771128532657,7.26146743,89.16,89.125,4.36931322]
["bitfinex","SOLUSD",1771128533257,7.26146743,89.15,89.125,4.36931322]
["bitfinex","SOLUSD",1771128534141,4.21160692,89.149,89.118,11.22106803]
["bitfinex","SOLUSD",1771128534461,7.26146743,89.15,89.118,11.22106803]
["bitfinex","SOLUSD",1771128535044,11.21717573,89.149,89.118,11.22106803]
["bitfinex","SOLUSD",1771128535464,7.26146743,89.14,89.102,65.71750931]
["bitfinex","SOLUSD",1771128535661,7.26146743,89.14,89.104,4.36931322]
["bitfinex","SOLUSD",1771128538164,11.21843413,89.139,89.105,11.22271477]
["bitfinex","SOLUSD",1771128538661,11.21843413,89.139,89.104,4.36931322]
["bitfinex","SOLUSD",1771128538861,11.21843413,89.139,89.094,11.22405531]
["bitfinex","SOLUSD",1771128538862,7.26146743,89.12,89.094,11.22405531]
["bitfinex","SOLUSD",1771128539164,4.21160692,89.129,89.094,11.22405531]
["bitfinex","SOLUSD",1771128539546,7.26146743,89.11,89.068,4.36931322]
["bitfinex","SOLUSD",1771128540245,7.26146743,89.12,89.081,4.36931322]
["bitfinex","SOLUSD",1771128540763,11.21688225,89.152,89.111,4.36931322]
["bitfinex","SOLUSD",1771128540943,11.21377949,89.176,89.131,4.36931322]
["bitfinex","SOLUSD",1771128541140,7.26146743,89.17,89.131,4.36931322]
["bitfinex","SOLUSD",1771128541367,7.26146743,89.18,89.131,4.36931322]
["bitfinex","SOLUSD",1771128541551,11.21151646,89.194,89.151,4.36931322]
["bitfinex","SOLUSD",1771128541750,11.210035,89.206,89.161,4.36931322]
["bitfinex","SOLUSD",1771128541966,4.21160692,89.209,89.171,4.36931322]
["bitfinex","SOLUSD",1771128542164,4.21160692,89.2,89.157,4.36931322]
["bitfinex","SOLUSD",1771128542465,7.26146743,89.21,89.161,4.36931322]
["bitfinex","SOLUSD",1771128542664,7.26146743,89.2,89.161,4.36931322]
["bitfinex","SOLUSD",1771128543165,4.21160692,89.211,89.161,4.36931322]
["bitfinex","SOLUSD",1771128543364,7.26146743,89.21,89.161,4.36931322]
["bitfinex","SOLUSD",1771128543674,7.26146743,89.2,89.161,4.36931322]
["bitfinex","SOLUSD",1771128543857,39.23151074,89.214,89.158,39.25615199]
["bitfinex","SOLUSD",1771128543858,7.26146743,89.22,89.181,4.36931322]
["bitfinex","SOLUSD",1771128544058,7.26146743,89.2,89.161,4.36931322]
["bitfinex","SOLUSD",1771128544267,7.26146743,89.2,89.166,11.21503712]
["bitfinex","SOLUSD",1771128544469,4.21160692,89.227,89.181,4.36931322]
["bitfinex","SOLUSD",1771128544666,7.26146743,89.22,89.181,4.36931322]
["bitfinex","SOLUSD",1771128545049,7.26146743,89.21,89.17,4.36931322]
["bitfinex","SOLUSD",1771128545249,7.26146743,89.18,89.143,4.36931322]
["bitfinex","SOLUSD",1771128545562,7.26146743,89.2,89.151,4.36931322]
["bitfinex","SOLUSD",1771128545761,7.26146743,89.22,89.171,4.36931322]
["bitfinex","SOLUSD",1771128545948,7.26146743,89.22,89.181,4.36931322]
["bitfinex","SOLUSD",1771128546149,4.21160692,89.234,89.181,4.36931322]
["bitfinex","SOLUSD",1771128546382,7.26146743,89.22,89.182,11.21302504]
["bitfinex","SOLUSD",1771128546546,7.26146743,89.22,89.183,4.36931322]
["bitfinex","SOLUSD",1771128546754,11.20771038,89.225,89.183,4.36931322]
["bitfinex","SOLUSD",1771128546949,7.26146743,89.23,89.183,4.36931322]
["bitfinex","SOLUSD",1771128546950,7.26146743,89.23,89.19,7.26146743]
["bitfinex","SOLUSD",1771128547175,7.26146743,89.23,89.191,4.36931322]
["bitfinex","SOLUSD",1771128547671,11.20498397,89.246,89.191,4.36931322]
["bitfinex","SOLUSD",1771128547847,7.26146743,89.23,89.191,4.36931322]
["bitfinex","SOLUSD",1771128548266,7.26146743,89.25,89.201,4.36931322]
["bitfinex","SOLUSD",1771128548566,7.26146743,89.25,89.203,4.36931322]
["bitfinex","SOLUSD",1771128548778,4.21160692,89.276,89.211,4.36931322]
["bitfinex","SOLUSD",1771128548974,0.1,89.28,89.241,4.36931322]
["bitfinex","SOLUSD",1771128549168,5.85172741,89.279,89.241,4.36931322]
["bitfinex","SOLUSD",1771128549374,5.85172741,89.279,89.251,4.36931322]
["bitfinex","SOLUSD",1771128550674,5.85172741,89.279,89.253,4.36931322]
["bitfinex","SOLUSD",1771128551677,11.20096776,89.278,89.247,37.52]
["bitfinex","SOLUSD",1771128551870,7.26146743,89.27,89.247,37.52]
["bitfinex","SOLUSD",1771128552176,7.26146743,89.26,89.247,37.52]
["bitfinex","SOLUSD",1771128552378,7.26146743,89.26,89.234,11.20640295]
["bitfinex","SOLUSD",1771128552571,7.26146743,89.26,89.227,11.20736996]
["bitfinex","SOLUSD",1771128552878,7.26146743,89.26,89.227,4.36931322]
["bitfinex","SOLUSD",1771128553176,11.20096776,89.278,89.231,4.28650835]
["bitfinex","SOLUSD",1771128553361,7.26146743,89.27,89.231,4.28650835]
["bitfinex","SOLUSD",1771128553979,7.26146743,89.27,89.241,4.28650835]
["bitfinex","SOLUSD",1771128554483,5.85172741,89.279,89.241,4.28650835]
["bitfinex","SOLUSD",1771128554656,5.85172741,89.279,89.243,4.28650835]
["bitfinex","SOLUSD",1771128555264,5.85172741,89.279,89.244,37.54]
["bitfinex","SOLUSD",1771128555265,11.20096776,89.278,89.244,37.54]
["bitfinex","SOLUSD",1771128555465,7.26146743,89.27,89.244,37.54]
["bitfinex","SOLUSD",1771128555670,5.85172741,89.279,89.245,4.28650835]
["bitfinex","SOLUSD",1771128555862,5.85172741,89.279,89.251,4.28650835]
["bitfinex","SOLUSD",1771128556370,0.1,89.28,89.251,4.28650835]
["bitfinex","SOLUSD",1771128556582,0.1,89.28,89.253,4.28650835]
["bitfinex","SOLUSD",1771128556776,0.1,89.28,89.255,4.28650835]
["bitfinex","SOLUSD",1771128557361,7.36146743,89.28,89.255,4.28650835]
["bitfinex","SOLUSD",1771128558167,0.1,89.28,89.255,4.28650835]
["bitfinex","SOLUSD",1771128558764,0.1,89.28,89.257,4.28650835]
["bitfinex","SOLUSD",1771128558965,0.1,89.28,89.258,11.20347755]
["bitfinex","SOLUSD",1771128559165,7.36146743,89.28,89.256,48.72372345]
["bitfinex","SOLUSD",1771128559488,7.36146743,89.28,89.257,4.28650835]
["bitfinex","SOLUSD",1771128559489,0.1,89.28,89.257,4.28650835]
["bitfinex","SOLUSD",1771128559664,11.19657832,89.313,89.261,4.28650835]
["bitfinex","SOLUSD",1771128559959,7.26146743,89.31,89.261,4.28650835]
["bitfinex","SOLUSD",1771128560160,7.26146743,89.3,89.261,4.28650835]
["bitfinex","SOLUSD",1771128560381,7.26146743,89.29,89.262,37.52]
["bitfinex","SOLUSD",1771128560559,7.26146743,89.29,89.263,4.28650835]
["bitfinex","SOLUSD",1771128560769,7.26146743,89.3,89.263,4.28650835]
["bitfinex","SOLUSD",1771128560968,11.19958785,89.289,89.262,37.52]
["bitfinex","SOLUSD",1771128561282,11.19958785,89.289,89.251,37.52]
["bitfinex","SOLUSD",1771128561283,7.26146743,89.28,89.251,37.52]
["bitfinex","SOLUSD",1771128561865,7.26146743,89.29,89.252,4.28650835]
["bitfinex","SOLUSD",1771128562384,7.26146743,89.29,89.254,4.28650835]
["bitfinex","SOLUSD",1771128562577,7.26146743,89.28,89.254,4.28650835]
["bitfinex","SOLUSD",1771128562782,7.26146743,89.29,89.254,4.28650835]
["bitfinex","SOLUSD",1771128563175,7.26146743,89.28,89.256,4.28650835]
["bitfinex","SOLUSD",1771128563379,7.26146743,89.28,89.257,37.5]
["bitfinex","SOLUSD",1771128563562,7.26146743,89.29,89.257,37.5]
["bitfinex","SOLUSD",1771128563767,4.25565866,89.293,89.257,37.5]
["bitfinex","SOLUSD",1771128563768,7.26146743,89.28,89.257,37.5]
["bitfinex","SOLUSD",1771128563968,7.26146743,89.27,89.238,28.01471254]
["bitfinex","SOLUSD",1771128564186,7.26146743,89.27,89.239,11.2058629]
["bitfinex","SOLUSD",1771128564377,7.26146743,89.27,89.24,37.5]
["bitfinex","SOLUSD",1771128564569,7.26146743,89.26,89.237,37.5]
["bitfinex","SOLUSD",1771128565380,7.26146743,89.26,89.238,37.5]
["bitfinex","SOLUSD",1771128566283,55.98978746,89.302,89.22,7.26146743]
["bitfinex","SOLUSD",1771128566284,7.26146743,89.25,89.22,4.28650835]
["bitfinex","SOLUSD",1771128566484,7.26146743,89.25,89.159,102.2]
["bitfinex","SOLUSD",1771128566485,11.51712609,89.23,89.16,4.28650835]
["bitfinex","SOLUSD",1771128566700,55.6,89.25,89.16,4.28650835]
["bitfinex","SOLUSD",1771128566701,7.26146743,89.21,89.173,4.28650835]
["bitfinex","SOLUSD",1771128566876,7.26146743,89.22,89.173,4.28650835]
["bitfinex","SOLUSD",1771128567076,7.26146743,89.21,89.173,4.28650835]
["bitfinex","SOLUSD",1771128567278,7.26146743,89.21,89.175,4.28650835]
["bitfinex","SOLUSD",1771128567500,4.25565866,89.231,89.181,4.28650835]
["bitfinex","SOLUSD",1771128567501,7.26146743,89.22,89.181,4.28650835]
["bitfinex","SOLUSD",1771128567793,7.26146743,89.21,89.181,4.28650835]
["bitfinex","SOLUSD",1771128568197,7.26146743,89.22,89.181,4.28650835]
["bitfinex","SOLUSD",1771128569471,7.26146743,89.23,89.191,4.28650835]
["bitfinex","SOLUSD",1771128569673,7.26146743,89.25,89.201,4.28650835]
["bitfinex","SOLUSD",1771128569906,7.26146743,89.24,89.201,4.28650835]
["bitfinex","SOLUSD",1771128570279,11.20410518,89.253,89.182,11.21302504]
["bitfinex","SOLUSD",1771128570280,7.26146743,89.21,89.182,11.21302504]
["bitfinex","SOLUSD",1771128570590,7.26146743,89.21,89.182,4.28650835]
["bitfinex","SOLUSD",1771128570790,7.26146743,89.22,89.182,4.28650835]
["bitfinex","SOLUSD",1771128571579,7.26146743,89.21,89.184,4.28650835]
["bitfinex","SOLUSD",1771128572394,7.26146743,89.22,89.184,4.28650835]
["bitfinex","SOLUSD",1771128573070,4.25565866,89.219,89.182,15.49953339]
["bitfinex","SOLUSD",1771128573274,4.25565866,89.219,89.183,4.28650835]
["bitfinex","SOLUSD",1771128573701,7.26146743,89.21,89.182,11.21302504]
["bitfinex","SOLUSD",1771128574080,4.25565866,89.209,89.178,37.52]
["bitfinex","SOLUSD",1771128574783,11.51712609,89.2,89.165,37.5]
["bitfinex","SOLUSD",1771128574982,4.25565866,89.199,89.16,11.2157189]
["bitfinex","SOLUSD",1771128575193,4.25565866,89.189,89.152,37.5]
["bitfinex","SOLUSD",1771128575587,11.2122707,89.188,89.153,11.21667246]
["bitfinex","SOLUSD",1771128575772,11.21161732,89.194,89.154,4.28650835]
["bitfinex","SOLUSD",1771128575973,11.21161732,89.194,89.155,37.52]
["bitfinex","SOLUSD",1771128576194,11.21161732,89.194,89.156,4.28650835]
["bitfinex","SOLUSD",1771128576592,7.24979931,89.19,89.156,4.28650835]
["bitfinex","SOLUSD",1771128576796,15.46727598,89.194,89.16,7.24979931]
["bitfinex","SOLUSD",1771128576996,4.25565866,89.194,89.16,7.24979931]
["bitfinex","SOLUSD",1771128577299,4.25565866,89.208,89.161,4.28650835]
["bitfinex","SOLUSD",1771128577498,55.3,89.217,89.171,4.28650835]
["bitfinex","SOLUSD",1771128577674,11.20850052,89.218,89.18,7.24979931]
["bitfinex","SOLUSD",1771128577999,11.20850052,89.218,89.181,11.21315078]
["bitfinex","SOLUSD",1771128578381,11.20850052,89.218,89.18,11.53630766]
["bitfinex","SOLUSD",1771128579196,11.20850052,89.218,89.181,11.21315078]
["bitfinex","SOLUSD",1771128580005,15.46415918,89.218,89.181,11.21315078]
["bitfinex","SOLUSD",1771128580390,4.25565866,89.217,89.18,4.28650835]
["bitfinex","SOLUSD",1771128581296,4.24592897,89.215,89.179,37.54]
["bitfinex","SOLUSD",1771128581489,7.24979931,89.21,89.179,37.54]
["bitfinex","SOLUSD",1771128581804,4.24592897,89.209,89.171,48.73439891]
["bitfinex","SOLUSD",1771128582182,4.24592897,89.209,89.172,4.42623569]
["bitfinex","SOLUSD",1771128583380,11.20975697,89.208,89.173,11.21415675]
["bitfinex","SOLUSD",1771128584185,4.19854122,89.235,89.176,4.34583944]
["bitfinex","SOLUSD",1771128584385,4.19854122,89.235,89.21,7.24979931]
["bitfinex","SOLUSD",1771128584597,4.19854122,89.24,89.21,7.24979931]
["bitfinex","SOLUSD",1771128585191,526.1,89.279,89.205,37.54]
["bitfinex","SOLUSD",1771128585192,4.19854122,89.251,89.22,7.24979931]
["bitfinex","SOLUSD",1771128585504,4.19854122,89.249,89.206,11.20991163]
["bitfinex","SOLUSD",1771128585686,4.19854122,89.249,89.22,7.24979931]
["bitfinex","SOLUSD",1771128585887,4.19854122,89.249,89.21,11.59563875]
["bitfinex","SOLUSD",1771128586087,4.19854122,89.249,89.21,7.24979931]
["bitfinex","SOLUSD",1771128586686,4.19854122,89.249,89.22,7.24979931]
["bitfinex","SOLUSD",1771128587303,4.19854122,89.249,89.21,7.24979931]
["bitfinex","SOLUSD",1771128587508,4.19854122,89.247,89.21,7.24979931]
["bitfinex","SOLUSD",1771128587889,4.19854122,89.247,89.211,11.20938]
["bitfinex","SOLUSD",1771128588408,4.19854122,89.247,89.212,4.34583944]
["bitfinex","SOLUSD",1771128588713,4.19854122,89.247,89.211,15.55521944]
["bitfinex","SOLUSD",1771128589398,4.19854122,89.245,89.211,15.55521944]
["bitfinex","SOLUSD",1771128590113,4.19854122,89.239,89.205,48.75001216]
["bitfinex","SOLUSD",1771128590316,4.19854122,89.239,89.21,7.24979931]
["bitfinex","SOLUSD",1771128590489,15.40318044,89.249,89.22,7.24979931]
["bitfinex","SOLUSD",1771128590933,4.19854122,89.249,89.211,4.34583944]
["bitfinex","SOLUSD",1771128591111,11.20473287,89.248,89.22,7.24979931]
["bitfinex","SOLUSD",1771128591285,15.40327409,89.248,89.211,4.34583944]
["bitfinex","SOLUSD",1771128591709,4.19854122,89.247,89.212,11.20925436]
["bitfinex","SOLUSD",1771128591907,4.19854122,89.247,89.206,11.20988377]
["bitfinex","SOLUSD",1771128592124,4.19854122,89.247,89.207,37.54]
["bitfinex","SOLUSD",1771128592691,4.19854122,89.229,89.19,7.24979931]
["bitfinex","SOLUSD",1771128592926,7.24979931,89.24,89.201,4.34583944]
["bitfinex","SOLUSD",1771128593213,28.00896758,89.258,89.211,4.34583944]
["bitfinex","SOLUSD",1771128593214,4.19854122,89.249,89.211,4.34583944]
["bitfinex","SOLUSD",1771128593412,28.00896758,89.258,89.211,4.34583944]
["bitfinex","SOLUSD",1771128593910,11.20335204,89.259,89.221,4.34583944]
["bitfinex","SOLUSD",1771128594118,11.2027467,89.264,89.221,4.34583944]
["bitfinex","SOLUSD",1771128594328,11.2027467,89.264,89.231,4.34583944]
["bitfinex","SOLUSD",1771128595219,7.24979931,89.26,89.221,4.34583944]
["bitfinex","SOLUSD",1771128595430,4.19854122,89.263,89.221,4.34583944]
["bitfinex","SOLUSD",1771128595947,4.19854122,89.263,89.205,37.52]
["bitfinex","SOLUSD",1771128595948,4.19854122,89.259,89.211,15.55516509]
["bitfinex","SOLUSD",1771128596232,4.19854122,89.249,89.211,15.55516509]
["bitfinex","SOLUSD",1771128596608,4.19854122,89.259,89.22,7.24979931]
["bitfinex","SOLUSD",1771128596809,4.19854122,89.259,89.212,4.34583944]
["bitfinex","SOLUSD",1771128597216,7.24979931,89.25,89.213,11.20912871]
["bitfinex","SOLUSD",1771128597524,11.44834053,89.25,89.213,15.55496815]
["bitfinex","SOLUSD",1771128598733,11.44834053,89.25,89.214,4.34583944]
["bitfinex","SOLUSD",1771128600027,4.19854122,89.248,89.214,4.34583944]
["bitfinex","SOLUSD",1771128600431,4.19854122,89.248,89.21,7.24979931]
["bitfinex","SOLUSD",1771128600432,54.8,89.257,89.216,4.34583944]
["bitfinex","SOLUSD",1771128600627,54.8,89.257,89.215,11.20887743]
["bitfinex","SOLUSD",1771128600628,11.20222252,89.268,89.231,4.34583944]
["bitfinex","SOLUSD",1771128600817,4.19854122,89.293,89.25,7.24979931]
["bitfinex","SOLUSD",1771128601019,4.19854122,89.279,89.241,4.34583944]
["bitfinex","SOLUSD",1771128601420,39.19636257,89.294,89.231,4.34583944]
["bitfinex","SOLUSD",1771128601421,4.19854122,89.269,89.231,4.34583944]
["bitfinex","SOLUSD",1771128601735,7.24979931,89.28,89.241,4.34583944]
["bitfinex","SOLUSD",1771128601934,11.2008423,89.279,89.241,4.34583944]
["bitfinex","SOLUSD",1771128602142,7.24979931,89.28,89.241,4.34583944]
["bitfinex","SOLUSD",1771128602143,11.19958785,89.289,89.251,4.34583944]
["bitfinex","SOLUSD",1771128602340,11.19958785,89.289,89.22,7.24979931]
["bitfinex","SOLUSD",1771128602341,4.19854122,89.279,89.23,7.24979931]
["bitfinex","SOLUSD",1771128602531,54.78,89.279,89.241,4.34583944]
["bitfinex","SOLUSD",1771128602736,7.24979931,89.29,89.251,4.34583944]
["bitfinex","SOLUSD",1771128603039,11.19874079,89.296,89.261,4.34583944]
["bitfinex","SOLUSD",1771128604335,54.76,89.31,89.246,37.46]
["bitfinex","SOLUSD",1771128604336,0.1,89.34,89.291,4.34583944]
["bitfinex","SOLUSD",1771128604542,0.1,89.35,89.321,4.34583944]
["bitfinex","SOLUSD",1771128604725,7.24979931,89.37,89.333,4.34583944]
["bitfinex","SOLUSD",1771128604931,11.44834053,89.37,89.333,4.34583944]
["bitfinex","SOLUSD",1771128605126,4.19854122,89.369,89.331,1.924]
["bitfinex","SOLUSD",1771128605348,11.18956237,89.369,89.331,1.924]
["bitfinex","SOLUSD",1771128605549,11.18884034,89.375,89.34,7.24979931]
["bitfinex","SOLUSD",1771128605844,7.24979931,89.35,89.331,1.924]
["bitfinex","SOLUSD",1771128606023,7.24979931,89.34,89.309,4.34583944]
["bitfinex","SOLUSD",1771128606219,11.1926934,89.344,89.299,4.34583944]
["bitfinex","SOLUSD",1771128606422,7.24979931,89.33,89.299,4.34583944]
["bitfinex","SOLUSD",1771128607039,7.24979931,89.32,89.299,4.34583944]
["bitfinex","SOLUSD",1771128607342,7.24979931,89.32,89.3,11.19820828]
["bitfinex","SOLUSD",1771128607734,7.24979931,89.31,89.288,4.34583944]
["bitfinex","SOLUSD",1771128607932,11.19419692,89.332,89.26,4.34583944]
["bitfinex","SOLUSD",1771128608133,5.84912133,89.383,89.281,4.34583944]
["bitfinex","SOLUSD",1771128608134,7.24979931,89.32,89.281,4.34583944]
["bitfinex","SOLUSD",1771128608339,4.19854122,89.351,89.281,4.34583944]
["bitfinex","SOLUSD",1771128608654,7.24979931,89.33,89.281,4.34583944]
["bitfinex","SOLUSD",1771128609333,7.24979931,89.34,89.291,4.34583944]
["bitfinex","SOLUSD",1771128609645,7.24979931,89.34,89.282,39.20163077]
["bitfinex","SOLUSD",1771128609646,6.12881105,89.34,89.292,4.34583944]
["bitfinex","SOLUSD",1771128609838,6.12881105,89.34,89.294,4.34583944]
["bitfinex","SOLUSD",1771128610041,7.24979931,89.33,89.294,4.34583944]
["bitfinex","SOLUSD",1771128610544,7.24979931,89.34,89.294,4.34583944]
["bitfinex","SOLUSD",1771128610847,7.24979931,89.33,89.294,4.34583944]
["bitfinex","SOLUSD",1771128611649,7.24979931,89.35,89.301,4.34583944]
["bitfinex","SOLUSD",1771128612036,7.24979931,89.35,89.295,39.19592362]
["bitfinex","SOLUSD",1771128612037,7.24979931,89.36,89.311,4.34583944]
["bitfinex","SOLUSD",1771128612238,7.24979931,89.35,89.311,4.34583944]
["bitfinex","SOLUSD",1771128612440,7.24979931,89.36,89.313,4.34583944]
["bitfinex","SOLUSD",1771128612848,7.24979931,89.35,89.313,4.34583944]
["bitfinex","SOLUSD",1771128613043,54.72,89.392,89.313,4.34583944]
["bitfinex","SOLUSD",1771128613253,11.18538544,89.403,89.331,4.16894274]
["bitfinex","SOLUSD",1771128613474,7.24979931,89.37,89.343,4.16894274]
["bitfinex","SOLUSD",1771128613842,39.72,89.398,89.343,4.16894274]
["bitfinex","SOLUSD",1771128614062,39.72,89.398,89.351,4.16894274]
["bitfinex","SOLUSD",1771128614349,27.95724719,89.423,89.361,4.16894274]
["bitfinex","SOLUSD",1771128614350,11.45288321,89.413,89.361,4.16894274]
["bitfinex","SOLUSD",1771128614531,7.24979931,89.39,89.361,4.16894274]
["bitfinex","SOLUSD",1771128614939,7.24979931,89.37,89.35,4.16894274]
["bitfinex","SOLUSD",1771128615169,7.24979931,89.37,89.33,37.5]
["bitfinex","SOLUSD",1771128615170,7.24979931,89.36,89.339,4.16894274]
["bitfinex","SOLUSD",1771128616044,7.24979931,89.35,89.301,4.16894274]
["bitfinex","SOLUSD",1771128616268,7.24979931,89.34,89.301,4.16894274]
["bitfinex","SOLUSD",1771128616450,4.2911051,89.356,89.301,4.16894274]
["bitfinex","SOLUSD",1771128616451,4.2911051,89.356,89.301,15.36702562]
["bitfinex","SOLUSD",1771128616653,7.24979931,89.34,89.302,4.16894274]
["bitfinex","SOLUSD",1771128616848,7.24979931,89.33,89.302,4.16894274]
["bitfinex","SOLUSD",1771128617570,39.16743206,89.36,89.304,4.16894274]
["bitfinex","SOLUSD",1771128617571,7.24979931,89.34,89.304,4.16894274]
["bitfinex","SOLUSD",1771128617742,11.19331982,89.339,89.304,4.16894274]
["bitfinex","SOLUSD",1771128617947,7.24979931,89.33,89.297,37.5]
["bitfinex","SOLUSD",1771128618260,7.24979931,89.34,89.299,4.16894274]
["bitfinex","SOLUSD",1771128618469,7.24979931,89.33,89.299,4.16894274]
["bitfinex","SOLUSD",1771128619065,11.19181654,89.351,89.299,4.16894274]
["bitfinex","SOLUSD",1771128619372,7.24979931,89.33,89.299,4.16894274]
["bitfinex","SOLUSD",1771128619572,7.24979931,89.34,89.301,4.16894274]
["bitfinex","SOLUSD",1771128619867,7.24979931,89.33,89.301,4.16894274]
["bitfinex","SOLUSD",1771128620071,11.1926874,89.345,89.297,37.5]
["bitfinex","SOLUSD",1771128620072,7.24979931,89.32,89.297,37.5]
["bitfinex","SOLUSD",1771128620272,7.24979931,89.33,89.298,11.19845909]
["bitfinex","SOLUSD",1771128620646,4.2911051,89.338,89.298,11.19845909]
["bitfinex","SOLUSD",1771128620647,4.2911051,89.338,89.298,4.16894274]
["bitfinex","SOLUSD",1771128620848,7.24979931,89.31,89.285,4.16894274]
["bitfinex","SOLUSD",1771128621066,7.24979931,89.3,89.285,4.16894274]
["bitfinex","SOLUSD",1771128621263,7.24979931,89.31,89.287,4.16894274]
["bitfinex","SOLUSD",1771128621866,7.24979931,89.3,89.265,4.16894274]
["bitfinex","SOLUSD",1771128622271,7.24979931,89.31,89.265,4.16894274]
["bitfinex","SOLUSD",1771128622449,7.24979931,89.32,89.271,4.16894274]
["bitfinex","SOLUSD",1771128622649,7.24979931,89.31,89.271,4.16894274]
["bitfinex","SOLUSD",1771128623371,7.24979931,89.3,89.271,4.16894274]
["bitfinex","SOLUSD",1771128624177,7.24979931,89.29,89.263,11.20284909]
["bitfinex","SOLUSD",1771128624463,7.24979931,89.29,89.264,4.16894274]
["bitfinex","SOLUSD",1771128625263,7.24979931,89.28,89.264,4.16894274]
["bitfinex","SOLUSD",1771128625572,7.24979931,89.28,89.253,4.16894274]
["bitfinex","SOLUSD",1771128626270,7.24979931,89.28,89.254,11.20397965]
["bitfinex","SOLUSD",1771128626663,7.24979931,89.27,89.248,37.54]
["bitfinex","SOLUSD",1771128626957,7.24979931,89.27,89.242,15.37441851]
["bitfinex","SOLUSD",1771128627651,11.19981246,89.288,89.243,4.16894274]
["bitfinex","SOLUSD",1771128627864,7.24979931,89.28,89.243,4.16894274]
["bitfinex","SOLUSD",1771128628062,7.24979931,89.28,89.235,28.01565177]
["bitfinex","SOLUSD",1771128628063,7.24979931,89.28,89.245,4.16894274]
["bitfinex","SOLUSD",1771128628270,7.24979931,89.29,89.245,4.16894274]
["bitfinex","SOLUSD",1771128628495,11.19833368,89.299,89.251,4.16894274]
["bitfinex","SOLUSD",1771128628966,7.24979931,89.28,89.251,4.16894274]
["bitfinex","SOLUSD",1771128629755,4.2911051,89.287,89.251,4.16894274]
["bitfinex","SOLUSD",1771128629970,7.24979931,89.28,89.251,4.16894274]
["bitfinex","SOLUSD",1771128630170,7.24979931,89.27,89.251,4.16894274]
["bitfinex","SOLUSD",1771128630361,7.24979931,89.28,89.252,11.20423071]
["bitfinex","SOLUSD",1771128630672,4.2911051,89.307,89.253,4.16894274]
["bitfinex","SOLUSD",1771128630969,7.24979931,89.3,89.253,4.16894274]
["bitfinex","SOLUSD",1771128631169,7.24979931,89.3,89.252,39.2148075]
["bitfinex","SOLUSD",1771128631170,7.24979931,89.3,89.261,4.16894274]
["bitfinex","SOLUSD",1771128632381,7.24979931,89.3,89.263,4.16894274]
["bitfinex","SOLUSD",1771128633047,4.2911051,89.307,89.263,4.16894274]
["bitfinex","SOLUSD",1771128633048,11.1959616,89.318,89.263,4.16894274]
["bitfinex","SOLUSD",1771128633277,4.2911051,89.299,89.262,11.20297551]
["bitfinex","SOLUSD",1771128633463,4.2911051,89.299,89.262,15.37191825]
["bitfinex","SOLUSD",1771128633658,7.24979931,89.29,89.262,11.20297551]
["bitfinex","SOLUSD",1771128633863,7.24979931,89.28,89.255,11.20385412]
["bitfinex","SOLUSD",1771128634158,7.24979931,89.29,89.256,4.16894274]
["bitfinex","SOLUSD",1771128634358,7.24979931,89.28,89.241,4.16894274]
["bitfinex","SOLUSD",1771128634577,11.19833368,89.299,89.251,4.16894274]
["bitfinex","SOLUSD",1771128634954,7.23121572,89.31,89.261,4.16894274]
["bitfinex","SOLUSD",1771128635278,7.23121572,89.31,89.263,4.16894274]
["bitfinex","SOLUSD",1771128635752,7.23121572,89.3,89.263,4.16894274]
["bitfinex","SOLUSD",1771128635958,7.23121572,89.31,89.263,4.16894274]
["bitfinex","SOLUSD",1771128636386,54.22,89.329,89.246,4.16894274]
["bitfinex","SOLUSD",1771128636387,7.23121572,89.28,89.246,4.16894274]
["bitfinex","SOLUSD",1771128636675,39.1897793,89.309,89.245,11.20510952]
["bitfinex","SOLUSD",1771128636676,54.2,89.308,89.261,4.16894274]
["bitfinex","SOLUSD",1771128637575,11.1970798,89.309,89.261,4.16894274]
["bitfinex","SOLUSD",1771128637780,11.1970798,89.309,89.26,44.89121572]
["bitfinex","SOLUSD",1771128637781,11.1970798,89.309,89.263,4.16894274]
["bitfinex","SOLUSD",1771128638575,7.23121572,89.3,89.263,4.16894274]
["bitfinex","SOLUSD",1771128638879,11.1970798,89.309,89.263,4.16894274]
["bitfinex","SOLUSD",1771128639884,11.1970798,89.309,89.265,4.16894274]
["bitfinex","SOLUSD",1771128640663,7.23121572,89.3,89.265,4.16894274]
["bitfinex","SOLUSD",1771128641078,4.27280596,89.315,89.265,4.16894274]
["bitfinex","SOLUSD",1771128641281,7.23121572,89.28,89.245,4.19021371]
["bitfinex","SOLUSD",1771128641577,11.19626234,89.316,89.244,11.20523508]
["bitfinex","SOLUSD",1771128641578,7.23121572,89.27,89.244,11.20523508]
["bitfinex","SOLUSD",1771128641778,7.23121572,89.27,89.237,11.20603697]
["bitfinex","SOLUSD",1771128641956,7.23121572,89.27,89.237,10.42570549]
["bitfinex","SOLUSD",1771128641957,7.23121572,89.26,89.237,10.42570549]
["bitfinex","SOLUSD",1771128642163,11.50402168,89.27,89.237,10.42570549]
["bitfinex","SOLUSD",1771128642580,11.20209703,89.269,89.237,10.42570549]
["bitfinex","SOLUSD",1771128643096,7.23121572,89.26,89.23,48.86691475]
["bitfinex","SOLUSD",1771128643295,7.23121572,89.26,89.23,11.20691475]
["bitfinex","SOLUSD",1771128643760,11.20209703,89.269,89.221,37.68]
["bitfinex","SOLUSD",1771128643761,7.23121572,89.25,89.221,37.68]
["bitfinex","SOLUSD",1771128644091,7.23121572,89.28,89.187,4.19018577]
["bitfinex","SOLUSD",1771128644092,4.13452801,89.229,89.187,4.19018577]
["bitfinex","SOLUSD",1771128644261,7.23121572,89.22,89.187,4.19018577]
["bitfinex","SOLUSD",1771128644882,7.23121572,89.21,89.183,11.21283814]
["bitfinex","SOLUSD",1771128645858,7.23121572,89.2,89.176,15.64]
["bitfinex","SOLUSD",1771128646058,7.23121572,89.2,89.171,11.21435087]
["bitfinex","SOLUSD",1771128646483,11.20980613,89.208,89.171,15.40453664]
["bitfinex","SOLUSD",1771128646685,7.23121572,89.2,89.172,4.19018577]
["bitfinex","SOLUSD",1771128646987,7.23121572,89.19,89.17,0.2]
["bitfinex","SOLUSD",1771128647283,7.23121572,89.2,89.171,4.19018577]
["bitfinex","SOLUSD",1771128648184,11.20980613,89.208,89.171,4.19018577]
["bitfinex","SOLUSD",1771128648581,7.23121572,89.2,89.172,4.19018577]
["bitfinex","SOLUSD",1771128649082,7.23121572,89.2,89.17,0.2]
["bitfinex","SOLUSD",1771128649278,7.23121572,89.19,89.17,0.2]
["bitfinex","SOLUSD",1771128650182,18.44324166,89.19,89.17,0.2]
["bitfinex","SOLUSD",1771128650682,4.13452801,89.179,89.138,4.19018577]
["bitfinex","SOLUSD",1771128650880,7.23121572,89.18,89.142,4.19018577]
["bitfinex","SOLUSD",1771128651085,18.44324166,89.19,89.142,4.19018577]
["bitfinex","SOLUSD",1771128651583,7.23121572,89.18,89.142,4.19018577]
["bitfinex","SOLUSD",1771128652077,7.23121572,89.17,89.129,4.19018577]
["bitfinex","SOLUSD",1771128652490,11.2146598,89.169,89.131,4.19018577]
["bitfinex","SOLUSD",1771128654391,11.2146598,89.169,89.132,11.21931517]
["bitfinex","SOLUSD",1771128654678,11.2146598,89.169,89.133,4.19018577]
["bitfinex","SOLUSD",1771128655065,7.23121572,89.18,89.133,4.19018577]
["bitfinex","SOLUSD",1771128655287,11.21254754,89.186,89.141,4.19018577]
["bitfinex","SOLUSD",1771128655492,7.23121572,89.17,89.134,37.74]
["bitfinex","SOLUSD",1771128655668,4.13452801,89.169,89.132,11.21931517]
["bitfinex","SOLUSD",1771128655864,7.23121572,89.16,89.128,4.19018577]
["bitfinex","SOLUSD",1771128656177,4.13452801,89.169,89.128,4.19018577]
["bitfinex","SOLUSD",1771128657485,11.21478557,89.168,89.129,11.2196928]
["bitfinex","SOLUSD",1771128657683,7.23121572,89.16,89.128,4.19018577]
["bitfinex","SOLUSD",1771128657985,4.13452801,89.167,89.13,4.19018577]
["bitfinex","SOLUSD",1771128658590,4.13452801,89.195,89.141,4.19018577]
["bitfinex","SOLUSD",1771128658799,7.23121572,89.19,89.141,4.19018577]
["bitfinex","SOLUSD",1771128658969,7.23121572,89.18,89.141,4.19018577]
["bitfinex","SOLUSD",1771128659284,7.23121572,89.2,89.151,4.19018577]
["bitfinex","SOLUSD",1771128659590,7.23121572,89.2,89.141,37.78]
["bitfinex","SOLUSD",1771128659591,11.20963131,89.209,89.163,4.19018577]
["bitfinex","SOLUSD",1771128660376,7.23121572,89.21,89.163,4.19018577]
["bitfinex","SOLUSD",1771128660585,7.23121572,89.22,89.171,4.19018577]
["bitfinex","SOLUSD",1771128660802,7.23121572,89.23,89.181,4.19018577]
["bitfinex","SOLUSD",1771128660993,7.23121572,89.22,89.181,4.19018577]
["bitfinex","SOLUSD",1771128661287,11.20711876,89.229,89.165,4.19018577]
["bitfinex","SOLUSD",1771128661472,7.23121572,89.22,89.165,4.19018577]
["bitfinex","SOLUSD",1771128661674,53.84,89.242,89.167,4.19018577]
["bitfinex","SOLUSD",1771128661675,7.23121572,89.21,89.167,4.19018577]
["bitfinex","SOLUSD",1771128662375,7.23121572,89.2,89.167,4.19018577]
["bitfinex","SOLUSD",1771128663772,4.13452801,89.209,89.169,4.19018577]
["bitfinex","SOLUSD",1771128663979,7.23121572,89.2,89.169,4.19018577]
["bitfinex","SOLUSD",1771128665591,7.23121572,89.2,89.17,11.21453403]
["bitfinex","SOLUSD",1771128665893,18.44202609,89.2,89.17,11.21453403]
["bitfinex","SOLUSD",1771128666275,7.23121572,89.2,89.17,11.21453403]
["bitfinex","SOLUSD",1771128667496,11.21022612,89.205,89.17,11.21453403]
["bitfinex","SOLUSD",1771128667701,11.21022612,89.205,89.17,4.19018577]
["bitfinex","SOLUSD",1771128667876,7.23121572,89.2,89.17,4.19018577]
["bitfinex","SOLUSD",1771128668597,28.0208016,89.22,89.172,4.19018577]
["bitfinex","SOLUSD",1771128668598,7.23121572,89.21,89.172,4.19018577]
["bitfinex","SOLUSD",1771128668898,11.20963131,89.209,89.172,4.19018577]
["bitfinex","SOLUSD",1771128669076,7.23121572,89.2,89.172,4.19018577]
["bitfinex","SOLUSD",1771128669396,11.36574373,89.21,89.172,4.19018577]
["bitfinex","SOLUSD",1771128670016,4.13452801,89.189,89.152,4.19018577]
["bitfinex","SOLUSD",1771128670805,11.2122707,89.188,89.154,4.19018577]
["bitfinex","SOLUSD",1771128670978,7.23121572,89.18,89.153,11.21667246]
["bitfinex","SOLUSD",1771128671182,7.23121572,89.17,89.145,11.21767906]
["bitfinex","SOLUSD",1771128672201,7.23121572,89.16,89.133,4.19018577]
["bitfinex","SOLUSD",1771128672392,7.23121572,89.16,89.134,15.4092492]
["bitfinex","SOLUSD",1771128672588,7.23121572,89.16,89.135,4.19018577]
["bitfinex","SOLUSD",1771128672903,7.23121572,89.15,89.123,4.19018577]
["bitfinex","SOLUSD",1771128673082,11.21591763,89.159,89.123,4.19018577]
["bitfinex","SOLUSD",1771128673607,7.23121572,89.13,89.1,4.209919]
["bitfinex","SOLUSD",1771128673788,7.23121572,89.15,89.1,4.209919]
["bitfinex","SOLUSD",1771128674679,7.23121572,89.14,89.1,4.209919]
["bitfinex","SOLUSD",1771128674881,18.44954685,89.14,89.102,4.209919]
["bitfinex","SOLUSD",1771128675080,7.23121572,89.13,89.101,11.22321859]
["bitfinex","SOLUSD",1771128675599,7.23121572,89.12,89.095,4.209919]
["bitfinex","SOLUSD",1771128675782,7.23121572,89.13,89.095,4.209919]
["bitfinex","SOLUSD",1771128677100,11.2196928,89.129,89.096,11.22384843]
["bitfinex","SOLUSD",1771128677603,7.23121572,89.12,89.091,11.22447834]
["bitfinex","SOLUSD",1771128677903,28.04577069,89.14,89.092,4.209919]
["bitfinex","SOLUSD",1771128677904,7.23121572,89.13,89.092,4.209919]
["bitfinex","SOLUSD",1771128678102,7.23121572,89.14,89.095,4.209919]
["bitfinex","SOLUSD",1771128678606,18.44955974,89.14,89.095,4.209919]
["bitfinex","SOLUSD",1771128678806,7.23121572,89.13,89.095,4.209919]
["bitfinex","SOLUSD",1771128679105,7.23121572,89.13,89.097,4.209919]
["bitfinex","SOLUSD",1771128679601,11.2196928,89.129,89.097,4.209919]
["bitfinex","SOLUSD",1771128680104,7.23121572,89.13,89.097,4.209919]
["bitfinex","SOLUSD",1771128680511,11.2196928,89.129,89.097,4.209919]
["bitfinex","SOLUSD",1771128680698,7.23121572,89.13,89.097,4.209919]
["bitfinex","SOLUSD",1771128680888,18.45080344,89.13,89.098,11.22359648]
["bitfinex","SOLUSD",1771128681708,18.45080344,89.13,89.098,15.43351548]
["bitfinex","SOLUSD",1771128681892,7.23121572,89.14,89.099,4.209919]
["bitfinex","SOLUSD",1771128682103,7.23121572,89.15,89.099,4.209919]
["bitfinex","SOLUSD",1771128682501,7.23121572,89.14,89.099,4.209919]
["bitfinex","SOLUSD",1771128683610,7.23121572,89.14,89.101,4.209919]
["bitfinex","SOLUSD",1771128683993,11.21843413,89.139,89.101,4.209919]
["bitfinex","SOLUSD",1771128684196,7.23121572,89.14,89.101,4.209919]
["bitfinex","SOLUSD",1771128684390,18.4495366,89.14,89.101,4.209919]
["bitfinex","SOLUSD",1771128685814,7.23121572,89.13,89.102,15.43301163]
["bitfinex","SOLUSD",1771128686109,7.23121572,89.13,89.102,11.22309263]
["bitfinex","SOLUSD",1771128686294,11.4958975,89.13,89.102,11.22309263]
["bitfinex","SOLUSD",1771128686491,7.23121572,89.14,89.103,4.209919]
["bitfinex","SOLUSD",1771128686713,7.23121572,89.15,89.106,4.61729252]
["bitfinex","SOLUSD",1771128687006,7.23121572,89.16,89.107,4.209919]
["bitfinex","SOLUSD",1771128687214,7.23121572,89.14,89.107,4.209919]
["bitfinex","SOLUSD",1771128687394,7.23121572,89.13,89.107,4.209919]
["bitfinex","SOLUSD",1771128688012,4.5,89.244,89.188,5.36086188]
["bitfinex","SOLUSD",1771128688192,7.23121572,89.25,89.209,4.209919]
["bitfinex","SOLUSD",1771128688391,15.68,89.265,89.214,4.209919]
["bitfinex","SOLUSD",1771128688607,15.68,89.265,89.22,7.23121572]
["bitfinex","SOLUSD",1771128688786,15.68,89.265,89.221,26.1837676]
["bitfinex","SOLUSD",1771128688986,7.23121572,89.26,89.221,26.1837676]
["bitfinex","SOLUSD",1771128689199,7.23121572,89.26,89.214,4.209919]
["bitfinex","SOLUSD",1771128689411,25.94,89.261,89.221,11.20812364]
["bitfinex","SOLUSD",1771128689600,7.23121572,89.24,89.218,4.61729252]
["bitfinex","SOLUSD",1771128689909,7.23121572,89.24,89.215,11.20881363]
["bitfinex","SOLUSD",1771128690094,4.26468178,89.239,89.215,11.20881363]
["bitfinex","SOLUSD",1771128690410,4.26468178,89.252,89.218,4.61729252]
["bitfinex","SOLUSD",1771128690800,53.72,89.251,89.22,7.23121572]
["bitfinex","SOLUSD",1771128691590,53.72,89.251,89.23,7.23121572]
["bitfinex","SOLUSD",1771128691810,53.72,89.251,89.219,11.20837489]
["bitfinex","SOLUSD",1771128691998,4.26468178,89.25,89.22,7.23121572]
["bitfinex","SOLUSD",1771128692312,4.26468178,89.25,89.219,11.20837489]
["bitfinex","SOLUSD",1771128692488,4.26468178,89.25,89.22,7.23121572]
["bitfinex","SOLUSD",1771128692694,4.26468178,89.25,89.23,7.23121572]
["bitfinex","SOLUSD",1771128693089,4.26468178,89.25,89.22,7.23121572]
["bitfinex","SOLUSD",1771128693293,4.26468178,89.248,89.22,7.23121572]
["bitfinex","SOLUSD",1771128693700,4.26468178,89.248,89.221,11.20812364]
["bitfinex","SOLUSD",1771128694897,53.68,89.247,89.221,11.20812364]
["bitfinex","SOLUSD",1771128695302,4.26468178,89.25,89.221,11.20812364]
["bitfinex","SOLUSD",1771128695512,4.26468178,89.248,89.23,7.23121572]
["bitfinex","SOLUSD",1771128695820,4.26468178,89.248,89.209,4.61729252]
["bitfinex","SOLUSD",1771128695821,4.26468178,89.248,89.213,4.61729252]
["bitfinex","SOLUSD",1771128696049,4.26468178,89.246,89.22,7.23121572]
["bitfinex","SOLUSD",1771128696318,53.68,89.245,89.22,7.23121572]
["bitfinex","SOLUSD",1771128696823,4.26468178,89.244,89.22,7.23121572]
["bitfinex","SOLUSD",1771128697005,4.26468178,89.244,89.22,7.23881923]
["bitfinex","SOLUSD",1771128697702,4.26468178,89.244,89.21,7.23881923]
["bitfinex","SOLUSD",1771128698200,4.26468178,89.244,89.211,11.20938]
["bitfinex","SOLUSD",1771128698519,4.26468178,89.244,89.22,7.23881923]
["bitfinex","SOLUSD",1771128699216,53.66,89.243,89.22,7.23881923]
["bitfinex","SOLUSD",1771128699924,4.26468178,89.242,89.211,11.20938]
["bitfinex","SOLUSD",1771128700131,4.26468178,89.242,89.22,7.23881923]
["bitfinex","SOLUSD",1771128703142,53.66,89.243,89.23,7.23881923]
["bitfinex","SOLUSD",1771128703424,53.66,89.243,89.23,5.14735896]
["bitfinex","SOLUSD",1771128703602,4.13555077,89.241,89.22,7.23881923]
["bitfinex","SOLUSD",1771128703922,53.66,89.24,89.22,7.23881923]
["bitfinex","SOLUSD",1771128704712,57.79555077,89.24,89.22,7.23881923]
["bitfinex","SOLUSD",1771128704911,4.13555077,89.239,89.22,7.23881923]
["bitfinex","SOLUSD",1771128705924,53.66,89.238,89.22,7.23881923]
["bitfinex","SOLUSD",1771128706224,53.66,89.238,89.23,7.23881923]
["bitfinex","SOLUSD",1771128706420,4.13555077,89.252,89.23,7.23881923]
["bitfinex","SOLUSD",1771128706631,53.66,89.237,89.23,7.23881923]
["bitfinex","SOLUSD",1771128707924,7.23881923,89.3,89.231,4.27672266]
["bitfinex","SOLUSD",1771128708128,11.19986359,89.287,89.26,7.23881923]
["bitfinex","SOLUSD",1771128708335,53.66,89.286,89.26,7.23881923]
["bitfinex","SOLUSD",1771128708537,4.13555077,89.285,89.26,7.23881923]
["bitfinex","SOLUSD",1771128709216,53.64,89.284,89.27,7.23881923]
["bitfinex","SOLUSD",1771128709933,4.13555077,89.349,89.274,4.61729252]
["bitfinex","SOLUSD",1771128710226,4.09419526,89.351,89.33,7.19704599]
["bitfinex","SOLUSD",1771128710435,48.96,89.339,89.33,7.23881923]
["bitfinex","SOLUSD",1771128710628,48.96,89.339,89.32,7.23881923]
["bitfinex","SOLUSD",1771128711009,7.02289784,89.388,89.33,7.23881923]
["bitfinex","SOLUSD",1771128711010,4.01272076,89.353,89.33,7.23881923]
["bitfinex","SOLUSD",1771128711329,4.01272076,89.353,89.283,4.61729252]
["bitfinex","SOLUSD",1771128711330,39.2369941,89.352,89.34,7.23881923]
["bitfinex","SOLUSD",1771128711629,46.47849705,89.351,89.34,7.23881923]
["bitfinex","SOLUSD",1771128712018,7.02289784,89.388,89.341,11.19306925]
["bitfinex","SOLUSD",1771128712019,4.01272076,89.378,89.341,11.19306925]
["bitfinex","SOLUSD",1771128712213,53.72,89.377,89.36,7.23881923]
["bitfinex","SOLUSD",1771128712524,4.01272076,89.376,89.34,7.23881923]
["bitfinex","SOLUSD",1771128712714,18.4270045,89.38,89.33,18.43326678]
["bitfinex","SOLUSD",1771128712715,4.01272076,89.369,89.33,18.43326678]
["bitfinex","SOLUSD",1771128713516,4.01272076,89.369,89.319,4.27672266]
["bitfinex","SOLUSD",1771128713727,4.01272076,89.367,89.32,7.23881923]
["bitfinex","SOLUSD",1771128714032,4.01272076,89.359,89.319,4.27672266]
["bitfinex","SOLUSD",1771128714217,11.189938,89.366,89.34,7.23881923]
["bitfinex","SOLUSD",1771128714534,53.72,89.365,89.34,7.23881923]
["bitfinex","SOLUSD",1771128714831,53.7,89.364,89.331,4.27672266]
["bitfinex","SOLUSD",1771128716644,53.7,89.363,89.332,11.19419692]
["bitfinex","SOLUSD",1771128717225,11.189938,89.366,89.321,4.27672266]
["bitfinex","SOLUSD",1771128717226,4.01272076,89.359,89.321,4.27672266]
["bitfinex","SOLUSD",1771128717430,4.01272076,89.357,89.321,15.47226994]
["bitfinex","SOLUSD",1771128717819,53.7,89.356,89.321,15.47226994]
["bitfinex","SOLUSD",1771128718146,57.71272076,89.356,89.321,15.47226994]
["bitfinex","SOLUSD",1771128718346,57.71272076,89.355,89.321,11.19554728]
["bitfinex","SOLUSD",1771128718524,11.19144078,89.354,89.322,4.27672266]
["bitfinex","SOLUSD",1771128718842,53.7,89.353,89.331,4.27672266]
["bitfinex","SOLUSD",1771128719719,53.7,89.353,89.321,15.47226994]
["bitfinex","SOLUSD",1771128719920,57.71272076,89.353,89.321,4.27672266]
["bitfinex","SOLUSD",1771128720128,4.01272076,89.352,89.316,11.19616113]
["bitfinex","SOLUSD",1771128720342,4.01272076,89.339,89.29,7.23881923]
["bitfinex","SOLUSD",1771128720527,39.16434477,89.367,89.22,64.21711786]
["bitfinex","SOLUSD",1771128720528,4.01272076,89.317,89.271,11.20184606]
["bitfinex","SOLUSD",1771128720724,4.01272076,89.38,89.311,4.27672266]
["bitfinex","SOLUSD",1771128721039,4.01272076,89.359,89.321,4.27672266]
["bitfinex","SOLUSD",1771128721540,53.7,89.358,89.321,4.27672266]
["bitfinex","SOLUSD",1771128721838,4.01272076,89.356,89.32,7.23881923]
["bitfinex","SOLUSD",1771128722039,4.01272076,89.356,89.321,4.27672266]
["bitfinex","SOLUSD",1771128722544,53.7,89.357,89.321,4.27672266]
["bitfinex","SOLUSD",1771128722744,53.7,89.357,89.331,4.27672266]
["bitfinex","SOLUSD",1771128722939,27.96983732,89.382,89.322,11.19545016]
["bitfinex","SOLUSD",1771128722940,11.18463692,89.409,89.351,4.27672266]
["bitfinex","SOLUSD",1771128723141,7.23881923,89.46,89.35,7.23881923]
["bitfinex","SOLUSD",1771128723142,4.01272076,89.451,89.382,4.27672266]
["bitfinex","SOLUSD",1771128723341,4.17732401,89.481,89.43,7.23881923]
["bitfinex","SOLUSD",1771128723533,4.17732401,89.469,89.42,7.23881923]
["bitfinex","SOLUSD",1771128723733,4.17732401,89.459,89.421,4.27672266]
["bitfinex","SOLUSD",1771128723924,4.17732401,89.449,89.408,4.27672266]
["bitfinex","SOLUSD",1771128724118,4.17732401,89.449,89.408,4.16357266]
["bitfinex","SOLUSD",1771128724323,39.11455087,89.481,89.408,4.16357266]
["bitfinex","SOLUSD",1771128724324,7.23881923,89.44,89.408,4.16357266]
["bitfinex","SOLUSD",1771128724625,4.17732401,89.438,89.39,7.23881923]
["bitfinex","SOLUSD",1771128724820,4.17732401,89.429,89.38,7.23881923]
["bitfinex","SOLUSD",1771128725041,4.17732401,89.427,89.38,7.23881923]
["bitfinex","SOLUSD",1771128725337,4.17732401,89.496,89.42,7.23881923]
["bitfinex","SOLUSD",1771128725541,4.17732401,89.496,89.45,7.23881923]
["bitfinex","SOLUSD",1771128725725,7.23881923,89.47,89.416,15.90037801]
["bitfinex","SOLUSD",1771128725928,7.23881923,89.47,89.43,7.23881923]
["bitfinex","SOLUSD",1771128726139,53.8,89.499,89.451,4.27672266]
["bitfinex","SOLUSD",1771128726344,7.02748387,89.506,89.464,4.27672266]
["bitfinex","SOLUSD",1771128726533,7.02748387,89.506,89.415,17.16492046]
["bitfinex","SOLUSD",1771128726534,7.02748387,89.506,89.471,4.27672266]
["bitfinex","SOLUSD",1771128726727,7.23881923,89.52,89.471,15.45346842]
["bitfinex","SOLUSD",1771128726728,4.17732401,89.517,89.471,15.45346842]
["bitfinex","SOLUSD",1771128727037,4.17732401,89.517,89.472,4.27672266]
["bitfinex","SOLUSD",1771128727421,4.17732401,89.509,89.472,4.27672266]
["bitfinex","SOLUSD",1771128727624,4.17732401,89.499,89.456,4.27672266]
["bitfinex","SOLUSD",1771128728231,4.17732401,89.499,89.46,11.51554189]
["bitfinex","SOLUSD",1771128728446,4.17732401,89.499,89.461,4.27672266]
["bitfinex","SOLUSD",1771128728743,15.35200664,89.488,89.45,4.27672266]
["bitfinex","SOLUSD",1771128729243,7.23881923,89.52,89.44,7.23881923]
["bitfinex","SOLUSD",1771128729244,11.1737793,89.496,89.461,4.27672266]
["bitfinex","SOLUSD",1771128729627,4.17732401,89.489,89.443,4.27672266]
["bitfinex","SOLUSD",1771128730325,4.17732401,89.489,89.444,4.27672266]
["bitfinex","SOLUSD",1771128730936,11.17480751,89.487,89.446,4.27672266]
["bitfinex","SOLUSD",1771128731334,7.23881923,89.48,89.446,4.27672266]
["bitfinex","SOLUSD",1771128731551,4.17732401,89.479,89.432,11.18162079]
["bitfinex","SOLUSD",1771128731753,4.17732401,89.479,89.433,4.27672266]
["bitfinex","SOLUSD",1771128732050,11.17480751,89.487,89.441,4.27672266]
["bitfinex","SOLUSD",1771128732252,54.0,89.479,89.441,4.27672266]
["bitfinex","SOLUSD",1771128732764,7.23881923,89.48,89.441,4.27672266]
["bitfinex","SOLUSD",1771128732965,11.17593151,89.478,89.443,4.27672266]
["bitfinex","SOLUSD",1771128733252,11.41614324,89.49,89.442,11.18042977]
["bitfinex","SOLUSD",1771128733253,53.98,89.481,89.451,4.28224022]
["bitfinex","SOLUSD",1771128734561,53.98,89.487,89.451,4.28224022]
["bitfinex","SOLUSD",1771128734761,11.17330919,89.499,89.461,4.28224022]
["bitfinex","SOLUSD",1771128734931,53.96,89.498,89.463,4.28224022]
["bitfinex","SOLUSD",1771128735434,7.23881923,89.49,89.451,4.28224022]
["bitfinex","SOLUSD",1771128735626,58.14156196,89.489,89.451,4.28224022]
["bitfinex","SOLUSD",1771128736454,7.23881923,89.48,89.451,4.28224022]
["bitfinex","SOLUSD",1771128736638,53.94,89.479,89.451,4.28224022]
["bitfinex","SOLUSD",1771128736832,11.17593151,89.478,89.451,4.28224022]
["bitfinex","SOLUSD",1771128737026,53.94,89.477,89.451,4.28224022]
["bitfinex","SOLUSD",1771128737239,53.94,89.477,89.44,7.23881923]
["bitfinex","SOLUSD",1771128737444,53.94,89.477,89.442,4.28224022]
["bitfinex","SOLUSD",1771128738354,53.94,89.476,89.442,4.28224022]
["bitfinex","SOLUSD",1771128738532,11.17593151,89.478,89.442,4.28224022]
["bitfinex","SOLUSD",1771128738734,7.23881923,89.51,89.461,4.28224022]
["bitfinex","SOLUSD",1771128738945,7.23881923,89.51,89.42,4.61729252]
["bitfinex","SOLUSD",1771128738946,15.35374768,89.508,89.463,4.28224022]
["bitfinex","SOLUSD",1771128739247,7.23881923,89.49,89.463,4.28224022]
["bitfinex","SOLUSD",1771128739430,7.23881923,89.49,89.452,4.28224022]
["bitfinex","SOLUSD",1771128739630,4.18156196,89.499,89.452,4.28224022]
["bitfinex","SOLUSD",1771128739941,4.18156196,89.499,89.42,4.61729252]
["bitfinex","SOLUSD",1771128739942,4.18156196,89.479,89.441,4.28224022]
["bitfinex","SOLUSD",1771128740145,53.94,89.478,89.441,4.28224022]
["bitfinex","SOLUSD",1771128740960,11.17605641,89.477,89.441,4.28224022]
["bitfinex","SOLUSD",1771128741132,11.17605641,89.477,89.443,4.28224022]
["bitfinex","SOLUSD",1771128741833,7.23881923,89.47,89.443,4.28224022]
["bitfinex","SOLUSD",1771128742028,4.18156196,89.469,89.433,4.28224022]
["bitfinex","SOLUSD",1771128742242,7.23881923,89.46,89.433,4.28224022]
["bitfinex","SOLUSD",1771128742548,4.18156196,89.469,89.433,4.28224022]
["bitfinex","SOLUSD",1771128742754,39.11619745,89.477,89.441,4.28224022]
["bitfinex","SOLUSD",1771128742755,53.92,89.468,89.441,4.28224022]
["bitfinex","SOLUSD",1771128742941,53.9,89.467,89.441,4.28224022]
["bitfinex","SOLUSD",1771128743247,7.23881923,89.5,89.451,4.28224022]
["bitfinex","SOLUSD",1771128743448,53.92,89.499,89.451,4.28224022]
["bitfinex","SOLUSD",1771128743748,53.9,89.498,89.451,4.28224022]
["bitfinex","SOLUSD",1771128744158,164.5,89.544,89.442,39.1315042]
["bitfinex","SOLUSD",1771128744159,7.23881923,89.51,89.471,4.28224022]
["bitfinex","SOLUSD",1771128744339,53.9,89.509,89.471,4.28224022]
["bitfinex","SOLUSD",1771128745333,11.17218572,89.508,89.473,4.28224022]
["bitfinex","SOLUSD",1771128745630,11.42038119,89.5,89.463,4.28224022]
["bitfinex","SOLUSD",1771128745836,4.18156196,89.498,89.463,4.28224022]
["bitfinex","SOLUSD",1771128746057,4.18156196,89.498,89.453,4.28224022]
["bitfinex","SOLUSD",1771128746058,7.23881923,89.49,89.453,4.28224022]
["bitfinex","SOLUSD",1771128746540,11.42038119,89.49,89.453,4.28224022]
["bitfinex","SOLUSD",1771128747337,4.18156196,89.489,89.453,4.28224022]
["bitfinex","SOLUSD",1771128748633,4.18156196,89.487,89.453,4.28224022]
["bitfinex","SOLUSD",1771128748839,7.23881923,89.48,89.453,4.28224022]
["bitfinex","SOLUSD",1771128749238,7.23881923,89.48,89.443,4.28224022]
["bitfinex","SOLUSD",1771128749752,53.82,89.479,89.443,4.28224022]
["bitfinex","SOLUSD",1771128749933,4.18156196,89.478,89.443,4.28224022]
["bitfinex","SOLUSD",1771128750135,11.42038119,89.47,89.431,4.28224022]
["bitfinex","SOLUSD",1771128750335,53.82,89.469,89.431,4.28224022]
["bitfinex","SOLUSD",1771128750847,11.17718066,89.468,89.431,4.28224022]
["bitfinex","SOLUSD",1771128751057,58.00156196,89.467,89.431,4.28224022]
["bitfinex","SOLUSD",1771128751356,4.18156196,89.466,89.431,4.28224022]
["bitfinex","SOLUSD",1771128751742,53.8,89.465,89.431,4.28224022]
["bitfinex","SOLUSD",1771128752057,53.8,89.464,89.431,4.28224022]
["bitfinex","SOLUSD",1771128752656,7.23881923,89.45,89.421,4.28224022]
["bitfinex","SOLUSD",1771128752847,11.17955483,89.449,89.421,4.28224022]
["bitfinex","SOLUSD",1771128753562,4.18156196,89.448,89.404,4.28224022]
["bitfinex","SOLUSD",1771128753735,7.23881923,89.44,89.404,4.28224022]
["bitfinex","SOLUSD",1771128754459,53.78,89.439,89.411,4.28224022]
["bitfinex","SOLUSD",1771128755048,11.17955483,89.449,89.412,11.18418109]
["bitfinex","SOLUSD",1771128755257,53.78,89.448,89.421,4.28224022]
["bitfinex","SOLUSD",1771128755639,53.78,89.447,89.421,4.28224022]
["bitfinex","SOLUSD",1771128756158,53.76,89.446,89.421,4.28224022]
["bitfinex","SOLUSD",1771128756544,53.78,89.445,89.421,4.28224022]
["bitfinex","SOLUSD",1771128757258,53.78,89.447,89.423,4.28224022]
["bitfinex","SOLUSD",1771128758177,11.17705573,89.469,89.423,4.28224022]
["bitfinex","SOLUSD",1771128758351,11.17705573,89.469,89.431,4.28224022]
["bitfinex","SOLUSD",1771128758557,164.5,89.538,89.461,4.28224022]
["bitfinex","SOLUSD",1771128758753,0.1,89.58,89.511,4.28224022]
["bitfinex","SOLUSD",1771128758754,7.23881923,89.56,89.511,4.28224022]
["bitfinex","SOLUSD",1771128759055,7.19054082,89.55,89.511,4.28224022]
["bitfinex","SOLUSD",1771128759255,11.16707054,89.549,89.511,4.28224022]
["bitfinex","SOLUSD",1771128759457,4.18156196,89.548,89.511,4.28224022]
["bitfinex","SOLUSD",1771128759645,53.86,89.547,89.511,4.28224022]
["bitfinex","SOLUSD",1771128759844,53.86,89.547,89.512,11.17168647]
["bitfinex","SOLUSD",1771128760047,7.19054082,89.56,89.513,4.28224022]
["bitfinex","SOLUSD",1771128760256,53.84,89.546,89.513,4.28224022]
["bitfinex","SOLUSD",1771128760464,7.19054082,89.55,89.513,4.28224022]
["bitfinex","SOLUSD",1771128760668,53.84,89.55,89.513,4.28224022]
["bitfinex","SOLUSD",1771128760967,7.19054082,89.56,89.513,4.28224022]
["bitfinex","SOLUSD",1771128761146,0.1,89.58,89.48,4.61729252]
["bitfinex","SOLUSD",1771128761147,4.61729252,89.608,89.5,7.19054082]
["bitfinex","SOLUSD",1771128761352,4.5,89.636,89.52,7.19054082]
["bitfinex","SOLUSD",1771128761565,4.5,89.619,89.57,7.19054082]
["bitfinex","SOLUSD",1771128761771,4.5,89.599,89.528,4.61729252]
["bitfinex","SOLUSD",1771128761968,7.19054082,89.64,89.54,7.19054082]
["bitfinex","SOLUSD",1771128761969,4.5,89.589,89.54,7.19054082]
["bitfinex","SOLUSD",1771128762148,4.5,89.589,89.528,4.61729252]
["bitfinex","SOLUSD",1771128762353,4.5,89.589,89.53,7.19054082]
["bitfinex","SOLUSD",1771128762564,4.5,89.587,89.53,7.19054082]
["bitfinex","SOLUSD",1771128762770,4.5,89.579,89.525,69.52700906]
["bitfinex","SOLUSD",1771128762967,4.5,89.549,89.49,7.19054082]
["bitfinex","SOLUSD",1771128763165,7.19054082,89.54,89.491,11.17430803]
["bitfinex","SOLUSD",1771128763372,4.5,89.538,89.485,11.1750056]
["bitfinex","SOLUSD",1771128763671,4.5,89.536,89.485,11.1750056]
["bitfinex","SOLUSD",1771128763865,7.19054082,89.53,89.485,11.1750056]
["bitfinex","SOLUSD",1771128764383,4.5,89.519,89.48,57.0436476]
["bitfinex","SOLUSD",1771128764875,54.02,89.529,89.48,57.0436476]
["bitfinex","SOLUSD",1771128764876,4.5,89.509,89.48,57.0436476]
["bitfinex","SOLUSD",1771128765057,4.5,89.507,89.48,57.0436476]
["bitfinex","SOLUSD",1771128765254,4.5,89.505,89.48,57.0436476]
["bitfinex","SOLUSD",1771128765568,11.17243536,89.506,89.48,57.0436476]
["bitfinex","SOLUSD",1771128765569,4.5,89.5,89.48,57.0436476]
["bitfinex","SOLUSD",1771128766175,4.5,89.489,89.446,11.17984358]
["bitfinex","SOLUSD",1771128766353,58.52,89.488,89.441,11.18055477]
["bitfinex","SOLUSD",1771128766671,4.5,89.487,89.441,11.18055477]
["bitfinex","SOLUSD",1771128767373,11.17505727,89.485,89.441,11.18055477]
["bitfinex","SOLUSD",1771128767759,4.5,89.484,89.44,7.19054082]
["bitfinex","SOLUSD",1771128768075,58.5,89.483,89.44,18.37111317]
["bitfinex","SOLUSD",1771128768260,4.5,89.483,89.44,18.37111317]
["bitfinex","SOLUSD",1771128768463,53.98,89.482,89.44,18.37111317]
["bitfinex","SOLUSD",1771128769169,53.98,89.481,89.44,7.19054082]
["bitfinex","SOLUSD",1771128769554,11.69054082,89.48,89.433,11.18154898]
["bitfinex","SOLUSD",1771128769866,4.5,89.478,89.433,11.18154898]
["bitfinex","SOLUSD",1771128770174,39.11401175,89.482,89.427,11.18224774]
["bitfinex","SOLUSD",1771128770175,4.5,89.469,89.427,11.18224774]
["bitfinex","SOLUSD",1771128770376,4.5,89.469,89.421,11.18305543]
["bitfinex","SOLUSD",1771128770756,7.19054082,89.48,89.43,7.19054082]
["bitfinex","SOLUSD",1771128771101,54.0,89.495,89.47,7.19054082]
["bitfinex","SOLUSD",1771128771371,54.0,89.494,89.46,7.19054082]
["bitfinex","SOLUSD",1771128771579,65.17393344,89.494,89.447,11.1798048]
["bitfinex","SOLUSD",1771128771756,65.17393344,89.494,89.46,7.19054082]
["bitfinex","SOLUSD",1771128771956,65.17393344,89.494,89.45,7.19054082]
["bitfinex","SOLUSD",1771128772276,4.5,89.499,89.46,7.19054082]
["bitfinex","SOLUSD",1771128772479,54.0,89.498,89.46,7.19054082]
["bitfinex","SOLUSD",1771128773056,4.5,89.496,89.46,7.19054082]
["bitfinex","SOLUSD",1771128773278,4.5,89.496,89.452,11.1791159]
["bitfinex","SOLUSD",1771128773473,4.5,89.496,89.319,17.74301089]
["bitfinex","SOLUSD",1771128773474,4.5,89.496,89.437,4.61729252]
["bitfinex","SOLUSD",1771128773657,4.5,89.496,89.46,7.19054082]
["bitfinex","SOLUSD",1771128773978,11.17355889,89.497,89.43,7.19054082]
["bitfinex","SOLUSD",1771128773979,4.5,89.479,89.43,7.19054082]
["bitfinex","SOLUSD",1771128774352,4.5,89.477,89.43,7.19054082]
["bitfinex","SOLUSD",1771128774556,53.96,89.476,89.46,7.19054082]
["bitfinex","SOLUSD",1771128774980,53.96,89.476,89.45,7.19054082]
["bitfinex","SOLUSD",1771128775174,11.17468263,89.488,89.45,18.36990219]
["bitfinex","SOLUSD",1771128775364,53.96,89.487,89.45,18.36990219]
["bitfinex","SOLUSD",1771128775983,4.5,89.479,89.434,11.18136245]
["bitfinex","SOLUSD",1771128776180,4.5,89.469,89.425,11.18243836]
["bitfinex","SOLUSD",1771128776989,4.5,89.467,89.42,7.19054082]
["bitfinex","SOLUSD",1771128777166,4.5,89.467,89.421,11.18305543]
["bitfinex","SOLUSD",1771128777480,4.5,89.465,89.409,27.96139091]
["bitfinex","SOLUSD",1771128777689,4.5,89.459,89.41,18.37484935]
["bitfinex","SOLUSD",1771128778062,4.5,89.459,89.42,7.19054082]
["bitfinex","SOLUSD",1771128778262,53.92,89.458,89.42,7.19054082]
["bitfinex","SOLUSD",1771128778574,4.5,89.457,89.42,7.19054082]
["bitfinex","SOLUSD",1771128778884,53.92,89.456,89.42,7.19054082]
["bitfinex","SOLUSD",1771128779083,53.92,89.455,89.42,7.19054082]
["bitfinex","SOLUSD",1771128779885,11.17743053,89.466,89.43,7.19054082]
["bitfinex","SOLUSD",1771128780091,53.92,89.465,89.43,7.19054082]
["bitfinex","SOLUSD",1771128780385,53.92,89.464,89.44,7.19054082]
["bitfinex","SOLUSD",1771128780568,53.92,89.463,89.44,7.19054082]
["bitfinex","SOLUSD",1771128780765,11.17610251,89.477,89.44,7.19054082]
["bitfinex","SOLUSD",1771128780964,4.5,89.475,89.44,7.19054082]
["bitfinex","SOLUSD",1771128781164,4.5,89.475,89.43,7.19054082]
["bitfinex","SOLUSD",1771128781360,11.17610251,89.477,89.421,39.14069401]
["bitfinex","SOLUSD",1771128781361,53.92,89.474,89.44,7.19054082]
["bitfinex","SOLUSD",1771128781563,4.5,89.508,89.46,7.19054082]
["bitfinex","SOLUSD",1771128781782,4.5,89.508,89.426,37.48]
["bitfinex","SOLUSD",1771128781783,7.19054082,89.49,89.44,7.19054082]
["bitfinex","SOLUSD",1771128781972,4.5,89.488,89.441,11.18055477]
["bitfinex","SOLUSD",1771128782295,65.11455776,89.489,89.413,39.14419602]
["bitfinex","SOLUSD",1771128782296,4.5,89.486,89.413,39.14419602]
["bitfinex","SOLUSD",1771128782461,39.11095217,89.489,89.413,39.14419602]
["bitfinex","SOLUSD",1771128782462,4.5,89.479,89.43,7.19054082]
["bitfinex","SOLUSD",1771128782669,4.5,89.469,89.42,7.19054082]
["bitfinex","SOLUSD",1771128782876,4.5,89.469,89.43,7.19054082]
["bitfinex","SOLUSD",1771128783167,58.5,89.468,89.43,7.19054082]
["bitfinex","SOLUSD",1771128783379,4.5,89.468,89.43,7.19054082]
["bitfinex","SOLUSD",1771128783613,4.5,89.498,89.46,7.19054082]
["bitfinex","SOLUSD",1771128783894,7.19054082,89.51,89.461,11.1780344]
["bitfinex","SOLUSD",1771128783895,11.17330919,89.499,89.461,11.1780344]
["bitfinex","SOLUSD",1771128784071,4.5,89.498,89.461,11.1780344]
["bitfinex","SOLUSD",1771128784577,4.5,89.489,89.44,7.19054082]
["bitfinex","SOLUSD",1771128784774,4.5,89.487,89.44,7.19054082]
["bitfinex","SOLUSD",1771128785087,4.5,89.479,89.43,7.19054082]
["bitfinex","SOLUSD",1771128785394,4.5,89.477,89.43,7.19054082]
["bitfinex","SOLUSD",1771128785761,7.19054082,89.47,89.42,18.37372131]
["bitfinex","SOLUSD",1771128785964,4.5,89.459,89.42,18.37372131]
["bitfinex","SOLUSD",1771128786370,11.17718066,89.468,89.43,7.19054082]
["bitfinex","SOLUSD",1771128786562,53.96,89.467,89.43,7.19054082]
["bitfinex","SOLUSD",1771128787179,11.17718066,89.468,89.43,7.19054082]
["bitfinex","SOLUSD",1771128787387,53.96,89.467,89.43,7.19054082]
["bitfinex","SOLUSD",1771128787890,53.94,89.467,89.44,7.19054082]
["bitfinex","SOLUSD",1771128789199,53.94,89.467,89.441,11.18055477]
["bitfinex","SOLUSD",1771128789793,11.17743053,89.466,89.435,11.18121061]
["bitfinex","SOLUSD",1771128790008,11.1776804,89.464,89.435,11.18121061]
["bitfinex","SOLUSD",1771128790314,4.5,89.459,89.411,11.18430618]
["bitfinex","SOLUSD",1771128790514,4.5,89.439,89.403,18.8890236]
["bitfinex","SOLUSD",1771128790692,4.5,89.409,89.36,7.19054082]
["bitfinex","SOLUSD",1771128790894,53.96,89.408,89.381,11.1880601]
["bitfinex","SOLUSD",1771128791096,53.96,89.425,89.4,7.19054082]
["bitfinex","SOLUSD",1771128791400,4.5,89.438,89.4,7.19054082]
["bitfinex","SOLUSD",1771128791589,53.96,89.437,89.4,7.19054082]
["bitfinex","SOLUSD",1771128791993,53.96,89.436,89.401,11.1855572]
["bitfinex","SOLUSD",1771128793013,58.46,89.436,89.401,11.1855572]
["bitfinex","SOLUSD",1771128793315,4.5,89.435,89.401,11.1855572]
["bitfinex","SOLUSD",1771128793519,4.5,89.433,89.401,11.1855572]
["bitfinex","SOLUSD",1771128793811,4.5,89.433,89.395,11.18625081]
["bitfinex","SOLUSD",1771128794121,4.5,89.409,89.38,0.2]
["bitfinex","SOLUSD",1771128794300,4.5,89.407,89.38,0.2]
["bitfinex","SOLUSD",1771128795021,4.5,89.405,89.38,0.2]
["bitfinex","SOLUSD",1771128796418,11.18518187,89.404,89.38,0.2]
["bitfinex","SOLUSD",1771128796615,11.18460373,89.409,89.38,0.2]
["bitfinex","SOLUSD",1771128796820,53.96,89.403,89.38,0.2]
["bitfinex","SOLUSD",1771128797195,4.5,89.407,89.38,0.2]
["bitfinex","SOLUSD",1771128797392,53.94,89.406,89.38,0.2]
["bitfinex","SOLUSD",1771128797898,53.96,89.405,89.38,11.38814571]
["bitfinex","SOLUSD",1771128798098,53.96,89.405,89.38,0.2]
["bitfinex","SOLUSD",1771128798402,11.18518187,89.404,89.38,7.39054082]
["bitfinex","SOLUSD",1771128798800,53.96,89.405,89.39,7.19054082]
["bitfinex","SOLUSD",1771128799213,32.45524415,89.429,89.39,7.19054082]
["bitfinex","SOLUSD",1771128799421,44.6960357,89.494,89.381,11.1880601]
["bitfinex","SOLUSD",1771128799422,53.96,89.428,89.4,7.19054082]
["bitfinex","SOLUSD",1771128800218,7.19054082,89.45,89.41,7.19054082]
["bitfinex","SOLUSD",1771128800419,11.17967981,89.448,89.41,7.19054082]
["bitfinex","SOLUSD",1771128800716,53.98,89.447,89.4,7.19054082]
["bitfinex","SOLUSD",1771128800904,53.98,89.447,89.41,7.19054082]
["bitfinex","SOLUSD",1771128801407,4.5,89.446,89.41,7.19054082]
["bitfinex","SOLUSD",1771128801825,4.5,89.444,89.41,7.19054082]
["bitfinex","SOLUSD",1771128802198,4.5,89.442,89.41,18.37489149]
["bitfinex","SOLUSD",1771128802403,4.5,89.442,89.42,7.19054082]
["bitfinex","SOLUSD",1771128802404,53.98,89.441,89.42,7.19054082]
["bitfinex","SOLUSD",1771128802904,4.5,89.47,89.43,7.19054082]
["bitfinex","SOLUSD",1771128803117,4.5,89.468,89.43,7.19054082]
["bitfinex","SOLUSD",1771128803442,4.5,89.466,89.43,7.19054082]
["bitfinex","SOLUSD",1771128803723,53.96,89.465,89.44,7.19054082]
["bitfinex","SOLUSD",1771128804018,53.96,89.465,89.43,7.19054082]
["bitfinex","SOLUSD",1771128804019,4.5,89.463,89.43,7.19054082]
["bitfinex","SOLUSD",1771128804220,4.5,89.459,89.42,7.19054082]
["bitfinex","SOLUSD",1771128804427,4.5,89.459,89.44,7.19054082]
["bitfinex","SOLUSD",1771128804721,53.98,89.458,89.43,7.19054082]
["bitfinex","SOLUSD",1771128804923,54.0,89.457,89.43,7.19054082]
["bitfinex","SOLUSD",1771128805322,55.87825045,89.481,89.401,5.36086188]
["bitfinex","SOLUSD",1771128805323,4.5,89.506,89.405,9.9781544]
["bitfinex","SOLUSD",1771128805521,4.5,89.506,89.402,95.07617278]
["bitfinex","SOLUSD",1771128805522,4.5,89.505,89.47,7.19054082]
["bitfinex","SOLUSD",1771128805713,4.5,89.503,89.47,7.19054082]
["bitfinex","SOLUSD",1771128805918,4.5,89.499,89.46,7.19054082]
["bitfinex","SOLUSD",1771128806217,4.5,89.497,89.46,7.19054082]
["bitfinex","SOLUSD",1771128806421,54.02,89.496,89.47,7.19054082]
["bitfinex","SOLUSD",1771128806738,4.5,89.495,89.46,7.19054082]
["bitfinex","SOLUSD",1771128807401,54.02,89.496,89.461,11.17805524]
["bitfinex","SOLUSD",1771128807402,4.5,89.493,89.461,11.17805524]
["bitfinex","SOLUSD",1771128808210,11.17331151,89.499,89.47,7.19054082]
["bitfinex","SOLUSD",1771128808433,54.02,89.498,89.47,7.19054082]
["bitfinex","SOLUSD",1771128808659,54.02,89.498,89.48,7.19054082]
["bitfinex","SOLUSD",1771128808924,58.52,89.498,89.47,7.19054082]
["bitfinex","SOLUSD",1771128809133,4.5,89.497,89.47,7.19054082]
["bitfinex","SOLUSD",1771128809629,4.5,89.495,89.47,7.19054082]
["bitfinex","SOLUSD",1771128810132,4.5,89.495,89.46,7.19054082]
["bitfinex","SOLUSD",1771128810830,4.5,89.516,89.48,7.19054082]
["bitfinex","SOLUSD",1771128811035,4.5,89.514,89.49,7.19054082]
["bitfinex","SOLUSD",1771128811414,4.5,89.514,89.48,7.19054082]
["bitfinex","SOLUSD",1771128811608,54.02,89.515,89.48,7.19054082]
["bitfinex","SOLUSD",1771128811609,4.5,89.512,89.48,7.19054082]
["bitfinex","SOLUSD",1771128811813,4.5,89.51,89.48,7.19054082]
["bitfinex","SOLUSD",1771128812623,4.5,89.546,89.5,7.19054082]
["bitfinex","SOLUSD",1771128812822,15.62,89.558,89.497,4.47290495]
["bitfinex","SOLUSD",1771128813026,15.62,89.558,89.508,4.47290495]
["bitfinex","SOLUSD",1771128813326,27.90688556,89.584,89.5,7.19054082]
["bitfinex","SOLUSD",1771128813327,7.19054082,89.54,89.5,7.19054082]
["bitfinex","SOLUSD",1771128813632,11.16956516,89.529,89.49,7.19054082]
["bitfinex","SOLUSD",1771128814421,7.19054082,89.53,89.49,7.19054082]
["bitfinex","SOLUSD",1771128814618,7.19054082,89.52,89.48,7.19054082]
["bitfinex","SOLUSD",1771128814823,39.09173153,89.533,89.47,7.19054082]
["bitfinex","SOLUSD",1771128814824,4.37419578,89.509,89.47,7.19054082]
["bitfinex","SOLUSD",1771128815022,54.02,89.508,89.48,7.19054082]
["bitfinex","SOLUSD",1771128815538,44.64392793,89.598,89.48,7.19054082]
["bitfinex","SOLUSD",1771128815539,4.37419578,89.517,89.48,7.19054082]
["bitfinex","SOLUSD",1771128815838,4.37419578,89.516,89.49,7.19054082]
["bitfinex","SOLUSD",1771128816154,4.37419578,89.516,89.48,4.47290495]
["bitfinex","SOLUSD",1771128816155,4.37419578,89.516,89.48,7.19054082]
["bitfinex","SOLUSD",1771128816512,11.17106247,89.517,89.47,4.47290495]
["bitfinex","SOLUSD",1771128816513,7.19054082,89.51,89.47,4.47290495]
["bitfinex","SOLUSD",1771128816829,4.37419578,89.509,89.48,7.19054082]
["bitfinex","SOLUSD",1771128817030,4.37419578,89.509,89.471,4.47290495]
["bitfinex","SOLUSD",1771128817224,55.8317551,89.555,89.471,4.47290495]
["bitfinex","SOLUSD",1771128817225,4.37419578,89.565,89.501,4.47290495]
["bitfinex","SOLUSD",1771128817533,4.37419578,89.549,89.51,7.19054082]
["bitfinex","SOLUSD",1771128817713,4.37419578,89.537,89.501,4.47290495]
["bitfinex","SOLUSD",1771128818022,4.37419578,89.535,89.492,4.47290495]
["bitfinex","SOLUSD",1771128818208,54.06,89.541,89.51,7.19054082]
["bitfinex","SOLUSD",1771128818412,4.37419578,89.539,89.5,11.66344577]
["bitfinex","SOLUSD",1771128818635,4.37419578,89.529,89.49,7.19054082]
["bitfinex","SOLUSD",1771128819311,4.37419578,89.527,89.49,7.19054082]
["bitfinex","SOLUSD",1771128819932,4.37419578,89.509,89.471,4.47290495]
["bitfinex","SOLUSD",1771128820135,54.04,89.508,89.471,4.47290495]
["bitfinex","SOLUSD",1771128820332,4.37419578,89.507,89.471,4.47290495]
["bitfinex","SOLUSD",1771128820645,54.04,89.506,89.471,4.47290495]
["bitfinex","SOLUSD",1771128821043,4.37419578,89.505,89.471,4.47290495]
["bitfinex","SOLUSD",1771128821245,4.37419578,89.505,89.45,39.12800446]
["bitfinex","SOLUSD",1771128821246,3.99083861,89.559,89.491,3.9728734]
["bitfinex","SOLUSD",1771128821436,3.99083861,89.549,89.5,7.19853609]
["bitfinex","SOLUSD",1771128821626,3.99083861,89.539,89.5,7.19853609]
["bitfinex","SOLUSD",1771128821821,3.99083861,89.529,89.5,7.19853609]
["bitfinex","SOLUSD",1771128822021,7.19853609,89.52,89.493,3.9728734]
["bitfinex","SOLUSD",1771128822232,54.04,89.525,89.493,3.9728734]
["bitfinex","SOLUSD",1771128822446,7.19853609,89.52,89.481,3.9728734]
["bitfinex","SOLUSD",1771128822643,54.04,89.525,89.483,3.9728734]
["bitfinex","SOLUSD",1771128822951,54.04,89.528,89.491,3.9728734]
["bitfinex","SOLUSD",1771128823245,4.00901191,89.519,89.482,15.44146651]
["bitfinex","SOLUSD",1771128823743,4.00901191,89.499,89.458,4.26603458]
["bitfinex","SOLUSD",1771128823928,4.00901191,89.499,89.461,4.26603458]
["bitfinex","SOLUSD",1771128824137,41.48,89.502,89.471,4.26603458]
["bitfinex","SOLUSD",1771128824642,7.19853609,89.51,89.471,4.26603458]
["bitfinex","SOLUSD",1771128824850,65.17206091,89.509,89.471,4.26603458]
["bitfinex","SOLUSD",1771128825021,43.47458078,89.736,89.459,39.124068]
["bitfinex","SOLUSD",1771128825022,4.00901191,89.525,89.49,7.19853609]
["bitfinex","SOLUSD",1771128825225,4.00901191,89.525,89.491,4.26603458]
["bitfinex","SOLUSD",1771128825440,7.19853609,89.51,89.471,4.26603458]
["bitfinex","SOLUSD",1771128825768,4.00901191,89.508,89.471,4.26603458]
["bitfinex","SOLUSD",1771128826048,44.65949253,89.567,89.471,4.26603458]
["bitfinex","SOLUSD",1771128826049,4.00901191,89.572,89.501,4.26603458]
["bitfinex","SOLUSD",1771128826231,4.00901191,89.569,89.501,4.26603458]
["bitfinex","SOLUSD",1771128826432,4.00901191,89.569,89.53,7.19853609]
["bitfinex","SOLUSD",1771128826633,4.00901191,89.539,89.504,4.26603458]
["bitfinex","SOLUSD",1771128826854,4.00901191,89.539,89.5,7.19853609]
["bitfinex","SOLUSD",1771128827249,7.19853609,89.53,89.493,4.26603458]
["bitfinex","SOLUSD",1771128827549,4.00901191,89.529,89.493,4.26603458]
["bitfinex","SOLUSD",1771128827739,4.00901191,89.529,89.482,4.26603458]
["bitfinex","SOLUSD",1771128828056,7.19853609,89.52,89.482,4.26603458]
["bitfinex","SOLUSD",1771128828228,4.00901191,89.529,89.491,4.26603458]
["bitfinex","SOLUSD",1771128828429,11.16968992,89.528,89.491,4.26603458]
["bitfinex","SOLUSD",1771128828631,4.00901191,89.527,89.491,4.26603458]
["bitfinex","SOLUSD",1771128828840,4.00901191,89.527,89.483,11.17530704]
["bitfinex","SOLUSD",1771128829139,4.00901191,89.527,89.49,7.19853609]
["bitfinex","SOLUSD",1771128829636,4.00901191,89.527,89.483,11.17530704]
["bitfinex","SOLUSD",1771128830044,4.00901191,89.527,89.483,15.44134162]
["bitfinex","SOLUSD",1771128830244,4.00901191,89.525,89.483,4.26603458]
["bitfinex","SOLUSD",1771128830561,4.00901191,89.519,89.483,4.26603458]
["bitfinex","SOLUSD",1771128830732,4.00901191,89.575,89.485,4.26603458]
["bitfinex","SOLUSD",1771128830933,11.16370456,89.576,89.53,7.19853609]
["bitfinex","SOLUSD",1771128830934,7.19853609,89.57,89.53,7.19853609]
["bitfinex","SOLUSD",1771128831155,4.00901191,89.559,89.51,11.46457067]
["bitfinex","SOLUSD",1771128831340,4.00901191,89.549,89.497,4.26603458]
["bitfinex","SOLUSD",1771128831543,4.00901191,89.547,89.5,7.19853609]
["bitfinex","SOLUSD",1771128832230,65.18744466,89.546,89.5,7.19853609]
["bitfinex","SOLUSD",1771128832435,4.00901191,89.539,89.497,4.26603458]
["bitfinex","SOLUSD",1771128832837,4.00901191,89.537,89.491,11.17430803]
["bitfinex","SOLUSD",1771128833028,4.00901191,89.537,89.49,11.46457067]
["bitfinex","SOLUSD",1771128833230,4.00901191,89.529,89.49,7.19853609]
["bitfinex","SOLUSD",1771128833437,4.00901191,89.527,89.49,7.19853609]
["bitfinex","SOLUSD",1771128833632,4.00901191,89.527,89.481,4.26603458]
["bitfinex","SOLUSD",1771128834153,4.00901191,89.527,89.49,7.19853609]
["bitfinex","SOLUSD",1771128834353,11.17006422,89.525,89.49,7.19853609]
["bitfinex","SOLUSD",1771128834663,11.17006422,89.525,89.471,27.94181865]
["bitfinex","SOLUSD",1771128834664,4.00901191,89.519,89.479,11.17576874]
["bitfinex","SOLUSD",1771128834958,4.00901191,89.518,89.481,4.26603458]
["bitfinex","SOLUSD",1771128835558,4.00901191,89.518,89.472,11.17657734]
["bitfinex","SOLUSD",1771128835863,4.00901191,89.518,89.473,4.26603458]
["bitfinex","SOLUSD",1771128836357,7.19853609,89.55,89.5,7.19853609]
["bitfinex","SOLUSD",1771128836656,4.00901191,89.553,89.501,4.26603458]
["bitfinex","SOLUSD",1771128836859,4.00901191,89.569,89.498,4.26603458]
["bitfinex","SOLUSD",1771128837038,4.00901191,89.569,89.488,36.98]
["bitfinex","SOLUSD",1771128837039,4.00901191,89.559,89.52,7.19853609]
["bitfinex","SOLUSD",1771128837239,4.00901191,89.549,89.51,11.46457067]
["bitfinex","SOLUSD",1771128838258,7.19853609,89.57,89.521,4.26603458]
["bitfinex","SOLUSD",1771128838449,4.00901191,89.567,89.523,4.26603458]
["bitfinex","SOLUSD",1771128838761,4.00901191,89.567,89.53,11.46457067]
["bitfinex","SOLUSD",1771128838954,7.19853609,89.58,89.522,11.17043855]
["bitfinex","SOLUSD",1771128838955,11.16397137,89.574,89.54,7.19853609]
["bitfinex","SOLUSD",1771128839539,15.17298328,89.574,89.54,7.19853609]
["bitfinex","SOLUSD",1771128840950,4.00901191,89.573,89.535,11.16869942]
["bitfinex","SOLUSD",1771128841257,11.16420309,89.572,89.54,7.19853609]
["bitfinex","SOLUSD",1771128841460,11.16420309,89.572,89.536,4.26603458]
["bitfinex","SOLUSD",1771128841638,11.16420309,89.572,89.54,7.19853609]
["bitfinex","SOLUSD",1771128841839,15.173215,89.572,89.54,7.19853609]
["bitfinex","SOLUSD",1771128842461,4.00901191,89.571,89.54,7.19853609]
["bitfinex","SOLUSD",1771128843360,15.17346429,89.57,89.54,18.36667889]
["bitfinex","SOLUSD",1771128843752,4.00901191,89.569,89.534,11.16890302]
["bitfinex","SOLUSD",1771128844363,4.00901191,89.569,89.527,11.16981469]
["bitfinex","SOLUSD",1771128844545,46.27411942,89.57,89.501,4.26603458]
["bitfinex","SOLUSD",1771128844546,4.00901191,89.549,89.501,4.26603458]
["bitfinex","SOLUSD",1771128844745,4.00901191,89.529,89.486,4.26603458]
["bitfinex","SOLUSD",1771128845045,4.00901191,89.529,89.431,44.72721249]
["bitfinex","SOLUSD",1771128845046,4.00901191,89.519,89.471,4.26603458]
["bitfinex","SOLUSD",1771128845251,4.00901191,89.509,89.471,15.44282333]
["bitfinex","SOLUSD",1771128845466,4.00901191,89.509,89.471,4.26603458]
["bitfinex","SOLUSD",1771128845859,11.17093768,89.518,89.481,4.26603458]
["bitfinex","SOLUSD",1771128846083,4.00901191,89.509,89.469,4.26603458]
["bitfinex","SOLUSD",1771128846768,4.00901191,89.533,89.481,4.26603458]
["bitfinex","SOLUSD",1771128846963,4.00901191,89.529,89.481,4.26603458]
["bitfinex","SOLUSD",1771128847146,4.00901191,89.527,89.481,4.26603458]
["bitfinex","SOLUSD",1771128847559,4.00901191,89.525,89.481,4.26603458]
["bitfinex","SOLUSD",1771128847757,4.00901191,89.525,89.47,7.19853609]
["bitfinex","SOLUSD",1771128848070,4.00901191,89.525,89.48,7.19853609]
["bitfinex","SOLUSD",1771128848778,4.00901191,89.525,89.49,7.19853609]
["bitfinex","SOLUSD",1771128849561,4.00901191,89.523,89.49,7.19853609]
["bitfinex","SOLUSD",1771128849765,4.00901191,89.523,89.46,7.19853609]
["bitfinex","SOLUSD",1771128849766,4.00901191,89.523,89.48,7.19853609]
["bitfinex","SOLUSD",1771128850069,4.00901191,89.519,89.471,15.44273054]
["bitfinex","SOLUSD",1771128850255,4.00901191,89.519,89.471,4.26603458]
["bitfinex","SOLUSD",1771128850568,4.00901191,89.499,89.45,7.19853609]
["bitfinex","SOLUSD",1771128850772,4.00901191,89.499,89.45,11.46457067]
["bitfinex","SOLUSD",1771128851450,4.00901191,89.497,89.451,4.26603458]
["bitfinex","SOLUSD",1771128851650,4.00901191,89.489,89.441,4.26603458]
["bitfinex","SOLUSD",1771128851955,4.00901191,89.479,89.431,4.26603458]
["bitfinex","SOLUSD",1771128852261,4.00901191,89.477,89.431,4.26603458]
["bitfinex","SOLUSD",1771128852454,4.00901191,89.477,89.418,11.18343062]
["bitfinex","SOLUSD",1771128852455,4.00901191,89.469,89.42,11.46457067]
["bitfinex","SOLUSD",1771128852652,7.19853609,89.46,89.421,4.26603458]
["bitfinex","SOLUSD",1771128852851,4.00901191,89.458,89.421,4.26603458]
["bitfinex","SOLUSD",1771128853851,3.78143337,89.456,89.421,4.26603458]
["bitfinex","SOLUSD",1771128855954,3.78143337,89.456,89.42,7.19853609]
["bitfinex","SOLUSD",1771128856154,3.78143337,89.454,89.42,7.19853609]
["bitfinex","SOLUSD",1771128856558,3.78143337,89.454,89.414,11.18384265]
["bitfinex","SOLUSD",1771128856969,3.78143337,89.454,89.415,3.92219354]
["bitfinex","SOLUSD",1771128857270,3.78143337,89.454,89.42,7.19853609]
["bitfinex","SOLUSD",1771128857462,3.78143337,89.454,89.421,3.92219354]
["bitfinex","SOLUSD",1771128858380,53.9,89.454,89.431,3.92219354]
["bitfinex","SOLUSD",1771128858553,53.9,89.454,89.421,15.10523105]
["bitfinex","SOLUSD",1771128858752,3.78143337,89.453,89.421,3.92219354]
["bitfinex","SOLUSD",1771128859186,3.78143337,89.453,89.411,3.92219354]
["bitfinex","SOLUSD",1771128859475,3.78143337,89.453,89.412,11.18418109]
["bitfinex","SOLUSD",1771128859669,3.78143337,89.453,89.412,15.10637463]
["bitfinex","SOLUSD",1771128859876,3.78143337,89.451,89.412,15.10637463]
["bitfinex","SOLUSD",1771128860066,3.78143337,89.451,89.413,3.92219354]
["bitfinex","SOLUSD",1771128860776,3.78143337,89.449,89.413,3.92219354]
["bitfinex","SOLUSD",1771128861356,3.78143337,89.447,89.41,7.19853609]
["bitfinex","SOLUSD",1771128861557,3.78143337,89.439,89.391,11.1867362]
["bitfinex","SOLUSD",1771128861766,3.78143337,89.439,89.392,3.92219354]
["bitfinex","SOLUSD",1771128862084,3.78143337,89.419,89.378,11.18835283]
["bitfinex","SOLUSD",1771128862258,39.12800446,89.45,89.381,3.92219354]
["bitfinex","SOLUSD",1771128862573,3.78143337,89.461,89.411,3.92219354]
["bitfinex","SOLUSD",1771128862775,3.78143337,89.459,89.43,7.19853609]
["bitfinex","SOLUSD",1771128864079,3.78143337,89.459,89.419,3.92219354]
["bitfinex","SOLUSD",1771128864080,3.78143337,89.459,89.42,7.19853609]
["bitfinex","SOLUSD",1771128865287,3.78143337,89.457,89.42,7.19853609]
["bitfinex","SOLUSD",1771128865488,3.78143337,89.455,89.42,7.19853609]
["bitfinex","SOLUSD",1771128865674,3.78143337,89.455,89.419,11.1832448]
["bitfinex","SOLUSD",1771128865994,3.78143337,89.455,89.42,7.19853609]
["bitfinex","SOLUSD",1771128866869,27.94545048,89.46,89.418,3.92219354]
["bitfinex","SOLUSD",1771128866870,3.78143337,89.453,89.418,3.92219354]
["bitfinex","SOLUSD",1771128867180,3.78143337,89.451,89.42,7.19853609]
["bitfinex","SOLUSD",1771128867870,3.78143337,89.451,89.411,3.92219354]
["bitfinex","SOLUSD",1771128868273,53.96,89.45,89.411,3.92219354]
["bitfinex","SOLUSD",1771128868458,3.78143337,89.449,89.411,3.92219354]
["bitfinex","SOLUSD",1771128869065,3.78143337,89.449,89.365,36.62]
["bitfinex","SOLUSD",1771128869066,3.78143337,89.447,89.4,11.12072963]
["bitfinex","SOLUSD",1771128869266,3.78143337,89.445,89.4,11.12072963]
["bitfinex","SOLUSD",1771128870190,3.78143337,89.443,89.4,7.19853609]
["bitfinex","SOLUSD",1771128870782,3.78143337,89.443,89.391,3.92219354]
["bitfinex","SOLUSD",1771128870989,3.78143337,89.439,89.391,3.92219354]
["bitfinex","SOLUSD",1771128871388,3.78143337,89.429,89.381,3.92219354]
["bitfinex","SOLUSD",1771128871570,3.78143337,89.427,89.382,11.18793493]
["bitfinex","SOLUSD",1771128872287,3.78143337,89.427,89.38,7.39853609]
["bitfinex","SOLUSD",1771128872466,3.78143337,89.427,89.381,3.92219354]
["bitfinex","SOLUSD",1771128873889,3.78143337,89.425,89.381,3.92219354]
["bitfinex","SOLUSD",1771128874068,3.78143337,89.423,89.38,0.2]
["bitfinex","SOLUSD",1771128874763,3.78143337,89.423,89.38,7.39853609]
["bitfinex","SOLUSD",1771128875589,3.78143337,89.419,89.38,0.2]
["bitfinex","SOLUSD",1771128876087,3.78143337,89.417,89.38,0.2]
["bitfinex","SOLUSD",1771128876277,3.78143337,89.415,89.38,0.2]
["bitfinex","SOLUSD",1771128877480,3.78143337,89.415,89.38,7.39853609]
["bitfinex","SOLUSD",1771128877986,3.78143337,89.413,89.38,0.2]
["bitfinex","SOLUSD",1771128878173,3.78143337,89.413,89.38,7.39853609]
["bitfinex","SOLUSD",1771128878380,53.98,89.412,89.391,3.92219354]
["bitfinex","SOLUSD",1771128878693,3.78143337,89.411,89.381,3.92219354]
["bitfinex","SOLUSD",1771128878868,3.78143337,89.411,89.38,7.39853609]
["bitfinex","SOLUSD",1771128878869,3.78143337,89.411,89.38,0.2]
["bitfinex","SOLUSD",1771128879481,3.78143337,89.409,89.38,0.2]
["bitfinex","SOLUSD",1771128880794,11.18468146,89.408,89.38,0.2]
["bitfinex","SOLUSD",1771128880979,3.73488972,89.407,89.38,0.2]
["bitfinex","SOLUSD",1771128881295,39.14638511,89.408,89.363,3.54809145]
["bitfinex","SOLUSD",1771128881296,3.73488972,89.399,89.363,3.54809145]
["bitfinex","SOLUSD",1771128881679,3.73488972,89.399,89.365,3.54809145]
["bitfinex","SOLUSD",1771128883734,3.50993942,89.435,89.365,3.54809145]
["bitfinex","SOLUSD",1771128883997,3.50993942,89.435,89.338,36.54]
["bitfinex","SOLUSD",1771128883998,3.50993942,89.433,89.4,7.21491638]
["bitfinex","SOLUSD",1771128884295,7.21491638,89.45,89.391,3.74627196]
["bitfinex","SOLUSD",1771128884296,3.50993942,89.431,89.391,3.74627196]
["bitfinex","SOLUSD",1771128885395,3.50993942,89.429,89.391,3.74627196]
["bitfinex","SOLUSD",1771128886198,3.50993942,89.427,89.391,3.74627196]
["bitfinex","SOLUSD",1771128886495,3.50993942,89.425,89.391,3.74627196]
["bitfinex","SOLUSD",1771128886701,55.89402492,89.455,89.34,7.21491638]
["bitfinex","SOLUSD",1771128886702,3.85260392,89.489,89.434,23.85353036]
["bitfinex","SOLUSD",1771128886877,3.85260392,89.479,89.42,7.21491638]
["bitfinex","SOLUSD",1771128887084,3.85260392,89.449,89.4,7.21491638]
["bitfinex","SOLUSD",1771128887476,3.85260392,89.449,89.41,7.21491638]
["bitfinex","SOLUSD",1771128888091,3.85260392,89.449,89.4,7.21491638]
["bitfinex","SOLUSD",1771128888293,3.85260392,89.447,89.401,11.1855572]
["bitfinex","SOLUSD",1771128888593,3.85260392,89.46,89.42,7.21491638]
["bitfinex","SOLUSD",1771128889606,3.85260392,89.459,89.41,7.21491638]
["bitfinex","SOLUSD",1771128890879,3.85260392,89.457,89.411,11.18430618]
["bitfinex","SOLUSD",1771128891106,3.85260392,89.457,89.411,39.14507163]
["bitfinex","SOLUSD",1771128891605,3.85260392,89.457,89.42,7.21491638]
["bitfinex","SOLUSD",1771128892903,3.85260392,89.457,89.411,39.14507163]
["bitfinex","SOLUSD",1771128893104,3.85260392,89.455,89.411,39.14507163]
["bitfinex","SOLUSD",1771128893283,3.85260392,89.449,89.411,11.18430618]
["bitfinex","SOLUSD",1771128893483,54.0,89.448,89.411,11.18430618]
["bitfinex","SOLUSD",1771128893683,3.85260392,89.447,89.401,11.1855572]
["bitfinex","SOLUSD",1771128894202,3.85260392,89.447,89.396,27.96518852]
["bitfinex","SOLUSD",1771128894203,3.85260392,89.439,89.383,11.18780976]
["bitfinex","SOLUSD",1771128894398,3.85260392,89.437,89.39,7.21491638]
["bitfinex","SOLUSD",1771128894598,3.85260392,89.437,89.383,39.15733416]
["bitfinex","SOLUSD",1771128894805,54.0,89.438,89.383,39.15733416]
["bitfinex","SOLUSD",1771128894806,3.85260392,89.429,89.39,7.21491638]
["bitfinex","SOLUSD",1771128895098,3.85260392,89.427,89.391,11.18680851]
["bitfinex","SOLUSD",1771128895799,3.85260392,89.427,89.377,11.18856081]
["bitfinex","SOLUSD",1771128896002,3.85260392,89.427,89.39,7.21491638]
["bitfinex","SOLUSD",1771128896801,3.85260392,89.427,89.377,39.15996284]
["bitfinex","SOLUSD",1771128896802,3.85260392,89.427,89.4,7.21491638]
["bitfinex","SOLUSD",1771128897602,54.0,89.429,89.41,7.21491638]
["bitfinex","SOLUSD",1771128897804,54.0,89.429,89.401,11.1855572]
["bitfinex","SOLUSD",1771128897984,27.94787727,89.453,89.401,11.1855572]
["bitfinex","SOLUSD",1771128897985,3.85260392,89.533,89.44,14.42983276]
["bitfinex","SOLUSD",1771128898184,3.85260392,89.533,89.49,7.21491638]
["bitfinex","SOLUSD",1771128898484,3.85260392,89.529,89.49,7.21491638]
["bitfinex","SOLUSD",1771128898886,3.85260392,89.529,89.46,7.21491638]
["bitfinex","SOLUSD",1771128899201,3.85260392,89.527,89.48,7.21491638]
["bitfinex","SOLUSD",1771128899397,54.18,89.526,89.48,7.21491638]
["bitfinex","SOLUSD",1771128899603,3.85260392,89.523,89.481,11.17555682]
["bitfinex","SOLUSD",1771128899790,3.85260392,89.523,89.49,7.21491638]
["bitfinex","SOLUSD",1771128900407,3.85260392,89.521,89.5,7.21491638]
["bitfinex","SOLUSD",1771128900790,3.85260392,89.521,89.481,39.11444887]
["bitfinex","SOLUSD",1771128900791,54.18,89.538,89.51,7.21491638]
["bitfinex","SOLUSD",1771128901104,3.85260392,89.542,89.51,7.21491638]
["bitfinex","SOLUSD",1771128901303,3.85260392,89.54,89.51,7.21491638]
["bitfinex","SOLUSD",1771128901614,3.85260392,89.54,89.52,7.21491638]
["bitfinex","SOLUSD",1771128901999,3.85260392,89.54,89.511,11.17181128]
["bitfinex","SOLUSD",1771128902191,3.85260392,89.538,89.51,7.21491638]
["bitfinex","SOLUSD",1771128902599,3.85260392,89.538,89.5,7.21491638]
["bitfinex","SOLUSD",1771128903214,11.16831771,89.539,89.454,11.17892995]
["bitfinex","SOLUSD",1771128903215,3.85260392,89.509,89.454,11.17892995]
["bitfinex","SOLUSD",1771128903518,11.17343404,89.498,89.461,11.17805524]
["bitfinex","SOLUSD",1771128903709,3.85260392,89.511,89.48,7.21491638]
["bitfinex","SOLUSD",1771128903909,54.16,89.51,89.49,7.21491638]
["bitfinex","SOLUSD",1771128904096,54.16,89.51,89.461,39.12319334]
["bitfinex","SOLUSD",1771128904097,54.16,89.51,89.48,7.21491638]
["bitfinex","SOLUSD",1771128904300,3.85260392,89.509,89.48,7.21491638]
["bitfinex","SOLUSD",1771128904622,39.09347808,89.529,89.5,7.21491638]
["bitfinex","SOLUSD",1771128904623,3.85260392,89.528,89.5,7.21491638]
["bitfinex","SOLUSD",1771128904933,3.85260392,89.526,89.49,7.21491638]
["bitfinex","SOLUSD",1771128905520,3.85260392,89.509,89.47,7.21491638]
["bitfinex","SOLUSD",1771128905821,3.85260392,89.507,89.47,7.21491638]
["bitfinex","SOLUSD",1771128906024,3.85260392,89.507,89.471,11.17680589]
["bitfinex","SOLUSD",1771128906246,54.16,89.527,89.471,11.17680589]
["bitfinex","SOLUSD",1771128906247,15.02366711,89.517,89.48,7.21491638]
["bitfinex","SOLUSD",1771128906402,54.12,89.506,89.48,7.21491638]
["bitfinex","SOLUSD",1771128906721,54.12,89.505,89.48,7.21491638]
["bitfinex","SOLUSD",1771128907614,3.85260392,89.503,89.47,7.21491638]
["bitfinex","SOLUSD",1771128907812,3.85260392,89.503,89.46,7.21491638]
["bitfinex","SOLUSD",1771128908818,3.85260392,89.499,89.46,7.21491638]
["bitfinex","SOLUSD",1771128909826,3.85260392,89.499,89.461,11.17805524]
["bitfinex","SOLUSD",1771128910410,54.12,89.505,89.47,7.21491638]
["bitfinex","SOLUSD",1771128910736,11.17268501,89.504,89.47,7.21491638]
["bitfinex","SOLUSD",1771128911140,3.85260392,89.503,89.47,7.21491638]
["bitfinex","SOLUSD",1771128911726,27.92781283,89.517,89.461,39.12319334]
["bitfinex","SOLUSD",1771128911727,3.85260392,89.529,89.49,7.21491638]
["bitfinex","SOLUSD",1771128911914,65.26968992,89.528,89.5,7.21491638]
["bitfinex","SOLUSD",1771128912311,65.26968992,89.528,89.491,11.17430803]
["bitfinex","SOLUSD",1771128912312,3.85260392,89.527,89.491,11.17430803]
["bitfinex","SOLUSD",1771128912718,3.85260392,89.525,89.491,11.17430803]
["bitfinex","SOLUSD",1771128912918,3.85260392,89.509,89.47,7.21491638]
["bitfinex","SOLUSD",1771128913128,3.85260392,89.507,89.47,7.21491638]
["bitfinex","SOLUSD",1771128913912,3.85260392,89.505,89.47,11.17688235]
["bitfinex","SOLUSD",1771128914332,3.85260392,89.505,89.47,18.39179873]
["bitfinex","SOLUSD",1771128914713,3.85260392,89.528,89.49,7.21491638]
["bitfinex","SOLUSD",1771128914912,57.93260392,89.527,89.5,7.21491638]
["bitfinex","SOLUSD",1771128915333,54.08,89.527,89.47,39.11920938]
["bitfinex","SOLUSD",1771128915542,3.85260392,89.526,89.48,7.21491638]
["bitfinex","SOLUSD",1771128915913,3.85260392,89.519,89.48,7.21491638]
["bitfinex","SOLUSD",1771128916118,3.85260392,89.519,89.475,11.17618702]
["bitfinex","SOLUSD",1771128916546,3.85260392,89.519,89.48,7.21491638]
["bitfinex","SOLUSD",1771128917243,55.83779502,89.546,89.475,11.17618702]
["bitfinex","SOLUSD",1771128917244,3.85260392,89.569,89.51,7.21491638]
["bitfinex","SOLUSD",1771128917534,3.85260392,89.554,89.52,7.21491638]
["bitfinex","SOLUSD",1771128917728,3.85260392,89.553,89.484,4.61729252]
["bitfinex","SOLUSD",1771128917930,3.85260392,89.553,89.511,11.17181128]
["bitfinex","SOLUSD",1771128918332,3.85260392,89.553,89.52,7.21491638]
["bitfinex","SOLUSD",1771128918535,54.1,89.552,89.511,39.10133949]
["bitfinex","SOLUSD",1771128918836,3.85260392,89.551,89.52,7.21491638]
["bitfinex","SOLUSD",1771128919418,54.1,89.55,89.52,7.21491638]
["bitfinex","SOLUSD",1771128920944,54.1,89.55,89.521,11.17056333]
["bitfinex","SOLUSD",1771128921260,3.85260392,89.549,89.521,11.17056333]
["bitfinex","SOLUSD",1771128923047,54.1,89.55,89.521,11.17056333]
["bitfinex","SOLUSD",1771128923716,3.85260392,89.557,89.53,7.21491638]
["bitfinex","SOLUSD",1771128924054,3.85260392,89.557,89.521,39.09697165]
["bitfinex","SOLUSD",1771128924055,3.85260392,89.579,89.54,7.21491638]
["bitfinex","SOLUSD",1771128924221,3.85260392,89.577,89.54,7.21491638]
["bitfinex","SOLUSD",1771128924549,27.9025293,89.598,89.498,4.61729252]
["bitfinex","SOLUSD",1771128924550,3.85260392,89.586,89.551,11.16682114]
["bitfinex","SOLUSD",1771128924738,3.85260392,89.584,89.551,11.16682114]
["bitfinex","SOLUSD",1771128925128,3.85260392,89.584,89.52,7.21491638]
["bitfinex","SOLUSD",1771128925129,3.85260392,89.559,89.52,7.21491638]
["bitfinex","SOLUSD",1771128925327,57.89260392,89.558,89.52,7.21491638]
["bitfinex","SOLUSD",1771128925521,54.04,89.557,89.52,7.21491638]
["bitfinex","SOLUSD",1771128926327,3.85260392,89.558,89.521,39.09697165]
["bitfinex","SOLUSD",1771128926530,57.89260392,89.557,89.521,39.09697165]
["bitfinex","SOLUSD",1771128926830,3.85260392,89.556,89.521,39.09697165]
["bitfinex","SOLUSD",1771128929143,54.04,89.557,89.51,7.21491638]
["bitfinex","SOLUSD",1771128929144,3.85260392,89.549,89.51,7.21491638]
["bitfinex","SOLUSD",1771128930045,3.85260392,89.556,89.5,39.10614524]
["bitfinex","SOLUSD",1771128930345,3.85260392,89.549,89.51,7.21491638]
["bitfinex","SOLUSD",1771128931241,3.85260392,89.549,89.511,11.17181128]
["bitfinex","SOLUSD",1771128931442,3.85260392,89.539,89.482,36.14]
["bitfinex","SOLUSD",1771128931650,3.85260392,89.529,89.486,27.93710951]
["bitfinex","SOLUSD",1771128931856,3.85260392,89.529,89.49,7.21491638]
["bitfinex","SOLUSD",1771128932345,65.16719524,89.548,89.483,11.17530704]
["bitfinex","SOLUSD",1771128932346,3.85260392,89.519,89.483,11.17530704]
["bitfinex","SOLUSD",1771128932530,3.85260392,89.517,89.483,11.17530704]
["bitfinex","SOLUSD",1771128933543,27.91798811,89.548,89.483,11.17530704]
["bitfinex","SOLUSD",1771128933544,3.85260392,89.572,89.51,7.21491638]
["bitfinex","SOLUSD",1771128933730,3.85260392,89.572,89.499,4.61729252]
["bitfinex","SOLUSD",1771128933927,3.85260392,89.572,89.53,7.21491638]
["bitfinex","SOLUSD",1771128934339,3.85260392,89.57,89.53,7.21491638]
["bitfinex","SOLUSD",1771128934535,3.85260392,89.57,89.54,7.21491638]
["bitfinex","SOLUSD",1771128934747,3.85260392,89.569,89.53,7.21491638]
["bitfinex","SOLUSD",1771128935152,3.85260392,89.567,89.53,7.21491638]
["bitfinex","SOLUSD",1771128935454,3.85260392,89.559,89.525,11.1699821]
["bitfinex","SOLUSD",1771128935659,3.85260392,89.557,89.525,11.1699821]
["bitfinex","SOLUSD",1771128936460,3.85260392,89.555,89.525,11.1699821]
["bitfinex","SOLUSD",1771128938959,3.85260392,89.555,89.52,7.21491638]
["bitfinex","SOLUSD",1771128939455,3.85260392,89.553,89.52,7.21491638]
["bitfinex","SOLUSD",1771128940756,3.85260392,89.553,89.521,11.17056333]
["bitfinex","SOLUSD",1771128941546,3.95260392,89.59,89.54,7.21491638]
["bitfinex","SOLUSD",1771128941763,3.95260392,89.59,89.57,7.21491638]
["bitfinex","SOLUSD",1771128941967,3.95260392,89.59,89.56,7.21491638]
["bitfinex","SOLUSD",1771128942149,3.95260392,89.59,89.529,5.36086188]
["bitfinex","SOLUSD",1771128942351,3.95260392,89.59,89.56,7.21491638]
["bitfinex","SOLUSD",1771128942545,0.1,89.59,89.56,7.21491638]
["bitfinex","SOLUSD",1771128942751,0.1,89.59,89.561,11.1655743]
["bitfinex","SOLUSD",1771128943574,3.95260392,89.59,89.561,11.1655743]
["bitfinex","SOLUSD",1771128943950,53.98,89.589,89.561,39.07951005]
["bitfinex","SOLUSD",1771128944249,3.95260392,89.59,89.561,39.07951005]
["bitfinex","SOLUSD",1771128944463,53.96,89.589,89.561,39.07951005]
["bitfinex","SOLUSD",1771128944865,3.85260392,89.588,89.561,11.1655743]
["bitfinex","SOLUSD",1771128945056,3.85260392,89.579,89.54,7.18351554]
["bitfinex","SOLUSD",1771128945367,3.85260392,89.577,89.55,7.18351554]
["bitfinex","SOLUSD",1771128946269,3.85260392,89.559,89.521,11.17056333]
["bitfinex","SOLUSD",1771128946467,27.90522914,89.589,89.521,11.17056333]
["bitfinex","SOLUSD",1771128946468,3.85260392,89.557,89.521,11.17056333]
["bitfinex","SOLUSD",1771128946649,53.96,89.56,89.54,7.18351554]
["bitfinex","SOLUSD",1771128947482,3.85260392,89.572,89.54,7.18351554]
["bitfinex","SOLUSD",1771128947777,53.96,89.562,89.54,7.18351554]
["bitfinex","SOLUSD",1771128948155,53.96,89.562,89.541,11.16806825]
["bitfinex","SOLUSD",1771128948658,3.85260392,89.572,89.541,11.16806825]
["bitfinex","SOLUSD",1771128948853,3.85260392,89.57,89.541,11.16806825]
["bitfinex","SOLUSD",1771128949383,3.85260392,89.559,89.523,11.17031377]
["bitfinex","SOLUSD",1771128950179,3.85260392,89.557,89.518,11.1709036]
["bitfinex","SOLUSD",1771128950372,3.85260392,89.556,89.511,39.10129876]
["bitfinex","SOLUSD",1771128950687,3.85260392,89.556,89.52,7.18351554]
["bitfinex","SOLUSD",1771128951380,3.85260392,89.549,89.511,39.10129876]
["bitfinex","SOLUSD",1771128951769,7.18351554,89.54,89.511,11.17181128]
["bitfinex","SOLUSD",1771128952084,3.85260392,89.539,89.511,11.17181128]
["bitfinex","SOLUSD",1771128952581,3.85260392,89.539,89.51,7.18351554]
["bitfinex","SOLUSD",1771128954857,3.85260392,89.559,89.52,7.18351554]
["bitfinex","SOLUSD",1771128955182,3.85260392,89.55,89.52,7.18351554]
["bitfinex","SOLUSD",1771128955981,3.85260392,89.549,89.511,11.17181128]
["bitfinex","SOLUSD",1771128956575,39.08038275,89.559,89.49,7.18351554]
["bitfinex","SOLUSD",1771128956576,3.85260392,89.529,89.49,7.18351554]
["bitfinex","SOLUSD",1771128956861,3.85260392,89.527,89.49,7.18351554]
["bitfinex","SOLUSD",1771128957066,3.85260392,89.527,89.5,7.18351554]
["bitfinex","SOLUSD",1771128957581,53.94,89.534,89.51,7.18351554]
["bitfinex","SOLUSD",1771128958805,3.85260392,89.533,89.5,7.18351554]
["bitfinex","SOLUSD",1771128959075,3.85260392,89.533,89.501,11.17305951]
["bitfinex","SOLUSD",1771128959982,3.85260392,89.572,89.52,7.18351554]
["bitfinex","SOLUSD",1771128960182,7.18351554,89.57,89.53,7.18351554]
["bitfinex","SOLUSD",1771128960485,3.85260392,89.559,89.51,7.18351554]
["bitfinex","SOLUSD",1771128960662,3.85260392,89.559,89.53,7.18351554]
["bitfinex","SOLUSD",1771128961064,53.96,89.569,89.54,7.18351554]
["bitfinex","SOLUSD",1771128961475,3.85260392,89.584,89.55,7.18351554]
["bitfinex","SOLUSD",1771128961672,57.81260392,89.583,89.55,7.18351554]
["bitfinex","SOLUSD",1771128962073,3.85260392,89.582,89.55,7.18351554]
["bitfinex","SOLUSD",1771128962387,3.85260392,89.579,89.54,7.18351554]
["bitfinex","SOLUSD",1771128962691,3.85260392,89.579,89.55,7.18351554]
["bitfinex","SOLUSD",1771128963064,3.85260392,89.579,89.551,11.16682114]
["bitfinex","SOLUSD",1771128963282,3.85260392,89.577,89.551,11.16682114]
["bitfinex","SOLUSD",1771128963682,3.85260392,89.575,89.551,11.16682114]
["bitfinex","SOLUSD",1771128963882,3.85260392,89.575,89.54,7.18351554]
["bitfinex","SOLUSD",1771128964470,53.96,89.574,89.55,7.18351554]
["bitfinex","SOLUSD",1771128964791,3.85260392,89.573,89.55,7.18351554]
["bitfinex","SOLUSD",1771128965292,7.18351554,89.57,89.526,39.09478809]
["bitfinex","SOLUSD",1771128965592,3.85260392,89.569,89.53,7.18351554]
["bitfinex","SOLUSD",1771128965967,3.85260392,89.559,89.513,11.17156167]
["bitfinex","SOLUSD",1771128966269,39.07471083,89.572,89.49,7.18351554]
["bitfinex","SOLUSD",1771128966270,3.85260392,89.539,89.49,7.18351554]
["bitfinex","SOLUSD",1771128966494,3.85260392,89.537,89.5,7.18351554]
["bitfinex","SOLUSD",1771128966866,3.85260392,89.529,89.49,7.18351554]
["bitfinex","SOLUSD",1771128967086,3.85260392,89.529,89.479,39.11532314]
["bitfinex","SOLUSD",1771128967087,3.85260392,89.529,89.48,7.18351554]
["bitfinex","SOLUSD",1771128967273,44.65139929,89.583,89.455,51.15376152]
["bitfinex","SOLUSD",1771128967274,3.85260392,89.571,89.52,7.18351554]
["bitfinex","SOLUSD",1771128967472,3.85260392,89.569,89.53,7.18351554]
["bitfinex","SOLUSD",1771128967989,3.85260392,89.559,89.52,7.18351554]
["bitfinex","SOLUSD",1771128968167,53.92,89.558,89.52,7.18351554]
["bitfinex","SOLUSD",1771128968484,3.85260392,89.557,89.52,7.18351554]
["bitfinex","SOLUSD",1771128968683,3.85260392,89.549,89.51,7.18351554]
["bitfinex","SOLUSD",1771128969587,3.85260392,89.549,89.52,7.18351554]
["bitfinex","SOLUSD",1771128970170,3.85260392,89.549,89.511,11.17181128]
["bitfinex","SOLUSD",1771128971291,3.85260392,89.547,89.511,11.17181128]
["bitfinex","SOLUSD",1771128971494,3.85260392,89.547,89.52,7.18351554]
["bitfinex","SOLUSD",1771128972093,3.85260392,89.547,89.511,11.17181128]
["bitfinex","SOLUSD",1771128973075,3.85260392,89.547,89.52,7.18351554]
["bitfinex","SOLUSD",1771128973272,3.85260392,89.547,89.511,11.17181128]
["bitfinex","SOLUSD",1771128973483,3.85260392,89.546,89.51,7.18351554]
["bitfinex","SOLUSD",1771128973688,3.85260392,89.546,89.487,4.61729252]
["bitfinex","SOLUSD",1771128973992,3.85260392,89.546,89.52,7.18351554]
["bitfinex","SOLUSD",1771128974987,53.92,89.545,89.52,7.18351554]
["bitfinex","SOLUSD",1771128975300,3.85260392,89.597,89.54,7.18351554]
["bitfinex","SOLUSD",1771128975612,3.95260392,89.59,89.56,7.18351554]
["bitfinex","SOLUSD",1771128975896,53.9,89.594,89.57,7.18351554]
["bitfinex","SOLUSD",1771128976389,53.88,89.599,89.57,7.18351554]
["bitfinex","SOLUSD",1771128977500,2.5636,89.61,89.59,7.18351554]
["bitfinex","SOLUSD",1771128977792,7.18351554,89.62,89.571,42.50049855]
["bitfinex","SOLUSD",1771128977994,3.34670422,89.619,89.58,7.18351554]
["bitfinex","SOLUSD",1771128979506,7.18351554,89.62,89.58,7.18351554]
["bitfinex","SOLUSD",1771128979507,3.34670422,89.617,89.581,11.16308145]
["bitfinex","SOLUSD",1771128980698,3.34670422,89.615,89.581,11.16308145]
["bitfinex","SOLUSD",1771128982396,3.34670422,89.615,89.59,7.18351554]
["bitfinex","SOLUSD",1771128982597,3.34670422,89.615,89.547,35.84]
["bitfinex","SOLUSD",1771128982598,0.1,89.63,89.599,3.41175152]
["bitfinex","SOLUSD",1771128982771,3.44670422,89.63,89.599,3.41175152]
["bitfinex","SOLUSD",1771128982976,3.44670422,89.63,89.61,7.18351554]
["bitfinex","SOLUSD",1771128983173,53.9,89.645,89.62,7.18351554]
["bitfinex","SOLUSD",1771128984200,53.9,89.645,89.621,3.51130389]
["bitfinex","SOLUSD",1771128984496,53.9,89.645,89.596,39.06424393]
["bitfinex","SOLUSD",1771128984497,53.88,89.667,89.631,3.51130389]
["bitfinex","SOLUSD",1771128984710,11.14901777,89.694,89.65,7.18351554]
["bitfinex","SOLUSD",1771128985007,11.14901777,89.694,89.651,3.51130389]
["bitfinex","SOLUSD",1771128985210,3.34670422,89.693,89.66,7.18351554]
["bitfinex","SOLUSD",1771128985883,3.34670422,89.693,89.651,3.51130389]
["bitfinex","SOLUSD",1771128986309,3.34670422,89.679,89.641,3.51130389]
["bitfinex","SOLUSD",1771128986498,7.01567169,89.695,89.632,39.04855407]
["bitfinex","SOLUSD",1771128986499,7.01567169,89.695,89.652,3.51130389]
["bitfinex","SOLUSD",1771128986708,0.2687761,89.761,89.632,89.0363349]
["bitfinex","SOLUSD",1771128986709,7.18351554,89.71,89.67,7.18351554]
["bitfinex","SOLUSD",1771128986891,3.62359096,89.699,89.65,7.18351554]
["bitfinex","SOLUSD",1771128987283,3.62359096,89.699,89.66,7.18351554]
["bitfinex","SOLUSD",1771128987814,3.62359096,89.699,89.67,7.18351554]
["bitfinex","SOLUSD",1771128988312,39.00687758,89.728,89.68,7.18351554]
["bitfinex","SOLUSD",1771128988313,3.62359096,89.725,89.68,7.18351554]
["bitfinex","SOLUSD",1771128988523,3.62359096,89.725,89.7,7.18351554]
["bitfinex","SOLUSD",1771128988824,7.015663,89.76,89.699,11.14828826]
["bitfinex","SOLUSD",1771128988825,3.62359096,89.748,89.699,11.14828826]
["bitfinex","SOLUSD",1771128989003,3.62359096,89.748,89.71,7.18351554]
["bitfinex","SOLUSD",1771128989189,3.62359096,89.729,89.692,11.14918619]
["bitfinex","SOLUSD",1771128989594,53.84,89.738,89.68,7.18351554]
["bitfinex","SOLUSD",1771128989595,3.62359096,89.719,89.68,7.18351554]
["bitfinex","SOLUSD",1771128989999,3.62359096,89.719,89.69,7.18351554]
["bitfinex","SOLUSD",1771128990797,3.62359096,89.748,89.71,7.18351554]
["bitfinex","SOLUSD",1771128991015,3.62359096,89.748,89.691,39.02286739]
["bitfinex","SOLUSD",1771128991217,3.62359096,89.748,89.71,7.18351554]
["bitfinex","SOLUSD",1771128991514,3.62359096,89.739,89.7,7.18351554]
["bitfinex","SOLUSD",1771128991715,3.62359096,89.729,89.691,11.14939068]
["bitfinex","SOLUSD",1771128991913,7.18351554,89.72,89.669,35.74]
["bitfinex","SOLUSD",1771128992099,3.62359096,89.719,89.68,7.18351554]
["bitfinex","SOLUSD",1771128992298,3.62359096,89.747,89.7,7.18351554]
["bitfinex","SOLUSD",1771128992516,3.62359096,89.747,89.71,7.18351554]
["bitfinex","SOLUSD",1771128992810,3.62359096,89.739,89.7,7.18351554]
["bitfinex","SOLUSD",1771128993201,7.015663,89.76,89.679,35.72]
["bitfinex","SOLUSD",1771128993202,3.62359096,89.729,89.69,7.18351554]
["bitfinex","SOLUSD",1771128993394,3.62359096,89.729,89.7,7.18351554]
["bitfinex","SOLUSD",1771128993893,3.62359096,89.741,89.71,7.18351554]
["bitfinex","SOLUSD",1771128994316,7.015663,89.76,89.73,7.18351554]
["bitfinex","SOLUSD",1771128994516,306.5,89.806,89.7,7.18351554]
["bitfinex","SOLUSD",1771128994517,3.62359096,89.759,89.74,7.18351554]
["bitfinex","SOLUSD",1771128994724,3.62359096,89.749,89.71,18.33044412]
["bitfinex","SOLUSD",1771128995016,44.54332767,89.801,89.69,18.33303053]
["bitfinex","SOLUSD",1771128995017,3.62359096,89.729,89.69,18.33303053]
["bitfinex","SOLUSD",1771128995199,3.62359096,89.719,89.68,7.18351554]
["bitfinex","SOLUSD",1771128995400,3.62359096,89.719,89.681,11.15063391]
["bitfinex","SOLUSD",1771128995693,3.62359096,89.719,89.69,7.18351554]
["bitfinex","SOLUSD",1771128995901,3.62359096,89.719,89.681,39.02721869]
["bitfinex","SOLUSD",1771128995902,3.62359096,89.729,89.7,7.18351554]
["bitfinex","SOLUSD",1771128996108,3.62359096,89.751,89.72,7.18351554]
["bitfinex","SOLUSD",1771128996334,3.62359096,89.76,89.73,7.18351554]
["bitfinex","SOLUSD",1771128996793,3.62359096,89.76,89.731,11.14442054]
["bitfinex","SOLUSD",1771128996994,3.62359096,89.749,89.7,7.18351554]
["bitfinex","SOLUSD",1771128997208,3.62359096,89.749,89.71,7.18351554]
["bitfinex","SOLUSD",1771128998602,3.62359096,89.749,89.72,7.18351554]
["bitfinex","SOLUSD",1771128999204,3.62359096,89.749,89.71,7.18351554]
["bitfinex","SOLUSD",1771128999617,1e-08,89.761,89.712,4.61729252]
["bitfinex","SOLUSD",1771128999918,3.62359097,89.761,89.74,7.18351554]
["bitfinex","SOLUSD",1771129000221,3.62359097,89.761,89.73,7.18351554]
["bitfinex","SOLUSD",1771129000811,3.62359097,89.761,89.72,7.18351554]
["bitfinex","SOLUSD",1771129000994,3.62359097,89.761,89.73,7.18351554]
["bitfinex","SOLUSD",1771129001194,1e-08,89.761,89.73,7.18351554]
["bitfinex","SOLUSD",1771129001603,1e-08,89.761,89.74,7.18351554]
["bitfinex","SOLUSD",1771129002619,1e-08,89.761,89.73,7.18351554]
["bitfinex","SOLUSD",1771129002818,1e-08,89.761,89.74,7.18351554]
["bitfinex","SOLUSD",1771129003127,1e-08,89.761,89.74,7.15483258]
["bitfinex","SOLUSD",1771129003511,1e-08,89.761,89.75,7.15483258]
["bitfinex","SOLUSD",1771129005008,1e-08,89.761,89.751,11.14193713]
["bitfinex","SOLUSD",1771129005206,1e-08,89.761,89.75,7.15483258]
["bitfinex","SOLUSD",1771129005518,1e-08,89.761,89.75,18.29685417]
["bitfinex","SOLUSD",1771129005921,0.3916,89.857,89.759,3.37241554]
["bitfinex","SOLUSD",1771129006120,7.15483258,89.81,89.77,7.15483258]
["bitfinex","SOLUSD",1771129006319,7.15483258,89.8,89.76,7.15483258]
["bitfinex","SOLUSD",1771129006631,7.15483258,89.8,89.75,21.66926971]
["bitfinex","SOLUSD",1771129006923,7.15483258,89.79,89.75,18.29685417]
["bitfinex","SOLUSD",1771129007409,11.13667333,89.794,89.75,18.29685417]
["bitfinex","SOLUSD",1771129007619,7.15483258,89.8,89.76,7.15483258]
["bitfinex","SOLUSD",1771129007943,3.55018302,89.833,89.781,3.37241554]
["bitfinex","SOLUSD",1771129008152,28.21369405,89.857,89.79,7.15483258]
["bitfinex","SOLUSD",1771129008153,3.55018302,89.825,89.79,7.15483258]
["bitfinex","SOLUSD",1771129008433,3.55018302,89.825,89.781,3.37241554]
["bitfinex","SOLUSD",1771129008434,3.55018302,89.829,89.781,3.37241554]
["bitfinex","SOLUSD",1771129008640,0.1,89.84,89.801,3.37241554]
["bitfinex","SOLUSD",1771129008928,0.1,89.84,89.81,7.15483258]
["bitfinex","SOLUSD",1771129009111,0.1,89.84,89.811,11.13449354]
["bitfinex","SOLUSD",1771129009612,0.1,89.84,89.812,3.37241554]
["bitfinex","SOLUSD",1771129010526,0.3916,89.857,89.811,3.37241554]
["bitfinex","SOLUSD",1771129010733,0.3916,89.857,89.81,18.28934079]
["bitfinex","SOLUSD",1771129010734,3.55018302,89.849,89.81,11.13450821]
["bitfinex","SOLUSD",1771129010909,3.55018302,89.849,89.811,3.37241554]
["bitfinex","SOLUSD",1771129011223,3.55018302,89.849,89.812,11.13436957]
["bitfinex","SOLUSD",1771129011418,3.55018302,89.849,89.812,14.50678511]
["bitfinex","SOLUSD",1771129011609,3.55018302,89.849,89.813,3.37241554]
["bitfinex","SOLUSD",1771129012236,3.55018302,89.839,89.802,3.37241554]
["bitfinex","SOLUSD",1771129013028,0.3916,89.857,89.821,3.37241554]
["bitfinex","SOLUSD",1771129013229,0.3916,89.857,89.822,14.5055455]
["bitfinex","SOLUSD",1771129013422,0.3916,89.857,89.812,3.37241554]
["bitfinex","SOLUSD",1771129013423,3.55018302,89.849,89.812,3.37241554]
["bitfinex","SOLUSD",1771129013620,3.55018302,89.839,89.811,11.13449354]
["bitfinex","SOLUSD",1771129013812,3.55018302,89.839,89.78,4.61729252]
["bitfinex","SOLUSD",1771129013813,7.15483258,89.83,89.79,10.52724812]
["bitfinex","SOLUSD",1771129014015,3.55018302,89.829,89.791,3.37241554]
["bitfinex","SOLUSD",1771129014310,7.15483258,89.84,89.8,7.15483258]
["bitfinex","SOLUSD",1771129014515,10.7050156,89.84,89.801,3.37241554]
["bitfinex","SOLUSD",1771129014728,3.55018302,89.839,89.801,3.37241554]
["bitfinex","SOLUSD",1771129015123,3.55018302,89.839,89.803,3.37241554]
["bitfinex","SOLUSD",1771129015322,3.55018302,89.837,89.803,3.37241554]
["bitfinex","SOLUSD",1771129016023,3.55018302,89.837,89.802,11.13560945]
["bitfinex","SOLUSD",1771129016219,3.55018302,89.837,89.803,3.37241554]
["bitfinex","SOLUSD",1771129017433,3.55018302,89.837,89.804,11.13536145]
["bitfinex","SOLUSD",1771129017814,7.15483258,89.83,89.8,3.37241554]
["bitfinex","SOLUSD",1771129018223,53.28,89.838,89.8,3.37241554]
["bitfinex","SOLUSD",1771129018424,3.55018302,89.837,89.8,3.37241554]
["bitfinex","SOLUSD",1771129018617,7.15483258,89.83,89.8,3.37241554]
["bitfinex","SOLUSD",1771129018852,3.55018302,89.829,89.8,3.37241554]
["bitfinex","SOLUSD",1771129019341,3.55018302,89.829,89.799,11.13597574]
["bitfinex","SOLUSD",1771129019529,3.55018302,89.829,89.792,3.37241554]
["bitfinex","SOLUSD",1771129019737,3.55018302,89.809,89.772,11.13933074]
["bitfinex","SOLUSD",1771129020037,3.55018302,89.809,89.773,3.37241554]
["bitfinex","SOLUSD",1771129020547,3.55018302,89.809,89.749,3.37241554]
["bitfinex","SOLUSD",1771129020718,3.55018302,89.791,89.736,3.37241554]
["bitfinex","SOLUSD",1771129020925,3.55018302,89.791,89.723,11.14541421]
["bitfinex","SOLUSD",1771129020926,3.55018302,89.819,89.78,7.15483258]
["bitfinex","SOLUSD",1771129021141,7.15483258,89.8,89.771,3.37241554]
["bitfinex","SOLUSD",1771129021520,7.15483258,89.79,89.771,3.37241554]
["bitfinex","SOLUSD",1771129021724,7.15483258,89.79,89.761,11.14062802]
["bitfinex","SOLUSD",1771129021725,7.15483258,89.79,89.761,14.51304356]
["bitfinex","SOLUSD",1771129021920,7.15483258,89.79,89.761,3.37241554]
["bitfinex","SOLUSD",1771129022135,7.15483258,89.78,89.742,14.51547007]
["bitfinex","SOLUSD",1771129022460,3.55018302,89.78,89.743,3.37241554]
["bitfinex","SOLUSD",1771129022829,10.7050156,89.78,89.743,3.37241554]
["bitfinex","SOLUSD",1771129023144,3.55018302,89.769,89.742,11.14305453]
["bitfinex","SOLUSD",1771129023524,7.15483258,89.75,89.734,11.14404796]
["bitfinex","SOLUSD",1771129023837,7.15483258,89.75,89.64,7.15483258]
["bitfinex","SOLUSD",1771129023838,7.15483258,89.75,89.722,14.51795398]
["bitfinex","SOLUSD",1771129024334,53.18,89.789,89.741,3.37241554]
["bitfinex","SOLUSD",1771129024535,3.55018302,89.788,89.75,10.52724812]
["bitfinex","SOLUSD",1771129024737,7.15483258,89.78,89.75,3.37241554]
["bitfinex","SOLUSD",1771129024924,3.55018302,89.788,89.75,10.52724812]
["bitfinex","SOLUSD",1771129025244,3.55018302,89.788,89.751,3.37241554]
["bitfinex","SOLUSD",1771129025445,7.15483258,89.8,89.761,3.37241554]
["bitfinex","SOLUSD",1771129025627,3.55018302,89.804,89.763,3.37241554]
["bitfinex","SOLUSD",1771129025825,7.15483258,89.8,89.763,3.37241554]
["bitfinex","SOLUSD",1771129026147,3.55018302,89.804,89.77,7.15483258]
["bitfinex","SOLUSD",1771129026439,7.15483258,89.81,89.771,3.37241554]
["bitfinex","SOLUSD",1771129026622,3.55018302,89.814,89.771,3.37241554]
["bitfinex","SOLUSD",1771129027042,11.13424559,89.813,89.771,3.37241554]
["bitfinex","SOLUSD",1771129027244,7.15483258,89.81,89.771,3.37241554]
["bitfinex","SOLUSD",1771129027450,3.55018302,89.809,89.771,3.37241554]
["bitfinex","SOLUSD",1771129027623,3.55018302,89.809,89.773,3.37241554]
["bitfinex","SOLUSD",1771129028850,3.55018302,89.808,89.773,3.37241554]
["bitfinex","SOLUSD",1771129029150,6.65483258,89.8,89.773,3.37241554]
["bitfinex","SOLUSD",1771129029350,11.13482457,89.809,89.753,3.37241554]
["bitfinex","SOLUSD",1771129029351,7.15483258,89.79,89.753,3.37241554]
["bitfinex","SOLUSD",1771129029559,7.15483258,89.8,89.761,3.37241554]
["bitfinex","SOLUSD",1771129029728,3.55018302,89.809,89.771,3.37241554]
["bitfinex","SOLUSD",1771129030652,3.55018302,89.819,89.771,3.37241554]
["bitfinex","SOLUSD",1771129030848,27.82931476,89.834,89.771,3.37241554]
["bitfinex","SOLUSD",1771129030849,10.7050156,89.81,89.771,3.37241554]
["bitfinex","SOLUSD",1771129031226,3.55018302,89.809,89.771,3.37241554]
["bitfinex","SOLUSD",1771129031432,3.55018302,89.808,89.771,3.37241554]
["bitfinex","SOLUSD",1771129031844,3.55018302,89.807,89.772,11.13933074]
["bitfinex","SOLUSD",1771129032530,3.55018302,89.807,89.772,14.51174628]
["bitfinex","SOLUSD",1771129032960,53.2,89.806,89.772,14.51174628]
["bitfinex","SOLUSD",1771129033144,3.31030285,89.805,89.772,14.51174628]
["bitfinex","SOLUSD",1771129033462,7.15483258,89.79,89.757,3.37433648]
["bitfinex","SOLUSD",1771129033828,3.31030285,89.788,89.755,11.14140027]
["bitfinex","SOLUSD",1771129034031,3.31030285,89.779,89.755,11.14140027]
["bitfinex","SOLUSD",1771129034652,3.31030285,89.779,89.748,14.51664605]
["bitfinex","SOLUSD",1771129034952,3.31030285,89.779,89.749,3.37433648]
["bitfinex","SOLUSD",1771129035147,7.15483258,89.78,89.749,3.37433648]
["bitfinex","SOLUSD",1771129037763,7.15483258,89.77,89.739,3.37433648]
["bitfinex","SOLUSD",1771129038057,3.31030285,89.778,89.741,3.37433648]
["bitfinex","SOLUSD",1771129038232,7.15483258,89.78,89.741,3.37433648]
["bitfinex","SOLUSD",1771129038934,3.31030285,89.799,89.751,3.23567508]
["bitfinex","SOLUSD",1771129039136,53.24,89.802,89.751,3.23567508]
["bitfinex","SOLUSD",1771129039137,3.31030285,89.789,89.751,3.23567508]
["bitfinex","SOLUSD",1771129039438,3.31030285,89.789,89.74,46.15639263]
["bitfinex","SOLUSD",1771129039439,3.31030285,89.779,89.74,11.14330287]
["bitfinex","SOLUSD",1771129040058,3.31030285,89.777,89.74,11.14330287]
["bitfinex","SOLUSD",1771129040357,3.31030285,89.777,89.719,35.42]
["bitfinex","SOLUSD",1771129040358,3.31030285,89.769,89.733,11.14406406]
["bitfinex","SOLUSD",1771129041391,3.31030285,89.759,89.722,11.14553844]
["bitfinex","SOLUSD",1771129041539,3.31030285,89.749,89.722,11.14553844]
["bitfinex","SOLUSD",1771129041739,3.31030285,89.747,89.72,0.2]
["bitfinex","SOLUSD",1771129041940,3.31030285,89.739,89.72,0.2]
["bitfinex","SOLUSD",1771129042335,3.31030285,89.729,89.702,11.1479995]
["bitfinex","SOLUSD",1771129042659,3.31030285,89.729,89.697,11.14861955]
["bitfinex","SOLUSD",1771129042850,53.22,89.738,89.686,11.15001226]
["bitfinex","SOLUSD",1771129042851,3.31030285,89.709,89.686,11.15001226]
["bitfinex","SOLUSD",1771129043353,3.31030285,89.709,89.674,11.15150433]
["bitfinex","SOLUSD",1771129043654,3.31030285,89.707,89.67,7.15483258]
["bitfinex","SOLUSD",1771129044058,3.31030285,89.707,89.67,10.52916906]
["bitfinex","SOLUSD",1771129044962,3.31030285,89.706,89.67,10.52916906]
["bitfinex","SOLUSD",1771129045196,56.51030285,89.706,89.671,11.15187741]
["bitfinex","SOLUSD",1771129045783,53.2,89.707,89.672,3.37433648]
["bitfinex","SOLUSD",1771129046079,3.31030285,89.706,89.672,3.37433648]
["bitfinex","SOLUSD",1771129046482,3.31030285,89.706,89.671,39.03157095]
["bitfinex","SOLUSD",1771129046858,3.31030285,89.706,89.671,11.15187741]
["bitfinex","SOLUSD",1771129047281,3.31030285,89.699,89.671,11.15187741]
["bitfinex","SOLUSD",1771129047464,3.31030285,89.689,89.661,11.1531212]
["bitfinex","SOLUSD",1771129047855,3.31030285,89.687,89.66,0.2]
["bitfinex","SOLUSD",1771129048179,3.31030285,89.679,89.66,0.2]
["bitfinex","SOLUSD",1771129048777,3.31030285,89.678,89.637,11.15610741]
["bitfinex","SOLUSD",1771129048981,11.15096178,89.679,89.637,11.15610741]
["bitfinex","SOLUSD",1771129048982,3.31030285,89.676,89.637,11.15610741]
["bitfinex","SOLUSD",1771129049655,3.31030285,89.676,89.64,7.15483258]
["bitfinex","SOLUSD",1771129049854,3.31030285,89.676,89.637,11.15610741]
["bitfinex","SOLUSD",1771129050590,7.15483258,89.66,89.622,3.37433648]
["bitfinex","SOLUSD",1771129050758,7.15483258,89.67,89.631,3.37433648]
["bitfinex","SOLUSD",1771129051082,42.68,89.675,89.641,3.37433648]
["bitfinex","SOLUSD",1771129051375,3.31030285,89.674,89.641,3.37433648]
["bitfinex","SOLUSD",1771129051971,3.31030285,89.669,89.631,3.37433648]
["bitfinex","SOLUSD",1771129052355,7.15483258,89.67,89.631,3.37433648]
["bitfinex","SOLUSD",1771129052356,3.31030285,89.667,89.631,3.37433648]
["bitfinex","SOLUSD",1771129052791,3.31030285,89.667,89.632,11.15672973]
["bitfinex","SOLUSD",1771129052991,3.31030285,89.665,89.632,11.15672973]
["bitfinex","SOLUSD",1771129053291,3.31030285,89.659,89.632,11.15672973]
["bitfinex","SOLUSD",1771129053789,3.31030285,89.649,89.622,11.1579746]
["bitfinex","SOLUSD",1771129054880,3.31030285,89.649,89.613,11.15909522]
["bitfinex","SOLUSD",1771129056188,10.46513543,89.64,89.613,11.15909522]
["bitfinex","SOLUSD",1771129056487,3.31030285,89.639,89.613,11.15909522]
["bitfinex","SOLUSD",1771129057190,3.31030285,89.638,89.604,3.37433648]
["bitfinex","SOLUSD",1771129057668,3.31030285,89.629,89.597,11.16104829]
["bitfinex","SOLUSD",1771129057993,3.31030285,89.627,89.601,11.1604745]
["bitfinex","SOLUSD",1771129058489,3.31030285,89.627,89.612,25.89267062]
["bitfinex","SOLUSD",1771129058795,7.15483258,89.62,89.612,25.89267062]
["bitfinex","SOLUSD",1771129059301,53.22,89.628,89.612,25.89267062]
["bitfinex","SOLUSD",1771129059671,53.24,89.631,89.613,3.37433648]
["bitfinex","SOLUSD",1771129059871,7.15483258,89.63,89.613,3.37433648]
["bitfinex","SOLUSD",1771129060168,7.15483258,89.63,89.612,25.89267062]
["bitfinex","SOLUSD",1771129061294,7.15483258,89.64,89.613,3.0227956]
["bitfinex","SOLUSD",1771129061474,53.26,89.629,89.613,3.0227956]
["bitfinex","SOLUSD",1771129061671,7.15483258,89.64,89.613,3.0227956]
["bitfinex","SOLUSD",1771129061876,53.26,89.639,89.613,3.0227956]
["bitfinex","SOLUSD",1771129062482,27.87612598,89.683,89.621,3.0227956]
["bitfinex","SOLUSD",1771129062680,44.57193988,89.743,89.631,3.0227956]
["bitfinex","SOLUSD",1771129062681,7.15483258,89.68,89.631,3.0227956]
["bitfinex","SOLUSD",1771129063472,11.15088259,89.679,89.633,3.09617501]
["bitfinex","SOLUSD",1771129064200,53.28,89.678,89.633,3.09617501]
["bitfinex","SOLUSD",1771129064897,7.17229255,89.67,89.635,3.09617501]
["bitfinex","SOLUSD",1771129065481,39.02895948,89.677,89.617,27.89623464]
["bitfinex","SOLUSD",1771129065482,7.17229255,89.65,89.626,3.09617501]
["bitfinex","SOLUSD",1771129065678,53.28,89.649,89.615,14.25501364]
["bitfinex","SOLUSD",1771129065882,7.17229255,89.62,89.612,25.22831439]
["bitfinex","SOLUSD",1771129066179,7.17229255,89.62,89.596,11.16121255]
["bitfinex","SOLUSD",1771129066698,7.17229255,89.62,89.59,11.16187719]
["bitfinex","SOLUSD",1771129067086,7.17229255,89.62,89.59,3.17702669]
["bitfinex","SOLUSD",1771129067479,32.44,89.624,89.59,3.17702669]
["bitfinex","SOLUSD",1771129069400,32.44,89.624,89.592,3.17702669]
["bitfinex","SOLUSD",1771129069401,7.17229255,89.62,89.592,3.17702669]
["bitfinex","SOLUSD",1771129069605,7.17229255,89.62,89.565,55.82521336]
["bitfinex","SOLUSD",1771129069606,7.17229255,89.61,89.582,3.17702669]
["bitfinex","SOLUSD",1771129069784,7.17229255,89.61,89.584,3.17702669]
["bitfinex","SOLUSD",1771129070178,7.17229255,89.62,89.584,3.17702669]
["bitfinex","SOLUSD",1771129070392,7.17229255,89.61,89.584,3.17702669]
["bitfinex","SOLUSD",1771129071599,7.17229255,89.61,89.577,11.16345706]
["bitfinex","SOLUSD",1771129071600,11.15959334,89.609,89.577,11.16345706]
["bitfinex","SOLUSD",1771129071796,53.26,89.608,89.575,14.34085588]
["bitfinex","SOLUSD",1771129072199,11.15959334,89.609,89.576,3.17702669]
["bitfinex","SOLUSD",1771129072605,53.26,89.608,89.576,3.17702669]
["bitfinex","SOLUSD",1771129072788,11.15959334,89.609,89.577,11.16357993]
["bitfinex","SOLUSD",1771129072982,53.26,89.608,89.578,3.17702669]
["bitfinex","SOLUSD",1771129074008,62.9511925,89.64,89.566,3.17702669]
["bitfinex","SOLUSD",1771129074009,7.17229255,89.59,89.566,3.17702669]
["bitfinex","SOLUSD",1771129074743,7.17229255,89.58,89.557,3.17702669]
["bitfinex","SOLUSD",1771129074902,7.17229255,89.57,89.547,3.17702669]
["bitfinex","SOLUSD",1771129075416,7.17229255,89.57,89.53,18.34173296]
["bitfinex","SOLUSD",1771129075417,22.75229255,89.57,89.531,3.17702669]
["bitfinex","SOLUSD",1771129075721,7.17229255,89.56,89.531,3.17702669]
["bitfinex","SOLUSD",1771129076021,7.17229255,89.56,89.52,0.2]
["bitfinex","SOLUSD",1771129076022,11.16707054,89.549,89.52,0.2]
["bitfinex","SOLUSD",1771129076390,11.16707054,89.549,89.52,3.37702669]
["bitfinex","SOLUSD",1771129076589,11.16707054,89.549,89.521,3.17702669]
["bitfinex","SOLUSD",1771129078021,7.17229255,89.57,89.523,3.17702669]
["bitfinex","SOLUSD",1771129078315,7.17229255,89.56,89.523,3.17702669]
["bitfinex","SOLUSD",1771129078687,60.41229255,89.56,89.523,3.17702669]
["bitfinex","SOLUSD",1771129079285,53.24,89.559,89.525,3.17702669]
["bitfinex","SOLUSD",1771129079690,53.24,89.558,89.525,3.17702669]
["bitfinex","SOLUSD",1771129080212,7.17229255,89.55,89.525,3.17702669]
["bitfinex","SOLUSD",1771129080808,7.17229255,89.56,89.525,3.17702669]
["bitfinex","SOLUSD",1771129081189,11.16582364,89.559,89.527,3.17702669]
["bitfinex","SOLUSD",1771129081510,7.17229255,89.55,89.527,3.17702669]
["bitfinex","SOLUSD",1771129081812,7.17229255,89.55,89.52,0.2]
["bitfinex","SOLUSD",1771129081992,39.08038275,89.559,89.52,0.2]
["bitfinex","SOLUSD",1771129082194,7.17229255,89.54,89.52,0.2]
["bitfinex","SOLUSD",1771129083098,7.17229255,89.54,89.52,3.37702669]
["bitfinex","SOLUSD",1771129084299,7.17229255,89.54,89.521,11.17056333]
["bitfinex","SOLUSD",1771129084496,64.40708752,89.549,89.522,3.17702669]
["bitfinex","SOLUSD",1771129084697,7.17229255,89.56,89.522,3.17702669]
["bitfinex","SOLUSD",1771129084997,53.26,89.559,89.531,3.17702669]
["bitfinex","SOLUSD",1771129085206,7.17229255,89.56,89.531,3.17702669]
["bitfinex","SOLUSD",1771129085400,7.17229255,89.54,89.52,0.2]
["bitfinex","SOLUSD",1771129085612,39.0795874,89.561,89.52,0.2]
["bitfinex","SOLUSD",1771129085613,53.26,89.548,89.52,0.2]
["bitfinex","SOLUSD",1771129085926,7.17229255,89.53,89.488,3.17702669]
["bitfinex","SOLUSD",1771129086111,7.17229255,89.51,89.488,3.17702669]
["bitfinex","SOLUSD",1771129086309,7.17229255,89.52,89.486,3.17702669]
["bitfinex","SOLUSD",1771129086504,53.24,89.51,89.486,3.17702669]
["bitfinex","SOLUSD",1771129087534,11.16956516,89.529,89.491,11.17430803]
["bitfinex","SOLUSD",1771129087817,53.24,89.528,89.492,3.17702669]
["bitfinex","SOLUSD",1771129089622,11.16993945,89.526,89.492,3.17702669]
["bitfinex","SOLUSD",1771129090325,53.26,89.525,89.492,3.17702669]
["bitfinex","SOLUSD",1771129090525,11.16993945,89.526,89.492,3.17702669]
["bitfinex","SOLUSD",1771129090729,11.17031377,89.523,89.492,3.17702669]
["bitfinex","SOLUSD",1771129091099,11.17031377,89.523,89.494,3.17702669]
["bitfinex","SOLUSD",1771129092525,53.28,89.522,89.494,3.17702669]
["bitfinex","SOLUSD",1771129093207,7.17229255,89.52,89.494,3.17702669]
["bitfinex","SOLUSD",1771129094422,7.17229255,89.52,89.49,0.2]
["bitfinex","SOLUSD",1771129094610,53.3,89.519,89.491,3.17702669]
["bitfinex","SOLUSD",1771129095320,7.17229255,89.51,89.49,0.2]
["bitfinex","SOLUSD",1771129096629,11.17206091,89.509,89.49,0.2]
["bitfinex","SOLUSD",1771129096807,7.17229255,89.5,89.467,11.17727109]
["bitfinex","SOLUSD",1771129097228,53.34,89.499,89.467,11.17727109]
["bitfinex","SOLUSD",1771129098015,53.34,89.499,89.465,3.17702669]
["bitfinex","SOLUSD",1771129098325,53.34,89.499,89.467,3.17702669]
["bitfinex","SOLUSD",1771129098527,11.17343404,89.498,89.467,3.17702669]
["bitfinex","SOLUSD",1771129098912,7.17229255,89.49,89.467,3.17702669]
["bitfinex","SOLUSD",1771129099112,53.38,89.489,89.467,3.17702669]
["bitfinex","SOLUSD",1771129099423,53.38,89.489,89.457,3.17702669]
["bitfinex","SOLUSD",1771129100210,7.17229255,89.49,89.457,3.17702669]
["bitfinex","SOLUSD",1771129100525,11.17580661,89.479,89.444,3.17702669]
["bitfinex","SOLUSD",1771129100723,7.17229255,89.47,89.445,11.18005478]
["bitfinex","SOLUSD",1771129101115,7.17229255,89.47,89.43,7.37229255]
["bitfinex","SOLUSD",1771129101116,7.17229255,89.46,89.436,11.18117856]
["bitfinex","SOLUSD",1771129101444,53.4,89.459,89.436,11.18117856]
["bitfinex","SOLUSD",1771129101834,53.4,89.459,89.435,3.17702669]
["bitfinex","SOLUSD",1771129102130,53.4,89.458,89.43,0.2]
["bitfinex","SOLUSD",1771129103334,7.17229255,89.45,89.43,0.2]
["bitfinex","SOLUSD",1771129103546,53.4,89.458,89.43,0.2]
["bitfinex","SOLUSD",1771129103547,39.11051513,89.49,89.432,2.78413644]
["bitfinex","SOLUSD",1771129103742,39.11051513,89.49,89.46,2.78413644]
["bitfinex","SOLUSD",1771129103743,53.42,89.489,89.46,2.78413644]
["bitfinex","SOLUSD",1771129104038,55.68509667,89.489,89.46,2.78413644]
["bitfinex","SOLUSD",1771129104416,2.26509667,89.488,89.441,2.78413644]
["bitfinex","SOLUSD",1771129105738,2.24672399,89.486,89.443,2.78413644]
["bitfinex","SOLUSD",1771129106316,2.22856234,89.479,89.443,2.78413644]
["bitfinex","SOLUSD",1771129106515,9.40085489,89.47,89.437,11.1809856]
["bitfinex","SOLUSD",1771129106716,9.40085489,89.47,89.438,2.78413644]
["bitfinex","SOLUSD",1771129106938,2.22856234,89.47,89.441,2.78413644]
["bitfinex","SOLUSD",1771129107233,2.2106093,89.469,89.438,11.1809298]
["bitfinex","SOLUSD",1771129107538,2.2106093,89.469,89.432,2.78413644]
["bitfinex","SOLUSD",1771129107731,53.48,89.468,89.432,2.78413644]
["bitfinex","SOLUSD",1771129108037,11.17730559,89.467,89.434,2.78413644]
["bitfinex","SOLUSD",1771129108539,7.17229255,89.46,89.434,2.78413644]
["bitfinex","SOLUSD",1771129108839,55.67286246,89.459,89.43,0.2]
["bitfinex","SOLUSD",1771129109139,7.17229255,89.45,89.43,0.2]
["bitfinex","SOLUSD",1771129109323,55.65492939,89.449,89.43,0.2]
["bitfinex","SOLUSD",1771129109942,7.17229255,89.44,89.415,2.78413644]
["bitfinex","SOLUSD",1771129110136,53.5,89.439,89.415,2.78413644]
["bitfinex","SOLUSD",1771129110635,55.4572023,89.439,89.401,13.96969364]
["bitfinex","SOLUSD",1771129110830,7.17229255,89.43,89.402,2.78413644]
["bitfinex","SOLUSD",1771129111036,53.5,89.429,89.402,2.78413644]
["bitfinex","SOLUSD",1771129111338,7.17229255,89.43,89.4,0.2]
["bitfinex","SOLUSD",1771129111339,53.5,89.428,89.4,0.2]
["bitfinex","SOLUSD",1771129111539,1.93967882,89.427,89.4,0.2]
["bitfinex","SOLUSD",1771129111745,7.17229255,89.42,89.4,0.2]
["bitfinex","SOLUSD",1771129111932,7.17229255,89.41,89.38,11.18818492]
["bitfinex","SOLUSD",1771129112247,7.17229255,89.4,89.365,2.78413644]
["bitfinex","SOLUSD",1771129112551,1.72235662,89.399,89.365,2.78413644]
["bitfinex","SOLUSD",1771129113232,7.17229255,89.39,89.356,2.78413644]
["bitfinex","SOLUSD",1771129113433,7.17229255,89.38,89.356,2.78413644]
["bitfinex","SOLUSD",1771129113738,7.17229255,89.37,89.341,2.78413644]
["bitfinex","SOLUSD",1771129113921,7.17229255,89.36,89.328,2.78413644]
["bitfinex","SOLUSD",1771129114122,7.17229255,89.36,89.329,11.19444769]
["bitfinex","SOLUSD",1771129114331,7.17229255,89.36,89.33,2.78413644]
["bitfinex","SOLUSD",1771129114935,53.48,89.359,89.33,2.78413644]
["bitfinex","SOLUSD",1771129115245,7.17229255,89.35,89.32,0.2]
["bitfinex","SOLUSD",1771129115452,7.17229255,89.39,89.341,2.78413644]
["bitfinex","SOLUSD",1771129115628,53.48,89.389,89.351,2.78413644]
["bitfinex","SOLUSD",1771129115823,7.17229255,89.38,89.342,2.78413644]
["bitfinex","SOLUSD",1771129116030,7.17229255,89.38,89.341,2.78413644]
["bitfinex","SOLUSD",1771129116345,49.62,89.379,89.341,2.78413644]
["bitfinex","SOLUSD",1771129116847,49.62,89.379,89.351,2.78413644]
["bitfinex","SOLUSD",1771129117052,1.63991381,89.415,89.371,2.78413644]
["bitfinex","SOLUSD",1771129117227,7.17229255,89.41,89.371,2.78413644]
["bitfinex","SOLUSD",1771129118149,7.17229255,89.41,89.373,2.78413644]
["bitfinex","SOLUSD",1771129118150,18.35672382,89.41,89.373,2.78413644]
["bitfinex","SOLUSD",1771129118453,18.35672382,89.41,89.356,2.78413644]
["bitfinex","SOLUSD",1771129118454,7.17229255,89.4,89.356,2.78413644]
["bitfinex","SOLUSD",1771129118750,53.48,89.4,89.371,2.78413644]
["bitfinex","SOLUSD",1771129119749,1.62463135,89.409,89.371,2.78413644]
["bitfinex","SOLUSD",1771129120046,1.62463135,89.409,89.356,27.97797573]
["bitfinex","SOLUSD",1771129120047,53.48,89.408,89.381,2.78413644]
["bitfinex","SOLUSD",1771129120247,53.48,89.407,89.381,2.78413644]
["bitfinex","SOLUSD",1771129120641,7.17229255,89.4,89.369,2.78413644]
["bitfinex","SOLUSD",1771129120840,53.48,89.407,89.34,7.17229255]
["bitfinex","SOLUSD",1771129120841,1.57982913,89.379,89.34,7.17229255]
["bitfinex","SOLUSD",1771129121153,7.17229255,89.37,89.34,2.53050357]
["bitfinex","SOLUSD",1771129121460,4.61729252,89.41,89.339,11.19331982]
["bitfinex","SOLUSD",1771129121461,7.17229255,89.39,89.351,2.53050357]
["bitfinex","SOLUSD",1771129121631,1.5652368,89.379,89.341,2.53050357]
["bitfinex","SOLUSD",1771129121933,53.48,89.378,89.342,11.19294396]
["bitfinex","SOLUSD",1771129122136,11.18730911,89.387,89.343,2.53050357]
["bitfinex","SOLUSD",1771129122342,7.17229255,89.38,89.343,2.53050357]
["bitfinex","SOLUSD",1771129122733,7.17229255,89.38,89.341,2.53050357]
["bitfinex","SOLUSD",1771129123146,11.18730911,89.387,89.351,2.3148351]
["bitfinex","SOLUSD",1771129123455,1.52245778,89.369,89.32,0.2]
["bitfinex","SOLUSD",1771129123662,7.17229255,89.37,89.331,2.3148351]
["bitfinex","SOLUSD",1771129123842,8.69475033,89.38,89.341,2.3148351]
["bitfinex","SOLUSD",1771129124234,7.17229255,89.37,89.341,2.3148351]
["bitfinex","SOLUSD",1771129124744,53.46,89.369,89.341,2.3148351]
["bitfinex","SOLUSD",1771129125234,53.46,89.368,89.341,2.3148351]
["bitfinex","SOLUSD",1771129125436,53.46,89.368,89.32,0.2]
["bitfinex","SOLUSD",1771129125437,53.46,89.368,89.343,2.3148351]
["bitfinex","SOLUSD",1771129125941,53.48,89.376,89.351,2.3148351]
["bitfinex","SOLUSD",1771129126532,1.48113596,89.374,89.341,13.50787646]
["bitfinex","SOLUSD",1771129126731,11.18693366,89.39,89.361,2.3148351]
["bitfinex","SOLUSD",1771129126936,53.48,89.389,89.361,2.3148351]
["bitfinex","SOLUSD",1771129127439,7.22126622,89.41,89.361,2.3148351]
["bitfinex","SOLUSD",1771129127734,64.68455636,89.409,89.361,2.3148351]
["bitfinex","SOLUSD",1771129128139,1.45437307,89.408,89.361,2.3148351]
["bitfinex","SOLUSD",1771129128346,11.18580744,89.399,89.363,2.3148351]
["bitfinex","SOLUSD",1771129128749,11.18519185,89.404,89.363,2.3148351]
["bitfinex","SOLUSD",1771129129261,7.22126622,89.4,89.363,2.3148351]
["bitfinex","SOLUSD",1771129130242,7.22126622,89.39,89.363,2.3148351]
["bitfinex","SOLUSD",1771129130447,11.18705881,89.389,89.363,2.3148351]
["bitfinex","SOLUSD",1771129131650,53.52,89.388,89.363,2.3148351]
["bitfinex","SOLUSD",1771129132359,1.40266711,89.369,89.327,2.3148351]
["bitfinex","SOLUSD",1771129132558,7.22126622,89.35,89.328,2.3148351]
["bitfinex","SOLUSD",1771129132760,7.22126622,89.35,89.326,0.2687761]
["bitfinex","SOLUSD",1771129133060,7.22126622,89.34,89.326,0.2687761]
["bitfinex","SOLUSD",1771129133266,7.22126622,89.35,89.326,0.2687761]
["bitfinex","SOLUSD",1771129133461,7.22126622,89.34,89.312,2.3148351]
["bitfinex","SOLUSD",1771129133654,53.52,89.339,89.312,2.3148351]
["bitfinex","SOLUSD",1771129134061,1.19010966,89.368,89.312,2.3148351]
["bitfinex","SOLUSD",1771129134367,7.22126622,89.36,89.312,2.3148351]
["bitfinex","SOLUSD",1771129134664,7.22126622,89.35,89.314,2.3148351]
["bitfinex","SOLUSD",1771129135644,53.5,89.349,89.314,2.3148351]
["bitfinex","SOLUSD",1771129136865,7.22126622,89.34,89.314,2.3148351]
["bitfinex","SOLUSD",1771129137256,1.15329611,89.347,89.315,11.1963276]
["bitfinex","SOLUSD",1771129137664,1.15329611,89.347,89.314,2.3148351]
["bitfinex","SOLUSD",1771129137972,7.22126622,89.33,89.31,0.2]
["bitfinex","SOLUSD",1771129138148,7.22126622,89.34,89.31,13.7117437]
["bitfinex","SOLUSD",1771129138466,7.22126622,89.34,89.311,2.3148351]
["bitfinex","SOLUSD",1771129138856,11.19331982,89.339,89.311,2.3148351]
["bitfinex","SOLUSD",1771129139161,11.19331982,89.339,89.31,0.2]
["bitfinex","SOLUSD",1771129139162,53.54,89.338,89.31,0.2]
["bitfinex","SOLUSD",1771129139555,53.54,89.338,89.31,2.5148351]
["bitfinex","SOLUSD",1771129139955,53.56,89.337,89.31,2.5148351]
["bitfinex","SOLUSD",1771129140554,53.56,89.336,89.31,2.5148351]
["bitfinex","SOLUSD",1771129140754,11.19382101,89.335,89.31,0.2]
["bitfinex","SOLUSD",1771129140951,7.22126622,89.33,89.303,2.3148351]
["bitfinex","SOLUSD",1771129141264,1.09450949,89.319,89.282,13.51528672]
["bitfinex","SOLUSD",1771129141569,1.09450949,89.319,89.283,2.3148351]
["bitfinex","SOLUSD",1771129141964,53.58,89.318,89.283,2.3148351]
["bitfinex","SOLUSD",1771129142162,1.08312817,89.299,89.254,2.3148351]
["bitfinex","SOLUSD",1771129142362,53.58,89.298,89.261,2.3148351]
["bitfinex","SOLUSD",1771129142748,53.58,89.297,89.263,2.3148351]
["bitfinex","SOLUSD",1771129142951,11.1987099,89.296,89.263,2.3148351]
["bitfinex","SOLUSD",1771129143150,64.77867513,89.297,89.263,2.3148351]
["bitfinex","SOLUSD",1771129143351,53.58,89.297,89.263,2.3148351]
["bitfinex","SOLUSD",1771129143569,11.1987099,89.296,89.263,2.3148351]
["bitfinex","SOLUSD",1771129143982,7.22126622,89.29,89.263,2.3148351]
["bitfinex","SOLUSD",1771129144276,11.1987099,89.296,89.263,2.3148351]
["bitfinex","SOLUSD",1771129145154,53.6,89.32,89.281,2.3148351]
["bitfinex","SOLUSD",1771129145754,7.22126622,89.33,89.281,2.3148351]
["bitfinex","SOLUSD",1771129145954,1.03889521,89.319,89.281,2.3148351]
["bitfinex","SOLUSD",1771129146171,53.6,89.318,89.281,2.3148351]
["bitfinex","SOLUSD",1771129146671,1.03889521,89.299,89.262,11.20297551]
["bitfinex","SOLUSD",1771129146874,53.6,89.298,89.263,2.3148351]
["bitfinex","SOLUSD",1771129147050,11.19858449,89.297,89.265,2.3148351]
["bitfinex","SOLUSD",1771129147470,7.22126622,89.29,89.265,2.3148351]
["bitfinex","SOLUSD",1771129147972,12.21611802,89.297,89.265,2.3148351]
["bitfinex","SOLUSD",1771129148168,11.19858449,89.297,89.265,2.3148351]
["bitfinex","SOLUSD",1771129149771,1.00703635,89.279,89.25,0.2]
["bitfinex","SOLUSD",1771129149952,7.22126622,89.27,89.25,0.2]
["bitfinex","SOLUSD",1771129150152,53.62,89.269,89.25,0.2]
["bitfinex","SOLUSD",1771129150357,53.62,89.269,89.242,2.3148351]
["bitfinex","SOLUSD",1771129150575,7.22126622,89.26,89.234,11.20642059]
["bitfinex","SOLUSD",1771129150777,7.22126622,89.26,89.228,11.20715086]
["bitfinex","SOLUSD",1771129151076,53.62,89.259,89.229,2.3148351]
["bitfinex","SOLUSD",1771129151373,53.62,89.258,89.231,2.3148351]
["bitfinex","SOLUSD",1771129151578,53.62,89.257,89.231,2.3148351]
["bitfinex","SOLUSD",1771129151872,53.62,89.269,89.231,2.3148351]
["bitfinex","SOLUSD",1771129152280,53.62,89.268,89.231,2.3148351]
["bitfinex","SOLUSD",1771129153573,11.20234801,89.267,89.233,2.34618589]
["bitfinex","SOLUSD",1771129154079,53.62,89.266,89.233,2.34618589]
["bitfinex","SOLUSD",1771129154376,53.62,89.265,89.233,2.34618589]
["bitfinex","SOLUSD",1771129155254,0.93685564,89.259,89.22,2.34618589]
["bitfinex","SOLUSD",1771129155674,7.22126622,89.24,89.207,2.34618589]
["bitfinex","SOLUSD",1771129155880,53.64,89.239,89.207,2.34618589]
["bitfinex","SOLUSD",1771129156461,0.92728513,89.238,89.195,2.34618589]
["bitfinex","SOLUSD",1771129156660,7.22126622,89.22,89.185,2.34618589]
["bitfinex","SOLUSD",1771129157272,7.22126622,89.21,89.185,2.34618589]
["bitfinex","SOLUSD",1771129157484,53.64,89.211,89.185,2.34618589]
["bitfinex","SOLUSD",1771129157982,7.22126622,89.21,89.185,2.34618589]
["bitfinex","SOLUSD",1771129158165,0.90847261,89.22,89.181,2.34618589]
["bitfinex","SOLUSD",1771129158486,11.20882316,89.216,89.181,2.34618589]
["bitfinex","SOLUSD",1771129158884,7.22126622,89.24,89.201,2.34618589]
["bitfinex","SOLUSD",1771129159075,0.89922811,89.238,89.201,2.34618589]
["bitfinex","SOLUSD",1771129159279,7.22126622,89.23,89.201,2.34618589]
["bitfinex","SOLUSD",1771129159583,53.62,89.229,89.201,2.34618589]
["bitfinex","SOLUSD",1771129159783,53.62,89.229,89.19,2.34618589]
["bitfinex","SOLUSD",1771129159966,11.20837489,89.219,89.19,2.34618589]
["bitfinex","SOLUSD",1771129160170,53.62,89.229,89.192,2.34618589]
["bitfinex","SOLUSD",1771129160558,53.62,89.228,89.192,2.34618589]
["bitfinex","SOLUSD",1771129161269,7.22126622,89.24,89.201,2.34618589]
["bitfinex","SOLUSD",1771129161474,11.20500812,89.246,89.201,2.34618589]
["bitfinex","SOLUSD",1771129161786,53.62,89.245,89.201,2.34618589]
["bitfinex","SOLUSD",1771129162158,11.20523508,89.244,89.211,2.34618589]
["bitfinex","SOLUSD",1771129162363,7.22126622,89.24,89.211,2.34618589]
["bitfinex","SOLUSD",1771129162780,53.64,89.239,89.211,2.34618589]
["bitfinex","SOLUSD",1771129163173,53.64,89.238,89.197,2.34618589]
["bitfinex","SOLUSD",1771129163382,53.64,89.238,89.201,2.34618589]
["bitfinex","SOLUSD",1771129163575,11.20523508,89.244,89.201,2.34618589]
["bitfinex","SOLUSD",1771129163785,7.22126622,89.27,89.231,2.34618589]
["bitfinex","SOLUSD",1771129164167,11.2008423,89.279,89.233,2.34618589]
["bitfinex","SOLUSD",1771129164363,53.62,89.278,89.233,2.34618589]
["bitfinex","SOLUSD",1771129164593,53.62,89.285,89.241,2.34618589]
["bitfinex","SOLUSD",1771129164791,7.22126622,89.28,89.241,2.34618589]
["bitfinex","SOLUSD",1771129165592,8.06721493,89.28,89.241,2.34618589]
["bitfinex","SOLUSD",1771129165890,39.1972405,89.292,89.232,39.2235969]
["bitfinex","SOLUSD",1771129165891,8.06721493,89.27,89.233,2.34618589]
["bitfinex","SOLUSD",1771129166275,7.22126622,89.27,89.235,2.34618589]
["bitfinex","SOLUSD",1771129166793,11.20209703,89.269,89.235,2.34618589]
["bitfinex","SOLUSD",1771129167171,0.82899393,89.268,89.225,2.34618589]
["bitfinex","SOLUSD",1771129167370,53.62,89.267,89.225,2.34618589]
["bitfinex","SOLUSD",1771129167572,11.20135112,89.275,89.231,2.34618589]
["bitfinex","SOLUSD",1771129167779,54.44899393,89.274,89.231,2.34618589]
["bitfinex","SOLUSD",1771129167995,0.82066231,89.269,89.231,2.34618589]
["bitfinex","SOLUSD",1771129168177,7.22126622,89.26,89.231,2.34618589]
["bitfinex","SOLUSD",1771129168490,7.22126622,89.26,89.191,5.36086188]
["bitfinex","SOLUSD",1771129168491,8.04192853,89.25,89.215,11.20880301]
["bitfinex","SOLUSD",1771129168675,7.22126622,89.24,89.21,2.34618589]
["bitfinex","SOLUSD",1771129169029,92.83173214,89.259,89.211,2.34618589]
["bitfinex","SOLUSD",1771129169030,7.22126622,89.25,89.211,2.34618589]
["bitfinex","SOLUSD",1771129169190,11.20335204,89.259,89.221,2.34618589]
["bitfinex","SOLUSD",1771129169369,7.22126622,89.25,89.221,2.34618589]
["bitfinex","SOLUSD",1771129170180,48.56,89.254,89.221,2.34618589]
["bitfinex","SOLUSD",1771129170181,7.22126622,89.24,89.221,2.34618589]
["bitfinex","SOLUSD",1771129170389,11.20460733,89.249,89.221,2.34618589]
["bitfinex","SOLUSD",1771129171687,53.64,89.248,89.222,11.20799802]
["bitfinex","SOLUSD",1771129171895,53.64,89.248,89.223,2.34618589]
["bitfinex","SOLUSD",1771129172477,53.64,89.248,89.225,2.34618589]
["bitfinex","SOLUSD",1771129172905,64.84484322,89.248,89.225,2.34618589]
["bitfinex","SOLUSD",1771129173203,53.64,89.248,89.225,2.34618589]
["bitfinex","SOLUSD",1771129173389,11.20485842,89.247,89.225,2.34618589]
["bitfinex","SOLUSD",1771129173704,53.64,89.248,89.225,2.34618589]
["bitfinex","SOLUSD",1771129174279,11.20485842,89.247,89.225,2.34618589]
["bitfinex","SOLUSD",1771129174893,11.20485842,89.247,89.216,2.34618589]
["bitfinex","SOLUSD",1771129175091,11.20485842,89.247,89.188,35.18]
["bitfinex","SOLUSD",1771129175092,2.16747706,89.246,89.128,27.1886473]
["bitfinex","SOLUSD",1771129175408,7.22126622,89.16,89.132,5.81931611]
["bitfinex","SOLUSD",1771129175704,7.22126622,89.16,89.11,7.32126622]
["bitfinex","SOLUSD",1771129175998,7.22126622,89.15,89.11,7.32126622]
["bitfinex","SOLUSD",1771129176200,7.22126622,89.15,89.123,11.22033567]
["bitfinex","SOLUSD",1771129177492,2.16747706,89.181,89.132,2.34618589]
["bitfinex","SOLUSD",1771129177695,44.82476226,89.237,89.131,28.04860261]
["bitfinex","SOLUSD",1771129177696,7.22126622,89.18,89.141,2.34618589]
["bitfinex","SOLUSD",1771129177891,7.22126622,89.19,89.142,2.34618589]
["bitfinex","SOLUSD",1771129178296,7.22126622,89.19,89.144,2.34618589]
["bitfinex","SOLUSD",1771129179411,11.21214499,89.189,89.146,2.34618589]
["bitfinex","SOLUSD",1771129179615,7.22126622,89.18,89.146,2.34618589]
["bitfinex","SOLUSD",1771129181117,11.21214499,89.189,89.147,35.18]
["bitfinex","SOLUSD",1771129181118,7.22126622,89.17,89.147,35.18]
["bitfinex","SOLUSD",1771129181286,7.22126622,89.17,89.147,11.21742739]
["bitfinex","SOLUSD",1771129181486,7.22126622,89.17,89.148,35.18]
["bitfinex","SOLUSD",1771129181812,7.22126622,89.19,89.151,2.20759724]
["bitfinex","SOLUSD",1771129182103,7.22126622,89.21,89.16,7.22126622]
["bitfinex","SOLUSD",1771129182310,7.22126622,89.21,89.152,35.2]
["bitfinex","SOLUSD",1771129182311,18.43077188,89.21,89.171,2.20759724]
["bitfinex","SOLUSD",1771129182508,18.43077188,89.21,89.172,35.2]
["bitfinex","SOLUSD",1771129182706,18.43077188,89.21,89.147,39.26099587]
["bitfinex","SOLUSD",1771129182707,7.22126622,89.2,89.173,2.20759724]
["bitfinex","SOLUSD",1771129182892,7.22126622,89.2,89.174,35.2]
["bitfinex","SOLUSD",1771129183602,7.22126622,89.18,89.173,32.53434916]
["bitfinex","SOLUSD",1771129183986,2.21885323,89.249,89.194,9.28695124]
["bitfinex","SOLUSD",1771129184202,2.21885323,89.249,89.174,1.12140309]
["bitfinex","SOLUSD",1771129184203,2.21885323,89.249,89.21,7.22126622]
["bitfinex","SOLUSD",1771129184380,2.21885323,89.239,89.177,4.61729252]
["bitfinex","SOLUSD",1771129184588,2.21885323,89.229,89.18,7.22126622]
["bitfinex","SOLUSD",1771129184787,4.61729252,89.255,89.182,2.1799307]
["bitfinex","SOLUSD",1771129185010,11.20146963,89.274,89.211,2.1799307]
["bitfinex","SOLUSD",1771129185187,7.22126622,89.26,89.213,2.1799307]
["bitfinex","SOLUSD",1771129185382,7.22126622,89.26,89.222,39.22799308]
["bitfinex","SOLUSD",1771129185683,7.22126622,89.27,89.223,2.1799307]
["bitfinex","SOLUSD",1771129185883,7.22126622,89.27,89.23,9.40119692]
["bitfinex","SOLUSD",1771129186092,7.22126622,89.28,89.231,2.1799307]
["bitfinex","SOLUSD",1771129186305,33.18126622,89.29,89.241,2.1799307]
["bitfinex","SOLUSD",1771129186604,37.15951664,89.29,89.24,7.22126622]
["bitfinex","SOLUSD",1771129186799,2.06568502,89.289,89.24,7.22126622]
["bitfinex","SOLUSD",1771129187005,2.06568502,89.289,89.24,7.23556298]
["bitfinex","SOLUSD",1771129187597,2.06568502,89.287,89.24,7.23556298]
["bitfinex","SOLUSD",1771129187986,2.06568502,89.284,89.212,35.16]
["bitfinex","SOLUSD",1771129188212,2.06568502,89.282,89.22,7.23556298]
["bitfinex","SOLUSD",1771129188413,2.06568502,89.28,89.22,7.23556298]
["bitfinex","SOLUSD",1771129188711,4.61729252,89.276,89.22,7.23556298]
["bitfinex","SOLUSD",1771129189015,2.06568502,89.274,89.22,7.23556298]
["bitfinex","SOLUSD",1771129189508,2.06568502,89.272,89.22,7.23556298]
["bitfinex","SOLUSD",1771129189708,4.61729252,89.247,89.18,2.18516404]
["bitfinex","SOLUSD",1771129190216,4.61729252,89.247,89.179,11.21340225]
["bitfinex","SOLUSD",1771129190217,4.61729252,89.247,89.181,2.18516404]
["bitfinex","SOLUSD",1771129190420,4.61729252,89.243,89.181,2.18516404]
["bitfinex","SOLUSD",1771129190794,39.21920171,89.242,89.183,2.18516404]
["bitfinex","SOLUSD",1771129191500,4.61729252,89.239,89.183,2.18516404]
["bitfinex","SOLUSD",1771129191708,7.23556298,89.22,89.183,2.18516404]
["bitfinex","SOLUSD",1771129191902,7.23556298,89.21,89.162,2.18516404]
["bitfinex","SOLUSD",1771129193107,11.20963131,89.209,89.162,2.18516404]
["bitfinex","SOLUSD",1771129193309,7.23556298,89.2,89.162,2.18516404]
["bitfinex","SOLUSD",1771129193512,39.23370959,89.209,89.164,2.18516404]
["bitfinex","SOLUSD",1771129193716,7.23556298,89.17,89.063,173.42794301]
["bitfinex","SOLUSD",1771129193917,7.23556298,89.16,89.11,7.33556298]
["bitfinex","SOLUSD",1771129194209,7.23556298,89.18,89.13,7.43556298]
["bitfinex","SOLUSD",1771129194808,7.23556298,89.18,89.131,11.21944104]
["bitfinex","SOLUSD",1771129195296,11.21327651,89.18,89.131,11.21944104]
["bitfinex","SOLUSD",1771129195606,39.2464678,89.18,89.141,2.18116615]
["bitfinex","SOLUSD",1771129195809,7.26037974,89.16,89.13,0.2]
["bitfinex","SOLUSD",1771129196118,44.84281696,89.201,89.04,7.33556298]
["bitfinex","SOLUSD",1771129196119,0.02481676,89.139,89.099,2.18116615]
["bitfinex","SOLUSD",1771129196324,53.44,89.174,89.111,2.19357447]
["bitfinex","SOLUSD",1771129196325,7.23556298,89.15,89.111,2.19357447]
["bitfinex","SOLUSD",1771129196618,7.23556298,89.16,89.121,2.19357447]
["bitfinex","SOLUSD",1771129196996,7.23556298,89.16,89.11,2.26875783]
["bitfinex","SOLUSD",1771129197196,11.21843413,89.139,89.11,0.07518336]
["bitfinex","SOLUSD",1771129197416,7.23556298,89.13,89.11,0.07518336]
["bitfinex","SOLUSD",1771129197597,11.21843413,89.139,89.11,0.07518336]
["bitfinex","SOLUSD",1771129197803,11.21843413,89.139,89.11,2.26875783]
["bitfinex","SOLUSD",1771129198929,7.23556298,89.15,89.11,2.26875783]
["bitfinex","SOLUSD",1771129199129,11.21591763,89.159,89.122,11.22057404]
["bitfinex","SOLUSD",1771129199310,11.21591763,89.159,89.123,2.19357447]
["bitfinex","SOLUSD",1771129199698,11.21591763,89.159,89.124,2.19357447]
["bitfinex","SOLUSD",1771129201023,7.23556298,89.13,89.11,0.07518336]
["bitfinex","SOLUSD",1771129201207,11.2196928,89.129,89.11,0.07518336]
["bitfinex","SOLUSD",1771129202204,11.2196928,89.129,89.09,7.43556298]
["bitfinex","SOLUSD",1771129202205,7.23556298,89.12,89.054,2.22306841]
["bitfinex","SOLUSD",1771129202432,84.14769602,89.129,89.04,0.1]
["bitfinex","SOLUSD",1771129202433,7.23556298,89.06,89.04,0.1]
["bitfinex","SOLUSD",1771129202718,7.23556298,89.05,89.04,0.1]
["bitfinex","SOLUSD",1771129202897,7.23556298,89.05,89.01,0.2]
["bitfinex","SOLUSD",1771129203097,4.61729252,89.067,89.01,0.2]
["bitfinex","SOLUSD",1771129203297,7.23556298,89.03,89.011,2.22306841]
["bitfinex","SOLUSD",1771129203541,7.23556298,89.02,89.01,0.2]
["bitfinex","SOLUSD",1771129203828,7.23556298,89.03,89.01,0.2]
["bitfinex","SOLUSD",1771129204128,7.23556298,89.03,89.011,11.23456651]
["bitfinex","SOLUSD",1771129204422,7.23556298,89.03,89.01,0.2]
["bitfinex","SOLUSD",1771129205004,7.23556298,89.02,89.01,0.2]
["bitfinex","SOLUSD",1771129205206,7.23556298,89.03,89.011,2.1799307]
["bitfinex","SOLUSD",1771129206327,56.13562366,89.07,89.01,11.43456872]
["bitfinex","SOLUSD",1771129206328,7.23556298,89.06,89.021,2.1799307]
["bitfinex","SOLUSD",1771129206506,11.22725078,89.069,89.031,2.1799307]
["bitfinex","SOLUSD",1771129206708,7.23556298,89.06,89.032,37.3199307]
["bitfinex","SOLUSD",1771129207020,7.23556298,89.06,89.034,2.1799307]
["bitfinex","SOLUSD",1771129207214,2.06568502,89.072,89.035,11.23153815]
["bitfinex","SOLUSD",1771129207401,7.23556298,89.07,89.035,11.23153815]
["bitfinex","SOLUSD",1771129208022,7.23556298,89.07,89.04,7.23556298]
["bitfinex","SOLUSD",1771129208218,7.23556298,89.07,89.036,2.1799307]
["bitfinex","SOLUSD",1771129208407,2.06568502,89.069,89.035,11.23153815]
["bitfinex","SOLUSD",1771129208608,2.06568502,89.069,89.036,35.14]
["bitfinex","SOLUSD",1771129208809,7.23556298,89.07,89.04,7.23556298]
["bitfinex","SOLUSD",1771129209033,7.23556298,89.07,89.036,35.14]
["bitfinex","SOLUSD",1771129209202,2.06568502,89.079,89.04,7.23556298]
["bitfinex","SOLUSD",1771129209401,7.23556298,89.07,89.041,13.41071202]
["bitfinex","SOLUSD",1771129209914,7.23556298,89.07,89.042,35.16]
["bitfinex","SOLUSD",1771129210502,11.22611643,89.078,89.043,2.1799307]
["bitfinex","SOLUSD",1771129210727,44.86162709,89.164,89.06,7.23556298]
["bitfinex","SOLUSD",1771129210728,7.23556298,89.09,89.06,7.23556298]
["bitfinex","SOLUSD",1771129211228,7.23556298,89.08,89.051,2.1799307]
["bitfinex","SOLUSD",1771129211416,7.23556298,89.08,89.052,46.40939406]
["bitfinex","SOLUSD",1771129211606,7.23556298,89.08,89.053,35.18]
["bitfinex","SOLUSD",1771129212104,2.06568502,89.089,89.053,35.18]
["bitfinex","SOLUSD",1771129212304,2.06568502,89.089,89.054,35.2]
["bitfinex","SOLUSD",1771129213029,2.06568502,89.089,89.055,32.93050657]
["bitfinex","SOLUSD",1771129213030,7.23556298,89.06,89.055,32.93050657]
["bitfinex","SOLUSD",1771129213328,7.23556298,89.06,89.056,32.33182622]
["bitfinex","SOLUSD",1771129213705,7.23556298,89.07,89.056,32.33182622]
["bitfinex","SOLUSD",1771129213904,7.23556298,89.08,89.056,32.33182622]
["bitfinex","SOLUSD",1771129214332,7.23556298,89.07,89.056,32.33182622]
["bitfinex","SOLUSD",1771129215018,7.23556298,89.08,89.056,32.33182622]
["bitfinex","SOLUSD",1771129215222,7.23556298,89.08,89.057,2.1509496]
["bitfinex","SOLUSD",1771129215411,7.23556298,89.08,89.059,2.1509496]
["bitfinex","SOLUSD",1771129216012,7.23556298,89.09,89.059,2.1509496]
["bitfinex","SOLUSD",1771129216405,11.22195912,89.111,89.06,7.23556298]
["bitfinex","SOLUSD",1771129216610,7.23556298,89.09,89.061,2.1509496]
["bitfinex","SOLUSD",1771129216811,7.23556298,89.09,89.062,2.1509496]
["bitfinex","SOLUSD",1771129217227,7.23556298,89.09,89.063,11.22800714]
["bitfinex","SOLUSD",1771129217431,11.22473032,89.089,89.062,2.1509496]
["bitfinex","SOLUSD",1771129217638,11.22473032,89.089,89.063,35.24]
["bitfinex","SOLUSD",1771129218127,11.22473032,89.089,89.064,35.26]
["bitfinex","SOLUSD",1771129218334,0.5821,89.063,89.062,2.1509496]
["bitfinex","SOLUSD",1771129218514,11.22473032,89.089,89.062,2.1509496]
["bitfinex","SOLUSD",1771129218515,11.22473032,89.089,89.062,37.4109496]
["bitfinex","SOLUSD",1771129219111,11.22473032,89.089,89.063,35.26]
["bitfinex","SOLUSD",1771129219311,7.23556298,89.09,89.063,35.26]
["bitfinex","SOLUSD",1771129219531,7.23556298,89.1,89.064,2.1509496]
["bitfinex","SOLUSD",1771129219925,7.23556298,89.09,89.064,2.1509496]
["bitfinex","SOLUSD",1771129220122,7.23556298,89.09,89.065,35.28]
["bitfinex","SOLUSD",1771129220327,7.23556298,89.09,89.066,35.28]
["bitfinex","SOLUSD",1771129220519,18.46027565,89.09,89.064,2.1509496]
["bitfinex","SOLUSD",1771129220715,18.46027565,89.09,89.065,35.28]
["bitfinex","SOLUSD",1771129220942,18.46027565,89.09,89.064,2.1509496]
["bitfinex","SOLUSD",1771129221111,18.46027565,89.09,89.065,35.28]
["bitfinex","SOLUSD",1771129221533,18.46027565,89.09,89.066,35.28]
["bitfinex","SOLUSD",1771129221814,18.46027565,89.09,89.064,2.1509496]
["bitfinex","SOLUSD",1771129222017,18.46027565,89.09,89.065,35.3]
["bitfinex","SOLUSD",1771129222321,18.46027565,89.09,89.064,2.1509496]
["bitfinex","SOLUSD",1771129222520,18.46027565,89.09,89.065,35.3]
["bitfinex","SOLUSD",1771129223025,18.46027565,89.09,89.066,35.3]
["bitfinex","SOLUSD",1771129223526,18.46027565,89.09,89.064,2.1509496]
["bitfinex","SOLUSD",1771129223726,28.05853982,89.1,89.066,2.1509496]
["bitfinex","SOLUSD",1771129224050,28.05853982,89.1,89.061,35.32]
["bitfinex","SOLUSD",1771129224051,2.2672739,89.079,89.061,35.32]
["bitfinex","SOLUSD",1771129224213,7.23556298,89.07,89.057,35.32]
["bitfinex","SOLUSD",1771129225862,35.2941028,89.1,89.061,2.1509496]
["bitfinex","SOLUSD",1771129225863,7.23556298,89.1,89.061,2.1509496]
["bitfinex","SOLUSD",1771129226159,7.23556298,89.09,89.061,2.1509496]
["bitfinex","SOLUSD",1771129226660,7.23556298,89.11,89.071,2.1509496]
["bitfinex","SOLUSD",1771129226850,2.2672739,89.111,89.071,2.1509496]
["bitfinex","SOLUSD",1771129226851,7.23556298,89.1,89.071,2.1509496]
["bitfinex","SOLUSD",1771129227161,9.50283688,89.11,89.071,2.1509496]
["bitfinex","SOLUSD",1771129227365,7.23556298,89.1,89.071,2.1509496]
["bitfinex","SOLUSD",1771129228652,7.23556298,89.1,89.073,2.1509496]
["bitfinex","SOLUSD",1771129229766,2.2672739,89.079,89.014,2.1509496]
["bitfinex","SOLUSD",1771129229956,7.23556298,89.06,89.038,2.1509496]
["bitfinex","SOLUSD",1771129230257,7.23556298,89.06,89.039,37.5109496]
["bitfinex","SOLUSD",1771129230466,7.23556298,89.08,89.051,2.1509496]
["bitfinex","SOLUSD",1771129230667,7.23556298,89.09,89.053,2.1509496]
["bitfinex","SOLUSD",1771129231469,7.23556298,89.09,89.055,2.1509496]
["bitfinex","SOLUSD",1771129231969,11.22473032,89.089,89.057,2.1509496]
["bitfinex","SOLUSD",1771129232273,13.49200422,89.089,89.059,2.1509496]
["bitfinex","SOLUSD",1771129232562,7.23556298,89.08,89.06,35.38]
["bitfinex","SOLUSD",1771129232771,7.23556298,89.08,89.059,2.1509496]
["bitfinex","SOLUSD",1771129233060,7.23556298,89.08,89.06,35.36]
["bitfinex","SOLUSD",1771129233442,13.49200422,89.089,89.061,2.1509496]
["bitfinex","SOLUSD",1771129233857,13.49200422,89.089,89.062,35.38]
["bitfinex","SOLUSD",1771129234158,11.22361436,89.098,89.064,2.1509496]
["bitfinex","SOLUSD",1771129234662,11.22361436,89.098,89.064,2.12831344]
["bitfinex","SOLUSD",1771129236461,2.2672739,89.097,89.053,11.22916512]
["bitfinex","SOLUSD",1771129236665,7.23556298,89.08,89.054,35.4]
["bitfinex","SOLUSD",1771129237040,2.2672739,89.089,89.055,2.1509496]
["bitfinex","SOLUSD",1771129237340,2.2672739,89.089,89.057,2.1509496]
["bitfinex","SOLUSD",1771129237563,7.23556298,89.09,89.057,2.1509496]
["bitfinex","SOLUSD",1771129237749,7.23556298,89.09,89.058,35.42]
["bitfinex","SOLUSD",1771129237951,7.23556298,89.09,89.059,2.1509496]
["bitfinex","SOLUSD",1771129238368,7.23556298,89.09,89.031,5.36086188]
["bitfinex","SOLUSD",1771129238369,2.2672739,89.069,88.98,7.23556298]
["bitfinex","SOLUSD",1771129238665,11.22660591,89.075,89.04,7.23556298]
["bitfinex","SOLUSD",1771129238871,2.2672739,89.078,89.04,7.23556298]
["bitfinex","SOLUSD",1771129239047,7.23556298,89.06,89.02,7.23556298]
["bitfinex","SOLUSD",1771129239675,7.23556298,89.06,89.021,35.42]
["bitfinex","SOLUSD",1771129239967,7.23556298,89.06,89.02,7.23556298]
["bitfinex","SOLUSD",1771129240168,7.23556298,89.05,89.019,35.44]
["bitfinex","SOLUSD",1771129240865,11.22977237,89.049,89.019,46.67343338]
["bitfinex","SOLUSD",1771129241241,11.22977237,89.049,89.019,11.23343338]
["bitfinex","SOLUSD",1771129241450,11.22977237,89.049,89.017,2.1509496]
["bitfinex","SOLUSD",1771129241973,13.42448201,89.049,89.018,11.23368307]
["bitfinex","SOLUSD",1771129242265,13.42448201,89.049,89.017,2.1509496]
["bitfinex","SOLUSD",1771129242972,13.42448201,89.049,89.018,11.23368307]
["bitfinex","SOLUSD",1771129243376,13.42448201,89.049,89.019,2.1614997]
["bitfinex","SOLUSD",1771129243745,11.22905382,89.055,89.021,2.1614997]
["bitfinex","SOLUSD",1771129244582,2.2769042,89.049,89.017,35.52]
["bitfinex","SOLUSD",1771129245077,2.2769042,89.049,89.017,37.6814997]
["bitfinex","SOLUSD",1771129245251,11.22989848,89.048,89.017,2.1614997]
["bitfinex","SOLUSD",1771129245446,2.2769042,89.047,89.017,2.1614997]
["bitfinex","SOLUSD",1771129245860,2.2769042,89.047,89.013,35.54]
["bitfinex","SOLUSD",1771129246164,2.2769042,89.047,89.01,7.23556298]
["bitfinex","SOLUSD",1771129246365,2.2769042,89.047,89.007,16.48134533]
["bitfinex","SOLUSD",1771129246366,2.2769042,89.029,89.007,14.31984563]
["bitfinex","SOLUSD",1771129246665,7.23556298,89.03,88.991,2.1614997]
["bitfinex","SOLUSD",1771129246866,7.27697352,89.03,88.991,2.1614997]
["bitfinex","SOLUSD",1771129247265,2.2769042,89.028,88.991,2.1614997]
["bitfinex","SOLUSD",1771129247667,2.2769042,89.028,88.993,2.1614997]
["bitfinex","SOLUSD",1771129249275,2.2769042,89.028,88.987,35.56]
["bitfinex","SOLUSD",1771129249475,2.2769042,89.026,88.988,2.1614997]
["bitfinex","SOLUSD",1771129249663,11.23195091,89.032,89.001,2.1614997]
["bitfinex","SOLUSD",1771129250048,2.2769042,89.029,88.995,35.56]
["bitfinex","SOLUSD",1771129250766,2.2769042,89.029,88.99,2.1614997]
["bitfinex","SOLUSD",1771129251356,13.50932546,89.028,88.991,2.1614997]
["bitfinex","SOLUSD",1771129251558,2.2769042,89.027,88.991,2.1614997]
["bitfinex","SOLUSD",1771129252058,2.2769042,89.027,88.992,2.1614997]
["bitfinex","SOLUSD",1771129253578,2.2769042,89.025,88.992,2.1614997]
["bitfinex","SOLUSD",1771129255080,2.2769042,89.025,88.985,2.1614997]
["bitfinex","SOLUSD",1771129255281,2.2769042,89.025,88.99,9.43847322]
["bitfinex","SOLUSD",1771129255456,13.50983015,89.024,88.991,2.1614997]
["bitfinex","SOLUSD",1771129256072,2.2769042,89.023,88.991,2.1614997]
["bitfinex","SOLUSD",1771129256887,11.23292595,89.024,88.991,2.1614997]
["bitfinex","SOLUSD",1771129257379,11.23292595,89.024,88.992,2.1614997]
["bitfinex","SOLUSD",1771129257983,56.15093184,89.046,89.0,7.27697352]
["bitfinex","SOLUSD",1771129258157,2.2769042,89.041,89.011,2.1614997]
["bitfinex","SOLUSD",1771129258653,11.22977237,89.049,89.011,2.1614997]
["bitfinex","SOLUSD",1771129259160,13.50667657,89.049,89.011,2.1614997]
["bitfinex","SOLUSD",1771129260162,13.50667657,89.049,89.01,7.27697352]
["bitfinex","SOLUSD",1771129260163,2.2769042,89.048,89.013,2.1614997]
["bitfinex","SOLUSD",1771129260479,11.22725078,89.069,89.012,11.2344403]
["bitfinex","SOLUSD",1771129260480,11.22725078,89.069,89.031,2.1614997]
["bitfinex","SOLUSD",1771129260780,2.2769042,89.076,89.041,2.1614997]
["bitfinex","SOLUSD",1771129261081,2.2769042,89.076,89.02,7.27697352]
["bitfinex","SOLUSD",1771129261384,2.2769042,89.069,89.031,2.1614997]
["bitfinex","SOLUSD",1771129262078,2.2769042,89.069,89.022,2.1614997]
["bitfinex","SOLUSD",1771129262287,2.2769042,89.067,89.031,2.1614997]
["bitfinex","SOLUSD",1771129264083,2.2769042,89.065,89.031,2.1614997]
["bitfinex","SOLUSD",1771129265275,2.2769042,89.065,89.022,2.1614997]
["bitfinex","SOLUSD",1771129265865,2.2769042,89.059,89.012,2.1614997]
["bitfinex","SOLUSD",1771129266077,7.27697352,89.06,89.012,2.1614997]
["bitfinex","SOLUSD",1771129266078,2.2769042,89.057,89.012,2.1614997]
["bitfinex","SOLUSD",1771129266980,39.3002313,89.058,89.021,2.1614997]
["bitfinex","SOLUSD",1771129268080,2.2769042,89.057,89.021,2.1614997]
["bitfinex","SOLUSD",1771129268275,2.2769042,89.055,89.021,2.1614997]
["bitfinex","SOLUSD",1771129268583,2.2769042,89.055,89.012,2.1614997]
["bitfinex","SOLUSD",1771129269372,2.2769042,89.039,88.995,2.1614997]
["bitfinex","SOLUSD",1771129270488,52.66,89.054,88.995,2.1614997]
["bitfinex","SOLUSD",1771129270489,2.2769042,89.037,88.995,2.1614997]
["bitfinex","SOLUSD",1771129271885,2.2769042,89.029,88.986,2.1614997]
["bitfinex","SOLUSD",1771129272389,2.2769042,89.027,88.978,35.76]
["bitfinex","SOLUSD",1771129274185,2.38937544,89.019,88.977,2.4302758]
["bitfinex","SOLUSD",1771129274487,2.25764819,89.017,88.977,0.2687761]
["bitfinex","SOLUSD",1771129274794,2.25764819,89.017,88.97,0.1]
["bitfinex","SOLUSD",1771129274968,52.7,89.016,88.972,2.36948547]
["bitfinex","SOLUSD",1771129275174,41.57672225,89.018,88.981,2.36948547]
["bitfinex","SOLUSD",1771129276194,39.31789075,89.018,88.981,2.36948547]
["bitfinex","SOLUSD",1771129276692,11.2301507,89.046,89.011,2.36948547]
["bitfinex","SOLUSD",1771129277077,13.4913082,89.046,89.011,2.36948547]
["bitfinex","SOLUSD",1771129277383,2.2611575,89.045,89.011,2.36948547]
["bitfinex","SOLUSD",1771129277787,2.2611575,89.045,88.983,2.36948547]
["bitfinex","SOLUSD",1771129277981,2.2623005,89.044,88.991,2.36948547]
["bitfinex","SOLUSD",1771129278171,2.2623005,89.041,88.991,2.36948547]
["bitfinex","SOLUSD",1771129278483,2.2623005,89.039,88.991,2.36948547]
["bitfinex","SOLUSD",1771129279574,2.26343037,89.029,88.991,2.36948547]
["bitfinex","SOLUSD",1771129280376,2.26172208,89.027,88.991,2.36948547]
["bitfinex","SOLUSD",1771129281490,39.31347441,89.028,88.971,2.36948547]
["bitfinex","SOLUSD",1771129281491,2.26003341,89.019,88.971,2.36948547]
["bitfinex","SOLUSD",1771129281789,2.26003341,89.017,88.972,2.36948547]
["bitfinex","SOLUSD",1771129281971,52.78,89.018,88.981,2.36948547]
["bitfinex","SOLUSD",1771129282174,39.31347441,89.028,88.991,2.36948547]
["bitfinex","SOLUSD",1771129282373,11.23153815,89.035,88.993,2.36948547]
["bitfinex","SOLUSD",1771129282568,11.23153815,89.035,89.001,2.36948547]
["bitfinex","SOLUSD",1771129283593,39.31038354,89.035,89.001,2.36948547]
["bitfinex","SOLUSD",1771129284280,2.25508289,89.034,89.001,2.36948547]
["bitfinex","SOLUSD",1771129284794,2.25508289,89.026,88.973,2.36948547]
["bitfinex","SOLUSD",1771129284977,2.25347047,89.019,88.973,2.36948547]
["bitfinex","SOLUSD",1771129285291,52.8,89.018,88.991,2.36948547]
["bitfinex","SOLUSD",1771129285905,11.23380927,89.017,88.991,2.36948547]
["bitfinex","SOLUSD",1771129287408,28.08202759,89.025,88.991,2.36948547]
["bitfinex","SOLUSD",1771129290715,2.245682,89.024,88.982,2.36948547]
["bitfinex","SOLUSD",1771129291507,2.24417756,89.019,88.982,2.36948547]
["bitfinex","SOLUSD",1771129292110,7.27697352,89.02,88.973,2.36948547]
["bitfinex","SOLUSD",1771129292111,2.24269041,89.017,88.973,2.36948547]
["bitfinex","SOLUSD",1771129292308,55.14269041,89.016,88.975,2.36948547]
["bitfinex","SOLUSD",1771129292919,2.24122034,89.015,88.975,2.36948547]
["bitfinex","SOLUSD",1771129293615,52.9,89.016,88.981,2.36948547]
["bitfinex","SOLUSD",1771129295416,52.94,89.016,88.981,2.36948547]
["bitfinex","SOLUSD",1771129295611,28.08420768,89.018,88.981,2.36948547]
["bitfinex","SOLUSD",1771129295916,52.94,89.017,88.981,2.36948547]
["bitfinex","SOLUSD",1771129296208,55.17691066,89.017,88.981,2.36948547]
["bitfinex","SOLUSD",1771129296918,2.23550697,89.016,88.981,2.36948547]
["bitfinex","SOLUSD",1771129297516,39.31921585,89.015,88.981,2.36948547]
["bitfinex","SOLUSD",1771129298596,2.23411941,89.009,88.973,2.36948547]
["bitfinex","SOLUSD",1771129299002,52.96,89.014,88.973,2.36948547]
["bitfinex","SOLUSD",1771129299410,52.96,89.014,88.97,14.05742761]
["bitfinex","SOLUSD",1771129299411,11.23431408,89.013,88.975,2.36948547]
["bitfinex","SOLUSD",1771129299806,39.3200993,89.013,88.975,2.36948547]
["bitfinex","SOLUSD",1771129300116,2.23139191,89.012,88.975,2.36948547]
["bitfinex","SOLUSD",1771129300514,2.23139191,88.999,88.97,0.1]
["bitfinex","SOLUSD",1771129300709,2.71769988,89.0,88.971,2.36948547]
["bitfinex","SOLUSD",1771129300903,52.98,88.999,88.971,2.36948547]
["bitfinex","SOLUSD",1771129301304,2.20455697,88.998,88.971,2.36948547]
["bitfinex","SOLUSD",1771129301510,41.53172529,88.997,88.97,0.1]
["bitfinex","SOLUSD",1771129301821,2.20455697,88.996,88.97,0.1]
["bitfinex","SOLUSD",1771129302004,53.0,88.995,88.97,0.1]
["bitfinex","SOLUSD",1771129302321,2.20455697,88.994,88.97,0.1]
["bitfinex","SOLUSD",1771129302702,2.20455697,88.992,88.97,0.1]
["bitfinex","SOLUSD",1771129303121,2.71769988,88.99,88.97,0.1]
["bitfinex","SOLUSD",1771129303303,2.22484261,88.989,88.97,0.1]
["bitfinex","SOLUSD",1771129304130,11.23747022,88.988,88.97,0.1]
["bitfinex","SOLUSD",1771129304617,2.22357754,88.987,88.97,0.1]
["bitfinex","SOLUSD",1771129306206,2.12109082,88.979,88.94,2.4030055]
["bitfinex","SOLUSD",1771129306420,2.12109082,88.977,88.94,2.4030055]
["bitfinex","SOLUSD",1771129307707,2.11986884,88.975,88.94,2.4030055]
["bitfinex","SOLUSD",1771129309619,2.11746682,88.969,88.94,2.4030055]
["bitfinex","SOLUSD",1771129310020,41.45627387,88.968,88.94,2.4030055]
["bitfinex","SOLUSD",1771129311018,2.11628647,88.967,88.94,2.4030055]
["bitfinex","SOLUSD",1771129311205,2.11628647,88.967,88.94,0.2]
["bitfinex","SOLUSD",1771129311400,2.11511967,88.965,88.94,0.2]
["bitfinex","SOLUSD",1771129312021,2.11400642,88.963,88.94,0.2]
["bitfinex","SOLUSD",1771129312507,2.11400642,88.963,88.94,1e-08]
["bitfinex","SOLUSD",1771129313508,39.3417562,88.964,88.941,2.2030055]
["bitfinex","SOLUSD",1771129313913,39.3417562,88.964,88.94,1e-08]
["bitfinex","SOLUSD",1771129313914,2.11181812,88.962,88.94,1e-08]
["bitfinex","SOLUSD",1771129314125,2.72023299,88.99,88.951,2.2030055]
["bitfinex","SOLUSD",1771129314323,2.11181812,88.998,88.961,2.2030055]
["bitfinex","SOLUSD",1771129314630,53.26,88.997,88.961,2.2030055]
["bitfinex","SOLUSD",1771129314825,53.26,88.997,88.97,2.72023299]
["bitfinex","SOLUSD",1771129315017,53.26,88.997,88.968,2.2030055]
["bitfinex","SOLUSD",1771129315214,55.37074279,88.997,88.968,2.2030055]
["bitfinex","SOLUSD",1771129315424,2.11074279,88.996,88.968,2.2030055]
["bitfinex","SOLUSD",1771129315726,55.37074279,88.996,88.968,2.2030055]
["bitfinex","SOLUSD",1771129316308,2.10967981,88.994,88.968,2.2030055]
["bitfinex","SOLUSD",1771129316530,2.10967981,88.994,88.95,2.72023299]
["bitfinex","SOLUSD",1771129316918,2.38605638,88.992,88.95,2.72023299]
["bitfinex","SOLUSD",1771129318132,2.72023299,88.99,88.95,2.72023299]
["bitfinex","SOLUSD",1771129318330,2.38605638,88.989,88.95,2.72023299]
["bitfinex","SOLUSD",1771129318632,2.38605638,88.969,88.94,1e-08]
["bitfinex","SOLUSD",1771129318927,2.38605638,88.967,88.94,4.9232385]
["bitfinex","SOLUSD",1771129319110,53.3,88.974,88.951,2.2030055]
["bitfinex","SOLUSD",1771129319910,53.3,88.974,88.96,2.72023299]
["bitfinex","SOLUSD",1771129320110,53.3,88.974,88.958,2.2030055]
["bitfinex","SOLUSD",1771129320310,45.60592042,88.974,88.961,2.2030055]
["bitfinex","SOLUSD",1771129320634,45.60592042,88.974,88.96,2.72023299]
["bitfinex","SOLUSD",1771129320635,2.38605638,88.986,88.962,11.24075447]
["bitfinex","SOLUSD",1771129320930,11.23746454,88.989,88.97,2.72023299]
["bitfinex","SOLUSD",1771129321432,2.38605638,88.988,88.96,2.72023299]
["bitfinex","SOLUSD",1771129321736,2.38605638,88.988,88.95,2.72023299]
["bitfinex","SOLUSD",1771129321907,2.38605638,88.979,88.94,2.720233]
["bitfinex","SOLUSD",1771129322111,2.38605638,88.959,88.94,1e-08]
["bitfinex","SOLUSD",1771129322512,2.38605638,88.957,88.94,1e-08]
["bitfinex","SOLUSD",1771129324021,2.38605638,88.955,88.94,1e-08]
["bitfinex","SOLUSD",1771129324809,2.38605638,88.971,88.94,2.720233]
["bitfinex","SOLUSD",1771129325036,2.38605638,88.971,88.95,2.72023299]
["bitfinex","SOLUSD",1771129325037,11.23974373,88.97,88.95,2.72023299]
["bitfinex","SOLUSD",1771129325249,11.2390514,88.976,88.96,2.72023299]
["bitfinex","SOLUSD",1771129325529,11.2390514,88.976,88.95,2.72023299]
["bitfinex","SOLUSD",1771129326917,2.38605638,88.959,88.9,0.1]
["bitfinex","SOLUSD",1771129327121,2.38605638,88.939,88.91,2.72023299]
["bitfinex","SOLUSD",1771129327336,2.38605638,88.939,88.9,14.06876116]
["bitfinex","SOLUSD",1771129327639,2.38605638,88.939,88.837,307.3]
["bitfinex","SOLUSD",1771129327640,2.72023299,88.91,88.851,2.37675059]
["bitfinex","SOLUSD",1771129327939,2.72023299,88.91,88.871,2.37675059]
["bitfinex","SOLUSD",1771129327940,15.66,88.909,88.871,2.37675059]
["bitfinex","SOLUSD",1771129328513,2.72023299,88.9,88.861,2.37675059]
["bitfinex","SOLUSD",1771129328713,2.72023299,88.89,88.85,2.82023299]
["bitfinex","SOLUSD",1771129328934,2.72023299,88.86,88.826,2.37675059]
["bitfinex","SOLUSD",1771129329135,16.62,88.868,88.826,2.37675059]
["bitfinex","SOLUSD",1771129329320,2.72023299,88.85,88.826,2.37675059]
["bitfinex","SOLUSD",1771129329637,2.72023299,88.85,88.814,2.2030055]
["bitfinex","SOLUSD",1771129329815,2.72023299,88.86,88.814,2.2030055]
["bitfinex","SOLUSD",1771129330340,2.72023299,88.85,88.814,2.2030055]
["bitfinex","SOLUSD",1771129330917,7.30470617,88.85,88.816,2.2030055]
["bitfinex","SOLUSD",1771129331142,11.25251775,88.869,88.818,2.2030055]
["bitfinex","SOLUSD",1771129331143,7.30470617,88.86,88.818,2.2030055]
["bitfinex","SOLUSD",1771129331338,7.30470617,88.85,88.818,2.2030055]
["bitfinex","SOLUSD",1771129331640,7.30470617,88.86,88.818,2.2030055]
["bitfinex","SOLUSD",1771129331848,11.25112511,88.88,88.821,2.2030055]
["bitfinex","SOLUSD",1771129332149,2.3669165,88.891,88.82,4.61729252]
["bitfinex","SOLUSD",1771129332150,2.3669165,88.891,88.828,4.61729252]
["bitfinex","SOLUSD",1771129332317,7.30470617,88.87,88.829,5.36086188]
["bitfinex","SOLUSD",1771129332721,7.30470617,88.86,88.829,4.61729252]
["bitfinex","SOLUSD",1771129333021,7.30470617,88.88,88.83,39.40110322]
["bitfinex","SOLUSD",1771129333322,7.30470617,88.88,88.83,46.70580939]
["bitfinex","SOLUSD",1771129334232,7.30470617,88.89,88.834,9.9781544]
["bitfinex","SOLUSD",1771129334421,7.30470617,88.89,88.84,7.30470617]
["bitfinex","SOLUSD",1771129334621,7.30470617,88.9,88.844,9.9781544]
["bitfinex","SOLUSD",1771129334831,7.30470617,88.91,88.851,0.02708333]
["bitfinex","SOLUSD",1771129335027,7.30470617,88.91,88.861,0.02708333]
["bitfinex","SOLUSD",1771129336129,18.55203832,88.91,88.861,0.02708333]
["bitfinex","SOLUSD",1771129336323,18.55203832,88.91,88.863,0.0342232]
["bitfinex","SOLUSD",1771129336842,11.24641959,88.918,88.863,0.0342232]
["bitfinex","SOLUSD",1771129337022,2.36973706,88.917,88.865,0.04128105]
["bitfinex","SOLUSD",1771129337438,2.36973706,88.939,88.871,0.04128105]
["bitfinex","SOLUSD",1771129337617,56.19865553,88.971,88.87,7.30470617]
["bitfinex","SOLUSD",1771129337618,2.36973706,88.929,88.88,0.04128105]
["bitfinex","SOLUSD",1771129337822,7.30470617,88.92,88.88,0.04128105]
["bitfinex","SOLUSD",1771129338221,2.36973706,88.929,88.88,0.04128105]
["bitfinex","SOLUSD",1771129338624,7.30470617,88.9,88.871,35.38]
["bitfinex","SOLUSD",1771129339032,7.30470617,88.9,88.868,39.99729252]
["bitfinex","SOLUSD",1771129339340,11.24733272,88.91,88.868,4.61729252]
["bitfinex","SOLUSD",1771129339341,2.36973706,88.907,88.868,4.61729252]
["bitfinex","SOLUSD",1771129339717,2.36973706,88.907,88.869,0.06787731]
["bitfinex","SOLUSD",1771129339931,9.67444323,88.92,88.869,0.06787731]
["bitfinex","SOLUSD",1771129340123,2.36973706,88.92,88.85,5.36086188]
["bitfinex","SOLUSD",1771129340323,2.36973706,88.869,88.836,11.25669773]
["bitfinex","SOLUSD",1771129341131,2.36973706,88.869,88.83,0.08094676]
["bitfinex","SOLUSD",1771129341339,7.30470617,88.88,88.831,0.09386611]
["bitfinex","SOLUSD",1771129341741,9.67444323,88.88,88.831,0.09386611]
["bitfinex","SOLUSD",1771129342051,2.36973706,88.879,88.831,0.09386611]
["bitfinex","SOLUSD",1771129343938,2.36973706,88.859,88.83,35.44]
["bitfinex","SOLUSD",1771129344241,2.36973706,88.839,88.811,11.25986645]
["bitfinex","SOLUSD",1771129345122,9.67444323,88.82,88.803,0.2687761]
["bitfinex","SOLUSD",1771129345319,2.36973706,88.819,88.803,11.52953053]
["bitfinex","SOLUSD",1771129345546,2.36973706,88.819,88.803,0.2687761]
["bitfinex","SOLUSD",1771129347929,7.30470617,88.83,88.803,0.2687761]
["bitfinex","SOLUSD",1771129348225,2.36973706,88.829,88.803,0.2687761]
["bitfinex","SOLUSD",1771129348424,2.36973706,88.819,88.803,0.2687761]
["bitfinex","SOLUSD",1771129348629,2.23534901,88.809,88.782,11.2634428]
["bitfinex","SOLUSD",1771129348824,2.23534901,88.809,88.797,4.92943288]
["bitfinex","SOLUSD",1771129350453,0.02342242,88.789,88.766,11.26553597]
["bitfinex","SOLUSD",1771129350826,7.30470617,88.8,88.767,2.45985737]
["bitfinex","SOLUSD",1771129352235,56.27968753,88.842,88.767,2.45985737]
["bitfinex","SOLUSD",1771129352236,0.04630987,88.818,88.768,11.26532083]
["bitfinex","SOLUSD",1771129352432,0.04630987,88.818,88.769,2.45985737]
["bitfinex","SOLUSD",1771129353235,7.30470617,88.81,88.769,2.45985737]
["bitfinex","SOLUSD",1771129353636,7.30470617,88.81,88.77,2.45985737]
["bitfinex","SOLUSD",1771129354745,7.30470617,88.81,88.772,2.45985737]
["bitfinex","SOLUSD",1771129354950,11.26012003,88.809,88.772,2.45985737]
["bitfinex","SOLUSD",1771129355955,11.26012003,88.809,88.773,11.26468633]
["bitfinex","SOLUSD",1771129355956,7.30470617,88.8,88.773,11.26468633]
["bitfinex","SOLUSD",1771129357651,7.30470617,88.81,88.774,2.45985737]
["bitfinex","SOLUSD",1771129357847,7.30470617,88.81,88.776,2.45985737]
["bitfinex","SOLUSD",1771129358052,7.41921554,88.81,88.776,2.45985737]
["bitfinex","SOLUSD",1771129358353,0.11450937,88.808,88.775,11.26443255]
["bitfinex","SOLUSD",1771129358555,7.30470617,88.8,88.775,11.26443255]
["bitfinex","SOLUSD",1771129358935,0.11450937,88.808,88.776,2.45985737]
["bitfinex","SOLUSD",1771129359541,7.30470617,88.8,88.776,2.45985737]
["bitfinex","SOLUSD",1771129359938,0.1363851,88.799,88.765,11.26570157]
["bitfinex","SOLUSD",1771129360140,0.1363851,88.799,88.766,2.45985737]
["bitfinex","SOLUSD",1771129361743,0.15776118,88.789,88.762,11.26598815]
["bitfinex","SOLUSD",1771129363461,0.15776118,88.789,88.762,13.75414888]
["bitfinex","SOLUSD",1771129363653,0.15776118,88.789,88.764,11.26582848]
["bitfinex","SOLUSD",1771129364173,7.30470617,88.79,88.764,11.26582848]
["bitfinex","SOLUSD",1771129364739,0.1990598,88.779,88.759,11.26634796]
["bitfinex","SOLUSD",1771129365360,0.1990598,88.779,88.754,11.26702164]
["bitfinex","SOLUSD",1771129365965,7.30470617,88.78,88.755,2.48816073]
["bitfinex","SOLUSD",1771129366270,0.21900439,88.789,88.755,2.48816073]
["bitfinex","SOLUSD",1771129366473,0.21900439,88.789,88.711,39.45395722]
["bitfinex","SOLUSD",1771129366679,7.30470617,88.75,88.711,39.45395722]
["bitfinex","SOLUSD",1771129366970,2.34306064,88.789,88.73,7.32329128]
["bitfinex","SOLUSD",1771129367167,7.32329128,88.78,88.731,35.7]
["bitfinex","SOLUSD",1771129367370,7.32329128,88.78,88.73,7.32329128]
["bitfinex","SOLUSD",1771129367554,7.32329128,88.78,88.731,35.7]
["bitfinex","SOLUSD",1771129367967,7.32329128,88.77,88.732,35.7]
["bitfinex","SOLUSD",1771129368161,7.32329128,88.77,88.731,39.44506429]
["bitfinex","SOLUSD",1771129368362,7.32329128,88.77,88.732,35.7]
["bitfinex","SOLUSD",1771129368661,7.32329128,88.77,88.733,2.48816073]
["bitfinex","SOLUSD",1771129369375,7.32329128,88.77,88.734,35.72]
["bitfinex","SOLUSD",1771129369580,7.32329128,88.77,88.735,2.48816073]
["bitfinex","SOLUSD",1771129369958,7.32329128,88.77,88.736,39.44284167]
["bitfinex","SOLUSD",1771129370161,2.34306064,88.776,88.737,2.48816073]
["bitfinex","SOLUSD",1771129370779,7.32329128,88.86,88.738,35.74]
["bitfinex","SOLUSD",1771129370780,7.32329128,88.75,88.738,35.74]
["bitfinex","SOLUSD",1771129370970,7.32329128,88.75,88.736,8.4671491]
["bitfinex","SOLUSD",1771129371274,7.32329128,88.75,88.729,13.75839241]
["bitfinex","SOLUSD",1771129371579,7.32329128,88.75,88.729,11.27023168]
["bitfinex","SOLUSD",1771129371774,2.34306064,88.749,88.73,35.74]
["bitfinex","SOLUSD",1771129373471,2.34306064,88.749,88.731,35.76]
["bitfinex","SOLUSD",1771129374476,7.32329128,88.75,88.731,35.76]
["bitfinex","SOLUSD",1771129375080,7.32329128,88.75,88.732,35.78]
["bitfinex","SOLUSD",1771129375781,2.34306064,88.757,88.733,11.26976434]
["bitfinex","SOLUSD",1771129375980,7.32329128,88.74,88.71,0.1]
["bitfinex","SOLUSD",1771129376187,7.32329128,88.72,88.71,0.1]
["bitfinex","SOLUSD",1771129376784,7.32329128,88.72,88.7,0.2]
["bitfinex","SOLUSD",1771129376974,7.32329128,88.71,88.701,35.8]
["bitfinex","SOLUSD",1771129377166,7.32329128,88.74,88.7,0.2]
["bitfinex","SOLUSD",1771129377360,7.32329128,88.71,88.701,35.8]
["bitfinex","SOLUSD",1771129378184,7.32329128,88.71,88.7,0.2]
["bitfinex","SOLUSD",1771129378377,7.32329128,88.71,88.654,2.61218664]
["bitfinex","SOLUSD",1771129378378,11.27272673,88.71,88.654,2.61218664]
["bitfinex","SOLUSD",1771129378576,11.27272673,88.71,88.629,56.68322641]
["bitfinex","SOLUSD",1771129378577,7.32329128,88.69,88.662,11.27872964]
["bitfinex","SOLUSD",1771129378883,7.32329128,88.68,88.659,35.8]
["bitfinex","SOLUSD",1771129379496,7.32329128,88.68,88.629,56.68322641]
["bitfinex","SOLUSD",1771129379497,0.02163268,88.679,88.649,35.8]
["bitfinex","SOLUSD",1771129379666,0.02163268,88.679,88.629,0.2687761]
["bitfinex","SOLUSD",1771129379667,7.32329128,88.66,88.637,11.28197028]
["bitfinex","SOLUSD",1771129379995,7.32329128,88.68,88.64,2.62300297]
["bitfinex","SOLUSD",1771129380292,7.32329128,88.67,88.639,11.28171572]
["bitfinex","SOLUSD",1771129380588,7.32329128,88.68,88.641,2.62300297]
["bitfinex","SOLUSD",1771129380774,7.32329128,88.66,88.629,0.2687761]
["bitfinex","SOLUSD",1771129380962,4.61729252,88.707,88.629,0.2687761]
["bitfinex","SOLUSD",1771129380963,7.32329128,88.65,88.629,0.2687761]
["bitfinex","SOLUSD",1771129381365,7.34573743,88.67,88.631,2.62300297]
["bitfinex","SOLUSD",1771129381683,0.02244615,88.669,88.631,2.62300297]
["bitfinex","SOLUSD",1771129381863,7.32329128,88.68,88.633,2.62300297]
["bitfinex","SOLUSD",1771129382069,0.03286273,88.679,88.633,2.62300297]
["bitfinex","SOLUSD",1771129382484,0.03286273,88.679,88.635,2.62300297]
["bitfinex","SOLUSD",1771129382862,0.04314312,88.649,88.629,0.2687761]
["bitfinex","SOLUSD",1771129383382,7.32329128,88.65,88.629,0.225633]
["bitfinex","SOLUSD",1771129383973,11.2792546,88.659,88.629,0.225633]
["bitfinex","SOLUSD",1771129384286,7.32329128,88.64,88.629,0.225633]
["bitfinex","SOLUSD",1771129384489,11.2778987,88.669,88.63,11.28286133]
["bitfinex","SOLUSD",1771129384789,7.32329128,88.65,88.629,0.225633]
["bitfinex","SOLUSD",1771129384988,0.02023183,88.649,88.629,0.225633]
["bitfinex","SOLUSD",1771129385186,0.02023183,88.639,88.629,0.20540118]
["bitfinex","SOLUSD",1771129386713,7.32329128,88.66,88.629,0.20540118]
["bitfinex","SOLUSD",1771129386898,0.02236156,88.659,88.629,0.20540118]
["bitfinex","SOLUSD",1771129387197,7.32329128,88.65,88.629,0.20540118]
["bitfinex","SOLUSD",1771129387373,7.32329128,88.66,88.629,2.86009161]
["bitfinex","SOLUSD",1771129387575,0.02236156,88.659,88.629,2.86009161]
["bitfinex","SOLUSD",1771129387769,7.32329128,88.65,88.629,0.20540118]
["bitfinex","SOLUSD",1771129388069,0.02236156,88.649,88.629,0.20540118]
["bitfinex","SOLUSD",1771129388272,0.03856447,88.659,88.629,11.48837695]
["bitfinex","SOLUSD",1771129388572,0.03856447,88.658,88.629,0.20540118]
["bitfinex","SOLUSD",1771129388789,0.03856447,88.658,88.629,11.48831455]
["bitfinex","SOLUSD",1771129389008,0.04803559,88.667,88.63,2.65469043]
["bitfinex","SOLUSD",1771129389292,0.04803559,88.667,88.631,2.65469043]
["bitfinex","SOLUSD",1771129389864,7.32329128,88.68,88.631,2.65469043]
["bitfinex","SOLUSD",1771129390071,0.04803559,88.685,88.631,2.65469043]
["bitfinex","SOLUSD",1771129390267,0.04803559,88.685,88.632,39.48912356]
["bitfinex","SOLUSD",1771129390523,0.04803559,88.685,88.633,2.65469043]
["bitfinex","SOLUSD",1771129390713,7.38067275,88.68,88.633,2.65469043]
["bitfinex","SOLUSD",1771129390919,0.05738147,88.68,88.633,2.65469043]
["bitfinex","SOLUSD",1771129391225,0.05738147,88.68,88.629,0.20540118]
["bitfinex","SOLUSD",1771129391226,7.32329128,88.64,88.629,0.20540118]
["bitfinex","SOLUSD",1771129391597,7.32329128,88.64,88.629,1e-08]
["bitfinex","SOLUSD",1771129392396,11.28171572,88.639,88.629,1e-08]
["bitfinex","SOLUSD",1771129392596,7.32329128,88.64,88.629,1e-08]
["bitfinex","SOLUSD",1771129392815,11.28171572,88.639,88.629,1e-08]
["bitfinex","SOLUSD",1771129393023,0.06259571,88.638,88.629,1e-08]
["bitfinex","SOLUSD",1771129393630,0.0713222,88.639,88.594,11.28734493]
["bitfinex","SOLUSD",1771129393919,0.0713222,88.629,88.594,11.28734493]
["bitfinex","SOLUSD",1771129394516,11.35431083,88.629,88.594,11.28734493]
["bitfinex","SOLUSD",1771129395214,0.0713222,88.629,88.594,13.97575977]
["bitfinex","SOLUSD",1771129395406,0.0713222,88.629,88.595,2.68841484]
["bitfinex","SOLUSD",1771129395801,7.32329128,88.64,88.595,2.68841484]
["bitfinex","SOLUSD",1771129396527,7.32329128,88.65,88.597,2.68841484]
["bitfinex","SOLUSD",1771129396703,0.09874173,88.649,88.601,2.68841484]
["bitfinex","SOLUSD",1771129398532,0.09874173,88.649,88.603,2.68841484]
["bitfinex","SOLUSD",1771129398840,7.32329128,88.66,88.603,2.68841484]
["bitfinex","SOLUSD",1771129399132,0.1232501,88.619,88.59,11.48784511]
["bitfinex","SOLUSD",1771129399332,0.1232501,88.631,88.59,2.88841484]
["bitfinex","SOLUSD",1771129399625,50.48,88.648,88.592,2.68841484]
["bitfinex","SOLUSD",1771129399626,0.1232501,88.64,88.592,2.68841484]
["bitfinex","SOLUSD",1771129400120,0.13119868,88.647,88.592,2.68841484]
["bitfinex","SOLUSD",1771129400296,0.13119868,88.647,88.591,39.50739916]
["bitfinex","SOLUSD",1771129400297,0.13119868,88.647,88.601,2.68841484]
["bitfinex","SOLUSD",1771129400498,0.13119868,88.647,88.603,2.68841484]
["bitfinex","SOLUSD",1771129401132,0.13903902,88.646,88.603,2.68841484]
["bitfinex","SOLUSD",1771129401512,7.32329128,88.64,88.603,2.68841484]
["bitfinex","SOLUSD",1771129401715,0.13903902,88.639,88.603,2.68841484]
["bitfinex","SOLUSD",1771129402104,11.42746997,88.647,88.603,2.68841484]
["bitfinex","SOLUSD",1771129402421,0.14677238,88.659,88.605,2.68841484]
["bitfinex","SOLUSD",1771129402626,7.32329128,88.74,88.631,2.68841484]
["bitfinex","SOLUSD",1771129402627,11.27613054,88.683,88.631,2.68841484]
["bitfinex","SOLUSD",1771129402818,0.14677238,88.682,88.633,2.68841484]
["bitfinex","SOLUSD",1771129403000,7.32329128,88.66,88.623,2.68841484]
["bitfinex","SOLUSD",1771129403311,0.15440006,88.649,88.612,2.68841484]
["bitfinex","SOLUSD",1771129403507,0.15440006,88.639,88.606,11.28591743]
["bitfinex","SOLUSD",1771129403726,0.15440006,88.639,88.609,35.88]
["bitfinex","SOLUSD",1771129404325,0.16192329,88.653,88.611,2.68841484]
["bitfinex","SOLUSD",1771129404522,11.28006136,88.652,88.614,2.68841484]
["bitfinex","SOLUSD",1771129405427,11.27726278,88.674,88.631,2.68841484]
["bitfinex","SOLUSD",1771129405929,0.16934333,88.669,88.631,2.68841484]
["bitfinex","SOLUSD",1771129406743,0.1766614,88.659,88.627,35.88]
["bitfinex","SOLUSD",1771129407709,0.1766614,88.659,88.625,35.88]
["bitfinex","SOLUSD",1771129408305,0.1766614,88.659,88.626,2.68841484]
["bitfinex","SOLUSD",1771129408727,11.45595835,88.659,88.627,11.28324325]
["bitfinex","SOLUSD",1771129409322,0.19801588,88.658,88.627,11.28324325]
["bitfinex","SOLUSD",1771129410323,0.19801588,88.658,88.628,2.68841484]
["bitfinex","SOLUSD",1771129410518,0.20493808,88.669,88.631,2.68841484]
["bitfinex","SOLUSD",1771129410725,7.52822936,88.66,88.631,2.68841484]
["bitfinex","SOLUSD",1771129410923,0.20493808,88.66,88.632,11.28260673]
["bitfinex","SOLUSD",1771129411132,11.27802589,88.668,88.633,2.68841484]
["bitfinex","SOLUSD",1771129411133,11.48979013,88.668,88.633,2.68841484]
["bitfinex","SOLUSD",1771129411322,0.21176424,88.659,88.627,47.20321398]
["bitfinex","SOLUSD",1771129411630,0.21176424,88.659,88.627,35.94]
["bitfinex","SOLUSD",1771129412344,0.21176424,88.659,88.624,47.2236252]
["bitfinex","SOLUSD",1771129412641,0.21849551,88.657,88.624,47.2236252]
["bitfinex","SOLUSD",1771129413323,0.21849551,88.657,88.624,11.2836252]
["bitfinex","SOLUSD",1771129413530,7.32329128,88.65,88.625,35.96]
["bitfinex","SOLUSD",1771129414036,0.23167788,88.649,88.625,35.96]
["bitfinex","SOLUSD",1771129414222,11.27929797,88.658,88.626,2.68841484]
["bitfinex","SOLUSD",1771129414425,11.27929797,88.658,88.628,2.68841484]
["bitfinex","SOLUSD",1771129414627,0.23167788,88.662,88.629,13.97140347]
["bitfinex","SOLUSD",1771129414938,0.23167788,88.662,88.63,2.68841484]
["bitfinex","SOLUSD",1771129415639,0.23909375,88.66,88.63,2.68841484]
["bitfinex","SOLUSD",1771129415932,0.24729995,88.659,88.628,35.98]
["bitfinex","SOLUSD",1771129416132,0.24729995,88.649,88.614,11.28489854]
["bitfinex","SOLUSD",1771129416348,0.24729995,88.649,88.615,36.0]
["bitfinex","SOLUSD",1771129416639,0.24729995,88.663,88.621,2.68841484]
["bitfinex","SOLUSD",1771129416947,0.24729995,88.659,88.621,2.68841484]
["bitfinex","SOLUSD",1771129417815,0.2554119,88.657,88.621,2.68841484]
["bitfinex","SOLUSD",1771129418014,0.2554119,88.657,88.622,11.28387984]
["bitfinex","SOLUSD",1771129418242,0.2554119,88.657,88.623,36.02]
["bitfinex","SOLUSD",1771129418427,0.2554119,88.657,88.624,2.68841484]
["bitfinex","SOLUSD",1771129419318,0.27135733,88.655,88.625,47.30349788]
["bitfinex","SOLUSD",1771129419518,0.27135733,88.655,88.625,11.28349788]
["bitfinex","SOLUSD",1771129419719,0.27135733,88.655,88.625,47.32349788]
["bitfinex","SOLUSD",1771129420217,0.27135733,88.655,88.625,11.28349788]
["bitfinex","SOLUSD",1771129420442,0.27135733,88.655,88.626,36.04]
["bitfinex","SOLUSD",1771129421159,0.27135733,88.655,88.627,2.68841484]
["bitfinex","SOLUSD",1771129422048,11.27980688,88.654,88.628,47.34311594]
["bitfinex","SOLUSD",1771129422251,0.30216394,88.653,88.628,47.34311594]
["bitfinex","SOLUSD",1771129422955,0.30216394,88.653,88.628,36.06]
["bitfinex","SOLUSD",1771129423460,0.30216394,88.653,88.623,2.80246003]
["bitfinex","SOLUSD",1771129423461,7.32329128,88.65,88.623,2.80246003]
["bitfinex","SOLUSD",1771129423658,7.32329128,88.65,88.624,36.08]
["bitfinex","SOLUSD",1771129424037,7.64764374,88.65,88.624,36.08]
["bitfinex","SOLUSD",1771129424260,11.28044309,88.649,88.623,2.80246003]
["bitfinex","SOLUSD",1771129424750,11.28044309,88.649,88.581,56.44502955]
["bitfinex","SOLUSD",1771129424751,0.32435246,88.629,88.596,2.80246003]
["bitfinex","SOLUSD",1771129424957,0.32435246,88.629,88.597,36.1]
["bitfinex","SOLUSD",1771129425336,0.32435246,88.629,88.598,2.80246003]
["bitfinex","SOLUSD",1771129426264,11.28311594,88.628,88.598,2.80246003]
["bitfinex","SOLUSD",1771129426444,11.62183923,88.628,88.599,36.1]
["bitfinex","SOLUSD",1771129426759,0.33872329,88.627,88.599,36.1]
["bitfinex","SOLUSD",1771129427057,0.33872329,88.627,88.592,11.28769181]
["bitfinex","SOLUSD",1771129427257,0.33872329,88.627,88.594,2.80246003]
["bitfinex","SOLUSD",1771129427653,0.33872329,88.627,88.596,2.80246003]
["bitfinex","SOLUSD",1771129428648,11.28337056,88.626,88.598,2.80246003]
["bitfinex","SOLUSD",1771129429363,11.28282675,88.631,88.598,2.80246003]
["bitfinex","SOLUSD",1771129430068,11.64931451,88.631,88.598,2.80246003]
["bitfinex","SOLUSD",1771129430975,0.37323071,88.634,88.6,2.80246003]
["bitfinex","SOLUSD",1771129431472,0.37323071,88.634,88.601,36.22]
["bitfinex","SOLUSD",1771129431663,2.74082122,88.63,88.601,39.02246003]
["bitfinex","SOLUSD",1771129431869,0.37323071,88.629,88.601,39.02246003]
["bitfinex","SOLUSD",1771129432070,0.37323071,88.629,88.602,2.80246003]
["bitfinex","SOLUSD",1771129432250,0.37323071,88.629,88.603,36.22]
["bitfinex","SOLUSD",1771129432773,0.37323071,88.629,88.602,2.80246003]
["bitfinex","SOLUSD",1771129432969,11.66960111,88.628,88.602,2.80246003]
["bitfinex","SOLUSD",1771129433169,0.38648517,88.627,88.6,36.24]
["bitfinex","SOLUSD",1771129433363,2.74082122,88.62,88.6,36.24]
["bitfinex","SOLUSD",1771129434083,11.67636899,88.626,88.602,2.80246003]
["bitfinex","SOLUSD",1771129434685,2.74082122,88.62,88.6,36.24]
["bitfinex","SOLUSD",1771129435256,3.14025811,88.62,88.6,36.24]
["bitfinex","SOLUSD",1771129435968,3.14025811,88.62,88.595,2.80246003]
["bitfinex","SOLUSD",1771129436156,3.14025811,88.62,88.596,36.3]
["bitfinex","SOLUSD",1771129436888,0.39943689,88.62,88.597,39.10246003]
["bitfinex","SOLUSD",1771129437962,14.4244523,88.62,88.597,39.10246003]
["bitfinex","SOLUSD",1771129438885,3.14025811,88.62,88.597,39.10246003]
["bitfinex","SOLUSD",1771129439066,3.14025811,88.62,88.598,36.36]
["bitfinex","SOLUSD",1771129439275,0.39943689,88.62,88.598,50.44939652]
["bitfinex","SOLUSD",1771129439462,3.14025811,88.62,88.599,2.80246003]
["bitfinex","SOLUSD",1771129440454,0.43053672,88.628,88.601,2.80246003]
["bitfinex","SOLUSD",1771129440862,2.74082122,88.64,88.603,2.80246003]
["bitfinex","SOLUSD",1771129441063,11.71749612,88.645,88.603,2.80246003]
["bitfinex","SOLUSD",1771129441277,0.43654401,88.639,88.604,36.38]
["bitfinex","SOLUSD",1771129441478,0.43654401,88.639,88.605,2.80246003]
["bitfinex","SOLUSD",1771129442072,0.43654401,88.639,88.607,2.80246003]
["bitfinex","SOLUSD",1771129442569,0.4424823,88.637,88.607,2.80246003]
["bitfinex","SOLUSD",1771129442880,0.4424823,88.637,88.609,2.80246003]
["bitfinex","SOLUSD",1771129443057,2.74082122,88.63,88.592,2.80246003]
["bitfinex","SOLUSD",1771129443262,0.44835238,88.629,88.594,2.80246003]
["bitfinex","SOLUSD",1771129443662,0.44835238,88.619,88.595,36.42]
["bitfinex","SOLUSD",1771129443979,0.44835238,88.619,88.591,36.42]
["bitfinex","SOLUSD",1771129444155,0.44835238,88.619,88.591,14.09028836]
["bitfinex","SOLUSD",1771129444353,0.45415504,88.628,88.592,2.80246003]
["bitfinex","SOLUSD",1771129444874,2.74082122,88.63,88.594,2.80246003]
["bitfinex","SOLUSD",1771129444875,0.45415504,88.626,88.594,2.80246003]
["bitfinex","SOLUSD",1771129445367,0.45415504,88.626,88.596,2.80246003]
["bitfinex","SOLUSD",1771129445882,11.28349788,88.625,88.597,11.28706389]
["bitfinex","SOLUSD",1771129446077,11.28197028,88.637,88.601,2.80246003]
["bitfinex","SOLUSD",1771129446285,0.46556118,88.654,88.611,2.80246003]
["bitfinex","SOLUSD",1771129446458,0.46556118,88.654,88.621,2.80246003]
["bitfinex","SOLUSD",1771129446798,0.46556118,88.654,88.612,36.46]
["bitfinex","SOLUSD",1771129446799,0.46556118,88.719,88.631,2.80246003]
["bitfinex","SOLUSD",1771129446961,0.46556118,88.679,88.641,2.80246003]
["bitfinex","SOLUSD",1771129447374,0.47116618,88.669,88.632,32.02246003]
["bitfinex","SOLUSD",1771129447965,51.36,88.688,88.625,2.80246003]
["bitfinex","SOLUSD",1771129447966,0.4767068,88.659,88.625,2.80246003]
["bitfinex","SOLUSD",1771129448284,0.4767068,88.659,88.626,39.24246003]
["bitfinex","SOLUSD",1771129448590,0.4767068,88.659,88.627,2.80246003]
["bitfinex","SOLUSD",1771129448792,11.27802589,88.668,88.631,2.80246003]
["bitfinex","SOLUSD",1771129449578,0.48218378,88.667,88.632,36.46]
["bitfinex","SOLUSD",1771129449756,0.48218378,88.667,88.633,2.80246003]
["bitfinex","SOLUSD",1771129449956,11.27828028,88.666,88.635,2.80246003]
["bitfinex","SOLUSD",1771129451464,0.49294974,88.663,88.635,2.80246003]
["bitfinex","SOLUSD",1771129451977,0.49294974,88.663,88.637,2.80246003]
["bitfinex","SOLUSD",1771129452165,11.27853469,88.664,88.637,2.80246003]
["bitfinex","SOLUSD",1771129452489,0.49824016,88.689,88.651,2.80246003]
["bitfinex","SOLUSD",1771129452668,0.49824016,88.689,88.653,2.80246003]
["bitfinex","SOLUSD",1771129453590,0.50863939,88.687,88.656,2.90556621]
["bitfinex","SOLUSD",1771129454374,0.50863939,88.687,88.651,2.90556621]
["bitfinex","SOLUSD",1771129454684,0.50863939,88.687,88.652,36.5]
["bitfinex","SOLUSD",1771129454892,0.50863939,88.687,88.653,2.90556621]
["bitfinex","SOLUSD",1771129455197,11.2748393,88.694,88.653,2.90556621]
["bitfinex","SOLUSD",1771129455383,2.74082122,88.69,88.655,2.90556621]
["bitfinex","SOLUSD",1771129455687,11.27535545,88.689,88.656,2.90556621]
["bitfinex","SOLUSD",1771129455991,0.5188011,88.693,88.655,11.27966205]
["bitfinex","SOLUSD",1771129455992,11.27497406,88.692,88.661,2.90556621]
["bitfinex","SOLUSD",1771129456495,11.27497406,88.692,88.653,2.90556621]
["bitfinex","SOLUSD",1771129456496,2.74082122,88.68,88.653,2.90556621]
["bitfinex","SOLUSD",1771129456782,0.52379459,88.689,88.655,2.90556621]
["bitfinex","SOLUSD",1771129457485,0.52873072,88.687,88.656,2.90556621]
["bitfinex","SOLUSD",1771129458287,0.52873072,88.687,88.657,2.90556621]
["bitfinex","SOLUSD",1771129458798,11.27494883,88.693,88.661,2.90556621]
["bitfinex","SOLUSD",1771129459086,11.80782528,88.698,88.661,2.90556621]
["bitfinex","SOLUSD",1771129460079,11.80782528,88.698,88.663,2.90556621]
["bitfinex","SOLUSD",1771129460378,0.54320154,88.697,88.663,2.90556621]
["bitfinex","SOLUSD",1771129462601,0.55257385,88.695,88.665,2.90556621]
["bitfinex","SOLUSD",1771129463792,11.27471982,88.694,88.667,2.90556621]
["bitfinex","SOLUSD",1771129467814,0.57507877,88.694,88.667,2.90556621]
["bitfinex","SOLUSD",1771129468196,0.57507877,88.694,88.665,11.27839331]
["bitfinex","SOLUSD",1771129468197,0.57507877,88.694,88.669,2.90556621]
["bitfinex","SOLUSD",1771129468812,0.57942585,88.689,88.651,2.90556621]
["bitfinex","SOLUSD",1771129469010,0.57942585,88.689,88.653,2.90556621]
["bitfinex","SOLUSD",1771129469328,0.57942585,88.689,88.655,2.90556621]
["bitfinex","SOLUSD",1771129469829,11.27548259,88.688,88.657,2.90556621]
["bitfinex","SOLUSD",1771129470532,11.27548259,88.688,88.661,2.90556621]
["bitfinex","SOLUSD",1771129471328,11.27433847,88.697,88.661,2.90556621]
["bitfinex","SOLUSD",1771129471523,11.27433847,88.697,88.671,2.90556621]
["bitfinex","SOLUSD",1771129471729,0.5921698,88.699,88.671,2.90556621]
["bitfinex","SOLUSD",1771129472740,11.27789687,88.834,88.657,36.58]
["bitfinex","SOLUSD",1771129472741,0.59632058,88.724,88.681,2.90556621]
["bitfinex","SOLUSD",1771129472945,0.59632058,88.724,88.683,2.90556621]
["bitfinex","SOLUSD",1771129473137,0.60042368,88.719,88.683,2.90556621]
["bitfinex","SOLUSD",1771129474027,0.60447965,88.717,88.685,2.90556621]
["bitfinex","SOLUSD",1771129474413,0.60447965,88.717,88.684,11.27599115]
["bitfinex","SOLUSD",1771129474414,0.60447965,88.717,88.691,2.90556621]
["bitfinex","SOLUSD",1771129475026,11.27166978,88.718,88.691,2.90556621]
["bitfinex","SOLUSD",1771129475944,0.61245237,88.709,88.676,2.90556621]
["bitfinex","SOLUSD",1771129476137,0.61245237,88.709,88.634,56.41170969]
["bitfinex","SOLUSD",1771129476138,0.61245237,88.699,88.673,36.62]
["bitfinex","SOLUSD",1771129476319,0.61245237,88.699,88.67,2.74082122]
["bitfinex","SOLUSD",1771129476520,0.61245237,88.699,88.671,2.90556621]
["bitfinex","SOLUSD",1771129477138,0.61245237,88.699,88.661,2.90556621]
["bitfinex","SOLUSD",1771129478235,0.62024299,88.697,88.663,2.90556621]
["bitfinex","SOLUSD",1771129480231,11.27446559,88.696,88.663,2.90556621]
["bitfinex","SOLUSD",1771129480560,0.62785567,88.695,88.663,2.90556621]
["bitfinex","SOLUSD",1771129482020,0.63894993,88.693,88.663,2.90556621]
["bitfinex","SOLUSD",1771129483545,11.27471982,88.694,88.663,2.90556621]
["bitfinex","SOLUSD",1771129484141,0.64966627,88.695,88.663,2.90556621]
["bitfinex","SOLUSD",1771129485135,0.64966627,88.695,88.665,2.83965726]
["bitfinex","SOLUSD",1771129485847,0.64966627,88.695,88.671,2.83965726]
["bitfinex","SOLUSD",1771129486041,0.65660693,88.708,88.671,2.83965726]
["bitfinex","SOLUSD",1771129486356,0.65660693,88.706,88.671,2.83965726]
["bitfinex","SOLUSD",1771129487350,0.65660693,88.706,88.663,2.83965726]
["bitfinex","SOLUSD",1771129488062,0.65660693,88.706,88.671,2.83965726]
["bitfinex","SOLUSD",1771129488435,0.66338906,88.699,88.663,2.83965726]
["bitfinex","SOLUSD",1771129488643,2.74082122,88.67,88.633,2.83965726]
["bitfinex","SOLUSD",1771129488849,0.66338906,88.669,88.633,2.83965726]
["bitfinex","SOLUSD",1771129490047,0.16338906,88.669,88.633,2.83965726]
["bitfinex","SOLUSD",1771129490456,39.47309062,88.668,88.633,14.12202302]
["bitfinex","SOLUSD",1771129490650,39.47309062,88.668,88.633,2.83965726]
["bitfinex","SOLUSD",1771129491960,0.17327292,88.667,88.633,2.83965726]
["bitfinex","SOLUSD",1771129492662,0.17649214,88.665,88.633,2.83965726]
["bitfinex","SOLUSD",1771129493439,11.27828028,88.666,88.634,11.28235214]
["bitfinex","SOLUSD",1771129493642,0.17967439,88.665,88.635,2.93841484]
["bitfinex","SOLUSD",1771129494638,0.18282009,88.663,88.63,2.73880113]
["bitfinex","SOLUSD",1771129494835,0.18282009,88.663,88.629,11.28289411]
["bitfinex","SOLUSD",1771129495547,0.18282009,88.663,88.629,14.22130895]
["bitfinex","SOLUSD",1771129496942,0.1894926,88.661,88.631,2.93841484]
["bitfinex","SOLUSD",1771129498157,0.19601271,88.669,88.631,2.93841484]
["bitfinex","SOLUSD",1771129499767,0.19921671,88.667,88.633,2.93841484]
["bitfinex","SOLUSD",1771129499971,11.27802589,88.668,88.641,2.93841484]
["bitfinex","SOLUSD",1771129500144,0.2023839,88.667,88.633,2.93841484]
["bitfinex","SOLUSD",1771129501451,0.20551472,88.659,88.633,2.93841484]
["bitfinex","SOLUSD",1771129502460,0.20860958,88.657,88.623,2.93841484]
["bitfinex","SOLUSD",1771129502662,0.20860958,88.657,88.622,2.93841484]
["bitfinex","SOLUSD",1771129504377,0.21469305,88.639,88.612,2.93841484]
["bitfinex","SOLUSD",1771129504543,0.21469305,88.637,88.612,2.93841484]
["bitfinex","SOLUSD",1771129504747,0.21469305,88.637,88.613,2.93841484]
["bitfinex","SOLUSD",1771129505046,11.281843,88.638,88.613,2.93841484]
["bitfinex","SOLUSD",1771129505452,0.21768249,88.637,88.613,2.93841484]
["bitfinex","SOLUSD",1771129505766,0.21768249,88.637,88.606,11.28582688]
["bitfinex","SOLUSD",1771129505767,0.21768249,88.637,88.606,14.22424172]
["bitfinex","SOLUSD",1771129505946,0.21768249,88.637,88.607,2.93841484]
["bitfinex","SOLUSD",1771129506766,0.22063758,88.635,88.599,2.93841484]
["bitfinex","SOLUSD",1771129506968,39.48734147,88.636,88.59,2.93880113]
["bitfinex","SOLUSD",1771129506969,0.22355874,88.619,88.59,0.2]
["bitfinex","SOLUSD",1771129507751,2.73880113,88.61,88.59,0.2]
["bitfinex","SOLUSD",1771129507952,2.73880113,88.61,88.57,2.93880113]
["bitfinex","SOLUSD",1771129507953,0.02355874,88.599,88.57,0.2]
["bitfinex","SOLUSD",1771129508248,0.02355874,88.599,88.572,3.03841484]
["bitfinex","SOLUSD",1771129509572,50.98,88.609,88.581,3.03841484]
["bitfinex","SOLUSD",1771129509868,0.02930078,88.638,88.601,3.03841484]
["bitfinex","SOLUSD",1771129510054,0.02930078,88.638,88.61,2.73880113]
["bitfinex","SOLUSD",1771129510254,0.02930078,88.638,88.611,2.87941484]
["bitfinex","SOLUSD",1771129510456,0.19112243,88.629,88.573,39.51542795]
["bitfinex","SOLUSD",1771129510669,0.19112243,88.629,88.59,2.73880113]
["bitfinex","SOLUSD",1771129511571,0.19391167,88.627,88.59,2.73880113]
["bitfinex","SOLUSD",1771129511775,0.19391167,88.609,88.571,11.29037721]
["bitfinex","SOLUSD",1771129512174,0.19391167,88.609,88.572,2.95891484]
["bitfinex","SOLUSD",1771129512978,0.19391167,88.609,88.571,11.29037721]
["bitfinex","SOLUSD",1771129512979,11.28426184,88.619,88.591,2.95891484]
["bitfinex","SOLUSD",1771129514674,30.94296287,88.64,88.6,2.73880113]
["bitfinex","SOLUSD",1771129514859,0.20449828,88.638,88.601,2.95891484]
["bitfinex","SOLUSD",1771129515351,0.20449828,88.638,88.603,2.95891484]
["bitfinex","SOLUSD",1771129515675,0.20704836,88.629,88.594,2.95891484]
["bitfinex","SOLUSD",1771129515863,0.20704836,88.629,88.595,11.28731869]
["bitfinex","SOLUSD",1771129516059,0.20958238,88.637,88.601,2.95891484]
["bitfinex","SOLUSD",1771129516373,28.2010717,88.65,88.611,2.95891484]
["bitfinex","SOLUSD",1771129516374,11.49053046,88.646,88.611,2.95891484]
["bitfinex","SOLUSD",1771129516955,0.2120873,88.654,88.613,2.95891484]
["bitfinex","SOLUSD",1771129517358,0.2120873,88.654,88.612,11.28515325]
["bitfinex","SOLUSD",1771129517359,11.27751714,88.672,88.631,2.95891484]
["bitfinex","SOLUSD",1771129517555,0.2120873,88.669,88.631,2.95891484]
["bitfinex","SOLUSD",1771129518179,0.21456344,88.659,88.621,2.95891484]
["bitfinex","SOLUSD",1771129518882,0.21456344,88.659,88.6,39.49880113]
["bitfinex","SOLUSD",1771129518883,50.9,88.667,88.643,2.95891484]
["bitfinex","SOLUSD",1771129519175,11.27711281,88.676,88.643,2.95891484]
["bitfinex","SOLUSD",1771129519855,11.27626764,88.682,88.643,2.95891484]
["bitfinex","SOLUSD",1771129520056,50.9,88.685,88.661,2.95891484]
["bitfinex","SOLUSD",1771129521066,50.9,88.685,88.663,2.95891484]
["bitfinex","SOLUSD",1771129522268,0.22182253,88.695,88.64,2.73880113]
["bitfinex","SOLUSD",1771129522269,0.22182253,88.695,88.671,2.95891484]
["bitfinex","SOLUSD",1771129522472,11.27357586,88.703,88.671,2.95891484]
["bitfinex","SOLUSD",1771129522677,0.22418686,88.702,88.671,2.95891484]
["bitfinex","SOLUSD",1771129523167,0.22652403,88.7,88.671,2.95891484]
["bitfinex","SOLUSD",1771129524861,0.22652403,88.7,88.672,2.95891484]
["bitfinex","SOLUSD",1771129525980,11.27408426,88.699,88.672,2.95891484]
["bitfinex","SOLUSD",1771129526480,11.50745996,88.699,88.672,2.95891484]
["bitfinex","SOLUSD",1771129527270,0.23560732,88.698,88.672,2.95891484]
["bitfinex","SOLUSD",1771129527475,0.23560732,88.698,88.663,2.95891484]
["bitfinex","SOLUSD",1771129527672,0.23560732,88.698,88.665,2.95891484]
["bitfinex","SOLUSD",1771129528569,0.23560732,88.698,88.671,2.95891484]
["bitfinex","SOLUSD",1771129529354,11.27332168,88.705,88.673,2.95891484]
["bitfinex","SOLUSD",1771129529562,2.73880113,88.71,88.672,11.27751714]
["bitfinex","SOLUSD",1771129529563,0.23999397,88.727,88.691,2.95891484]
["bitfinex","SOLUSD",1771129529779,0.23999397,88.735,88.701,2.95891484]
["bitfinex","SOLUSD",1771129530078,11.26740552,88.752,88.721,2.95891484]
["bitfinex","SOLUSD",1771129530268,0.24214958,88.729,88.696,2.95891484]
["bitfinex","SOLUSD",1771129530879,0.24214958,88.709,88.685,2.95891484]
["bitfinex","SOLUSD",1771129531188,0.24214958,88.709,88.677,2.95891484]
["bitfinex","SOLUSD",1771129531981,0.24638681,88.718,88.691,2.95891484]
["bitfinex","SOLUSD",1771129532573,50.9,88.719,88.701,2.95891484]
["bitfinex","SOLUSD",1771129532785,11.27015415,88.73,88.701,2.95891484]
["bitfinex","SOLUSD",1771129534192,0.25052726,88.734,88.701,2.95891484]
["bitfinex","SOLUSD",1771129534687,11.26885135,88.741,88.711,2.95891484]
["bitfinex","SOLUSD",1771129535262,11.52141323,88.741,88.711,2.95891484]
["bitfinex","SOLUSD",1771129535985,0.25457313,88.74,88.711,2.95891484]
["bitfinex","SOLUSD",1771129536987,0.25457313,88.74,88.71,2.73880113]
["bitfinex","SOLUSD",1771129537285,50.9,88.742,88.711,2.95891484]
["bitfinex","SOLUSD",1771129537866,11.52530967,88.741,88.711,2.95891484]
["bitfinex","SOLUSD",1771129538267,0.25852661,88.74,88.712,11.27243213]
["bitfinex","SOLUSD",1771129538670,0.25852661,88.74,88.713,2.95891484]
["bitfinex","SOLUSD",1771129540085,50.9,88.742,88.713,2.95891484]
["bitfinex","SOLUSD",1771129540397,50.9,88.742,88.721,2.95891484]
["bitfinex","SOLUSD",1771129540578,2.73880113,88.74,88.705,2.95891484]
["bitfinex","SOLUSD",1771129540781,0.26238978,88.739,88.705,2.95891484]
["bitfinex","SOLUSD",1771129541181,0.26238978,88.739,88.71,0.5]
["bitfinex","SOLUSD",1771129541379,0.26616472,88.719,88.695,11.27455254]
["bitfinex","SOLUSD",1771129541788,0.26616472,88.718,88.675,3.07303297]
["bitfinex","SOLUSD",1771129541988,0.26616472,88.718,88.675,14.35016857]
["bitfinex","SOLUSD",1771129542301,0.26801973,88.716,88.676,3.07303297]
["bitfinex","SOLUSD",1771129542780,0.26801973,88.716,88.681,3.07303297]
["bitfinex","SOLUSD",1771129543174,0.26801973,88.716,88.672,3.07496537]
["bitfinex","SOLUSD",1771129543492,0.26801973,88.716,88.681,3.07496537]
["bitfinex","SOLUSD",1771129544480,90.39128892,88.717,88.669,3.07496537]
["bitfinex","SOLUSD",1771129544481,0.2734579,88.714,88.669,3.07496537]
["bitfinex","SOLUSD",1771129544796,0.2734579,88.714,88.681,3.07496537]
["bitfinex","SOLUSD",1771129545600,50.94,88.717,88.691,3.07496537]
["bitfinex","SOLUSD",1771129545789,11.27203694,88.716,88.691,3.07496537]
["bitfinex","SOLUSD",1771129545991,50.94,88.717,88.7,5.8137665]
["bitfinex","SOLUSD",1771129546195,50.94,88.717,88.69,5.8137665]
["bitfinex","SOLUSD",1771129546502,50.94,88.717,88.691,3.07496537]
["bitfinex","SOLUSD",1771129546699,0.27698005,88.732,88.71,2.73880113]
["bitfinex","SOLUSD",1771129546999,0.27871083,88.719,88.673,3.07496537]
["bitfinex","SOLUSD",1771129547179,0.27871083,88.709,88.673,3.07496537]
["bitfinex","SOLUSD",1771129547384,0.27871083,88.707,88.664,3.07496537]
["bitfinex","SOLUSD",1771129547597,0.27871083,88.699,88.659,11.27914964]
["bitfinex","SOLUSD",1771129547801,0.27871083,88.689,88.659,11.27914964]
["bitfinex","SOLUSD",1771129547995,0.28042174,88.679,88.648,3.07496537]
["bitfinex","SOLUSD",1771129548380,0.28042174,88.679,88.64,17.09531286]
["bitfinex","SOLUSD",1771129548591,0.28042174,88.679,88.641,3.07496537]
["bitfinex","SOLUSD",1771129548986,0.282113,88.669,88.632,3.07496537]
["bitfinex","SOLUSD",1771129549582,0.282113,88.659,88.625,11.28349788]
["bitfinex","SOLUSD",1771129549880,0.282113,88.659,88.63,2.73822012]
["bitfinex","SOLUSD",1771129550699,0.282113,88.659,88.626,3.07496537]
["bitfinex","SOLUSD",1771129551382,0.282113,88.659,88.627,11.28324325]
["bitfinex","SOLUSD",1771129551585,0.28543746,88.657,88.627,11.28324325]
["bitfinex","SOLUSD",1771129551784,0.28543746,88.657,88.63,7.33715058]
["bitfinex","SOLUSD",1771129552385,0.28543746,88.657,88.62,7.43715058]
["bitfinex","SOLUSD",1771129553119,50.92,88.671,88.65,7.33715058]
["bitfinex","SOLUSD",1771129553796,0.28868599,88.685,88.66,7.33715058]
["bitfinex","SOLUSD",1771129554094,11.27504371,88.692,88.67,7.33715058]
["bitfinex","SOLUSD",1771129554305,0.29028232,88.691,88.67,7.33715058]
["bitfinex","SOLUSD",1771129555889,11.27522832,88.69,88.67,7.33715058]
["bitfinex","SOLUSD",1771129556193,11.56864851,88.69,88.67,7.33715058]
["bitfinex","SOLUSD",1771129556502,0.29342019,88.707,88.671,3.07496537]
["bitfinex","SOLUSD",1771129556696,0.29342019,88.707,88.663,11.27857243]
["bitfinex","SOLUSD",1771129557608,0.29342019,88.707,88.664,3.07496537]
["bitfinex","SOLUSD",1771129558412,58.27715058,88.71,88.67,7.33715058]
["bitfinex","SOLUSD",1771129558413,0.2964864,88.705,88.67,7.33715058]
["bitfinex","SOLUSD",1771129559712,0.2964864,88.705,88.664,3.07496537]
["bitfinex","SOLUSD",1771129560309,0.29948257,88.703,88.68,7.33715058]
["bitfinex","SOLUSD",1771129560514,51.27948257,88.702,88.68,7.33715058]
["bitfinex","SOLUSD",1771129560709,0.29948257,88.701,88.621,3.07496537]
["bitfinex","SOLUSD",1771129560892,50.98,88.702,88.65,7.33715058]
["bitfinex","SOLUSD",1771129560893,0.29948257,88.699,88.65,7.33715058]
["bitfinex","SOLUSD",1771129561088,7.33715058,88.69,88.65,7.33715058]
["bitfinex","SOLUSD",1771129561293,0.30095489,88.689,88.64,7.33715058]
["bitfinex","SOLUSD",1771129561609,0.30095489,88.679,88.64,10.41211595]
["bitfinex","SOLUSD",1771129561795,0.30095489,88.687,88.66,7.33715058]
["bitfinex","SOLUSD",1771129561995,0.30095489,88.687,88.659,3.07496537]
["bitfinex","SOLUSD",1771129561996,0.30095489,88.687,88.65,7.33715058]
["bitfinex","SOLUSD",1771129562206,11.27573686,88.686,88.65,7.33715058]
["bitfinex","SOLUSD",1771129562411,0.3024103,88.685,88.65,7.33715058]
["bitfinex","SOLUSD",1771129562715,7.33715058,88.68,88.64,7.33715058]
["bitfinex","SOLUSD",1771129562896,39.46507903,88.686,88.63,7.33715058]
["bitfinex","SOLUSD",1771129562897,0.3024103,88.669,88.63,7.33715058]
["bitfinex","SOLUSD",1771129563414,0.303849,88.639,88.592,3.07496537]
["bitfinex","SOLUSD",1771129563623,7.33715058,88.64,88.6,7.33715058]
["bitfinex","SOLUSD",1771129563624,0.303849,88.637,88.6,7.33715058]
["bitfinex","SOLUSD",1771129564291,0.30527117,88.635,88.6,10.41211595]
["bitfinex","SOLUSD",1771129564704,0.30527117,88.633,88.6,10.41211595]
["bitfinex","SOLUSD",1771129565098,0.30527117,88.633,88.601,11.28655432]
["bitfinex","SOLUSD",1771129565593,0.30527117,88.633,88.6,10.41211595]
["bitfinex","SOLUSD",1771129565792,0.30527117,88.633,88.59,7.33715058]
["bitfinex","SOLUSD",1771129566112,0.30667701,88.629,88.59,7.33715058]
["bitfinex","SOLUSD",1771129566510,0.3080667,88.627,88.59,7.33715058]
["bitfinex","SOLUSD",1771129566891,0.3080667,88.627,88.591,3.07496537]
["bitfinex","SOLUSD",1771129567613,0.3080667,88.627,88.6,7.33715058]
["bitfinex","SOLUSD",1771129567800,0.3080667,88.627,88.586,3.07496537]
["bitfinex","SOLUSD",1771129568111,0.3080667,88.627,88.59,7.33715058]
["bitfinex","SOLUSD",1771129568313,0.3080667,88.627,88.591,3.07496537]
["bitfinex","SOLUSD",1771129568493,0.31079837,88.625,88.591,3.07496537]
["bitfinex","SOLUSD",1771129569613,0.31079837,88.625,88.592,14.36266629]
["bitfinex","SOLUSD",1771129570010,62.2827077,88.632,88.601,3.07496537]
["bitfinex","SOLUSD",1771129570403,0.31346766,88.631,88.601,3.07496537]
["bitfinex","SOLUSD",1771129571504,0.31477935,88.629,88.601,3.07496537]
["bitfinex","SOLUSD",1771129571704,0.31477935,88.629,88.593,3.07496537]
["bitfinex","SOLUSD",1771129572112,0.31477935,88.629,88.59,7.33715058]
["bitfinex","SOLUSD",1771129572500,0.31477935,88.629,88.585,3.07496537]
["bitfinex","SOLUSD",1771129573123,0.31477935,88.629,88.59,7.33715058]
["bitfinex","SOLUSD",1771129573419,0.31477935,88.629,88.586,2.95891484]
["bitfinex","SOLUSD",1771129573624,0.31862472,88.627,88.587,11.28833801]
["bitfinex","SOLUSD",1771129574711,0.31987718,88.619,88.579,11.28926184]
["bitfinex","SOLUSD",1771129574911,0.31987718,88.619,88.58,5.70105686]
["bitfinex","SOLUSD",1771129575114,0.31987718,88.619,88.581,2.95891484]
["bitfinex","SOLUSD",1771129576519,11.28438917,88.618,88.583,2.95891484]
["bitfinex","SOLUSD",1771129576716,11.28438917,88.618,88.59,2.74214202]
["bitfinex","SOLUSD",1771129576914,11.60672827,88.618,88.591,2.95891484]
["bitfinex","SOLUSD",1771129577122,0.3235489,88.617,88.591,2.95891484]
["bitfinex","SOLUSD",1771129577303,2.74214202,88.63,88.591,2.95891484]
["bitfinex","SOLUSD",1771129577505,11.2836153,88.625,88.591,2.95891484]
["bitfinex","SOLUSD",1771129577703,11.28281358,88.631,88.591,2.95891484]
["bitfinex","SOLUSD",1771129578113,11.28281358,88.631,88.6,2.74214202]
["bitfinex","SOLUSD",1771129578319,11.28281358,88.631,88.601,2.95891484]
["bitfinex","SOLUSD",1771129578622,11.28281358,88.631,88.602,2.95891484]
["bitfinex","SOLUSD",1771129578818,2.74214202,88.63,88.602,2.95891484]
["bitfinex","SOLUSD",1771129579027,7.66825011,88.63,88.602,2.95891484]
["bitfinex","SOLUSD",1771129579325,0.32592696,88.629,88.602,2.95891484]
["bitfinex","SOLUSD",1771129580628,0.32709554,88.627,88.594,2.95891484]
["bitfinex","SOLUSD",1771129583027,0.33052138,88.625,88.594,2.95891484]
["bitfinex","SOLUSD",1771129583922,11.28337056,88.626,88.596,2.95891484]
["bitfinex","SOLUSD",1771129584607,0.33163719,88.625,88.596,2.95891484]
["bitfinex","SOLUSD",1771129585514,0.33163719,88.625,88.597,11.28706389]
["bitfinex","SOLUSD",1771129585715,62.28265475,88.632,88.598,2.95891484]
["bitfinex","SOLUSD",1771129585922,7.34232315,88.63,88.598,2.95891484]
["bitfinex","SOLUSD",1771129586129,0.33383052,88.629,88.598,2.95891484]
["bitfinex","SOLUSD",1771129588210,62.28265475,88.632,88.6,2.95891484]
["bitfinex","SOLUSD",1771129588511,5.36086188,88.701,88.62,7.34232315]
["bitfinex","SOLUSD",1771129588512,3.12690172,88.655,88.62,7.34232315]
["bitfinex","SOLUSD",1771129588711,3.12690172,88.654,88.62,7.34232315]
["bitfinex","SOLUSD",1771129588929,3.12690172,88.649,88.61,7.34232315]
["bitfinex","SOLUSD",1771129589131,3.12690172,88.639,88.594,11.28741025]
["bitfinex","SOLUSD",1771129589324,7.34232315,88.63,88.594,11.28741025]
["bitfinex","SOLUSD",1771129589531,3.12690172,88.629,88.594,11.28741025]
["bitfinex","SOLUSD",1771129589746,3.12690172,88.609,88.57,7.54232315]
["bitfinex","SOLUSD",1771129590523,3.12690172,88.607,88.571,11.29037721]
["bitfinex","SOLUSD",1771129591618,3.12690172,88.607,88.57,7.54232315]
["bitfinex","SOLUSD",1771129591619,3.12690172,88.607,88.57,0.2]
["bitfinex","SOLUSD",1771129592231,3.12690172,88.607,88.57,7.54232315]
["bitfinex","SOLUSD",1771129592537,3.12690172,88.605,88.571,11.29037721]
["bitfinex","SOLUSD",1771129593642,3.12690172,88.605,88.57,7.54232315]
["bitfinex","SOLUSD",1771129594847,3.12690172,88.603,88.57,7.54232315]
["bitfinex","SOLUSD",1771129595044,3.12690172,88.603,88.57,0.2]
["bitfinex","SOLUSD",1771129595425,3.12690172,88.603,88.57,11.49041092]
["bitfinex","SOLUSD",1771129595940,3.12690172,88.603,88.57,18.83273407]
["bitfinex","SOLUSD",1771129596952,3.12690172,88.601,88.57,0.2]
["bitfinex","SOLUSD",1771129597134,3.12690172,88.599,88.57,0.2]
["bitfinex","SOLUSD",1771129597733,3.12690172,88.599,88.571,11.29037721]
["bitfinex","SOLUSD",1771129600951,3.12690172,88.607,88.571,11.29037721]
["bitfinex","SOLUSD",1771129602053,3.12690172,88.607,88.571,39.51632023]
["bitfinex","SOLUSD",1771129606955,3.12690172,88.605,88.571,39.51632023]
["bitfinex","SOLUSD",1771129607859,3.12690172,88.603,88.571,11.29037721]
["bitfinex","SOLUSD",1771129608262,3.12690172,88.599,88.571,11.29037721]
["bitfinex","SOLUSD",1771129610755,3.12690172,88.598,88.571,11.29037721]
["bitfinex","SOLUSD",1771129611340,3.12690172,88.598,88.57,2.94259893]
["bitfinex","SOLUSD",1771129612465,3.12690172,88.598,88.571,11.29037721]
["bitfinex","SOLUSD",1771129613062,3.12690172,88.596,88.57,2.94259893]
["bitfinex","SOLUSD",1771129613265,3.12690172,88.579,88.55,0.2]
["bitfinex","SOLUSD",1771129613564,3.12690172,88.559,88.541,11.29420268]
["bitfinex","SOLUSD",1771129614361,3.12690172,88.6,88.55,5.48519786]
["bitfinex","SOLUSD",1771129614544,3.12690172,88.6,88.58,2.74259893]
["bitfinex","SOLUSD",1771129614740,3.12690172,88.6,88.57,2.74259893]
["bitfinex","SOLUSD",1771129615242,3.12690172,88.598,88.57,2.74259893]
["bitfinex","SOLUSD",1771129615443,3.12690172,88.598,88.571,11.29037721]
["bitfinex","SOLUSD",1771129618339,3.12690172,88.604,88.58,2.74259893]
["bitfinex","SOLUSD",1771129619570,3.12690172,88.604,88.581,11.28910262]
["bitfinex","SOLUSD",1771129621370,3.12690172,88.604,88.384,42.31792163]
["bitfinex","SOLUSD",1771129621371,3.12690172,88.602,88.57,2.74259893]
["bitfinex","SOLUSD",1771129621586,3.12690172,88.6,88.56,2.74259893]
["bitfinex","SOLUSD",1771129622758,3.12690172,88.6,88.546,28.2338236]
["bitfinex","SOLUSD",1771129622954,3.12690172,88.599,88.55,2.74259893]
["bitfinex","SOLUSD",1771129624166,3.12690172,88.597,88.551,11.29292723]
["bitfinex","SOLUSD",1771129624370,3.12690172,88.597,88.56,2.74259893]
["bitfinex","SOLUSD",1771129624550,51.28,88.596,88.56,2.74259893]
["bitfinex","SOLUSD",1771129624750,3.12690172,88.595,88.56,2.74259893]
["bitfinex","SOLUSD",1771129625470,3.12690172,88.593,88.56,2.74259893]
["bitfinex","SOLUSD",1771129626376,3.12690172,88.593,88.57,2.74259893]
["bitfinex","SOLUSD",1771129626668,51.3,88.599,88.58,2.74259893]
["bitfinex","SOLUSD",1771129626848,3.12690172,88.601,88.58,2.74259893]
["bitfinex","SOLUSD",1771129627252,14.41319226,88.604,88.58,2.74259893]
["bitfinex","SOLUSD",1771129627451,3.12690172,88.603,88.58,2.74259893]
["bitfinex","SOLUSD",1771129627769,14.41332866,88.602,88.58,2.74259893]
["bitfinex","SOLUSD",1771129627960,3.12690172,88.601,88.58,2.74259893]
["bitfinex","SOLUSD",1771129628771,3.12690172,88.599,88.55,2.74259893]
["bitfinex","SOLUSD",1771129630453,3.12690172,88.597,88.55,2.74259893]
["bitfinex","SOLUSD",1771129631772,39.50516952,88.596,88.541,11.29420268]
["bitfinex","SOLUSD",1771129631963,3.12690172,88.589,88.55,2.74259893]
["bitfinex","SOLUSD",1771129632867,3.12690172,88.579,88.54,2.94259893]
["bitfinex","SOLUSD",1771129633052,3.12690172,88.578,88.54,2.94259893]
["bitfinex","SOLUSD",1771129633973,3.12690172,88.576,88.54,2.94259893]
["bitfinex","SOLUSD",1771129634756,3.12690172,88.576,88.54,0.2]
["bitfinex","SOLUSD",1771129635071,3.12690172,88.559,88.52,0.65981112]
["bitfinex","SOLUSD",1771129635272,3.12690172,88.559,88.52,3.40241005]
["bitfinex","SOLUSD",1771129636455,11.29203459,88.558,88.52,3.40241005]
["bitfinex","SOLUSD",1771129636663,3.12690172,88.557,88.52,3.40241005]
["bitfinex","SOLUSD",1771129636987,3.12690172,88.557,88.52,0.65981112]
["bitfinex","SOLUSD",1771129637861,3.12690172,88.557,88.52,3.40241005]
["bitfinex","SOLUSD",1771129640775,3.12690172,88.555,88.53,2.94259893]
["bitfinex","SOLUSD",1771129641080,3.12690172,88.555,88.53,0.2]
["bitfinex","SOLUSD",1771129642258,3.12690172,88.553,88.53,0.2]
["bitfinex","SOLUSD",1771129644364,3.12690172,88.551,88.53,0.2]
["bitfinex","SOLUSD",1771129646658,14.41995649,88.55,88.53,0.2]
["bitfinex","SOLUSD",1771129647083,3.12690172,88.549,88.53,0.2]
["bitfinex","SOLUSD",1771129656387,3.12690172,88.547,88.53,0.2]
["bitfinex","SOLUSD",1771129657589,11.29278884,88.553,88.53,2.94259893]
["bitfinex","SOLUSD",1771129658384,3.12690172,88.553,88.53,2.94259893]
["bitfinex","SOLUSD",1771129658696,3.12690172,88.553,88.53,0.2]
["bitfinex","SOLUSD",1771129659994,3.12690172,88.574,88.54,2.74259893]
["bitfinex","SOLUSD",1771129660197,51.74,88.573,88.55,2.74259893]
["bitfinex","SOLUSD",1771129660395,11.29024974,88.572,88.55,2.74259893]
["bitfinex","SOLUSD",1771129660592,51.74,88.573,88.55,2.74259893]
["bitfinex","SOLUSD",1771129660787,11.2891029,88.581,88.56,2.74259893]
["bitfinex","SOLUSD",1771129660987,51.74,88.583,88.56,2.74259893]
["bitfinex","SOLUSD",1771129661177,51.74,88.583,88.541,39.52970939]
["bitfinex","SOLUSD",1771129661178,51.74,88.583,88.57,2.74259893]
["bitfinex","SOLUSD",1771129661378,51.74,88.583,88.56,2.74259893]
["bitfinex","SOLUSD",1771129663993,54.86690172,88.583,88.561,11.29165208]
["bitfinex","SOLUSD",1771129664599,51.78,88.587,88.57,2.74259893]
["bitfinex","SOLUSD",1771129664800,54.90690172,88.587,88.57,2.74259893]
["bitfinex","SOLUSD",1771129665395,3.12690172,88.586,88.57,2.74259893]
["bitfinex","SOLUSD",1771129669783,3.12690172,88.601,88.58,2.74259893]
["bitfinex","SOLUSD",1771129670100,51.84,88.6,88.58,2.74259893]
["bitfinex","SOLUSD",1771129670287,14.41358343,88.6,88.58,2.74259893]
["bitfinex","SOLUSD",1771129670601,54.96690172,88.599,88.58,2.74259893]
["bitfinex","SOLUSD",1771129671382,3.12690172,88.599,88.581,11.28910262]
["bitfinex","SOLUSD",1771129671597,3.12690172,88.599,88.58,2.74259893]
["bitfinex","SOLUSD",1771129671794,3.12690172,88.599,88.577,9.03220574]
["bitfinex","SOLUSD",1771129671981,3.12690172,88.599,88.56,2.74259893]
["bitfinex","SOLUSD",1771129672181,14.41383821,88.598,88.57,2.74259893]
["bitfinex","SOLUSD",1771129672381,3.12690172,88.597,88.57,2.74259893]
["bitfinex","SOLUSD",1771129673003,3.12690172,88.597,88.57,2.74252677]
["bitfinex","SOLUSD",1771129673702,3.12690172,88.595,88.57,2.74252677]
["bitfinex","SOLUSD",1771129673901,51.88,88.594,88.57,2.74252677]
["bitfinex","SOLUSD",1771129674202,3.12690172,88.593,88.57,2.74252677]
["bitfinex","SOLUSD",1771129675185,51.9,88.592,88.58,2.74252677]
["bitfinex","SOLUSD",1771129676611,51.92,88.596,88.58,2.74252677]
["bitfinex","SOLUSD",1771129676808,55.04690172,88.596,88.58,2.74252677]
["bitfinex","SOLUSD",1771129677005,3.12690172,88.595,88.58,2.74252677]
["bitfinex","SOLUSD",1771129677608,51.92,88.596,88.58,2.74252677]
["bitfinex","SOLUSD",1771129678192,3.12690172,88.596,88.58,2.74252677]
["bitfinex","SOLUSD",1771129680004,51.94,88.597,88.59,2.74252677]
["bitfinex","SOLUSD",1771129680511,3.12690172,88.645,88.59,5.48505354]
["bitfinex","SOLUSD",1771129680812,3.12690172,88.645,88.63,2.74252677]
["bitfinex","SOLUSD",1771129681607,3.12690172,88.645,88.581,95.95737233]
["bitfinex","SOLUSD",1771129681813,3.12690172,88.639,88.6,2.74252677]
["bitfinex","SOLUSD",1771129681989,3.12690172,88.629,88.59,14.03044271]
["bitfinex","SOLUSD",1771129682315,3.12690172,88.627,88.6,2.74252677]
["bitfinex","SOLUSD",1771129682517,3.32690172,88.65,88.62,2.74252677]
["bitfinex","SOLUSD",1771129682808,2.67811411,88.648,88.62,2.74252677]
["bitfinex","SOLUSD",1771129683110,2.67811411,88.648,88.61,2.74252677]
["bitfinex","SOLUSD",1771129683322,2.67811411,88.648,88.62,2.74252677]
["bitfinex","SOLUSD",1771129683814,11.28069759,88.647,88.61,2.74252677]
["bitfinex","SOLUSD",1771129683999,2.67811411,88.646,88.601,11.28643379]
["bitfinex","SOLUSD",1771129686312,2.67811411,88.644,88.601,11.28643379]
["bitfinex","SOLUSD",1771129686514,2.67811411,88.644,88.61,2.74252677]
["bitfinex","SOLUSD",1771129688115,0.2,88.65,88.611,1.78625816]
["bitfinex","SOLUSD",1771129688295,2.67811411,88.686,88.641,1.78625816]
["bitfinex","SOLUSD",1771129688493,2.67811411,88.686,88.66,2.74252677]
["bitfinex","SOLUSD",1771129688699,2.67811411,88.679,88.64,2.74252677]
["bitfinex","SOLUSD",1771129688905,2.67811411,88.659,88.622,35.74]
["bitfinex","SOLUSD",1771129689110,2.67811411,88.659,88.614,35.74]
["bitfinex","SOLUSD",1771129689311,2.67811411,88.659,88.62,2.74252677]
["bitfinex","SOLUSD",1771129689908,2.67811411,88.659,88.63,2.74252677]
["bitfinex","SOLUSD",1771129690500,2.67811411,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1771129690894,2.67811411,88.657,88.63,2.74252677]
["bitfinex","SOLUSD",1771129691089,2.67811411,88.657,88.625,11.28339838]
["bitfinex","SOLUSD",1771129692017,2.67811411,88.657,88.621,1.77316891]
["bitfinex","SOLUSD",1771129692219,2.67811411,88.657,88.621,13.05717608]
["bitfinex","SOLUSD",1771129692608,28.19596267,88.666,88.618,35.74]
["bitfinex","SOLUSD",1771129692609,2.67811411,88.649,88.618,35.74]
["bitfinex","SOLUSD",1771129692913,2.67811411,88.649,88.612,13.05405258]
["bitfinex","SOLUSD",1771129693225,2.56419016,88.639,88.612,35.74]
["bitfinex","SOLUSD",1771129695104,2.56419016,88.629,88.59,2.74252677]
["bitfinex","SOLUSD",1771129695507,2.56419016,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1771129695804,2.56419016,88.609,88.581,11.28910262]
["bitfinex","SOLUSD",1771129696528,2.56419016,88.663,88.601,1.74831282]
["bitfinex","SOLUSD",1771129696813,2.56419016,88.663,88.63,2.74252677]
["bitfinex","SOLUSD",1771129697006,2.56419016,88.663,88.582,35.76]
["bitfinex","SOLUSD",1771129697007,11.28057034,88.648,88.621,35.76]
["bitfinex","SOLUSD",1771129697202,2.56419016,88.647,88.611,11.28518356]
["bitfinex","SOLUSD",1771129697427,2.56419016,88.647,88.612,35.76]
["bitfinex","SOLUSD",1771129698517,2.56419016,88.645,88.62,2.74252677]
["bitfinex","SOLUSD",1771129698817,11.28082485,88.646,88.621,1.74040302]
["bitfinex","SOLUSD",1771129699016,2.56419016,88.657,88.621,1.74040302]
["bitfinex","SOLUSD",1771129699224,2.56419016,88.657,88.62,38.50252677]
["bitfinex","SOLUSD",1771129700720,2.56419016,88.656,88.62,38.50252677]
["bitfinex","SOLUSD",1771129701601,2.56419016,88.654,88.62,38.50252677]
["bitfinex","SOLUSD",1771129702302,2.56419016,88.654,88.621,1.72512127]
["bitfinex","SOLUSD",1771129702613,2.56419016,88.654,88.62,35.76]
["bitfinex","SOLUSD",1771129703243,39.47887879,88.655,88.59,2.74252677]
["bitfinex","SOLUSD",1771129703244,2.74252677,88.63,88.59,2.74252677]
["bitfinex","SOLUSD",1771129703418,2.56419016,88.619,88.584,11.28872031]
["bitfinex","SOLUSD",1771129703920,2.56419016,88.629,88.585,1.71774117]
["bitfinex","SOLUSD",1771129704105,3.49,89.96,88.621,1.71774117]
["bitfinex","SOLUSD",1771129704106,2.56419016,88.664,88.621,1.71774117]
["bitfinex","SOLUSD",1771129704302,2.56419016,88.664,88.64,2.74252677]
["bitfinex","SOLUSD",1771129704622,2.56419016,88.664,88.63,2.74252677]
["bitfinex","SOLUSD",1771129705425,2.56419016,88.663,88.631,11.28273403]
["bitfinex","SOLUSD",1771129705627,2.56419016,88.681,88.641,1.71411457]
["bitfinex","SOLUSD",1771129705810,2.56419016,88.681,88.65,2.74252677]
["bitfinex","SOLUSD",1771129706210,2.74252677,88.68,88.641,1.71411457]
["bitfinex","SOLUSD",1771129706421,5.30671693,88.68,88.641,1.71411457]
["bitfinex","SOLUSD",1771129706618,2.56419016,88.68,88.641,1.71411457]
["bitfinex","SOLUSD",1771129706808,2.56419016,88.68,88.65,4.45305639]
["bitfinex","SOLUSD",1771129707010,2.56419016,88.68,88.65,40.19305639]
["bitfinex","SOLUSD",1771129707211,2.56419016,88.679,88.65,35.74]
["bitfinex","SOLUSD",1771129707430,2.56419016,88.679,88.651,11.2801886]
["bitfinex","SOLUSD",1771129710135,2.56419016,88.719,88.671,1.49659691]
["bitfinex","SOLUSD",1771129710310,2.56419016,88.719,88.7,2.74252677]
["bitfinex","SOLUSD",1771129710510,2.56419016,88.709,88.67,2.74252677]
["bitfinex","SOLUSD",1771129710820,2.56419016,88.699,88.663,35.78]
["bitfinex","SOLUSD",1771129711017,2.74252677,88.7,88.651,39.48066011]
["bitfinex","SOLUSD",1771129711018,2.56419016,88.689,88.652,1.49321317]
["bitfinex","SOLUSD",1771129711217,2.56419016,88.689,88.654,1.49321317]
["bitfinex","SOLUSD",1771129712232,2.56419016,88.689,88.655,39.47887879]
["bitfinex","SOLUSD",1771129712714,2.56419016,88.689,88.655,40.96874709]
["bitfinex","SOLUSD",1771129713835,2.56419016,88.689,88.655,11.27967965]
["bitfinex","SOLUSD",1771129714013,2.94252677,88.72,88.644,35.8]
["bitfinex","SOLUSD",1771129714014,2.74252677,88.67,88.644,35.8]
["bitfinex","SOLUSD",1771129714214,2.56419016,88.679,88.644,35.8]
["bitfinex","SOLUSD",1771129714921,2.56419016,88.678,88.644,47.08107937]
["bitfinex","SOLUSD",1771129715621,2.56419016,88.678,88.614,4.61729252]
["bitfinex","SOLUSD",1771129715622,2.56419016,88.659,88.627,1.48006244]
["bitfinex","SOLUSD",1771129715817,2.56419016,88.659,88.628,35.8]
["bitfinex","SOLUSD",1771129716335,2.56419016,88.659,88.627,35.8]
["bitfinex","SOLUSD",1771129717515,2.74252677,88.68,88.621,11.28400717]
["bitfinex","SOLUSD",1771129717516,2.56419016,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1771129717726,2.56419016,88.629,88.59,2.74252677]
["bitfinex","SOLUSD",1771129718030,2.56419016,88.639,88.601,1.47003049]
["bitfinex","SOLUSD",1771129718534,2.56419016,88.639,88.592,1.47003049]
["bitfinex","SOLUSD",1771129719532,2.56419016,88.637,88.593,12.75433653]
["bitfinex","SOLUSD",1771129719947,2.56419016,88.637,88.594,1.46676302]
["bitfinex","SOLUSD",1771129720245,2.56419016,88.637,88.6,2.74252677]
["bitfinex","SOLUSD",1771129720548,2.56419016,88.629,88.593,11.28757351]
["bitfinex","SOLUSD",1771129720834,2.56419016,88.609,88.579,11.28924937]
["bitfinex","SOLUSD",1771129721222,2.54858611,88.599,88.57,11.29048581]
["bitfinex","SOLUSD",1771129721544,2.54858611,88.599,88.571,35.82]
["bitfinex","SOLUSD",1771129721925,2.54858611,88.589,88.562,11.29139761]
["bitfinex","SOLUSD",1771129723136,2.52086562,88.579,88.549,11.2931823]
["bitfinex","SOLUSD",1771129724224,11.28948497,88.578,88.549,11.2931823]
["bitfinex","SOLUSD",1771129724421,2.52086562,88.577,88.549,11.2931823]
["bitfinex","SOLUSD",1771129724734,2.52086562,88.577,88.54,30.97823009]
["bitfinex","SOLUSD",1771129724735,2.52086562,88.577,88.544,11.29379869]
["bitfinex","SOLUSD",1771129724937,2.52086562,88.569,88.54,35.86]
["bitfinex","SOLUSD",1771129725121,2.74252677,88.56,88.533,11.29510937]
["bitfinex","SOLUSD",1771129725321,2.52086562,88.559,88.533,11.29510937]
["bitfinex","SOLUSD",1771129726036,2.52086562,88.571,88.54,2.74252677]
["bitfinex","SOLUSD",1771129726224,2.52086562,88.571,88.541,11.29420268]
["bitfinex","SOLUSD",1771129726849,2.52086562,88.571,88.55,2.74252677]
["bitfinex","SOLUSD",1771129727840,2.52086562,88.571,88.541,11.29420268]
["bitfinex","SOLUSD",1771129728033,2.52086562,88.571,88.542,35.92]
["bitfinex","SOLUSD",1771129728230,2.52086562,88.569,88.542,35.92]
["bitfinex","SOLUSD",1771129728417,2.52086562,88.567,88.542,35.92]
["bitfinex","SOLUSD",1771129728620,2.52086562,88.567,88.54,2.74252677]
["bitfinex","SOLUSD",1771129728839,2.52086562,88.579,88.55,2.74252677]
["bitfinex","SOLUSD",1771129729039,2.52086562,88.578,88.55,2.74252677]
["bitfinex","SOLUSD",1771129729721,2.52086562,88.578,88.539,35.92]
["bitfinex","SOLUSD",1771129729722,2.52086562,88.569,88.532,11.29528342]
["bitfinex","SOLUSD",1771129730139,2.52086562,88.569,88.54,2.74252677]
["bitfinex","SOLUSD",1771129731024,2.52086562,88.567,88.532,11.29528342]
["bitfinex","SOLUSD",1771129731630,2.52086562,88.567,88.54,2.74252677]
["bitfinex","SOLUSD",1771129731832,11.29075964,88.568,88.53,0.2]
["bitfinex","SOLUSD",1771129731833,2.52086562,88.559,88.53,0.2]
["bitfinex","SOLUSD",1771129732235,2.52086562,88.559,88.53,2.94252677]
["bitfinex","SOLUSD",1771129732846,2.52086562,88.559,88.53,0.2]
["bitfinex","SOLUSD",1771129733226,2.74252677,88.56,88.53,0.2]
["bitfinex","SOLUSD",1771129733227,2.52086562,88.557,88.53,0.2]
["bitfinex","SOLUSD",1771129735437,2.52086562,88.555,88.53,0.2]
["bitfinex","SOLUSD",1771129737951,2.52086562,88.549,88.53,0.2]
["bitfinex","SOLUSD",1771129738132,2.52086562,88.549,88.52,0.65981112]
["bitfinex","SOLUSD",1771129738628,39.52390631,88.554,88.51,0.2]
["bitfinex","SOLUSD",1771129738629,2.52086562,88.539,88.51,0.2]
["bitfinex","SOLUSD",1771129739756,2.7456448,88.56,88.49,14.04635674]
["bitfinex","SOLUSD",1771129739757,2.52086562,88.529,88.49,14.04635674]
["bitfinex","SOLUSD",1771129740057,2.52086562,88.529,88.481,2.26346363]
["bitfinex","SOLUSD",1771129740058,2.52086562,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1771129740356,2.52086562,88.509,88.48,0.1]
["bitfinex","SOLUSD",1771129740855,2.52086562,88.499,88.48,0.1]
["bitfinex","SOLUSD",1771129741349,2.52086562,88.499,88.46,2.7456448]
["bitfinex","SOLUSD",1771129741726,2.52086562,88.497,88.463,11.3040657]
["bitfinex","SOLUSD",1771129742528,2.52086562,88.518,88.481,2.35603447]
["bitfinex","SOLUSD",1771129743030,2.52086562,88.518,88.48,2.7456448]
["bitfinex","SOLUSD",1771129743647,2.12700009,88.525,88.501,13.65292211]
["bitfinex","SOLUSD",1771129743850,2.12700009,88.525,88.501,11.29930735]
["bitfinex","SOLUSD",1771129744056,2.12700009,88.525,88.502,2.35361476]
["bitfinex","SOLUSD",1771129744251,2.12700009,88.525,88.501,11.29930735]
["bitfinex","SOLUSD",1771129745736,2.12700009,88.525,88.51,2.7456448]
["bitfinex","SOLUSD",1771129745964,2.52086562,88.544,88.52,2.7456448]
["bitfinex","SOLUSD",1771129746133,2.52086562,88.544,88.501,39.54757573]
["bitfinex","SOLUSD",1771129746134,2.52086562,88.556,88.53,2.7456448]
["bitfinex","SOLUSD",1771129746948,2.52086562,88.556,88.53,7.35353681]
["bitfinex","SOLUSD",1771129747458,2.52086562,88.556,88.531,11.29547841]
["bitfinex","SOLUSD",1771129747836,2.52086562,88.568,88.531,11.29547841]
["bitfinex","SOLUSD",1771129749442,2.52086562,88.549,88.501,11.29930735]
["bitfinex","SOLUSD",1771129749643,2.52086562,88.549,88.51,7.35353681]
["bitfinex","SOLUSD",1771129751262,2.52086562,88.547,88.511,11.29803075]
["bitfinex","SOLUSD",1771129751446,2.52086562,88.547,88.511,47.27803075]
["bitfinex","SOLUSD",1771129753460,2.52507656,88.545,88.52,7.35353681]
["bitfinex","SOLUSD",1771129754263,2.52507656,88.545,88.511,11.29803075]
["bitfinex","SOLUSD",1771129754440,2.52507656,88.545,88.513,36.02]
["bitfinex","SOLUSD",1771129755860,2.52507656,88.543,88.513,36.02]
["bitfinex","SOLUSD",1771129757359,2.52507656,88.541,88.514,11.29764782]
["bitfinex","SOLUSD",1771129757546,2.52507656,88.541,88.514,36.06]
["bitfinex","SOLUSD",1771129757748,2.52507656,88.541,88.514,47.35764782]
["bitfinex","SOLUSD",1771129758058,2.52507656,88.541,88.514,36.06]
["bitfinex","SOLUSD",1771129758446,2.52507656,88.541,88.514,47.35764782]
["bitfinex","SOLUSD",1771129759862,13.8194068,88.54,88.515,36.1]
["bitfinex","SOLUSD",1771129760742,13.8194068,88.54,88.52,7.35353681]
["bitfinex","SOLUSD",1771129762245,28.23052677,88.557,88.52,7.35353681]
["bitfinex","SOLUSD",1771129762246,2.52507656,88.539,88.52,7.35353681]
["bitfinex","SOLUSD",1771129762465,2.52507656,88.539,88.475,0.18916782]
["bitfinex","SOLUSD",1771129762653,2.52507656,88.539,88.501,0.18916782]
["bitfinex","SOLUSD",1771129762851,2.52507656,88.539,88.502,36.14]
["bitfinex","SOLUSD",1771129763554,2.52507656,88.539,88.5,7.35353681]
["bitfinex","SOLUSD",1771129763754,2.52507656,88.539,88.494,0.18749108]
["bitfinex","SOLUSD",1771129763755,2.52507656,88.529,88.497,21.92]
["bitfinex","SOLUSD",1771129764068,2.52507656,88.529,88.5,7.35353681]
["bitfinex","SOLUSD",1771129764261,2.52507656,88.527,88.5,7.35353681]
["bitfinex","SOLUSD",1771129764762,2.52507656,88.527,88.495,36.12]
["bitfinex","SOLUSD",1771129764964,2.52507656,88.527,88.5,7.35353681]
["bitfinex","SOLUSD",1771129767167,2.48203469,88.546,88.521,0.17939187]
["bitfinex","SOLUSD",1771129767357,2.48203469,88.546,88.53,7.35353681]
["bitfinex","SOLUSD",1771129768172,2.48203469,88.546,88.521,0.17939187]
["bitfinex","SOLUSD",1771129768472,11.29369247,88.545,88.52,7.35353681]
["bitfinex","SOLUSD",1771129768671,13.77572716,88.545,88.52,7.35353681]
["bitfinex","SOLUSD",1771129768966,11.29369247,88.545,88.52,2.74567878]
["bitfinex","SOLUSD",1771129769179,2.48203469,88.544,88.516,36.12]
["bitfinex","SOLUSD",1771129769359,2.48203469,88.544,88.514,11.29756241]
["bitfinex","SOLUSD",1771129770376,2.48203469,88.566,88.53,2.74567878]
["bitfinex","SOLUSD",1771129770549,2.48203469,88.566,88.522,0.1747522]
["bitfinex","SOLUSD",1771129770550,2.48203469,88.566,88.54,2.74567878]
["bitfinex","SOLUSD",1771129770953,2.48203469,88.566,88.53,2.74567878]
["bitfinex","SOLUSD",1771129771354,2.48203469,88.566,88.54,2.74567878]
["bitfinex","SOLUSD",1771129771555,2.48203469,88.575,88.541,0.17324104]
["bitfinex","SOLUSD",1771129771755,13.7719815,88.575,88.55,2.74567878]
["bitfinex","SOLUSD",1771129772052,2.48203469,88.569,88.55,2.74567878]
["bitfinex","SOLUSD",1771129773676,2.48203469,88.587,88.56,2.74567878]
["bitfinex","SOLUSD",1771129774676,2.52436811,88.586,88.56,2.74567878]
["bitfinex","SOLUSD",1771129775571,50.66,88.619,88.58,2.74567878]
["bitfinex","SOLUSD",1771129775572,11.28438917,88.618,88.58,2.74567878]
["bitfinex","SOLUSD",1771129775884,2.52436811,88.606,88.58,2.74567878]
["bitfinex","SOLUSD",1771129777279,2.52436811,88.605,88.58,2.74567878]
["bitfinex","SOLUSD",1771129778379,2.52436811,88.605,88.59,2.74567878]
["bitfinex","SOLUSD",1771129778575,2.52436811,88.613,88.59,2.74567878]
["bitfinex","SOLUSD",1771129778790,2.52436811,88.613,88.576,11.28973901]
["bitfinex","SOLUSD",1771129778791,2.52436811,88.613,88.6,2.74567878]
["bitfinex","SOLUSD",1771129779970,2.52436811,88.613,88.59,2.74567878]
["bitfinex","SOLUSD",1771129780168,2.52436811,88.611,88.58,2.74567878]
["bitfinex","SOLUSD",1771129780482,11.28515325,88.612,88.55,36.1]
["bitfinex","SOLUSD",1771129780483,2.52436811,88.609,88.55,36.1]
["bitfinex","SOLUSD",1771129780687,2.74567878,88.6,88.56,2.74567878]
["bitfinex","SOLUSD",1771129780987,2.52436811,88.589,88.55,2.74567878]
["bitfinex","SOLUSD",1771129781395,2.52436811,88.579,88.54,2.74567878]
["bitfinex","SOLUSD",1771129781571,2.52436811,88.579,88.55,2.74567878]
["bitfinex","SOLUSD",1771129781774,2.74567878,88.59,88.55,2.74567878]
["bitfinex","SOLUSD",1771129781775,2.52436811,88.577,88.55,2.74567878]
["bitfinex","SOLUSD",1771129782399,50.62,88.602,88.52,2.74567878]
["bitfinex","SOLUSD",1771129782400,2.52436811,88.594,88.57,2.74567878]
["bitfinex","SOLUSD",1771129782873,2.52436811,88.594,88.57,7.34651]
["bitfinex","SOLUSD",1771129783588,2.52436811,88.592,88.57,7.34651]
["bitfinex","SOLUSD",1771129784686,2.52436811,88.592,88.564,11.29119708]
["bitfinex","SOLUSD",1771129785285,2.52436811,88.592,88.556,36.1]
["bitfinex","SOLUSD",1771129785489,2.52436811,88.592,88.559,11.29180851]
["bitfinex","SOLUSD",1771129786687,2.52436811,88.592,88.561,11.29165208]
["bitfinex","SOLUSD",1771129787786,11.28782833,88.591,88.561,11.29165208]
["bitfinex","SOLUSD",1771129787991,2.52436811,88.59,88.561,11.29165208]
["bitfinex","SOLUSD",1771129788395,2.52436811,88.59,88.56,7.34651]
["bitfinex","SOLUSD",1771129788576,2.52436811,88.59,88.556,36.12]
["bitfinex","SOLUSD",1771129788773,2.52436811,88.588,88.556,36.12]
["bitfinex","SOLUSD",1771129789095,2.52436811,88.596,88.56,7.34651]
["bitfinex","SOLUSD",1771129790467,2.52436811,88.594,88.561,11.29165208]
["bitfinex","SOLUSD",1771129790774,2.52436811,88.594,88.504,6.75117941]
["bitfinex","SOLUSD",1771129791091,2.52436811,88.594,88.341,2.31182979]
["bitfinex","SOLUSD",1771129791092,2.30076201,88.537,88.481,2.31182979]
["bitfinex","SOLUSD",1771129791289,2.30076201,88.509,88.44,7.44651]
["bitfinex","SOLUSD",1771129791488,2.30076201,88.499,88.44,7.44651]
["bitfinex","SOLUSD",1771129791682,2.30076201,88.499,88.44,0.1]
["bitfinex","SOLUSD",1771129791890,2.30076201,88.479,88.44,0.1]
["bitfinex","SOLUSD",1771129792073,7.56504085,88.478,88.44,0.1]
["bitfinex","SOLUSD",1771129792278,2.30076201,88.488,88.44,0.1]
["bitfinex","SOLUSD",1771129792479,24.24,88.497,88.44,0.1]
["bitfinex","SOLUSD",1771129792480,39.55740909,88.479,88.44,0.1]
["bitfinex","SOLUSD",1771129792786,2.30076201,88.469,88.44,0.1]
["bitfinex","SOLUSD",1771129792993,2.30076201,88.467,88.44,0.1]
["bitfinex","SOLUSD",1771129793191,2.30076201,88.477,88.441,2.31182979]
["bitfinex","SOLUSD",1771129793491,39.55740909,88.479,88.441,2.31182979]
["bitfinex","SOLUSD",1771129794879,41.8581711,88.479,88.441,2.31182979]
["bitfinex","SOLUSD",1771129795284,2.30076201,88.478,88.441,2.31182979]
["bitfinex","SOLUSD",1771129796801,11.3033944,88.469,88.441,2.31182979]
["bitfinex","SOLUSD",1771129797689,11.30266469,88.475,88.441,2.31182979]
["bitfinex","SOLUSD",1771129798979,2.30076201,88.474,88.441,2.31182979]
["bitfinex","SOLUSD",1771129799182,2.30076201,88.474,88.441,13.6187667]
["bitfinex","SOLUSD",1771129799490,11.30266469,88.475,88.442,2.31182979]
["bitfinex","SOLUSD",1771129800003,7.36815948,88.47,88.442,2.31182979]
["bitfinex","SOLUSD",1771129800586,7.36815948,88.49,88.443,2.31182979]
["bitfinex","SOLUSD",1771129800811,11.30083965,88.489,88.444,11.30658948]
["bitfinex","SOLUSD",1771129801103,11.30083965,88.489,88.445,2.31182979]
["bitfinex","SOLUSD",1771129801704,4.64585156,88.496,88.451,2.31182979]
["bitfinex","SOLUSD",1771129801998,7.36815948,88.49,88.461,2.31182979]
["bitfinex","SOLUSD",1771129802204,15.9458953,88.496,88.463,2.31182979]
["bitfinex","SOLUSD",1771129802504,15.9458953,88.496,88.444,39.57306318]
["bitfinex","SOLUSD",1771129802505,2.30076201,88.479,88.453,2.31182979]
["bitfinex","SOLUSD",1771129802807,2.30076201,88.479,88.454,36.46]
["bitfinex","SOLUSD",1771129803183,7.36815948,88.47,88.453,2.31182979]
["bitfinex","SOLUSD",1771129803383,7.36815948,88.47,88.453,38.77182979]
["bitfinex","SOLUSD",1771129803681,11.30224462,88.478,88.44,0.1]
["bitfinex","SOLUSD",1771129803682,2.30076201,88.459,88.44,0.1]
["bitfinex","SOLUSD",1771129803881,7.36815948,88.45,88.44,0.1]
["bitfinex","SOLUSD",1771129804285,39.55785618,88.478,88.44,0.1]
["bitfinex","SOLUSD",1771129804286,2.30076201,88.469,88.44,0.1]
["bitfinex","SOLUSD",1771129804494,39.55785618,88.478,88.442,2.31182979]
["bitfinex","SOLUSD",1771129804495,11.30224462,88.478,88.442,2.31182979]
["bitfinex","SOLUSD",1771129805598,7.36815948,88.47,88.442,2.31182979]
["bitfinex","SOLUSD",1771129805987,11.30130319,88.486,88.444,2.31182979]
["bitfinex","SOLUSD",1771129806192,11.30130319,88.486,88.461,2.31182979]
["bitfinex","SOLUSD",1771129806702,2.30076201,88.469,88.434,2.31182979]
["bitfinex","SOLUSD",1771129806908,2.30076201,88.469,88.445,36.46]
["bitfinex","SOLUSD",1771129807406,11.30352217,88.468,88.445,36.46]
["bitfinex","SOLUSD",1771129807607,2.30076201,88.467,88.445,36.46]
["bitfinex","SOLUSD",1771129807808,2.30076201,88.459,88.422,2.31182979]
["bitfinex","SOLUSD",1771129808107,2.30076201,88.449,88.42,0.1]
["bitfinex","SOLUSD",1771129808285,2.30076201,88.449,88.421,36.46]
["bitfinex","SOLUSD",1771129809304,2.30076201,88.449,88.422,36.48]
["bitfinex","SOLUSD",1771129809607,2.30076201,88.447,88.422,36.48]
["bitfinex","SOLUSD",1771129809818,11.30549037,88.453,88.431,2.31182979]
["bitfinex","SOLUSD",1771129810510,2.30076201,88.452,88.42,2.41182979]
["bitfinex","SOLUSD",1771129810715,2.30076201,88.452,88.432,36.48]
["bitfinex","SOLUSD",1771129811588,11.30569467,88.451,88.432,36.48]
["bitfinex","SOLUSD",1771129812008,11.30499235,88.457,88.432,38.79182979]
["bitfinex","SOLUSD",1771129812192,2.30076201,88.456,88.433,36.46]
["bitfinex","SOLUSD",1771129812506,2.30076201,88.467,88.44,7.36815948]
["bitfinex","SOLUSD",1771129812691,2.30076201,88.477,88.441,2.31182979]
["bitfinex","SOLUSD",1771129813087,2.30076201,88.477,88.451,2.50798919]
["bitfinex","SOLUSD",1771129813786,13.86179183,88.476,88.45,7.36815948]
["bitfinex","SOLUSD",1771129816407,2.55929172,88.475,88.451,36.46]
["bitfinex","SOLUSD",1771129816889,2.55929172,88.469,88.452,36.46]
["bitfinex","SOLUSD",1771129817090,2.55929172,88.459,88.443,36.46]
["bitfinex","SOLUSD",1771129817493,0.53082,88.443,88.436,36.46]
["bitfinex","SOLUSD",1771129820012,11.30362606,88.468,88.44,7.36815948]
["bitfinex","SOLUSD",1771129820214,102.7,88.496,88.436,36.46]
["bitfinex","SOLUSD",1771129820215,2.55929172,88.488,88.46,7.36815948]
["bitfinex","SOLUSD",1771129820511,2.55929172,88.488,88.461,36.48]
["bitfinex","SOLUSD",1771129820815,28.24758443,88.504,88.471,2.46556689]
["bitfinex","SOLUSD",1771129821513,11.30030653,88.494,88.471,2.46556689]
["bitfinex","SOLUSD",1771129822614,17.35948355,88.49,88.471,2.46556689]
["bitfinex","SOLUSD",1771129822910,6.05868251,88.49,88.471,2.46556689]
["bitfinex","SOLUSD",1771129823904,6.05868251,88.49,88.472,11.30301112]
["bitfinex","SOLUSD",1771129824100,2.68394222,88.511,88.48,7.36815948]
["bitfinex","SOLUSD",1771129824301,13.9809519,88.519,88.49,7.36815948]
["bitfinex","SOLUSD",1771129824514,2.68394222,88.518,88.491,36.46]
["bitfinex","SOLUSD",1771129824716,2.68394222,88.518,88.491,47.76052151]
["bitfinex","SOLUSD",1771129824907,2.68394222,88.516,88.491,36.46]
["bitfinex","SOLUSD",1771129825397,2.68394222,88.516,88.492,36.48]
["bitfinex","SOLUSD",1771129826304,2.68394222,88.516,88.493,36.48]
["bitfinex","SOLUSD",1771129827014,2.68394222,88.514,88.493,36.48]
["bitfinex","SOLUSD",1771129827520,2.68394222,88.514,88.45,28.26454857]
["bitfinex","SOLUSD",1771129827706,2.68394222,88.509,88.47,7.36815948]
["bitfinex","SOLUSD",1771129827903,2.68394222,88.507,88.471,36.48]
["bitfinex","SOLUSD",1771129828102,2.68394222,88.507,88.472,36.48]
["bitfinex","SOLUSD",1771129828308,2.68394222,88.505,88.472,36.48]
["bitfinex","SOLUSD",1771129828510,11.29892434,88.504,88.472,36.48]
["bitfinex","SOLUSD",1771129828712,2.68394222,88.503,88.472,36.48]
["bitfinex","SOLUSD",1771129831218,11.29917967,88.502,88.472,36.48]
["bitfinex","SOLUSD",1771129831516,2.68394222,88.501,88.472,36.48]
["bitfinex","SOLUSD",1771129831719,2.68394222,88.499,88.472,36.48]
["bitfinex","SOLUSD",1771129831916,2.68394222,88.497,88.472,36.48]
["bitfinex","SOLUSD",1771129832225,2.68394222,88.495,88.472,36.48]
["bitfinex","SOLUSD",1771129832425,2.68394222,88.493,88.472,36.48]
["bitfinex","SOLUSD",1771129832603,2.68394222,88.491,88.472,36.48]
["bitfinex","SOLUSD",1771129832923,7.36815948,88.5,88.472,36.48]
["bitfinex","SOLUSD",1771129832924,10.2229864,88.49,88.472,36.48]
["bitfinex","SOLUSD",1771129833124,2.68394222,88.49,88.472,36.48]
["bitfinex","SOLUSD",1771129833334,7.55798124,88.489,88.472,36.48]
["bitfinex","SOLUSD",1771129833524,7.55798124,88.488,88.472,36.48]
["bitfinex","SOLUSD",1771129833819,2.68394222,88.49,88.472,36.48]
["bitfinex","SOLUSD",1771129833820,7.55798124,88.487,88.472,36.48]
["bitfinex","SOLUSD",1771129834024,7.55798124,88.486,88.472,36.48]
["bitfinex","SOLUSD",1771129834330,7.55798124,88.485,88.473,36.48]
["bitfinex","SOLUSD",1771129834506,7.55798124,88.484,88.473,36.48]
["bitfinex","SOLUSD",1771129834701,7.55798124,88.483,88.473,36.48]
["bitfinex","SOLUSD",1771129834907,7.55798124,88.482,88.473,36.48]
["bitfinex","SOLUSD",1771129835120,7.55798124,88.481,88.473,36.48]
["bitfinex","SOLUSD",1771129835321,2.68394222,88.49,88.473,17.39192889]
["bitfinex","SOLUSD",1771129836720,2.68394222,88.489,88.473,17.39192889]
["bitfinex","SOLUSD",1771129837537,2.68394222,88.494,88.473,17.39192889]
["bitfinex","SOLUSD",1771129839629,2.68394222,88.493,88.473,17.39192889]
["bitfinex","SOLUSD",1771129840631,2.68394222,88.493,88.47,2.74921865]
["bitfinex","SOLUSD",1771129840930,2.68394222,88.493,88.471,36.5]
["bitfinex","SOLUSD",1771129841435,2.68394222,88.493,88.472,11.30301112]
["bitfinex","SOLUSD",1771129841734,2.68394222,88.5,88.472,11.30301112]
["bitfinex","SOLUSD",1771129842037,11.29911936,88.503,88.48,2.74921865]
["bitfinex","SOLUSD",1771129842406,14.9319208,88.524,88.491,0.08621821]
["bitfinex","SOLUSD",1771129842607,14.9319208,88.524,88.49,2.74921865]
["bitfinex","SOLUSD",1771129842608,14.9319208,88.524,88.5,2.74921865]
["bitfinex","SOLUSD",1771129842811,3.63546717,88.524,88.501,11.29930735]
["bitfinex","SOLUSD",1771129843335,11.29649921,88.523,88.5,2.74921865]
["bitfinex","SOLUSD",1771129843916,11.29649921,88.523,88.498,0.08621821]
["bitfinex","SOLUSD",1771129844117,11.29649921,88.523,88.5,2.74921865]
["bitfinex","SOLUSD",1771129844837,2.7251609,88.522,88.501,36.5]
["bitfinex","SOLUSD",1771129845215,2.7251609,88.522,88.502,36.5]
["bitfinex","SOLUSD",1771129845611,2.7251609,88.522,88.501,11.29930735]
["bitfinex","SOLUSD",1771129845817,2.7251609,88.523,88.503,36.5]
["bitfinex","SOLUSD",1771129846030,2.7251609,88.523,88.496,11.29990427]
["bitfinex","SOLUSD",1771129846223,2.7251609,88.523,88.504,36.5]
["bitfinex","SOLUSD",1771129846413,3.63546717,88.524,88.5,2.84761823]
["bitfinex","SOLUSD",1771129846619,6.36062807,88.524,88.501,36.5]
["bitfinex","SOLUSD",1771129847438,2.7251609,88.522,88.5,2.74921865]
["bitfinex","SOLUSD",1771129847736,2.7251609,88.522,88.501,36.5]
["bitfinex","SOLUSD",1771129848611,3.63546717,88.524,88.51,2.74921865]
["bitfinex","SOLUSD",1771129850341,3.63546717,88.524,88.511,36.52]
["bitfinex","SOLUSD",1771129851542,2.73766004,88.541,88.51,2.74921865]
["bitfinex","SOLUSD",1771129851839,2.73766004,88.541,88.52,2.74921865]
["bitfinex","SOLUSD",1771129852138,2.73766004,88.541,88.512,47.8379031]
["bitfinex","SOLUSD",1771129852337,2.73766004,88.541,88.512,11.2979031]
["bitfinex","SOLUSD",1771129852643,2.73766004,88.541,88.52,2.74921865]
["bitfinex","SOLUSD",1771129852944,28.22903147,88.562,88.513,36.54]
["bitfinex","SOLUSD",1771129852945,11.2925168,88.555,88.53,2.74921865]
["bitfinex","SOLUSD",1771129853244,2.73766004,88.554,88.53,2.74921865]
["bitfinex","SOLUSD",1771129853432,2.73766004,88.554,88.52,2.74921865]
["bitfinex","SOLUSD",1771129853641,2.73766004,88.554,88.521,11.29675444]
["bitfinex","SOLUSD",1771129853947,2.73766004,88.554,88.53,2.74921865]
["bitfinex","SOLUSD",1771129854343,2.73766004,88.554,88.531,36.54]
["bitfinex","SOLUSD",1771129854720,2.73766004,88.566,88.531,36.54]
["bitfinex","SOLUSD",1771129854925,0.2,88.57,88.55,2.74921865]
["bitfinex","SOLUSD",1771129855124,0.2,88.57,88.551,36.54]
["bitfinex","SOLUSD",1771129855341,0.2,88.57,88.552,36.54]
["bitfinex","SOLUSD",1771129855548,2.93766004,88.57,88.552,36.54]
["bitfinex","SOLUSD",1771129857428,2.93766004,88.57,88.54,2.74404174]
["bitfinex","SOLUSD",1771129857749,2.93766004,88.57,88.553,36.54]
["bitfinex","SOLUSD",1771129858531,2.93766004,88.57,88.554,36.54]
["bitfinex","SOLUSD",1771129859346,2.73766004,88.569,88.551,36.54]
["bitfinex","SOLUSD",1771129859742,2.73766004,88.569,88.541,11.29420268]
["bitfinex","SOLUSD",1771129859949,2.73766004,88.569,88.552,36.54]
["bitfinex","SOLUSD",1771129860329,0.2,88.57,88.552,36.54]
["bitfinex","SOLUSD",1771129860523,1e-08,88.57,88.56,2.74404174]
["bitfinex","SOLUSD",1771129860748,0.2,88.58,88.56,2.74404174]
["bitfinex","SOLUSD",1771129861531,2.73766004,88.575,88.561,36.54]
["bitfinex","SOLUSD",1771129862147,0.2,88.58,88.57,2.74404174]
["bitfinex","SOLUSD",1771129862657,0.2,88.58,88.563,11.29135115]
["bitfinex","SOLUSD",1771129864151,2.74860273,88.569,88.54,2.74404174]
["bitfinex","SOLUSD",1771129864345,2.74860273,88.569,88.541,36.58]
["bitfinex","SOLUSD",1771129864546,2.74404174,88.55,88.471,56.5156944]
["bitfinex","SOLUSD",1771129864734,2.74404174,88.55,88.51,2.74404174]
["bitfinex","SOLUSD",1771129864735,2.74860273,88.539,88.51,2.74404174]
["bitfinex","SOLUSD",1771129864940,2.74860273,88.549,88.52,2.74404174]
["bitfinex","SOLUSD",1771129866048,2.74860273,88.539,88.5,2.74404174]
["bitfinex","SOLUSD",1771129866228,2.74860273,88.539,88.501,36.58]
["bitfinex","SOLUSD",1771129866436,2.74860273,88.537,88.502,11.29917967]
["bitfinex","SOLUSD",1771129868657,2.74860273,88.564,88.53,2.74404174]
["bitfinex","SOLUSD",1771129868872,2.74860273,88.564,88.54,2.74404174]
["bitfinex","SOLUSD",1771129869552,2.74860273,88.564,88.541,36.62]
["bitfinex","SOLUSD",1771129870059,2.74860273,88.573,88.541,36.62]
["bitfinex","SOLUSD",1771129870356,2.74860273,88.573,88.542,36.6]
["bitfinex","SOLUSD",1771129870878,2.74860273,88.573,88.543,11.29394757]
["bitfinex","SOLUSD",1771129871058,7.35128194,88.57,88.53,7.35128194]
["bitfinex","SOLUSD",1771129871239,2.74860273,88.569,88.531,33.54]
["bitfinex","SOLUSD",1771129871841,2.74860273,88.559,88.52,7.35128194]
["bitfinex","SOLUSD",1771129872041,2.74860273,88.559,88.521,36.6]
["bitfinex","SOLUSD",1771129872771,2.74860273,88.539,88.503,11.299052]
["bitfinex","SOLUSD",1771129873069,2.74860273,88.539,88.5,7.35128194]
["bitfinex","SOLUSD",1771129873070,2.74860273,88.537,88.505,11.29879667]
["bitfinex","SOLUSD",1771129873359,2.74860273,88.537,88.506,36.6]
["bitfinex","SOLUSD",1771129873563,2.74860273,88.537,88.51,7.35128194]
["bitfinex","SOLUSD",1771129875548,2.74860273,88.547,88.52,7.35128194]
["bitfinex","SOLUSD",1771129875954,2.74860273,88.559,88.53,7.35128194]
["bitfinex","SOLUSD",1771129876257,2.74860273,88.558,88.52,7.35128194]
["bitfinex","SOLUSD",1771129876559,7.35128194,88.54,88.506,11.29865778]
["bitfinex","SOLUSD",1771129876758,2.74860273,88.539,88.514,36.62]
["bitfinex","SOLUSD",1771129877761,2.74860273,88.537,88.514,36.62]
["bitfinex","SOLUSD",1771129877948,2.74860273,88.537,88.51,11.2981362]
["bitfinex","SOLUSD",1771129878149,2.74860273,88.545,88.515,36.62]
["bitfinex","SOLUSD",1771129878448,2.74860273,88.559,88.53,7.35128194]
["bitfinex","SOLUSD",1771129878860,2.74860273,88.582,88.511,0.02563424]
["bitfinex","SOLUSD",1771129879039,2.94860273,88.58,88.541,0.02644664]
["bitfinex","SOLUSD",1771129879240,2.94860273,88.58,88.55,7.35128194]
["bitfinex","SOLUSD",1771129879563,2.74860273,88.578,88.55,36.68]
["bitfinex","SOLUSD",1771129881358,2.74860273,88.578,88.551,11.29292723]
["bitfinex","SOLUSD",1771129881555,0.2,88.58,88.551,11.29292723]
["bitfinex","SOLUSD",1771129882549,0.2,88.58,88.552,0.02966473]
["bitfinex","SOLUSD",1771129883568,2.94860273,88.58,88.553,36.72]
["bitfinex","SOLUSD",1771129884150,2.74860273,88.617,88.554,0.03105142]
["bitfinex","SOLUSD",1771129884355,2.74860273,88.625,88.61,7.35128194]
["bitfinex","SOLUSD",1771129884549,2.74860273,88.625,88.579,0.03105142]
["bitfinex","SOLUSD",1771129884550,2.74860273,88.625,88.606,36.76]
["bitfinex","SOLUSD",1771129884758,2.74860273,88.625,88.61,7.35128194]
["bitfinex","SOLUSD",1771129884968,2.74860273,88.635,88.607,11.28579006]
["bitfinex","SOLUSD",1771129885366,2.74860273,88.635,88.61,7.35128194]
["bitfinex","SOLUSD",1771129886547,9.91770854,88.629,88.609,11.28553532]
["bitfinex","SOLUSD",1771129886959,9.91770854,88.629,88.61,36.76]
["bitfinex","SOLUSD",1771129887159,7.16910581,88.629,88.61,44.11128194]
["bitfinex","SOLUSD",1771129887574,7.16910581,88.629,88.611,36.78]
["bitfinex","SOLUSD",1771129887984,2.94860273,88.65,88.62,7.35128194]
["bitfinex","SOLUSD",1771129888486,2.74860273,88.668,88.64,7.35128194]
["bitfinex","SOLUSD",1771129888651,2.74860273,88.668,88.62,7.35128194]
["bitfinex","SOLUSD",1771129888652,2.74860273,88.675,88.642,0.03377979]
["bitfinex","SOLUSD",1771129888855,7.15989356,88.682,88.66,7.35128194]
["bitfinex","SOLUSD",1771129889055,7.15989356,88.682,88.661,36.8]
["bitfinex","SOLUSD",1771129889255,2.74860273,88.681,88.65,7.35128194]
["bitfinex","SOLUSD",1771129889465,2.74860273,88.68,88.651,36.8]
["bitfinex","SOLUSD",1771129889874,2.74860273,88.68,88.641,39.4851141]
["bitfinex","SOLUSD",1771129890072,2.74860273,88.679,88.65,7.35128194]
["bitfinex","SOLUSD",1771129890377,2.74860273,88.679,88.641,11.28146117]
["bitfinex","SOLUSD",1771129890588,2.74860273,88.677,88.65,36.8]
["bitfinex","SOLUSD",1771129891273,2.74860273,88.677,88.65,48.08023707]
["bitfinex","SOLUSD",1771129891477,2.74860273,88.677,88.651,36.8]
["bitfinex","SOLUSD",1771129892173,2.74860273,88.677,88.643,11.28110192]
["bitfinex","SOLUSD",1771129892381,2.74860273,88.669,88.635,11.28210491]
["bitfinex","SOLUSD",1771129892561,2.74860273,88.657,88.636,36.8]
["bitfinex","SOLUSD",1771129892763,2.74860273,88.657,88.62,7.35128194]
["bitfinex","SOLUSD",1771129892764,2.74860273,88.657,88.62,18.63540311]
["bitfinex","SOLUSD",1771129892967,7.15989356,88.682,88.651,0.04552813]
["bitfinex","SOLUSD",1771129893277,2.74860273,88.688,88.652,35.88]
["bitfinex","SOLUSD",1771129893455,2.74860273,88.688,88.66,7.35128194]
["bitfinex","SOLUSD",1771129893656,2.74860273,88.688,88.661,36.82]
["bitfinex","SOLUSD",1771129894762,4.81729252,88.72,88.661,36.82]
["bitfinex","SOLUSD",1771129894763,0.2,88.72,88.681,2.52301372]
["bitfinex","SOLUSD",1771129894967,0.2,88.72,88.662,11.2787891]
["bitfinex","SOLUSD",1771129894968,0.2,88.72,88.7,7.35128194]
["bitfinex","SOLUSD",1771129896382,0.2,88.72,88.71,7.35128194]
["bitfinex","SOLUSD",1771129896566,11.2691523,88.738,88.71,7.35128194]
["bitfinex","SOLUSD",1771129896771,13.86322474,88.742,88.711,11.2725592]
["bitfinex","SOLUSD",1771129896974,2.59460335,88.741,88.711,11.2725592]
["bitfinex","SOLUSD",1771129897495,2.59460335,88.741,88.71,7.35128194]
["bitfinex","SOLUSD",1771129898604,2.59460335,88.719,88.677,13.68579697]
["bitfinex","SOLUSD",1771129898788,7.08385836,88.743,88.681,11.27637261]
["bitfinex","SOLUSD",1771129898789,2.59460335,88.717,88.681,11.27637261]
["bitfinex","SOLUSD",1771129899294,2.59460335,88.709,88.674,11.27720854]
["bitfinex","SOLUSD",1771129899882,2.59460335,88.709,88.67,7.35128194]
["bitfinex","SOLUSD",1771129900082,39.45084424,88.718,88.65,7.35128194]
["bitfinex","SOLUSD",1771129900083,2.59460335,88.679,88.65,7.35128194]
["bitfinex","SOLUSD",1771129900292,2.59460335,88.679,88.641,2.40874046]
["bitfinex","SOLUSD",1771129900998,11.27675409,88.678,88.642,13.6910127]
["bitfinex","SOLUSD",1771129901378,2.76853297,88.677,88.632,2.4096788]
["bitfinex","SOLUSD",1771129901573,2.76853297,88.669,88.63,18.6340611]
["bitfinex","SOLUSD",1771129901778,2.76853297,88.669,88.63,11.28277916]
["bitfinex","SOLUSD",1771129902073,2.76853297,88.659,88.63,11.28277916]
["bitfinex","SOLUSD",1771129902472,2.76853297,88.659,88.612,2.40880109]
["bitfinex","SOLUSD",1771129902678,2.76853297,88.658,88.612,2.40880109]
["bitfinex","SOLUSD",1771129902896,10.11981491,88.65,88.612,2.40880109]
["bitfinex","SOLUSD",1771129903197,2.51392513,88.649,88.613,11.28502589]
["bitfinex","SOLUSD",1771129903698,2.51392513,88.648,88.613,11.28502589]
["bitfinex","SOLUSD",1771129903902,2.51392513,88.639,88.592,28.21912529]
["bitfinex","SOLUSD",1771129904081,2.51392513,88.648,88.61,7.35128194]
["bitfinex","SOLUSD",1771129904281,2.51392513,88.639,88.599,30.09197184]
["bitfinex","SOLUSD",1771129904690,2.51392513,88.619,88.599,18.80524168]
["bitfinex","SOLUSD",1771129904997,2.51392513,88.619,88.589,11.28803566]
["bitfinex","SOLUSD",1771129905302,2.51392513,88.617,88.573,11.29012227]
["bitfinex","SOLUSD",1771129905683,2.51392513,88.609,88.573,11.29012227]
["bitfinex","SOLUSD",1771129905891,2.51392513,88.599,88.562,2.40709832]
["bitfinex","SOLUSD",1771129906802,2.51392513,88.597,88.563,11.29139708]
["bitfinex","SOLUSD",1771129907384,49.72,88.605,88.58,7.35128194]
["bitfinex","SOLUSD",1771129907583,7.35128194,88.6,88.563,39.51988979]
["bitfinex","SOLUSD",1771129907780,2.51392513,88.599,88.563,11.29139708]
["bitfinex","SOLUSD",1771129908299,2.51392513,88.589,88.553,11.29265796]
["bitfinex","SOLUSD",1771129908482,2.51392513,88.589,88.544,2.40433601]
["bitfinex","SOLUSD",1771129908680,2.51392513,88.589,88.55,9.75561795]
["bitfinex","SOLUSD",1771129908878,2.51392513,88.589,88.552,2.40433601]
["bitfinex","SOLUSD",1771129909079,2.51392513,88.588,88.551,11.29292723]
["bitfinex","SOLUSD",1771129909280,11.2880999,88.589,88.551,11.29292723]
["bitfinex","SOLUSD",1771129909281,2.51392513,88.579,88.551,11.29292723]
["bitfinex","SOLUSD",1771129909996,2.51392513,88.579,88.543,11.29388091]
["bitfinex","SOLUSD",1771129910179,2.51392513,88.569,88.532,2.40246511]
["bitfinex","SOLUSD",1771129911211,2.51392513,88.569,88.522,65.04130562]
["bitfinex","SOLUSD",1771129911212,2.51392513,88.559,88.522,30.64282679]
["bitfinex","SOLUSD",1771129911500,11.29075964,88.568,88.531,2.40152117]
["bitfinex","SOLUSD",1771129911501,2.51392513,88.567,88.531,2.40152117]
["bitfinex","SOLUSD",1771129912894,2.51392513,88.565,88.532,11.29535083]
["bitfinex","SOLUSD",1771129913097,49.68,88.575,88.541,2.39961686]
["bitfinex","SOLUSD",1771129913301,2.51392513,88.574,88.541,2.39961686]
["bitfinex","SOLUSD",1771129913986,49.7,88.584,88.551,2.39961686]
["bitfinex","SOLUSD",1771129914895,13.80220511,88.588,88.552,11.29279971]
["bitfinex","SOLUSD",1771129915088,11.28725705,88.596,88.56,9.74897327]
["bitfinex","SOLUSD",1771129915295,11.28725705,88.596,88.561,2.39769133]
["bitfinex","SOLUSD",1771129915504,2.51392513,88.595,88.561,2.39769133]
["bitfinex","SOLUSD",1771129915689,2.51392513,88.595,88.56,7.35128194]
["bitfinex","SOLUSD",1771129915915,2.51392513,88.595,88.552,13.69049104]
["bitfinex","SOLUSD",1771129916117,2.51392513,88.593,88.553,2.39672085]
["bitfinex","SOLUSD",1771129916339,7.35128194,88.59,88.553,2.39672085]
["bitfinex","SOLUSD",1771129916545,2.51392513,88.589,88.553,2.39672085]
["bitfinex","SOLUSD",1771129918439,2.51392513,88.589,88.555,2.39476497]
["bitfinex","SOLUSD",1771129919695,11.96653424,88.62,88.53,36.8]
["bitfinex","SOLUSD",1771129919696,2.77141676,88.674,88.602,20.54092192]
["bitfinex","SOLUSD",1771129919957,2.77141676,88.659,88.62,7.34924172]
["bitfinex","SOLUSD",1771129920623,2.77141676,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1771129921742,2.77141676,88.659,88.63,7.34924172]
["bitfinex","SOLUSD",1771129922326,45.05411827,88.783,88.651,2.61549917]
["bitfinex","SOLUSD",1771129922531,18.621928,88.71,88.67,7.34924172]
["bitfinex","SOLUSD",1771129922826,18.621928,88.71,88.671,11.27764432]
["bitfinex","SOLUSD",1771129922827,11.27268628,88.71,88.671,11.27764432]
["bitfinex","SOLUSD",1771129923637,11.27038384,88.729,88.69,7.34924172]
["bitfinex","SOLUSD",1771129924044,11.26817767,88.746,88.7,7.34924172]
["bitfinex","SOLUSD",1771129924229,2.51392513,88.719,88.671,11.27764432]
["bitfinex","SOLUSD",1771129924929,2.51392513,88.709,88.671,11.27764432]
["bitfinex","SOLUSD",1771129925523,2.51392513,88.699,88.664,11.2784232]
["bitfinex","SOLUSD",1771129926822,2.51392513,88.699,88.67,7.34924172]
["bitfinex","SOLUSD",1771129929349,2.51392513,88.699,88.664,11.2784232]
["bitfinex","SOLUSD",1771129930139,2.51392513,88.697,88.66,7.34924172]
["bitfinex","SOLUSD",1771129930339,2.51392513,88.697,88.652,11.28002861]
["bitfinex","SOLUSD",1771129931954,2.51392513,88.695,88.652,11.28002861]
["bitfinex","SOLUSD",1771129933241,11.27471982,88.694,88.652,11.28002861]
["bitfinex","SOLUSD",1771129933441,2.61474487,88.693,88.652,11.28002861]
["bitfinex","SOLUSD",1771129937849,2.61474487,88.689,88.65,7.34924172]
["bitfinex","SOLUSD",1771129938255,28.18369612,88.704,88.634,37.02]
["bitfinex","SOLUSD",1771129938256,49.88,88.688,88.661,2.82221946]
["bitfinex","SOLUSD",1771129938445,52.49474487,88.688,88.661,2.82221946]
["bitfinex","SOLUSD",1771129938646,2.61474487,88.687,88.651,39.48066011]
["bitfinex","SOLUSD",1771129939955,2.61474487,88.687,88.652,2.82221946]
["bitfinex","SOLUSD",1771129941153,2.61474487,88.687,88.66,7.34924172]
["bitfinex","SOLUSD",1771129941658,2.61474487,88.687,88.652,2.82221946]
["bitfinex","SOLUSD",1771129941839,2.61474487,88.687,88.65,7.34924172]
["bitfinex","SOLUSD",1771129941840,2.61474487,88.685,88.644,2.82221946]
["bitfinex","SOLUSD",1771129942047,2.61474487,88.704,88.67,7.34924172]
["bitfinex","SOLUSD",1771129942852,2.61474487,88.704,88.69,7.34924172]
["bitfinex","SOLUSD",1771129943153,2.61474487,88.712,88.69,7.34924172]
["bitfinex","SOLUSD",1771129944054,2.61474487,88.712,88.681,11.27637261]
["bitfinex","SOLUSD",1771129944854,2.61474487,88.699,88.66,7.34924172]
["bitfinex","SOLUSD",1771129945056,2.61474487,88.689,88.658,11.27929797]
["bitfinex","SOLUSD",1771129945559,2.61474487,88.679,88.644,11.28102222]
["bitfinex","SOLUSD",1771129945941,13.89149896,88.678,88.65,7.34924172]
["bitfinex","SOLUSD",1771129946142,2.61474487,88.677,88.65,7.34924172]
["bitfinex","SOLUSD",1771129949546,44.11359875,88.698,88.649,11.28038004]
["bitfinex","SOLUSD",1771129949762,7.34924172,88.69,88.65,7.34924172]
["bitfinex","SOLUSD",1771129951662,2.61474487,88.687,88.65,7.34924172]
["bitfinex","SOLUSD",1771129952464,2.61474487,88.687,88.651,11.2801886]
["bitfinex","SOLUSD",1771129952862,2.61474487,88.687,88.651,14.10240806]
["bitfinex","SOLUSD",1771129953575,2.61474487,88.687,88.652,2.82221946]
["bitfinex","SOLUSD",1771129954371,2.61474487,88.685,88.652,2.82221946]
["bitfinex","SOLUSD",1771129955154,2.61474487,88.685,88.654,2.82221946]
["bitfinex","SOLUSD",1771129956274,2.61474487,88.685,88.653,11.27993412]
["bitfinex","SOLUSD",1771129956574,11.27599115,88.684,88.653,11.27993412]
["bitfinex","SOLUSD",1771129956768,2.61474487,88.683,88.653,11.27993412]
["bitfinex","SOLUSD",1771129957072,2.61474487,88.679,88.639,11.28162148]
["bitfinex","SOLUSD",1771129958359,2.61474487,88.677,88.639,11.28162148]
["bitfinex","SOLUSD",1771129958572,2.61474487,88.677,88.64,7.34924172]
["bitfinex","SOLUSD",1771129959469,2.61474487,88.677,88.637,2.82221946]
["bitfinex","SOLUSD",1771129959676,39.46863933,88.678,88.637,2.82221946]
["bitfinex","SOLUSD",1771129959677,2.61474487,88.669,88.637,2.82221946]
["bitfinex","SOLUSD",1771129959875,2.61474487,88.669,88.638,11.281843]
["bitfinex","SOLUSD",1771129960673,2.61474487,88.667,88.64,7.34924172]
["bitfinex","SOLUSD",1771129963656,2.61474487,88.667,88.642,2.86117451]
["bitfinex","SOLUSD",1771129963874,2.70054424,88.665,88.641,11.28146117]
["bitfinex","SOLUSD",1771129965873,2.70054424,88.665,88.642,2.86117451]
["bitfinex","SOLUSD",1771129967179,11.27853469,88.664,88.642,2.86117451]
["bitfinex","SOLUSD",1771129970076,49.8,88.677,88.651,2.86117451]
["bitfinex","SOLUSD",1771129970382,52.50054424,88.677,88.651,2.86117451]
["bitfinex","SOLUSD",1771129970886,2.70054424,88.676,88.651,2.86117451]
["bitfinex","SOLUSD",1771129971462,11.2770708,88.676,88.651,2.86117451]
["bitfinex","SOLUSD",1771129971679,13.97761504,88.676,88.651,2.86117451]
["bitfinex","SOLUSD",1771129972280,2.70054424,88.675,88.651,2.86117451]
["bitfinex","SOLUSD",1771129972885,2.70054424,88.673,88.651,2.86117451]
["bitfinex","SOLUSD",1771129973881,2.70054424,88.673,88.649,11.28031754]
["bitfinex","SOLUSD",1771129974573,2.70054424,88.673,88.644,11.2809858]
["bitfinex","SOLUSD",1771129974775,2.70054424,88.673,88.645,2.86117451]
["bitfinex","SOLUSD",1771129977481,2.70054424,88.673,88.619,56.42080469]
["bitfinex","SOLUSD",1771129977482,2.70054424,88.671,88.631,2.86117451]
["bitfinex","SOLUSD",1771129978480,11.27777151,88.67,88.631,2.86117451]
["bitfinex","SOLUSD",1771129978766,2.70054424,88.669,88.631,2.86117451]
["bitfinex","SOLUSD",1771129979674,2.70054424,88.667,88.633,2.86117451]
["bitfinex","SOLUSD",1771129980267,2.70054424,88.659,88.626,14.14450952]
["bitfinex","SOLUSD",1771129980462,2.70054424,88.659,88.627,2.86117451]
["bitfinex","SOLUSD",1771129980668,2.70054424,88.659,88.609,36.84]
["bitfinex","SOLUSD",1771129980669,2.70054424,88.649,88.618,2.86117451]
["bitfinex","SOLUSD",1771129981079,2.70054424,88.649,88.606,14.14707466]
["bitfinex","SOLUSD",1771129981272,2.74031396,88.65,88.606,14.14707466]
["bitfinex","SOLUSD",1771129981273,2.70054424,88.639,88.606,2.86117451]
["bitfinex","SOLUSD",1771129981668,2.70054424,88.637,88.606,2.86117451]
["bitfinex","SOLUSD",1771129981982,2.70054424,88.637,88.607,11.28579006]
["bitfinex","SOLUSD",1771129982285,2.70054424,88.637,88.608,2.86117451]
["bitfinex","SOLUSD",1771129983284,2.70054424,88.659,88.621,2.86117451]
["bitfinex","SOLUSD",1771129983470,2.70054424,88.657,88.621,2.86117451]
["bitfinex","SOLUSD",1771129983680,2.70054424,88.655,88.623,2.86117451]
["bitfinex","SOLUSD",1771129985294,16.68372265,88.687,88.651,2.86117451]
["bitfinex","SOLUSD",1771129985589,306.5,88.726,88.65,2.74031396]
["bitfinex","SOLUSD",1771129985590,2.70054424,88.704,88.68,5.46122015]
["bitfinex","SOLUSD",1771129985769,2.70054424,88.704,88.69,2.74031396]
["bitfinex","SOLUSD",1771129986089,2.79767958,88.719,88.69,2.74031396]
["bitfinex","SOLUSD",1771129986265,2.79767958,88.719,88.7,2.74031396]
["bitfinex","SOLUSD",1771129986466,2.79767958,88.719,88.674,0.22044365]
["bitfinex","SOLUSD",1771129986662,2.79767958,88.719,88.7,2.74031396]
["bitfinex","SOLUSD",1771129986878,2.79767958,88.719,88.69,2.74031396]
["bitfinex","SOLUSD",1771129987287,7.08190311,88.749,88.711,0.22788112]
["bitfinex","SOLUSD",1771129987476,7.08190311,88.749,88.74,2.74031396]
["bitfinex","SOLUSD",1771129987876,7.08190311,88.749,88.72,2.74031396]
["bitfinex","SOLUSD",1771129987877,2.79767958,88.747,88.71,2.74031396]
["bitfinex","SOLUSD",1771129988386,2.79767958,88.747,88.73,2.74031396]
["bitfinex","SOLUSD",1771129988972,7.08190311,88.749,88.73,2.74031396]
["bitfinex","SOLUSD",1771129990486,0.2,88.75,88.73,2.74031396]
["bitfinex","SOLUSD",1771129990686,0.2,88.75,88.74,2.74031396]
["bitfinex","SOLUSD",1771129990873,0.2,88.75,88.74,7.31848694]
["bitfinex","SOLUSD",1771129991077,0.2,88.75,88.73,7.31848694]
["bitfinex","SOLUSD",1771129991795,0.2,88.75,88.74,7.31848694]
["bitfinex","SOLUSD",1771129995197,2.99767958,88.75,88.73,7.31848694]
["bitfinex","SOLUSD",1771129996291,2.79767958,88.748,88.716,11.27187241]
["bitfinex","SOLUSD",1771129996493,2.79767958,88.748,88.72,7.31848694]
["bitfinex","SOLUSD",1771129996704,2.79767958,88.748,88.71,18.59110332]
["bitfinex","SOLUSD",1771129997691,2.79767958,88.746,88.71,11.27261638]
["bitfinex","SOLUSD",1771129997893,2.79767958,88.746,88.71,7.31848694]
["bitfinex","SOLUSD",1771129998201,2.79767958,88.746,88.73,7.31848694]
["bitfinex","SOLUSD",1771129998402,2.79767958,88.746,88.71,7.31848694]
["bitfinex","SOLUSD",1771129998586,11.26798652,88.747,88.7,7.31848694]
["bitfinex","SOLUSD",1771129998587,2.79767958,88.739,88.7,7.31848694]
["bitfinex","SOLUSD",1771129999507,2.79767958,88.737,88.7,7.31848694]
["bitfinex","SOLUSD",1771129999710,2.79767958,88.737,88.71,7.31848694]
["bitfinex","SOLUSD",1771130000007,2.79767958,88.735,88.647,0.31130828]
["bitfinex","SOLUSD",1771130000309,2.79767958,88.709,88.67,7.31848694]
["bitfinex","SOLUSD",1771130000489,75.41281761,88.734,88.69,7.31848694]
["bitfinex","SOLUSD",1771130000490,2.79767958,88.716,88.69,7.31848694]
["bitfinex","SOLUSD",1771130000886,2.79767958,88.721,88.69,7.31848694]
["bitfinex","SOLUSD",1771130001209,2.79767958,88.721,88.68,7.31848694]
["bitfinex","SOLUSD",1771130001389,2.79767958,88.719,88.68,7.31848694]
["bitfinex","SOLUSD",1771130001991,2.79767958,88.717,88.681,11.27637261]
["bitfinex","SOLUSD",1771130002510,2.79767958,88.716,88.681,11.27637261]
["bitfinex","SOLUSD",1771130003192,2.79767958,88.716,88.69,7.31848694]
["bitfinex","SOLUSD",1771130003606,2.79767958,88.716,88.681,11.27637261]
["bitfinex","SOLUSD",1771130004216,2.79767958,88.714,88.681,11.27637261]
["bitfinex","SOLUSD",1771130005609,2.79767958,88.714,88.69,7.31848694]
["bitfinex","SOLUSD",1771130006890,11.27230507,88.713,88.69,7.31848694]
["bitfinex","SOLUSD",1771130007212,11.27230507,88.713,88.672,0.31130828]
["bitfinex","SOLUSD",1771130007213,2.79767958,88.712,88.68,7.31848694]
["bitfinex","SOLUSD",1771130007801,2.79767958,88.712,88.674,11.2771916]
["bitfinex","SOLUSD",1771130008889,2.79767958,88.71,88.68,7.31848694]
["bitfinex","SOLUSD",1771130009294,11.2718773,88.717,88.69,7.31848694]
["bitfinex","SOLUSD",1771130009494,49.94,88.713,88.69,7.31848694]
["bitfinex","SOLUSD",1771130010294,2.79767958,88.712,88.69,7.31848694]
["bitfinex","SOLUSD",1771130011009,2.79767958,88.712,88.69,2.73532194]
["bitfinex","SOLUSD",1771130011821,49.94,88.713,88.692,0.38409976]
["bitfinex","SOLUSD",1771130012210,11.2718773,88.717,88.692,0.38409976]
["bitfinex","SOLUSD",1771130012602,2.79767958,88.721,88.692,0.38409976]
["bitfinex","SOLUSD",1771130013098,11.26925634,88.737,88.71,2.73532194]
["bitfinex","SOLUSD",1771130013310,11.26925634,88.737,88.71,3.13375332]
["bitfinex","SOLUSD",1771130013493,2.79767958,88.736,88.71,2.73532194]
["bitfinex","SOLUSD",1771130014519,14.06592036,88.745,88.72,2.73532194]
["bitfinex","SOLUSD",1771130014723,0.2,88.75,88.73,2.73532194]
["bitfinex","SOLUSD",1771130015015,0.2,88.75,88.719,0.40547396]
["bitfinex","SOLUSD",1771130015016,2.99767958,88.75,88.72,2.73532194]
["bitfinex","SOLUSD",1771130015713,14.26530903,88.75,88.72,2.73532194]
["bitfinex","SOLUSD",1771130016218,2.79767958,88.749,88.711,0.41931739]
["bitfinex","SOLUSD",1771130017111,2.79767958,88.749,88.704,11.27344877]
["bitfinex","SOLUSD",1771130017297,50.02,88.748,88.704,11.27344877]
["bitfinex","SOLUSD",1771130017504,2.79767958,88.747,88.704,11.27344877]
["bitfinex","SOLUSD",1771130018226,0.2,88.75,88.74,2.73532194]
["bitfinex","SOLUSD",1771130018528,0.2,88.77,88.75,2.73532194]
["bitfinex","SOLUSD",1771130018829,2.93532194,88.79,88.761,0.03284464]
["bitfinex","SOLUSD",1771130018830,1e-08,88.78,88.761,0.03284464]
["bitfinex","SOLUSD",1771130019020,2.99767959,88.78,88.744,0.03284464]
["bitfinex","SOLUSD",1771130019206,2.99767959,88.78,88.75,2.73532194]
["bitfinex","SOLUSD",1771130019623,2.99767959,88.78,88.744,0.03284464]
["bitfinex","SOLUSD",1771130020214,2.99767959,88.78,88.75,2.73532194]
["bitfinex","SOLUSD",1771130020420,2.99767959,88.78,88.751,11.26747867]
["bitfinex","SOLUSD",1771130020633,2.99767958,88.779,88.751,11.26747867]
["bitfinex","SOLUSD",1771130021332,2.99767958,88.778,88.745,11.26823196]
["bitfinex","SOLUSD",1771130021539,2.99767958,88.769,88.732,11.26989135]
["bitfinex","SOLUSD",1771130023041,3.00617911,88.768,88.732,0.07780282]
["bitfinex","SOLUSD",1771130023211,3.00617911,88.768,88.73,2.73532194]
["bitfinex","SOLUSD",1771130023412,3.00617911,88.767,88.723,0.07780282]
["bitfinex","SOLUSD",1771130023831,3.00617911,88.767,88.699,5.36086188]
["bitfinex","SOLUSD",1771130023832,3.00617911,88.739,88.693,0.07780282]
["bitfinex","SOLUSD",1771130024821,3.00617911,88.738,88.693,0.07780282]
["bitfinex","SOLUSD",1771130025720,49.94,88.754,88.692,28.18726945]
["bitfinex","SOLUSD",1771130025721,3.00617911,88.739,88.701,0.08948502]
["bitfinex","SOLUSD",1771130027814,3.00617911,88.737,88.701,0.08948502]
["bitfinex","SOLUSD",1771130028922,3.00617911,88.729,88.691,11.27510119]
["bitfinex","SOLUSD",1771130029116,3.00617911,88.719,88.691,11.27510119]
["bitfinex","SOLUSD",1771130030317,3.00617911,88.74,88.692,0.11753647]
["bitfinex","SOLUSD",1771130030523,3.00617911,88.739,88.692,0.11753647]
["bitfinex","SOLUSD",1771130031725,3.00617911,88.732,88.692,0.11753647]
["bitfinex","SOLUSD",1771130032432,3.00617911,88.732,88.701,0.12831116]
["bitfinex","SOLUSD",1771130033836,3.00617911,88.759,88.721,0.13360586]
["bitfinex","SOLUSD",1771130036436,3.00617911,88.777,88.74,7.32587863]
["bitfinex","SOLUSD",1771130037442,3.00617911,88.777,88.721,11.27128864]
["bitfinex","SOLUSD",1771130037443,3.00617911,88.749,88.721,11.27128864]
["bitfinex","SOLUSD",1771130037820,3.00617911,88.749,88.714,11.27206446]
["bitfinex","SOLUSD",1771130038732,3.00617911,88.749,88.715,0.159181]
["bitfinex","SOLUSD",1771130039043,3.00617911,88.758,88.73,7.48505963]
["bitfinex","SOLUSD",1771130040146,3.00617911,88.769,88.732,0.16900452]
["bitfinex","SOLUSD",1771130040335,3.00617911,88.769,88.731,11.27001837]
["bitfinex","SOLUSD",1771130040524,3.00617911,88.778,88.741,0.16900452]
["bitfinex","SOLUSD",1771130041140,1e-08,88.786,88.76,7.32587863]
["bitfinex","SOLUSD",1771130041536,7.52587863,88.8,88.771,0.17383182]
["bitfinex","SOLUSD",1771130041537,0.2,88.8,88.771,0.17383182]
["bitfinex","SOLUSD",1771130041733,0.2,88.8,88.764,36.58]
["bitfinex","SOLUSD",1771130041734,3.00617911,88.799,88.764,36.58]
["bitfinex","SOLUSD",1771130041937,3.00617911,88.798,88.764,36.58]
["bitfinex","SOLUSD",1771130042150,3.00617911,88.798,88.765,11.26570157]
["bitfinex","SOLUSD",1771130042347,7.32587863,88.79,88.755,11.26697087]
["bitfinex","SOLUSD",1771130042546,11.26164172,88.797,88.755,11.26697087]
["bitfinex","SOLUSD",1771130042547,3.00617911,88.779,88.755,11.26697087]
["bitfinex","SOLUSD",1771130043755,3.00617911,88.779,88.74,7.31742137]
["bitfinex","SOLUSD",1771130043954,3.00617911,88.769,88.725,36.58]
["bitfinex","SOLUSD",1771130045163,3.00617911,88.767,88.726,11.27065347]
["bitfinex","SOLUSD",1771130046254,3.00617911,88.767,88.731,11.27001837]
["bitfinex","SOLUSD",1771130046564,3.00617911,88.776,88.75,7.31742137]
["bitfinex","SOLUSD",1771130046862,3.00617911,88.784,88.751,0.19714924]
["bitfinex","SOLUSD",1771130047292,3.00617911,88.799,88.77,7.31742137]
["bitfinex","SOLUSD",1771130048165,0.2,88.8,88.781,11.26367128]
["bitfinex","SOLUSD",1771130050579,3.20617911,88.8,88.776,11.26420094]
["bitfinex","SOLUSD",1771130051365,3.00617911,88.798,88.764,11.26571345]
["bitfinex","SOLUSD",1771130051875,3.00617911,88.789,88.752,36.58]
["bitfinex","SOLUSD",1771130052172,7.31742137,88.78,88.752,36.58]
["bitfinex","SOLUSD",1771130052345,3.00617911,88.779,88.753,11.26722476]
["bitfinex","SOLUSD",1771130052774,3.00617911,88.789,88.76,7.31742137]
["bitfinex","SOLUSD",1771130053677,0.2,88.8,88.78,7.31742137]
["bitfinex","SOLUSD",1771130053855,0.2,88.8,88.771,0.23176575]
["bitfinex","SOLUSD",1771130054046,0.2,88.8,88.76,7.31742137]
["bitfinex","SOLUSD",1771130054047,2.99767958,88.799,88.76,7.31742137]
["bitfinex","SOLUSD",1771130054670,2.99767958,88.787,88.75,7.31742137]
["bitfinex","SOLUSD",1771130055183,2.99767958,88.787,88.76,7.31742137]
["bitfinex","SOLUSD",1771130055476,2.99767958,88.796,88.76,7.31742137]
["bitfinex","SOLUSD",1771130055766,2.99767958,88.796,88.75,7.31742137]
["bitfinex","SOLUSD",1771130055944,2.99767958,88.789,88.76,7.31742137]
["bitfinex","SOLUSD",1771130058186,2.99767958,88.787,88.761,11.26620925]
["bitfinex","SOLUSD",1771130058977,2.99767958,88.787,88.754,11.26703798]
["bitfinex","SOLUSD",1771130059148,2.99767958,88.779,88.754,11.26703798]
["bitfinex","SOLUSD",1771130059557,2.99767958,88.779,88.744,11.26836743]
["bitfinex","SOLUSD",1771130060162,2.99767958,88.777,88.744,11.26836743]
["bitfinex","SOLUSD",1771130063575,2.99767958,88.775,88.736,28.17330113]
["bitfinex","SOLUSD",1771130065683,2.99767958,88.775,88.74,7.31742137]
["bitfinex","SOLUSD",1771130066193,11.26455944,88.774,88.74,7.31742137]
["bitfinex","SOLUSD",1771130066374,2.99767958,88.773,88.74,7.31742137]
["bitfinex","SOLUSD",1771130066895,2.99767958,88.773,88.736,28.17330113]
["bitfinex","SOLUSD",1771130067093,2.99767958,88.769,88.736,28.17330113]
["bitfinex","SOLUSD",1771130067704,2.99767958,88.767,88.73,11.27014538]
["bitfinex","SOLUSD",1771130068273,2.99767958,88.759,88.73,11.27014538]
["bitfinex","SOLUSD",1771130068677,2.99767958,88.759,88.722,11.27112934]
["bitfinex","SOLUSD",1771130068882,2.99767958,88.749,88.71,2.73388487]
["bitfinex","SOLUSD",1771130069079,2.99767958,88.739,88.711,11.2725592]
["bitfinex","SOLUSD",1771130070573,2.99767958,88.729,88.709,36.68]
["bitfinex","SOLUSD",1771130070778,2.99767958,88.729,88.691,11.27510119]
["bitfinex","SOLUSD",1771130070978,2.99767958,88.719,88.691,11.27510119]
["bitfinex","SOLUSD",1771130071396,2.99767958,88.719,88.667,28.19535366]
["bitfinex","SOLUSD",1771130071582,39.4419527,88.738,88.671,0.29888857]
["bitfinex","SOLUSD",1771130071583,2.99767958,88.709,88.671,0.29888857]
["bitfinex","SOLUSD",1771130071782,2.99767958,88.709,88.68,7.32640364]
["bitfinex","SOLUSD",1771130072190,2.99767958,88.709,88.679,0.29888857]
["bitfinex","SOLUSD",1771130072378,2.99767958,88.709,88.68,7.32640364]
["bitfinex","SOLUSD",1771130073694,2.99767958,88.709,88.672,39.47130999]
["bitfinex","SOLUSD",1771130073889,2.99767958,88.707,88.672,39.47130999]
["bitfinex","SOLUSD",1771130076407,2.99767958,88.707,88.673,0.3151871]
["bitfinex","SOLUSD",1771130076598,2.99767958,88.707,88.681,0.3151871]
["bitfinex","SOLUSD",1771130076902,2.99767958,88.707,88.68,7.32640364]
["bitfinex","SOLUSD",1771130077805,2.99767958,88.707,88.674,0.3151871]
["bitfinex","SOLUSD",1771130078000,2.99767958,88.707,88.672,39.47130999]
["bitfinex","SOLUSD",1771130079698,2.99767958,88.707,88.68,7.32640364]
["bitfinex","SOLUSD",1771130080109,2.99767958,88.707,88.672,39.79583377]
["bitfinex","SOLUSD",1771130080695,2.99767958,88.707,88.673,0.32756479]
["bitfinex","SOLUSD",1771130081089,3.01468647,88.706,88.674,11.27726278]
["bitfinex","SOLUSD",1771130082192,3.01468647,88.706,88.674,39.47041973]
["bitfinex","SOLUSD",1771130082705,3.01468647,88.706,88.675,0.33647984]
["bitfinex","SOLUSD",1771130083206,2.99988336,88.719,88.683,0.34225385]
["bitfinex","SOLUSD",1771130083510,2.99988336,88.719,88.682,39.46685911]
["bitfinex","SOLUSD",1771130084510,2.99988336,88.717,88.682,39.46685911]
["bitfinex","SOLUSD",1771130085706,2.99988336,88.717,88.683,0.34789598]
["bitfinex","SOLUSD",1771130086208,2.99988336,88.717,88.69,7.32640364]
["bitfinex","SOLUSD",1771130086609,2.99988336,88.717,88.689,37.04]
["bitfinex","SOLUSD",1771130086912,2.99988336,88.717,88.69,7.32640364]
["bitfinex","SOLUSD",1771130087488,2.99988336,88.717,88.69,11.27522832]
["bitfinex","SOLUSD",1771130089210,2.99988336,88.744,88.711,0.35879659]
["bitfinex","SOLUSD",1771130089411,2.99988336,88.744,88.714,11.27217801]
["bitfinex","SOLUSD",1771130090923,2.73379644,88.73,88.707,11.27296916]
["bitfinex","SOLUSD",1771130091214,2.99988336,88.719,88.691,11.27510119]
["bitfinex","SOLUSD",1771130091412,2.99988336,88.719,88.691,48.37510119]
["bitfinex","SOLUSD",1771130091717,2.99988336,88.709,88.686,37.1]
["bitfinex","SOLUSD",1771130093014,2.99988336,88.727,88.691,0.36664777]
["bitfinex","SOLUSD",1771130093216,2.99988336,88.727,88.701,0.36920494]
["bitfinex","SOLUSD",1771130093417,2.99988336,88.738,88.701,0.36920494]
["bitfinex","SOLUSD",1771130094223,2.99988336,88.738,88.71,7.32724555]
["bitfinex","SOLUSD",1771130094526,2.99988336,88.738,88.711,37.12]
["bitfinex","SOLUSD",1771130094823,2.99988336,88.729,88.712,37.12]
["bitfinex","SOLUSD",1771130095120,2.99988336,88.729,88.699,37.12]
["bitfinex","SOLUSD",1771130095504,2.99988336,88.729,88.7,11.27395715]
["bitfinex","SOLUSD",1771130096208,2.99988336,88.729,88.7,39.83555161]
["bitfinex","SOLUSD",1771130096405,2.99988336,88.738,88.701,0.37670157]
["bitfinex","SOLUSD",1771130096923,2.99988336,88.738,88.702,39.83466193]
["bitfinex","SOLUSD",1771130097233,2.99988336,88.738,88.71,7.70638882]
["bitfinex","SOLUSD",1771130097401,2.99988336,88.759,88.731,0.37914327]
["bitfinex","SOLUSD",1771130097599,2.99988336,88.759,88.732,37.14]
["bitfinex","SOLUSD",1771130098611,2.99988336,88.759,88.733,11.26976434]
["bitfinex","SOLUSD",1771130100512,2.99988336,88.757,88.733,11.26976434]
["bitfinex","SOLUSD",1771130102709,2.99988336,88.749,88.725,37.2]
["bitfinex","SOLUSD",1771130102905,2.99988336,88.739,88.716,37.2]
["bitfinex","SOLUSD",1771130103102,2.99988336,88.729,88.716,37.2]
["bitfinex","SOLUSD",1771130103323,2.99988336,88.729,88.705,37.2]
["bitfinex","SOLUSD",1771130104314,2.99988336,88.729,88.704,37.22]
["bitfinex","SOLUSD",1771130104724,2.99988336,88.729,88.705,11.27332168]
["bitfinex","SOLUSD",1771130105430,2.99988336,88.729,88.704,37.22]
["bitfinex","SOLUSD",1771130105730,2.99988336,88.729,88.705,11.27332168]
["bitfinex","SOLUSD",1771130106520,7.32595069,88.74,88.706,0.39989437]
["bitfinex","SOLUSD",1771130106721,7.32595069,88.74,88.705,11.27332168]
["bitfinex","SOLUSD",1771130106722,2.99988336,88.769,88.731,0.39989437]
["bitfinex","SOLUSD",1771130106921,2.99988336,88.788,88.741,0.39989437]
["bitfinex","SOLUSD",1771130107430,2.99988336,88.788,88.75,7.32595069]
["bitfinex","SOLUSD",1771130107610,7.32595069,88.79,88.75,7.32595069]
["bitfinex","SOLUSD",1771130107611,2.99988336,88.784,88.75,7.32595069]
["bitfinex","SOLUSD",1771130107814,2.99988336,88.782,88.752,11.26735172]
["bitfinex","SOLUSD",1771130110341,28.35324801,88.8,88.752,11.26735172]
["bitfinex","SOLUSD",1771130110342,8.65991277,88.789,88.753,0.40844681]
["bitfinex","SOLUSD",1771130110511,2.99988336,88.787,88.753,0.40844681]
["bitfinex","SOLUSD",1771130110713,2.99988336,88.769,88.73,7.32595069]
["bitfinex","SOLUSD",1771130110922,2.99988336,88.769,88.731,37.26]
["bitfinex","SOLUSD",1771130111114,2.99988336,88.769,88.732,37.26]
["bitfinex","SOLUSD",1771130112433,2.99988336,88.769,88.733,11.26976434]
["bitfinex","SOLUSD",1771130112629,2.99988336,88.768,88.733,11.26976434]
["bitfinex","SOLUSD",1771130114227,11.26521535,88.769,88.733,11.26976434]
["bitfinex","SOLUSD",1771130114228,2.99767958,88.766,88.733,11.26976434]
["bitfinex","SOLUSD",1771130115212,2.99767958,88.766,88.74,7.7465075]
["bitfinex","SOLUSD",1771130115719,2.99767958,88.778,88.75,7.32595069]
["bitfinex","SOLUSD",1771130115915,2.99767958,88.788,88.751,0.42055681]
["bitfinex","SOLUSD",1771130116131,2.99767958,88.788,88.76,7.32595069]
["bitfinex","SOLUSD",1771130116439,2.99767958,88.788,88.761,11.26620925]
["bitfinex","SOLUSD",1771130117327,2.99767958,88.786,88.756,37.28]
["bitfinex","SOLUSD",1771130118035,2.99767958,88.786,88.746,11.26810279]
["bitfinex","SOLUSD",1771130118635,2.99767958,88.784,88.743,37.3]
["bitfinex","SOLUSD",1771130119239,2.99767958,88.784,88.741,11.26874838]
["bitfinex","SOLUSD",1771130119438,2.99767958,88.784,88.742,37.32]
["bitfinex","SOLUSD",1771130120843,2.99767958,88.782,88.743,11.26849441]
["bitfinex","SOLUSD",1771130121532,2.99767958,88.769,88.722,28.17764354]
["bitfinex","SOLUSD",1771130121726,2.99767958,88.769,88.723,37.34]
["bitfinex","SOLUSD",1771130121930,2.99767958,88.769,88.73,7.32595069]
["bitfinex","SOLUSD",1771130123548,11.26532083,88.768,88.723,76.78862098]
["bitfinex","SOLUSD",1771130123749,2.99767958,88.767,88.723,76.78862098]
["bitfinex","SOLUSD",1771130124836,2.99767958,88.749,88.712,11.27243213]
["bitfinex","SOLUSD",1771130125637,2.99767958,88.765,88.731,0.43896494]
["bitfinex","SOLUSD",1771130126423,2.99767958,88.765,88.73,7.32595069]
["bitfinex","SOLUSD",1771130126741,2.99767958,88.765,88.723,0.44069148]
["bitfinex","SOLUSD",1771130127548,2.99767958,88.763,88.724,11.27090753]
["bitfinex","SOLUSD",1771130128935,2.99767958,88.763,88.724,39.89226166]
["bitfinex","SOLUSD",1771130129636,2.99767958,88.759,88.724,11.71499283]
["bitfinex","SOLUSD",1771130130041,2.99767958,88.759,88.725,0.44575302]
["bitfinex","SOLUSD",1771130132039,48.72,88.784,88.713,37.4]
["bitfinex","SOLUSD",1771130132040,2.99767958,88.78,88.751,0.44903123]
["bitfinex","SOLUSD",1771130132243,2.99767958,88.78,88.746,37.48]
["bitfinex","SOLUSD",1771130132645,2.99767958,88.78,88.75,7.32595069]
["bitfinex","SOLUSD",1771130133349,2.99767958,88.78,88.74,7.32595069]
["bitfinex","SOLUSD",1771130133651,2.99767958,88.78,88.748,37.48]
["bitfinex","SOLUSD",1771130133839,2.99767958,88.78,88.75,7.32595069]
["bitfinex","SOLUSD",1771130134039,2.99767958,88.78,88.751,11.26747867]
["bitfinex","SOLUSD",1771130135639,2.99767958,88.78,88.751,11.7228434]
["bitfinex","SOLUSD",1771130135842,2.99767958,88.788,88.761,0.45536473]
["bitfinex","SOLUSD",1771130136336,2.99767958,88.795,88.763,0.4569029]
["bitfinex","SOLUSD",1771130136840,2.99767958,88.795,88.77,2.73132451]
["bitfinex","SOLUSD",1771130138976,2.99767958,88.793,88.762,48.80596248]
["bitfinex","SOLUSD",1771130141062,2.99767958,88.779,88.731,37.58]
["bitfinex","SOLUSD",1771130141238,2.99767958,88.779,88.741,0.46576793]
["bitfinex","SOLUSD",1771130142350,2.99767958,88.779,88.742,0.46718661]
["bitfinex","SOLUSD",1771130143351,2.99767958,88.779,88.743,11.26849441]
["bitfinex","SOLUSD",1771130143564,3.14294668,88.769,88.72,7.31396301]
["bitfinex","SOLUSD",1771130143741,3.14294668,88.749,88.713,48.87230507]
["bitfinex","SOLUSD",1771130143938,3.14294668,88.749,88.713,11.27230507]
["bitfinex","SOLUSD",1771130144236,3.14294668,88.739,88.713,11.27230507]
["bitfinex","SOLUSD",1771130144870,3.14294668,88.739,88.707,11.27305237]
["bitfinex","SOLUSD",1771130145156,3.14294668,88.739,88.705,11.27332168]
["bitfinex","SOLUSD",1771130145460,3.14294668,88.737,88.704,30.24179696]
["bitfinex","SOLUSD",1771130146565,3.14294668,88.735,88.704,41.51519804]
["bitfinex","SOLUSD",1771130148654,3.14294668,88.733,88.704,30.24179696]
["bitfinex","SOLUSD",1771130148863,3.14294668,88.733,88.705,11.27332168]
["bitfinex","SOLUSD",1771130149557,3.14294668,88.733,88.704,30.24179696]
["bitfinex","SOLUSD",1771130149759,3.14294668,88.733,88.705,11.75128657]
["bitfinex","SOLUSD",1771130150761,3.14294668,88.733,88.705,11.27332168]
["bitfinex","SOLUSD",1771130152266,48.46,88.753,88.704,30.24179696]
["bitfinex","SOLUSD",1771130152267,2.75867529,88.729,88.704,18.00511308]
["bitfinex","SOLUSD",1771130152558,0.23579122,88.719,88.704,17.76932186]
["bitfinex","SOLUSD",1771130152764,7.31396301,88.74,88.705,3.23855796]
["bitfinex","SOLUSD",1771130154273,7.31396301,88.74,88.706,3.23855796]
["bitfinex","SOLUSD",1771130154567,48.44,88.742,88.711,3.23855796]
["bitfinex","SOLUSD",1771130154744,11.26874838,88.741,88.711,3.23855796]
["bitfinex","SOLUSD",1771130155361,48.44,88.742,88.713,3.23855796]
["bitfinex","SOLUSD",1771130155546,11.26807212,88.747,88.721,3.23855796]
["bitfinex","SOLUSD",1771130156566,28.16756823,88.755,88.721,3.23855796]
["bitfinex","SOLUSD",1771130157156,11.26646311,88.759,88.704,17.76932186]
["bitfinex","SOLUSD",1771130157157,11.26646311,88.759,88.723,3.23855796]
["bitfinex","SOLUSD",1771130158971,11.26646311,88.759,88.725,3.23855796]
["bitfinex","SOLUSD",1771130159173,11.26646311,88.759,88.731,3.23855796]
["bitfinex","SOLUSD",1771130159470,48.46,88.762,88.731,3.23855796]
["bitfinex","SOLUSD",1771130159647,11.26430566,88.776,88.741,3.23855796]
["bitfinex","SOLUSD",1771130160273,11.26430566,88.776,88.724,11.27090753]
["bitfinex","SOLUSD",1771130160274,2.73276338,88.76,88.734,3.23855796]
["bitfinex","SOLUSD",1771130160670,2.73276338,88.77,88.734,3.23855796]
["bitfinex","SOLUSD",1771130160970,2.73276338,88.76,88.731,11.26998778]
["bitfinex","SOLUSD",1771130161472,11.26354441,88.782,88.741,3.23855796]
["bitfinex","SOLUSD",1771130161770,2.73276338,88.79,88.741,3.23855796]
["bitfinex","SOLUSD",1771130161967,11.26138807,88.799,88.761,3.23855796]
["bitfinex","SOLUSD",1771130163475,11.26138807,88.799,88.763,3.23855796]
["bitfinex","SOLUSD",1771130163855,0.2,88.8,88.771,3.23855796]
["bitfinex","SOLUSD",1771130166570,0.2,88.8,88.772,14.50337118]
["bitfinex","SOLUSD",1771130166771,2.92971243,88.8,88.772,14.50337118]
["bitfinex","SOLUSD",1771130167164,2.92971243,88.8,88.773,3.23855796]
["bitfinex","SOLUSD",1771130167386,0.2,88.8,88.773,3.23855796]
["bitfinex","SOLUSD",1771130169780,0.2,88.81,88.781,3.17253186]
["bitfinex","SOLUSD",1771130171575,0.2,88.81,88.783,3.17253186]
["bitfinex","SOLUSD",1771130171782,0.2,88.81,88.791,3.17253186]
["bitfinex","SOLUSD",1771130176088,0.2,88.82,88.793,3.03855796]
["bitfinex","SOLUSD",1771130176468,0.2,88.82,88.801,3.03855796]
["bitfinex","SOLUSD",1771130178688,0.2,88.82,88.803,3.03855796]
["bitfinex","SOLUSD",1771130181779,48.54,88.827,88.805,2.93855796]
["bitfinex","SOLUSD",1771130182888,11.25782498,88.828,88.805,2.93855796]
["bitfinex","SOLUSD",1771130183093,0.2,88.83,88.807,2.93855796]
["bitfinex","SOLUSD",1771130183584,11.25758479,88.829,88.807,2.93855796]
["bitfinex","SOLUSD",1771130185295,0.26428278,88.819,88.789,2.93855796]
["bitfinex","SOLUSD",1771130186390,11.25897903,88.818,88.79,11.26252956]
["bitfinex","SOLUSD",1771130186575,11.25897903,88.818,88.791,2.93855796]
["bitfinex","SOLUSD",1771130187384,48.58,88.827,88.791,2.93855796]
["bitfinex","SOLUSD",1771130187385,11.25798652,88.826,88.791,2.93855796]
["bitfinex","SOLUSD",1771130187578,11.25798652,88.826,88.801,2.93855796]
["bitfinex","SOLUSD",1771130187784,48.58,88.827,88.801,2.93855796]
["bitfinex","SOLUSD",1771130188996,48.58,88.827,88.803,2.93855796]
["bitfinex","SOLUSD",1771130190392,11.25796501,88.826,88.803,2.93855796]
["bitfinex","SOLUSD",1771130191085,2.72971243,88.82,88.803,2.93855796]
["bitfinex","SOLUSD",1771130191386,11.25796501,88.826,88.803,2.93855796]
["bitfinex","SOLUSD",1771130194795,0.17837014,88.825,88.792,2.93855796]
["bitfinex","SOLUSD",1771130195004,0.17837014,88.819,88.792,2.93855796]
["bitfinex","SOLUSD",1771130195803,11.25897903,88.818,88.793,2.93855796]
["bitfinex","SOLUSD",1771130197416,0.15162533,88.809,88.777,2.93855796]
["bitfinex","SOLUSD",1771130197591,2.72971243,88.8,88.777,2.93855796]
["bitfinex","SOLUSD",1771130197793,2.72971243,88.8,88.778,2.93855796]
["bitfinex","SOLUSD",1771130198290,11.26085781,88.804,88.778,2.93855796]
["bitfinex","SOLUSD",1771130198491,2.72971243,88.8,88.778,2.93855796]
["bitfinex","SOLUSD",1771130199308,13.99105074,88.8,88.778,2.93855796]
["bitfinex","SOLUSD",1771130199499,0.13430352,88.799,88.77,2.93855796]
["bitfinex","SOLUSD",1771130200387,13.99105074,88.8,88.77,2.93855796]
["bitfinex","SOLUSD",1771130200594,2.72971243,88.8,88.771,2.93855796]
["bitfinex","SOLUSD",1771130200794,2.72971243,88.8,88.772,11.26481322]
["bitfinex","SOLUSD",1771130201008,11.26106738,88.802,88.773,2.93855796]
["bitfinex","SOLUSD",1771130202121,11.26012003,88.809,88.775,2.93855796]
["bitfinex","SOLUSD",1771130202414,11.36095779,88.809,88.775,2.93855796]
["bitfinex","SOLUSD",1771130203601,11.26012003,88.809,88.775,2.93855796]
["bitfinex","SOLUSD",1771130204202,11.26012003,88.809,88.776,11.26430566]
["bitfinex","SOLUSD",1771130204392,11.26012003,88.809,88.777,2.93855796]
["bitfinex","SOLUSD",1771130206389,11.26012003,88.809,88.779,2.93855796]
["bitfinex","SOLUSD",1771130207119,2.72971243,88.79,88.744,28.17074392]
["bitfinex","SOLUSD",1771130207293,2.72971243,88.79,88.721,117.85636932]
["bitfinex","SOLUSD",1771130207294,2.78316372,88.77,88.745,2.93855796]
["bitfinex","SOLUSD",1771130207490,0.05345129,88.779,88.745,2.93855796]
["bitfinex","SOLUSD",1771130207895,43.54971243,88.78,88.745,2.93855796]
["bitfinex","SOLUSD",1771130208414,11.26392502,88.779,88.747,2.93855796]
["bitfinex","SOLUSD",1771130209216,11.3022968,88.779,88.747,2.93855796]
["bitfinex","SOLUSD",1771130209608,0.03837178,88.778,88.747,2.93855796]
["bitfinex","SOLUSD",1771130210706,0.03096167,88.769,88.731,2.93855796]
["bitfinex","SOLUSD",1771130211715,0.03096167,88.769,88.734,2.93855796]
["bitfinex","SOLUSD",1771130212432,11.26519393,88.769,88.736,2.93855796]
["bitfinex","SOLUSD",1771130212622,11.26519393,88.769,88.735,11.26951033]
["bitfinex","SOLUSD",1771130212623,11.26519393,88.769,88.741,2.93855796]
["bitfinex","SOLUSD",1771130216229,60.0246719,88.774,88.743,2.93855796]
["bitfinex","SOLUSD",1771130218431,2.72971243,88.77,88.743,2.93855796]
["bitfinex","SOLUSD",1771130219609,60.0246719,88.774,88.743,2.93855796]
["bitfinex","SOLUSD",1771130220408,11.26519393,88.769,88.743,2.93855796]
["bitfinex","SOLUSD",1771130220609,2.72971243,88.75,88.711,2.93855796]
["bitfinex","SOLUSD",1771130221228,39.42817875,88.769,88.711,2.93855796]
["bitfinex","SOLUSD",1771130221229,2.72971243,88.74,88.711,2.93855796]
["bitfinex","SOLUSD",1771130221703,2.72971243,88.73,88.706,27.74730194]
["bitfinex","SOLUSD",1771130222526,11.2702724,88.729,88.706,27.74730194]
["bitfinex","SOLUSD",1771130226829,2.73481447,88.77,88.721,2.93855796]
["bitfinex","SOLUSD",1771130227129,11.26291011,88.787,88.751,2.93855796]
["bitfinex","SOLUSD",1771130227516,11.26291011,88.787,88.752,2.93855796]
["bitfinex","SOLUSD",1771130228907,2.73481447,88.78,88.752,2.93855796]
["bitfinex","SOLUSD",1771130229328,11.26291011,88.787,88.752,2.93855796]
["bitfinex","SOLUSD",1771130229909,2.73481447,88.78,88.744,2.93855796]
["bitfinex","SOLUSD",1771130231224,11.26392502,88.779,88.745,11.26824046]
["bitfinex","SOLUSD",1771130231825,2.73481447,88.76,88.728,11.27039942]
["bitfinex","SOLUSD",1771130232423,2.73481447,88.76,88.729,2.93855796]
["bitfinex","SOLUSD",1771130233515,11.26547286,88.767,88.731,2.93855796]
["bitfinex","SOLUSD",1771130235121,11.26547286,88.767,88.732,11.26989135]
["bitfinex","SOLUSD",1771130235318,2.73481447,88.76,88.732,11.26989135]
["bitfinex","SOLUSD",1771130236031,2.73481447,88.76,88.724,2.93855796]
["bitfinex","SOLUSD",1771130236229,2.73481447,88.76,88.726,2.93855796]
["bitfinex","SOLUSD",1771130236625,39.42909222,88.767,88.73,2.73481447]
["bitfinex","SOLUSD",1771130238648,39.42909222,88.767,88.726,2.93855796]
["bitfinex","SOLUSD",1771130238825,39.42909222,88.767,88.721,2.93855796]
["bitfinex","SOLUSD",1771130240942,39.42909222,88.767,88.751,2.93855796]
["bitfinex","SOLUSD",1771130240943,11.26547286,88.767,88.751,2.93855796]
["bitfinex","SOLUSD",1771130243032,11.26443255,88.775,88.751,2.93855796]
["bitfinex","SOLUSD",1771130244041,11.26443255,88.775,88.761,2.93855796]
["bitfinex","SOLUSD",1771130245262,39.42062937,88.786,88.746,2.93855796]
["bitfinex","SOLUSD",1771130245430,49.06,88.785,88.746,2.93855796]
["bitfinex","SOLUSD",1771130245632,2.73481447,88.76,88.719,2.93855796]
["bitfinex","SOLUSD",1771130245866,2.73481447,88.75,88.711,2.93855796]
["bitfinex","SOLUSD",1771130246040,49.06,88.749,88.711,2.93855796]
["bitfinex","SOLUSD",1771130247352,39.43750844,88.748,88.711,2.93855796]
["bitfinex","SOLUSD",1771130248661,0.2,88.86,88.741,2.93855796]
["bitfinex","SOLUSD",1771130248859,0.2,88.86,88.72,2.73481447]
["bitfinex","SOLUSD",1771130248860,11.26062721,88.805,88.76,2.73481447]
["bitfinex","SOLUSD",1771130249033,2.73481447,88.78,88.748,2.93855796]
["bitfinex","SOLUSD",1771130249239,2.73481447,88.78,88.74,2.93855796]
["bitfinex","SOLUSD",1771130249441,2.73481447,88.77,88.74,2.93855796]
["bitfinex","SOLUSD",1771130249647,2.73481447,88.77,88.731,2.93855796]
["bitfinex","SOLUSD",1771130251244,2.73481447,88.77,88.732,2.93855796]
["bitfinex","SOLUSD",1771130251941,11.26519393,88.769,88.732,2.93855796]
["bitfinex","SOLUSD",1771130252341,10.76519393,88.769,88.732,2.93855796]
["bitfinex","SOLUSD",1771130254838,4.61729252,88.793,88.761,2.93855796]
["bitfinex","SOLUSD",1771130255161,39.40243393,88.827,88.781,2.93855796]
["bitfinex","SOLUSD",1771130255344,4.61729252,88.824,88.791,2.93855796]
["bitfinex","SOLUSD",1771130256065,11.25783826,88.827,88.801,2.93855796]
["bitfinex","SOLUSD",1771130256954,0.2,88.83,88.801,2.93855796]
["bitfinex","SOLUSD",1771130257155,11.25758479,88.829,88.801,2.93855796]
["bitfinex","SOLUSD",1771130258239,0.2,88.83,88.802,2.93855796]
["bitfinex","SOLUSD",1771130258671,0.2,88.83,88.821,2.93855796]
["bitfinex","SOLUSD",1771130260252,0.2,88.86,88.841,2.83855796]
["bitfinex","SOLUSD",1771130260571,11.25378408,88.859,88.841,2.83855796]
["bitfinex","SOLUSD",1771130261065,11.25378408,88.859,88.816,2.83855796]
["bitfinex","SOLUSD",1771130261373,11.25378408,88.859,88.823,2.83855796]
["bitfinex","SOLUSD",1771130261555,39.38824429,88.859,88.823,2.83855796]
["bitfinex","SOLUSD",1771130262282,39.39267746,88.849,88.811,2.83855796]
["bitfinex","SOLUSD",1771130263449,11.2550507,88.849,88.811,2.83855796]
["bitfinex","SOLUSD",1771130263765,39.39267746,88.849,88.812,2.83855796]
["bitfinex","SOLUSD",1771130265747,39.39267746,88.849,88.814,2.83855796]
["bitfinex","SOLUSD",1771130267462,28.13665113,88.853,88.814,2.83855796]
["bitfinex","SOLUSD",1771130267662,7.30753368,88.85,88.814,2.83855796]
["bitfinex","SOLUSD",1771130269372,7.30753368,88.84,88.802,2.83855796]
["bitfinex","SOLUSD",1771130269553,11.2563176,88.839,88.802,2.83855796]
["bitfinex","SOLUSD",1771130270057,7.30753368,88.83,88.782,2.83855796]
["bitfinex","SOLUSD",1771130270264,7.30753368,88.82,88.782,2.83855796]
["bitfinex","SOLUSD",1771130271654,11.25885227,88.819,88.782,2.83855796]
["bitfinex","SOLUSD",1771130272456,39.40598295,88.819,88.782,2.83855796]
["bitfinex","SOLUSD",1771130272655,11.25885227,88.819,88.791,2.83855796]
["bitfinex","SOLUSD",1771130272968,28.14309799,88.832,88.791,2.83855796]
["bitfinex","SOLUSD",1771130273173,28.14309799,88.832,88.801,2.83855796]
["bitfinex","SOLUSD",1771130274579,7.30753368,88.83,88.801,2.83855796]
["bitfinex","SOLUSD",1771130274757,7.30753368,88.83,88.793,2.83855796]
["bitfinex","SOLUSD",1771130275856,7.30753368,88.82,88.784,2.83855796]
["bitfinex","SOLUSD",1771130276063,7.30753368,88.81,88.784,2.83855796]
["bitfinex","SOLUSD",1771130276674,7.30753368,88.82,88.784,2.83855796]
["bitfinex","SOLUSD",1771130276857,2.7291711,88.83,88.786,2.83855796]
["bitfinex","SOLUSD",1771130277058,39.40065967,88.831,88.773,2.83855796]
["bitfinex","SOLUSD",1771130277059,2.7291711,88.82,88.773,2.83855796]
["bitfinex","SOLUSD",1771130277259,2.7291711,88.8,88.773,2.83855796]
["bitfinex","SOLUSD",1771130277464,49.08,88.819,88.773,2.83855796]
["bitfinex","SOLUSD",1771130277671,49.08,88.819,88.744,39.43928602]
["bitfinex","SOLUSD",1771130277672,49.08,88.819,88.781,2.83855796]
["bitfinex","SOLUSD",1771130278177,2.7291711,88.82,88.781,2.83855796]
["bitfinex","SOLUSD",1771130279069,2.7291711,88.81,88.781,2.83855796]
["bitfinex","SOLUSD",1771130280785,2.7291711,88.78,88.743,25.59416016]
["bitfinex","SOLUSD",1771130281176,39.42373758,88.779,88.743,25.59416016]
["bitfinex","SOLUSD",1771130281369,2.7291711,88.77,88.743,25.59416016]
["bitfinex","SOLUSD",1771130281781,2.7291711,88.77,88.714,37.86]
["bitfinex","SOLUSD",1771130281782,2.7291711,88.76,88.722,11.27104945]
["bitfinex","SOLUSD",1771130281983,2.7291711,88.75,88.71,2.7291711]
["bitfinex","SOLUSD",1771130282283,39.42373758,88.779,88.69,2.7291711]
["bitfinex","SOLUSD",1771130282284,2.7291711,88.74,88.69,2.7291711]
["bitfinex","SOLUSD",1771130282579,2.7291711,88.74,88.7,2.7291711]
["bitfinex","SOLUSD",1771130282781,2.7291711,88.74,88.701,2.65736272]
["bitfinex","SOLUSD",1771130282986,7.32421757,88.74,88.701,2.65736272]
["bitfinex","SOLUSD",1771130283191,11.26900235,88.739,88.703,2.65736272]
["bitfinex","SOLUSD",1771130285299,13.95834102,88.739,88.703,2.65736272]
["bitfinex","SOLUSD",1771130285467,42.1308469,88.739,88.703,2.65736272]
["bitfinex","SOLUSD",1771130285667,7.32421757,88.73,88.703,2.65736272]
["bitfinex","SOLUSD",1771130286582,7.32421757,88.72,88.691,2.65736272]
["bitfinex","SOLUSD",1771130286784,2.68073914,88.729,88.691,2.65736272]
["bitfinex","SOLUSD",1771130287169,7.32707355,88.71,88.69,0.1]
["bitfinex","SOLUSD",1771130287370,7.32707355,88.7,88.682,2.65736272]
["bitfinex","SOLUSD",1771130287582,7.32707355,88.7,88.68,0.1]
["bitfinex","SOLUSD",1771130287871,7.32707355,88.7,88.674,2.25736272]
["bitfinex","SOLUSD",1771130288484,7.32707355,88.68,88.65,0.1]
["bitfinex","SOLUSD",1771130288794,39.45039957,88.719,88.65,0.1]
["bitfinex","SOLUSD",1771130288795,7.32707355,88.66,88.65,0.1]
["bitfinex","SOLUSD",1771130289196,7.32707355,88.67,88.65,0.1]
["bitfinex","SOLUSD",1771130289370,11.2778987,88.669,88.65,0.1]
["bitfinex","SOLUSD",1771130289871,7.32707355,88.66,88.65,0.1]
["bitfinex","SOLUSD",1771130291171,11.27917075,88.659,88.633,2.65736272]
["bitfinex","SOLUSD",1771130291387,7.32707355,88.65,88.633,2.65736272]
["bitfinex","SOLUSD",1771130292086,7.32707355,88.64,88.63,0.1]
["bitfinex","SOLUSD",1771130292298,39.47709763,88.659,88.631,2.65736272]
["bitfinex","SOLUSD",1771130292598,7.32707355,88.65,88.631,2.65736272]
["bitfinex","SOLUSD",1771130292974,7.32707355,88.65,88.63,0.1]
["bitfinex","SOLUSD",1771130293176,13.81637175,88.649,88.63,0.1]
["bitfinex","SOLUSD",1771130293376,13.81637175,88.649,88.61,0.1]
["bitfinex","SOLUSD",1771130293377,2.53592866,88.639,88.61,0.1]
["bitfinex","SOLUSD",1771130293779,2.53592866,88.639,88.61,2.56334536]
["bitfinex","SOLUSD",1771130295298,11.281843,88.638,88.61,2.56334536]
["bitfinex","SOLUSD",1771130297584,11.281843,88.638,88.612,2.46334536]
["bitfinex","SOLUSD",1771130298594,7.32707355,88.64,88.612,2.46334536]
["bitfinex","SOLUSD",1771130298897,11.28171572,88.639,88.612,2.46334536]
["bitfinex","SOLUSD",1771130299282,11.28098477,88.645,88.612,2.46334536]
["bitfinex","SOLUSD",1771130299492,11.28098477,88.645,88.61,7.42707355]
["bitfinex","SOLUSD",1771130299493,2.53592866,88.629,88.61,0.1]
["bitfinex","SOLUSD",1771130299696,2.53592866,88.627,88.61,0.1]
["bitfinex","SOLUSD",1771130300386,11.28311594,88.628,88.61,0.1]
["bitfinex","SOLUSD",1771130302097,49.4,88.645,88.611,2.46334536]
["bitfinex","SOLUSD",1771130302297,2.53592866,88.653,88.62,7.32707355]
["bitfinex","SOLUSD",1771130302484,7.32707355,88.66,88.621,2.46334536]
["bitfinex","SOLUSD",1771130302684,11.27917075,88.659,88.621,2.46334536]
["bitfinex","SOLUSD",1771130303399,11.27904353,88.66,88.631,2.46334536]
["bitfinex","SOLUSD",1771130306807,18.60611708,88.66,88.631,2.46334536]
["bitfinex","SOLUSD",1771130307014,2.53592866,88.659,88.631,2.46334536]
["bitfinex","SOLUSD",1771130309008,7.32707355,88.67,88.633,2.45302391]
["bitfinex","SOLUSD",1771130309206,11.27759306,88.672,88.633,2.45302391]
["bitfinex","SOLUSD",1771130309511,10.25020461,88.661,88.64,7.32707355]
["bitfinex","SOLUSD",1771130309697,10.25020461,88.661,88.65,7.32707355]
["bitfinex","SOLUSD",1771130310812,10.25020461,88.661,88.65,18.60737754]
["bitfinex","SOLUSD",1771130311796,10.25020461,88.661,88.637,11.28197028]
["bitfinex","SOLUSD",1771130313115,10.25020461,88.661,88.64,7.32707355]
["bitfinex","SOLUSD",1771130313500,10.25020461,88.661,88.637,11.28197028]
["bitfinex","SOLUSD",1771130313913,10.25020461,88.661,88.641,11.28146117]
["bitfinex","SOLUSD",1771130314405,10.25020461,88.661,88.639,11.28166219]
["bitfinex","SOLUSD",1771130314614,12.89971251,88.661,88.634,11.2822378]
["bitfinex","SOLUSD",1771130314823,10.25020461,88.661,88.634,11.2822378]
["bitfinex","SOLUSD",1771130318023,10.25020461,88.661,88.64,7.32707355]
["bitfinex","SOLUSD",1771130319425,10.25020461,88.661,88.641,11.28146117]
["bitfinex","SOLUSD",1771130320814,2.6495079,88.659,88.63,7.32707355]
["bitfinex","SOLUSD",1771130321014,10.25020461,88.661,88.64,7.32707355]
["bitfinex","SOLUSD",1771130321214,10.25020461,88.661,88.625,11.28349788]
["bitfinex","SOLUSD",1771130321215,10.25020461,88.661,88.65,7.32707355]
["bitfinex","SOLUSD",1771130322317,60.71575171,88.686,88.651,11.2801886]
["bitfinex","SOLUSD",1771130322633,11.27575171,88.686,88.66,7.32707355]
["bitfinex","SOLUSD",1771130325441,2.6495079,88.692,88.67,7.32707355]
["bitfinex","SOLUSD",1771130325827,2.6495079,88.692,88.661,11.27891632]
["bitfinex","SOLUSD",1771130326025,2.6495079,88.69,88.661,11.27891632]
["bitfinex","SOLUSD",1771130329220,2.6495079,88.688,88.65,40.53665626]
["bitfinex","SOLUSD",1771130329420,2.6495079,88.688,88.635,28.20549516]
["bitfinex","SOLUSD",1771130329421,2.6495079,88.679,88.641,37.84]
["bitfinex","SOLUSD",1771130329931,39.46374408,88.689,88.63,2.73665626]
["bitfinex","SOLUSD",1771130329932,2.6495079,88.669,88.63,2.73665626]
["bitfinex","SOLUSD",1771130330332,2.6495079,88.669,88.631,11.28273403]
["bitfinex","SOLUSD",1771130330721,13.92753379,88.668,88.631,11.28273403]
["bitfinex","SOLUSD",1771130330931,2.6495079,88.667,88.631,11.28273403]
["bitfinex","SOLUSD",1771130331525,2.6495079,88.667,88.64,2.73665626]
["bitfinex","SOLUSD",1771130331725,2.6495079,88.667,88.631,11.28273403]
["bitfinex","SOLUSD",1771130331938,2.6495079,88.679,88.64,2.73665626]
["bitfinex","SOLUSD",1771130332239,13.92626199,88.678,88.64,2.73665626]
["bitfinex","SOLUSD",1771130332446,30.92473162,88.69,88.641,37.86]
["bitfinex","SOLUSD",1771130332447,2.6495079,88.659,88.641,37.86]
["bitfinex","SOLUSD",1771130332747,2.6495079,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1771130333047,2.6495079,88.659,88.632,37.86]
["bitfinex","SOLUSD",1771130333425,2.6495079,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1771130333426,2.6495079,88.659,88.633,37.86]
["bitfinex","SOLUSD",1771130334030,2.6495079,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1771130334232,2.6495079,88.659,88.632,37.88]
["bitfinex","SOLUSD",1771130334554,2.6495079,88.659,88.633,11.28247943]
["bitfinex","SOLUSD",1771130335553,2.6495079,88.658,88.633,11.28247943]
["bitfinex","SOLUSD",1771130336243,2.6495079,88.658,88.634,37.9]
["bitfinex","SOLUSD",1771130336448,2.6495079,88.665,88.635,11.28222485]
["bitfinex","SOLUSD",1771130336652,2.6495079,88.665,88.64,7.33714394]
["bitfinex","SOLUSD",1771130336831,2.6495079,88.665,88.63,7.33714394]
["bitfinex","SOLUSD",1771130337032,2.6495079,88.665,88.631,37.92]
["bitfinex","SOLUSD",1771130338653,2.6495079,88.663,88.632,11.28260673]
["bitfinex","SOLUSD",1771130339855,2.6495079,88.661,88.633,37.94]
["bitfinex","SOLUSD",1771130340451,2.6495079,88.661,88.632,11.28260673]
["bitfinex","SOLUSD",1771130340657,2.6495079,88.661,88.633,37.96]
["bitfinex","SOLUSD",1771130341752,2.6495079,88.687,88.65,7.33714394]
["bitfinex","SOLUSD",1771130341958,11.27548259,88.688,88.641,11.28146117]
["bitfinex","SOLUSD",1771130341959,2.6495079,88.699,88.67,7.33714394]
["bitfinex","SOLUSD",1771130342251,2.6495079,88.699,88.671,37.98]
["bitfinex","SOLUSD",1771130342748,7.33714394,88.72,88.671,37.98]
["bitfinex","SOLUSD",1771130342749,13.9222616,88.71,88.671,37.98]
["bitfinex","SOLUSD",1771130342931,2.6495079,88.719,88.69,7.33714394]
["bitfinex","SOLUSD",1771130343127,11.27065106,88.727,88.691,37.98]
["bitfinex","SOLUSD",1771130343333,1e-08,88.707,88.7,7.33714394]
["bitfinex","SOLUSD",1771130343953,1e-08,88.707,88.68,7.33714394]
["bitfinex","SOLUSD",1771130344157,1e-08,88.707,88.69,7.33714394]
["bitfinex","SOLUSD",1771130344354,1e-08,88.707,88.677,11.27688126]
["bitfinex","SOLUSD",1771130344659,2.64950791,88.707,88.68,7.33714394]
["bitfinex","SOLUSD",1771130345950,2.6495079,88.705,88.681,37.98]
["bitfinex","SOLUSD",1771130346437,2.6495079,88.699,88.665,11.27836339]
["bitfinex","SOLUSD",1771130346638,2.6495079,88.699,88.666,38.0]
["bitfinex","SOLUSD",1771130348152,2.6495079,88.697,88.667,11.27815308]
["bitfinex","SOLUSD",1771130349267,7.33086425,88.7,88.661,11.27891632]
["bitfinex","SOLUSD",1771130349268,11.27446559,88.696,88.661,11.27891632]
["bitfinex","SOLUSD",1771130349454,2.6495079,88.695,88.662,38.02]
["bitfinex","SOLUSD",1771130351159,2.6495079,88.695,88.663,11.27866189]
["bitfinex","SOLUSD",1771130352441,2.6495079,88.693,88.663,11.27866189]
["bitfinex","SOLUSD",1771130353661,2.6495079,88.691,88.65,7.33086425]
["bitfinex","SOLUSD",1771130353960,2.6495079,88.691,88.66,7.33086425]
["bitfinex","SOLUSD",1771130354854,2.6495079,88.691,88.66,2.73676627]
["bitfinex","SOLUSD",1771130355864,2.6495079,88.691,88.661,11.27891632]
["bitfinex","SOLUSD",1771130356046,2.6495079,88.699,88.661,11.27891632]
["bitfinex","SOLUSD",1771130357365,2.6495079,88.699,88.662,38.12]
["bitfinex","SOLUSD",1771130358747,11.27421136,88.698,88.661,11.27891632]
["bitfinex","SOLUSD",1771130358947,2.6495079,88.697,88.662,38.12]
["bitfinex","SOLUSD",1771130361443,2.6495079,88.697,88.663,11.27866189]
["bitfinex","SOLUSD",1771130361646,2.6495079,88.695,88.663,11.27866189]
["bitfinex","SOLUSD",1771130361876,2.6495079,88.695,88.664,38.14]
["bitfinex","SOLUSD",1771130365669,2.6495079,88.695,88.665,11.27840748]
["bitfinex","SOLUSD",1771130366268,2.6495079,88.693,88.666,38.2]
["bitfinex","SOLUSD",1771130368673,2.6495079,88.693,88.667,11.27815308]
["bitfinex","SOLUSD",1771130368974,2.6495079,88.691,88.666,38.2]
["bitfinex","SOLUSD",1771130369175,2.6495079,88.691,88.65,2.73676627]
["bitfinex","SOLUSD",1771130369476,2.6495079,88.695,88.66,2.73676627]
["bitfinex","SOLUSD",1771130370081,2.6495079,88.695,88.651,38.24]
["bitfinex","SOLUSD",1771130370877,2.6495079,88.693,88.66,2.73676627]
["bitfinex","SOLUSD",1771130373176,2.6495079,88.693,88.661,49.51891632]
["bitfinex","SOLUSD",1771130374763,2.6495079,88.691,88.661,11.27891632]
["bitfinex","SOLUSD",1771130375062,2.6495079,88.689,88.662,38.26]
["bitfinex","SOLUSD",1771130375755,2.6495079,88.679,88.643,11.28120663]
["bitfinex","SOLUSD",1771130375954,2.6495079,88.679,88.644,38.26]
["bitfinex","SOLUSD",1771130376775,2.6495079,88.677,88.633,11.28247943]
["bitfinex","SOLUSD",1771130376979,2.6495079,88.677,88.634,38.26]
["bitfinex","SOLUSD",1771130378984,2.6495079,88.669,88.635,11.28222485]
["bitfinex","SOLUSD",1771130381779,2.6495079,88.667,88.635,11.28222485]
["bitfinex","SOLUSD",1771130382977,2.6495079,88.667,88.63,2.73676627]
["bitfinex","SOLUSD",1771130383189,2.6495079,88.667,88.631,38.34]
["bitfinex","SOLUSD",1771130383769,2.6495079,88.659,88.632,38.34]
["bitfinex","SOLUSD",1771130384164,2.6495079,88.666,88.632,38.34]
["bitfinex","SOLUSD",1771130386780,2.6495079,88.664,88.632,38.34]
["bitfinex","SOLUSD",1771130387084,2.6495079,88.664,88.621,28.20976118]
["bitfinex","SOLUSD",1771130387085,2.6495079,88.659,88.631,38.38]
["bitfinex","SOLUSD",1771130387279,2.6495079,88.659,88.611,11.2852806]
["bitfinex","SOLUSD",1771130387478,2.6495079,88.659,88.612,38.38]
["bitfinex","SOLUSD",1771130388994,2.73676627,88.68,88.613,11.28502589]
["bitfinex","SOLUSD",1771130388995,2.6495079,88.649,88.613,11.28502589]
["bitfinex","SOLUSD",1771130389296,2.6495079,88.656,88.62,2.73676627]
["bitfinex","SOLUSD",1771130389869,2.6495079,88.656,88.613,11.28502589]
["bitfinex","SOLUSD",1771130389870,2.6495079,88.673,88.64,2.73676627]
["bitfinex","SOLUSD",1771130390182,2.6495079,88.673,88.641,38.4]
["bitfinex","SOLUSD",1771130390889,2.6495079,88.691,88.651,39.48066011]
["bitfinex","SOLUSD",1771130391088,2.6495079,88.691,88.66,2.73676627]
["bitfinex","SOLUSD",1771130391488,2.6495079,88.691,88.651,39.48066011]
["bitfinex","SOLUSD",1771130392199,2.6495079,88.691,88.66,2.73676627]
["bitfinex","SOLUSD",1771130392403,2.6495079,88.699,88.66,2.73676627]
["bitfinex","SOLUSD",1771130392607,2.6495079,88.699,88.67,2.73676627]
["bitfinex","SOLUSD",1771130392780,2.6495079,88.699,88.671,38.4]
["bitfinex","SOLUSD",1771130393178,2.6495079,88.699,88.672,11.27751714]
["bitfinex","SOLUSD",1771130393378,2.6495079,88.699,88.673,38.4]
["bitfinex","SOLUSD",1771130393598,11.27391488,88.701,88.673,38.4]
["bitfinex","SOLUSD",1771130393796,3.38350792,88.692,88.673,38.4]
["bitfinex","SOLUSD",1771130395189,3.38350792,88.692,88.674,11.27726278]
["bitfinex","SOLUSD",1771130396010,0.73400002,88.692,88.674,11.27726278]
["bitfinex","SOLUSD",1771130397991,2.6495079,88.691,88.675,38.48]
["bitfinex","SOLUSD",1771130400801,2.6495079,88.691,88.674,11.27726278]
["bitfinex","SOLUSD",1771130400998,2.6495079,88.691,88.676,11.27700843]
["bitfinex","SOLUSD",1771130402376,2.6495079,88.691,88.65,2.73676627]
["bitfinex","SOLUSD",1771130402377,2.73676627,88.69,88.65,2.73676627]
["bitfinex","SOLUSD",1771130402699,2.6495079,88.689,88.651,38.56]
["bitfinex","SOLUSD",1771130403086,2.6495079,88.689,88.652,11.28006136]
["bitfinex","SOLUSD",1771130403291,2.6495079,88.687,88.652,11.28006136]
["bitfinex","SOLUSD",1771130403490,2.6495079,88.687,88.653,38.56]
["bitfinex","SOLUSD",1771130405504,2.6495079,88.687,88.654,11.27980688]
["bitfinex","SOLUSD",1771130405802,2.6495079,88.685,88.654,11.27980688]
["bitfinex","SOLUSD",1771130413605,2.6495079,88.683,88.653,38.56]
["bitfinex","SOLUSD",1771130414290,2.6495079,88.683,88.653,49.83989236]
["bitfinex","SOLUSD",1771130417006,2.6495079,88.689,88.66,2.73738577]
["bitfinex","SOLUSD",1771130418602,2.6495079,88.689,88.661,11.27891632]
["bitfinex","SOLUSD",1771130423415,2.6495079,88.697,88.67,2.73738577]
["bitfinex","SOLUSD",1771130425914,2.6495079,88.697,88.68,2.73738577]
["bitfinex","SOLUSD",1771130428119,2.29218944,88.695,88.679,28.78812864]
["bitfinex","SOLUSD",1771130428902,2.29218944,88.695,88.67,11.27773844]
["bitfinex","SOLUSD",1771130429420,2.29218944,88.695,88.667,38.74]
["bitfinex","SOLUSD",1771130429720,2.29218944,88.695,88.668,11.27802589]
["bitfinex","SOLUSD",1771130430125,11.27471982,88.694,88.669,2.30642777]
["bitfinex","SOLUSD",1771130430300,11.27471982,88.694,88.671,2.30642777]
["bitfinex","SOLUSD",1771130432126,1e-08,88.707,88.671,2.30642777]
["bitfinex","SOLUSD",1771130432619,1e-08,88.707,88.672,2.30642777]
["bitfinex","SOLUSD",1771130433225,1e-08,88.707,88.681,2.30642777]
["bitfinex","SOLUSD",1771130435034,1e-08,88.707,88.683,2.30642777]
["bitfinex","SOLUSD",1771130435410,39.44284167,88.736,88.701,2.30642777]
["bitfinex","SOLUSD",1771130436010,39.44284167,88.736,88.71,5.04381354]
["bitfinex","SOLUSD",1771130436519,39.44284167,88.736,88.711,2.30642777]
["bitfinex","SOLUSD",1771130437025,28.17345834,88.736,88.701,2.30642777]
["bitfinex","SOLUSD",1771130438823,28.17345834,88.736,88.701,13.58025065]
["bitfinex","SOLUSD",1771130439325,2.73738577,88.73,88.691,2.30642777]
["bitfinex","SOLUSD",1771130441146,11.2702724,88.729,88.691,2.30642777]
["bitfinex","SOLUSD",1771130442618,39.4459534,88.729,88.691,2.30642777]
["bitfinex","SOLUSD",1771130445141,39.4459534,88.729,88.693,2.30642777]
["bitfinex","SOLUSD",1771130450651,2.73738577,88.74,88.695,2.30642777]
["bitfinex","SOLUSD",1771130451548,2.73738577,88.73,88.695,2.30642777]
["bitfinex","SOLUSD",1771130453758,39.4459534,88.729,88.695,2.30642777]
["bitfinex","SOLUSD",1771130455261,11.2702724,88.729,88.697,2.30642777]
["bitfinex","SOLUSD",1771130458558,39.4459534,88.729,88.697,2.30642777]
["bitfinex","SOLUSD",1771130460460,11.26824046,88.745,88.701,2.30642777]
["bitfinex","SOLUSD",1771130460761,39.43884162,88.745,88.711,2.30642777]
["bitfinex","SOLUSD",1771130460958,48.22,88.746,88.711,2.30642777]
["bitfinex","SOLUSD",1771130461163,0.2,88.75,88.731,2.30642777]
["bitfinex","SOLUSD",1771130461870,11.26773259,88.749,88.731,2.30642777]
["bitfinex","SOLUSD",1771130463658,11.26773259,88.749,88.721,2.30642777]
["bitfinex","SOLUSD",1771130463874,11.26773259,88.749,88.708,2.30642777]
["bitfinex","SOLUSD",1771130464240,59.78773259,88.749,88.708,2.30642777]
["bitfinex","SOLUSD",1771130464674,87.93706407,88.749,88.708,2.30642777]
["bitfinex","SOLUSD",1771130464841,2.73738577,88.73,88.694,2.30642777]
["bitfinex","SOLUSD",1771130465944,11.2702724,88.729,88.694,2.30642777]
["bitfinex","SOLUSD",1771130469648,11.2702724,88.729,88.696,2.30642777]
["bitfinex","SOLUSD",1771130472462,11.2702724,88.729,88.701,2.30642777]
["bitfinex","SOLUSD",1771130475387,11.2702724,88.729,88.703,2.30642777]
["bitfinex","SOLUSD",1771130480777,11.2702724,88.729,88.704,11.27344877]
["bitfinex","SOLUSD",1771130480974,11.2702724,88.729,88.705,2.30642777]
["bitfinex","SOLUSD",1771130486274,11.2702724,88.729,88.699,2.30642777]
["bitfinex","SOLUSD",1771130486465,11.2702724,88.729,88.686,2.30642777]
["bitfinex","SOLUSD",1771130487382,48.7,88.728,88.686,2.30642777]
["bitfinex","SOLUSD",1771130487792,48.7,88.728,88.691,2.30642777]
["bitfinex","SOLUSD",1771130487974,48.7,88.728,88.701,2.30642777]
["bitfinex","SOLUSD",1771130488176,11.2699882,88.732,88.701,2.30642777]
["bitfinex","SOLUSD",1771130489388,1.37909283,88.781,88.721,2.01075617]
["bitfinex","SOLUSD",1771130489586,0.2,88.8,88.78,0.76461745]
["bitfinex","SOLUSD",1771130489889,2.73505289,88.79,88.757,15.74]
["bitfinex","SOLUSD",1771130490066,2.1212087,88.789,88.758,11.26659005]
["bitfinex","SOLUSD",1771130490475,2.1212087,88.798,88.767,0.76125498]
["bitfinex","SOLUSD",1771130490778,2.1212087,88.798,88.763,39.04]
["bitfinex","SOLUSD",1771130491182,2.1212087,88.798,88.764,0.75793113]
["bitfinex","SOLUSD",1771130491373,2.1212087,88.798,88.771,0.75793113]
["bitfinex","SOLUSD",1771130491681,0.2,88.8,88.771,0.75793113]
["bitfinex","SOLUSD",1771130491984,0.2,88.8,88.782,0.75793113]
["bitfinex","SOLUSD",1771130493294,2.1212087,88.819,88.783,0.55139753]
["bitfinex","SOLUSD",1771130493471,2.1212087,88.819,88.791,0.55139753]
["bitfinex","SOLUSD",1771130493871,0.2,88.82,88.81,2.73505289]
["bitfinex","SOLUSD",1771130494283,0.2,88.82,88.804,0.5481869]
["bitfinex","SOLUSD",1771130495469,8.7150059,88.841,88.811,11.25986645]
["bitfinex","SOLUSD",1771130495682,8.7150059,88.841,88.812,0.5529908]
["bitfinex","SOLUSD",1771130495978,59.19119618,88.88,88.83,2.73505289]
["bitfinex","SOLUSD",1771130495979,2.1212087,88.863,88.83,2.73505289]
["bitfinex","SOLUSD",1771130496183,2.1212087,88.863,88.811,11.25986645]
["bitfinex","SOLUSD",1771130496184,1e-08,88.87,88.85,2.73505289]
["bitfinex","SOLUSD",1771130496394,1e-08,88.87,88.86,2.73505289]
["bitfinex","SOLUSD",1771130496573,1e-08,88.88,88.86,2.73505289]
["bitfinex","SOLUSD",1771130496773,0.2,88.9,88.87,2.73505289]
["bitfinex","SOLUSD",1771130496981,0.2,88.9,88.88,2.73505289]
["bitfinex","SOLUSD",1771130497877,0.2,88.9,88.87,39.02]
["bitfinex","SOLUSD",1771130498186,2.14816085,88.897,88.87,2.73505289]
["bitfinex","SOLUSD",1771130498388,0.2,88.9,88.88,2.73505289]
["bitfinex","SOLUSD",1771130498580,0.2,88.9,88.89,2.73505289]
["bitfinex","SOLUSD",1771130499790,0.2,88.9,88.88,2.73505289]
["bitfinex","SOLUSD",1771130499994,2.14816085,88.899,88.88,2.73505289]
["bitfinex","SOLUSD",1771130500293,2.14816085,88.889,88.842,51.72553808]
["bitfinex","SOLUSD",1771130500680,2.14816085,88.879,88.842,51.72553808]
["bitfinex","SOLUSD",1771130501273,2.14816085,88.888,88.86,2.73505289]
["bitfinex","SOLUSD",1771130501471,2.14816085,88.888,88.86,2.76920829]
["bitfinex","SOLUSD",1771130501690,2.14816085,88.888,88.86,0.0341554]
["bitfinex","SOLUSD",1771130502476,2.14816085,88.886,88.852,0.03920893]
["bitfinex","SOLUSD",1771130504191,11.25023906,88.887,88.843,39.39533784]
["bitfinex","SOLUSD",1771130504192,0.2,88.9,88.86,2.73505289]
["bitfinex","SOLUSD",1771130504391,0.2,88.9,88.871,0.05402391]
["bitfinex","SOLUSD",1771130504599,0.14597609,88.9,88.88,2.73505289]
["bitfinex","SOLUSD",1771130504892,0.14597609,88.9,88.872,39.06]
["bitfinex","SOLUSD",1771130505775,0.14597609,88.9,88.873,39.38203953]
["bitfinex","SOLUSD",1771130505983,0.2,88.91,88.88,2.73505289]
["bitfinex","SOLUSD",1771130506898,0.2,88.91,88.88,7.29273651]
["bitfinex","SOLUSD",1771130508004,0.2,88.91,88.881,11.25099852]
["bitfinex","SOLUSD",1771130508302,0.2,88.91,88.882,39.08]
["bitfinex","SOLUSD",1771130509182,0.2,88.91,88.883,0.02357869]
["bitfinex","SOLUSD",1771130509384,0.2,88.91,88.881,39.37849483]
["bitfinex","SOLUSD",1771130509385,1e-08,88.91,88.89,7.29273651]
["bitfinex","SOLUSD",1771130509588,0.2,88.93,88.9,7.29273651]
["bitfinex","SOLUSD",1771130510079,0.2,88.95,88.91,7.29273651]
["bitfinex","SOLUSD",1771130510286,7.49273651,88.95,88.911,39.08]
["bitfinex","SOLUSD",1771130510490,11.24239732,88.949,88.911,39.08]
["bitfinex","SOLUSD",1771130510816,11.24239732,88.949,88.904,39.08]
["bitfinex","SOLUSD",1771130510817,2.18696215,88.929,88.904,39.08]
["bitfinex","SOLUSD",1771130511304,2.18696215,88.963,88.905,5.36086188]
["bitfinex","SOLUSD",1771130511503,0.1,88.98,88.906,39.08]
["bitfinex","SOLUSD",1771130511504,2.18696215,88.939,88.906,39.08]
["bitfinex","SOLUSD",1771130511686,7.29273651,88.94,88.888,39.37539375]
["bitfinex","SOLUSD",1771130511687,2.18696215,88.931,88.89,7.29273651]
["bitfinex","SOLUSD",1771130511886,2.18696215,88.929,88.891,39.08]
["bitfinex","SOLUSD",1771130512194,2.18696215,88.939,88.892,39.37362191]
["bitfinex","SOLUSD",1771130512383,2.18696215,88.938,88.892,39.37362191]
["bitfinex","SOLUSD",1771130512585,2.18696215,88.959,88.91,7.29273651]
["bitfinex","SOLUSD",1771130513001,2.18696215,88.969,88.93,7.29273651]
["bitfinex","SOLUSD",1771130513302,2.18696215,88.969,88.931,39.08]
["bitfinex","SOLUSD",1771130514111,2.18696215,88.969,88.932,11.24454639]
["bitfinex","SOLUSD",1771130514412,2.18696215,88.969,88.933,0.02222433]
["bitfinex","SOLUSD",1771130515090,2.18696215,88.959,88.927,39.06]
["bitfinex","SOLUSD",1771130515298,2.18696215,88.949,88.922,39.06]
["bitfinex","SOLUSD",1771130515600,39.3399874,88.968,88.903,28.12036387]
["bitfinex","SOLUSD",1771130515601,2.18696215,88.939,88.911,39.06]
["bitfinex","SOLUSD",1771130516304,2.18696215,88.939,88.912,11.24707576]
["bitfinex","SOLUSD",1771130518292,2.18696215,88.949,88.913,0.03919855]
["bitfinex","SOLUSD",1771130518610,2.18696215,88.948,88.913,0.03919855]
["bitfinex","SOLUSD",1771130519307,2.18696215,88.948,88.914,39.1]
["bitfinex","SOLUSD",1771130519509,2.18696215,88.948,88.912,11.24707576]
["bitfinex","SOLUSD",1771130519710,2.18696215,88.939,88.913,39.1]
["bitfinex","SOLUSD",1771130520417,2.18696215,88.939,88.914,11.24682277]
["bitfinex","SOLUSD",1771130520794,2.18696215,88.948,88.915,0.04739601]
["bitfinex","SOLUSD",1771130521309,2.18696215,88.948,88.916,39.12]
["bitfinex","SOLUSD",1771130521489,2.18696215,88.948,88.916,39.17142426]
["bitfinex","SOLUSD",1771130521694,2.18696215,88.948,88.916,39.12]
["bitfinex","SOLUSD",1771130523212,0.2,88.97,88.931,0.05934249]
["bitfinex","SOLUSD",1771130523213,2.18696215,88.964,88.931,0.05934249]
["bitfinex","SOLUSD",1771130523510,2.18696215,88.964,88.899,56.2435892]
["bitfinex","SOLUSD",1771130523511,2.18696215,88.949,88.918,39.16]
["bitfinex","SOLUSD",1771130524800,2.18696215,88.947,88.918,39.16]
["bitfinex","SOLUSD",1771130525110,2.18696215,88.939,88.918,39.16]
["bitfinex","SOLUSD",1771130525607,2.18696215,88.939,88.914,39.16]
["bitfinex","SOLUSD",1771130527222,2.18696215,88.939,88.915,11.24669628]
["bitfinex","SOLUSD",1771130528610,2.18696215,88.939,88.914,39.16]
["bitfinex","SOLUSD",1771130528817,2.18696215,88.929,88.914,39.16]
["bitfinex","SOLUSD",1771130529113,2.18696215,88.937,88.914,39.16]
["bitfinex","SOLUSD",1771130529918,28.10610006,88.949,88.916,0.08202848]
["bitfinex","SOLUSD",1771130529919,2.18696215,88.949,88.916,0.08202848]
["bitfinex","SOLUSD",1771130530419,11.24252372,88.948,88.916,0.08202848]
["bitfinex","SOLUSD",1771130531003,2.18696215,88.939,88.917,39.22]
["bitfinex","SOLUSD",1771130533323,2.18696215,88.958,88.921,0.09976856]
["bitfinex","SOLUSD",1771130533529,2.18696215,88.958,88.88,0.09976856]
["bitfinex","SOLUSD",1771130533819,2.18696215,88.929,88.894,0.09976856]
["bitfinex","SOLUSD",1771130534220,2.18696215,88.929,88.886,0.10319527]
["bitfinex","SOLUSD",1771130534416,2.18696215,88.919,88.887,39.24]
["bitfinex","SOLUSD",1771130535327,2.18696215,88.919,88.888,11.2501125]
["bitfinex","SOLUSD",1771130535830,2.18696215,88.919,88.87,7.29229533]
["bitfinex","SOLUSD",1771130535831,2.18696215,88.899,88.83,7.29229533]
["bitfinex","SOLUSD",1771130536009,7.29229533,88.86,88.839,50.51624959]
["bitfinex","SOLUSD",1771130536204,2.18696215,88.861,88.839,50.51624959]
["bitfinex","SOLUSD",1771130537033,2.18696215,88.871,88.839,39.26]
["bitfinex","SOLUSD",1771130537230,7.29229533,88.87,88.85,11.25492402]
["bitfinex","SOLUSD",1771130537432,9.47925748,88.87,88.85,11.25492402]
["bitfinex","SOLUSD",1771130537627,2.18696215,88.869,88.845,11.25552932]
["bitfinex","SOLUSD",1771130537937,2.18696215,88.869,88.844,11.25565293]
["bitfinex","SOLUSD",1771130538833,2.18696215,88.868,88.839,39.26]
["bitfinex","SOLUSD",1771130539135,2.18696215,88.868,88.819,28.14686005]
["bitfinex","SOLUSD",1771130539136,2.18696215,88.849,88.833,39.36]
["bitfinex","SOLUSD",1771130539436,2.18696215,88.849,88.829,39.36]
["bitfinex","SOLUSD",1771130540132,2.18696215,88.839,88.829,39.36]
["bitfinex","SOLUSD",1771130541425,2.18696215,88.839,88.817,11.25908121]
["bitfinex","SOLUSD",1771130541426,2.18696215,88.839,88.811,11.25986645]
["bitfinex","SOLUSD",1771130541630,2.18696215,88.839,88.812,39.42]
["bitfinex","SOLUSD",1771130543831,2.18696215,88.839,88.813,11.25961289]
["bitfinex","SOLUSD",1771130544553,2.18696215,88.853,88.821,0.13537043]
["bitfinex","SOLUSD",1771130545539,2.18696215,88.853,88.822,39.48]
["bitfinex","SOLUSD",1771130546136,2.18696215,88.853,88.821,11.39396918]
["bitfinex","SOLUSD",1771130546333,2.18696215,88.853,88.822,39.5]
["bitfinex","SOLUSD",1771130546645,2.18696215,88.849,88.822,39.5]
["bitfinex","SOLUSD",1771130549147,2.18696215,88.847,88.822,39.5]
["bitfinex","SOLUSD",1771130550069,11.25517738,88.848,88.777,11.26415693]
["bitfinex","SOLUSD",1771130550070,2.18696215,88.829,88.777,11.26415693]
["bitfinex","SOLUSD",1771130550234,4.61729252,88.844,88.72,11.45061538]
["bitfinex","SOLUSD",1771130550235,2.18696215,88.799,88.761,0.15296506]
["bitfinex","SOLUSD",1771130550437,2.18696215,88.789,88.769,39.56]
["bitfinex","SOLUSD",1771130550840,2.18696215,88.801,88.774,11.26455944]
["bitfinex","SOLUSD",1771130551138,2.18696215,88.809,88.774,11.26455944]
["bitfinex","SOLUSD",1771130551345,2.18696215,88.809,88.775,39.56]
["bitfinex","SOLUSD",1771130551649,2.18696215,88.799,88.77,0.2]
["bitfinex","SOLUSD",1771130551948,2.18696215,88.779,88.74,7.29229533]
["bitfinex","SOLUSD",1771130552154,2.10796694,88.769,88.741,39.6]
["bitfinex","SOLUSD",1771130552448,2.10796694,88.769,88.742,39.6]
["bitfinex","SOLUSD",1771130553232,2.10796694,88.769,88.743,11.26849441]
["bitfinex","SOLUSD",1771130554846,11.26532083,88.768,88.744,39.64]
["bitfinex","SOLUSD",1771130555148,2.10796694,88.767,88.743,39.64]
["bitfinex","SOLUSD",1771130555351,7.29229533,88.75,88.72,0.2]
["bitfinex","SOLUSD",1771130555647,2.10796694,88.749,88.722,11.27112012]
["bitfinex","SOLUSD",1771130555826,37.46,88.794,88.722,11.27112012]
["bitfinex","SOLUSD",1771130555827,2.10796694,88.761,88.723,0.36672377]
["bitfinex","SOLUSD",1771130556027,2.10796694,88.761,88.73,7.29229533]
["bitfinex","SOLUSD",1771130557044,7.29229533,88.76,88.723,0.36672377]
["bitfinex","SOLUSD",1771130557256,2.10796694,88.759,88.723,0.37212338]
["bitfinex","SOLUSD",1771130558356,2.10796694,88.759,88.73,7.29229533]
["bitfinex","SOLUSD",1771130558653,2.10796694,88.767,88.73,7.66712916]
["bitfinex","SOLUSD",1771130560159,2.10796694,88.767,88.731,11.27001837]
["bitfinex","SOLUSD",1771130560540,2.10796694,88.779,88.74,7.29229533]
["bitfinex","SOLUSD",1771130560742,2.10796694,88.779,88.742,0.38016171]
["bitfinex","SOLUSD",1771130561049,2.10796694,88.779,88.743,39.7]
["bitfinex","SOLUSD",1771130562442,2.10796694,88.779,88.744,11.26836743]
["bitfinex","SOLUSD",1771130563361,2.19979389,88.777,88.744,11.26836743]
["bitfinex","SOLUSD",1771130564147,13.7614678,88.799,88.771,0.39295506]
["bitfinex","SOLUSD",1771130564462,13.7614678,88.799,88.773,11.26468633]
["bitfinex","SOLUSD",1771130564760,2.19979389,88.798,88.772,39.74]
["bitfinex","SOLUSD",1771130564951,2.19979389,88.789,88.772,39.74]
["bitfinex","SOLUSD",1771130565153,2.19979389,88.789,88.772,35.17814948]
["bitfinex","SOLUSD",1771130568162,11.26278325,88.788,88.772,35.17814948]
["bitfinex","SOLUSD",1771130568556,2.19979389,88.787,88.772,35.17814948]
["bitfinex","SOLUSD",1771130569348,2.19979389,88.785,88.772,35.17814948]
["bitfinex","SOLUSD",1771130569748,2.19979389,88.785,88.76,11.26626544]
["bitfinex","SOLUSD",1771130570373,11.56167391,88.799,88.771,2.09065145]
["bitfinex","SOLUSD",1771130570553,11.56167391,88.799,88.79,7.29229533]
["bitfinex","SOLUSD",1771130570752,9.27219657,88.799,88.79,7.29229533]
["bitfinex","SOLUSD",1771130571565,2.19979389,88.797,88.735,11.26951033]
["bitfinex","SOLUSD",1771130571768,11.26151489,88.798,88.735,11.26951033]
["bitfinex","SOLUSD",1771130571769,2.19979389,88.769,88.735,11.26951033]
["bitfinex","SOLUSD",1771130571948,2.19979389,88.769,88.736,39.84]
["bitfinex","SOLUSD",1771130572552,2.19979389,88.769,88.737,39.86]
["bitfinex","SOLUSD",1771130573669,2.19979389,88.759,88.737,39.86]
["bitfinex","SOLUSD",1771130573867,2.19979389,88.759,88.731,11.27001837]
["bitfinex","SOLUSD",1771130574493,11.26659005,88.758,88.731,11.27001837]
["bitfinex","SOLUSD",1771130574782,2.19979389,88.757,88.731,11.27001837]
["bitfinex","SOLUSD",1771130580170,2.19979389,88.785,88.751,2.09065145]
["bitfinex","SOLUSD",1771130580480,2.19979389,88.785,88.753,2.09065145]
["bitfinex","SOLUSD",1771130580663,2.19979389,88.797,88.761,2.09065145]
["bitfinex","SOLUSD",1771130580868,11.10377844,88.798,88.771,2.09065145]
["bitfinex","SOLUSD",1771130581083,11.10377844,88.798,88.772,39.96]
["bitfinex","SOLUSD",1771130581981,2.19979389,88.797,88.772,39.96]
["bitfinex","SOLUSD",1771130582174,2.19979389,88.789,88.768,39.96]
["bitfinex","SOLUSD",1771130582482,2.19979389,88.789,88.763,39.96]
["bitfinex","SOLUSD",1771130582670,2.19979389,88.779,88.75,11.26758659]
["bitfinex","SOLUSD",1771130583261,2.19979389,88.769,88.735,11.26951033]
["bitfinex","SOLUSD",1771130583467,2.19979389,88.768,88.736,2.09065145]
["bitfinex","SOLUSD",1771130583668,2.19979389,88.768,88.735,11.26951033]
["bitfinex","SOLUSD",1771130583669,2.19979389,88.777,88.741,2.09065145]
["bitfinex","SOLUSD",1771130583882,2.19979389,88.777,88.751,2.09065145]
["bitfinex","SOLUSD",1771130584062,2.19979389,88.789,88.751,2.09065145]
["bitfinex","SOLUSD",1771130584265,2.19979389,88.787,88.752,11.26735172]
["bitfinex","SOLUSD",1771130584572,2.19979389,88.787,88.752,13.35800317]
["bitfinex","SOLUSD",1771130584975,11.26278325,88.788,88.752,13.35800317]
["bitfinex","SOLUSD",1771130584976,11.10377844,88.798,88.781,2.09065145]
["bitfinex","SOLUSD",1771130585169,11.10377844,88.798,88.782,40.0]
["bitfinex","SOLUSD",1771130586670,7.29229533,88.82,88.784,2.09065145]
["bitfinex","SOLUSD",1771130586885,2.19979389,88.823,88.791,2.09065145]
["bitfinex","SOLUSD",1771130587375,8.88302275,88.841,88.8,7.29229533]
["bitfinex","SOLUSD",1771130587376,2.19979389,88.832,88.8,7.29229533]
["bitfinex","SOLUSD",1771130587569,2.19979389,88.832,88.801,40.02]
["bitfinex","SOLUSD",1771130587763,2.19979389,88.831,88.801,40.02]
["bitfinex","SOLUSD",1771130588288,11.25667786,88.837,88.803,2.09065145]
["bitfinex","SOLUSD",1771130588982,2.19979389,88.84,88.81,7.30690046]
["bitfinex","SOLUSD",1771130589164,2.19979389,88.84,88.81,9.39755191]
["bitfinex","SOLUSD",1771130590379,2.19979389,88.84,88.811,11.25986645]
["bitfinex","SOLUSD",1771130590580,11.2563176,88.839,88.811,11.25986645]
["bitfinex","SOLUSD",1771130590902,2.19979389,88.838,88.811,11.25986645]
["bitfinex","SOLUSD",1771130591269,2.19979389,88.819,88.793,40.04]
["bitfinex","SOLUSD",1771130592088,2.19979389,88.809,88.774,2.09065145]
["bitfinex","SOLUSD",1771130592388,2.19979389,88.809,88.776,2.09065145]
["bitfinex","SOLUSD",1771130593591,2.19979389,88.809,88.778,2.19179866]
["bitfinex","SOLUSD",1771130594970,2.22077148,88.829,88.791,2.19179866]
["bitfinex","SOLUSD",1771130596590,2.22077148,88.829,88.792,53.51407454]
["bitfinex","SOLUSD",1771130598176,2.22077148,88.829,88.794,11.2620222]
["bitfinex","SOLUSD",1771130599487,2.22077148,88.829,88.795,40.08]
["bitfinex","SOLUSD",1771130599688,2.22077148,88.809,88.782,40.08]
["bitfinex","SOLUSD",1771130599889,2.22077148,88.799,88.782,37.80704522]
["bitfinex","SOLUSD",1771130600494,2.22077148,88.797,88.782,37.80704522]
["bitfinex","SOLUSD",1771130601681,11.26151489,88.798,88.782,33.6374043]
["bitfinex","SOLUSD",1771130601879,7.30690046,88.82,88.784,2.27052228]
["bitfinex","SOLUSD",1771130602393,11.25885227,88.819,88.786,2.27052228]
["bitfinex","SOLUSD",1771130602899,11.25885227,88.819,88.787,2.27052228]
["bitfinex","SOLUSD",1771130604078,11.25885227,88.819,88.785,40.1]
["bitfinex","SOLUSD",1771130604279,7.30690046,88.81,88.785,40.1]
["bitfinex","SOLUSD",1771130604478,7.30690046,88.81,88.785,51.36315791]
["bitfinex","SOLUSD",1771130605098,11.26012003,88.809,88.785,40.1]
["bitfinex","SOLUSD",1771130605298,7.30690046,88.81,88.769,2.27052228]
["bitfinex","SOLUSD",1771130605603,11.26012003,88.809,88.771,2.27052228]
["bitfinex","SOLUSD",1771130606295,7.30690046,88.8,88.771,2.27052228]
["bitfinex","SOLUSD",1771130606801,7.30690046,88.81,88.772,11.26481322]
["bitfinex","SOLUSD",1771130607001,7.30690046,88.81,88.773,2.27052228]
["bitfinex","SOLUSD",1771130607607,14.37660491,88.87,88.804,2.27052228]
["bitfinex","SOLUSD",1771130607793,14.37660491,88.87,88.821,2.27052228]
["bitfinex","SOLUSD",1771130607794,7.30690046,88.86,88.821,2.27052228]
["bitfinex","SOLUSD",1771130609297,7.30690046,88.85,88.822,11.258472]
["bitfinex","SOLUSD",1771130609600,7.30690046,88.85,88.822,51.518472]
["bitfinex","SOLUSD",1771130609980,7.30690046,88.85,88.822,53.78899428]
["bitfinex","SOLUSD",1771130610699,7.30690046,88.85,88.822,13.52899428]
["bitfinex","SOLUSD",1771130610895,7.30690046,88.86,88.822,13.52899428]
["bitfinex","SOLUSD",1771130611301,7.30690046,88.9,88.851,2.27052228]
["bitfinex","SOLUSD",1771130611603,11.24829259,88.903,88.861,2.27052228]
["bitfinex","SOLUSD",1771130611795,11.24829259,88.903,88.862,2.27052228]
["bitfinex","SOLUSD",1771130611988,7.40690046,88.88,88.84,7.30690046]
["bitfinex","SOLUSD",1771130612190,7.40690046,88.88,88.841,2.27052228]
["bitfinex","SOLUSD",1771130613099,0.1,88.88,88.861,2.27052228]
["bitfinex","SOLUSD",1771130614604,0.1,88.88,88.863,2.27052228]
["bitfinex","SOLUSD",1771130615788,11.24841571,88.902,88.863,2.22052228]
["bitfinex","SOLUSD",1771130616196,18.55425046,88.91,88.863,2.22052228]
["bitfinex","SOLUSD",1771130616711,18.55425046,88.91,88.865,2.22052228]
["bitfinex","SOLUSD",1771130617707,11.24735,88.91,88.88,7.30690046]
["bitfinex","SOLUSD",1771130617907,11.24666911,88.916,88.881,2.22052228]
["bitfinex","SOLUSD",1771130618095,0.1,88.92,88.891,2.22052228]
["bitfinex","SOLUSD",1771130618893,0.1,88.92,88.893,2.22052228]
["bitfinex","SOLUSD",1771130620915,0.1,88.92,88.894,11.24935316]
["bitfinex","SOLUSD",1771130621096,0.1,88.92,88.895,2.22052228]
["bitfinex","SOLUSD",1771130621499,0.1,88.94,88.911,2.20648219]
["bitfinex","SOLUSD",1771130622117,0.1,88.94,88.894,39.37273606]
["bitfinex","SOLUSD",1771130622118,7.30690046,88.93,88.895,2.20648219]
["bitfinex","SOLUSD",1771130622417,11.24366138,88.939,88.894,11.24935316]
["bitfinex","SOLUSD",1771130622418,11.24366138,88.939,88.901,2.20648219]
["bitfinex","SOLUSD",1771130623214,0.1,88.94,88.903,2.17052228]
["bitfinex","SOLUSD",1771130623412,0.1,88.94,88.911,2.17052228]
["bitfinex","SOLUSD",1771130624819,0.1,88.94,88.921,2.17052228]
["bitfinex","SOLUSD",1771130625700,0.1,88.94,88.923,2.17052228]
["bitfinex","SOLUSD",1771130626495,0.1,88.94,88.915,13.41714157]
["bitfinex","SOLUSD",1771130626926,0.1,88.94,88.895,2.17052228]
["bitfinex","SOLUSD",1771130626927,7.42880767,88.93,88.895,2.17052228]
["bitfinex","SOLUSD",1771130627421,7.30690046,88.93,88.895,2.17052228]
["bitfinex","SOLUSD",1771130627798,11.24492572,88.929,88.895,2.17052228]
["bitfinex","SOLUSD",1771130628703,7.40690046,88.94,88.901,2.17052228]
["bitfinex","SOLUSD",1771130628905,11.24366138,88.939,88.901,2.17052228]
["bitfinex","SOLUSD",1771130630124,11.24366138,88.939,88.903,2.17052228]
["bitfinex","SOLUSD",1771130631228,11.24366138,88.939,88.905,2.17052228]
["bitfinex","SOLUSD",1771130633222,7.30690046,88.93,88.898,11.24884699]
["bitfinex","SOLUSD",1771130633428,0.1,88.94,88.887,2.17052228]
["bitfinex","SOLUSD",1771130633429,7.30690046,88.92,88.887,2.17052228]
["bitfinex","SOLUSD",1771130633729,7.41096986,88.92,88.887,2.17052228]
["bitfinex","SOLUSD",1771130633935,46.96,88.93,88.887,2.17052228]
["bitfinex","SOLUSD",1771130634120,2.16196272,88.969,88.887,2.06600534]
["bitfinex","SOLUSD",1771130634327,2.16196272,88.969,88.941,2.06600534]
["bitfinex","SOLUSD",1771130634508,2.16196272,88.969,88.94,7.30690046]
["bitfinex","SOLUSD",1771130634706,2.16196272,88.969,88.932,2.06600534]
["bitfinex","SOLUSD",1771130635310,2.16196272,88.968,88.933,13.31042529]
["bitfinex","SOLUSD",1771130635517,2.16196272,88.968,88.933,41.42147518]
["bitfinex","SOLUSD",1771130635717,2.16196272,88.968,88.934,2.06600534]
["bitfinex","SOLUSD",1771130635925,2.16196272,88.968,88.933,39.35546984]
["bitfinex","SOLUSD",1771130635926,2.16196272,88.939,88.903,6.68329786]
["bitfinex","SOLUSD",1771130636128,2.16196272,88.939,88.908,28.11872333]
["bitfinex","SOLUSD",1771130636324,2.16196272,88.939,88.904,11.24808782]
["bitfinex","SOLUSD",1771130637915,2.16196272,88.939,88.904,39.36830738]
["bitfinex","SOLUSD",1771130638130,11.2437878,88.938,88.904,39.36830738]
["bitfinex","SOLUSD",1771130638419,2.16196272,88.937,88.904,39.36830738]
["bitfinex","SOLUSD",1771130639525,2.16196272,88.95,88.911,2.06600534]
["bitfinex","SOLUSD",1771130639734,2.16196272,88.95,88.92,7.30690046]
["bitfinex","SOLUSD",1771130639928,2.16196272,88.948,88.912,11.24707576]
["bitfinex","SOLUSD",1771130640927,2.16196272,88.948,88.921,2.06600534]
["bitfinex","SOLUSD",1771130641728,2.16196272,88.948,88.92,7.30690046]
["bitfinex","SOLUSD",1771130642127,2.16196272,88.946,88.903,11.24821434]
["bitfinex","SOLUSD",1771130642432,2.16196272,88.946,88.91,7.30690046]
["bitfinex","SOLUSD",1771130642623,13.40367593,88.955,88.911,2.06600534]
["bitfinex","SOLUSD",1771130642823,2.16196272,88.954,88.92,7.30690046]
["bitfinex","SOLUSD",1771130644110,2.16196272,88.954,88.91,2.06600534]
["bitfinex","SOLUSD",1771130644111,2.16196272,88.952,88.911,11.24720225]
["bitfinex","SOLUSD",1771130645035,2.16196272,88.949,88.911,11.24720225]
["bitfinex","SOLUSD",1771130646131,2.16196272,88.949,88.903,28.12053586]
["bitfinex","SOLUSD",1771130646132,2.16196272,88.947,88.903,11.24813551]
["bitfinex","SOLUSD",1771130646341,2.16196272,88.939,88.903,11.24813551]
["bitfinex","SOLUSD",1771130647430,2.16196272,88.937,88.91,7.30690046]
["bitfinex","SOLUSD",1771130648719,2.16196272,88.937,88.911,2.06600534]
["bitfinex","SOLUSD",1771130648918,2.16196272,88.937,88.92,7.30690046]
["bitfinex","SOLUSD",1771130649125,2.16196272,88.937,88.911,2.06600534]
["bitfinex","SOLUSD",1771130649324,2.16196272,88.937,88.91,7.30690046]
["bitfinex","SOLUSD",1771130649819,2.16196272,88.937,88.911,11.24720225]
["bitfinex","SOLUSD",1771130651237,2.16196272,88.947,88.921,2.06600534]
["bitfinex","SOLUSD",1771130651430,2.16196272,88.947,88.93,7.28863201]
["bitfinex","SOLUSD",1771130653338,2.16196272,88.947,88.925,11.24532248]
["bitfinex","SOLUSD",1771130654336,2.16196272,88.947,88.92,7.28863201]
["bitfinex","SOLUSD",1771130654536,2.16196272,88.947,88.92,18.53457959]
["bitfinex","SOLUSD",1771130656944,2.16196272,88.947,88.92,2.72057782]
["bitfinex","SOLUSD",1771130657130,2.14390297,88.945,88.92,2.72057782]
["bitfinex","SOLUSD",1771130657332,2.14390297,88.945,88.911,11.24720225]
["bitfinex","SOLUSD",1771130658435,2.14390297,88.943,88.92,2.72057782]
["bitfinex","SOLUSD",1771130661839,2.14390297,88.941,88.91,2.72057782]
["bitfinex","SOLUSD",1771130662429,2.14390297,88.941,88.911,2.14483934]
["bitfinex","SOLUSD",1771130662627,2.14390297,88.941,88.92,2.72057782]
["bitfinex","SOLUSD",1771130663038,46.92,88.954,88.922,2.14483934]
["bitfinex","SOLUSD",1771130663240,11.24189178,88.953,88.922,2.14483934]
["bitfinex","SOLUSD",1771130663438,2.14390297,88.952,88.922,2.14483934]
["bitfinex","SOLUSD",1771130663742,2.14390297,88.952,88.921,11.2459374]
["bitfinex","SOLUSD",1771130665548,11.24214455,88.951,88.917,11.24644331]
["bitfinex","SOLUSD",1771130665851,2.14390297,88.95,88.917,11.24644331]
["bitfinex","SOLUSD",1771130666031,2.14390297,88.948,88.917,11.24644331]
["bitfinex","SOLUSD",1771130666645,2.14390297,88.948,88.917,13.39128265]
["bitfinex","SOLUSD",1771130667465,2.14390297,88.948,88.92,2.72057782]
["bitfinex","SOLUSD",1771130667961,2.14390297,88.948,88.918,2.14483934]
["bitfinex","SOLUSD",1771130669632,2.14390297,88.948,88.921,2.14483934]
["bitfinex","SOLUSD",1771130670140,2.14390297,88.946,88.919,11.24619035]
["bitfinex","SOLUSD",1771130673072,2.14390297,88.946,88.915,11.24669628]
["bitfinex","SOLUSD",1771130673741,2.14390297,88.946,88.915,13.39153562]
["bitfinex","SOLUSD",1771130673960,2.14390297,88.944,88.916,2.14483934]
["bitfinex","SOLUSD",1771130674761,2.14390297,88.942,88.91,2.72057782]
["bitfinex","SOLUSD",1771130674973,2.14390297,88.94,88.91,2.72057782]
["bitfinex","SOLUSD",1771130675260,2.72057782,88.93,88.894,2.14483934]
["bitfinex","SOLUSD",1771130675456,2.14390297,88.929,88.895,11.24922661]
["bitfinex","SOLUSD",1771130675659,2.14390297,88.929,88.9,2.72057782]
["bitfinex","SOLUSD",1771130676462,2.14390297,88.929,88.895,11.24922661]
["bitfinex","SOLUSD",1771130676657,2.14390297,88.919,88.878,2.14483934]
["bitfinex","SOLUSD",1771130676862,2.14390297,88.909,88.871,13.39710385]
["bitfinex","SOLUSD",1771130677066,2.14390297,88.909,88.872,2.14483934]
["bitfinex","SOLUSD",1771130677246,2.14390297,88.907,88.873,13.39685063]
["bitfinex","SOLUSD",1771130677749,2.14390297,88.907,88.874,2.14483934]
["bitfinex","SOLUSD",1771130678654,2.14390297,88.905,88.875,11.25175808]
["bitfinex","SOLUSD",1771130678850,2.14390297,88.889,88.86,11.25353383]
["bitfinex","SOLUSD",1771130680260,2.14390297,88.879,88.86,11.25353383]
["bitfinex","SOLUSD",1771130684880,2.04526476,88.908,88.871,1.94618475]
["bitfinex","SOLUSD",1771130685076,2.04526476,88.919,88.891,1.94618475]
["bitfinex","SOLUSD",1771130688476,13.29145511,88.919,88.891,1.94618475]
["bitfinex","SOLUSD",1771130688657,2.04526476,88.918,88.891,1.94618475]
["bitfinex","SOLUSD",1771130689266,2.04526476,88.909,88.885,11.25043176]
["bitfinex","SOLUSD",1771130691072,2.04526476,88.909,88.878,39.37982402]
["bitfinex","SOLUSD",1771130691376,4.76584258,88.92,88.881,1.94618475]
["bitfinex","SOLUSD",1771130691596,13.29048403,88.927,88.881,1.94618475]
["bitfinex","SOLUSD",1771130691885,13.29048403,88.927,88.878,39.37982402]
["bitfinex","SOLUSD",1771130691886,2.72057782,88.93,88.891,1.94618475]
["bitfinex","SOLUSD",1771130692474,4.76584258,88.93,88.891,1.94618475]
["bitfinex","SOLUSD",1771130692686,2.04526476,88.919,88.882,1.94618475]
["bitfinex","SOLUSD",1771130692856,2.04526476,88.899,88.865,1.94618475]
["bitfinex","SOLUSD",1771130693062,2.04526476,88.869,88.82,0.2]
["bitfinex","SOLUSD",1771130693379,39.37096447,88.898,88.77,45.06026473]
["bitfinex","SOLUSD",1771130693380,5.44115564,88.84,88.795,13.20798049]
["bitfinex","SOLUSD",1771130693678,2.72057782,88.84,88.801,2.09021733]
["bitfinex","SOLUSD",1771130693862,15.72,88.85,88.801,2.09021733]
["bitfinex","SOLUSD",1771130694063,2.72057782,88.84,88.801,2.09021733]
["bitfinex","SOLUSD",1771130694375,2.72057782,88.85,88.811,2.09021733]
["bitfinex","SOLUSD",1771130694880,7.30548563,88.85,88.811,2.09021733]
["bitfinex","SOLUSD",1771130695382,11.2550507,88.849,88.813,2.09021733]
["bitfinex","SOLUSD",1771130697478,4.61729252,88.877,88.805,28.15133908]
["bitfinex","SOLUSD",1771130697479,7.30548563,88.88,88.841,2.09021733]
["bitfinex","SOLUSD",1771130697663,7.30548563,88.87,88.841,2.09021733]
["bitfinex","SOLUSD",1771130701390,11.25251775,88.869,88.831,11.25733133]
["bitfinex","SOLUSD",1771130701685,11.25251775,88.869,88.817,11.2591058]
["bitfinex","SOLUSD",1771130701686,2.04526476,88.859,88.817,11.2591058]
["bitfinex","SOLUSD",1771130702385,7.30548563,88.85,88.817,11.2591058]
["bitfinex","SOLUSD",1771130702685,7.30548563,88.85,88.795,4.61729252]
["bitfinex","SOLUSD",1771130702686,2.03960866,88.829,88.781,11.26367128]
["bitfinex","SOLUSD",1771130702991,2.03960866,88.829,88.79,7.30548563]
["bitfinex","SOLUSD",1771130703189,2.03960866,88.829,88.781,39.42284948]
["bitfinex","SOLUSD",1771130703378,11.25758479,88.829,88.784,1.94618475]
["bitfinex","SOLUSD",1771130703567,2.03277398,88.831,88.8,7.30548563]
["bitfinex","SOLUSD",1771130703768,2.03277398,88.831,88.801,1.94618475]
["bitfinex","SOLUSD",1771130704091,11.2565512,88.838,88.801,1.94618475]
["bitfinex","SOLUSD",1771130704485,11.2565512,88.838,88.809,1.94618475]
["bitfinex","SOLUSD",1771130704682,2.02601781,88.829,88.791,1.94618475]
["bitfinex","SOLUSD",1771130704982,2.02601781,88.829,88.744,5.36086188]
["bitfinex","SOLUSD",1771130704983,2.02601781,88.809,88.773,1.94618475]
["bitfinex","SOLUSD",1771130705287,2.02601781,88.809,88.705,50.95049613]
["bitfinex","SOLUSD",1771130705288,7.30548563,88.81,88.771,1.94618475]
["bitfinex","SOLUSD",1771130705669,11.25934111,88.816,88.781,1.94618475]
["bitfinex","SOLUSD",1771130705983,7.30548563,88.8,88.772,11.26481322]
["bitfinex","SOLUSD",1771130706184,2.01933923,88.8,88.772,11.26481322]
["bitfinex","SOLUSD",1771130706370,11.25934111,88.816,88.781,1.94618475]
["bitfinex","SOLUSD",1771130707488,11.25934111,88.816,88.783,1.94618475]
["bitfinex","SOLUSD",1771130707683,2.00367692,88.815,88.783,1.94618475]
["bitfinex","SOLUSD",1771130707993,7.30548563,88.81,88.783,1.94618475]
["bitfinex","SOLUSD",1771130708291,2.00367692,88.815,88.783,1.94618475]
["bitfinex","SOLUSD",1771130708792,1.99472053,88.836,88.784,1.94618475]
["bitfinex","SOLUSD",1771130708988,13.25150855,88.836,88.801,1.94618475]
["bitfinex","SOLUSD",1771130709168,11.25678802,88.836,88.81,7.30548563]
["bitfinex","SOLUSD",1771130709368,11.25581081,88.843,88.811,1.94618475]
["bitfinex","SOLUSD",1771130710187,11.25518034,88.848,88.82,7.30548563]
["bitfinex","SOLUSD",1771130710378,11.25518034,88.848,88.82,9.25167038]
["bitfinex","SOLUSD",1771130710690,11.25518034,88.848,88.821,1.94618475]
["bitfinex","SOLUSD",1771130713099,11.25518034,88.848,88.823,1.94265396]
["bitfinex","SOLUSD",1771130713772,7.30516969,88.86,88.823,1.94265396]
["bitfinex","SOLUSD",1771130713992,1.87488796,88.871,88.831,1.94265396]
["bitfinex","SOLUSD",1771130714682,47.14,88.883,88.851,1.94265396]
["bitfinex","SOLUSD",1771130714994,39.37805179,88.882,88.809,2.01252919]
["bitfinex","SOLUSD",1771130715200,39.37805179,88.882,88.779,45.0557001]
["bitfinex","SOLUSD",1771130715201,7.30516969,88.88,88.841,2.01252919]
["bitfinex","SOLUSD",1771130715498,47.24,88.881,88.841,2.01252919]
["bitfinex","SOLUSD",1771130716281,7.30516969,88.89,88.8,7.30516969]
["bitfinex","SOLUSD",1771130716282,11.25024451,88.887,88.851,2.01252919]
["bitfinex","SOLUSD",1771130716501,7.30516969,88.88,88.841,2.01252919]
["bitfinex","SOLUSD",1771130716988,7.30516969,88.87,88.841,2.01252919]
["bitfinex","SOLUSD",1771130717388,39.37938095,88.879,88.841,2.01252919]
["bitfinex","SOLUSD",1771130717979,47.28,88.878,88.841,2.01252919]
["bitfinex","SOLUSD",1771130718291,7.30516969,88.87,88.841,2.01252919]
["bitfinex","SOLUSD",1771130719798,11.25181813,88.875,88.843,2.01252919]
["bitfinex","SOLUSD",1771130719999,11.25181813,88.875,88.842,11.2559375]
["bitfinex","SOLUSD",1771130720000,11.24998593,88.889,88.851,2.01252919]
["bitfinex","SOLUSD",1771130720201,47.28,88.886,88.851,2.01252919]
["bitfinex","SOLUSD",1771130722398,11.2504922,88.885,88.853,2.01252919]
["bitfinex","SOLUSD",1771130723696,11.24859392,88.9,88.853,2.01252919]
["bitfinex","SOLUSD",1771130723901,47.3,88.899,88.861,2.01252919]
["bitfinex","SOLUSD",1771130724902,7.30516969,88.88,88.85,2.01252919]
["bitfinex","SOLUSD",1771130725297,47.3,88.883,88.85,2.01252919]
["bitfinex","SOLUSD",1771130725600,7.30516969,88.89,88.852,2.01252919]
["bitfinex","SOLUSD",1771130725802,47.3,88.889,88.852,2.01252919]
["bitfinex","SOLUSD",1771130726389,47.3,88.889,88.861,2.01252919]
["bitfinex","SOLUSD",1771130728987,11.2501125,88.888,88.861,2.01252919]
["bitfinex","SOLUSD",1771130729409,5.86551922,88.917,88.871,2.01252919]
["bitfinex","SOLUSD",1771130729585,58.56656979,88.916,88.881,2.01252919]
["bitfinex","SOLUSD",1771130730309,47.34,88.915,88.881,2.01252919]
["bitfinex","SOLUSD",1771130731502,7.30516969,88.9,88.861,2.01252919]
["bitfinex","SOLUSD",1771130731811,47.38,88.899,88.861,2.01252919]
["bitfinex","SOLUSD",1771130732601,11.24884699,88.898,88.862,2.01252919]
["bitfinex","SOLUSD",1771130734994,11.24884699,88.898,88.863,11.25327751]
["bitfinex","SOLUSD",1771130735201,11.24884699,88.898,88.864,2.01252919]
["bitfinex","SOLUSD",1771130735406,28.11764054,88.913,88.871,2.01252919]
["bitfinex","SOLUSD",1771130735595,47.38,88.908,88.871,2.01252919]
["bitfinex","SOLUSD",1771130736011,7.30516969,88.9,88.871,2.01252919]
["bitfinex","SOLUSD",1771130736890,7.30516969,88.89,88.854,2.01252919]
["bitfinex","SOLUSD",1771130737095,11.2512517,88.879,88.846,2.01252919]
["bitfinex","SOLUSD",1771130737399,7.30516969,88.87,88.846,2.01252919]
["bitfinex","SOLUSD",1771130737817,47.4,88.877,88.846,2.01252919]
["bitfinex","SOLUSD",1771130739212,7.30516969,88.87,88.832,2.01252919]
["bitfinex","SOLUSD",1771130739509,7.30516969,88.86,88.831,11.25733133]
["bitfinex","SOLUSD",1771130740016,7.30516969,88.85,88.824,2.01252919]
["bitfinex","SOLUSD",1771130740416,7.30516969,88.85,88.825,11.25809175]
["bitfinex","SOLUSD",1771130740793,7.30516969,88.85,88.825,13.27062094]
["bitfinex","SOLUSD",1771130741205,47.42,88.852,88.828,2.01252919]
["bitfinex","SOLUSD",1771130741515,7.30516969,88.87,88.83,7.30516969]
["bitfinex","SOLUSD",1771130741723,47.42,88.869,88.831,2.01252919]
["bitfinex","SOLUSD",1771130742103,12.66603157,88.92,88.841,2.01252919]
["bitfinex","SOLUSD",1771130742104,47.42,88.875,88.841,2.01252919]
["bitfinex","SOLUSD",1771130743625,7.30516969,88.87,88.83,2.01252919]
["bitfinex","SOLUSD",1771130743807,7.30516969,88.86,88.83,2.01252919]
["bitfinex","SOLUSD",1771130744222,7.30516969,88.87,88.832,2.01252919]
["bitfinex","SOLUSD",1771130746122,58.73251775,88.869,88.834,2.01252919]
["bitfinex","SOLUSD",1771130748228,47.5,88.874,88.841,2.01252919]
["bitfinex","SOLUSD",1771130748425,11.25167099,88.876,88.841,2.01252919]
["bitfinex","SOLUSD",1771130750124,11.25167099,88.876,88.843,2.01252919]
["bitfinex","SOLUSD",1771130751822,11.25167099,88.876,88.844,11.25568412]
["bitfinex","SOLUSD",1771130752023,11.25167099,88.876,88.845,2.01252919]
["bitfinex","SOLUSD",1771130754235,11.25167099,88.876,88.847,2.01252919]
["bitfinex","SOLUSD",1771130755527,11.25137829,88.878,88.847,2.01252919]
["bitfinex","SOLUSD",1771130756327,11.25137829,88.878,88.849,2.01252919]
["bitfinex","SOLUSD",1771130756824,11.25036563,88.886,88.851,2.01252919]
["bitfinex","SOLUSD",1771130757620,58.8096024,88.893,88.851,2.01252919]
["bitfinex","SOLUSD",1771130758425,2.72506539,88.88,88.853,2.01252919]
["bitfinex","SOLUSD",1771130760616,11.2512517,88.879,88.853,2.01252919]
["bitfinex","SOLUSD",1771130761025,11.2512517,88.879,88.854,13.26694654]
["bitfinex","SOLUSD",1771130761734,2.72506539,88.87,88.841,11.2560642]
["bitfinex","SOLUSD",1771130761942,2.72506539,88.87,88.842,2.01252919]
["bitfinex","SOLUSD",1771130763045,11.25251775,88.869,88.844,2.01252919]
["bitfinex","SOLUSD",1771130765044,47.6,88.872,88.846,2.01252919]
["bitfinex","SOLUSD",1771130765224,11.25226451,88.871,88.846,2.01252919]
["bitfinex","SOLUSD",1771130765842,11.25163148,88.876,88.846,2.01252919]
["bitfinex","SOLUSD",1771130766039,5.86682709,88.905,88.851,2.01252919]
["bitfinex","SOLUSD",1771130766343,2.72506539,88.91,88.871,2.01252919]
["bitfinex","SOLUSD",1771130766537,11.24745526,88.909,88.871,2.01252919]
["bitfinex","SOLUSD",1771130766739,11.24683775,88.914,88.88,2.72506539]
["bitfinex","SOLUSD",1771130766945,18.54046585,88.92,88.883,2.01252919]
["bitfinex","SOLUSD",1771130768339,18.54046585,88.92,88.885,2.01252919]
["bitfinex","SOLUSD",1771130769037,11.24606623,88.92,88.885,2.01252919]
["bitfinex","SOLUSD",1771130769438,75.75272605,88.928,88.886,11.25036563]
["bitfinex","SOLUSD",1771130769439,11.24517862,88.927,88.886,11.25036563]
["bitfinex","SOLUSD",1771130769639,11.24517862,88.927,88.887,2.01252919]
["bitfinex","SOLUSD",1771130770640,7.29439962,88.92,88.887,2.01252919]
["bitfinex","SOLUSD",1771130771637,11.24517862,88.927,88.888,11.2501125]
["bitfinex","SOLUSD",1771130771831,11.24517862,88.927,88.889,2.01252919]
["bitfinex","SOLUSD",1771130772645,47.86,88.926,88.889,2.01252919]
["bitfinex","SOLUSD",1771130773836,11.24543154,88.925,88.891,2.01252919]
["bitfinex","SOLUSD",1771130774937,11.24543154,88.925,88.893,2.01252919]
["bitfinex","SOLUSD",1771130775245,7.29367032,88.92,88.893,2.01252919]
["bitfinex","SOLUSD",1771130776147,7.29367032,88.9,88.883,2.01252919]
["bitfinex","SOLUSD",1771130776330,47.98,88.906,88.883,2.01252919]
["bitfinex","SOLUSD",1771130777251,47.98,88.906,88.87,7.29367032]
["bitfinex","SOLUSD",1771130777252,47.98,88.906,88.885,2.01252919]
["bitfinex","SOLUSD",1771130778149,48.02,88.912,88.885,2.01252919]
["bitfinex","SOLUSD",1771130778941,11.24619035,88.919,88.885,2.01252919]
["bitfinex","SOLUSD",1771130779229,48.02,88.918,88.885,2.01252919]
["bitfinex","SOLUSD",1771130780045,11.24619035,88.919,88.885,2.01252919]
["bitfinex","SOLUSD",1771130780246,11.24644331,88.917,88.885,2.01252919]
["bitfinex","SOLUSD",1771130782150,11.24669628,88.915,88.885,2.01252919]
["bitfinex","SOLUSD",1771130782335,48.12,88.914,88.885,2.01252919]
["bitfinex","SOLUSD",1771130782535,11.24669628,88.915,88.885,2.01252919]
["bitfinex","SOLUSD",1771130783054,48.14,88.914,88.885,2.01252919]
["bitfinex","SOLUSD",1771130783749,48.14,88.914,88.891,2.01252919]
["bitfinex","SOLUSD",1771130784253,48.16,88.922,88.893,2.01252919]
["bitfinex","SOLUSD",1771130786456,11.2459374,88.921,88.893,2.01252919]
["bitfinex","SOLUSD",1771130787255,11.2459374,88.921,88.895,2.01252919]
["bitfinex","SOLUSD",1771130789055,11.24492572,88.929,88.901,2.01252919]
["bitfinex","SOLUSD",1771130789251,2.72279215,88.94,88.901,2.01252919]
["bitfinex","SOLUSD",1771130789252,2.72279215,88.95,88.91,2.72279215]
["bitfinex","SOLUSD",1771130789457,2.72279215,88.95,88.901,2.01252919]
["bitfinex","SOLUSD",1771130789458,2.72279215,88.94,88.911,2.01252919]
["bitfinex","SOLUSD",1771130789846,2.72279215,88.94,88.896,39.37185024]
["bitfinex","SOLUSD",1771130789847,6.61336591,88.959,88.931,1.65931717]
["bitfinex","SOLUSD",1771130790052,0.75,88.959,88.941,1.65931717]
["bitfinex","SOLUSD",1771130790247,11.99120881,88.959,88.941,1.65931717]
["bitfinex","SOLUSD",1771130790650,11.99120881,88.959,88.896,95.61735059]
["bitfinex","SOLUSD",1771130790651,1.54649509,88.949,88.923,1.65931717]
["bitfinex","SOLUSD",1771130790859,40.09404269,88.959,88.908,1.65931717]
["bitfinex","SOLUSD",1771130790860,1.54649509,88.939,88.908,1.65931717]
["bitfinex","SOLUSD",1771130791446,1.54649509,88.939,88.902,12.90757429]
["bitfinex","SOLUSD",1771130791646,1.54649509,88.939,88.903,1.65931717]
["bitfinex","SOLUSD",1771130792763,1.53929139,88.929,88.903,1.65931717]
["bitfinex","SOLUSD",1771130793556,0.75,88.959,88.921,1.65931717]
["bitfinex","SOLUSD",1771130793557,11.24151265,88.956,88.921,1.65931717]
["bitfinex","SOLUSD",1771130793766,0.75,88.959,88.941,1.65931717]
["bitfinex","SOLUSD",1771130794550,0.75,88.959,88.942,1.65931717]
["bitfinex","SOLUSD",1771130795472,0.2,88.97,88.95,2.72279215]
["bitfinex","SOLUSD",1771130795682,11.2383017,88.982,88.952,1.65931717]
["bitfinex","SOLUSD",1771130795852,11.23860686,88.979,88.952,1.65931717]
["bitfinex","SOLUSD",1771130796165,11.33849911,88.98,88.952,1.65931717]
["bitfinex","SOLUSD",1771130797048,11.33849911,88.98,88.954,1.65931717]
["bitfinex","SOLUSD",1771130797049,0.1,88.98,88.954,1.65931717]
["bitfinex","SOLUSD",1771130797255,0.1,88.98,88.961,1.65931717]
["bitfinex","SOLUSD",1771130797453,0.1,88.99,88.961,1.65931717]
["bitfinex","SOLUSD",1771130797663,0.1,88.99,88.971,1.65931717]
["bitfinex","SOLUSD",1771130798169,0.1,89.0,88.981,1.65931717]
["bitfinex","SOLUSD",1771130798667,1.68524103,88.998,88.968,1.65931717]
["bitfinex","SOLUSD",1771130799264,0.1,89.0,88.971,1.65931717]
["bitfinex","SOLUSD",1771130799463,0.1,89.0,88.969,11.23987006]
["bitfinex","SOLUSD",1771130799464,0.1,89.0,88.981,1.65931717]
["bitfinex","SOLUSD",1771130799861,0.1,89.0,88.973,1.65931717]
["bitfinex","SOLUSD",1771130800053,1.68524103,88.989,88.956,1.65931717]
["bitfinex","SOLUSD",1771130800460,1.68524103,88.989,88.938,39.62]
["bitfinex","SOLUSD",1771130800461,0.1,89.0,88.971,1.65931717]
["bitfinex","SOLUSD",1771130801076,0.1,89.0,88.981,1.706935]
["bitfinex","SOLUSD",1771130801377,0.1,89.0,88.983,1.706935]
["bitfinex","SOLUSD",1771130802154,0.1,89.0,88.971,1.706935]
["bitfinex","SOLUSD",1771130802354,11.2344429,89.012,88.982,1.706935]
["bitfinex","SOLUSD",1771130802685,1.70544818,89.009,88.973,1.706935]
["bitfinex","SOLUSD",1771130802982,1.70544818,88.999,88.965,1.706935]
["bitfinex","SOLUSD",1771130803271,1.68569401,88.987,88.95,1.70766752]
["bitfinex","SOLUSD",1771130803484,1.68569401,88.979,88.95,1.70766752]
["bitfinex","SOLUSD",1771130804775,11.23873316,88.978,88.95,1.70766752]
["bitfinex","SOLUSD",1771130805072,1.68569401,88.977,88.941,1.70766752]
["bitfinex","SOLUSD",1771130805468,1.68569401,88.969,88.933,11.24440765]
["bitfinex","SOLUSD",1771130805662,1.68569401,88.969,88.932,1.70766752]
["bitfinex","SOLUSD",1771130806459,56.18177598,88.997,88.923,39.58]
["bitfinex","SOLUSD",1771130806460,2.72279215,88.98,88.941,1.70766752]
["bitfinex","SOLUSD",1771130806673,1.68569401,88.978,88.941,1.70766752]
["bitfinex","SOLUSD",1771130806860,2.72279215,88.97,88.941,1.70766752]
["bitfinex","SOLUSD",1771130807065,11.23987006,88.969,88.941,1.70766752]
["bitfinex","SOLUSD",1771130807671,1.68569401,88.968,88.933,1.70766752]
["bitfinex","SOLUSD",1771130808079,2.72279215,88.96,88.933,1.70766752]
["bitfinex","SOLUSD",1771130808481,11.23987006,88.969,88.941,1.70766752]
["bitfinex","SOLUSD",1771130809061,1.68569401,88.969,88.941,1.70766752]
["bitfinex","SOLUSD",1771130809282,2.72279215,88.96,88.933,1.70766752]
["bitfinex","SOLUSD",1771130809480,1.68569401,88.969,88.933,1.70766752]
["bitfinex","SOLUSD",1771130810581,1.68569401,88.977,88.941,1.70766752]
["bitfinex","SOLUSD",1771130810785,2.72279215,88.97,88.941,1.70766752]
["bitfinex","SOLUSD",1771130811474,11.23987006,88.969,88.941,1.70766752]
["bitfinex","SOLUSD",1771130812460,11.23936406,88.974,88.943,1.70766752]
["bitfinex","SOLUSD",1771130812679,2.72279215,88.99,88.951,1.70766752]
["bitfinex","SOLUSD",1771130814267,11.23734394,88.989,88.953,1.70766752]
["bitfinex","SOLUSD",1771130814468,11.23734394,88.989,88.961,1.70766752]
["bitfinex","SOLUSD",1771130814781,11.23636751,88.997,88.971,1.70766752]
["bitfinex","SOLUSD",1771130816794,2.72279215,89.0,88.971,1.70766752]
["bitfinex","SOLUSD",1771130816974,4.40848616,89.0,88.971,1.70766752]
["bitfinex","SOLUSD",1771130817170,1.68569401,88.999,88.963,1.70766752]
["bitfinex","SOLUSD",1771130819496,2.72279215,89.0,88.955,1.70766752]
["bitfinex","SOLUSD",1771130819497,2.72279215,88.98,88.955,1.70766752]
["bitfinex","SOLUSD",1771130819789,1.68569401,88.979,88.955,1.70766752]
["bitfinex","SOLUSD",1771130820586,1.68569401,88.997,88.957,1.70766752]
["bitfinex","SOLUSD",1771130820795,2.72279215,88.99,88.957,1.70766752]
["bitfinex","SOLUSD",1771130820991,39.32672643,88.998,88.94,2.72279215]
["bitfinex","SOLUSD",1771130820992,1.68569401,88.979,88.94,2.72279215]
["bitfinex","SOLUSD",1771130821306,2.72279215,88.96,88.933,1.70766752]
["bitfinex","SOLUSD",1771130821485,2.72279215,89.0,88.924,12.95320717]
["bitfinex","SOLUSD",1771130821486,11.24239732,88.949,88.924,12.95320717]
["bitfinex","SOLUSD",1771130821684,11.24239732,88.949,88.924,1.70766752]
["bitfinex","SOLUSD",1771130821988,11.24113355,88.959,88.931,1.70766752]
["bitfinex","SOLUSD",1771130823091,11.23987006,88.969,88.931,1.70766752]
["bitfinex","SOLUSD",1771130823907,48.6,88.983,88.921,39.48]
["bitfinex","SOLUSD",1771130823908,7.28585859,88.98,88.941,1.70766752]
["bitfinex","SOLUSD",1771130824075,55.88585859,88.99,88.951,1.70766752]
["bitfinex","SOLUSD",1771130824374,1.68569401,88.989,88.951,1.70766752]
["bitfinex","SOLUSD",1771130824803,7.28585859,88.98,88.951,1.70766752]
["bitfinex","SOLUSD",1771130826199,11.23860686,88.979,88.951,11.24204123]
["bitfinex","SOLUSD",1771130826493,11.23860686,88.979,88.952,1.70766752]
["bitfinex","SOLUSD",1771130827277,11.23747022,88.988,88.952,1.70766752]
["bitfinex","SOLUSD",1771130827493,11.23747022,88.988,88.954,1.70766752]
["bitfinex","SOLUSD",1771130828088,39.33114577,88.988,88.954,1.70766752]
["bitfinex","SOLUSD",1771130828603,41.01683978,88.988,88.954,1.70766752]
["bitfinex","SOLUSD",1771130829404,1.68569401,88.987,88.954,1.70766752]
["bitfinex","SOLUSD",1771130829603,7.28585859,88.98,88.954,1.70766752]
["bitfinex","SOLUSD",1771130830182,1.68569401,88.985,88.954,1.70766752]
["bitfinex","SOLUSD",1771130831695,1.68569401,88.983,88.954,1.70766752]
["bitfinex","SOLUSD",1771130834809,11.23822795,88.982,88.954,1.70766752]
["bitfinex","SOLUSD",1771130835590,1.59284058,89.015,88.971,1.6292302]
["bitfinex","SOLUSD",1771130835788,1.59284058,89.015,88.981,1.6292302]
["bitfinex","SOLUSD",1771130836693,1.59284058,89.013,88.981,1.6292302]
["bitfinex","SOLUSD",1771130837190,11.23229509,89.029,88.991,1.6292302]
["bitfinex","SOLUSD",1771130838207,1.59284058,89.048,89.01,7.28382878]
["bitfinex","SOLUSD",1771130838399,1.59284058,89.048,89.011,1.6292302]
["bitfinex","SOLUSD",1771130839208,1.59284058,89.048,88.992,39.32]
["bitfinex","SOLUSD",1771130839209,1.79284058,89.06,89.02,7.28382878]
["bitfinex","SOLUSD",1771130839386,0.2,89.06,89.041,1.6292302]
["bitfinex","SOLUSD",1771130839993,0.2,89.06,89.04,7.28382878]
["bitfinex","SOLUSD",1771130839994,11.22768048,89.066,89.042,1.6292302]
["bitfinex","SOLUSD",1771130840991,7.28382878,89.06,89.033,1.6292302]
["bitfinex","SOLUSD",1771130841504,1.59284058,89.058,89.021,12.8625347]
["bitfinex","SOLUSD",1771130841704,7.28382878,89.05,89.022,1.6292302]
["bitfinex","SOLUSD",1771130841893,7.28382878,89.04,89.001,1.6292302]
["bitfinex","SOLUSD",1771130842093,39.29979002,89.059,89.021,1.6292302]
["bitfinex","SOLUSD",1771130842094,11.22851143,89.059,89.021,1.6292302]
["bitfinex","SOLUSD",1771130842296,7.28382878,89.07,89.031,1.6292302]
["bitfinex","SOLUSD",1771130842505,12.82058191,89.066,89.031,1.6292302]
["bitfinex","SOLUSD",1771130842708,12.82058191,89.066,89.001,39.32540083]
["bitfinex","SOLUSD",1771130842709,1.59284058,89.059,89.021,1.6292302]
["bitfinex","SOLUSD",1771130843395,11.22774133,89.066,89.021,1.6292302]
["bitfinex","SOLUSD",1771130844007,1.59284058,89.065,89.031,1.6292302]
["bitfinex","SOLUSD",1771130844214,11.22774133,89.066,89.031,1.6292302]
["bitfinex","SOLUSD",1771130845118,1.59284058,89.065,89.032,11.23191661]
["bitfinex","SOLUSD",1771130845310,1.59284058,89.065,89.033,1.6292302]
["bitfinex","SOLUSD",1771130845611,11.22774133,89.066,89.033,1.6292302]
["bitfinex","SOLUSD",1771130846116,11.22774133,89.066,89.041,1.6292302]
["bitfinex","SOLUSD",1771130849517,1.59284058,89.065,89.032,1.6292302]
["bitfinex","SOLUSD",1771130849702,1.59284058,89.059,89.024,1.6292302]
["bitfinex","SOLUSD",1771130850506,11.22863751,89.058,89.031,1.6292302]
["bitfinex","SOLUSD",1771130850712,11.22737683,89.068,89.031,1.6292302]
["bitfinex","SOLUSD",1771130852429,1.59284058,89.067,89.032,11.23191661]
["bitfinex","SOLUSD",1771130852714,1.59284058,89.067,89.033,1.6292302]
["bitfinex","SOLUSD",1771130853221,1.59284058,89.059,89.025,1.6292302]
["bitfinex","SOLUSD",1771130853604,1.59284058,89.059,89.031,1.6292302]
["bitfinex","SOLUSD",1771130854519,11.22863751,89.058,89.031,1.6292302]
["bitfinex","SOLUSD",1771130856622,12.82147809,89.058,89.031,1.6292302]
["bitfinex","SOLUSD",1771130857003,1.59284058,89.057,89.031,1.6292302]
["bitfinex","SOLUSD",1771130857825,1.59284058,89.049,89.014,1.6292302]
["bitfinex","SOLUSD",1771130859724,11.22989848,89.048,89.016,1.6292302]
["bitfinex","SOLUSD",1771130860026,11.22930444,89.053,89.021,1.6292302]
["bitfinex","SOLUSD",1771130860226,1.59284058,89.049,89.011,1.6292302]
["bitfinex","SOLUSD",1771130860430,1.59284058,89.039,89.002,1.6292302]
["bitfinex","SOLUSD",1771130860727,11.22930444,89.053,88.994,1.6292302]
["bitfinex","SOLUSD",1771130860728,1.59284058,89.029,88.994,1.6292302]
["bitfinex","SOLUSD",1771130861605,28.07222421,89.056,88.965,4.61729252]
["bitfinex","SOLUSD",1771130861606,1.62390723,89.019,88.983,11.23806178]
["bitfinex","SOLUSD",1771130861918,1.62390723,89.027,88.991,1.6624441]
["bitfinex","SOLUSD",1771130862611,1.62390723,89.019,88.982,1.6624441]
["bitfinex","SOLUSD",1771130863108,1.68753573,89.027,88.991,1.67753658]
["bitfinex","SOLUSD",1771130863424,11.23242126,89.028,89.001,1.67753658]
["bitfinex","SOLUSD",1771130864428,1.68753573,89.037,89.001,1.67753658]
["bitfinex","SOLUSD",1771130864634,1.68753573,89.029,89.001,1.67753658]
["bitfinex","SOLUSD",1771130864927,29.76551185,89.038,88.993,1.67753658]
["bitfinex","SOLUSD",1771130865114,1.68753573,89.037,89.001,1.67753658]
["bitfinex","SOLUSD",1771130865305,8.97136451,89.03,89.001,1.67753658]
["bitfinex","SOLUSD",1771130866041,11.23229509,89.029,89.001,1.67753658]
["bitfinex","SOLUSD",1771130866911,12.91983082,89.029,89.001,1.67753658]
["bitfinex","SOLUSD",1771130870231,11.23229509,89.029,89.001,1.67753658]
["bitfinex","SOLUSD",1771130871927,1.68753573,89.009,88.98,1.67753658]
["bitfinex","SOLUSD",1771130872314,2.71660527,89.01,88.98,1.67753658]
["bitfinex","SOLUSD",1771130873057,13.95137151,89.01,88.982,1.67753658]
["bitfinex","SOLUSD",1771130873936,1.68753573,89.009,88.975,1.67753658]
["bitfinex","SOLUSD",1771130875125,11.23494517,89.008,88.975,1.67753658]
["bitfinex","SOLUSD",1771130875833,11.23494517,89.008,88.964,1.67753658]
["bitfinex","SOLUSD",1771130875834,2.71660527,88.99,88.964,1.67753658]
["bitfinex","SOLUSD",1771130876026,2.71660527,88.98,88.964,1.67753658]
["bitfinex","SOLUSD",1771130876339,39.3223081,89.008,88.971,1.67753658]
["bitfinex","SOLUSD",1771130877232,39.3223081,89.008,88.973,1.67753658]
["bitfinex","SOLUSD",1771130877414,11.23494517,89.008,88.973,1.67753658]
["bitfinex","SOLUSD",1771130878224,1.68753573,89.007,88.973,1.67753658]
["bitfinex","SOLUSD",1771130878622,2.71660527,89.0,88.973,1.67753658]
["bitfinex","SOLUSD",1771130879917,13.95258252,89.0,88.961,1.67753658]
["bitfinex","SOLUSD",1771130880735,1.68753573,89.021,88.971,1.67753658]
["bitfinex","SOLUSD",1771130880941,5.86891315,89.024,89.001,1.67753658]
["bitfinex","SOLUSD",1771130881339,11.23280492,89.025,89.001,1.67753658]
["bitfinex","SOLUSD",1771130881837,13.94885536,89.03,89.001,1.67753658]
["bitfinex","SOLUSD",1771130882033,4.404141,89.02,88.982,1.67753658]
["bitfinex","SOLUSD",1771130883232,1.68753573,89.029,88.991,1.67753658]
["bitfinex","SOLUSD",1771130884245,1.68753573,89.027,88.993,1.67753658]
["bitfinex","SOLUSD",1771130885138,11.23242126,89.028,88.993,1.67753658]
["bitfinex","SOLUSD",1771130885350,1.68753573,89.027,88.99,2.71660527]
["bitfinex","SOLUSD",1771130885532,11.23103359,89.039,89.001,1.67753658]
["bitfinex","SOLUSD",1771130886159,11.23103359,89.039,89.003,1.67753658]
["bitfinex","SOLUSD",1771130886623,1.68753573,89.048,89.011,1.67753658]
["bitfinex","SOLUSD",1771130886823,11.23033863,89.045,89.021,1.67753658]
["bitfinex","SOLUSD",1771130888123,1.68753573,89.055,89.021,1.67753658]
["bitfinex","SOLUSD",1771130888627,11.22820745,89.062,89.031,1.67753658]
["bitfinex","SOLUSD",1771130888827,1.68753573,89.07,89.041,1.67753658]
["bitfinex","SOLUSD",1771130890542,11.22760127,89.067,89.041,1.67753658]
["bitfinex","SOLUSD",1771130890745,0.3842548,89.08,89.061,1.67753658]
["bitfinex","SOLUSD",1771130890929,0.3842548,89.08,89.07,4.39414185]
["bitfinex","SOLUSD",1771130891450,9.85392556,89.092,89.07,2.71660527]
["bitfinex","SOLUSD",1771130891762,9.85392556,89.092,89.061,38.98]
["bitfinex","SOLUSD",1771130891763,9.85392556,89.092,89.08,2.71660527]
["bitfinex","SOLUSD",1771130892531,9.85392556,89.092,89.07,2.71660527]
["bitfinex","SOLUSD",1771130892960,1.67669544,89.118,89.08,2.71139795]
["bitfinex","SOLUSD",1771130893146,0.2,89.12,89.1,2.71139795]
["bitfinex","SOLUSD",1771130893335,0.2,89.12,89.11,2.71139795]
["bitfinex","SOLUSD",1771130894957,1.67669544,89.118,89.087,11.22498232]
["bitfinex","SOLUSD",1771130895141,12.8976472,89.119,89.09,2.71139795]
["bitfinex","SOLUSD",1771130895342,1.67669544,89.119,89.09,2.71139795]
["bitfinex","SOLUSD",1771130895871,1.67669544,89.119,89.082,11.22555788]
["bitfinex","SOLUSD",1771130896239,1.67669544,89.119,89.09,2.71139795]
["bitfinex","SOLUSD",1771130896558,0.2,89.12,89.1,2.71139795]
["bitfinex","SOLUSD",1771130898556,0.2,89.12,89.11,2.71139795]
["bitfinex","SOLUSD",1771130898957,0.2,89.12,89.1,2.71139795]
["bitfinex","SOLUSD",1771130900462,0.2,89.12,89.11,13.93339461]
["bitfinex","SOLUSD",1771130900848,1.67669544,89.129,89.09,2.71139795]
["bitfinex","SOLUSD",1771130901043,1.67669544,89.119,89.084,11.22536033]
["bitfinex","SOLUSD",1771130901860,1.67669544,89.117,89.09,2.71139795]
["bitfinex","SOLUSD",1771130902069,1.67669544,89.117,89.08,2.71139795]
["bitfinex","SOLUSD",1771130903569,1.67669544,89.126,89.1,2.71139795]
["bitfinex","SOLUSD",1771130903950,1.67669544,89.135,89.11,2.71139795]
["bitfinex","SOLUSD",1771130904550,1.67669544,89.135,89.08,30.77605892]
["bitfinex","SOLUSD",1771130904551,1.67669544,89.135,89.1,2.71139795]
["bitfinex","SOLUSD",1771130905772,1.67669544,89.119,89.074,11.22658966]
["bitfinex","SOLUSD",1771130905955,1.67669544,89.117,89.09,2.71139795]
["bitfinex","SOLUSD",1771130908072,1.67669544,89.117,89.074,11.22658966]
["bitfinex","SOLUSD",1771130908073,1.67669544,89.115,89.08,2.71139795]
["bitfinex","SOLUSD",1771130909284,1.67669544,89.109,89.07,2.71139795]
["bitfinex","SOLUSD",1771130909968,1.67669544,89.099,89.067,38.92]
["bitfinex","SOLUSD",1771130910286,1.67669544,89.097,89.068,11.22728114]
["bitfinex","SOLUSD",1771130911974,1.67669544,89.095,89.061,11.22825928]
["bitfinex","SOLUSD",1771130912178,1.67669544,89.089,89.05,2.71139795]
["bitfinex","SOLUSD",1771130914359,1.67669544,89.087,89.042,11.23065519]
["bitfinex","SOLUSD",1771130914577,1.67669544,89.087,89.05,2.71139795]
["bitfinex","SOLUSD",1771130914977,1.67669544,89.069,89.03,2.71139795]
["bitfinex","SOLUSD",1771130915872,0.70072097,89.049,89.01,2.71139795]
["bitfinex","SOLUSD",1771130916186,0.62670925,89.049,89.011,0.97417202]
["bitfinex","SOLUSD",1771130916484,11.22978137,89.049,89.021,11.2333045]
["bitfinex","SOLUSD",1771130916666,11.22870335,89.058,89.031,1.04837482]
["bitfinex","SOLUSD",1771130917062,11.22870335,89.058,89.022,1.04837482]
["bitfinex","SOLUSD",1771130917873,11.22870335,89.058,89.016,11.23382226]
["bitfinex","SOLUSD",1771130918075,1.56935587,89.049,89.01,11.23465778]
["bitfinex","SOLUSD",1771130918481,1.56935587,89.039,89.01,11.23465778]
["bitfinex","SOLUSD",1771130920070,1.56935587,89.039,89.01,14.99499072]
["bitfinex","SOLUSD",1771130920376,1.56935587,89.039,89.009,38.96]
["bitfinex","SOLUSD",1771130920767,39.30464468,89.048,89.009,38.96]
["bitfinex","SOLUSD",1771130920768,12.80051559,89.038,89.009,50.19477863]
["bitfinex","SOLUSD",1771130921675,1.56286024,89.037,89.009,11.23477863]
["bitfinex","SOLUSD",1771130921986,1.56286024,89.037,89.002,1.05066352]
["bitfinex","SOLUSD",1771130922488,11.23141201,89.036,89.009,1.05144491]
["bitfinex","SOLUSD",1771130923586,11.23141201,89.036,89.01,2.71139795]
["bitfinex","SOLUSD",1771130923783,11.23141201,89.036,89.01,11.23469273]
["bitfinex","SOLUSD",1771130924788,12.8156684,89.036,89.01,11.23469273]
["bitfinex","SOLUSD",1771130926272,12.8156684,89.036,89.01,13.94609068]
["bitfinex","SOLUSD",1771130927197,12.8156684,89.036,89.012,11.2344403]
["bitfinex","SOLUSD",1771130927392,12.8156684,89.036,89.012,12.29038859]
["bitfinex","SOLUSD",1771130929490,1.58425639,89.035,89.012,1.05594829]
["bitfinex","SOLUSD",1771130930799,1.58425639,89.035,89.013,11.23431408]
["bitfinex","SOLUSD",1771130932381,1.58425639,89.033,89.001,11.23582881]
["bitfinex","SOLUSD",1771130932581,1.58425639,89.029,88.991,11.23703074]
["bitfinex","SOLUSD",1771130932973,1.58425639,89.029,88.991,12.29650061]
["bitfinex","SOLUSD",1771130933180,1.58425639,89.029,88.992,1.05946987]
["bitfinex","SOLUSD",1771130933398,1.58425639,89.029,88.993,1.0601501]
["bitfinex","SOLUSD",1771130934378,1.58425639,89.029,89.0,2.71139795]
["bitfinex","SOLUSD",1771130934379,11.23242126,89.028,89.0,2.71139795]
["bitfinex","SOLUSD",1771130934582,11.23242126,89.028,89.001,1.06082252]
["bitfinex","SOLUSD",1771130935179,1.58425639,89.045,89.011,1.06082252]
["bitfinex","SOLUSD",1771130936601,1.58425639,89.043,89.005,39.12]
["bitfinex","SOLUSD",1771130936799,1.58425639,89.029,89.005,39.12]
["bitfinex","SOLUSD",1771130936998,1.58425639,89.029,88.996,1.06214428]
["bitfinex","SOLUSD",1771130938306,1.58425639,89.027,88.997,11.2363338]
["bitfinex","SOLUSD",1771130938609,1.58425639,89.027,88.996,1.06214428]
["bitfinex","SOLUSD",1771130939797,1.58425639,89.027,88.99,2.71139795]
["bitfinex","SOLUSD",1771130939996,1.58425639,89.027,88.99,41.87139795]
["bitfinex","SOLUSD",1771130940408,1.58425639,89.025,88.991,11.23709139]
["bitfinex","SOLUSD",1771130942226,1.58425639,89.03,89.001,1.0653181]
["bitfinex","SOLUSD",1771130942519,1.58425639,89.049,89.01,2.71139795]
["bitfinex","SOLUSD",1771130942721,1.58425639,89.039,89.0,2.71139795]
["bitfinex","SOLUSD",1771130942934,1.58425639,89.029,88.99,41.87139795]
["bitfinex","SOLUSD",1771130943213,1.58425639,89.029,88.991,11.23709139]
["bitfinex","SOLUSD",1771130943814,1.58425639,89.029,88.992,1.06653718]
["bitfinex","SOLUSD",1771130944701,1.58425639,89.027,89.0,2.71139795]
["bitfinex","SOLUSD",1771130945113,1.58425639,89.027,88.993,11.23683885]
["bitfinex","SOLUSD",1771130945423,1.58425639,89.027,88.994,1.06713624]
["bitfinex","SOLUSD",1771130945920,1.58425639,89.027,88.992,39.2]
["bitfinex","SOLUSD",1771130946419,1.58425639,89.027,89.001,1.06831379]
["bitfinex","SOLUSD",1771130947221,1.58425639,89.025,89.001,1.06831379]
["bitfinex","SOLUSD",1771130947423,1.58425639,89.035,89.01,3.7802904]
["bitfinex","SOLUSD",1771130947714,11.23115972,89.038,89.011,1.06889245]
["bitfinex","SOLUSD",1771130948498,1.58425639,89.049,89.02,3.7808624]
["bitfinex","SOLUSD",1771130950000,1.58425639,89.049,89.022,1.07002989]
["bitfinex","SOLUSD",1771130950522,48.24,89.081,89.021,11.2333045]
["bitfinex","SOLUSD",1771130950523,1.58425639,89.058,89.031,1.07058883]
["bitfinex","SOLUSD",1771130951193,28.0663028,89.075,89.04,2.71139795]
["bitfinex","SOLUSD",1771130951194,1.58425639,89.065,89.04,2.71139795]
["bitfinex","SOLUSD",1771130951433,1.58425639,89.079,89.041,1.07114135]
["bitfinex","SOLUSD",1771130952017,1.58425639,89.078,89.041,1.07114135]
["bitfinex","SOLUSD",1771130952324,1.58425639,89.069,89.038,11.23114249]
["bitfinex","SOLUSD",1771130952495,1.58425639,89.069,89.033,11.23167708]
["bitfinex","SOLUSD",1771130952700,1.58425639,89.069,89.041,1.07168752]
["bitfinex","SOLUSD",1771130953801,1.61017174,89.085,89.051,1.07276112]
["bitfinex","SOLUSD",1771130954025,1.61017174,89.085,89.05,2.71343233]
["bitfinex","SOLUSD",1771130954321,1.61017174,89.079,89.043,1.07276112]
["bitfinex","SOLUSD",1771130955914,1.61017174,89.079,89.051,1.0738102]
["bitfinex","SOLUSD",1771130957617,1.61017174,89.082,89.051,1.0738102]
["bitfinex","SOLUSD",1771130957817,12.83413926,89.096,89.062,11.22813321]
["bitfinex","SOLUSD",1771130958123,12.83413926,89.096,89.063,1.07483532]
["bitfinex","SOLUSD",1771130958298,1.61017174,89.095,89.063,1.07483532]
["bitfinex","SOLUSD",1771130959112,1.61017174,89.106,89.081,1.07533907]
["bitfinex","SOLUSD",1771130959317,11.22184331,89.112,89.09,2.71343233]
["bitfinex","SOLUSD",1771130960421,11.22184331,89.112,89.087,11.2249368]
["bitfinex","SOLUSD",1771130961423,11.22170727,89.113,89.087,11.2249368]
["bitfinex","SOLUSD",1771130962320,1.61017174,89.126,89.09,2.71343233]
["bitfinex","SOLUSD",1771130962508,1.61017174,89.125,89.1,2.71343233]
["bitfinex","SOLUSD",1771130962707,1.61017174,89.125,89.1,3.79072918]
["bitfinex","SOLUSD",1771130962924,1.61017174,89.125,89.091,1.07729685]
["bitfinex","SOLUSD",1771130964331,1.61017174,89.123,89.092,11.22435235]
["bitfinex","SOLUSD",1771130964627,1.61017174,89.123,89.1,2.71343233]
["bitfinex","SOLUSD",1771130965312,1.61017174,89.123,89.093,1.07824234]
["bitfinex","SOLUSD",1771130965515,1.61017174,89.123,89.094,12.30280733]
["bitfinex","SOLUSD",1771130966209,11.22057404,89.122,89.094,12.30280733]
["bitfinex","SOLUSD",1771130966414,1.61017174,89.121,89.094,11.22410038]
["bitfinex","SOLUSD",1771130966722,1.61017174,89.121,89.1,2.71343233]
["bitfinex","SOLUSD",1771130967113,1.61017174,89.121,89.094,11.22410038]
["bitfinex","SOLUSD",1771130968110,1.61017174,89.119,89.094,11.22410038]
["bitfinex","SOLUSD",1771130969736,1.61017174,89.119,89.09,2.71343233]
["bitfinex","SOLUSD",1771130970412,1.61017174,89.119,89.09,3.79438351]
["bitfinex","SOLUSD",1771130972038,1.61017174,89.119,89.091,11.22447834]
["bitfinex","SOLUSD",1771130972235,1.61017174,89.119,89.092,1.08138468]
["bitfinex","SOLUSD",1771130972935,1.61017174,89.119,89.1,2.71343233]
["bitfinex","SOLUSD",1771130973635,1.61017174,89.129,89.101,1.0822368]
["bitfinex","SOLUSD",1771130974545,1.61017174,89.129,89.102,11.22309263]
["bitfinex","SOLUSD",1771130976426,1.61017174,89.128,89.1,2.71343233]
["bitfinex","SOLUSD",1771130976843,1.61017174,89.128,89.101,11.22321859]
["bitfinex","SOLUSD",1771130978928,0.1,89.14,89.111,1.08428291]
["bitfinex","SOLUSD",1771130979123,11.21560073,89.162,89.131,0.98428291]
["bitfinex","SOLUSD",1771130979320,0.75,89.187,89.14,2.71343233]
["bitfinex","SOLUSD",1771130979542,5.8537862,89.202,89.181,0.78467814]
["bitfinex","SOLUSD",1771130979843,1.61017174,89.215,89.19,2.71343233]
["bitfinex","SOLUSD",1771130980030,1.61017174,89.215,89.181,0.78467814]
["bitfinex","SOLUSD",1771130980338,1.61017174,89.215,89.18,0.78506884]
["bitfinex","SOLUSD",1771130980635,1.61017174,89.215,89.181,0.78506884]
["bitfinex","SOLUSD",1771130981144,1.53939962,89.213,89.178,39.3]
["bitfinex","SOLUSD",1771130981441,11.20900307,89.214,89.155,0.78545504]
["bitfinex","SOLUSD",1771130981442,1.53939962,89.189,89.155,0.78545504]
["bitfinex","SOLUSD",1771130981619,1.53939962,89.179,89.149,11.21706869]
["bitfinex","SOLUSD",1771130982034,1.53939962,89.179,89.15,1.53937253]
["bitfinex","SOLUSD",1771130982546,1.53939962,89.179,89.15,4.25280486]
["bitfinex","SOLUSD",1771130982739,1.53939962,89.179,89.152,1.53937253]
["bitfinex","SOLUSD",1771130983624,1.59317838,89.187,89.152,1.53937253]
["bitfinex","SOLUSD",1771130984629,11.21231136,89.188,89.151,11.21692409]
["bitfinex","SOLUSD",1771130984630,1.59317838,89.179,89.151,11.21692409]
["bitfinex","SOLUSD",1771130984825,1.59317838,89.177,89.141,39.26337979]
["bitfinex","SOLUSD",1771130985231,11.213528,89.178,89.131,1.59178583]
["bitfinex","SOLUSD",1771130985232,1.59317838,89.169,89.135,11.21888126]
["bitfinex","SOLUSD",1771130985618,1.59317838,89.169,89.135,12.81066709]
["bitfinex","SOLUSD",1771130985824,1.59317838,89.169,89.14,7.24993636]
["bitfinex","SOLUSD",1771130986040,1.59317838,89.169,89.141,1.59178583]
["bitfinex","SOLUSD",1771130986244,1.59317838,89.168,89.141,1.59178583]
["bitfinex","SOLUSD",1771130986743,1.59317838,89.168,89.142,11.21805658]
["bitfinex","SOLUSD",1771130987937,1.59317838,89.168,89.141,1.59178583]
["bitfinex","SOLUSD",1771130988140,1.59317838,89.168,89.14,7.24993636]
["bitfinex","SOLUSD",1771130988342,1.59317838,89.168,89.136,11.21873538]
["bitfinex","SOLUSD",1771130988740,1.59317838,89.166,89.132,1.59178583]
["bitfinex","SOLUSD",1771130988938,1.59317838,89.166,89.133,11.21917367]
["bitfinex","SOLUSD",1771130990238,1.59317838,89.164,89.13,7.24993636]
["bitfinex","SOLUSD",1771130990444,1.59317838,89.159,89.125,11.22009145]
["bitfinex","SOLUSD",1771130990635,1.59317838,89.159,89.134,42.98079699]
["bitfinex","SOLUSD",1771130990838,7.24993636,89.15,89.118,1.59178583]
["bitfinex","SOLUSD",1771130992426,11.21717573,89.149,89.118,1.59178583]
["bitfinex","SOLUSD",1771130992627,39.26011507,89.149,89.118,1.59178583]
["bitfinex","SOLUSD",1771130994638,11.21717573,89.149,89.118,1.59178583]
["bitfinex","SOLUSD",1771130998946,39.26011507,89.149,89.118,1.59178583]
["bitfinex","SOLUSD",1771130999254,7.24993636,89.13,89.091,1.69842088]
["bitfinex","SOLUSD",1771130999752,11.2196928,89.129,89.093,1.69842088]
["bitfinex","SOLUSD",1771131000356,11.21843413,89.139,89.101,1.69842088]
["bitfinex","SOLUSD",1771131000666,11.21843413,89.139,89.111,1.69842088]
["bitfinex","SOLUSD",1771131000857,11.21843413,89.139,89.101,1.69842088]
["bitfinex","SOLUSD",1771131000858,39.26451945,89.139,89.101,1.69842088]
["bitfinex","SOLUSD",1771131001358,7.24993636,89.13,89.094,1.69842088]
["bitfinex","SOLUSD",1771131001556,7.24993636,89.12,89.086,1.69842088]
["bitfinex","SOLUSD",1771131001850,11.22095176,89.119,89.086,1.69842088]
["bitfinex","SOLUSD",1771131002148,7.24993636,89.11,89.079,1.69842088]
["bitfinex","SOLUSD",1771131002350,39.27333116,89.119,89.081,1.69842088]
["bitfinex","SOLUSD",1771131002656,7.24993636,89.13,89.091,1.69842088]
["bitfinex","SOLUSD",1771131002854,11.21717573,89.149,89.111,1.69842088]
["bitfinex","SOLUSD",1771131003040,47.92,89.148,89.111,1.69842088]
["bitfinex","SOLUSD",1771131003844,11.21742739,89.147,89.121,1.69842088]
["bitfinex","SOLUSD",1771131004043,35.28342023,89.18,89.141,1.69842088]
["bitfinex","SOLUSD",1771131004235,11.21340225,89.179,89.141,1.69842088]
["bitfinex","SOLUSD",1771131004549,7.24993636,89.16,89.122,1.69842088]
["bitfinex","SOLUSD",1771131004932,2.70860589,89.16,89.122,1.69842088]
["bitfinex","SOLUSD",1771131005134,2.70860589,89.15,89.122,1.69842088]
["bitfinex","SOLUSD",1771131005932,11.21717573,89.149,89.122,1.69842088]
["bitfinex","SOLUSD",1771131006134,11.21717573,89.149,89.113,1.69842088]
["bitfinex","SOLUSD",1771131006559,39.26011507,89.149,89.113,1.69842088]
["bitfinex","SOLUSD",1771131007057,2.70860589,89.14,89.113,1.69842088]
["bitfinex","SOLUSD",1771131007245,2.70860589,89.13,89.105,1.69842088]
["bitfinex","SOLUSD",1771131007450,2.70860589,89.12,89.089,1.69842088]
["bitfinex","SOLUSD",1771131007638,2.70860589,89.12,89.082,11.22550281]
["bitfinex","SOLUSD",1771131007639,2.70860589,89.12,89.083,1.69842088]
["bitfinex","SOLUSD",1771131007959,39.26011507,89.149,89.03,0.2]
["bitfinex","SOLUSD",1771131007960,1.59317838,89.087,89.03,0.2]
["bitfinex","SOLUSD",1771131008180,2.70860589,89.08,89.04,2.70860589]
["bitfinex","SOLUSD",1771131008356,2.70860589,89.06,89.031,11.23204277]
["bitfinex","SOLUSD",1771131008738,2.70860589,89.06,89.03,0.2]
["bitfinex","SOLUSD",1771131008945,1.59317838,89.062,89.03,0.2]
["bitfinex","SOLUSD",1771131008946,2.70860589,89.05,89.03,0.2]
["bitfinex","SOLUSD",1771131009252,2.70860589,89.06,89.03,11.43211264]
["bitfinex","SOLUSD",1771131009956,2.70860589,89.06,89.032,11.23191661]
["bitfinex","SOLUSD",1771131010261,2.70860589,89.04,89.03,1e-08]
["bitfinex","SOLUSD",1771131010438,1.59317838,89.049,89.03,1e-08]
["bitfinex","SOLUSD",1771131010638,2.70860589,89.04,89.03,1e-08]
["bitfinex","SOLUSD",1771131011659,11.23103359,89.039,89.03,1e-08]
["bitfinex","SOLUSD",1771131012571,11.23103359,89.039,89.007,1.59178583]
["bitfinex","SOLUSD",1771131012572,59.19103359,89.039,89.007,1.59178583]
["bitfinex","SOLUSD",1771131012738,59.19103359,89.039,89.009,1.59178583]
["bitfinex","SOLUSD",1771131013362,11.23103359,89.039,89.009,1.59178583]
["bitfinex","SOLUSD",1771131013859,7.27463069,89.03,89.009,1.59178583]
["bitfinex","SOLUSD",1771131014959,7.27546992,89.03,89.009,1.59178583]
["bitfinex","SOLUSD",1771131016073,11.23229509,89.029,89.009,1.59178583]
["bitfinex","SOLUSD",1771131016260,47.98,89.038,89.009,1.59178583]
["bitfinex","SOLUSD",1771131016646,47.98,89.038,89.01,7.27546992]
["bitfinex","SOLUSD",1771131016851,47.98,89.038,89.011,1.56947583]
["bitfinex","SOLUSD",1771131017171,11.23128586,89.037,89.011,1.56947583]
["bitfinex","SOLUSD",1771131017971,48.02,89.044,89.013,1.56947583]
["bitfinex","SOLUSD",1771131018169,11.23052907,89.043,89.013,1.56947583]
["bitfinex","SOLUSD",1771131019373,11.22908085,89.055,89.015,1.56947583]
["bitfinex","SOLUSD",1771131019565,1.61825498,89.079,89.041,1.56947583]
["bitfinex","SOLUSD",1771131019875,7.27546992,89.07,89.041,1.56947583]
["bitfinex","SOLUSD",1771131020657,1.61825498,89.073,89.041,1.56947583]
["bitfinex","SOLUSD",1771131020856,7.27546992,89.07,89.041,1.56947583]
["bitfinex","SOLUSD",1771131021869,7.27546992,89.07,89.043,1.56947583]
["bitfinex","SOLUSD",1771131022076,59.26667101,89.074,89.043,1.56947583]
["bitfinex","SOLUSD",1771131023380,59.26667101,89.074,89.04,7.27546992]
["bitfinex","SOLUSD",1771131023381,11.22320667,89.102,89.061,1.56947583]
["bitfinex","SOLUSD",1771131023554,11.22212713,89.11,89.081,1.56947583]
["bitfinex","SOLUSD",1771131023872,48.06,89.124,89.091,1.56947583]
["bitfinex","SOLUSD",1771131024259,48.06,89.126,89.091,1.56947583]
["bitfinex","SOLUSD",1771131024770,11.22038494,89.124,89.091,1.56947583]
["bitfinex","SOLUSD",1771131025368,15.14435615,89.116,89.101,1.56947583]
["bitfinex","SOLUSD",1771131026676,14.77335688,89.142,89.11,7.27546992]
["bitfinex","SOLUSD",1771131027463,1.70263141,89.141,89.11,7.27546992]
["bitfinex","SOLUSD",1771131028070,1.70263141,89.139,89.111,11.22195912]
["bitfinex","SOLUSD",1771131028376,1.70263141,89.129,89.087,28.06236235]
["bitfinex","SOLUSD",1771131028567,1.70263141,89.129,89.09,7.27546992]
["bitfinex","SOLUSD",1771131029576,1.70263141,89.129,89.1,7.27546992]
["bitfinex","SOLUSD",1771131029773,1.70263141,89.128,89.09,7.27546992]
["bitfinex","SOLUSD",1771131031572,1.70263141,89.126,89.091,11.22447834]
["bitfinex","SOLUSD",1771131033159,1.70263141,89.126,89.09,7.27546992]
["bitfinex","SOLUSD",1771131033384,1.70263141,89.109,89.07,7.27546992]
["bitfinex","SOLUSD",1771131033587,1.70263141,89.108,89.056,4.61729252]
["bitfinex","SOLUSD",1771131033761,1.70263141,89.108,89.07,7.27546992]
["bitfinex","SOLUSD",1771131035482,1.70263141,89.099,89.06,7.27546992]
["bitfinex","SOLUSD",1771131035786,1.70263141,89.107,89.07,7.27546992]
["bitfinex","SOLUSD",1771131035971,1.70263141,89.107,89.061,39.29890748]
["bitfinex","SOLUSD",1771131036172,1.70263141,89.107,89.08,7.27546992]
["bitfinex","SOLUSD",1771131036892,11.22258882,89.106,89.08,7.27546992]
["bitfinex","SOLUSD",1771131037288,12.92522023,89.106,89.08,7.27546992]
["bitfinex","SOLUSD",1771131037458,11.22258882,89.106,89.08,7.27546992]
["bitfinex","SOLUSD",1771131037658,1.70263141,89.105,89.076,11.22629817]
["bitfinex","SOLUSD",1771131037859,11.22258882,89.106,89.06,7.27546992]
["bitfinex","SOLUSD",1771131037860,1.70263141,89.099,89.06,7.27546992]
["bitfinex","SOLUSD",1771131039265,1.70263141,89.097,89.07,7.27546992]
["bitfinex","SOLUSD",1771131040087,1.70263141,89.097,89.06,7.27546992]
["bitfinex","SOLUSD",1771131040293,1.70263141,89.089,89.05,7.27546992]
["bitfinex","SOLUSD",1771131040886,1.70263141,89.089,89.06,7.27546992]
["bitfinex","SOLUSD",1771131041890,1.70263141,89.087,89.06,7.27546992]
["bitfinex","SOLUSD",1771131042881,11.22510832,89.086,89.06,2.71222982]
["bitfinex","SOLUSD",1771131043074,12.92773973,89.086,89.06,2.71222982]
["bitfinex","SOLUSD",1771131043279,1.70263141,89.086,89.06,2.71222982]
["bitfinex","SOLUSD",1771131043483,1.70263141,89.086,89.061,11.22825928]
["bitfinex","SOLUSD",1771131046090,1.70263141,89.084,89.05,2.71222982]
["bitfinex","SOLUSD",1771131047290,1.70263141,89.082,89.05,2.71222982]
["bitfinex","SOLUSD",1771131048095,1.70263141,89.082,89.06,2.71222982]
["bitfinex","SOLUSD",1771131048482,1.70263141,89.109,89.07,2.71222982]
["bitfinex","SOLUSD",1771131048878,1.70263141,89.109,89.07,7.26232753]
["bitfinex","SOLUSD",1771131049693,1.70263141,89.099,89.064,11.22776127]
["bitfinex","SOLUSD",1771131050002,1.70263141,89.089,89.064,11.22776127]
["bitfinex","SOLUSD",1771131050695,1.70263141,89.099,89.064,11.22776127]
["bitfinex","SOLUSD",1771131050900,1.70263141,89.099,89.07,7.26232753]
["bitfinex","SOLUSD",1771131051803,1.70263141,89.097,89.06,7.26232753]
["bitfinex","SOLUSD",1771131052704,1.70263141,89.097,89.061,11.22825928]
["bitfinex","SOLUSD",1771131053213,11.22384843,89.096,89.061,11.22825928]
["bitfinex","SOLUSD",1771131053403,1.70263141,89.095,89.07,7.26232753]
["bitfinex","SOLUSD",1771131055495,12.92673179,89.094,89.07,7.26232753]
["bitfinex","SOLUSD",1771131056083,1.70263141,89.093,89.07,7.26232753]
["bitfinex","SOLUSD",1771131056386,1.70263141,89.093,89.066,11.227606]
["bitfinex","SOLUSD",1771131056903,1.70263141,89.091,89.061,11.22825928]
["bitfinex","SOLUSD",1771131058788,1.70263141,89.091,89.07,7.26232753]
["bitfinex","SOLUSD",1771131058990,11.22336818,89.1,89.07,7.26232753]
["bitfinex","SOLUSD",1771131059493,1.70263141,89.099,89.07,7.26232753]
["bitfinex","SOLUSD",1771131059693,11.22336818,89.1,89.07,7.26232753]
["bitfinex","SOLUSD",1771131059905,1.70263141,89.108,89.08,7.26232753]
["bitfinex","SOLUSD",1771131060891,1.70263141,89.099,89.06,7.26232753]
["bitfinex","SOLUSD",1771131062708,1.70263141,89.097,89.06,7.26232753]
["bitfinex","SOLUSD",1771131063025,1.70263141,89.097,89.061,11.22825928]
["bitfinex","SOLUSD",1771131063190,1.70263141,89.097,89.06,7.26232753]
["bitfinex","SOLUSD",1771131063689,1.70263141,89.097,89.07,7.26232753]
["bitfinex","SOLUSD",1771131064103,28.05596766,89.108,89.07,7.26232753]
["bitfinex","SOLUSD",1771131064303,164.5,89.152,89.08,7.26232753]
["bitfinex","SOLUSD",1771131064304,1.70263141,89.106,89.08,7.26232753]
["bitfinex","SOLUSD",1771131065308,1.70263141,89.114,89.081,11.22573837]
["bitfinex","SOLUSD",1771131065691,11.22060027,89.122,89.09,7.26232753]
["bitfinex","SOLUSD",1771131065887,3.87186239,89.125,89.1,7.26232753]
["bitfinex","SOLUSD",1771131066305,11.22032224,89.124,89.1,7.26232753]
["bitfinex","SOLUSD",1771131069211,11.22032224,89.124,89.09,7.26232753]
["bitfinex","SOLUSD",1771131070800,11.22032224,89.124,89.091,11.22447834]
["bitfinex","SOLUSD",1771131071001,12.92295365,89.124,89.091,11.22447834]
["bitfinex","SOLUSD",1771131071311,1.70263141,89.123,89.091,11.22447834]
["bitfinex","SOLUSD",1771131077011,1.70263141,89.121,89.09,2.70994757]
["bitfinex","SOLUSD",1771131077218,1.70263141,89.119,89.083,39.2892022]
["bitfinex","SOLUSD",1771131077412,1.70263141,89.119,89.09,2.70994757]
["bitfinex","SOLUSD",1771131079208,2.16923098,89.125,89.079,38.9]
["bitfinex","SOLUSD",1771131079209,2.16923098,89.125,89.1,2.70994757]
["bitfinex","SOLUSD",1771131081228,2.16923098,89.125,89.101,39.28126507]
["bitfinex","SOLUSD",1771131083929,1.70263141,89.124,89.088,4.61729252]
["bitfinex","SOLUSD",1771131084226,1.70263141,89.124,89.09,2.70994757]
["bitfinex","SOLUSD",1771131085028,1.70263141,89.119,89.085,39.28832013]
["bitfinex","SOLUSD",1771131086219,1.70263141,89.119,89.085,28.06308581]
["bitfinex","SOLUSD",1771131086724,1.70263141,89.124,89.1,2.70994757]
["bitfinex","SOLUSD",1771131087027,2.16923098,89.125,89.1,2.70994757]
["bitfinex","SOLUSD",1771131087226,1.70263141,89.124,89.081,11.22573837]
["bitfinex","SOLUSD",1771131087526,1.70263141,89.119,89.081,50.28573837]
["bitfinex","SOLUSD",1771131089328,1.70263141,89.089,89.003,39.32451714]
["bitfinex","SOLUSD",1771131089621,1.70263141,89.019,88.971,11.2396174]
["bitfinex","SOLUSD",1771131090128,1.70263141,89.019,88.98,2.70994757]
["bitfinex","SOLUSD",1771131090321,1.70263141,89.019,88.99,2.70994757]
["bitfinex","SOLUSD",1771131090528,1.70263141,89.029,88.99,2.70994757]
["bitfinex","SOLUSD",1771131090742,22.22,89.037,88.98,2.70994757]
["bitfinex","SOLUSD",1771131090743,1.70263141,89.019,88.98,2.70994757]
["bitfinex","SOLUSD",1771131091728,1.70263141,89.019,88.981,11.23835425]
["bitfinex","SOLUSD",1771131092422,1.70263141,89.019,88.99,2.70994757]
["bitfinex","SOLUSD",1771131093009,1.70263141,89.019,88.99,7.27650423]
["bitfinex","SOLUSD",1771131093237,1.70263141,89.034,89.01,7.27650423]
["bitfinex","SOLUSD",1771131093530,1.70263141,89.034,89.0,7.27650423]
["bitfinex","SOLUSD",1771131094113,1.70263141,89.034,89.001,11.23582881]
["bitfinex","SOLUSD",1771131094732,7.27650423,89.03,88.996,11.23643404]
["bitfinex","SOLUSD",1771131094922,1.70263141,89.029,89.0,7.27650423]
["bitfinex","SOLUSD",1771131095831,1.70263141,89.029,88.991,11.23704339]
["bitfinex","SOLUSD",1771131096216,1.70263141,89.027,88.991,11.23704339]
["bitfinex","SOLUSD",1771131098534,1.70263141,89.042,89.02,7.27650423]
["bitfinex","SOLUSD",1771131099336,1.70263141,89.042,89.01,7.27650423]
["bitfinex","SOLUSD",1771131100940,1.70263141,89.042,89.011,11.23456651]
["bitfinex","SOLUSD",1771131102736,1.70263141,89.039,89.005,11.23520943]
["bitfinex","SOLUSD",1771131103033,1.70263141,89.029,88.996,11.23645734]
["bitfinex","SOLUSD",1771131103232,1.70263141,89.029,88.991,11.23705038]
["bitfinex","SOLUSD",1771131103438,1.70263141,89.029,88.99,7.27650423]
["bitfinex","SOLUSD",1771131103636,1.70263141,89.019,88.986,11.23771019]
["bitfinex","SOLUSD",1771131104140,1.70263141,89.019,88.99,7.27650423]
["bitfinex","SOLUSD",1771131106547,1.70263141,89.017,88.99,7.27650423]
["bitfinex","SOLUSD",1771131107040,1.70263141,89.017,88.99,18.51367137]
["bitfinex","SOLUSD",1771131107925,1.70263141,89.015,88.99,18.51367137]
["bitfinex","SOLUSD",1771131108946,1.70263141,89.015,88.978,39.24]
["bitfinex","SOLUSD",1771131108947,1.70263141,88.999,88.954,4.61729252]
["bitfinex","SOLUSD",1771131109243,1.70263141,88.999,88.965,11.24024919]
["bitfinex","SOLUSD",1771131109452,1.70263141,88.999,88.97,7.47650423]
["bitfinex","SOLUSD",1771131109927,1.70263141,88.997,88.97,7.47650423]
["bitfinex","SOLUSD",1771131110335,1.60263141,88.989,88.96,0.2]
["bitfinex","SOLUSD",1771131111148,1.60263141,88.989,88.96,7.47650423]
["bitfinex","SOLUSD",1771131111745,1.60263141,88.989,88.96,0.2]
["bitfinex","SOLUSD",1771131112132,1.60263141,88.979,88.95,0.2]
["bitfinex","SOLUSD",1771131114660,1.52722696,88.969,88.94,0.2]
["bitfinex","SOLUSD",1771131116160,1.52722696,88.979,88.951,0.48444744]
["bitfinex","SOLUSD",1771131116465,1.52722696,89.004,88.971,0.48380654]
["bitfinex","SOLUSD",1771131117369,1.52722696,89.012,88.981,0.48302025]
["bitfinex","SOLUSD",1771131117568,1.52722696,89.012,88.99,2.72031605]
["bitfinex","SOLUSD",1771131118067,1.52722696,89.012,88.98,2.72031605]
["bitfinex","SOLUSD",1771131118252,1.52722696,89.01,88.98,2.72031605]
["bitfinex","SOLUSD",1771131118659,1.52722696,89.01,88.982,0.48224299]
["bitfinex","SOLUSD",1771131119461,1.52722696,89.01,88.981,11.23835425]
["bitfinex","SOLUSD",1771131119650,1.52722696,89.01,88.966,39.28]
["bitfinex","SOLUSD",1771131119651,1.52722696,89.009,88.97,7.27784012]
["bitfinex","SOLUSD",1771131119850,39.32098279,89.011,88.964,11.24042005]
["bitfinex","SOLUSD",1771131119851,1.52722696,88.999,88.964,11.24042005]
["bitfinex","SOLUSD",1771131120069,1.52722696,88.999,88.96,7.27784012]
["bitfinex","SOLUSD",1771131120070,1.52722696,88.969,88.933,0.48147466]
["bitfinex","SOLUSD",1771131120254,11.23734394,88.989,88.96,7.27784012]
["bitfinex","SOLUSD",1771131120448,11.23734394,88.989,88.961,11.24088083]
["bitfinex","SOLUSD",1771131120661,1.52722696,88.979,88.933,0.48047153]
["bitfinex","SOLUSD",1771131120867,1.52722696,88.969,88.93,7.47784012]
["bitfinex","SOLUSD",1771131121065,7.27784012,88.97,88.93,0.2]
["bitfinex","SOLUSD",1771131121066,1.52722696,88.949,88.93,0.2]
["bitfinex","SOLUSD",1771131122373,12.76844013,88.959,88.931,11.24467283]
["bitfinex","SOLUSD",1771131122567,1.52722696,88.969,88.94,7.27784012]
["bitfinex","SOLUSD",1771131122769,12.76720856,88.969,88.94,7.27784012]
["bitfinex","SOLUSD",1771131122952,1.52722696,88.968,88.931,11.24467283]
["bitfinex","SOLUSD",1771131123554,1.52722696,88.959,88.93,0.2]
["bitfinex","SOLUSD",1771131123868,1.52722696,88.939,88.91,0.2]
["bitfinex","SOLUSD",1771131124065,48.18,88.958,88.91,0.2]
["bitfinex","SOLUSD",1771131124066,1.52722696,88.929,88.91,0.2]
["bitfinex","SOLUSD",1771131124273,11.24505217,88.928,88.91,0.2]
["bitfinex","SOLUSD",1771131124460,12.77227913,88.928,88.91,0.2]
["bitfinex","SOLUSD",1771131124773,1.52722696,88.927,88.891,0.8765729]
["bitfinex","SOLUSD",1771131125068,1.52722696,88.927,88.9,8.15441302]
["bitfinex","SOLUSD",1771131125456,1.52722696,88.927,88.9,7.27784012]
["bitfinex","SOLUSD",1771131125859,11.24505217,88.928,88.89,11.44975767]
["bitfinex","SOLUSD",1771131125860,1.52722696,88.909,88.89,0.2]
["bitfinex","SOLUSD",1771131126059,7.27784012,88.9,88.865,11.25294986]
["bitfinex","SOLUSD",1771131126265,11.24884699,88.898,88.865,11.25294986]
["bitfinex","SOLUSD",1771131126575,1.52722696,88.897,88.865,11.25294986]
["bitfinex","SOLUSD",1771131126777,1.52722696,88.897,88.861,1.07469011]
["bitfinex","SOLUSD",1771131126953,3.80306401,88.94,88.891,1.07469011]
["bitfinex","SOLUSD",1771131127158,1.52722696,88.929,88.891,1.07469011]
["bitfinex","SOLUSD",1771131127379,1.52722696,88.929,88.9,7.27784012]
["bitfinex","SOLUSD",1771131128075,1.52722696,88.939,88.901,1.0737649]
["bitfinex","SOLUSD",1771131128482,1.52722696,88.937,88.901,1.0737649]
["bitfinex","SOLUSD",1771131130161,1.52722696,88.937,88.9,7.27784012]
["bitfinex","SOLUSD",1771131130562,1.52722696,88.935,88.9,7.27784012]
["bitfinex","SOLUSD",1771131131777,3.80306401,88.94,88.921,1.06992363]
["bitfinex","SOLUSD",1771131131974,3.80306401,88.94,88.92,7.27784012]
["bitfinex","SOLUSD",1771131131975,5.33029097,88.94,88.92,7.27784012]
["bitfinex","SOLUSD",1771131132167,1.52722696,88.938,88.91,7.27784012]
["bitfinex","SOLUSD",1771131132370,1.52722696,88.938,88.9,7.27784012]
["bitfinex","SOLUSD",1771131132567,1.52722696,88.936,88.9,7.27784012]
["bitfinex","SOLUSD",1771131133583,1.51699863,88.929,88.892,1.06883328]
["bitfinex","SOLUSD",1771131133779,1.51699863,88.929,88.89,7.27784012]
["bitfinex","SOLUSD",1771131133980,1.51699863,88.919,88.888,11.25000465]
["bitfinex","SOLUSD",1771131134381,1.51699863,88.919,88.89,7.27784012]
["bitfinex","SOLUSD",1771131135085,1.51699863,88.917,88.888,11.25000465]
["bitfinex","SOLUSD",1771131135266,1.51699863,88.917,88.883,12.31739128]
["bitfinex","SOLUSD",1771131136377,1.51699863,88.917,88.88,7.27784012]
["bitfinex","SOLUSD",1771131137089,1.51699863,88.917,88.88,7.29506387]
["bitfinex","SOLUSD",1771131137585,11.24656979,88.916,88.882,1.06254917]
["bitfinex","SOLUSD",1771131138090,1.51699863,88.915,88.882,1.06254917]
["bitfinex","SOLUSD",1771131139006,1.51699863,88.914,88.89,2.72312036]
["bitfinex","SOLUSD",1771131139296,1.51699863,88.914,88.884,1.06154351]
["bitfinex","SOLUSD",1771131139297,1.51699863,88.909,88.866,1.06054941]
["bitfinex","SOLUSD",1771131139787,1.51699863,88.909,88.871,1.06054941]
["bitfinex","SOLUSD",1771131140296,1.51699863,88.909,88.89,2.72312036]
["bitfinex","SOLUSD",1771131140799,1.51699863,88.919,88.89,2.72312036]
["bitfinex","SOLUSD",1771131140980,1.51699863,88.917,88.881,12.31056525]
["bitfinex","SOLUSD",1771131141495,1.51699863,88.917,88.876,11.25156985]
["bitfinex","SOLUSD",1771131141678,1.51699863,88.909,88.876,11.25156985]
["bitfinex","SOLUSD",1771131141878,1.51699863,88.909,88.881,1.05859533]
["bitfinex","SOLUSD",1771131143192,11.24758176,88.908,88.881,1.05859533]
["bitfinex","SOLUSD",1771131143488,1.51699863,88.907,88.876,11.25156985]
["bitfinex","SOLUSD",1771131143686,1.51699863,88.907,88.871,1.05668588]
["bitfinex","SOLUSD",1771131143888,1.51699863,88.907,88.881,1.05668588]
["bitfinex","SOLUSD",1771131144871,11.24640952,88.918,88.881,12.30764236]
["bitfinex","SOLUSD",1771131145074,12.76340815,88.918,88.891,1.05574758]
["bitfinex","SOLUSD",1771131146294,1.51699863,88.917,88.886,11.25032207]
["bitfinex","SOLUSD",1771131147074,1.51699863,88.917,88.883,1.05482005]
["bitfinex","SOLUSD",1771131147279,1.51699863,88.917,88.88,2.72312036]
["bitfinex","SOLUSD",1771131147987,1.51699863,88.917,88.88,3.77611719]
["bitfinex","SOLUSD",1771131149792,1.51699863,88.915,88.881,1.05121525]
["bitfinex","SOLUSD",1771131152507,1.51699863,88.913,88.88,7.29490031]
["bitfinex","SOLUSD",1771131152803,1.51699863,88.909,88.875,11.25169843]
["bitfinex","SOLUSD",1771131153591,1.51699863,88.907,88.875,11.25169843]
["bitfinex","SOLUSD",1771131154185,1.51699863,88.907,88.88,7.29490031]
["bitfinex","SOLUSD",1771131154798,11.2469244,88.914,88.881,1.0469373]
["bitfinex","SOLUSD",1771131155003,1.51699863,88.919,88.881,1.0469373]
["bitfinex","SOLUSD",1771131155206,12.76329973,88.919,88.891,1.0469373]
["bitfinex","SOLUSD",1771131156912,1.51699863,88.918,88.891,1.0469373]
["bitfinex","SOLUSD",1771131158814,48.36,88.92,88.861,11.25353079]
["bitfinex","SOLUSD",1771131158815,1.51699863,88.909,88.861,11.25353079]
["bitfinex","SOLUSD",1771131158996,39.36255159,88.917,88.86,7.49490031]
["bitfinex","SOLUSD",1771131158997,1.51699863,88.889,88.86,0.2]
["bitfinex","SOLUSD",1771131159193,1.51699863,88.887,88.86,0.2]
["bitfinex","SOLUSD",1771131160310,1.51699863,88.885,88.86,0.2]
["bitfinex","SOLUSD",1771131160610,1.51699863,88.879,88.86,0.2]
["bitfinex","SOLUSD",1771131161933,38.73134736,89.049,88.86,0.2]
["bitfinex","SOLUSD",1771131161934,28.11378736,88.925,88.871,1.56591341]
["bitfinex","SOLUSD",1771131162209,48.44,88.921,88.887,1.56591341]
["bitfinex","SOLUSD",1771131162389,7.29490031,88.92,88.89,1.56591341]
["bitfinex","SOLUSD",1771131162587,28.11378736,88.925,88.89,8.86081372]
["bitfinex","SOLUSD",1771131162813,48.44,88.924,88.89,8.86081372]
["bitfinex","SOLUSD",1771131163496,11.24568446,88.923,88.89,1.56591341]
["bitfinex","SOLUSD",1771131163703,1.56497539,88.922,88.89,1.56591341]
["bitfinex","SOLUSD",1771131166113,1.56497539,88.919,88.874,1.53867661]
["bitfinex","SOLUSD",1771131166308,1.56497539,88.909,88.876,11.25160799]
["bitfinex","SOLUSD",1771131167203,1.56497539,88.909,88.877,1.53867661]
["bitfinex","SOLUSD",1771131167403,50.10497539,88.918,88.881,1.53867661]
["bitfinex","SOLUSD",1771131167604,39.36078091,88.921,88.891,1.53867661]
["bitfinex","SOLUSD",1771131167605,11.2459374,88.921,88.891,1.53867661]
["bitfinex","SOLUSD",1771131170218,7.29490031,88.92,88.891,1.53867661]
["bitfinex","SOLUSD",1771131170398,1.56497539,88.919,88.891,1.53867661]
["bitfinex","SOLUSD",1771131172314,11.24631683,88.918,88.893,1.53867661]
["bitfinex","SOLUSD",1771131173814,1.56497539,88.917,88.893,1.53867661]
["bitfinex","SOLUSD",1771131174419,1.56497539,88.915,88.879,11.25120842]
["bitfinex","SOLUSD",1771131174807,1.56497539,88.915,88.88,4.26144568]
["bitfinex","SOLUSD",1771131175126,1.56497539,88.915,88.881,1.53867661]
["bitfinex","SOLUSD",1771131175521,11.24682277,88.914,88.881,1.53867661]
["bitfinex","SOLUSD",1771131175705,1.56497539,88.913,88.881,1.53867661]
["bitfinex","SOLUSD",1771131177543,1.56497539,88.913,88.871,1.53867661]
["bitfinex","SOLUSD",1771131177833,1.56497539,88.913,88.865,28.13245955]
["bitfinex","SOLUSD",1771131177834,1.56497539,88.899,88.865,11.25290556]
["bitfinex","SOLUSD",1771131179229,1.56497539,88.899,88.866,1.53867661]
["bitfinex","SOLUSD",1771131180729,1.56497539,88.897,88.867,11.25277099]
["bitfinex","SOLUSD",1771131180911,1.56497539,88.897,88.86,4.46144568]
["bitfinex","SOLUSD",1771131181114,1.56497539,88.897,88.862,1.53867661]
["bitfinex","SOLUSD",1771131182630,1.56497539,88.895,88.862,1.53867661]
["bitfinex","SOLUSD",1771131183127,2.72276907,88.89,88.862,1.53867661]
["bitfinex","SOLUSD",1771131183306,1.56497539,88.889,88.86,0.2]
["bitfinex","SOLUSD",1771131183709,1.56497539,88.879,88.86,0.2]
["bitfinex","SOLUSD",1771131183910,1.56497539,88.878,88.86,0.2]
["bitfinex","SOLUSD",1771131184926,1.56497539,88.876,88.86,0.2]
["bitfinex","SOLUSD",1771131186111,1.56497539,88.876,88.846,1.53867661]
["bitfinex","SOLUSD",1771131187328,12.81673347,88.875,88.846,1.53867661]
["bitfinex","SOLUSD",1771131187528,1.56497539,88.874,88.846,1.53867661]
["bitfinex","SOLUSD",1771131188713,1.56497539,88.872,88.846,1.53867661]
["bitfinex","SOLUSD",1771131189631,48.78,88.878,88.85,2.72276907]
["bitfinex","SOLUSD",1771131189632,11.25144159,88.878,88.85,2.72276907]
["bitfinex","SOLUSD",1771131189817,11.25144159,88.878,88.851,1.53867661]
["bitfinex","SOLUSD",1771131190136,48.8,88.891,88.861,1.53867661]
["bitfinex","SOLUSD",1771131190827,11.24985937,88.89,88.861,1.53867661]
["bitfinex","SOLUSD",1771131191424,1.56497539,88.889,88.861,1.53867661]
["bitfinex","SOLUSD",1771131192020,1.56497539,88.889,88.859,11.2536655]
["bitfinex","SOLUSD",1771131192926,13.97262844,88.89,88.855,1.53867661]
["bitfinex","SOLUSD",1771131192927,1.56497539,88.887,88.855,1.53867661]
["bitfinex","SOLUSD",1771131195220,1.51745875,88.885,88.855,1.53867661]
["bitfinex","SOLUSD",1771131195432,11.25036563,88.886,88.861,1.53149381]
["bitfinex","SOLUSD",1771131196624,12.76782438,88.886,88.861,1.53149381]
["bitfinex","SOLUSD",1771131200149,1.51745875,88.885,88.861,1.53149381]
["bitfinex","SOLUSD",1771131200326,1.51745875,88.885,88.851,12.78629116]
["bitfinex","SOLUSD",1771131200530,1.51745875,88.885,88.842,1.53149381]
["bitfinex","SOLUSD",1771131201342,1.51745875,88.883,88.842,1.53149381]
["bitfinex","SOLUSD",1771131201550,1.51745875,88.881,88.842,1.53149381]
["bitfinex","SOLUSD",1771131202456,1.51745875,88.879,88.843,12.78730462]
["bitfinex","SOLUSD",1771131203049,13.97578513,88.88,88.84,0.2]
["bitfinex","SOLUSD",1771131203050,1.51745875,88.869,88.84,0.2]
["bitfinex","SOLUSD",1771131203233,1.51745875,88.867,88.84,0.2]
["bitfinex","SOLUSD",1771131204156,1.51745875,88.874,88.841,1.53149381]
["bitfinex","SOLUSD",1771131204338,48.92,88.877,88.851,1.53149381]
["bitfinex","SOLUSD",1771131205637,11.25163148,88.876,88.851,1.53149381]
["bitfinex","SOLUSD",1771131206056,1.51745875,88.889,88.861,1.53149381]
["bitfinex","SOLUSD",1771131207354,11.25042539,88.886,88.861,1.53149381]
["bitfinex","SOLUSD",1771131210144,2.72466002,88.89,88.861,1.53149381]
["bitfinex","SOLUSD",1771131210145,11.25061878,88.884,88.861,1.53149381]
["bitfinex","SOLUSD",1771131210345,12.76807753,88.884,88.861,1.53149381]
["bitfinex","SOLUSD",1771131210546,1.51745875,88.883,88.858,11.25382697]
["bitfinex","SOLUSD",1771131211257,1.51745875,88.883,88.858,12.78532078]
["bitfinex","SOLUSD",1771131211449,1.51745875,88.883,88.859,1.53149381]
["bitfinex","SOLUSD",1771131214659,1.51745875,88.881,88.859,1.53149381]
["bitfinex","SOLUSD",1771131215942,2.72466002,88.89,88.86,1.53149381]
["bitfinex","SOLUSD",1771131216261,50.49745875,88.893,88.86,1.53149381]
["bitfinex","SOLUSD",1771131216462,1.51745875,88.892,88.86,1.53149381]
["bitfinex","SOLUSD",1771131216763,1.51745875,88.89,88.86,1.53149381]
["bitfinex","SOLUSD",1771131217264,1.51745875,88.905,88.871,1.53149381]
["bitfinex","SOLUSD",1771131218150,1.51745875,88.903,88.871,1.53149381]
["bitfinex","SOLUSD",1771131219162,1.51745875,88.899,88.866,11.25278447]
["bitfinex","SOLUSD",1771131219953,1.51745875,88.899,88.864,1.53149381]
["bitfinex","SOLUSD",1771131220159,1.51745875,88.899,88.865,11.25302425]
["bitfinex","SOLUSD",1771131220568,1.51745875,88.899,88.865,12.78451806]
["bitfinex","SOLUSD",1771131221264,1.51745875,88.897,88.865,1.53149381]
["bitfinex","SOLUSD",1771131221565,1.51430435,88.889,88.865,1.53149381]
["bitfinex","SOLUSD",1771131222346,1.51430435,88.887,88.852,1.46349263]
["bitfinex","SOLUSD",1771131222868,11.2501125,88.888,88.851,11.25479735]
["bitfinex","SOLUSD",1771131222869,11.2501125,88.888,88.861,1.46349263]
["bitfinex","SOLUSD",1771131223471,11.24834086,88.902,88.861,1.46349263]
["bitfinex","SOLUSD",1771131223767,95.6129508,88.982,88.851,39.39179074]
["bitfinex","SOLUSD",1771131223768,1.52145077,88.909,88.881,1.48239993]
["bitfinex","SOLUSD",1771131224875,1.52145077,88.93,88.891,1.48239993]
["bitfinex","SOLUSD",1771131225051,1.52145077,88.93,88.882,11.25087194]
["bitfinex","SOLUSD",1771131225052,1.52145077,88.93,88.901,1.48239993]
["bitfinex","SOLUSD",1771131225248,1.52145077,88.937,88.901,1.48239993]
["bitfinex","SOLUSD",1771131225442,1.52145077,88.937,88.91,4.20705995]
["bitfinex","SOLUSD",1771131225648,1.52145077,88.937,88.911,1.48239993]
["bitfinex","SOLUSD",1771131226168,11.24522031,88.927,88.911,1.48239993]
["bitfinex","SOLUSD",1771131226368,11.24585783,88.922,88.9,2.72466002]
["bitfinex","SOLUSD",1771131226665,2.30890198,88.919,88.897,1.48239993]
["bitfinex","SOLUSD",1771131227070,1.52145077,88.917,88.89,4.20705995]
["bitfinex","SOLUSD",1771131227373,1.52145077,88.917,88.891,1.48239993]
["bitfinex","SOLUSD",1771131227553,0.78745121,88.919,88.892,1.48239993]
["bitfinex","SOLUSD",1771131227754,0.78745121,88.919,88.901,1.48239993]
["bitfinex","SOLUSD",1771131228744,0.78745121,88.919,88.893,11.24938306]
["bitfinex","SOLUSD",1771131228745,2.30890198,88.919,88.893,11.24938306]
["bitfinex","SOLUSD",1771131228948,1.52145077,88.917,88.892,1.48239993]
["bitfinex","SOLUSD",1771131229170,0.78745121,88.919,88.893,1.48239993]
["bitfinex","SOLUSD",1771131229763,0.78745121,88.919,88.901,1.48239993]
["bitfinex","SOLUSD",1771131231069,49.24,88.941,88.9,2.72466002]
["bitfinex","SOLUSD",1771131231070,1.52145077,88.953,88.903,1.48239993]
["bitfinex","SOLUSD",1771131231258,1.52145077,88.953,88.921,1.48239993]
["bitfinex","SOLUSD",1771131232778,1.52145077,88.939,88.901,1.48239993]
["bitfinex","SOLUSD",1771131233270,1.52145077,88.929,88.897,11.24892065]
["bitfinex","SOLUSD",1771131233459,1.52145077,88.929,88.893,1.48239993]
["bitfinex","SOLUSD",1771131233857,1.52145077,88.929,88.89,2.72466002]
["bitfinex","SOLUSD",1771131234064,95.5571544,88.952,88.867,1.48239993]
["bitfinex","SOLUSD",1771131234065,1.52145077,88.899,88.867,1.48239993]
["bitfinex","SOLUSD",1771131234259,1.52145077,88.889,88.859,1.48239993]
["bitfinex","SOLUSD",1771131234778,1.52145077,88.887,88.859,1.48239993]
["bitfinex","SOLUSD",1771131236567,12.7718164,88.886,88.859,1.48239993]
["bitfinex","SOLUSD",1771131238282,11.24981739,88.891,88.861,1.48239993]
["bitfinex","SOLUSD",1771131238472,11.24821434,88.903,88.872,1.48239993]
["bitfinex","SOLUSD",1771131238779,1.52145077,88.899,88.872,1.48239993]
["bitfinex","SOLUSD",1771131239474,1.52145077,88.899,88.873,1.48239993]
["bitfinex","SOLUSD",1771131240166,1.52145077,88.919,88.873,1.48239993]
["bitfinex","SOLUSD",1771131240363,49.22,88.914,88.873,1.48239993]
["bitfinex","SOLUSD",1771131240570,1.52145077,88.899,88.868,1.48239993]
["bitfinex","SOLUSD",1771131240767,1.52145077,88.899,88.86,2.72466002]
["bitfinex","SOLUSD",1771131240963,1.52145077,88.879,88.845,1.48239993]
["bitfinex","SOLUSD",1771131242952,1.52145077,88.869,88.84,0.2]
["bitfinex","SOLUSD",1771131243964,1.52145077,88.867,88.84,0.2]
["bitfinex","SOLUSD",1771131246161,11.25289762,88.866,88.84,0.2]
["bitfinex","SOLUSD",1771131246479,1.52145077,88.865,88.84,0.2]
["bitfinex","SOLUSD",1771131246677,1.52145077,88.865,88.841,1.48239993]
["bitfinex","SOLUSD",1771131247077,11.25236866,88.871,88.842,1.48239993]
["bitfinex","SOLUSD",1771131247378,1.52145077,88.859,88.84,0.2]
["bitfinex","SOLUSD",1771131247561,11.25236866,88.871,88.82,14.56127412]
["bitfinex","SOLUSD",1771131247562,1.52145077,88.849,88.82,7.26110281]
["bitfinex","SOLUSD",1771131247870,1.52145077,88.849,88.79,0.2]
["bitfinex","SOLUSD",1771131247871,1.52145077,88.829,88.791,1.48239993]
["bitfinex","SOLUSD",1771131248071,1.52145077,88.837,88.801,1.48239993]
["bitfinex","SOLUSD",1771131248404,1.52145077,88.835,88.801,1.48239993]
["bitfinex","SOLUSD",1771131248673,7.30017131,88.84,88.79,0.2]
["bitfinex","SOLUSD",1771131248674,1.52145077,88.84,88.811,1.48239993]
["bitfinex","SOLUSD",1771131250366,1.52145077,88.827,88.792,12.74467581]
["bitfinex","SOLUSD",1771131250565,1.52145077,88.827,88.793,1.48239993]
["bitfinex","SOLUSD",1771131251785,11.25718118,88.833,88.801,1.48239993]
["bitfinex","SOLUSD",1771131252361,12.77863195,88.833,88.801,1.48239993]
["bitfinex","SOLUSD",1771131252783,1.52145077,88.832,88.801,1.48239993]
["bitfinex","SOLUSD",1771131254866,1.54483182,88.839,88.803,1.50431479]
["bitfinex","SOLUSD",1771131256368,11.25644431,88.838,88.803,1.50431479]
["bitfinex","SOLUSD",1771131256567,12.80127613,88.838,88.803,1.50431479]
["bitfinex","SOLUSD",1771131257281,1.54483182,88.837,88.803,1.50431479]
["bitfinex","SOLUSD",1771131257587,1.54483182,88.837,88.8,7.30017131]
["bitfinex","SOLUSD",1771131257790,1.54483182,88.837,88.801,1.50431479]
["bitfinex","SOLUSD",1771131258466,1.54483182,88.835,88.803,1.50431479]
["bitfinex","SOLUSD",1771131259189,11.25669773,88.836,88.811,1.50431479]
["bitfinex","SOLUSD",1771131260688,1.54483182,88.836,88.811,1.50431479]
["bitfinex","SOLUSD",1771131260989,1.54483182,88.836,88.79,0.2]
["bitfinex","SOLUSD",1771131260990,1.54483182,88.836,88.803,1.50431479]
["bitfinex","SOLUSD",1771131261165,1.54483182,88.836,88.801,1.50431479]
["bitfinex","SOLUSD",1771131261363,1.54483182,88.836,88.79,0.2]
["bitfinex","SOLUSD",1771131261364,1.54483182,88.809,88.79,0.2]
["bitfinex","SOLUSD",1771131261588,1.54483182,88.799,88.77,0.2]
["bitfinex","SOLUSD",1771131261969,1.54483182,88.789,88.76,0.2]
["bitfinex","SOLUSD",1771131262283,7.30739661,88.78,88.76,0.2]
["bitfinex","SOLUSD",1771131262489,1.54483182,88.779,88.76,0.2]
["bitfinex","SOLUSD",1771131262893,7.30739661,88.78,88.75,0.2]
["bitfinex","SOLUSD",1771131262894,1.54483182,88.777,88.75,0.2]
["bitfinex","SOLUSD",1771131263188,1.54483182,88.769,88.75,0.2]
["bitfinex","SOLUSD",1771131263411,1.54483182,88.769,88.74,0.2]
["bitfinex","SOLUSD",1771131263594,1.54483182,88.759,88.729,1.50431479]
["bitfinex","SOLUSD",1771131264085,1.54483182,88.759,88.72,7.50739661]
["bitfinex","SOLUSD",1771131264086,11.2640519,88.778,88.741,1.50431479]
["bitfinex","SOLUSD",1771131264289,1.54483182,88.777,88.74,7.30739661]
["bitfinex","SOLUSD",1771131264968,1.54483182,88.775,88.74,2.73204826]
["bitfinex","SOLUSD",1771131265170,2.73204826,88.77,88.733,1.50431479]
["bitfinex","SOLUSD",1771131265370,1.54483182,88.759,88.724,1.50431479]
["bitfinex","SOLUSD",1771131265584,1.54483182,88.759,88.731,1.50431479]
["bitfinex","SOLUSD",1771131266389,11.26659005,88.758,88.731,1.50431479]
["bitfinex","SOLUSD",1771131266584,1.54483182,88.757,88.731,1.50431479]
["bitfinex","SOLUSD",1771131267174,1.54483182,88.757,88.732,11.26989135]
["bitfinex","SOLUSD",1771131267779,1.54483182,88.757,88.73,2.73204826]
["bitfinex","SOLUSD",1771131267976,1.54483182,88.749,88.705,11.27327864]
["bitfinex","SOLUSD",1771131268184,1.54483182,88.729,88.69,2.93204826]
["bitfinex","SOLUSD",1771131268396,11.27166978,88.718,88.69,0.2]
["bitfinex","SOLUSD",1771131268603,1.54483182,88.709,88.671,11.27764432]
["bitfinex","SOLUSD",1771131268975,1.54483182,88.699,88.662,1.50431479]
["bitfinex","SOLUSD",1771131269280,7.32962254,88.71,88.671,1.50431479]
["bitfinex","SOLUSD",1771131269699,1.54483182,88.709,88.671,1.50431479]
["bitfinex","SOLUSD",1771131269893,1.54483182,88.709,88.681,1.50431479]
["bitfinex","SOLUSD",1771131270206,1.54483182,88.699,88.664,1.50431479]
["bitfinex","SOLUSD",1771131270390,1.54483182,88.699,88.671,11.27764432]
["bitfinex","SOLUSD",1771131270582,1.54483182,88.699,88.672,1.50431479]
["bitfinex","SOLUSD",1771131270784,11.27421136,88.698,88.672,1.50431479]
["bitfinex","SOLUSD",1771131270985,11.27421136,88.698,88.67,7.32962254]
["bitfinex","SOLUSD",1771131270986,1.54483182,88.708,88.68,7.32962254]
["bitfinex","SOLUSD",1771131271189,1.54483182,88.708,88.681,1.50431479]
["bitfinex","SOLUSD",1771131271388,7.08244756,88.753,88.681,1.50431479]
["bitfinex","SOLUSD",1771131271389,1.54483182,88.725,88.681,1.50431479]
["bitfinex","SOLUSD",1771131271605,1.54483182,88.719,88.681,1.50431479]
["bitfinex","SOLUSD",1771131271790,1.54483182,88.719,88.69,7.32962254]
["bitfinex","SOLUSD",1771131271989,1.54483182,88.719,88.691,1.50431479]
["bitfinex","SOLUSD",1771131272506,11.27160045,88.719,88.691,1.50431479]
["bitfinex","SOLUSD",1771131272690,11.27160045,88.719,88.678,1.50431479]
["bitfinex","SOLUSD",1771131272691,1.54483182,88.718,88.678,1.50431479]
["bitfinex","SOLUSD",1771131272886,1.54483182,88.709,88.678,1.50431479]
["bitfinex","SOLUSD",1771131273088,1.54483182,88.709,88.67,8.83393733]
["bitfinex","SOLUSD",1771131273416,1.54483182,88.709,88.671,11.27764432]
["bitfinex","SOLUSD",1771131273589,1.54483182,88.709,88.672,1.50431479]
["bitfinex","SOLUSD",1771131273922,1.54483182,88.709,88.68,8.83393733]
["bitfinex","SOLUSD",1771131274211,1.54483182,88.709,88.68,7.32962254]
["bitfinex","SOLUSD",1771131274698,1.54483182,88.707,88.671,11.27764432]
["bitfinex","SOLUSD",1771131274900,1.54483182,88.707,88.671,12.78195911]
["bitfinex","SOLUSD",1771131275280,1.54483182,88.707,88.672,1.50431479]
["bitfinex","SOLUSD",1771131275481,1.54483182,88.716,88.681,1.50431479]
["bitfinex","SOLUSD",1771131276106,8.87445436,88.71,88.681,1.50431479]
["bitfinex","SOLUSD",1771131276302,1.54483182,88.709,88.681,1.50431479]
["bitfinex","SOLUSD",1771131276611,1.54483182,88.707,88.681,1.50431479]
["bitfinex","SOLUSD",1771131277808,1.54483182,88.736,88.691,1.50431479]
["bitfinex","SOLUSD",1771131278112,1.54483182,88.729,88.691,1.50431479]
["bitfinex","SOLUSD",1771131278814,1.54483182,88.729,88.701,1.50431479]
["bitfinex","SOLUSD",1771131279589,1.54483182,88.748,88.721,1.50431479]
["bitfinex","SOLUSD",1771131280003,1.54483182,88.757,88.721,1.50431479]
["bitfinex","SOLUSD",1771131280709,1.54483182,88.757,88.73,7.32962254]
["bitfinex","SOLUSD",1771131280906,1.54483182,88.751,88.72,7.32962254]
["bitfinex","SOLUSD",1771131281110,1.53712114,88.749,88.712,11.27243213]
["bitfinex","SOLUSD",1771131281626,1.53712114,88.737,88.704,11.27344877]
["bitfinex","SOLUSD",1771131281921,1.53712114,88.729,88.685,1.5616072]
["bitfinex","SOLUSD",1771131282127,1.53712114,88.719,88.69,11.27515506]
["bitfinex","SOLUSD",1771131282488,1.53712114,88.719,88.69,20.1663848]
["bitfinex","SOLUSD",1771131282692,1.53712114,88.719,88.691,1.5616072]
["bitfinex","SOLUSD",1771131283212,1.48606926,88.728,88.693,1.56090251]
["bitfinex","SOLUSD",1771131283393,1.48606926,88.719,88.68,1.56090251]
["bitfinex","SOLUSD",1771131283594,1.48606926,88.719,88.69,7.32962254]
["bitfinex","SOLUSD",1771131284010,1.48606926,88.719,88.691,1.56090251]
["bitfinex","SOLUSD",1771131285391,12.75765218,88.719,88.691,1.56090251]
["bitfinex","SOLUSD",1771131285900,1.48606926,88.718,88.691,1.56090251]
["bitfinex","SOLUSD",1771131286100,1.48606926,88.718,88.692,12.83587657]
["bitfinex","SOLUSD",1771131286604,11.27079471,88.725,88.693,1.56090251]
["bitfinex","SOLUSD",1771131286909,1.48606926,88.724,88.69,7.32962254]
["bitfinex","SOLUSD",1771131287214,1.48606926,88.724,88.687,11.27554017]
["bitfinex","SOLUSD",1771131287415,1.48606926,88.722,88.685,1.56090251]
["bitfinex","SOLUSD",1771131287613,1.48606926,88.709,88.675,1.56090251]
["bitfinex","SOLUSD",1771131287810,1.48606926,88.709,88.67,7.32962254]
["bitfinex","SOLUSD",1771131289504,11.27294043,88.708,88.671,11.27764432]
["bitfinex","SOLUSD",1771131289696,1.48606926,88.707,88.68,7.32962254]
["bitfinex","SOLUSD",1771131289896,1.48606926,88.707,88.672,1.56090251]
["bitfinex","SOLUSD",1771131292217,11.27319459,88.706,88.673,12.83829247]
["bitfinex","SOLUSD",1771131292513,1.48606926,88.705,88.674,1.56090251]
["bitfinex","SOLUSD",1771131293629,1.48606926,88.699,88.666,1.56090251]
["bitfinex","SOLUSD",1771131293926,1.48606926,88.699,88.661,11.27879054]
["bitfinex","SOLUSD",1771131294102,1.48606926,88.699,88.661,12.83969305]
["bitfinex","SOLUSD",1771131295218,1.48606926,88.697,88.66,18.60861734]
["bitfinex","SOLUSD",1771131295596,1.48606926,88.697,88.661,1.56090251]
["bitfinex","SOLUSD",1771131296094,1.48606926,88.697,88.671,1.56090251]
["bitfinex","SOLUSD",1771131296808,11.27361535,88.703,88.671,1.56090251]
["bitfinex","SOLUSD",1771131298211,11.27361535,88.703,88.673,1.56090251]
["bitfinex","SOLUSD",1771131299602,11.27267551,88.711,88.673,1.56090251]
["bitfinex","SOLUSD",1771131300318,11.27267551,88.711,88.681,1.56090251]
["bitfinex","SOLUSD",1771131301103,1.48606926,88.72,88.691,1.56090251]
["bitfinex","SOLUSD",1771131301504,1.48606926,88.727,88.691,1.56090251]
["bitfinex","SOLUSD",1771131302221,1.48606926,88.725,88.674,38.9]
["bitfinex","SOLUSD",1771131302412,1.48606926,88.725,88.598,45.14723771]
["bitfinex","SOLUSD",1771131302413,1.48606926,88.699,88.664,1.56090251]
["bitfinex","SOLUSD",1771131303731,1.48606926,88.697,88.665,11.27840748]
["bitfinex","SOLUSD",1771131304626,1.48606926,88.697,88.665,1.56090251]
["bitfinex","SOLUSD",1771131304829,11.27446559,88.696,88.665,1.56090251]
["bitfinex","SOLUSD",1771131305037,12.76053485,88.696,88.665,1.56090251]
["bitfinex","SOLUSD",1771131305636,1.48606926,88.695,88.665,1.56090251]
["bitfinex","SOLUSD",1771131306816,1.48606926,88.695,88.667,1.56090251]
["bitfinex","SOLUSD",1771131308134,35.51159177,88.71,88.671,1.56090251]
["bitfinex","SOLUSD",1771131308135,11.27392431,88.701,88.671,1.56090251]
["bitfinex","SOLUSD",1771131308319,1.48606926,88.7,88.671,1.56090251]
["bitfinex","SOLUSD",1771131309628,1.48606926,88.71,88.672,11.27751714]
["bitfinex","SOLUSD",1771131309835,1.48606926,88.71,88.681,1.56090251]
["bitfinex","SOLUSD",1771131310414,1.48606926,88.709,88.673,1.56090251]
["bitfinex","SOLUSD",1771131311023,1.48606926,88.709,88.681,1.56090251]
["bitfinex","SOLUSD",1771131311815,12.75895111,88.709,88.683,1.56090251]
["bitfinex","SOLUSD",1771131312310,11.2718591,88.717,88.683,1.56090251]
["bitfinex","SOLUSD",1771131312508,11.2718591,88.717,88.691,1.56090251]
["bitfinex","SOLUSD",1771131312931,1.48606926,88.716,88.691,1.56090251]
["bitfinex","SOLUSD",1771131313237,1.48606926,88.716,88.683,1.57323335]
["bitfinex","SOLUSD",1771131313532,11.2718591,88.717,88.676,12.85022574]
["bitfinex","SOLUSD",1771131313533,1.52361991,88.709,88.676,12.85022574]
["bitfinex","SOLUSD",1771131314228,1.52361991,88.699,88.674,1.57323335]
["bitfinex","SOLUSD",1771131314535,1.52361991,88.699,88.669,11.27787464]
["bitfinex","SOLUSD",1771131314727,1.52361991,88.699,88.669,12.85110799]
["bitfinex","SOLUSD",1771131314928,1.52361991,88.699,88.67,1.57323335]
["bitfinex","SOLUSD",1771131315124,1.52361991,88.699,88.67,2.73603227]
["bitfinex","SOLUSD",1771131315437,1.52361991,88.699,88.671,1.57323335]
["bitfinex","SOLUSD",1771131315916,1.52361991,88.697,88.671,1.57323335]
["bitfinex","SOLUSD",1771131316519,1.52361991,88.697,88.672,1.57323335]
["bitfinex","SOLUSD",1771131317031,1.52361991,88.697,88.652,1.57323335]
["bitfinex","SOLUSD",1771131317211,1.52361991,88.697,88.661,1.57323335]
["bitfinex","SOLUSD",1771131317616,2.73603227,88.72,88.651,39.48066011]
["bitfinex","SOLUSD",1771131317617,1.52361991,88.703,88.671,1.57323335]
["bitfinex","SOLUSD",1771131318113,11.27370296,88.702,88.672,11.27751714]
["bitfinex","SOLUSD",1771131318319,12.79732287,88.702,88.673,1.57323335]
["bitfinex","SOLUSD",1771131318536,1.52361991,88.701,88.673,1.57323335]
["bitfinex","SOLUSD",1771131318718,1.52361991,88.699,88.665,1.57323335]
["bitfinex","SOLUSD",1771131319940,1.52361991,88.699,88.671,1.57323335]
["bitfinex","SOLUSD",1771131321025,11.27421136,88.698,88.671,1.57323335]
["bitfinex","SOLUSD",1771131321228,11.27421136,88.698,88.673,1.57323335]
["bitfinex","SOLUSD",1771131323334,1.52361991,88.698,88.673,1.57323335]
["bitfinex","SOLUSD",1771131326319,1.52361991,88.698,88.675,1.57323335]
["bitfinex","SOLUSD",1771131327821,11.27330838,88.706,88.677,1.57323335]
["bitfinex","SOLUSD",1771131328027,11.27330838,88.706,88.681,1.57323335]
["bitfinex","SOLUSD",1771131328341,1.52361991,88.705,88.681,1.57323335]
["bitfinex","SOLUSD",1771131329032,1.52361991,88.705,88.682,1.57323335]
["bitfinex","SOLUSD",1771131329227,1.52361991,88.712,88.682,1.57323335]
["bitfinex","SOLUSD",1771131330745,11.27039942,88.728,88.691,1.57323335]
["bitfinex","SOLUSD",1771131330960,11.27039942,88.728,88.681,11.27634383]
["bitfinex","SOLUSD",1771131330961,11.2699247,88.732,88.701,1.57323335]
["bitfinex","SOLUSD",1771131331153,11.26785955,88.748,88.721,1.57323335]
["bitfinex","SOLUSD",1771131331631,1.52361991,88.747,88.721,1.57323335]
["bitfinex","SOLUSD",1771131334141,1.52361991,88.745,88.721,1.57323335]
["bitfinex","SOLUSD",1771131334651,1.52361991,88.745,88.692,28.18743516]
["bitfinex","SOLUSD",1771131334831,1.52361991,88.739,88.7,7.32968726]
["bitfinex","SOLUSD",1771131335448,1.52361991,88.738,88.7,7.32968726]
["bitfinex","SOLUSD",1771131335833,1.52361991,88.736,88.701,11.27383005]
["bitfinex","SOLUSD",1771131336035,1.52361991,88.736,88.71,7.32968726]
["bitfinex","SOLUSD",1771131337336,1.52361991,88.736,88.701,11.27383005]
["bitfinex","SOLUSD",1771131337857,1.52361991,88.736,88.71,7.32968726]
["bitfinex","SOLUSD",1771131338149,11.26899579,88.74,88.711,1.57323335]
["bitfinex","SOLUSD",1771131338359,11.26899579,88.74,88.721,1.57323335]
["bitfinex","SOLUSD",1771131339641,1.52361991,88.744,88.721,1.57323335]
["bitfinex","SOLUSD",1771131340340,1.52361991,88.744,88.685,38.84]
["bitfinex","SOLUSD",1771131340341,7.09167231,88.752,88.731,1.57323335]
["bitfinex","SOLUSD",1771131344256,7.09167231,88.752,88.733,1.50732901]
["bitfinex","SOLUSD",1771131345331,18.35906763,88.752,88.733,1.50732901]
["bitfinex","SOLUSD",1771131345536,18.35906763,88.752,88.587,14.62982098]
["bitfinex","SOLUSD",1771131345537,1.45881961,88.739,88.681,1.50732901]
["bitfinex","SOLUSD",1771131345745,1.45881961,88.719,88.681,1.50732901]
["bitfinex","SOLUSD",1771131346762,1.45881961,88.689,88.66,1.50732901]
["bitfinex","SOLUSD",1771131346963,1.45881961,88.679,88.651,1.50732901]
["bitfinex","SOLUSD",1771131347537,1.45881961,88.679,88.655,11.27964701]
["bitfinex","SOLUSD",1771131348468,11.27243213,88.712,88.671,1.50732901]
["bitfinex","SOLUSD",1771131348758,11.27243213,88.712,88.681,1.50732901]
["bitfinex","SOLUSD",1771131350335,1.45881961,88.722,88.691,1.50732901]
["bitfinex","SOLUSD",1771131350540,1.45881961,88.719,88.681,1.50732901]
["bitfinex","SOLUSD",1771131351540,1.45881961,88.717,88.681,1.50732901]
["bitfinex","SOLUSD",1771131353499,11.27192389,88.716,88.681,1.50732901]
["bitfinex","SOLUSD",1771131353768,1.45881961,88.709,88.671,1.50732901]
["bitfinex","SOLUSD",1771131354554,1.45881961,88.709,88.673,1.50732901]
["bitfinex","SOLUSD",1771131354952,11.27294043,88.708,88.68,7.32746548]
["bitfinex","SOLUSD",1771131355164,11.27294043,88.708,88.681,1.50732901]
["bitfinex","SOLUSD",1771131356161,11.27234767,88.713,88.681,1.50732901]
["bitfinex","SOLUSD",1771131356954,1.45881961,88.717,88.683,1.50732901]
["bitfinex","SOLUSD",1771131357156,11.27052644,88.727,88.683,1.50732901]
["bitfinex","SOLUSD",1771131357753,12.72934605,88.727,88.683,1.50732901]
["bitfinex","SOLUSD",1771131358478,1.45881961,88.726,88.683,1.50732901]
["bitfinex","SOLUSD",1771131359177,1.45881961,88.719,88.685,1.50732901]
["bitfinex","SOLUSD",1771131361006,0.2,88.79,88.715,1.50732901]
["bitfinex","SOLUSD",1771131361177,0.2,88.79,88.77,7.32746548]
["bitfinex","SOLUSD",1771131361376,0.2,88.79,88.764,1.50732901]
["bitfinex","SOLUSD",1771131361567,1.45881961,88.789,88.76,7.32746548]
["bitfinex","SOLUSD",1771131361754,1.45881961,88.789,88.754,1.50732901]
["bitfinex","SOLUSD",1771131361755,0.2,88.79,88.78,7.32746548]
["bitfinex","SOLUSD",1771131361955,0.2,88.83,88.782,1.50732901]
["bitfinex","SOLUSD",1771131362170,0.2,88.83,88.81,7.32746548]
["bitfinex","SOLUSD",1771131362378,0.2,88.83,88.748,11.87594614]
["bitfinex","SOLUSD",1771131362379,1.45881961,88.828,88.785,1.50732901]
["bitfinex","SOLUSD",1771131362558,1.45881961,88.819,88.78,7.32746548]
["bitfinex","SOLUSD",1771131362757,1.45881961,88.809,88.775,1.50732901]
["bitfinex","SOLUSD",1771131363182,28.14618,88.822,88.781,1.50732901]
["bitfinex","SOLUSD",1771131363371,0.2,88.83,88.81,7.32746548]
["bitfinex","SOLUSD",1771131364160,0.2,88.83,88.776,39.42506983]
["bitfinex","SOLUSD",1771131364161,1.45881961,88.829,88.791,1.50732901]
["bitfinex","SOLUSD",1771131364478,1.45881961,88.829,88.79,7.32746548]
["bitfinex","SOLUSD",1771131364675,1.45881961,88.829,88.8,7.32746548]
["bitfinex","SOLUSD",1771131365376,1.45881961,88.829,88.792,1.50732901]
["bitfinex","SOLUSD",1771131365377,0.2,88.83,88.811,11.25986645]
["bitfinex","SOLUSD",1771131365580,1.45881961,88.819,88.78,7.32746548]
["bitfinex","SOLUSD",1771131365767,1.45881961,88.809,88.77,7.32746548]
["bitfinex","SOLUSD",1771131366166,1.45881961,88.809,88.77,8.83479449]
["bitfinex","SOLUSD",1771131366774,1.45881961,88.809,88.78,8.83479449]
["bitfinex","SOLUSD",1771131367094,1.45881961,88.809,88.781,1.50732901]
["bitfinex","SOLUSD",1771131367272,1.45881961,88.809,88.78,7.32746548]
["bitfinex","SOLUSD",1771131367463,1.45881961,88.807,88.77,7.32746548]
["bitfinex","SOLUSD",1771131369081,1.45881961,88.807,88.78,7.32746548]
["bitfinex","SOLUSD",1771131369890,1.45881961,88.819,88.79,8.83479449]
["bitfinex","SOLUSD",1771131370195,1.45881961,88.819,88.8,7.32746548]
["bitfinex","SOLUSD",1771131370363,1.45881961,88.819,88.791,1.50732901]
["bitfinex","SOLUSD",1771131370687,1.45881961,88.818,88.79,7.32746548]
["bitfinex","SOLUSD",1771131370901,11.2581782,88.825,88.8,7.32746548]
["bitfinex","SOLUSD",1771131371193,1.45881961,88.824,88.791,1.50732901]
["bitfinex","SOLUSD",1771131371486,11.2581782,88.825,88.776,11.26429752]
["bitfinex","SOLUSD",1771131371487,1.45881961,88.809,88.776,11.26429752]
["bitfinex","SOLUSD",1771131371663,1.45881961,88.809,88.77,7.32746548]
["bitfinex","SOLUSD",1771131372059,1.45881961,88.807,88.771,11.26494012]
["bitfinex","SOLUSD",1771131373073,1.49824786,88.789,88.75,7.32746548]
["bitfinex","SOLUSD",1771131373270,1.49824786,88.789,88.751,1.53546285]
["bitfinex","SOLUSD",1771131374484,12.75803238,88.812,88.78,7.32746548]
["bitfinex","SOLUSD",1771131374786,1.49824786,88.799,88.76,7.32746548]
["bitfinex","SOLUSD",1771131375379,1.49824786,88.799,88.752,11.26735172]
["bitfinex","SOLUSD",1771131375578,1.49824786,88.789,88.752,11.26735172]
["bitfinex","SOLUSD",1771131376492,1.49824786,88.777,88.749,1.53546285]
["bitfinex","SOLUSD",1771131376694,1.49824786,88.777,88.75,7.32746548]
["bitfinex","SOLUSD",1771131376914,1.49824786,88.787,88.76,7.32746548]
["bitfinex","SOLUSD",1771131377074,1.49824786,88.797,88.761,1.53546285]
["bitfinex","SOLUSD",1771131377373,1.49824786,88.815,88.79,7.32746548]
["bitfinex","SOLUSD",1771131379081,1.49824786,88.813,88.78,7.32746548]
["bitfinex","SOLUSD",1771131379284,1.49824786,88.809,88.772,1.53546285]
["bitfinex","SOLUSD",1771131379797,1.49824786,88.809,88.775,11.26435667]
["bitfinex","SOLUSD",1771131380693,1.49824786,88.809,88.78,7.32746548]
["bitfinex","SOLUSD",1771131380992,1.49824786,88.809,88.78,8.84594553]
["bitfinex","SOLUSD",1771131381185,1.49824786,88.809,88.781,12.79913413]
["bitfinex","SOLUSD",1771131381693,1.49824786,88.809,88.782,1.53546285]
["bitfinex","SOLUSD",1771131385188,11.26024682,88.808,88.782,1.53546285]
["bitfinex","SOLUSD",1771131386297,11.25758479,88.829,88.8,7.31048268]
["bitfinex","SOLUSD",1771131386505,1.49824786,88.828,88.8,7.31048268]
["bitfinex","SOLUSD",1771131387202,0.2,88.83,88.801,1.53546285]
["bitfinex","SOLUSD",1771131387503,0.2,88.83,88.82,7.31048268]
["bitfinex","SOLUSD",1771131389008,28.13504508,88.858,88.82,7.31048268]
["bitfinex","SOLUSD",1771131389009,4.11224794,88.863,88.822,1.53546285]
["bitfinex","SOLUSD",1771131389199,4.11224794,88.863,88.84,7.31048268]
["bitfinex","SOLUSD",1771131389387,1.49824786,88.863,88.84,7.31048268]
["bitfinex","SOLUSD",1771131389783,1.49824786,88.877,88.85,7.31048268]
["bitfinex","SOLUSD",1771131390810,1.49824786,88.859,88.809,1.53546285]
["bitfinex","SOLUSD",1771131390987,1.49824786,88.849,88.811,1.53546285]
["bitfinex","SOLUSD",1771131391600,1.49824786,88.857,88.83,7.31048268]
["bitfinex","SOLUSD",1771131393102,7.31048268,88.87,88.821,1.53546285]
["bitfinex","SOLUSD",1771131393103,1.49824786,88.909,88.851,1.53546285]
["bitfinex","SOLUSD",1771131393309,1.49824786,88.909,88.87,7.31048268]
["bitfinex","SOLUSD",1771131393499,1.49824786,88.906,88.87,7.31048268]
["bitfinex","SOLUSD",1771131394188,1.49824786,88.904,88.87,18.56275724]
["bitfinex","SOLUSD",1771131394905,11.2479613,88.905,88.803,1.53546285]
["bitfinex","SOLUSD",1771131394906,1.49824786,88.879,88.803,1.53546285]
["bitfinex","SOLUSD",1771131395113,1.49824786,88.869,88.83,8.84594553]
["bitfinex","SOLUSD",1771131395911,1.49824786,88.849,88.811,1.53546285]
["bitfinex","SOLUSD",1771131396087,1.49824786,88.849,88.82,8.84594553]
["bitfinex","SOLUSD",1771131397214,11.25517738,88.848,88.82,8.84594553]
["bitfinex","SOLUSD",1771131398208,1.49824786,88.829,88.791,12.79786557]
["bitfinex","SOLUSD",1771131398604,1.49824786,88.828,88.791,12.79786557]
["bitfinex","SOLUSD",1771131398797,1.49824786,88.828,88.791,1.53546285]
["bitfinex","SOLUSD",1771131398992,11.25761651,88.829,88.741,1.53546285]
["bitfinex","SOLUSD",1771131398993,1.49824786,88.796,88.741,1.53546285]
["bitfinex","SOLUSD",1771131399188,1.49824786,88.779,88.741,1.53546285]
["bitfinex","SOLUSD",1771131399607,1.49824786,88.769,88.731,1.53546285]
["bitfinex","SOLUSD",1771131400605,1.49824786,88.767,88.732,11.26989135]
["bitfinex","SOLUSD",1771131401912,1.44653039,88.765,88.73,7.31048268]
["bitfinex","SOLUSD",1771131402114,7.31048268,88.75,88.721,1.5704218]
["bitfinex","SOLUSD",1771131402288,1.44653039,88.759,88.723,1.5704218]
["bitfinex","SOLUSD",1771131405115,1.43572871,88.757,88.723,1.5704218]
["bitfinex","SOLUSD",1771131405314,1.43572871,88.768,88.731,1.55138597]
["bitfinex","SOLUSD",1771131405713,20.01000954,88.78,88.741,1.55138597]
["bitfinex","SOLUSD",1771131405914,1.43572871,88.78,88.741,1.55138597]
["bitfinex","SOLUSD",1771131406115,1.43572871,88.769,88.731,1.55138597]
["bitfinex","SOLUSD",1771131406411,1.43572871,88.749,88.722,1.55138597]
["bitfinex","SOLUSD",1771131406613,1.43572871,88.749,88.713,1.55138597]
["bitfinex","SOLUSD",1771131407007,1.43572871,88.749,88.72,18.58182296]
["bitfinex","SOLUSD",1771131407401,12.70358769,88.749,88.72,11.27134028]
["bitfinex","SOLUSD",1771131407618,1.43572871,88.748,88.716,11.27192389]
["bitfinex","SOLUSD",1771131407817,1.43572871,88.759,88.721,1.55138597]
["bitfinex","SOLUSD",1771131407999,1.43572871,88.757,88.721,1.55138597]
["bitfinex","SOLUSD",1771131409223,1.43572871,88.757,88.722,11.2711616]
["bitfinex","SOLUSD",1771131410513,1.43572871,88.757,88.721,1.55138597]
["bitfinex","SOLUSD",1771131410514,1.43572871,88.749,88.721,1.55138597]
["bitfinex","SOLUSD",1771131410716,1.43572871,88.749,88.716,11.27180557]
["bitfinex","SOLUSD",1771131412018,1.43572871,88.749,88.712,1.55138597]
["bitfinex","SOLUSD",1771131412019,1.43572871,88.756,88.721,1.55138597]
["bitfinex","SOLUSD",1771131412205,1.43572871,88.756,88.73,7.31048268]
["bitfinex","SOLUSD",1771131412404,1.43572871,88.765,88.731,1.55138597]
["bitfinex","SOLUSD",1771131412605,1.43572871,88.759,88.721,1.55138597]
["bitfinex","SOLUSD",1771131413008,1.43572871,88.739,88.703,1.55138597]
["bitfinex","SOLUSD",1771131413207,1.43572871,88.719,88.683,11.27604689]
["bitfinex","SOLUSD",1771131413401,7.31048268,88.71,88.683,11.27604689]
["bitfinex","SOLUSD",1771131413608,1.43572871,88.719,88.691,1.55138597]
["bitfinex","SOLUSD",1771131414004,12.70739849,88.718,88.691,1.55138597]
["bitfinex","SOLUSD",1771131414213,11.27166978,88.718,88.691,1.55138597]
["bitfinex","SOLUSD",1771131414412,1.43572871,88.717,88.684,11.27592682]
["bitfinex","SOLUSD",1771131415525,1.43572871,88.717,88.684,12.82731279]
["bitfinex","SOLUSD",1771131415712,1.43572871,88.717,88.685,1.55138597]
["bitfinex","SOLUSD",1771131416919,11.27192389,88.716,88.685,1.55138597]
["bitfinex","SOLUSD",1771131417128,11.27192389,88.716,88.687,1.55138597]
["bitfinex","SOLUSD",1771131418421,12.7076526,88.716,88.687,1.55138597]
["bitfinex","SOLUSD",1771131418607,1.43572871,88.715,88.686,11.27573686]
["bitfinex","SOLUSD",1771131418932,1.43572871,88.715,88.68,7.41048268]
["bitfinex","SOLUSD",1771131418933,1.43572871,88.709,88.68,0.1]
["bitfinex","SOLUSD",1771131419114,1.43572871,88.699,88.68,0.1]
["bitfinex","SOLUSD",1771131421235,11.27421136,88.698,88.68,0.1]
["bitfinex","SOLUSD",1771131421433,12.70994007,88.698,88.68,0.1]
["bitfinex","SOLUSD",1771131421732,1.43572871,88.697,88.68,0.1]
["bitfinex","SOLUSD",1771131423337,11.27446559,88.696,88.68,0.1]
["bitfinex","SOLUSD",1771131424847,28.17967077,88.717,88.681,1.55138597]
["bitfinex","SOLUSD",1771131425053,29.61539948,88.717,88.681,1.55138597]
["bitfinex","SOLUSD",1771131425347,11.27192389,88.716,88.683,1.55138597]
["bitfinex","SOLUSD",1771131425524,12.7076526,88.716,88.683,1.55138597]
["bitfinex","SOLUSD",1771131425943,1.43572871,88.715,88.683,1.55138597]
["bitfinex","SOLUSD",1771131426349,11.27217801,88.714,88.683,1.55138597]
["bitfinex","SOLUSD",1771131426850,7.31048268,88.72,88.683,1.55138597]
["bitfinex","SOLUSD",1771131427026,11.27164593,88.719,88.691,1.55138597]
["bitfinex","SOLUSD",1771131427221,1.43572871,88.718,88.683,1.55138597]
["bitfinex","SOLUSD",1771131427846,11.27164593,88.719,88.68,0.1]
["bitfinex","SOLUSD",1771131427847,1.43572871,88.709,88.68,0.1]
["bitfinex","SOLUSD",1771131428558,8.74621139,88.72,88.681,1.55138597]
["bitfinex","SOLUSD",1771131428743,1.43572871,88.719,88.681,1.55138597]
["bitfinex","SOLUSD",1771131429633,1.43572871,88.717,88.681,1.55138597]
["bitfinex","SOLUSD",1771131430448,1.43572871,88.709,88.681,1.55138597]
["bitfinex","SOLUSD",1771131432254,1.43572871,88.707,88.68,0.1]
["bitfinex","SOLUSD",1771131434848,1.44671879,88.717,88.681,1.48769822]
["bitfinex","SOLUSD",1771131435442,1.44671879,88.715,88.681,1.48769822]
["bitfinex","SOLUSD",1771131435635,1.44671879,88.709,88.681,1.48769822]
["bitfinex","SOLUSD",1771131436835,1.44671879,88.707,88.681,1.48769822]
["bitfinex","SOLUSD",1771131437346,1.44671879,88.707,88.68,0.1]
["bitfinex","SOLUSD",1771131437347,11.27238382,88.713,88.683,1.48769822]
["bitfinex","SOLUSD",1771131437548,1.44671879,88.709,88.68,0.1]
["bitfinex","SOLUSD",1771131437742,1.44671879,88.709,88.681,12.76407083]
["bitfinex","SOLUSD",1771131437948,1.44671879,88.709,88.682,1.48769822]
["bitfinex","SOLUSD",1771131439043,1.44671879,88.707,88.68,0.1]
["bitfinex","SOLUSD",1771131439247,1.44671879,88.707,88.68,1.58769822]
["bitfinex","SOLUSD",1771131439449,11.27241229,88.713,88.68,1.58769822]
["bitfinex","SOLUSD",1771131439450,11.27241229,88.713,88.691,1.48769822]
["bitfinex","SOLUSD",1771131439647,1.44671879,88.715,88.691,1.48769822]
["bitfinex","SOLUSD",1771131439961,11.27217801,88.714,88.691,1.48769822]
["bitfinex","SOLUSD",1771131440248,1.44671879,88.709,88.681,1.48769822]
["bitfinex","SOLUSD",1771131441142,1.44671879,88.707,88.68,0.1]
["bitfinex","SOLUSD",1771131443056,1.44671879,88.687,88.657,1.48769822]
["bitfinex","SOLUSD",1771131444552,1.44671879,88.687,88.658,11.27929797]
["bitfinex","SOLUSD",1771131446057,1.44671879,88.705,88.67,7.32885947]
["bitfinex","SOLUSD",1771131446355,12.72004047,88.705,88.671,1.48769822]
["bitfinex","SOLUSD",1771131446753,40.90334468,88.705,88.671,1.48769822]
["bitfinex","SOLUSD",1771131446955,1.44671879,88.704,88.671,1.48769822]
["bitfinex","SOLUSD",1771131447959,11.27217801,88.714,88.682,11.27624546]
["bitfinex","SOLUSD",1771131448165,11.27217801,88.714,88.683,1.48769822]
["bitfinex","SOLUSD",1771131448550,11.2716024,88.719,88.683,1.48769822]
["bitfinex","SOLUSD",1771131448749,11.2716024,88.719,88.691,1.48769822]
["bitfinex","SOLUSD",1771131450541,28.17674226,88.726,88.691,1.48769822]
["bitfinex","SOLUSD",1771131451165,1.44671879,88.725,88.691,1.48769822]
["bitfinex","SOLUSD",1771131451870,1.44671879,88.723,88.69,11.27512833]
["bitfinex","SOLUSD",1771131453149,1.44671879,88.723,88.691,1.48769822]
["bitfinex","SOLUSD",1771131454972,11.2711616,88.722,88.691,1.48769822]
["bitfinex","SOLUSD",1771131455377,1.44671879,88.721,88.691,1.48769822]
["bitfinex","SOLUSD",1771131456651,1.44671879,88.719,88.691,1.48769822]
["bitfinex","SOLUSD",1771131459074,1.44671879,88.717,88.691,1.48769822]
["bitfinex","SOLUSD",1771131461662,7.32885947,88.72,88.691,1.48769822]
["bitfinex","SOLUSD",1771131461663,1.41383035,88.715,88.691,1.48769822]
["bitfinex","SOLUSD",1771131464068,1.41383035,88.715,88.68,7.32885947]
["bitfinex","SOLUSD",1771131464069,11.27140991,88.721,88.693,1.52594218]
["bitfinex","SOLUSD",1771131464268,1.42331824,88.72,88.693,1.52594218]
["bitfinex","SOLUSD",1771131465582,11.27154273,88.719,88.693,1.52594218]
["bitfinex","SOLUSD",1771131466363,11.27154273,88.719,88.695,1.52594218]
["bitfinex","SOLUSD",1771131468974,1.42331824,88.719,88.695,1.52594218]
["bitfinex","SOLUSD",1771131470885,1.42331824,88.719,88.667,38.76]
["bitfinex","SOLUSD",1771131470886,39.45084424,88.718,88.667,38.76]
["bitfinex","SOLUSD",1771131471096,1e-08,88.68,88.651,11.2801886]
["bitfinex","SOLUSD",1771131471475,1e-08,88.68,88.65,0.1]
["bitfinex","SOLUSD",1771131471476,1.42331824,88.697,88.66,2.73504404]
["bitfinex","SOLUSD",1771131471777,1.42331824,88.709,88.66,2.73504404]
["bitfinex","SOLUSD",1771131472992,1.42331824,88.707,88.663,1.5003546]
["bitfinex","SOLUSD",1771131473798,1.42331824,88.707,88.671,1.50009268]
["bitfinex","SOLUSD",1771131474867,1.42331824,88.679,88.65,0.1]
["bitfinex","SOLUSD",1771131475069,2.73504404,88.68,88.63,0.2]
["bitfinex","SOLUSD",1771131475070,1.42331824,88.659,88.63,0.2]
["bitfinex","SOLUSD",1771131475281,1.42331824,88.659,88.631,1.80297968]
["bitfinex","SOLUSD",1771131475791,2.73504404,88.66,88.631,1.80297968]
["bitfinex","SOLUSD",1771131475990,4.15836228,88.67,88.633,1.52594218]
["bitfinex","SOLUSD",1771131476176,1.42331824,88.695,88.661,1.52594218]
["bitfinex","SOLUSD",1771131477168,50.38,88.711,88.641,1.52594218]
["bitfinex","SOLUSD",1771131477169,1.42331824,88.669,88.641,1.52594218]
["bitfinex","SOLUSD",1771131477476,1.42331824,88.669,88.63,14.21783113]
["bitfinex","SOLUSD",1771131477477,1.42331824,88.659,88.63,11.48278709]
["bitfinex","SOLUSD",1771131478286,4.15836228,88.65,88.63,11.48278709]
["bitfinex","SOLUSD",1771131478491,1.42331824,88.65,88.63,11.48278709]
["bitfinex","SOLUSD",1771131478792,2.73504404,88.66,88.63,11.48278709]
["bitfinex","SOLUSD",1771131478975,1.42331824,88.659,88.63,11.48278709]
["bitfinex","SOLUSD",1771131479175,11.27662693,88.679,88.648,1.52594218]
["bitfinex","SOLUSD",1771131479384,11.27662693,88.679,88.635,1.52594218]
["bitfinex","SOLUSD",1771131479385,1.42331824,88.677,88.635,1.52594218]
["bitfinex","SOLUSD",1771131479694,1.42331824,88.677,88.65,4.26098622]
["bitfinex","SOLUSD",1771131479894,1.42331824,88.713,88.671,1.52594218]
["bitfinex","SOLUSD",1771131480074,11.27154273,88.719,88.691,1.52594218]
["bitfinex","SOLUSD",1771131480488,1.42331824,88.724,88.7,2.73504404]
["bitfinex","SOLUSD",1771131482784,1.42331824,88.724,88.701,11.27383005]
["bitfinex","SOLUSD",1771131485577,11.26936542,88.737,88.71,7.32449811]
["bitfinex","SOLUSD",1771131485782,11.26936542,88.737,88.711,1.52594218]
["bitfinex","SOLUSD",1771131486685,11.26936542,88.737,88.712,11.27243213]
["bitfinex","SOLUSD",1771131487387,11.26936542,88.737,88.72,7.32449811]
["bitfinex","SOLUSD",1771131487587,12.6919809,88.742,88.72,7.32449811]
["bitfinex","SOLUSD",1771131488621,1.42331824,88.757,88.721,1.52594218]
["bitfinex","SOLUSD",1771131488797,1.42331824,88.769,88.731,1.52594218]
["bitfinex","SOLUSD",1771131489204,1.42331824,88.769,88.74,7.32449811]
["bitfinex","SOLUSD",1771131492691,1.42331824,88.769,88.741,11.26874838]
["bitfinex","SOLUSD",1771131493408,1.42331824,88.769,88.742,1.5042999]
["bitfinex","SOLUSD",1771131494110,1.42331824,88.769,88.75,7.32449811]
["bitfinex","SOLUSD",1771131495509,1.42331824,88.769,88.742,1.5042999]
["bitfinex","SOLUSD",1771131498517,1.46044646,88.759,88.721,1.5042999]
["bitfinex","SOLUSD",1771131498715,1.46044646,88.798,88.751,1.5042999]
["bitfinex","SOLUSD",1771131498906,11.26105806,88.802,88.78,7.32449811]
["bitfinex","SOLUSD",1771131499108,1.46044646,88.806,88.78,8.82879801]
["bitfinex","SOLUSD",1771131499411,1.46044646,88.799,88.751,1.5042999]
["bitfinex","SOLUSD",1771131499815,1.46044646,88.789,88.75,7.32449811]
["bitfinex","SOLUSD",1771131500004,1.46044646,88.787,88.751,11.26747867]
["bitfinex","SOLUSD",1771131501213,1.46044646,88.785,88.751,11.26747867]
["bitfinex","SOLUSD",1771131502618,1.46044646,88.805,88.771,1.5042999]
["bitfinex","SOLUSD",1771131502917,1.46044646,88.805,88.751,39.43617536]
["bitfinex","SOLUSD",1771131502918,1.46044646,88.813,88.79,7.30980513]
["bitfinex","SOLUSD",1771131503505,11.26018548,88.809,88.79,7.30980513]
["bitfinex","SOLUSD",1771131503819,11.26018548,88.809,88.741,4.61729252]
["bitfinex","SOLUSD",1771131503820,1.46044646,88.808,88.76,1.5042999]
["bitfinex","SOLUSD",1771131504021,1.46044646,88.799,88.76,7.30980513]
["bitfinex","SOLUSD",1771131505221,1.46044646,88.798,88.76,7.30980513]
["bitfinex","SOLUSD",1771131506926,1.46044646,88.796,88.76,18.57606623]
["bitfinex","SOLUSD",1771131507121,1.46044646,88.789,88.755,11.26687353]
["bitfinex","SOLUSD",1771131507323,1.46044646,88.789,88.76,7.30980513]
["bitfinex","SOLUSD",1771131508408,1.46044646,88.789,88.75,18.57731015]
["bitfinex","SOLUSD",1771131508922,11.26278325,88.788,88.75,20.08161005]
["bitfinex","SOLUSD",1771131509227,1.46044646,88.787,88.75,20.08161005]
["bitfinex","SOLUSD",1771131510328,1.46044646,88.787,88.752,11.26735172]
["bitfinex","SOLUSD",1771131510623,1.46044646,88.785,88.752,11.26735172]
["bitfinex","SOLUSD",1771131511421,1.46044646,88.785,88.752,12.77165162]
["bitfinex","SOLUSD",1771131512627,57.86980513,88.79,88.747,11.26792086]
["bitfinex","SOLUSD",1771131512628,1.46044646,88.783,88.747,11.26792086]
["bitfinex","SOLUSD",1771131514129,63.28304782,88.79,88.751,1.5042999]
["bitfinex","SOLUSD",1771131514314,50.56,88.789,88.761,1.5042999]
["bitfinex","SOLUSD",1771131515433,1.46044646,88.807,88.78,8.81410503]
["bitfinex","SOLUSD",1771131516114,1.46044646,88.807,88.781,1.5042999]
["bitfinex","SOLUSD",1771131517214,1.46044646,88.805,88.78,7.30980513]
["bitfinex","SOLUSD",1771131517416,1.46044646,88.805,88.781,11.26367128]
["bitfinex","SOLUSD",1771131517616,11.16998041,88.87,88.781,11.26367128]
["bitfinex","SOLUSD",1771131517617,7.30980513,88.85,88.8,8.81410503]
["bitfinex","SOLUSD",1771131517844,1.46044646,88.843,88.82,7.30980513]
["bitfinex","SOLUSD",1771131518023,1.46044646,88.829,88.79,7.30980513]
["bitfinex","SOLUSD",1771131518335,1.46044646,88.829,88.79,8.81410503]
["bitfinex","SOLUSD",1771131518516,1.46044646,88.819,88.781,11.26367128]
["bitfinex","SOLUSD",1771131518718,1.46044646,88.817,88.781,11.26367128]
["bitfinex","SOLUSD",1771131519238,11.25923257,88.816,88.781,11.26367128]
["bitfinex","SOLUSD",1771131519416,1.46044646,88.815,88.781,11.26367128]
["bitfinex","SOLUSD",1771131521427,1.40199898,88.813,88.781,11.26367128]
["bitfinex","SOLUSD",1771131521636,1.40199898,88.813,88.78,7.30980513]
["bitfinex","SOLUSD",1771131522741,1.40199898,88.811,88.78,7.30980513]
["bitfinex","SOLUSD",1771131523114,1.40199898,88.811,88.781,11.26367128]
["bitfinex","SOLUSD",1771131523735,1.40199898,88.811,88.782,1.44790447]
["bitfinex","SOLUSD",1771131524940,78.78770089,88.818,88.782,1.44790447]
["bitfinex","SOLUSD",1771131524941,1.39390857,88.809,88.782,1.44790447]
["bitfinex","SOLUSD",1771131526541,1.39390857,88.789,88.734,1.44790447]
["bitfinex","SOLUSD",1771131526842,2.72949852,88.77,88.734,1.44790447]
["bitfinex","SOLUSD",1771131527729,4.12340709,88.77,88.734,1.44790447]
["bitfinex","SOLUSD",1771131528534,12.6591025,88.769,88.736,1.44790447]
["bitfinex","SOLUSD",1771131528742,1.39390857,88.768,88.736,1.44790447]
["bitfinex","SOLUSD",1771131530418,11.26544774,88.767,88.737,11.26925634]
["bitfinex","SOLUSD",1771131530637,11.26544774,88.767,88.738,1.44790447]
["bitfinex","SOLUSD",1771131531753,28.15993301,88.779,88.712,4.61729252]
["bitfinex","SOLUSD",1771131531754,1.39390857,88.801,88.751,1.44790447]
["bitfinex","SOLUSD",1771131531932,1.39390857,88.798,88.751,1.44790447]
["bitfinex","SOLUSD",1771131533146,7.31925478,88.79,88.753,1.44790447]
["bitfinex","SOLUSD",1771131533346,1.39390857,88.789,88.753,1.44790447]
["bitfinex","SOLUSD",1771131533743,1.39390857,88.796,88.761,1.44790447]
["bitfinex","SOLUSD",1771131535430,1.39390857,88.794,88.761,1.44790447]
["bitfinex","SOLUSD",1771131536035,1.39390857,88.779,88.75,11.26750966]
["bitfinex","SOLUSD",1771131536236,1.39390857,88.779,88.75,12.71541413]
["bitfinex","SOLUSD",1771131536535,1.39390857,88.779,88.751,1.44790447]
["bitfinex","SOLUSD",1771131537632,1.39390857,88.777,88.751,1.44790447]
["bitfinex","SOLUSD",1771131539939,7.31925478,88.79,88.751,1.44790447]
["bitfinex","SOLUSD",1771131540138,11.26277539,88.789,88.753,1.44790447]
["bitfinex","SOLUSD",1771131540335,12.65597147,88.794,88.761,1.44790447]
["bitfinex","SOLUSD",1771131540556,7.31925478,88.8,88.752,39.43573102]
["bitfinex","SOLUSD",1771131540557,50.7,88.8,88.771,1.44790447]
["bitfinex","SOLUSD",1771131540739,1.39390857,88.799,88.771,1.44790447]
["bitfinex","SOLUSD",1771131540941,1.39390857,88.799,88.761,1.44790447]
["bitfinex","SOLUSD",1771131541244,1.39390857,88.789,88.761,1.44790447]
["bitfinex","SOLUSD",1771131541847,1.39390857,88.799,88.761,1.44790447]
["bitfinex","SOLUSD",1771131542848,1.39390857,88.797,88.763,1.44790447]
["bitfinex","SOLUSD",1771131544157,58.01925478,88.8,88.764,11.26582848]
["bitfinex","SOLUSD",1771131544158,1.39390857,88.795,88.764,11.26582848]
["bitfinex","SOLUSD",1771131544557,1.39390857,88.795,88.765,1.44790447]
["bitfinex","SOLUSD",1771131546053,1.39390857,88.789,88.757,1.44790447]
["bitfinex","SOLUSD",1771131546246,1.39390857,88.787,88.749,1.44790447]
["bitfinex","SOLUSD",1771131546441,1.39390857,88.779,88.749,1.44790447]
["bitfinex","SOLUSD",1771131547462,1.39390857,88.777,88.749,1.44790447]
["bitfinex","SOLUSD",1771131548256,1.39390857,88.777,88.746,11.26807187]
["bitfinex","SOLUSD",1771131550063,1.39390857,88.775,88.746,11.26807187]
["bitfinex","SOLUSD",1771131550264,1.39390857,88.775,88.712,42.91729252]
["bitfinex","SOLUSD",1771131550265,1.39390857,88.769,88.731,1.44790447]
["bitfinex","SOLUSD",1771131550648,1.39390857,88.767,88.731,1.44790447]
["bitfinex","SOLUSD",1771131553067,1.50527976,88.765,88.733,1.41194429]
["bitfinex","SOLUSD",1771131554271,1.50527976,88.759,88.733,1.41194429]
["bitfinex","SOLUSD",1771131556654,11.26659005,88.758,88.733,1.41194429]
["bitfinex","SOLUSD",1771131556853,62.0253945,88.768,88.741,1.41194429]
["bitfinex","SOLUSD",1771131557548,11.2653945,88.768,88.741,1.41194429]
["bitfinex","SOLUSD",1771131557760,11.26468633,88.773,88.741,1.41194429]
["bitfinex","SOLUSD",1771131558471,12.76996609,88.773,88.741,1.41194429]
["bitfinex","SOLUSD",1771131558650,1.50527976,88.772,88.741,1.41194429]
["bitfinex","SOLUSD",1771131560073,1.50527976,88.77,88.741,1.41194429]
["bitfinex","SOLUSD",1771131560247,1.50527976,88.77,88.739,11.26890784]
["bitfinex","SOLUSD",1771131560248,1.50527976,88.769,88.732,1.41194429]
["bitfinex","SOLUSD",1771131563171,11.26532083,88.768,88.734,1.41194429]
["bitfinex","SOLUSD",1771131564072,1.50527976,88.767,88.734,1.41194429]
["bitfinex","SOLUSD",1771131564667,11.26557465,88.766,88.736,1.41194429]
["bitfinex","SOLUSD",1771131567169,1.50527976,88.765,88.737,11.26925634]
["bitfinex","SOLUSD",1771131567477,1.50527976,88.765,88.738,1.41194429]
["bitfinex","SOLUSD",1771131570178,1.50527976,88.763,88.738,1.41194429]
["bitfinex","SOLUSD",1771131573662,1.50527976,88.759,88.723,1.41194429]
["bitfinex","SOLUSD",1771131575475,11.26659005,88.758,88.724,11.27090753]
["bitfinex","SOLUSD",1771131575790,1.50527976,88.757,88.725,1.41194429]
["bitfinex","SOLUSD",1771131580082,1.50527976,88.755,88.727,1.41194429]
["bitfinex","SOLUSD",1771131582164,11.26709782,88.754,88.728,11.27039942]
["bitfinex","SOLUSD",1771131582365,11.26709782,88.754,88.729,1.47808568]
["bitfinex","SOLUSD",1771131582787,11.26656574,88.759,88.731,1.47808568]
["bitfinex","SOLUSD",1771131584484,1.47567358,88.759,88.731,1.47808568]
["bitfinex","SOLUSD",1771131584784,1.47567358,88.759,88.725,1.45844937]
["bitfinex","SOLUSD",1771131585182,1.47567358,88.768,88.731,1.45844937]
["bitfinex","SOLUSD",1771131585368,1.47567358,88.768,88.741,1.45844937]
["bitfinex","SOLUSD",1771131585579,1.47567358,88.778,88.751,1.45844937]
["bitfinex","SOLUSD",1771131586084,1.47567358,88.787,88.761,1.45844937]
["bitfinex","SOLUSD",1771131586583,11.26303696,88.786,88.761,1.45844937]
["bitfinex","SOLUSD",1771131586770,11.26303696,88.786,88.763,1.45844937]
["bitfinex","SOLUSD",1771131586971,11.2625332,88.79,88.763,1.45844937]
["bitfinex","SOLUSD",1771131587374,1.47567358,88.789,88.763,1.45844937]
["bitfinex","SOLUSD",1771131588390,1.47567358,88.787,88.763,1.45844937]
["bitfinex","SOLUSD",1771131590575,12.73871054,88.786,88.763,1.45844937]
["bitfinex","SOLUSD",1771131590984,1.47567358,88.786,88.765,1.45844937]
["bitfinex","SOLUSD",1771131591290,1.47567358,88.786,88.764,11.26582848]
["bitfinex","SOLUSD",1771131591291,1.47567358,88.821,88.781,1.45844937]
["bitfinex","SOLUSD",1771131591498,1.47567358,88.809,88.774,1.45844937]
["bitfinex","SOLUSD",1771131591792,1.47567358,88.809,88.781,1.45844937]
["bitfinex","SOLUSD",1771131592490,1.47567358,88.807,88.781,1.45844937]
["bitfinex","SOLUSD",1771131593869,1.47567358,88.807,88.782,11.26354441]
["bitfinex","SOLUSD",1771131594076,1.47567358,88.814,88.791,1.45844937]
["bitfinex","SOLUSD",1771131594677,11.25908357,88.818,88.791,12.72073054]
["bitfinex","SOLUSD",1771131594879,1.47567358,88.844,88.811,1.45844937]
["bitfinex","SOLUSD",1771131595383,1.47567358,88.844,88.821,1.45844937]
["bitfinex","SOLUSD",1771131597706,1.47567358,88.842,88.814,1.45844937]
["bitfinex","SOLUSD",1771131598887,1.47567358,88.839,88.807,12.71877546]
["bitfinex","SOLUSD",1771131599902,1.47567358,88.837,88.801,11.26113444]
["bitfinex","SOLUSD",1771131600204,1.47567358,88.837,88.802,1.45844937]
["bitfinex","SOLUSD",1771131600817,1.47567358,88.829,88.796,12.72021791]
["bitfinex","SOLUSD",1771131600981,1.47567358,88.829,88.801,1.45844937]
["bitfinex","SOLUSD",1771131601177,51.16,88.831,88.811,1.45844937]
["bitfinex","SOLUSD",1771131601681,1.47567358,88.859,88.821,1.45844937]
["bitfinex","SOLUSD",1771131601889,1.47567358,88.855,88.83,4.19067321]
["bitfinex","SOLUSD",1771131602076,1.47567358,88.855,88.823,1.45844937]
["bitfinex","SOLUSD",1771131602275,51.18,88.854,88.816,12.71764935]
["bitfinex","SOLUSD",1771131602585,1.47567358,88.853,88.816,12.71764935]
["bitfinex","SOLUSD",1771131602900,11.25428417,88.856,88.831,1.45844937]
["bitfinex","SOLUSD",1771131603075,1.47567358,88.859,88.83,1.45844937]
["bitfinex","SOLUSD",1771131603278,1.47567358,88.859,88.82,2.73222384]
["bitfinex","SOLUSD",1771131603490,1.47567358,88.859,88.821,1.45844937]
["bitfinex","SOLUSD",1771131603999,2.73222384,88.85,88.813,1.45844937]
["bitfinex","SOLUSD",1771131604198,1.47567358,88.849,88.821,1.45844937]
["bitfinex","SOLUSD",1771131604900,1.47567358,88.849,88.817,11.25906606]
["bitfinex","SOLUSD",1771131604901,12.72958431,88.858,88.831,1.45844937]
["bitfinex","SOLUSD",1771131605406,12.72958431,88.858,88.817,11.25906606]
["bitfinex","SOLUSD",1771131605407,1.47567358,88.857,88.821,1.45844937]
["bitfinex","SOLUSD",1771131605585,1.47567358,88.857,88.831,1.45844937]
["bitfinex","SOLUSD",1771131606495,11.25416404,88.856,88.831,1.45844937]
["bitfinex","SOLUSD",1771131606694,1.47567358,88.855,88.824,1.45844937]
["bitfinex","SOLUSD",1771131606892,1.47567358,88.849,88.806,38.32]
["bitfinex","SOLUSD",1771131607100,1.47567358,88.819,88.775,1.45844937]
["bitfinex","SOLUSD",1771131607283,1.47567358,88.817,88.775,1.45844937]
["bitfinex","SOLUSD",1771131607605,2.73222384,88.81,88.775,1.45844937]
["bitfinex","SOLUSD",1771131608180,1.47567358,88.809,88.775,1.45844937]
["bitfinex","SOLUSD",1771131609287,2.73222384,88.81,88.777,1.45844937]
["bitfinex","SOLUSD",1771131609288,1.47567358,88.807,88.777,1.45844937]
["bitfinex","SOLUSD",1771131612008,11.26050041,88.806,88.779,1.45844937]
["bitfinex","SOLUSD",1771131612493,1.47567358,88.825,88.791,1.45844937]
["bitfinex","SOLUSD",1771131613610,11.2586708,88.821,88.791,1.45844937]
["bitfinex","SOLUSD",1771131613902,1.36946677,88.832,88.8,2.73222384]
["bitfinex","SOLUSD",1771131614083,1.36946677,88.832,88.801,1.44496703]
["bitfinex","SOLUSD",1771131615314,1.36946677,88.829,88.801,1.44496703]
["bitfinex","SOLUSD",1771131615693,1.36946677,88.827,88.801,1.44496703]
["bitfinex","SOLUSD",1771131615887,1.36946677,88.827,88.797,11.26155219]
["bitfinex","SOLUSD",1771131616412,1.36946677,88.827,88.797,12.70651922]
["bitfinex","SOLUSD",1771131617592,11.25796501,88.826,88.798,1.44496703]
["bitfinex","SOLUSD",1771131617798,11.25627276,88.84,88.811,1.44496703]
["bitfinex","SOLUSD",1771131618099,1.36946677,88.839,88.811,1.44496703]
["bitfinex","SOLUSD",1771131619499,11.25644431,88.838,88.811,1.44496703]
["bitfinex","SOLUSD",1771131619699,1.36946677,88.837,88.811,1.44496703]
["bitfinex","SOLUSD",1771131621316,1.36946677,88.837,88.803,1.44496703]
["bitfinex","SOLUSD",1771131621818,11.25644431,88.838,88.803,1.44496703]
["bitfinex","SOLUSD",1771131622219,1.36946677,88.837,88.803,1.44496703]
["bitfinex","SOLUSD",1771131622419,1.36946677,88.837,88.804,1.44496703]
["bitfinex","SOLUSD",1771131624108,1.36946677,88.869,88.831,1.44496703]
["bitfinex","SOLUSD",1771131624316,11.25131502,88.879,88.851,1.44496703]
["bitfinex","SOLUSD",1771131624816,1.36946677,88.878,88.85,2.73222384]
["bitfinex","SOLUSD",1771131625013,1.36946677,88.878,88.84,1.44496703]
["bitfinex","SOLUSD",1771131625211,1.36946677,88.869,88.83,2.73222384]
["bitfinex","SOLUSD",1771131625516,1.36946677,88.869,88.831,1.44496703]
["bitfinex","SOLUSD",1771131625732,1.36946677,88.869,88.84,2.73222384]
["bitfinex","SOLUSD",1771131626624,1.36946677,88.867,88.84,2.73222384]
["bitfinex","SOLUSD",1771131626798,1.36946677,88.867,88.839,12.70128019]
["bitfinex","SOLUSD",1771131627309,1.36946677,88.867,88.831,1.44496703]
["bitfinex","SOLUSD",1771131627513,1.36946677,88.867,88.83,2.72593534]
["bitfinex","SOLUSD",1771131628131,1.36946677,88.867,88.83,4.17090237]
["bitfinex","SOLUSD",1771131628504,1.36946677,88.865,88.83,4.17090237]
["bitfinex","SOLUSD",1771131630418,1.36946677,88.865,88.816,33.56]
["bitfinex","SOLUSD",1771131630419,1.36946677,88.849,88.816,33.56]
["bitfinex","SOLUSD",1771131630624,1.36946677,88.847,88.817,11.2591058]
["bitfinex","SOLUSD",1771131632417,11.25543074,88.846,88.817,11.2591058]
["bitfinex","SOLUSD",1771131632624,2.72593534,88.84,88.795,1.44496703]
["bitfinex","SOLUSD",1771131632922,2.72593534,88.84,88.8,4.17090237]
["bitfinex","SOLUSD",1771131633124,2.72593534,88.84,88.801,1.44496703]
["bitfinex","SOLUSD",1771131633423,2.72593534,88.82,88.791,1.44496703]
["bitfinex","SOLUSD",1771131633721,51.14,88.839,88.784,1.44496703]
["bitfinex","SOLUSD",1771131633722,2.72593534,88.81,88.784,1.44496703]
["bitfinex","SOLUSD",1771131634128,2.72593534,88.81,88.776,1.44496703]
["bitfinex","SOLUSD",1771131634509,1.36946677,88.807,88.776,1.44496703]
["bitfinex","SOLUSD",1771131636011,1.36946677,88.807,88.776,12.70920282]
["bitfinex","SOLUSD",1771131636732,11.26050041,88.806,88.777,1.44496703]
["bitfinex","SOLUSD",1771131637035,12.62996718,88.806,88.777,1.44496703]
["bitfinex","SOLUSD",1771131637611,12.63022079,88.804,88.777,1.44496703]
["bitfinex","SOLUSD",1771131637807,53.84593534,88.82,88.781,1.44496703]
["bitfinex","SOLUSD",1771131638214,1.36946677,88.837,88.801,1.44496703]
["bitfinex","SOLUSD",1771131638718,7.18510316,88.863,88.778,39.42418166]
["bitfinex","SOLUSD",1771131638719,11.25669773,88.836,88.811,1.44496703]
["bitfinex","SOLUSD",1771131640518,1.36946677,88.845,88.811,1.44496703]
["bitfinex","SOLUSD",1771131643039,11.25568412,88.844,88.813,1.40004878]
["bitfinex","SOLUSD",1771131643343,11.25568412,88.844,88.821,1.40004878]
["bitfinex","SOLUSD",1771131645926,1.45742901,88.849,88.821,1.40004878]
["bitfinex","SOLUSD",1771131647837,11.25517738,88.848,88.821,1.40004878]
["bitfinex","SOLUSD",1771131657232,1.45742901,88.848,88.821,1.40004878]
["bitfinex","SOLUSD",1771131658849,1.45742901,88.873,88.831,1.40004878]
["bitfinex","SOLUSD",1771131659053,0.1,88.88,88.854,1.11171887]
["bitfinex","SOLUSD",1771131659261,0.1,88.88,88.861,1.11171887]
["bitfinex","SOLUSD",1771131660548,1.55742901,88.88,88.854,1.11390333]
["bitfinex","SOLUSD",1771131660747,1.45742901,88.878,88.841,1.11390333]
["bitfinex","SOLUSD",1771131660947,1.45742901,88.876,88.842,11.2559375]
["bitfinex","SOLUSD",1771131661272,1.45742901,88.876,88.841,1.11390333]
["bitfinex","SOLUSD",1771131662658,0.1,88.88,88.851,1.1160379]
["bitfinex","SOLUSD",1771131662841,11.2512517,88.879,88.851,1.1160379]
["bitfinex","SOLUSD",1771131663158,0.1,88.88,88.871,1.1160379]
["bitfinex","SOLUSD",1771131663856,0.1,88.88,88.864,1.11708683]
["bitfinex","SOLUSD",1771131664054,0.1,88.88,88.861,1.11708683]
["bitfinex","SOLUSD",1771131664246,0.1,88.88,88.871,1.11708683]
["bitfinex","SOLUSD",1771131664555,0.1,88.89,88.871,1.11708683]
["bitfinex","SOLUSD",1771131664954,1.45742901,88.889,88.86,2.72593534]
["bitfinex","SOLUSD",1771131665344,11.24998593,88.889,88.86,2.72593534]
["bitfinex","SOLUSD",1771131665546,1.45742901,88.888,88.86,2.72593534]
["bitfinex","SOLUSD",1771131666556,0.1,88.89,88.862,1.02009906]
["bitfinex","SOLUSD",1771131666758,1.55742901,88.89,88.862,1.02009906]
["bitfinex","SOLUSD",1771131667165,0.1,88.89,88.871,1.02157928]
["bitfinex","SOLUSD",1771131668244,0.1,88.89,88.873,1.02304249]
["bitfinex","SOLUSD",1771131669149,0.1,88.89,88.87,2.72593534]
["bitfinex","SOLUSD",1771131669354,1.55742901,88.89,88.867,11.25271696]
["bitfinex","SOLUSD",1771131670558,1.55742901,88.89,88.87,2.72593534]
["bitfinex","SOLUSD",1771131671044,1.55742901,88.89,88.867,11.25271696]
["bitfinex","SOLUSD",1771131671446,1.55742901,88.89,88.87,2.72593534]
["bitfinex","SOLUSD",1771131672661,0.1,88.89,88.87,2.72593534]
["bitfinex","SOLUSD",1771131672861,0.1,88.89,88.871,1.03006992]
["bitfinex","SOLUSD",1771131673056,0.1,88.89,88.871,12.28226839]
["bitfinex","SOLUSD",1771131673462,0.1,88.89,88.872,1.0327652]
["bitfinex","SOLUSD",1771131673651,0.2,88.9,88.881,0.9327652]
["bitfinex","SOLUSD",1771131673958,0.2,88.9,88.887,0.9327652]
["bitfinex","SOLUSD",1771131674163,1e-08,88.9,88.887,0.9327652]
["bitfinex","SOLUSD",1771131674362,1.53787205,88.919,88.88,2.72593534]
["bitfinex","SOLUSD",1771131675153,11.24631683,88.918,88.88,2.72593534]
["bitfinex","SOLUSD",1771131675466,1.53787205,88.917,88.88,2.72593534]
["bitfinex","SOLUSD",1771131675882,1.53787205,88.917,88.882,0.93539891]
["bitfinex","SOLUSD",1771131676054,1.53787205,88.917,88.891,0.93539891]
["bitfinex","SOLUSD",1771131676273,1.53787205,88.917,88.89,2.72593534]
["bitfinex","SOLUSD",1771131676454,1.53787205,88.917,88.883,0.93539891]
["bitfinex","SOLUSD",1771131676655,1.53787205,88.917,88.89,2.72593534]
["bitfinex","SOLUSD",1771131677479,0.2,88.92,88.901,0.93669313]
["bitfinex","SOLUSD",1771131677769,1.73787205,88.92,88.894,0.93797247]
["bitfinex","SOLUSD",1771131678256,1.53787205,88.918,88.89,2.72593534]
["bitfinex","SOLUSD",1771131678456,1.53787205,88.918,88.89,13.97579319]
["bitfinex","SOLUSD",1771131678757,1.53787205,88.918,88.891,0.93923713]
["bitfinex","SOLUSD",1771131680274,0.2,88.92,88.893,0.94051507]
["bitfinex","SOLUSD",1771131680858,1.73787205,88.92,88.893,0.94051507]
["bitfinex","SOLUSD",1771131681060,1.53787205,88.918,88.892,11.24960626]
["bitfinex","SOLUSD",1771131682554,1.53787205,88.916,88.886,12.19206203]
["bitfinex","SOLUSD",1771131682758,1.53787205,88.909,88.873,0.94426151]
["bitfinex","SOLUSD",1771131683176,1.53787205,88.909,88.88,2.72593534]
["bitfinex","SOLUSD",1771131683475,1.53787205,88.909,88.88,3.67019685]
["bitfinex","SOLUSD",1771131683677,1.53787205,88.909,88.881,0.94548175]
["bitfinex","SOLUSD",1771131684260,1.53787205,88.909,88.875,11.25175808]
["bitfinex","SOLUSD",1771131685678,1.53787205,88.907,88.875,11.25175808]
["bitfinex","SOLUSD",1771131686857,1.53787205,88.905,88.875,12.20081708]
["bitfinex","SOLUSD",1771131687063,1.53787205,88.905,88.876,0.949059]
["bitfinex","SOLUSD",1771131690464,1.53787205,88.905,88.88,2.72365611]
["bitfinex","SOLUSD",1771131691877,1.53787205,88.905,88.88,3.67840847]
["bitfinex","SOLUSD",1771131692077,1.53787205,88.905,88.881,0.95475236]
["bitfinex","SOLUSD",1771131693758,1.53787205,88.905,88.883,0.9569392]
["bitfinex","SOLUSD",1771131693971,1.53787205,88.918,88.891,0.9569392]
["bitfinex","SOLUSD",1771131694274,0.2,88.92,88.901,0.9569392]
["bitfinex","SOLUSD",1771131694474,0.2,88.92,88.91,2.72365611]
["bitfinex","SOLUSD",1771131694683,0.2,88.93,88.911,0.95801382]
["bitfinex","SOLUSD",1771131694863,0.2,88.93,88.92,2.72365611]
["bitfinex","SOLUSD",1771131695187,1.53787205,88.974,88.92,5.44731222]
["bitfinex","SOLUSD",1771131695382,5.87355786,88.981,88.96,2.72365611]
["bitfinex","SOLUSD",1771131695686,11.23537155,89.005,88.971,11.2396174]
["bitfinex","SOLUSD",1771131695869,11.33475552,89.01,88.98,2.72365611]
["bitfinex","SOLUSD",1771131696064,11.23644207,88.997,88.966,11.24019549]
["bitfinex","SOLUSD",1771131696383,2.82365611,89.01,88.97,2.72365611]
["bitfinex","SOLUSD",1771131696764,2.82365611,89.01,88.971,1.41501943]
["bitfinex","SOLUSD",1771131696969,11.23557549,89.004,88.971,1.41501943]
["bitfinex","SOLUSD",1771131697164,11.23552998,89.004,88.97,2.72365611]
["bitfinex","SOLUSD",1771131697368,1.53787205,88.995,88.97,2.72365611]
["bitfinex","SOLUSD",1771131697785,1.53787205,88.995,88.971,11.2396174]
["bitfinex","SOLUSD",1771131697996,1.53787205,88.995,88.971,12.65463683]
["bitfinex","SOLUSD",1771131698370,1.53787205,89.003,88.98,2.72365611]
["bitfinex","SOLUSD",1771131698567,1.53787205,89.003,88.971,11.2396174]
["bitfinex","SOLUSD",1771131699089,1.53787205,89.003,88.971,12.65463683]
["bitfinex","SOLUSD",1771131699492,0.1,89.01,88.981,1.41501943]
["bitfinex","SOLUSD",1771131699671,1.63787205,89.01,88.982,11.23822795]
["bitfinex","SOLUSD",1771131699867,1.63787205,89.01,88.99,2.72365611]
["bitfinex","SOLUSD",1771131700293,0.1,89.01,88.99,2.72365611]
["bitfinex","SOLUSD",1771131700478,0.1,89.01,88.991,1.41501943]
["bitfinex","SOLUSD",1771131701773,0.1,89.01,88.992,12.71000441]
["bitfinex","SOLUSD",1771131701974,1.5440848,89.009,88.974,1.47303929]
["bitfinex","SOLUSD",1771131702286,1.5440848,89.009,88.971,11.2396174]
["bitfinex","SOLUSD",1771131702485,1.5440848,88.999,88.96,2.72365611]
["bitfinex","SOLUSD",1771131702703,1.5440848,88.989,88.952,1.47303929]
["bitfinex","SOLUSD",1771131703492,1.5440848,88.989,88.956,11.24148271]
["bitfinex","SOLUSD",1771131704699,2.72365611,88.99,88.936,38.0]
["bitfinex","SOLUSD",1771131704700,1.43162801,88.987,88.94,1.50191023]
["bitfinex","SOLUSD",1771131704906,1.43162801,88.979,88.94,8.78595514]
["bitfinex","SOLUSD",1771131705089,1.43162801,88.979,88.945,1.50191023]
["bitfinex","SOLUSD",1771131705292,1.43162801,88.979,88.95,7.28404491]
["bitfinex","SOLUSD",1771131705488,1.43162801,88.979,88.95,8.78595514]
["bitfinex","SOLUSD",1771131705694,1.43162801,88.979,88.932,78.1945438]
["bitfinex","SOLUSD",1771131705695,1.43162801,88.979,88.935,1.50191023]
["bitfinex","SOLUSD",1771131706008,1.43162801,88.959,88.932,40.2145438]
["bitfinex","SOLUSD",1771131706391,1.43162801,88.949,88.932,38.65693842]
["bitfinex","SOLUSD",1771131709599,1.43162801,88.947,88.932,38.65693842]
["bitfinex","SOLUSD",1771131712101,1.43162801,88.968,88.933,1.50191023]
["bitfinex","SOLUSD",1771131712882,11.24012274,88.967,88.933,1.50191023]
["bitfinex","SOLUSD",1771131713091,1.43162801,88.966,88.933,1.50191023]
["bitfinex","SOLUSD",1771131713294,1.43162801,88.966,88.932,38.65693842]
["bitfinex","SOLUSD",1771131714709,1.43162801,88.959,88.932,38.65693842]
["bitfinex","SOLUSD",1771131715793,1.43162801,88.957,88.932,38.65693842]
["bitfinex","SOLUSD",1771131716611,1.43162801,88.957,88.932,40.15884865]
["bitfinex","SOLUSD",1771131716806,1.43162801,88.957,88.933,1.50191023]
["bitfinex","SOLUSD",1771131717010,11.24151265,88.956,88.933,1.50191023]
["bitfinex","SOLUSD",1771131717508,51.72,88.982,88.941,1.50191023]
["bitfinex","SOLUSD",1771131717509,12.67036117,88.978,88.941,1.50191023]
["bitfinex","SOLUSD",1771131717733,1.43162801,88.977,88.941,1.50191023]
["bitfinex","SOLUSD",1771131718927,1.43162801,88.969,88.933,1.50191023]
["bitfinex","SOLUSD",1771131719133,1.43162801,88.969,88.934,1.50191023]
["bitfinex","SOLUSD",1771131719326,1.43162801,88.967,88.941,1.50191023]
["bitfinex","SOLUSD",1771131721350,1.43162801,88.965,88.933,1.50191023]
["bitfinex","SOLUSD",1771131721903,1.43162801,88.959,88.927,38.24]
["bitfinex","SOLUSD",1771131722109,39.34087178,88.966,88.85,11.48045471]
["bitfinex","SOLUSD",1771131722110,1.43162801,88.949,88.912,1.50191023]
["bitfinex","SOLUSD",1771131722325,1.43162801,88.965,88.931,1.50191023]
["bitfinex","SOLUSD",1771131723418,11.24050177,88.964,88.941,1.50191023]
["bitfinex","SOLUSD",1771131723936,11.23953431,88.972,88.951,1.50191023]
["bitfinex","SOLUSD",1771131724711,1.43162801,88.969,88.933,38.28]
["bitfinex","SOLUSD",1771131725624,1.43162801,88.967,88.94,7.28404491]
["bitfinex","SOLUSD",1771131725828,11.2399964,88.968,88.94,7.28404491]
["bitfinex","SOLUSD",1771131726143,1.43162801,88.998,88.96,7.28404491]
["bitfinex","SOLUSD",1771131726316,1.43162801,88.998,88.97,7.28404491]
["bitfinex","SOLUSD",1771131726711,11.23543588,89.005,88.98,7.28404491]
["bitfinex","SOLUSD",1771131727018,11.23543588,89.005,88.98,2.71723616]
["bitfinex","SOLUSD",1771131727431,11.23543588,89.005,88.981,1.50191023]
["bitfinex","SOLUSD",1771131727631,0.1,89.01,88.991,1.50191023]
["bitfinex","SOLUSD",1771131728134,0.1,89.01,89.0,2.71723616]
["bitfinex","SOLUSD",1771131728438,0.1,89.02,89.001,1.50191023]
["bitfinex","SOLUSD",1771131728936,0.1,89.02,88.962,4.61729252]
["bitfinex","SOLUSD",1771131728937,1.43162801,89.018,88.99,2.71723616]
["bitfinex","SOLUSD",1771131729122,1.43162801,89.018,88.984,1.50191023]
["bitfinex","SOLUSD",1771131729520,1.43162801,89.018,88.991,1.50191023]
["bitfinex","SOLUSD",1771131729822,11.23355688,89.019,88.981,1.50191023]
["bitfinex","SOLUSD",1771131729823,1.43162801,89.019,88.981,1.50191023]
["bitfinex","SOLUSD",1771131730540,0.1,89.02,89.0,2.71723616]
["bitfinex","SOLUSD",1771131730742,0.1,89.02,89.001,1.50191023]
["bitfinex","SOLUSD",1771131730941,0.1,89.02,89.01,2.71723616]
["bitfinex","SOLUSD",1771131731737,28.07489536,89.048,89.01,2.71723616]
["bitfinex","SOLUSD",1771131731738,1.43162801,89.05,89.012,1.50191023]
["bitfinex","SOLUSD",1771131732049,12.66082684,89.054,89.021,1.50191023]
["bitfinex","SOLUSD",1771131732346,1.43162801,89.053,89.021,1.50191023]
["bitfinex","SOLUSD",1771131732549,1.43162801,89.049,89.004,1.50191023]
["bitfinex","SOLUSD",1771131732750,1.43162801,89.039,89.004,1.50191023]
["bitfinex","SOLUSD",1771131733637,11.23115972,89.038,89.004,1.50191023]
["bitfinex","SOLUSD",1771131733848,1.52044267,89.037,89.004,1.50191023]
["bitfinex","SOLUSD",1771131734563,1.52044267,89.068,89.031,1.53284675]
["bitfinex","SOLUSD",1771131734720,11.22751583,89.067,89.04,2.71723616]
["bitfinex","SOLUSD",1771131735043,1.52044267,89.058,89.024,21.14]
["bitfinex","SOLUSD",1771131735239,1.52044267,89.058,89.025,1.53284675]
["bitfinex","SOLUSD",1771131736126,1.52044267,89.058,89.026,11.2326736]
["bitfinex","SOLUSD",1771131736327,1.52044267,89.058,89.026,12.76778163]
["bitfinex","SOLUSD",1771131736540,11.2287636,89.057,89.02,18.50286217]
["bitfinex","SOLUSD",1771131736744,11.2287636,89.057,89.0,7.26947437]
["bitfinex","SOLUSD",1771131736745,1.52044267,89.039,89.0,7.26947437]
["bitfinex","SOLUSD",1771131737071,1.52044267,89.039,89.0,8.8068177]
["bitfinex","SOLUSD",1771131738157,1.52044267,89.037,89.0,20.04268018]
["bitfinex","SOLUSD",1771131739745,1.52044267,89.035,89.0,20.04268018]
["bitfinex","SOLUSD",1771131739944,1.52044267,89.029,89.0,11.23586248]
["bitfinex","SOLUSD",1771131740750,1.52044267,89.038,89.001,1.54481506]
["bitfinex","SOLUSD",1771131740938,11.23172218,89.034,89.001,1.54481506]
["bitfinex","SOLUSD",1771131741665,1.52044267,89.049,89.02,7.26947437]
["bitfinex","SOLUSD",1771131742341,1.52044267,89.049,89.018,1.54481506]
["bitfinex","SOLUSD",1771131742754,1.52044267,89.047,89.011,11.23456651]
["bitfinex","SOLUSD",1771131746433,1.52044267,89.045,89.011,11.23456651]
["bitfinex","SOLUSD",1771131748157,7.27280796,89.05,89.012,1.54481506]
["bitfinex","SOLUSD",1771131748368,1.62044267,89.09,89.043,1.46019145]
["bitfinex","SOLUSD",1771131748539,11.22561235,89.082,89.06,7.27280796]
["bitfinex","SOLUSD",1771131748738,11.22561235,89.082,89.053,1.46019145]
["bitfinex","SOLUSD",1771131749157,1.52044267,89.079,89.006,1.46212816]
["bitfinex","SOLUSD",1771131749345,1.52044267,89.079,88.956,44.96604516]
["bitfinex","SOLUSD",1771131749346,1.52044267,89.029,88.991,1.46212816]
["bitfinex","SOLUSD",1771131749550,1.52044267,89.054,89.021,1.46404263]
["bitfinex","SOLUSD",1771131749855,1.52044267,89.071,89.04,7.27280796]
["bitfinex","SOLUSD",1771131750064,1.52044267,89.069,89.03,7.27280796]
["bitfinex","SOLUSD",1771131750371,1.52044267,89.067,89.03,19.96899146]
["bitfinex","SOLUSD",1771131750948,1.52044267,89.067,89.031,1.46593511]
["bitfinex","SOLUSD",1771131751467,1.52044267,89.065,89.031,1.46593511]
["bitfinex","SOLUSD",1771131753559,11.22636849,89.076,89.051,1.47144719]
["bitfinex","SOLUSD",1771131754162,1.52044267,89.075,89.05,7.27280796]
["bitfinex","SOLUSD",1771131755451,1.52044267,89.073,89.04,18.50358998]
["bitfinex","SOLUSD",1771131756959,1.52044267,89.073,89.043,1.47670088]
["bitfinex","SOLUSD",1771131757266,1.52044267,89.071,89.043,1.47670088]
["bitfinex","SOLUSD",1771131757762,1.52044267,89.069,89.03,2.71347979]
["bitfinex","SOLUSD",1771131757953,1.52044267,89.069,89.033,11.23179045]
["bitfinex","SOLUSD",1771131759261,1.52044267,89.069,89.04,2.71347979]
["bitfinex","SOLUSD",1771131759465,11.22637023,89.076,89.041,1.48010353]
["bitfinex","SOLUSD",1771131760053,12.7468129,89.076,89.041,1.48010353]
["bitfinex","SOLUSD",1771131760353,1.52044267,89.075,89.043,1.48177561]
["bitfinex","SOLUSD",1771131760555,4.23392246,89.07,89.043,1.48177561]
["bitfinex","SOLUSD",1771131760958,1.55744633,89.069,89.043,1.48177561]
["bitfinex","SOLUSD",1771131763170,1.55744633,89.069,89.032,1.48985226]
["bitfinex","SOLUSD",1771131763372,1.5639466,89.059,89.021,1.48985226]
["bitfinex","SOLUSD",1771131764255,1.5639466,89.049,89.02,11.23343068]
["bitfinex","SOLUSD",1771131764449,1.5639466,89.049,89.017,38.16]
["bitfinex","SOLUSD",1771131765270,1.5639466,89.038,89.017,38.16]
["bitfinex","SOLUSD",1771131765473,1.5639466,89.038,89.002,1.49295454]
["bitfinex","SOLUSD",1771131766058,11.23041448,89.044,89.011,1.49447901]
["bitfinex","SOLUSD",1771131766253,11.22964076,89.051,89.021,1.49447901]
["bitfinex","SOLUSD",1771131766566,11.22964076,89.051,88.951,1.60240406]
["bitfinex","SOLUSD",1771131766567,4.61729252,89.027,88.951,1.60240406]
["bitfinex","SOLUSD",1771131766869,2.71347979,88.98,88.951,1.60240406]
["bitfinex","SOLUSD",1771131767367,11.23734394,88.989,88.953,1.60240406]
["bitfinex","SOLUSD",1771131768271,2.71347979,88.98,88.953,1.60240406]
["bitfinex","SOLUSD",1771131768850,7.28370245,88.98,88.953,1.60240406]
["bitfinex","SOLUSD",1771131769361,11.23860686,88.979,88.953,1.60240406]
["bitfinex","SOLUSD",1771131770274,7.28370245,88.97,88.953,1.60240406]
["bitfinex","SOLUSD",1771131770976,7.28370245,88.96,88.924,1.60240406]
["bitfinex","SOLUSD",1771131771357,11.24113355,88.959,88.925,11.24543154]
["bitfinex","SOLUSD",1771131771670,11.24113355,88.959,88.926,1.60240406]
["bitfinex","SOLUSD",1771131772275,11.24028379,88.966,88.931,1.60240406]
["bitfinex","SOLUSD",1771131772664,7.28370245,88.96,88.931,1.60240406]
["bitfinex","SOLUSD",1771131773476,51.8,88.981,88.915,1.60240406]
["bitfinex","SOLUSD",1771131773477,7.28370245,88.95,88.915,1.60240406]
["bitfinex","SOLUSD",1771131775754,11.24113355,88.959,88.92,7.28370245]
["bitfinex","SOLUSD",1771131775959,11.24113355,88.959,88.921,1.60240406]
["bitfinex","SOLUSD",1771131776667,11.2402774,88.966,88.931,1.60240406]
["bitfinex","SOLUSD",1771131778666,11.2402774,88.966,88.933,1.60240406]
["bitfinex","SOLUSD",1771131779668,7.28370245,88.96,88.933,1.60240406]
["bitfinex","SOLUSD",1771131780064,11.2402774,88.966,88.933,1.60240406]
["bitfinex","SOLUSD",1771131780780,7.28370245,88.96,88.933,1.60240406]
["bitfinex","SOLUSD",1771131781167,0.04541598,88.959,88.922,1.60240406]
["bitfinex","SOLUSD",1771131781707,7.28370245,88.95,88.922,1.60240406]
["bitfinex","SOLUSD",1771131781994,0.049121,88.949,88.915,11.24661735]
["bitfinex","SOLUSD",1771131782288,0.049121,88.949,88.916,1.60240406]
["bitfinex","SOLUSD",1771131782664,11.24113355,88.959,88.923,1.60240406]
["bitfinex","SOLUSD",1771131783284,52.20743081,89.04,88.922,11.24581093]
["bitfinex","SOLUSD",1771131783285,18.522183,88.98,88.941,1.60240406]
["bitfinex","SOLUSD",1771131783482,0.05278347,88.984,88.951,1.60240406]
["bitfinex","SOLUSD",1771131783688,7.28370245,88.98,88.951,1.60240406]
["bitfinex","SOLUSD",1771131784071,7.28370245,88.97,88.951,1.60240406]
["bitfinex","SOLUSD",1771131784773,7.34368514,88.98,88.951,1.60240406]
["bitfinex","SOLUSD",1771131785563,0.06352041,88.979,88.943,1.60240406]
["bitfinex","SOLUSD",1771131785770,7.28370245,88.95,88.912,11.24707576]
["bitfinex","SOLUSD",1771131786068,7.28370245,88.96,88.92,7.28370245]
["bitfinex","SOLUSD",1771131786276,7.28370245,88.98,88.94,7.28370245]
["bitfinex","SOLUSD",1771131787170,11.23860686,88.979,88.941,11.24340855]
["bitfinex","SOLUSD",1771131787767,11.23860686,88.979,88.942,1.51508085]
["bitfinex","SOLUSD",1771131789363,11.23860686,88.979,88.943,11.24315572]
["bitfinex","SOLUSD",1771131789570,11.23860686,88.979,88.944,1.51508085]
["bitfinex","SOLUSD",1771131790673,1.5639466,88.978,88.944,1.51508085]
["bitfinex","SOLUSD",1771131790869,7.28370245,88.97,88.944,1.51508085]
["bitfinex","SOLUSD",1771131791066,1.5639466,88.978,88.944,1.51508085]
["bitfinex","SOLUSD",1771131791482,1.5639466,88.976,88.944,1.51508085]
["bitfinex","SOLUSD",1771131792498,1.5639466,88.959,88.923,1.51508085]
["bitfinex","SOLUSD",1771131792993,1.5639466,88.949,88.912,1.56527897]
["bitfinex","SOLUSD",1771131793167,95.53030558,88.977,88.91,0.2]
["bitfinex","SOLUSD",1771131793168,1.51315822,88.939,88.91,0.2]
["bitfinex","SOLUSD",1771131793773,7.28370245,88.98,88.891,1.56527897]
["bitfinex","SOLUSD",1771131793774,7.28370245,88.92,88.891,1.56527897]
["bitfinex","SOLUSD",1771131794594,1.51315822,88.929,88.891,1.56527897]
["bitfinex","SOLUSD",1771131795985,12.75809868,88.929,88.893,1.56527897]
["bitfinex","SOLUSD",1771131797310,56.20554442,88.96,88.892,11.24960626]
["bitfinex","SOLUSD",1771131797311,11.24252372,88.948,88.911,1.56527897]
["bitfinex","SOLUSD",1771131797997,11.24252372,88.948,88.913,1.56527897]
["bitfinex","SOLUSD",1771131798377,7.28370245,88.93,88.905,1.56527897]
["bitfinex","SOLUSD",1771131798592,7.28370245,88.92,88.897,1.56527897]
["bitfinex","SOLUSD",1771131799000,7.28370245,88.92,88.888,1.56527897]
["bitfinex","SOLUSD",1771131799383,1.51315822,88.909,88.882,26.16668487]
["bitfinex","SOLUSD",1771131799883,1.51315822,88.909,88.883,1.56527897]
["bitfinex","SOLUSD",1771131800082,11.24758176,88.908,88.883,1.56527897]
["bitfinex","SOLUSD",1771131801589,1.51315822,88.889,88.853,1.56527897]
["bitfinex","SOLUSD",1771131801785,7.28370245,88.88,88.853,1.56527897]
["bitfinex","SOLUSD",1771131802306,7.28370245,88.88,88.855,1.56527897]
["bitfinex","SOLUSD",1771131802811,11.24998593,88.889,88.855,1.56527897]
["bitfinex","SOLUSD",1771131802995,11.24939578,88.894,88.861,1.56527897]
["bitfinex","SOLUSD",1771131803795,7.28370245,88.88,88.851,1.5343355]
["bitfinex","SOLUSD",1771131803986,1.51315822,88.889,88.852,1.5343355]
["bitfinex","SOLUSD",1771131804900,28.12002272,88.905,88.861,1.5343355]
["bitfinex","SOLUSD",1771131805204,7.28370245,88.9,88.871,1.5343355]
["bitfinex","SOLUSD",1771131806783,11.2512517,88.879,88.852,1.5343355]
["bitfinex","SOLUSD",1771131806985,7.30161319,88.87,88.85,0.2]
["bitfinex","SOLUSD",1771131807399,11.25009817,88.889,88.852,1.5343355]
["bitfinex","SOLUSD",1771131807810,1.54978428,88.888,88.852,1.5343355]
["bitfinex","SOLUSD",1771131808118,7.30161319,88.87,88.85,0.2]
["bitfinex","SOLUSD",1771131808280,7.30161319,88.86,88.85,1e-08]
["bitfinex","SOLUSD",1771131808483,1.55287011,88.859,88.84,1e-08]
["bitfinex","SOLUSD",1771131808704,1.55287011,88.849,88.804,23.49648868]
["bitfinex","SOLUSD",1771131808907,1.55287011,88.839,88.804,12.23575087]
["bitfinex","SOLUSD",1771131809205,7.30161319,88.83,88.804,12.23575087]
["bitfinex","SOLUSD",1771131810100,7.30161319,88.84,88.806,1.5343355]
["bitfinex","SOLUSD",1771131810707,1.55893584,88.839,88.806,1.5343355]
["bitfinex","SOLUSD",1771131810893,1.55893584,88.827,88.804,12.23575087]
["bitfinex","SOLUSD",1771131811583,11.25679126,88.836,88.806,1.5343355]
["bitfinex","SOLUSD",1771131811788,1.56191656,88.859,88.821,1.5343355]
["bitfinex","SOLUSD",1771131812014,7.30161319,88.85,88.821,1.5343355]
["bitfinex","SOLUSD",1771131812691,95.63033136,88.884,88.831,1.5343355]
["bitfinex","SOLUSD",1771131813023,95.63033136,88.884,88.804,12.23575087]
["bitfinex","SOLUSD",1771131813024,1.56486303,88.877,88.841,1.5343355]
["bitfinex","SOLUSD",1771131813515,7.30161319,88.87,88.841,1.5343355]
["bitfinex","SOLUSD",1771131815695,51.9,88.877,88.804,12.23575087]
["bitfinex","SOLUSD",1771131815696,7.30161319,88.85,88.811,1.5343355]
["bitfinex","SOLUSD",1771131815896,1.57350096,88.849,88.811,1.5343355]
["bitfinex","SOLUSD",1771131816621,7.30161319,88.83,88.804,12.23575087]
["bitfinex","SOLUSD",1771131816826,7.30161319,88.82,88.793,1.5343355]
["bitfinex","SOLUSD",1771131817819,11.25885227,88.819,88.793,1.5343355]
["bitfinex","SOLUSD",1771131821229,7.30161319,88.83,88.794,11.2620222]
["bitfinex","SOLUSD",1771131821526,11.25734212,88.831,88.801,1.56179493]
["bitfinex","SOLUSD",1771131822416,11.25734212,88.831,88.81,7.30161319]
["bitfinex","SOLUSD",1771131822599,11.25543074,88.846,88.821,1.56179493]
["bitfinex","SOLUSD",1771131822799,11.25543074,88.846,88.83,7.30161319]
["bitfinex","SOLUSD",1771131823119,11.25543074,88.846,88.818,1.61875052]
["bitfinex","SOLUSD",1771131823510,11.25543074,88.846,88.757,45.06657952]
["bitfinex","SOLUSD",1771131823511,1.59768904,88.829,88.791,1.61875052]
["bitfinex","SOLUSD",1771131823715,8.90183783,88.83,88.791,11.26240272]
["bitfinex","SOLUSD",1771131824022,8.90183783,88.84,88.801,1.61875052]
["bitfinex","SOLUSD",1771131825800,12.86152639,88.839,88.801,1.61875052]
["bitfinex","SOLUSD",1771131826007,1.60520879,88.838,88.801,1.61875052]
["bitfinex","SOLUSD",1771131827008,11.25657102,88.837,88.801,1.61875052]
["bitfinex","SOLUSD",1771131827311,7.30161319,88.82,88.791,1.61875052]
["bitfinex","SOLUSD",1771131827509,11.25603355,88.842,88.811,1.61875052]
["bitfinex","SOLUSD",1771131827701,11.25603355,88.842,88.821,1.61875052]
["bitfinex","SOLUSD",1771131827902,0.73400002,88.868,88.831,1.61875052]
["bitfinex","SOLUSD",1771131828124,9.15870424,88.874,88.841,1.61875052]
["bitfinex","SOLUSD",1771131829011,28.12848337,88.878,88.841,1.61875052]
["bitfinex","SOLUSD",1771131830320,11.2512517,88.879,88.843,1.61875052]
["bitfinex","SOLUSD",1771131832009,11.2512517,88.879,88.842,11.2559375]
["bitfinex","SOLUSD",1771131832010,1.61227268,88.899,88.861,1.61875052]
["bitfinex","SOLUSD",1771131832198,1.61227268,88.899,88.86,7.30161319]
["bitfinex","SOLUSD",1771131832414,1.61227268,88.889,88.852,1.61875052]
["bitfinex","SOLUSD",1771131832602,7.30161319,88.88,88.845,1.61875052]
["bitfinex","SOLUSD",1771131833000,1.61227268,88.881,88.845,1.61875052]
["bitfinex","SOLUSD",1771131835023,11.25112511,88.88,88.851,1.61875052]
["bitfinex","SOLUSD",1771131836921,7.30161319,88.87,88.834,1.61875052]
["bitfinex","SOLUSD",1771131837139,1.61227268,88.869,88.834,1.61875052]
["bitfinex","SOLUSD",1771131837311,1.61227268,88.869,88.8,7.30161319]
["bitfinex","SOLUSD",1771131837312,1.61227268,88.879,88.851,1.61875052]
["bitfinex","SOLUSD",1771131837512,39.37893789,88.88,88.851,1.61875052]
["bitfinex","SOLUSD",1771131838319,28.12781278,88.88,88.851,1.61875052]
["bitfinex","SOLUSD",1771131840527,1.61227268,88.879,88.841,1.61875052]
["bitfinex","SOLUSD",1771131843133,11.25137829,88.878,88.841,12.87481472]
["bitfinex","SOLUSD",1771131843433,11.24897353,88.897,88.861,1.61875052]
["bitfinex","SOLUSD",1771131843638,1.61227268,88.908,88.881,1.61875052]
["bitfinex","SOLUSD",1771131843639,11.24770827,88.907,88.881,1.61875052]
["bitfinex","SOLUSD",1771131844833,1.61227268,88.899,88.86,7.30161319]
["bitfinex","SOLUSD",1771131845031,1.61227268,88.889,88.85,18.55653721]
["bitfinex","SOLUSD",1771131845622,11.24770827,88.907,88.824,42.63729252]
["bitfinex","SOLUSD",1771131845623,7.30161319,88.88,88.84,7.30161319]
["bitfinex","SOLUSD",1771131845927,1.61227268,88.879,88.841,11.2560642]
["bitfinex","SOLUSD",1771131846124,11.24770827,88.907,88.83,7.30161319]
["bitfinex","SOLUSD",1771131846125,7.30161319,88.87,88.83,7.30161319]
["bitfinex","SOLUSD",1771131846328,1.61227268,88.869,88.83,7.30161319]
["bitfinex","SOLUSD",1771131846536,1.61227268,88.869,88.84,7.30161319]
["bitfinex","SOLUSD",1771131846722,11.25163148,88.876,88.85,8.92036371]
["bitfinex","SOLUSD",1771131847547,11.25163148,88.876,88.851,1.61875052]
["bitfinex","SOLUSD",1771131847912,11.25163148,88.876,88.852,1.61875052]
["bitfinex","SOLUSD",1771131851846,11.25061878,88.884,88.852,1.61875052]
["bitfinex","SOLUSD",1771131852024,12.86289146,88.884,88.852,1.61875052]
["bitfinex","SOLUSD",1771131852335,12.86289146,88.884,88.854,1.61875052]
["bitfinex","SOLUSD",1771131852537,12.86289146,88.884,88.861,1.61875052]
["bitfinex","SOLUSD",1771131853850,1.67825348,88.883,88.85,7.30161319]
["bitfinex","SOLUSD",1771131854035,1.67825348,88.883,88.851,1.57242954]
["bitfinex","SOLUSD",1771131855342,39.37716574,88.884,88.84,1.57242954]
["bitfinex","SOLUSD",1771131855343,1.67825348,88.879,88.84,1.57242954]
["bitfinex","SOLUSD",1771131855541,1.67825348,88.879,88.84,7.30161319]
["bitfinex","SOLUSD",1771131856034,1.67825348,88.877,88.84,7.30161319]
["bitfinex","SOLUSD",1771131856643,1.67825348,88.877,88.841,1.57242954]
["bitfinex","SOLUSD",1771131857151,1.67825348,88.875,88.841,1.57242954]
["bitfinex","SOLUSD",1771131858529,1.67825348,88.869,88.829,11.25750654]
["bitfinex","SOLUSD",1771131858729,1.67825348,88.869,88.83,7.30161319]
["bitfinex","SOLUSD",1771131859151,1.67825348,88.869,88.831,1.57242954]
["bitfinex","SOLUSD",1771131859551,1.67825348,88.867,88.831,1.57242954]
["bitfinex","SOLUSD",1771131860649,1.67825348,88.865,88.831,1.57242954]
["bitfinex","SOLUSD",1771131862148,11.25289762,88.866,88.841,1.57242954]
["bitfinex","SOLUSD",1771131862339,11.25239449,88.87,88.841,1.57242954]
["bitfinex","SOLUSD",1771131862858,1.55391582,88.849,88.801,1.57242954]
["bitfinex","SOLUSD",1771131863027,7.30161319,88.84,88.801,1.57242954]
["bitfinex","SOLUSD",1771131863233,1.55391582,88.848,88.811,1.57242954]
["bitfinex","SOLUSD",1771131864149,1.55483397,88.839,88.803,1.57242954]
["bitfinex","SOLUSD",1771131864446,1.55483397,88.829,88.803,1.57242954]
["bitfinex","SOLUSD",1771131864640,1.55574158,88.827,88.791,1.57242954]
["bitfinex","SOLUSD",1771131864837,1.55574158,88.819,88.783,1.57242954]
["bitfinex","SOLUSD",1771131865153,1.55574158,88.819,88.78,7.30161319]
["bitfinex","SOLUSD",1771131865154,7.30161319,88.83,88.801,1.57242954]
["bitfinex","SOLUSD",1771131865356,1.55574158,88.829,88.801,1.57242954]
["bitfinex","SOLUSD",1771131866053,11.25712481,88.833,88.801,1.57242954]
["bitfinex","SOLUSD",1771131866539,39.39981952,88.833,88.801,1.57242954]
["bitfinex","SOLUSD",1771131866940,11.25712481,88.833,88.803,1.57242954]
["bitfinex","SOLUSD",1771131868055,28.13591342,88.855,88.82,7.30748094]
["bitfinex","SOLUSD",1771131868253,1.55840232,88.869,88.831,1.57242954]
["bitfinex","SOLUSD",1771131868458,1.55840232,88.859,88.831,1.57242954]
["bitfinex","SOLUSD",1771131868656,1.5600532,88.849,88.811,1.57242954]
["bitfinex","SOLUSD",1771131868835,7.30748094,88.84,88.811,1.57242954]
["bitfinex","SOLUSD",1771131869236,8.86753414,88.84,88.811,1.57242954]
["bitfinex","SOLUSD",1771131869544,1.5600532,88.839,88.811,1.57242954]
["bitfinex","SOLUSD",1771131870750,11.25644431,88.838,88.811,1.57242954]
["bitfinex","SOLUSD",1771131870934,12.81974259,88.838,88.811,1.57242954]
["bitfinex","SOLUSD",1771131872257,11.25454402,88.853,88.821,1.57242954]
["bitfinex","SOLUSD",1771131873063,1.56646925,88.849,88.811,1.57242954]
["bitfinex","SOLUSD",1771131873440,7.30748094,88.85,88.811,1.57242954]
["bitfinex","SOLUSD",1771131873844,1.56802747,88.849,88.811,1.57242954]
["bitfinex","SOLUSD",1771131874071,7.30748094,88.84,88.811,1.57242954]
["bitfinex","SOLUSD",1771131874239,11.2563176,88.839,88.811,1.57242954]
["bitfinex","SOLUSD",1771131874646,1.5695678,88.838,88.803,1.57242954]
["bitfinex","SOLUSD",1771131875058,4.29785838,88.83,88.803,1.57242954]
["bitfinex","SOLUSD",1771131875263,1.5695678,88.829,88.803,1.57242954]
["bitfinex","SOLUSD",1771131876951,11.25771153,88.828,88.803,1.57242954]
["bitfinex","SOLUSD",1771131877182,11.25771153,88.828,88.775,37.86]
["bitfinex","SOLUSD",1771131877183,7.30881135,88.82,88.78,7.30881135]
["bitfinex","SOLUSD",1771131877347,1.67825348,88.819,88.78,7.30881135]
["bitfinex","SOLUSD",1771131877665,1.67825348,88.809,88.771,11.26482768]
["bitfinex","SOLUSD",1771131877843,7.30881135,88.81,88.771,11.26482768]
["bitfinex","SOLUSD",1771131877844,1.67825348,88.827,88.79,7.30881135]
["bitfinex","SOLUSD",1771131878042,1.67825348,88.827,88.78,7.30881135]
["bitfinex","SOLUSD",1771131878243,1.67825348,88.819,88.78,7.30881135]
["bitfinex","SOLUSD",1771131879141,1.67825348,88.817,88.781,1.57242954]
["bitfinex","SOLUSD",1771131879339,1.67825348,88.817,88.783,1.57242954]
["bitfinex","SOLUSD",1771131880345,1.67825348,88.817,88.782,11.26354441]
["bitfinex","SOLUSD",1771131880551,1.67825348,88.809,88.772,1.57242954]
["bitfinex","SOLUSD",1771131881262,1.59269776,88.807,88.772,1.57242954]
["bitfinex","SOLUSD",1771131881770,1.59269776,88.807,88.774,1.61417534]
["bitfinex","SOLUSD",1771131883346,1.62701474,88.85,88.801,1.63700522]
["bitfinex","SOLUSD",1771131883564,1.48400002,88.851,88.831,1.63700522]
["bitfinex","SOLUSD",1771131883863,28.12987428,88.874,88.841,1.63700522]
["bitfinex","SOLUSD",1771131884071,12.87700067,88.889,88.86,7.30881135]
["bitfinex","SOLUSD",1771131884468,1.62701474,88.879,88.84,8.94581657]
["bitfinex","SOLUSD",1771131885473,1.62701474,88.877,88.841,11.2560642]
["bitfinex","SOLUSD",1771131885770,1.62701474,88.877,88.842,1.63700522]
["bitfinex","SOLUSD",1771131886571,1.62701474,88.877,88.84,7.30881135]
["bitfinex","SOLUSD",1771131887557,1.62701474,88.875,88.85,7.30881135]
["bitfinex","SOLUSD",1771131889772,1.62701474,88.886,88.86,7.30881135]
["bitfinex","SOLUSD",1771131891163,11.2504922,88.885,88.86,7.30881135]
["bitfinex","SOLUSD",1771131891856,1.62701474,88.884,88.852,1.63700522]
["bitfinex","SOLUSD",1771131892051,11.2504922,88.885,88.852,1.63700522]
["bitfinex","SOLUSD",1771131892355,0.16537803,88.905,88.882,0.6181988]
["bitfinex","SOLUSD",1771131892555,0.16537803,88.905,88.86,7.30881135]
["bitfinex","SOLUSD",1771131892556,0.1,88.92,88.9,7.30881135]
["bitfinex","SOLUSD",1771131893154,1.72701474,88.92,88.89,19.17781198]
["bitfinex","SOLUSD",1771131893355,1.72701474,88.92,88.9,7.30881135]
["bitfinex","SOLUSD",1771131893552,1.72701474,88.92,88.89,18.55861657]
["bitfinex","SOLUSD",1771131893774,1.72701474,88.92,88.891,0.62018057]
["bitfinex","SOLUSD",1771131893985,1.72701474,88.92,88.9,7.30881135]
["bitfinex","SOLUSD",1771131894175,1.72701474,88.92,88.91,7.30881135]
["bitfinex","SOLUSD",1771131894176,0.1,88.92,88.91,7.30881135]
["bitfinex","SOLUSD",1771131894557,0.1,88.92,88.901,0.62018057]
["bitfinex","SOLUSD",1771131895477,0.1,88.92,88.902,11.24834086]
["bitfinex","SOLUSD",1771131898077,0.1,88.92,88.9,7.30881135]
["bitfinex","SOLUSD",1771131899492,0.1,88.92,88.9,18.55730526]
["bitfinex","SOLUSD",1771131901054,1.62701474,88.919,88.885,37.84]
["bitfinex","SOLUSD",1771131901261,1.62701474,88.919,88.88,7.30881135]
["bitfinex","SOLUSD",1771131901459,1.62701474,88.919,88.89,7.30881135]
["bitfinex","SOLUSD",1771131901679,1.62701474,88.917,88.881,11.25099852]
["bitfinex","SOLUSD",1771131903772,1.62701474,88.909,88.876,11.25163148]
["bitfinex","SOLUSD",1771131905081,1.62701474,88.909,88.881,11.25099852]
["bitfinex","SOLUSD",1771131905784,11.24717967,88.912,88.882,0.63219701]
["bitfinex","SOLUSD",1771131906098,0.1,88.92,88.901,0.63219701]
["bitfinex","SOLUSD",1771131906389,0.1,88.92,88.91,7.30881135]
["bitfinex","SOLUSD",1771131907167,0.1,88.92,88.901,0.63219701]
["bitfinex","SOLUSD",1771131907371,0.1,88.92,88.9,11.24858407]
["bitfinex","SOLUSD",1771131908676,0.1,88.92,88.9,7.30881135]
["bitfinex","SOLUSD",1771131909394,1.72701474,88.92,88.89,7.30881135]
["bitfinex","SOLUSD",1771131909570,1.62701474,88.919,88.888,11.250046]
["bitfinex","SOLUSD",1771131909773,1.62701474,88.919,88.89,7.30881135]
["bitfinex","SOLUSD",1771131909977,1.62701474,88.919,88.9,7.30881135]
["bitfinex","SOLUSD",1771131910203,1.62701474,88.919,88.89,7.30881135]
["bitfinex","SOLUSD",1771131911002,1.62701474,88.918,88.881,0.6368729]
["bitfinex","SOLUSD",1771131911185,1.62701474,88.918,88.891,0.6368729]
["bitfinex","SOLUSD",1771131911371,0.1,88.92,88.875,11.25175808]
["bitfinex","SOLUSD",1771131911372,0.1,88.92,88.9,7.30881135]
["bitfinex","SOLUSD",1771131911578,0.1,88.92,88.91,7.30881135]
["bitfinex","SOLUSD",1771131912289,0.1,88.92,88.9,7.94568425]
["bitfinex","SOLUSD",1771131915487,1.71061444,88.945,88.902,0.54213886]
["bitfinex","SOLUSD",1771131915688,11.24269049,88.947,88.92,7.30881135]
["bitfinex","SOLUSD",1771131915896,11.24269049,88.947,88.921,0.54213886]
["bitfinex","SOLUSD",1771131916099,1.71061444,88.967,88.907,0.54213886]
["bitfinex","SOLUSD",1771131916299,1.71061444,88.959,88.92,7.85095021]
["bitfinex","SOLUSD",1771131916478,39.3399874,88.968,88.911,0.54213886]
["bitfinex","SOLUSD",1771131916479,1.71061444,88.949,88.911,0.54213886]
["bitfinex","SOLUSD",1771131916679,1.71061444,88.939,88.902,38.52298157]
["bitfinex","SOLUSD",1771131916986,1.71061444,88.919,88.884,28.12628139]
["bitfinex","SOLUSD",1771131917189,1.71061444,88.909,88.871,39.3829258]
["bitfinex","SOLUSD",1771131917380,1.71061444,88.909,88.88,7.30881135]
["bitfinex","SOLUSD",1771131917581,1.71061444,88.909,88.881,11.25099852]
["bitfinex","SOLUSD",1771131919886,1.71061444,88.907,88.876,11.25162406]
["bitfinex","SOLUSD",1771131920201,46.36,88.938,88.876,11.25162406]
["bitfinex","SOLUSD",1771131920202,11.24315572,88.943,88.89,7.30881135]
["bitfinex","SOLUSD",1771131920405,11.24315572,88.943,88.91,7.30881135]
["bitfinex","SOLUSD",1771131920406,1.71061444,88.942,88.91,7.30881135]
["bitfinex","SOLUSD",1771131920786,1.71061444,88.929,88.891,38.04]
["bitfinex","SOLUSD",1771131920990,1.71061444,88.919,88.882,39.37805179]
["bitfinex","SOLUSD",1771131921790,1.71061444,88.919,88.882,39.92511083]
["bitfinex","SOLUSD",1771131922194,1.71061444,88.919,88.89,7.85587039]
["bitfinex","SOLUSD",1771131922398,1.71061444,88.919,88.891,0.54705904]
["bitfinex","SOLUSD",1771131925010,1.71061444,88.919,88.892,11.24960626]
["bitfinex","SOLUSD",1771131928911,1.71061444,88.919,88.884,28.12654696]
["bitfinex","SOLUSD",1771131929213,51.86,88.948,88.857,0.5524229]
["bitfinex","SOLUSD",1771131929214,1.71061444,88.917,88.857,0.5524229]
["bitfinex","SOLUSD",1771131929386,1.71061444,88.899,88.861,0.5524229]
["bitfinex","SOLUSD",1771131929585,1.71061444,88.899,88.87,2.72287277]
["bitfinex","SOLUSD",1771131929886,1.71061444,88.907,88.871,0.55315437]
["bitfinex","SOLUSD",1771131930115,11.2454323,88.925,88.891,0.55315437]
["bitfinex","SOLUSD",1771131931006,12.95604674,88.925,88.891,0.55315437]
["bitfinex","SOLUSD",1771131931221,12.95604674,88.925,88.893,0.55387743]
["bitfinex","SOLUSD",1771131931721,1.71061444,88.925,88.893,0.55387743]
["bitfinex","SOLUSD",1771131932591,1.71061444,88.948,88.901,0.55529874]
["bitfinex","SOLUSD",1771131932786,1.71061444,88.948,88.911,0.55529874]
["bitfinex","SOLUSD",1771131933215,1.71061444,88.946,88.912,11.8023745]
["bitfinex","SOLUSD",1771131933720,1.71061444,88.946,88.913,0.55599718]
["bitfinex","SOLUSD",1771131934408,1.71061444,88.946,88.912,11.24707576]
["bitfinex","SOLUSD",1771131934409,1.71061444,88.965,88.93,2.72287277]
["bitfinex","SOLUSD",1771131934715,1.71061444,88.965,88.931,0.55668759]
["bitfinex","SOLUSD",1771131935298,1.71061444,88.964,88.932,11.24454639]
["bitfinex","SOLUSD",1771131936193,1.71061444,88.962,88.932,11.24454639]
["bitfinex","SOLUSD",1771131937193,1.71061444,88.962,88.933,0.55804472]
["bitfinex","SOLUSD",1771131937793,1.71061444,88.962,88.94,2.72287277]
["bitfinex","SOLUSD",1771131939925,11.24088083,88.961,88.932,11.24445398]
["bitfinex","SOLUSD",1771131940232,1.71061444,88.959,88.932,11.24445398]
["bitfinex","SOLUSD",1771131941901,1.71061444,88.959,88.923,28.11418592]
["bitfinex","SOLUSD",1771131942633,1.77558632,88.968,88.931,0.56255517]
["bitfinex","SOLUSD",1771131942831,1.77558632,88.985,88.951,0.46255517]
["bitfinex","SOLUSD",1771131943034,0.1,88.98,88.958,0.46317025]
["bitfinex","SOLUSD",1771131943214,0.1,88.98,88.97,2.72287277]
["bitfinex","SOLUSD",1771131943616,0.1,89.0,88.971,0.36377828]
["bitfinex","SOLUSD",1771131943935,0.1,89.0,88.98,2.72287277]
["bitfinex","SOLUSD",1771131944632,0.1,89.0,88.981,11.23835425]
["bitfinex","SOLUSD",1771131945218,0.36995757,89.009,89.0,7.27782963]
["bitfinex","SOLUSD",1771131945420,0.36995757,89.009,88.991,0.36437932]
["bitfinex","SOLUSD",1771131946321,0.1,89.01,88.992,11.23696512]
["bitfinex","SOLUSD",1771131946524,0.1,89.01,89.0,7.27782963]
["bitfinex","SOLUSD",1771131947931,0.1,89.03,89.0,7.27782963]
["bitfinex","SOLUSD",1771131948330,1.77786546,89.017,88.98,7.27782963]
["bitfinex","SOLUSD",1771131948827,1.77786546,89.017,88.99,7.27782963]
["bitfinex","SOLUSD",1771131949030,1.77786546,89.017,88.98,7.27782963]
["bitfinex","SOLUSD",1771131950633,1.77786546,89.015,88.981,11.23835425]
["bitfinex","SOLUSD",1771131951821,1.77786546,88.999,88.964,38.18]
["bitfinex","SOLUSD",1771131952333,1.77786546,88.999,88.961,11.24088083]
["bitfinex","SOLUSD",1771131952520,1.77786546,88.997,88.961,11.24088083]
["bitfinex","SOLUSD",1771131953912,1.77786546,88.997,88.97,7.27782963]
["bitfinex","SOLUSD",1771131954719,13.01432552,88.996,88.96,7.27782963]
["bitfinex","SOLUSD",1771131955827,1.77786546,89.006,88.97,7.27782963]
["bitfinex","SOLUSD",1771131956221,1.77786546,89.006,88.98,7.27782963]
["bitfinex","SOLUSD",1771131956423,11.23418922,89.014,88.98,7.27782963]
["bitfinex","SOLUSD",1771131956613,13.01205468,89.014,88.98,7.27782963]
["bitfinex","SOLUSD",1771131957032,1.77786546,89.013,88.98,7.27782963]
["bitfinex","SOLUSD",1771131957531,1.77786546,89.011,88.98,7.27782963]
["bitfinex","SOLUSD",1771131959225,1.77786546,89.009,88.97,7.27782963]
["bitfinex","SOLUSD",1771131959429,1.77786546,89.026,88.97,7.27782963]
["bitfinex","SOLUSD",1771131959632,11.22888968,89.056,89.011,1.74591961]
["bitfinex","SOLUSD",1771131959937,41.21610073,89.06,89.021,1.74591961]
["bitfinex","SOLUSD",1771131959938,11.22851143,89.059,89.021,1.74591961]
["bitfinex","SOLUSD",1771131960430,11.22851143,89.059,89.012,1.74591961]
["bitfinex","SOLUSD",1771131960630,7.27782963,89.05,89.012,1.74591961]
["bitfinex","SOLUSD",1771131961029,11.22725078,89.069,89.03,7.27782963]
["bitfinex","SOLUSD",1771131961572,1.78009002,89.068,89.04,7.27782963]
["bitfinex","SOLUSD",1771131961723,0.1,89.07,89.04,7.27782963]
["bitfinex","SOLUSD",1771131962325,0.1,89.07,89.05,7.27782963]
["bitfinex","SOLUSD",1771131963424,0.1,89.07,89.051,11.22952016]
["bitfinex","SOLUSD",1771131964435,0.1,89.07,89.041,28.07676097]
["bitfinex","SOLUSD",1771131964436,0.1,89.07,89.041,39.30754229]
["bitfinex","SOLUSD",1771131965425,1.78009002,89.059,88.963,44.96247732]
["bitfinex","SOLUSD",1771131965630,7.27782963,89.02,88.979,28.09645012]
["bitfinex","SOLUSD",1771131966026,20.9,89.058,88.973,38.22]
["bitfinex","SOLUSD",1771131966027,1.78009002,89.009,88.973,38.22]
["bitfinex","SOLUSD",1771131966224,7.27782963,89.0,88.975,11.23902692]
["bitfinex","SOLUSD",1771131966419,7.27782963,89.0,88.951,50.58]
["bitfinex","SOLUSD",1771131966420,7.27782963,89.01,88.97,7.27782963]
["bitfinex","SOLUSD",1771131966830,9.05791965,89.01,88.97,7.27782963]
["bitfinex","SOLUSD",1771131967930,1.78009002,89.009,88.97,7.27782963]
["bitfinex","SOLUSD",1771131968745,1.78009002,89.009,88.971,11.2396174]
["bitfinex","SOLUSD",1771131969544,1.78009002,89.018,88.98,7.27782963]
["bitfinex","SOLUSD",1771131970533,11.23380927,89.017,88.98,7.27782963]
["bitfinex","SOLUSD",1771131970748,1.78009002,89.009,88.964,5.36086188]
["bitfinex","SOLUSD",1771131970927,1.78009002,88.999,88.964,5.36086188]
["bitfinex","SOLUSD",1771131971328,7.27782963,89.0,88.964,5.36086188]
["bitfinex","SOLUSD",1771131971523,1.78009002,89.008,88.97,7.27782963]
["bitfinex","SOLUSD",1771131971734,7.27782963,89.01,88.97,7.27782963]
["bitfinex","SOLUSD",1771131972646,1.78009002,89.009,88.97,7.27782963]
["bitfinex","SOLUSD",1771131972843,1.78009002,89.008,88.971,11.2396174]
["bitfinex","SOLUSD",1771131973247,1.78009002,89.008,88.971,39.3386609]
["bitfinex","SOLUSD",1771131973433,1.78009002,89.007,88.971,39.3386609]
["bitfinex","SOLUSD",1771131976847,7.27782963,89.0,88.971,39.3386609]
["bitfinex","SOLUSD",1771131977055,1.78009002,89.007,88.971,39.3386609]
["bitfinex","SOLUSD",1771131978846,1.78009002,89.007,88.971,11.2396174]
["bitfinex","SOLUSD",1771131979546,9.05791965,89.02,88.98,7.27782963]
["bitfinex","SOLUSD",1771131979743,7.27782963,89.01,88.971,39.3386609]
["bitfinex","SOLUSD",1771131980252,1.78009002,89.019,88.98,7.27782963]
["bitfinex","SOLUSD",1771131980457,1.78009002,89.019,88.963,38.28]
["bitfinex","SOLUSD",1771131980458,1.78009002,88.999,88.963,38.28]
["bitfinex","SOLUSD",1771131980634,1.78009002,88.989,88.963,38.28]
["bitfinex","SOLUSD",1771131981040,1.78009002,88.989,88.963,49.52050877]
["bitfinex","SOLUSD",1771131982055,7.27782963,88.98,88.963,38.28]
["bitfinex","SOLUSD",1771131982254,11.23747022,88.988,88.941,11.24340855]
["bitfinex","SOLUSD",1771131982255,1.78009002,88.969,88.941,11.24340855]
["bitfinex","SOLUSD",1771131983955,1.78009002,88.967,88.941,11.24340855]
["bitfinex","SOLUSD",1771131984152,1.78009002,88.959,88.938,38.44]
["bitfinex","SOLUSD",1771131984357,1.78009002,88.959,88.933,49.70438003]
["bitfinex","SOLUSD",1771131984862,1.78009002,88.949,88.928,11.24497807]
["bitfinex","SOLUSD",1771131985040,1.78009002,88.949,88.92,38.46]
["bitfinex","SOLUSD",1771131985348,1.78009002,88.949,88.914,4.61729252]
["bitfinex","SOLUSD",1771131985349,1.78009002,88.949,88.917,38.46]
["bitfinex","SOLUSD",1771131986965,1.78009002,88.939,88.9,35.39906745]
["bitfinex","SOLUSD",1771131987149,9.05791965,88.92,88.909,38.52]
["bitfinex","SOLUSD",1771131987461,9.05791965,88.92,88.893,49.78935957]
["bitfinex","SOLUSD",1771131987959,1.78009002,88.919,88.893,49.78935957]
["bitfinex","SOLUSD",1771131988556,1.78009002,88.919,88.902,15.23882288]
["bitfinex","SOLUSD",1771131988756,1.66180929,88.924,88.867,1.69615691]
["bitfinex","SOLUSD",1771131988945,8.93963892,88.9,88.867,1.69615691]
["bitfinex","SOLUSD",1771131989140,11.24872045,88.899,88.868,1.69615691]
["bitfinex","SOLUSD",1771131989649,1.66180929,88.889,88.862,38.62]
["bitfinex","SOLUSD",1771131989961,56.22792324,88.924,88.862,38.62]
["bitfinex","SOLUSD",1771131989962,7.27782963,88.91,88.871,1.69615691]
["bitfinex","SOLUSD",1771131990168,0.75,88.954,88.862,38.62]
["bitfinex","SOLUSD",1771131990169,1.66180929,88.938,88.901,1.69615691]
["bitfinex","SOLUSD",1771131990969,11.24391423,88.937,88.903,1.69615691]
["bitfinex","SOLUSD",1771131992136,11.24391423,88.937,88.896,38.64]
["bitfinex","SOLUSD",1771131992137,7.28983786,88.92,88.896,40.33615691]
["bitfinex","SOLUSD",1771131993364,1.66180929,88.936,88.898,1.69615691]
["bitfinex","SOLUSD",1771131993662,7.28983786,88.93,88.898,1.69615691]
["bitfinex","SOLUSD",1771131993852,0.75,88.954,88.898,1.69615691]
["bitfinex","SOLUSD",1771131994055,3.49,90.264,88.961,1.69615691]
["bitfinex","SOLUSD",1771131994056,1.66180929,88.997,88.961,1.69615691]
["bitfinex","SOLUSD",1771131994365,1.66180929,89.009,88.97,7.28983786]
["bitfinex","SOLUSD",1771131994543,1.66180929,88.999,88.97,7.28983786]
["bitfinex","SOLUSD",1771131995458,1.66180929,88.999,88.971,11.2396174]
["bitfinex","SOLUSD",1771131995650,12.89675446,89.008,88.971,11.2396174]
["bitfinex","SOLUSD",1771131996164,1.66180929,89.008,88.98,7.28983786]
["bitfinex","SOLUSD",1771131997264,1.66180929,89.008,88.981,11.23835425]
["bitfinex","SOLUSD",1771131998670,1.66180929,89.006,88.974,38.74]
["bitfinex","SOLUSD",1771131999258,1.66180929,89.006,88.974,40.43615691]
["bitfinex","SOLUSD",1771131999574,1.66180929,89.006,88.975,11.23911211]
["bitfinex","SOLUSD",1771132000350,11.23532385,89.005,88.975,11.23911211]
["bitfinex","SOLUSD",1771132001071,1.66180929,89.004,88.975,11.23911211]
["bitfinex","SOLUSD",1771132002646,1.67078834,89.002,88.975,11.23911211]
["bitfinex","SOLUSD",1771132007180,1.67078834,89.002,88.975,12.80764152]
["bitfinex","SOLUSD",1771132008478,1.67078834,89.002,88.976,1.56852941]
["bitfinex","SOLUSD",1771132009172,1.67078834,89.002,88.977,11.23885948]
["bitfinex","SOLUSD",1771132009378,1.67078834,89.002,88.978,1.56852941]
["bitfinex","SOLUSD",1771132010479,11.23582881,89.001,88.978,1.56852941]
["bitfinex","SOLUSD",1771132010673,1.67078834,89.002,88.979,11.23860686]
["bitfinex","SOLUSD",1771132011070,1.67078834,89.002,88.98,1.56852941]
["bitfinex","SOLUSD",1771132011278,1.67078834,89.002,88.981,1.56852941]
["bitfinex","SOLUSD",1771132013963,11.23582881,89.001,88.981,1.56852941]
["bitfinex","SOLUSD",1771132014289,12.87370561,89.001,88.981,1.56852941]
["bitfinex","SOLUSD",1771132014790,1.6378768,88.999,88.964,11.24044363]
["bitfinex","SOLUSD",1771132015088,1.6378768,88.999,88.965,38.9]
["bitfinex","SOLUSD",1771132015289,1.6378768,88.989,88.965,38.9]
["bitfinex","SOLUSD",1771132019394,1.6378768,88.989,88.966,1.56852941]
["bitfinex","SOLUSD",1771132020583,1.6378768,88.989,88.965,38.9]
["bitfinex","SOLUSD",1771132020584,1.6378768,88.987,88.95,2.71733466]
["bitfinex","SOLUSD",1771132020892,1.6378768,88.979,88.948,1.56852941]
["bitfinex","SOLUSD",1771132021077,1.6378768,88.979,88.946,38.96]
["bitfinex","SOLUSD",1771132021078,1.6378768,88.986,88.952,1.56852941]
["bitfinex","SOLUSD",1771132021264,1.6378768,88.986,88.953,38.96]
["bitfinex","SOLUSD",1771132021470,1.6378768,89.011,88.961,1.56852941]
["bitfinex","SOLUSD",1771132021669,1.6378768,89.009,88.971,1.56852941]
["bitfinex","SOLUSD",1771132021887,1.6378768,89.009,88.973,1.56852941]
["bitfinex","SOLUSD",1771132022094,1.6378768,89.009,88.981,1.56852941]
["bitfinex","SOLUSD",1771132022278,1.6378768,89.019,88.981,1.56852941]
["bitfinex","SOLUSD",1771132024100,1.6378768,89.027,88.991,1.56852941]
["bitfinex","SOLUSD",1771132025590,1.6378768,89.027,88.993,1.56852941]
["bitfinex","SOLUSD",1771132025797,11.2326736,89.026,88.993,1.56852941]
["bitfinex","SOLUSD",1771132026095,1.6378768,89.047,89.01,2.71733466]
["bitfinex","SOLUSD",1771132026296,1.6378768,89.055,89.021,1.56852941]
["bitfinex","SOLUSD",1771132026693,11.22811333,89.063,89.021,1.56852941]
["bitfinex","SOLUSD",1771132026890,1.6378768,89.066,89.031,1.56852941]
["bitfinex","SOLUSD",1771132027305,2.81733466,89.07,89.031,1.56852941]
["bitfinex","SOLUSD",1771132027511,0.1,89.07,89.043,1.56852941]
["bitfinex","SOLUSD",1771132029594,0.1,89.07,89.044,11.23040294]
["bitfinex","SOLUSD",1771132029788,0.1,89.07,89.045,1.56852941]
["bitfinex","SOLUSD",1771132031278,1.7378768,89.07,89.045,1.56852941]
["bitfinex","SOLUSD",1771132032398,1.6378768,89.068,89.04,38.92]
["bitfinex","SOLUSD",1771132032697,1.6378768,89.062,89.04,38.92]
["bitfinex","SOLUSD",1771132032997,1.6378768,89.069,89.041,12.79931073]
["bitfinex","SOLUSD",1771132033374,0.1,89.07,89.042,1.61232403]
["bitfinex","SOLUSD",1771132035201,0.1,89.07,89.044,1.61232403]
["bitfinex","SOLUSD",1771132038410,0.1,89.07,89.04,38.92]
["bitfinex","SOLUSD",1771132038411,1.69697408,89.069,89.04,38.92]
["bitfinex","SOLUSD",1771132038608,1.69697408,89.069,89.041,11.23078132]
["bitfinex","SOLUSD",1771132040086,2.81733466,89.07,89.042,1.61232403]
["bitfinex","SOLUSD",1771132040294,0.1,89.07,89.051,1.61232403]
["bitfinex","SOLUSD",1771132040497,0.1,89.07,89.053,1.61232403]
["bitfinex","SOLUSD",1771132041382,0.1,89.08,89.052,11.22939406]
["bitfinex","SOLUSD",1771132041383,0.1,89.08,89.061,1.61232403]
["bitfinex","SOLUSD",1771132041582,0.1,89.09,89.071,1.61232403]
["bitfinex","SOLUSD",1771132041901,0.1,89.09,89.071,39.1]
["bitfinex","SOLUSD",1771132041902,1.79697408,89.09,89.071,39.1]
["bitfinex","SOLUSD",1771132042093,1.69697408,89.088,89.071,39.1]
["bitfinex","SOLUSD",1771132042291,1.69697408,89.088,89.062,39.1]
["bitfinex","SOLUSD",1771132042499,1.69697408,89.088,89.063,12.84033117]
["bitfinex","SOLUSD",1771132042796,11.3246317,89.09,89.064,1.61232403]
["bitfinex","SOLUSD",1771132044102,1.69697408,89.089,89.064,1.61232403]
["bitfinex","SOLUSD",1771132044478,1.69697408,89.089,89.063,11.22800714]
["bitfinex","SOLUSD",1771132045204,1.69697408,89.079,89.054,39.12]
["bitfinex","SOLUSD",1771132045686,1.69697408,89.079,89.032,28.07950248]
["bitfinex","SOLUSD",1771132045687,2.71733466,89.06,89.032,1.61232403]
["bitfinex","SOLUSD",1771132046004,2.71733466,89.08,89.028,12.84472342]
["bitfinex","SOLUSD",1771132046005,2.71733466,89.05,89.028,12.84472342]
["bitfinex","SOLUSD",1771132046299,11.22808848,89.063,89.029,1.61232403]
["bitfinex","SOLUSD",1771132046498,2.71733466,89.06,89.029,1.61232403]
["bitfinex","SOLUSD",1771132047100,2.71733466,89.07,89.041,1.61232403]
["bitfinex","SOLUSD",1771132047299,2.71733466,89.08,89.051,1.61232403]
["bitfinex","SOLUSD",1771132048006,2.71733466,89.08,89.053,1.61232403]
["bitfinex","SOLUSD",1771132048206,49.82,89.106,89.053,1.61232403]
["bitfinex","SOLUSD",1771132048207,11.22405943,89.095,89.053,1.61232403]
["bitfinex","SOLUSD",1771132048389,11.22405943,89.095,89.061,1.61232403]
["bitfinex","SOLUSD",1771132048906,2.71733466,89.1,89.061,1.61232403]
["bitfinex","SOLUSD",1771132049116,11.2230709,89.103,89.071,1.61232403]
["bitfinex","SOLUSD",1771132049718,11.22348152,89.099,89.071,1.61232403]
["bitfinex","SOLUSD",1771132050088,11.22348152,89.099,89.073,1.61232403]
["bitfinex","SOLUSD",1771132051114,7.26345573,89.1,89.073,1.61232403]
["bitfinex","SOLUSD",1771132051115,0.1,89.11,89.073,1.61232403]
["bitfinex","SOLUSD",1771132051287,11.22286915,89.104,89.073,1.61232403]
["bitfinex","SOLUSD",1771132052189,11.222211,89.109,89.073,1.61232403]
["bitfinex","SOLUSD",1771132052589,11.222211,89.109,89.075,1.61232403]
["bitfinex","SOLUSD",1771132054891,1.69697408,89.105,89.075,1.61232403]
["bitfinex","SOLUSD",1771132055992,11.22284072,89.104,89.075,1.61232403]
["bitfinex","SOLUSD",1771132056194,1.69697408,89.099,89.075,1.61232403]
["bitfinex","SOLUSD",1771132057215,1.69697408,89.099,89.075,12.83880061]
["bitfinex","SOLUSD",1771132057809,1.69697408,89.099,89.075,1.61232403]
["bitfinex","SOLUSD",1771132058337,1.69697408,89.106,89.077,1.61232403]
["bitfinex","SOLUSD",1771132058496,11.223261,89.101,89.077,1.61232403]
["bitfinex","SOLUSD",1771132059496,1.79697408,89.09,89.062,1.61232403]
["bitfinex","SOLUSD",1771132059918,0.1,89.09,89.062,1.61232403]
["bitfinex","SOLUSD",1771132060314,0.1,89.09,89.064,1.61232403]
["bitfinex","SOLUSD",1771132060614,7.36345573,89.11,89.084,1.61232403]
["bitfinex","SOLUSD",1771132061018,1.69697408,89.131,89.101,1.61232403]
["bitfinex","SOLUSD",1771132061209,11.21956692,89.13,89.101,1.61232403]
["bitfinex","SOLUSD",1771132061403,1.69697408,89.131,89.101,1.61232403]
["bitfinex","SOLUSD",1771132061610,11.21843413,89.139,89.101,1.61232403]
["bitfinex","SOLUSD",1771132061811,0.1,89.14,89.101,1.61232403]
["bitfinex","SOLUSD",1771132062027,7.36345573,89.14,89.101,1.61232403]
["bitfinex","SOLUSD",1771132062206,1.52866762,89.138,89.101,1.61232403]
["bitfinex","SOLUSD",1771132062405,1.52866762,89.138,89.111,1.55361593]
["bitfinex","SOLUSD",1771132062611,1.52866762,89.129,89.1,1.55361593]
["bitfinex","SOLUSD",1771132063122,1.65655014,89.119,89.09,1.67926789]
["bitfinex","SOLUSD",1771132063304,1.65655014,89.119,89.086,1.67926789]
["bitfinex","SOLUSD",1771132063699,39.26540044,89.137,89.075,39.3]
["bitfinex","SOLUSD",1771132063700,1.65655014,89.099,89.075,39.3]
["bitfinex","SOLUSD",1771132063901,8.92000587,89.09,89.063,1.67926789]
["bitfinex","SOLUSD",1771132064097,7.26345573,89.08,89.058,39.3]
["bitfinex","SOLUSD",1771132064628,7.26345573,89.09,89.06,1.67926789]
["bitfinex","SOLUSD",1771132065121,7.26345573,89.11,89.071,1.67926789]
["bitfinex","SOLUSD",1771132065304,11.22158134,89.114,89.081,1.67926789]
["bitfinex","SOLUSD",1771132065808,1.65655014,89.11,89.081,1.67926789]
["bitfinex","SOLUSD",1771132066007,7.26345573,89.11,89.081,1.67926789]
["bitfinex","SOLUSD",1771132066208,7.26345573,89.12,89.081,1.67926789]
["bitfinex","SOLUSD",1771132066415,12.87762781,89.118,89.083,1.67926789]
["bitfinex","SOLUSD",1771132066803,1.65655014,89.117,89.083,1.67926789]
["bitfinex","SOLUSD",1771132067224,12.97498356,89.14,89.111,1.67926789]
["bitfinex","SOLUSD",1771132067403,1.65655014,89.129,89.102,1.67926789]
["bitfinex","SOLUSD",1771132067810,1.65655014,89.136,89.102,1.67926789]
["bitfinex","SOLUSD",1771132068106,1.65655014,89.129,89.094,1.67926789]
["bitfinex","SOLUSD",1771132068619,1.65655014,89.127,89.095,11.2239744]
["bitfinex","SOLUSD",1771132068822,1.65655014,89.135,89.096,1.67926789]
["bitfinex","SOLUSD",1771132069021,1.65655014,89.135,89.101,1.67926789]
["bitfinex","SOLUSD",1771132070022,1.65655014,89.135,89.1,7.26345573]
["bitfinex","SOLUSD",1771132070023,1.65655014,89.133,89.103,1.67926789]
["bitfinex","SOLUSD",1771132071926,1.65655014,89.133,89.105,1.67926789]
["bitfinex","SOLUSD",1771132072120,18.5818229,89.14,89.105,1.67926789]
["bitfinex","SOLUSD",1771132072429,18.5818229,89.14,89.104,11.22284072]
["bitfinex","SOLUSD",1771132072430,0.1,89.14,89.121,1.67926789]
["bitfinex","SOLUSD",1771132073314,1.75655014,89.16,89.131,1.67926789]
["bitfinex","SOLUSD",1771132074114,11.21603769,89.159,89.131,1.67926789]
["bitfinex","SOLUSD",1771132074312,1.75655014,89.16,89.133,1.67926789]
["bitfinex","SOLUSD",1771132074619,0.1,89.16,89.141,1.67926789]
["bitfinex","SOLUSD",1771132074817,1.65655014,89.159,89.132,11.21931517]
["bitfinex","SOLUSD",1771132075027,0.1,89.16,89.133,1.67926789]
["bitfinex","SOLUSD",1771132076231,0.1,89.16,89.135,1.67926789]
["bitfinex","SOLUSD",1771132076609,0.1,89.16,89.14,7.25291389]
["bitfinex","SOLUSD",1771132076814,11.21340225,89.179,89.151,1.67926789]
["bitfinex","SOLUSD",1771132077016,0.1,89.18,89.151,1.67926789]
["bitfinex","SOLUSD",1771132077209,0.1,89.18,89.134,39.26672201]
["bitfinex","SOLUSD",1771132077210,1.65655014,89.217,89.171,1.67926789]
["bitfinex","SOLUSD",1771132077410,1.65655014,89.217,89.18,7.25291389]
["bitfinex","SOLUSD",1771132077615,1.65655014,89.209,89.171,1.67926789]
["bitfinex","SOLUSD",1771132078027,1.65655014,89.209,89.172,11.21428251]
["bitfinex","SOLUSD",1771132078233,1.65655014,89.209,89.173,1.67926789]
["bitfinex","SOLUSD",1771132078411,1.65655014,89.199,89.165,11.21512661]
["bitfinex","SOLUSD",1771132078616,1.65655014,89.199,89.166,1.67926789]
["bitfinex","SOLUSD",1771132079624,12.86630711,89.208,89.171,1.67926789]
["bitfinex","SOLUSD",1771132080216,28.02031624,89.221,89.171,1.67926789]
["bitfinex","SOLUSD",1771132080423,2.87700003,89.223,89.191,1.67926789]
["bitfinex","SOLUSD",1771132080424,14.08499553,89.223,89.191,1.67926789]
["bitfinex","SOLUSD",1771132080607,1.65655014,89.219,89.181,1.67926789]
["bitfinex","SOLUSD",1771132081423,7.25291389,89.22,89.181,1.67926789]
["bitfinex","SOLUSD",1771132082332,7.25291389,89.22,89.183,1.67926789]
["bitfinex","SOLUSD",1771132082729,1.65655014,89.218,89.183,1.67926789]
["bitfinex","SOLUSD",1771132084448,4.61729252,89.255,89.17,28.03622949]
["bitfinex","SOLUSD",1771132084449,1.65655014,89.209,89.17,8.93218178]
["bitfinex","SOLUSD",1771132084628,1.65655014,89.209,89.171,1.67926789]
["bitfinex","SOLUSD",1771132084825,1.65655014,89.189,89.154,1.67926789]
["bitfinex","SOLUSD",1771132085136,1.65655014,89.189,89.155,11.21642084]
["bitfinex","SOLUSD",1771132085341,1.65655014,89.179,89.141,1.67926789]
["bitfinex","SOLUSD",1771132085636,1.65655014,89.179,89.143,1.67926789]
["bitfinex","SOLUSD",1771132086234,18.46753591,89.17,89.143,1.67926789]
["bitfinex","SOLUSD",1771132086636,7.25291389,89.16,89.123,1.67926789]
["bitfinex","SOLUSD",1771132086835,8.90946403,89.16,89.123,1.67926789]
["bitfinex","SOLUSD",1771132087043,1.65655014,89.159,89.124,1.67926789]
["bitfinex","SOLUSD",1771132087542,1.65655014,89.149,89.113,1.67926789]
["bitfinex","SOLUSD",1771132087724,7.25291389,89.15,89.113,1.67926789]
["bitfinex","SOLUSD",1771132088525,12.87372587,89.149,89.115,1.67926789]
["bitfinex","SOLUSD",1771132090138,12.87372587,89.149,89.114,11.22158134]
["bitfinex","SOLUSD",1771132090139,11.21457798,89.17,89.141,1.67926789]
["bitfinex","SOLUSD",1771132090440,7.25291389,89.18,89.143,1.67926789]
["bitfinex","SOLUSD",1771132090646,11.21242946,89.187,89.151,1.67926789]
["bitfinex","SOLUSD",1771132091147,7.25291389,89.18,89.151,1.67926789]
["bitfinex","SOLUSD",1771132091649,1.65655014,89.179,89.143,1.67926789]
["bitfinex","SOLUSD",1771132092032,7.25291389,89.18,89.143,1.67926789]
["bitfinex","SOLUSD",1771132092351,7.25291389,89.18,89.151,1.67926789]
["bitfinex","SOLUSD",1771132092536,7.25291389,89.18,89.152,12.89606616]
["bitfinex","SOLUSD",1771132093336,11.21340225,89.179,89.152,1.67926789]
["bitfinex","SOLUSD",1771132095056,11.21340225,89.179,89.153,11.21667246]
["bitfinex","SOLUSD",1771132095438,11.21340225,89.179,89.152,1.67926789]
["bitfinex","SOLUSD",1771132095738,11.21340225,89.179,89.152,12.89604924]
["bitfinex","SOLUSD",1771132096338,7.25291389,89.18,89.153,1.48860091]
["bitfinex","SOLUSD",1771132096543,11.21269573,89.185,89.153,1.48860091]
["bitfinex","SOLUSD",1771132096944,11.21269573,89.185,89.155,1.48860091]
["bitfinex","SOLUSD",1771132097145,12.78483272,89.185,89.155,1.48860091]
["bitfinex","SOLUSD",1771132097553,1.57213699,89.179,89.144,1.48860091]
["bitfinex","SOLUSD",1771132098641,1.57213699,89.179,89.147,11.21733821]
["bitfinex","SOLUSD",1771132099556,1.57213699,89.177,89.144,1.48860091]
["bitfinex","SOLUSD",1771132099871,1.57213699,89.177,89.145,11.21767906]
["bitfinex","SOLUSD",1771132100054,1.57213699,89.177,89.146,1.48860091]
["bitfinex","SOLUSD",1771132103164,1.57213699,89.169,89.133,1.48860091]
["bitfinex","SOLUSD",1771132103350,1.57213699,89.169,89.138,1.48860091]
["bitfinex","SOLUSD",1771132104561,7.25291389,89.16,89.138,1.48860091]
["bitfinex","SOLUSD",1771132104763,1.57213699,89.169,89.138,1.48860091]
["bitfinex","SOLUSD",1771132105463,1.57213699,89.167,89.139,11.21843413]
["bitfinex","SOLUSD",1771132105763,1.57213699,89.167,89.139,12.70703504]
["bitfinex","SOLUSD",1771132106546,1.57213699,89.167,89.139,1.48860091]
["bitfinex","SOLUSD",1771132107465,11.21503712,89.166,89.139,1.48860091]
["bitfinex","SOLUSD",1771132107664,11.21503712,89.166,89.133,1.48860091]
["bitfinex","SOLUSD",1771132107665,1.57213699,89.165,89.133,1.48860091]
["bitfinex","SOLUSD",1771132107968,7.25291389,89.17,89.133,1.48860091]
["bitfinex","SOLUSD",1771132108480,8.82505088,89.17,89.133,1.48860091]
["bitfinex","SOLUSD",1771132109652,11.2146598,89.169,89.135,1.48860091]
["bitfinex","SOLUSD",1771132110953,11.2146598,89.169,89.137,1.48860091]
["bitfinex","SOLUSD",1771132111155,7.25259875,89.16,89.137,1.48860091]
["bitfinex","SOLUSD",1771132111469,1.57213699,89.168,89.137,1.48860091]
["bitfinex","SOLUSD",1771132111709,1.57213699,89.149,89.11,1.48860091]
["bitfinex","SOLUSD",1771132111878,8.82473574,89.13,89.101,1.48860091]
["bitfinex","SOLUSD",1771132112473,1.57213699,89.137,89.101,1.48860091]
["bitfinex","SOLUSD",1771132112674,7.25259875,89.13,89.101,1.48860091]
["bitfinex","SOLUSD",1771132112990,12.79083492,89.137,89.103,1.48860091]
["bitfinex","SOLUSD",1771132113380,7.25259875,89.14,89.103,1.48860091]
["bitfinex","SOLUSD",1771132113671,7.25259875,89.15,89.111,1.48860091]
["bitfinex","SOLUSD",1771132114571,18.46977099,89.15,89.113,1.48860091]
["bitfinex","SOLUSD",1771132115583,8.82473574,89.13,89.105,1.48860091]
["bitfinex","SOLUSD",1771132115760,7.25259875,89.12,89.105,1.48860091]
["bitfinex","SOLUSD",1771132115958,1.57213699,89.129,89.105,1.48860091]
["bitfinex","SOLUSD",1771132116180,1.57213699,89.129,89.098,11.22359648]
["bitfinex","SOLUSD",1771132116181,1.57213699,89.129,89.098,12.71219739]
["bitfinex","SOLUSD",1771132116655,12.79195567,89.128,89.099,1.48860091]
["bitfinex","SOLUSD",1771132117574,1.57213699,89.127,89.099,1.48860091]
["bitfinex","SOLUSD",1771132117777,2.71039399,89.12,89.099,1.48860091]
["bitfinex","SOLUSD",1771132118078,12.79220745,89.126,89.099,1.48860091]
["bitfinex","SOLUSD",1771132118479,2.71039399,89.13,89.101,1.48860091]
["bitfinex","SOLUSD",1771132118783,49.0,89.145,89.101,1.48860091]
["bitfinex","SOLUSD",1771132118784,11.21893153,89.136,89.101,1.48860091]
["bitfinex","SOLUSD",1771132119877,2.71039399,89.13,89.102,11.22309263]
["bitfinex","SOLUSD",1771132120174,2.71039399,89.13,89.103,1.48860091]
["bitfinex","SOLUSD",1771132121168,1.63576606,89.152,89.105,1.61443128]
["bitfinex","SOLUSD",1771132121374,2.71039399,89.15,89.111,1.61443128]
["bitfinex","SOLUSD",1771132121789,4.34616005,89.15,89.111,1.61443128]
["bitfinex","SOLUSD",1771132121964,1.63576606,89.149,89.111,1.61443128]
["bitfinex","SOLUSD",1771132122578,1.63576606,89.149,89.113,1.61443128]
["bitfinex","SOLUSD",1771132122774,2.71039399,89.14,89.113,1.61443128]
["bitfinex","SOLUSD",1771132122969,1.63576606,89.139,89.113,1.61443128]
["bitfinex","SOLUSD",1771132125570,1.63576606,89.139,89.114,11.22158134]
["bitfinex","SOLUSD",1771132125772,1.50688896,89.147,89.115,1.5960307]
["bitfinex","SOLUSD",1771132127289,2.71039399,89.15,89.117,1.5960307]
["bitfinex","SOLUSD",1771132127290,12.72444218,89.146,89.117,1.5960307]
["bitfinex","SOLUSD",1771132127484,1.50688896,89.145,89.117,1.5960307]
["bitfinex","SOLUSD",1771132129097,1.50688896,89.139,89.104,11.22275501]
["bitfinex","SOLUSD",1771132129280,1.50688896,89.129,89.104,11.22275501]
["bitfinex","SOLUSD",1771132129485,1.50688896,89.129,89.105,1.5960307]
["bitfinex","SOLUSD",1771132129672,1.50688896,89.139,89.105,1.5960307]
["bitfinex","SOLUSD",1771132131176,1.50688896,89.139,89.1,39.46]
["bitfinex","SOLUSD",1771132131177,1.50688896,89.137,89.107,1.5960307]
["bitfinex","SOLUSD",1771132131885,11.21855998,89.138,89.106,11.22258882]
["bitfinex","SOLUSD",1771132131886,1.50688896,89.129,89.106,11.22258882]
["bitfinex","SOLUSD",1771132132400,1.50688896,89.129,89.107,1.5960307]
["bitfinex","SOLUSD",1771132132593,1.50688896,89.137,89.107,1.5960307]
["bitfinex","SOLUSD",1771132133299,1.50688896,89.135,89.109,1.5960307]
["bitfinex","SOLUSD",1771132134208,11.2188117,89.136,89.109,1.5960307]
["bitfinex","SOLUSD",1771132134398,2.71039399,89.13,89.111,1.5960307]
["bitfinex","SOLUSD",1771132134892,1.50688896,89.135,89.111,1.5960307]
["bitfinex","SOLUSD",1771132135200,4.21728295,89.15,89.111,1.5960307]
["bitfinex","SOLUSD",1771132135386,1.50688896,89.15,89.121,1.5960307]
["bitfinex","SOLUSD",1771132136096,1.50688896,89.149,89.121,1.5960307]
["bitfinex","SOLUSD",1771132136295,1.50688896,89.147,89.11,11.22208506]
["bitfinex","SOLUSD",1771132136476,1.50688896,89.139,89.111,1.5960307]
["bitfinex","SOLUSD",1771132138583,1.50688896,89.137,89.111,1.5960307]
["bitfinex","SOLUSD",1771132138790,1.50688896,89.137,89.113,1.5960307]
["bitfinex","SOLUSD",1771132138984,1.50688896,89.144,89.113,1.5960307]
["bitfinex","SOLUSD",1771132140595,1.50688896,89.142,89.113,1.5960307]
["bitfinex","SOLUSD",1771132141199,1.50688896,89.149,89.111,1.5960307]
["bitfinex","SOLUSD",1771132142206,12.72448574,89.146,89.113,1.5960307]
["bitfinex","SOLUSD",1771132142508,1.50688896,89.145,89.113,1.5960307]
["bitfinex","SOLUSD",1771132144190,1.50688896,89.143,89.113,1.5960307]
["bitfinex","SOLUSD",1771132144504,1.50688896,89.143,89.114,12.81761204]
["bitfinex","SOLUSD",1771132145390,12.72396326,89.15,89.121,1.5960307]
["bitfinex","SOLUSD",1771132147210,12.72396326,89.15,89.122,11.22057404]
["bitfinex","SOLUSD",1771132147394,1.50688896,89.158,89.131,1.5960307]
["bitfinex","SOLUSD",1771132147598,1.50688896,89.168,89.131,1.5960307]
["bitfinex","SOLUSD",1771132148294,1.50688896,89.168,89.141,1.5960307]
["bitfinex","SOLUSD",1771132148496,11.21491134,89.167,89.141,1.5960307]
["bitfinex","SOLUSD",1771132149232,12.7218003,89.167,89.141,1.5960307]
["bitfinex","SOLUSD",1771132149517,1.50688896,89.159,89.124,39.78]
["bitfinex","SOLUSD",1771132150116,1.50688896,89.159,89.125,1.5960307]
["bitfinex","SOLUSD",1771132150489,11.21604342,89.158,89.125,12.81622705]
["bitfinex","SOLUSD",1771132150695,1.50688896,89.157,89.125,11.22019635]
["bitfinex","SOLUSD",1771132150918,11.21604342,89.158,89.119,12.8169062]
["bitfinex","SOLUSD",1771132150919,1.50688896,89.149,89.119,12.8169062]
["bitfinex","SOLUSD",1771132151124,1.50688896,89.149,89.12,1.5960307]
["bitfinex","SOLUSD",1771132152196,1.50688896,89.156,89.121,1.5960307]
["bitfinex","SOLUSD",1771132155119,11.21604342,89.158,89.131,1.49378077]
["bitfinex","SOLUSD",1771132155705,1.5527823,89.157,89.131,1.49378077]
["bitfinex","SOLUSD",1771132156224,11.21629503,89.156,89.131,1.49378077]
["bitfinex","SOLUSD",1771132156415,1.5527823,89.155,89.131,1.49378077]
["bitfinex","SOLUSD",1771132156615,2.71039399,89.15,89.121,1.49378077]
["bitfinex","SOLUSD",1771132156823,1.5527823,89.149,89.121,1.49378077]
["bitfinex","SOLUSD",1771132159530,1.5527823,89.149,89.123,1.49378077]
["bitfinex","SOLUSD",1771132161504,1.5527823,89.164,89.131,1.49378077]
["bitfinex","SOLUSD",1771132162429,1.5527823,89.159,89.131,1.49378077]
["bitfinex","SOLUSD",1771132163627,1.5527823,89.159,89.132,11.21931517]
["bitfinex","SOLUSD",1771132164208,1.5527823,89.159,89.133,1.49378077]
["bitfinex","SOLUSD",1771132164538,1.5527823,89.166,89.133,1.49378077]
["bitfinex","SOLUSD",1771132165329,12.76530444,89.186,89.151,1.49378077]
["bitfinex","SOLUSD",1771132165731,12.76530444,89.186,89.15,2.71039399]
["bitfinex","SOLUSD",1771132165732,1.5527823,89.185,89.153,1.49378077]
["bitfinex","SOLUSD",1771132169132,1.5527823,89.185,89.161,1.49378077]
["bitfinex","SOLUSD",1771132169730,1.5527823,89.21,89.171,1.49378077]
["bitfinex","SOLUSD",1771132169928,1.5527823,89.209,89.171,1.49378077]
["bitfinex","SOLUSD",1771132170613,1.5527823,89.209,89.181,1.49378077]
["bitfinex","SOLUSD",1771132170934,1.5527823,89.209,89.19,2.71039399]
["bitfinex","SOLUSD",1771132171518,1.5527823,89.209,89.188,11.21224613]
["bitfinex","SOLUSD",1771132172044,1.5527823,89.22,89.191,1.49378077]
["bitfinex","SOLUSD",1771132172236,0.70959997,89.225,89.191,1.49378077]
["bitfinex","SOLUSD",1771132172440,1.5527823,89.224,89.191,1.49378077]
["bitfinex","SOLUSD",1771132173322,1.5527823,89.224,89.193,1.49378077]
["bitfinex","SOLUSD",1771132173738,0.1,89.23,89.21,4.1975781]
["bitfinex","SOLUSD",1771132173929,0.1,89.23,89.211,1.49378077]
["bitfinex","SOLUSD",1771132174732,1.5527823,89.229,89.201,1.49378077]
["bitfinex","SOLUSD",1771132175450,1.5527823,89.229,89.203,1.49378077]
["bitfinex","SOLUSD",1771132175619,1.5527823,89.229,89.196,1.49378077]
["bitfinex","SOLUSD",1771132175934,0.1,89.23,89.198,1.49378077]
["bitfinex","SOLUSD",1771132176138,0.1,89.23,89.202,1.49378077]
["bitfinex","SOLUSD",1771132176649,1.5527823,89.229,89.202,1.49378077]
["bitfinex","SOLUSD",1771132176825,1.5527823,89.219,89.197,39.23898785]
["bitfinex","SOLUSD",1771132177219,1.5527823,89.219,89.197,11.21113938]
["bitfinex","SOLUSD",1771132177449,1.5527823,89.219,89.195,1.49378077]
["bitfinex","SOLUSD",1771132177740,1.5527823,89.219,89.196,12.70504584]
["bitfinex","SOLUSD",1771132178145,1.5527823,89.219,89.197,1.49378077]
["bitfinex","SOLUSD",1771132179122,2.70379733,89.21,89.19,1.49378077]
["bitfinex","SOLUSD",1771132179450,2.70379733,89.21,89.191,11.21189357]
["bitfinex","SOLUSD",1771132179744,1.5527823,89.199,89.174,11.21403099]
["bitfinex","SOLUSD",1771132179944,2.70379733,89.19,89.174,11.21403099]
["bitfinex","SOLUSD",1771132180148,11.20963131,89.209,89.163,11.21541446]
["bitfinex","SOLUSD",1771132180149,2.70379733,89.18,89.163,11.21541446]
["bitfinex","SOLUSD",1771132180342,1.5527823,89.179,89.15,1.49378077]
["bitfinex","SOLUSD",1771132180526,2.70379733,89.17,89.151,11.21692409]
["bitfinex","SOLUSD",1771132180724,1.5527823,89.169,89.146,11.21747258]
["bitfinex","SOLUSD",1771132182243,2.70379733,89.17,89.147,1.50649548]
["bitfinex","SOLUSD",1771132182950,2.70379733,89.18,89.147,1.50649548]
["bitfinex","SOLUSD",1771132184747,2.70379733,89.19,89.153,1.45320734]
["bitfinex","SOLUSD",1771132186442,1.5580989,89.189,89.153,1.45320734]
["bitfinex","SOLUSD",1771132188525,2.70379733,89.18,89.153,1.45320734]
["bitfinex","SOLUSD",1771132188730,2.70379733,89.18,89.155,1.45320734]
["bitfinex","SOLUSD",1771132191246,2.70379733,89.2,89.146,1.45320734]
["bitfinex","SOLUSD",1771132191247,4.26189623,89.17,89.146,1.45320734]
["bitfinex","SOLUSD",1771132191841,1.5580989,89.169,89.146,1.45320734]
["bitfinex","SOLUSD",1771132192047,1.5580989,89.159,89.123,1.61009955]
["bitfinex","SOLUSD",1771132192231,2.70379733,89.15,89.123,1.61009955]
["bitfinex","SOLUSD",1771132192432,2.70379733,89.14,89.123,1.61009955]
["bitfinex","SOLUSD",1771132192830,2.70379733,89.14,89.122,11.22057404]
["bitfinex","SOLUSD",1771132193032,2.70379733,89.14,89.116,41.73009955]
["bitfinex","SOLUSD",1771132193233,2.70379733,89.14,89.117,12.83130313]
["bitfinex","SOLUSD",1771132193436,2.70379733,89.14,89.117,1.61009955]
["bitfinex","SOLUSD",1771132193638,2.70379733,89.16,89.095,4.61729252]
["bitfinex","SOLUSD",1771132193639,2.70379733,89.13,89.11,1.61009955]
["bitfinex","SOLUSD",1771132194135,2.70379733,89.14,89.11,1.61009955]
["bitfinex","SOLUSD",1771132194651,11.21591763,89.159,89.111,5.36086188]
["bitfinex","SOLUSD",1771132194850,2.70379733,89.15,89.112,1.61009955]
["bitfinex","SOLUSD",1771132195151,2.70379733,89.14,89.112,1.61009955]
["bitfinex","SOLUSD",1771132195354,2.70379733,89.14,89.114,1.61009955]
["bitfinex","SOLUSD",1771132197456,2.70379733,89.14,89.116,1.61009955]
["bitfinex","SOLUSD",1771132199865,2.70379733,89.14,89.108,28.05553701]
["bitfinex","SOLUSD",1771132199866,2.70379733,89.14,89.118,1.61009955]
["bitfinex","SOLUSD",1771132200662,2.70379733,89.13,89.099,1.61009955]
["bitfinex","SOLUSD",1771132200869,2.70379733,89.12,89.092,1.61009955]
["bitfinex","SOLUSD",1771132201045,2.70379733,89.12,89.088,40.28]
["bitfinex","SOLUSD",1771132201046,2.70379733,89.12,89.096,1.61009955]
["bitfinex","SOLUSD",1771132201561,2.70379733,89.14,89.103,1.61009955]
["bitfinex","SOLUSD",1771132201783,2.70379733,89.11,89.093,5.36086188]
["bitfinex","SOLUSD",1771132201942,2.70379733,89.11,89.082,11.22559784]
["bitfinex","SOLUSD",1771132201943,11.222211,89.109,89.082,11.22559784]
["bitfinex","SOLUSD",1771132202851,2.70379733,89.11,89.086,11.22507738]
["bitfinex","SOLUSD",1771132203041,13.92593493,89.11,89.08,1.61009955]
["bitfinex","SOLUSD",1771132203453,13.92593493,89.11,89.08,12.83591726]
["bitfinex","SOLUSD",1771132204364,13.92593493,89.11,89.08,1.61009955]
["bitfinex","SOLUSD",1771132205068,11.21642084,89.155,89.099,1.61009955]
["bitfinex","SOLUSD",1771132205261,2.70379733,89.12,89.099,1.61009955]
["bitfinex","SOLUSD",1771132205662,11.21642084,89.155,89.103,1.61009955]
["bitfinex","SOLUSD",1771132205663,2.70379733,89.15,89.103,1.61009955]
["bitfinex","SOLUSD",1771132206051,2.70379733,89.15,89.106,5.36086188]
["bitfinex","SOLUSD",1771132206251,2.70379733,89.15,89.104,39.27994253]
["bitfinex","SOLUSD",1771132206252,2.70379733,89.15,89.112,1.61009955]
["bitfinex","SOLUSD",1771132206448,13.92096223,89.15,89.112,1.61009955]
["bitfinex","SOLUSD",1771132206745,2.70379733,89.13,89.112,1.61009955]
["bitfinex","SOLUSD",1771132206942,11.2171649,89.15,89.112,1.61009955]
["bitfinex","SOLUSD",1771132207143,13.92096223,89.15,89.112,1.61009955]
["bitfinex","SOLUSD",1771132208172,2.70379733,89.13,89.113,11.22170727]
["bitfinex","SOLUSD",1771132208362,2.70379733,89.14,89.113,11.22170727]
["bitfinex","SOLUSD",1771132208681,2.70379733,89.13,89.098,1.61009955]
["bitfinex","SOLUSD",1771132209345,2.70379733,89.12,89.098,1.61009955]
["bitfinex","SOLUSD",1771132209556,2.70379733,89.12,89.097,13.2709185]
["bitfinex","SOLUSD",1771132209764,2.70379733,89.11,89.097,13.2709185]
["bitfinex","SOLUSD",1771132211558,2.70379733,89.12,89.099,1.61009955]
["bitfinex","SOLUSD",1771132211958,2.70379733,89.12,89.098,11.22359648]
["bitfinex","SOLUSD",1771132212159,2.70379733,89.12,89.099,1.61009955]
["bitfinex","SOLUSD",1771132213050,11.22001102,89.127,89.101,1.61009955]
["bitfinex","SOLUSD",1771132213247,2.70379733,89.13,89.101,1.61009955]
["bitfinex","SOLUSD",1771132215168,2.70379733,89.13,89.102,11.22309263]
["bitfinex","SOLUSD",1771132215366,2.70379733,89.13,89.103,1.61009955]
["bitfinex","SOLUSD",1771132215669,2.70379733,89.12,89.097,13.2709185]
["bitfinex","SOLUSD",1771132215971,2.70379733,89.12,89.098,11.22359648]
["bitfinex","SOLUSD",1771132216779,2.70379733,89.12,89.099,1.61009955]
["bitfinex","SOLUSD",1771132217574,2.70379733,89.13,89.101,1.61009955]
["bitfinex","SOLUSD",1771132218674,2.70379733,89.12,89.101,1.61009955]
["bitfinex","SOLUSD",1771132219869,2.70379733,89.13,89.101,1.61009955]
["bitfinex","SOLUSD",1771132220270,2.70379733,89.13,89.103,1.61009955]
["bitfinex","SOLUSD",1771132221372,2.70379733,89.12,89.103,1.61009955]
["bitfinex","SOLUSD",1771132222083,11.22095176,89.119,89.097,13.2709185]
["bitfinex","SOLUSD",1771132222286,2.70379733,89.11,89.097,13.2709185]
["bitfinex","SOLUSD",1771132222657,2.70379733,89.11,89.097,13.24734749]
["bitfinex","SOLUSD",1771132224965,11.222211,89.109,89.097,13.24734749]
["bitfinex","SOLUSD",1771132226573,2.70379733,89.11,89.097,13.24734749]
["bitfinex","SOLUSD",1771132227960,11.222211,89.109,89.097,13.24734749]
["bitfinex","SOLUSD",1771132228169,11.222211,89.109,89.077,1.62188506]
["bitfinex","SOLUSD",1771132228480,2.70379733,89.1,89.077,1.62188506]
["bitfinex","SOLUSD",1771132228781,2.70379733,89.1,89.079,1.62188506]
["bitfinex","SOLUSD",1771132231671,13.92721231,89.1,89.079,1.62188506]
["bitfinex","SOLUSD",1771132231870,2.70379733,89.09,89.065,11.22775501]
["bitfinex","SOLUSD",1771132232175,2.70379733,89.1,89.071,1.62188506]
["bitfinex","SOLUSD",1771132234964,11.22347052,89.099,89.065,1.62188506]
["bitfinex","SOLUSD",1771132235160,2.71191073,89.09,89.065,1.62188506]
["bitfinex","SOLUSD",1771132236181,11.22347052,89.099,89.065,1.62188506]
["bitfinex","SOLUSD",1771132236182,2.71191073,89.08,89.065,1.62188506]
["bitfinex","SOLUSD",1771132236361,2.71191073,89.08,89.058,1.62188506]
["bitfinex","SOLUSD",1771132240689,2.71191073,89.08,89.06,1.62188506]
["bitfinex","SOLUSD",1771132242191,2.71191073,89.09,89.062,1.62188506]
["bitfinex","SOLUSD",1771132242774,2.71191073,89.08,89.062,1.62188506]
["bitfinex","SOLUSD",1771132249991,11.22487865,89.088,89.064,1.62188506]
["bitfinex","SOLUSD",1771132254806,2.71191073,89.1,89.066,1.62188506]
["bitfinex","SOLUSD",1771132255004,11.22347052,89.099,89.066,1.62188506]
["bitfinex","SOLUSD",1771132255704,2.71191073,89.09,89.066,1.62188506]
["bitfinex","SOLUSD",1771132258496,2.71191073,89.09,89.068,1.62188506]
["bitfinex","SOLUSD",1771132260412,2.71191073,89.08,89.068,1.62188506]
["bitfinex","SOLUSD",1771132260706,48.44,89.106,89.05,11.42955431]
["bitfinex","SOLUSD",1771132260707,1.51025044,89.089,89.05,11.42955431]
["bitfinex","SOLUSD",1771132260910,2.71191073,89.07,89.05,11.42955431]
["bitfinex","SOLUSD",1771132261106,1.51025044,89.069,89.05,0.2]
["bitfinex","SOLUSD",1771132261604,4.22216117,89.06,89.04,0.2]
["bitfinex","SOLUSD",1771132261838,2.71191073,89.05,89.031,21.84866017]
["bitfinex","SOLUSD",1771132262112,2.71191073,89.04,89.025,11.23272313]
["bitfinex","SOLUSD",1771132262702,2.71191073,89.04,89.021,11.2333045]
["bitfinex","SOLUSD",1771132262904,2.71191073,89.04,89.022,1.57388845]
["bitfinex","SOLUSD",1771132263703,1.51025044,89.029,89.01,0.2]
["bitfinex","SOLUSD",1771132264015,2.71191073,89.02,89.003,12.80946477]
["bitfinex","SOLUSD",1771132264214,2.71191073,89.02,89.004,1.57388845]
["bitfinex","SOLUSD",1771132265319,2.71191073,89.02,89.005,11.23532385]
["bitfinex","SOLUSD",1771132266001,2.71191073,89.03,89.006,1.57388845]
["bitfinex","SOLUSD",1771132266310,2.71191073,89.02,89.006,1.57388845]
["bitfinex","SOLUSD",1771132267296,2.71191073,89.02,89.007,11.23507139]
["bitfinex","SOLUSD",1771132268395,2.71191073,89.02,89.007,1.57388845]
["bitfinex","SOLUSD",1771132268596,2.71191073,89.03,89.007,1.57388845]
["bitfinex","SOLUSD",1771132268904,2.71191073,89.02,89.007,1.57388845]
["bitfinex","SOLUSD",1771132269100,2.71191073,89.03,89.007,1.57388845]
["bitfinex","SOLUSD",1771132269810,12.74254553,89.029,88.99,2.71191073]
["bitfinex","SOLUSD",1771132270000,12.74254553,89.029,88.991,1.57388845]
["bitfinex","SOLUSD",1771132270001,2.71191073,89.02,88.991,1.57388845]
["bitfinex","SOLUSD",1771132271010,11.23355688,89.019,88.991,11.23703664]
["bitfinex","SOLUSD",1771132271515,2.71191073,89.01,88.991,11.23703664]
["bitfinex","SOLUSD",1771132271717,2.71191073,89.01,88.985,11.23780404]
["bitfinex","SOLUSD",1771132271919,2.71191073,89.0,88.985,11.23780404]
["bitfinex","SOLUSD",1771132272214,2.71191073,89.0,88.992,1.57388845]
["bitfinex","SOLUSD",1771132272513,2.71191073,89.0,88.971,11.2396174]
["bitfinex","SOLUSD",1771132273093,2.71191073,89.0,88.971,39.3386609]
["bitfinex","SOLUSD",1771132273317,1.51025044,89.022,88.99,2.71191073]
["bitfinex","SOLUSD",1771132273496,1.51025044,89.022,89.0,2.71191073]
["bitfinex","SOLUSD",1771132274499,1.51025044,89.022,89.001,1.51403871]
["bitfinex","SOLUSD",1771132275496,1.51025044,89.022,89.002,11.23570256]
["bitfinex","SOLUSD",1771132275698,1.51025044,89.022,89.003,1.51403871]
["bitfinex","SOLUSD",1771132276840,5.8664633,89.064,89.011,1.51403871]
["bitfinex","SOLUSD",1771132276841,2.71191073,89.05,89.011,1.51403871]
["bitfinex","SOLUSD",1771132277201,11.22977237,89.049,89.011,1.51403871]
["bitfinex","SOLUSD",1771132277611,11.22977237,89.049,89.013,1.51403871]
["bitfinex","SOLUSD",1771132279021,1.55468002,89.048,89.013,1.51403871]
["bitfinex","SOLUSD",1771132279720,4.26659075,89.04,89.015,1.51403871]
["bitfinex","SOLUSD",1771132281224,1.55468002,89.04,89.015,1.51403871]
["bitfinex","SOLUSD",1771132281408,1.55468002,89.046,89.015,1.51403871]
["bitfinex","SOLUSD",1771132281813,1.55468002,89.046,89.016,11.23393547]
["bitfinex","SOLUSD",1771132282016,1.55468002,89.046,89.017,1.51403871]
["bitfinex","SOLUSD",1771132282705,48.28,89.072,89.017,1.51403871]
["bitfinex","SOLUSD",1771132282706,2.71191073,89.07,89.031,1.51403871]
["bitfinex","SOLUSD",1771132283024,2.71191073,89.07,89.041,1.51403871]
["bitfinex","SOLUSD",1771132283227,1.55468002,89.069,89.041,1.51403871]
["bitfinex","SOLUSD",1771132283917,2.71191073,89.06,89.041,1.51403871]
["bitfinex","SOLUSD",1771132284341,2.71191073,89.06,89.03,2.71191073]
["bitfinex","SOLUSD",1771132284342,1.55468002,89.059,89.032,1.51403871]
["bitfinex","SOLUSD",1771132285726,2.71191073,89.06,89.033,11.23179045]
["bitfinex","SOLUSD",1771132286025,2.71191073,89.06,89.034,1.51403871]
["bitfinex","SOLUSD",1771132286423,11.22730741,89.069,89.034,1.51403871]
["bitfinex","SOLUSD",1771132286732,11.22730741,89.069,89.033,11.23179045]
["bitfinex","SOLUSD",1771132286733,1.55468002,89.089,89.051,1.51403871]
["bitfinex","SOLUSD",1771132287623,12.77941034,89.089,89.051,1.51403871]
["bitfinex","SOLUSD",1771132287825,12.77941034,89.089,89.053,1.51403871]
["bitfinex","SOLUSD",1771132289129,11.22402825,89.095,89.06,2.71191073]
["bitfinex","SOLUSD",1771132289315,11.22402825,89.095,89.061,1.51403871]
["bitfinex","SOLUSD",1771132289815,1.55468002,89.094,89.061,1.51403871]
["bitfinex","SOLUSD",1771132290636,2.71191073,89.09,89.061,1.51403871]
["bitfinex","SOLUSD",1771132291526,2.71191073,89.09,89.063,1.51403871]
["bitfinex","SOLUSD",1771132295016,2.71191073,89.09,89.065,1.51403871]
["bitfinex","SOLUSD",1771132297029,2.71221464,89.09,89.067,1.51403871]
["bitfinex","SOLUSD",1771132297229,4.26689466,89.09,89.067,1.51403871]
["bitfinex","SOLUSD",1771132297721,1.55468002,89.089,89.067,1.51403871]
["bitfinex","SOLUSD",1771132298122,1.55468002,89.096,89.069,1.51403871]
["bitfinex","SOLUSD",1771132299637,2.71221464,89.09,89.069,1.51403871]
["bitfinex","SOLUSD",1771132299943,48.2,89.11,89.047,40.82]
["bitfinex","SOLUSD",1771132299944,1.55468002,89.137,89.093,1.51403871]
["bitfinex","SOLUSD",1771132300240,1.55468002,89.137,89.102,1.51403871]
["bitfinex","SOLUSD",1771132300534,13.93053958,89.14,89.102,1.51403871]
["bitfinex","SOLUSD",1771132301418,11.21832494,89.14,89.102,1.51403871]
["bitfinex","SOLUSD",1771132301818,11.21832494,89.14,89.112,1.60321945]
["bitfinex","SOLUSD",1771132302943,1.46704456,89.179,89.114,1.52044647]
["bitfinex","SOLUSD",1771132303143,1.59546241,89.179,89.141,1.52044647]
["bitfinex","SOLUSD",1771132303924,2.81221464,89.18,89.151,1.52044647]
["bitfinex","SOLUSD",1771132303925,0.1,89.18,89.151,1.52044647]
["bitfinex","SOLUSD",1771132304235,4.40767705,89.18,89.151,1.52044647]
["bitfinex","SOLUSD",1771132304444,1.59546241,89.179,89.151,1.52044647]
["bitfinex","SOLUSD",1771132305243,1.59546241,89.179,89.153,1.52044647]
["bitfinex","SOLUSD",1771132305745,2.81221464,89.18,89.153,1.52044647]
["bitfinex","SOLUSD",1771132305746,0.1,89.18,89.153,1.52044647]
["bitfinex","SOLUSD",1771132306043,0.1,89.18,89.152,11.21679827]
["bitfinex","SOLUSD",1771132306044,1.59546241,89.179,89.152,11.21679827]
["bitfinex","SOLUSD",1771132307839,1.59546241,89.179,89.152,1.52044647]
["bitfinex","SOLUSD",1771132308342,0.1,89.18,89.152,1.52044647]
["bitfinex","SOLUSD",1771132309238,1.59546241,89.179,89.144,1.52044647]
["bitfinex","SOLUSD",1771132310345,1.59546241,89.169,89.139,42.44044647]
["bitfinex","SOLUSD",1771132310643,1.59546241,89.169,89.14,1.52044647]
["bitfinex","SOLUSD",1771132311234,1.59546241,89.169,89.141,1.52044647]
["bitfinex","SOLUSD",1771132311431,1.59546241,89.179,89.142,1.52044647]
["bitfinex","SOLUSD",1771132313329,1.59546241,89.179,89.144,1.52044647]
["bitfinex","SOLUSD",1771132315448,4.30767705,89.17,89.146,1.52044647]
["bitfinex","SOLUSD",1771132317540,4.30767705,89.17,89.147,12.73787386]
["bitfinex","SOLUSD",1771132317741,4.30767705,89.17,89.148,1.52044647]
["bitfinex","SOLUSD",1771132318250,1.59546241,89.17,89.148,1.52044647]
["bitfinex","SOLUSD",1771132318855,1.59546241,89.177,89.15,1.52044647]
["bitfinex","SOLUSD",1771132319558,2.81221464,89.18,89.15,1.52044647]
["bitfinex","SOLUSD",1771132320253,1.59546241,89.179,89.15,1.52044647]
["bitfinex","SOLUSD",1771132320442,1.59546241,89.178,89.15,1.52044647]
["bitfinex","SOLUSD",1771132320638,1.59546241,89.169,89.142,11.21798958]
["bitfinex","SOLUSD",1771132320839,1.59546241,89.169,89.141,1.52044647]
["bitfinex","SOLUSD",1771132321042,11.21428968,89.172,89.141,1.52044647]
["bitfinex","SOLUSD",1771132321241,2.81221464,89.18,89.131,43.88533617]
["bitfinex","SOLUSD",1771132321242,2.81221464,89.18,89.151,1.52044647]
["bitfinex","SOLUSD",1771132321455,0.1,89.18,89.161,1.52044647]
["bitfinex","SOLUSD",1771132321750,28.02686415,89.201,89.162,1.52044647]
["bitfinex","SOLUSD",1771132321751,4.30767705,89.2,89.162,1.52044647]
["bitfinex","SOLUSD",1771132322651,1.59546241,89.189,89.162,1.52044647]
["bitfinex","SOLUSD",1771132323745,2.71221464,89.19,89.162,1.52044647]
["bitfinex","SOLUSD",1771132323746,1.59546241,89.187,89.162,1.52044647]
["bitfinex","SOLUSD",1771132324654,1.59546241,89.187,89.162,12.7358718]
["bitfinex","SOLUSD",1771132325656,1.59546241,89.185,89.162,1.52044647]
["bitfinex","SOLUSD",1771132325840,1.59546241,89.185,89.157,11.21613104]
["bitfinex","SOLUSD",1771132325841,1.59546241,89.179,89.155,1.52044647]
["bitfinex","SOLUSD",1771132327358,1.59546241,89.179,89.152,11.21667846]
["bitfinex","SOLUSD",1771132330349,12.80899041,89.178,89.152,1.52044647]
["bitfinex","SOLUSD",1771132330548,1.59546241,89.177,89.152,1.52044647]
["bitfinex","SOLUSD",1771132332062,1.59546241,89.177,89.146,1.52044647]
["bitfinex","SOLUSD",1771132332962,1.60399447,89.175,89.147,11.21742739]
["bitfinex","SOLUSD",1771132333157,1.60399447,89.169,89.143,11.21791283]
["bitfinex","SOLUSD",1771132333367,1.60399447,89.169,89.139,11.21842283]
["bitfinex","SOLUSD",1771132333547,1.60399447,89.161,89.139,11.21842283]
["bitfinex","SOLUSD",1771132333947,1.60399447,89.161,89.14,1.57156771]
["bitfinex","SOLUSD",1771132336362,12.81865427,89.169,89.141,11.21818243]
["bitfinex","SOLUSD",1771132336562,1.60399447,89.168,89.141,11.21818243]
["bitfinex","SOLUSD",1771132336750,1.60399447,89.168,89.141,12.78975014]
["bitfinex","SOLUSD",1771132337868,2.71221464,89.16,89.135,41.08]
["bitfinex","SOLUSD",1771132338075,1.60399447,89.159,89.133,11.21917534]
["bitfinex","SOLUSD",1771132338550,1.60399447,89.157,89.13,1.57156771]
["bitfinex","SOLUSD",1771132339752,1.60399447,89.157,89.122,1.57156771]
["bitfinex","SOLUSD",1771132339967,1.60399447,89.149,89.122,1.57156771]
["bitfinex","SOLUSD",1771132340171,1.60399447,89.149,89.121,11.22069994]
["bitfinex","SOLUSD",1771132340783,11.21604342,89.158,89.113,11.22166375]
["bitfinex","SOLUSD",1771132340784,1.60399447,89.139,89.113,11.22166375]
["bitfinex","SOLUSD",1771132341367,1.60399447,89.139,89.115,11.22145542]
["bitfinex","SOLUSD",1771132341572,1.60399447,89.139,89.115,12.79302313]
["bitfinex","SOLUSD",1771132342759,12.82255445,89.138,89.115,1.57156771]
["bitfinex","SOLUSD",1771132343771,1.60399447,89.137,89.115,1.57156771]
["bitfinex","SOLUSD",1771132344081,1.60399447,89.143,89.117,1.57156771]
["bitfinex","SOLUSD",1771132345554,1.60399447,89.143,89.119,1.57156771]
["bitfinex","SOLUSD",1771132346155,1.60399447,89.149,89.119,1.57156771]
["bitfinex","SOLUSD",1771132347352,12.8211702,89.149,89.119,1.57156771]
["bitfinex","SOLUSD",1771132347576,1.60399447,89.148,89.119,1.57156771]
["bitfinex","SOLUSD",1771132350175,4.31620911,89.17,89.131,1.57156771]
["bitfinex","SOLUSD",1771132350891,1.60399447,89.149,89.12,11.22082585]
["bitfinex","SOLUSD",1771132351380,4.31620911,89.14,89.12,11.22082585]
["bitfinex","SOLUSD",1771132351863,1.60399447,89.139,89.12,11.22082585]
["bitfinex","SOLUSD",1771132352264,1.60399447,89.146,89.121,1.57156771]
["bitfinex","SOLUSD",1771132354192,1.60399447,89.144,89.114,26.09595903]
["bitfinex","SOLUSD",1771132354485,1.60399447,89.139,89.114,26.09595903]
["bitfinex","SOLUSD",1771132354682,1.60399447,89.139,89.115,1.57156771]
["bitfinex","SOLUSD",1771132354885,2.71221464,89.14,89.115,1.57156771]
["bitfinex","SOLUSD",1771132355060,1.60399447,89.144,89.115,1.57156771]
["bitfinex","SOLUSD",1771132357068,1.60399447,89.139,89.115,1.57156771]
["bitfinex","SOLUSD",1771132357274,1.60399447,89.139,89.116,11.2213295]
["bitfinex","SOLUSD",1771132357967,1.60399447,89.139,89.116,12.79289721]
["bitfinex","SOLUSD",1771132358468,1.60399447,89.139,89.116,1.57156771]
["bitfinex","SOLUSD",1771132358679,1.60399447,89.129,89.114,8.83311756]
["bitfinex","SOLUSD",1771132358878,2.71066231,89.12,89.096,1.57156771]
["bitfinex","SOLUSD",1771132359279,2.71066231,89.11,89.096,1.57156771]
["bitfinex","SOLUSD",1771132359684,11.22095176,89.119,89.096,1.57156771]
["bitfinex","SOLUSD",1771132359983,2.71066231,89.13,89.098,1.61994424]
["bitfinex","SOLUSD",1771132360166,2.71066231,89.14,89.101,1.61994424]
["bitfinex","SOLUSD",1771132360366,11.21780489,89.144,89.101,1.61994424]
["bitfinex","SOLUSD",1771132360590,2.71066231,89.14,89.101,1.61994424]
["bitfinex","SOLUSD",1771132361875,2.71066231,89.13,89.103,1.61994424]
["bitfinex","SOLUSD",1771132363793,2.71066231,89.13,89.105,1.61994424]
["bitfinex","SOLUSD",1771132367278,2.71066231,89.13,89.107,1.61994424]
["bitfinex","SOLUSD",1771132367595,11.21935586,89.132,89.107,1.61994424]
["bitfinex","SOLUSD",1771132370102,11.21679827,89.152,89.109,1.61994424]
["bitfinex","SOLUSD",1771132370280,2.71066231,89.16,89.108,11.22233693]
["bitfinex","SOLUSD",1771132370281,2.71066231,89.14,89.111,1.61994424]
["bitfinex","SOLUSD",1771132371594,2.71066231,89.14,89.113,1.61994424]
["bitfinex","SOLUSD",1771132372186,2.71066231,89.15,89.113,1.61994424]
["bitfinex","SOLUSD",1771132373502,11.21717573,89.149,89.113,1.61994424]
["bitfinex","SOLUSD",1771132373703,2.71066231,89.14,89.115,1.61994424]
["bitfinex","SOLUSD",1771132376597,2.71066231,89.14,89.11,41.76]
["bitfinex","SOLUSD",1771132376598,2.71066231,89.14,89.117,1.61994424]
["bitfinex","SOLUSD",1771132379481,11.21843413,89.139,89.117,1.61994424]
["bitfinex","SOLUSD",1771132379815,11.21843413,89.139,89.111,1.61994424]
["bitfinex","SOLUSD",1771132380406,2.71066231,89.12,89.091,1.61994424]
["bitfinex","SOLUSD",1771132380785,2.71066231,89.11,89.085,11.22523432]
["bitfinex","SOLUSD",1771132380987,2.71066231,89.09,89.054,1.61994424]
["bitfinex","SOLUSD",1771132381185,2.71066231,89.08,89.057,1.61994424]
["bitfinex","SOLUSD",1771132382093,11.22599041,89.079,89.053,11.22926796]
["bitfinex","SOLUSD",1771132382408,2.71066231,89.08,89.054,1.61994424]
["bitfinex","SOLUSD",1771132385302,2.71066231,89.09,89.056,1.61994424]
["bitfinex","SOLUSD",1771132385700,2.71066231,89.1,89.061,1.61994424]
["bitfinex","SOLUSD",1771132386514,11.22347052,89.099,89.061,1.61994424]
["bitfinex","SOLUSD",1771132386917,2.71066231,89.09,89.061,1.61994424]
["bitfinex","SOLUSD",1771132387793,2.71066231,89.09,89.063,1.61994424]
["bitfinex","SOLUSD",1771132389903,28.05294886,89.118,89.065,1.61994424]
["bitfinex","SOLUSD",1771132390105,2.71066231,89.1,89.065,1.61994424]
["bitfinex","SOLUSD",1771132392001,2.71066231,89.11,89.071,1.61994424]
["bitfinex","SOLUSD",1771132392208,2.71066231,89.11,89.073,1.61994424]
["bitfinex","SOLUSD",1771132393018,2.71066231,89.11,89.075,1.61994424]
["bitfinex","SOLUSD",1771132393523,2.71066231,89.11,89.076,1.61994424]
["bitfinex","SOLUSD",1771132394112,2.71066231,89.11,89.078,1.61994424]
["bitfinex","SOLUSD",1771132396002,2.71066231,89.13,89.081,1.61994424]
["bitfinex","SOLUSD",1771132396221,2.71066231,89.12,89.083,1.61994424]
["bitfinex","SOLUSD",1771132397527,2.71066231,89.13,89.091,1.61994424]
["bitfinex","SOLUSD",1771132400097,28.0420164,89.152,89.075,46.65729252]
["bitfinex","SOLUSD",1771132400098,2.71066231,89.14,89.101,1.61994424]
["bitfinex","SOLUSD",1771132401112,11.21843413,89.139,89.103,1.61994424]
["bitfinex","SOLUSD",1771132401418,11.21843413,89.139,89.102,11.22309263]
["bitfinex","SOLUSD",1771132401419,2.71066231,89.12,89.093,11.22417786]
["bitfinex","SOLUSD",1771132401621,2.71066231,89.12,89.094,1.61994424]
["bitfinex","SOLUSD",1771132401922,2.71066231,89.13,89.094,1.61994424]
["bitfinex","SOLUSD",1771132403218,2.71066231,89.13,89.096,1.61994424]
["bitfinex","SOLUSD",1771132408016,2.71066231,89.13,89.098,1.61994424]
["bitfinex","SOLUSD",1771132408730,39.247348,89.178,89.101,1.61994424]
["bitfinex","SOLUSD",1771132409033,47.8,89.154,89.101,1.61994424]
["bitfinex","SOLUSD",1771132409329,2.71066231,89.14,89.101,1.61994424]
["bitfinex","SOLUSD",1771132411025,2.71066231,89.14,89.103,1.61994424]
["bitfinex","SOLUSD",1771132412825,11.21843413,89.139,89.103,1.61994424]
["bitfinex","SOLUSD",1771132413528,2.71066231,89.15,89.111,1.61994424]
["bitfinex","SOLUSD",1771132413730,2.71066231,89.17,89.131,1.61994424]
["bitfinex","SOLUSD",1771132413925,11.214378,89.172,89.131,1.61994424]
["bitfinex","SOLUSD",1771132414709,11.214378,89.172,89.114,4.61729252]
["bitfinex","SOLUSD",1771132414710,2.71066231,89.16,89.133,1.61994424]
["bitfinex","SOLUSD",1771132415120,2.71066231,89.15,89.126,11.22003685]
["bitfinex","SOLUSD",1771132415526,2.71066231,89.14,89.121,11.22069994]
["bitfinex","SOLUSD",1771132415726,2.71066231,89.14,89.108,1.61994424]
["bitfinex","SOLUSD",1771132416540,2.71066231,89.14,89.109,1.61994424]
["bitfinex","SOLUSD",1771132416915,2.71066231,89.14,89.111,1.61994424]
["bitfinex","SOLUSD",1771132417115,2.71066231,89.13,89.111,1.61994424]
["bitfinex","SOLUSD",1771132417317,2.71066231,89.13,89.11,11.22208506]
["bitfinex","SOLUSD",1771132418231,2.71066231,89.13,89.106,11.22258882]
["bitfinex","SOLUSD",1771132418432,2.71066231,89.13,89.106,12.84253306]
["bitfinex","SOLUSD",1771132418641,2.71066231,89.13,89.107,1.61994424]
["bitfinex","SOLUSD",1771132418939,2.709698,89.13,89.107,1.61994424]
["bitfinex","SOLUSD",1771132422742,11.2196928,89.129,89.107,1.61994424]
["bitfinex","SOLUSD",1771132424136,11.2196928,89.129,89.101,11.22321859]
["bitfinex","SOLUSD",1771132424344,11.2196928,89.129,89.101,12.84316283]
["bitfinex","SOLUSD",1771132424640,2.709698,89.13,89.102,1.61994424]
["bitfinex","SOLUSD",1771132425642,2.709698,89.14,89.102,1.61994424]
["bitfinex","SOLUSD",1771132426020,11.21631245,89.156,89.121,1.61994424]
["bitfinex","SOLUSD",1771132426643,11.21562239,89.162,89.131,1.61994424]
["bitfinex","SOLUSD",1771132426955,2.709698,89.16,89.131,1.61994424]
["bitfinex","SOLUSD",1771132427240,2.709698,89.14,89.116,1.61994424]
["bitfinex","SOLUSD",1771132427733,2.709698,89.15,89.116,1.61994424]
["bitfinex","SOLUSD",1771132428139,11.21717573,89.149,89.118,1.61994424]
["bitfinex","SOLUSD",1771132430850,11.21591763,89.159,89.121,1.61994424]
["bitfinex","SOLUSD",1771132432155,2.709698,89.15,89.121,1.61994424]
["bitfinex","SOLUSD",1771132432346,2.709698,89.15,89.115,12.84135891]
["bitfinex","SOLUSD",1771132432735,2.709698,89.15,89.116,1.61994424]
["bitfinex","SOLUSD",1771132433851,2.709698,89.13,89.101,1.61994424]
["bitfinex","SOLUSD",1771132434066,2.709698,89.12,89.094,1.61994424]
["bitfinex","SOLUSD",1771132435254,11.22095176,89.119,89.094,1.61994424]
["bitfinex","SOLUSD",1771132437549,11.2198864,89.128,89.096,1.61994424]
["bitfinex","SOLUSD",1771132439551,2.709698,89.12,89.096,1.61994424]
["bitfinex","SOLUSD",1771132440852,2.709698,89.12,89.091,11.2244743]
["bitfinex","SOLUSD",1771132441042,28.04535445,89.142,89.091,12.84441854]
["bitfinex","SOLUSD",1771132441043,2.709698,89.11,89.091,12.84441854]
["bitfinex","SOLUSD",1771132441247,2.709698,89.11,89.092,1.61994424]
["bitfinex","SOLUSD",1771132441446,2.709698,89.11,89.085,1.61994424]
["bitfinex","SOLUSD",1771132442235,2.709698,89.12,89.087,1.61994424]
["bitfinex","SOLUSD",1771132442461,11.22020857,89.125,89.091,1.61994424]
["bitfinex","SOLUSD",1771132442859,2.709698,89.14,89.101,1.61994424]
["bitfinex","SOLUSD",1771132443538,2.709698,89.13,89.101,1.61994424]
["bitfinex","SOLUSD",1771132443937,2.709698,89.12,89.087,1.61994424]
["bitfinex","SOLUSD",1771132444143,2.709698,89.13,89.091,1.61994424]
["bitfinex","SOLUSD",1771132444747,2.709698,89.12,89.093,1.61994424]
["bitfinex","SOLUSD",1771132446067,11.2196928,89.129,89.093,1.61994424]
["bitfinex","SOLUSD",1771132446449,2.709698,89.12,89.093,1.61994424]
["bitfinex","SOLUSD",1771132446747,2.709698,89.12,89.074,28.06625562]
["bitfinex","SOLUSD",1771132446748,2.709698,89.11,89.086,1.61994424]
["bitfinex","SOLUSD",1771132447770,2.709698,89.11,89.065,4.61729252]
["bitfinex","SOLUSD",1771132447771,2.709698,89.1,89.054,1.61994424]
["bitfinex","SOLUSD",1771132447949,2.709698,89.08,89.054,1.61994424]
["bitfinex","SOLUSD",1771132451376,11.22599041,89.079,89.054,1.61994424]
["bitfinex","SOLUSD",1771132451855,2.709698,89.07,89.048,1.61994424]
["bitfinex","SOLUSD",1771132452062,2.709698,89.07,89.041,1.61994424]
["bitfinex","SOLUSD",1771132452264,2.709698,89.07,89.047,1.61994424]
["bitfinex","SOLUSD",1771132452978,11.22599041,89.079,89.053,1.61994424]
["bitfinex","SOLUSD",1771132454767,2.709698,89.07,89.053,1.61994424]
["bitfinex","SOLUSD",1771132455769,2.709698,89.06,89.038,1.61994424]
["bitfinex","SOLUSD",1771132456866,2.709698,89.06,89.024,54.61195736]
["bitfinex","SOLUSD",1771132456867,2.709698,89.06,89.04,1.61994424]
["bitfinex","SOLUSD",1771132462860,11.22689684,89.072,89.042,1.61994424]
["bitfinex","SOLUSD",1771132463065,2.709698,89.07,89.042,1.61994424]
["bitfinex","SOLUSD",1771132464083,2.709698,89.06,89.042,1.61994424]
["bitfinex","SOLUSD",1771132468867,11.22624246,89.077,89.044,1.61994424]
["bitfinex","SOLUSD",1771132469073,2.709698,89.07,89.044,1.61994424]
["bitfinex","SOLUSD",1771132469893,1.48117411,89.117,89.045,1.45400011]
["bitfinex","SOLUSD",1771132470091,2.709698,89.08,89.045,1.45400011]
["bitfinex","SOLUSD",1771132471486,2.709698,89.08,89.046,11.2301507]
["bitfinex","SOLUSD",1771132471671,2.709698,89.08,89.047,1.45400011]
["bitfinex","SOLUSD",1771132472800,4.19087211,89.09,89.051,1.45400011]
["bitfinex","SOLUSD",1771132473900,12.70590443,89.089,89.051,1.45400011]
["bitfinex","SOLUSD",1771132474063,11.22473032,89.089,89.051,1.45400011]
["bitfinex","SOLUSD",1771132474267,1.48117411,89.088,89.051,1.45400011]
["bitfinex","SOLUSD",1771132474791,11.22473032,89.089,89.05,2.709698]
["bitfinex","SOLUSD",1771132474792,2.709698,89.09,89.053,1.45400011]
["bitfinex","SOLUSD",1771132475807,4.19087211,89.09,89.053,1.45400011]
["bitfinex","SOLUSD",1771132476174,1.48117411,89.089,89.053,1.45400011]
["bitfinex","SOLUSD",1771132478494,1.48117411,89.088,89.055,1.45400011]
["bitfinex","SOLUSD",1771132480898,1.48117411,89.088,89.057,1.45400011]
["bitfinex","SOLUSD",1771132484982,1.48117411,89.088,89.059,1.45462756]
["bitfinex","SOLUSD",1771132488511,1.48117411,89.088,89.061,1.45462756]
["bitfinex","SOLUSD",1771132491005,1.48117411,89.088,89.063,1.45462756]
["bitfinex","SOLUSD",1771132491208,2.71257561,89.09,89.063,1.45462756]
["bitfinex","SOLUSD",1771132492310,1.45904985,89.089,89.063,1.45462756]
["bitfinex","SOLUSD",1771132493211,1.45904985,89.089,89.065,1.45462756]
["bitfinex","SOLUSD",1771132496115,2.71257561,89.08,89.059,1.45462756]
["bitfinex","SOLUSD",1771132497516,1.45904985,89.083,89.061,11.22817847]
["bitfinex","SOLUSD",1771132497698,1.45904985,89.083,89.062,1.45462756]
["bitfinex","SOLUSD",1771132498920,47.14,89.1,89.043,1.45462756]
["bitfinex","SOLUSD",1771132498921,1.45904985,89.079,89.043,1.45462756]
["bitfinex","SOLUSD",1771132499116,2.71257561,89.07,89.044,1.45462756]
["bitfinex","SOLUSD",1771132500320,1.45904985,89.075,89.044,1.45462756]
["bitfinex","SOLUSD",1771132500517,4.17162546,89.07,89.044,1.45462756]
["bitfinex","SOLUSD",1771132503318,1.45904985,89.116,89.049,1.45462756]
["bitfinex","SOLUSD",1771132503519,1.45904985,89.099,89.061,1.45462756]
["bitfinex","SOLUSD",1771132503719,2.71257561,89.08,89.061,1.45462756]
["bitfinex","SOLUSD",1771132503920,1.45904985,89.079,89.053,1.45462756]
["bitfinex","SOLUSD",1771132504423,1.45904985,89.069,89.046,1.45462756]
["bitfinex","SOLUSD",1771132505921,1.45904985,89.059,89.035,11.23144899]
["bitfinex","SOLUSD",1771132506132,1.45904985,89.049,89.026,12.68727354]
["bitfinex","SOLUSD",1771132506831,1.45904985,89.049,89.027,1.45462756]
["bitfinex","SOLUSD",1771132507715,1.45904985,89.057,89.029,1.45462756]
["bitfinex","SOLUSD",1771132508825,2.71257561,89.05,89.029,1.45462756]
["bitfinex","SOLUSD",1771132509627,4.17162546,89.05,89.029,1.45462756]
["bitfinex","SOLUSD",1771132510123,1.45904985,89.049,89.029,1.45462756]
["bitfinex","SOLUSD",1771132510910,1.45904985,89.055,89.031,1.45462756]
["bitfinex","SOLUSD",1771132511634,1.45904985,89.049,89.031,1.45462756]
["bitfinex","SOLUSD",1771132513115,1.45904985,89.049,89.026,1.51757782]
["bitfinex","SOLUSD",1771132513426,11.22989848,89.048,89.028,1.51757782]
["bitfinex","SOLUSD",1771132513639,1.49495419,89.047,89.028,1.51757782]
["bitfinex","SOLUSD",1771132513810,1.49495419,89.047,89.022,12.75066317]
["bitfinex","SOLUSD",1771132516323,1.49495419,89.047,89.025,1.51757782]
["bitfinex","SOLUSD",1771132517040,1.49495419,89.047,89.024,11.23292595]
["bitfinex","SOLUSD",1771132518426,1.49495419,89.047,89.026,11.2326736]
["bitfinex","SOLUSD",1771132519023,1.49495419,89.047,89.027,1.51757782]
["bitfinex","SOLUSD",1771132519436,1.49495419,89.052,89.027,1.51757782]
["bitfinex","SOLUSD",1771132519839,4.2075298,89.05,89.027,1.51757782]
["bitfinex","SOLUSD",1771132520027,1.49495419,89.049,89.027,1.51757782]
["bitfinex","SOLUSD",1771132520431,1.49495419,89.053,89.028,11.23242126]
["bitfinex","SOLUSD",1771132520637,1.49495419,89.053,89.029,1.51757782]
["bitfinex","SOLUSD",1771132520822,1.49495419,89.051,89.029,1.51757782]
["bitfinex","SOLUSD",1771132522427,1.49495419,89.049,89.029,1.51757782]
["bitfinex","SOLUSD",1771132522731,1.49495419,89.048,89.023,1.51757782]
["bitfinex","SOLUSD",1771132524444,1.49495419,89.048,89.025,1.51757782]
["bitfinex","SOLUSD",1771132525553,1.49495419,89.048,89.027,1.51757782]
["bitfinex","SOLUSD",1771132531033,1.49495419,89.048,89.029,1.51757782]
["bitfinex","SOLUSD",1771132533050,2.71257561,89.05,89.029,1.51757782]
["bitfinex","SOLUSD",1771132533254,4.2075298,89.05,89.029,1.51757782]
["bitfinex","SOLUSD",1771132533634,2.71257561,89.05,89.029,1.51757782]
["bitfinex","SOLUSD",1771132533835,1.49495419,89.049,89.029,1.51757782]
["bitfinex","SOLUSD",1771132538968,1.49495419,89.039,89.02,1.71757782]
["bitfinex","SOLUSD",1771132542061,47.26,89.046,89.01,0.2]
["bitfinex","SOLUSD",1771132542062,1.41102207,89.029,89.01,0.2]
["bitfinex","SOLUSD",1771132542244,1.41102207,89.029,89.0,0.2]
["bitfinex","SOLUSD",1771132542245,11.23242126,89.028,89.0,0.2]
["bitfinex","SOLUSD",1771132542551,1.21102207,89.019,89.0,0.2]
["bitfinex","SOLUSD",1771132544954,1.21102207,89.019,89.0,1.69305559]
["bitfinex","SOLUSD",1771132546854,2.71552282,89.02,89.0,1.69305559]
["bitfinex","SOLUSD",1771132547172,58.55242725,89.028,89.002,1.49305559]
["bitfinex","SOLUSD",1771132547761,2.71552282,89.03,89.002,1.49305559]
["bitfinex","SOLUSD",1771132547964,11.23175325,89.034,89.002,1.49305559]
["bitfinex","SOLUSD",1771132549276,12.4435541,89.034,89.003,11.23557632]
["bitfinex","SOLUSD",1771132549581,1.21180085,89.029,89.0,0.2]
["bitfinex","SOLUSD",1771132549779,1.21180085,89.029,89.0,1.69305559]
["bitfinex","SOLUSD",1771132550654,12.44430618,89.028,89.0,1.69305559]
["bitfinex","SOLUSD",1771132550977,1.21196803,89.027,89.0,1.69305559]
["bitfinex","SOLUSD",1771132552768,1.21213139,89.019,89.0,1.69305559]
["bitfinex","SOLUSD",1771132553159,1.21213139,89.009,88.983,9.24420288]
["bitfinex","SOLUSD",1771132553393,85.84274953,89.17,89.001,1.49305559]
["bitfinex","SOLUSD",1771132553595,1.21213139,89.069,89.031,1.49305559]
["bitfinex","SOLUSD",1771132553879,2.71552282,89.07,89.031,1.49305559]
["bitfinex","SOLUSD",1771132554065,3.92773449,89.07,89.031,1.49305559]
["bitfinex","SOLUSD",1771132554367,1.21221167,89.069,89.031,1.49305559]
["bitfinex","SOLUSD",1771132554954,12.43966785,89.068,89.033,1.49305559]
["bitfinex","SOLUSD",1771132555360,2.71552282,89.08,89.033,1.49305559]
["bitfinex","SOLUSD",1771132555561,50.09552282,89.08,89.033,1.49305559]
["bitfinex","SOLUSD",1771132555973,50.09552282,89.08,89.041,1.49305559]
["bitfinex","SOLUSD",1771132557059,50.09552282,89.08,89.04,2.71552282]
["bitfinex","SOLUSD",1771132557060,11.22599041,89.079,89.043,1.49305559]
["bitfinex","SOLUSD",1771132557278,12.43843742,89.079,89.043,1.49305559]
["bitfinex","SOLUSD",1771132557775,1.21252366,89.078,89.043,1.49305559]
["bitfinex","SOLUSD",1771132558480,11.22624246,89.077,89.045,1.49305559]
["bitfinex","SOLUSD",1771132561566,12.43899083,89.077,89.047,1.49305559]
["bitfinex","SOLUSD",1771132562487,47.42,89.083,89.051,1.49305559]
["bitfinex","SOLUSD",1771132562682,2.71552282,89.09,89.051,1.49305559]
["bitfinex","SOLUSD",1771132562867,1.21282156,89.093,89.051,1.49305559]
["bitfinex","SOLUSD",1771132563283,11.2239744,89.095,89.051,1.49305559]
["bitfinex","SOLUSD",1771132563284,1.2128939,89.089,89.051,1.49305559]
["bitfinex","SOLUSD",1771132563585,1.2128939,89.079,89.051,1.49305559]
["bitfinex","SOLUSD",1771132563785,1.2128939,89.079,89.053,1.49305559]
["bitfinex","SOLUSD",1771132564271,1.21296542,89.069,89.033,1.49305559]
["bitfinex","SOLUSD",1771132564598,1.21296542,89.059,89.033,1.49305559]
["bitfinex","SOLUSD",1771132566794,1.21296542,89.059,89.032,11.23191661]
["bitfinex","SOLUSD",1771132566795,1.21296542,89.059,89.034,12.72471989]
["bitfinex","SOLUSD",1771132566991,1.21296542,89.059,89.035,1.49305559]
["bitfinex","SOLUSD",1771132568672,1.21324337,89.058,89.035,1.49305559]
["bitfinex","SOLUSD",1771132568974,1.21324337,89.058,89.034,11.2316643]
["bitfinex","SOLUSD",1771132569369,11.22790296,89.064,89.035,1.49305559]
["bitfinex","SOLUSD",1771132569569,47.42,89.068,89.041,1.49305559]
["bitfinex","SOLUSD",1771132570683,11.22750289,89.067,89.041,1.49305559]
["bitfinex","SOLUSD",1771132574708,47.42,89.068,89.017,1.58295031]
["bitfinex","SOLUSD",1771132574709,1.21376218,89.059,89.017,1.58295031]
["bitfinex","SOLUSD",1771132574996,1.21376218,89.049,89.011,1.58295031]
["bitfinex","SOLUSD",1771132576289,1.21382373,89.039,89.011,1.58295031]
["bitfinex","SOLUSD",1771132576488,47.52,89.039,89.011,1.58295031]
["bitfinex","SOLUSD",1771132576782,1.21388457,89.036,89.012,11.2344403]
["bitfinex","SOLUSD",1771132577992,1.21388457,89.036,89.012,1.58295031]
["bitfinex","SOLUSD",1771132578993,1.21400415,89.104,89.031,1.58295031]
["bitfinex","SOLUSD",1771132579300,11.2213295,89.116,89.081,1.58295031]
["bitfinex","SOLUSD",1771132579594,11.2213295,89.116,89.04,2.71552282]
["bitfinex","SOLUSD",1771132579595,1.21400415,89.122,89.091,1.58295031]
["bitfinex","SOLUSD",1771132579801,1.21400415,89.122,89.09,2.71552282]
["bitfinex","SOLUSD",1771132579802,1.21406292,89.142,89.111,1.58295031]
["bitfinex","SOLUSD",1771132580100,1.21406292,89.14,89.111,1.58295031]
["bitfinex","SOLUSD",1771132580283,1.21406292,89.139,89.111,1.58295031]
["bitfinex","SOLUSD",1771132581690,12.43173023,89.147,89.112,1.58295031]
["bitfinex","SOLUSD",1771132582190,1.21417843,89.129,89.103,18.84]
["bitfinex","SOLUSD",1771132583010,1.21417843,89.129,89.098,1.58295031]
["bitfinex","SOLUSD",1771132584200,11.21868584,89.137,89.103,1.58295031]
["bitfinex","SOLUSD",1771132584592,12.43291338,89.138,89.103,1.58295031]
["bitfinex","SOLUSD",1771132586290,1.21440161,89.137,89.105,1.58295031]
["bitfinex","SOLUSD",1771132587403,1.21445581,89.129,89.097,1.58295031]
["bitfinex","SOLUSD",1771132587610,2.71552282,89.13,89.097,1.58295031]
["bitfinex","SOLUSD",1771132589404,11.2196928,89.129,89.097,1.58295031]
["bitfinex","SOLUSD",1771132589592,12.43425515,89.129,89.097,1.58295031]
["bitfinex","SOLUSD",1771132592119,1.21471761,89.14,89.101,1.58295031]
["bitfinex","SOLUSD",1771132592409,1.21471761,89.14,89.111,1.58295031]
["bitfinex","SOLUSD",1771132592410,58.75835201,89.14,89.111,1.58295031]
["bitfinex","SOLUSD",1771132592585,61.47387483,89.14,89.111,1.58295031]
["bitfinex","SOLUSD",1771132593500,1.21476818,89.139,89.111,1.58295031]
["bitfinex","SOLUSD",1771132593698,1.21476818,89.139,89.106,11.22248015]
["bitfinex","SOLUSD",1771132593903,1.21476818,89.139,89.106,12.80543046]
["bitfinex","SOLUSD",1771132594098,1.21476818,89.139,89.107,1.58295031]
["bitfinex","SOLUSD",1771132596511,1.21491644,89.137,89.107,1.58295031]
["bitfinex","SOLUSD",1771132598707,2.71552282,89.13,89.107,1.58295031]
["bitfinex","SOLUSD",1771132599514,11.2188117,89.136,89.107,1.58295031]
["bitfinex","SOLUSD",1771132600920,11.2188117,89.136,89.109,1.58295031]
["bitfinex","SOLUSD",1771132601399,12.43400966,89.136,89.109,1.58295031]
["bitfinex","SOLUSD",1771132601991,47.62,89.137,89.111,1.4911269]
["bitfinex","SOLUSD",1771132602417,58.83871134,89.137,89.111,1.4911269]
["bitfinex","SOLUSD",1771132604332,58.83871134,89.137,89.121,1.50844333]
["bitfinex","SOLUSD",1771132604333,47.62,89.137,89.121,1.50844333]
["bitfinex","SOLUSD",1771132604908,1.48865882,89.135,89.096,4.61729252]
["bitfinex","SOLUSD",1771132605116,1.48865882,89.135,89.1,2.70916512]
["bitfinex","SOLUSD",1771132605324,1.48865882,89.135,89.09,13.93376945]
["bitfinex","SOLUSD",1771132605705,2.70916512,89.12,89.085,11.22517782]
["bitfinex","SOLUSD",1771132605928,1.48865882,89.118,89.085,11.22517782]
["bitfinex","SOLUSD",1771132606330,11.2213295,89.116,89.081,11.22573837]
["bitfinex","SOLUSD",1771132606529,1.48865882,89.115,89.081,11.22573837]
["bitfinex","SOLUSD",1771132607017,1.48865882,89.115,89.082,1.50844333]
["bitfinex","SOLUSD",1771132607413,1.48865882,89.115,89.083,11.22548634]
["bitfinex","SOLUSD",1771132607612,1.48865882,89.115,89.084,1.50844333]
["bitfinex","SOLUSD",1771132607840,1.48865882,89.113,89.084,1.50844333]
["bitfinex","SOLUSD",1771132608009,1.48865882,89.109,89.077,1.50844333]
["bitfinex","SOLUSD",1771132608509,1.48865882,89.109,89.077,12.73468438]
["bitfinex","SOLUSD",1771132608711,1.48865882,89.109,89.078,1.50844333]
["bitfinex","SOLUSD",1771132609135,1.48865882,89.109,89.081,1.50844333]
["bitfinex","SOLUSD",1771132610420,47.7,89.112,89.083,1.50844333]
["bitfinex","SOLUSD",1771132610612,1.48865882,89.139,89.101,0.51158272]
["bitfinex","SOLUSD",1771132610811,1.48865882,89.148,89.12,3.2198207]
["bitfinex","SOLUSD",1771132611031,102.7,89.178,89.12,3.2198207]
["bitfinex","SOLUSD",1771132611032,1.48865882,89.173,89.141,0.41065558]
["bitfinex","SOLUSD",1771132611635,1.58865882,89.17,89.141,0.41065558]
["bitfinex","SOLUSD",1771132611932,1.48865882,89.169,89.13,2.70916512]
["bitfinex","SOLUSD",1771132612516,1.48865882,89.167,89.131,11.21944104]
["bitfinex","SOLUSD",1771132613139,1.48865882,89.213,89.165,0.30883313]
["bitfinex","SOLUSD",1771132613430,1.48865882,89.189,89.155,0.30883313]
["bitfinex","SOLUSD",1771132613631,1.48865882,89.189,89.16,2.70916512]
["bitfinex","SOLUSD",1771132613825,1.48865882,89.189,89.161,0.30793757]
["bitfinex","SOLUSD",1771132614133,1.48865882,89.207,89.18,2.70916512]
["bitfinex","SOLUSD",1771132614634,1.48865882,89.207,89.181,11.21315078]
["bitfinex","SOLUSD",1771132615137,1.48865882,89.206,89.176,11.21374749]
["bitfinex","SOLUSD",1771132615534,1.48865882,89.199,89.171,11.21434973]
["bitfinex","SOLUSD",1771132616331,1.48865882,89.208,89.172,0.31122192]
["bitfinex","SOLUSD",1771132616638,1.48865882,89.208,89.181,0.31122192]
["bitfinex","SOLUSD",1771132616937,11.20877144,89.216,89.183,0.31541435]
["bitfinex","SOLUSD",1771132616938,1.48865882,89.216,89.183,0.31541435]
["bitfinex","SOLUSD",1771132617235,1.48865882,89.216,89.19,2.70916512]
["bitfinex","SOLUSD",1771132618035,1.48865882,89.216,89.183,0.31541435]
["bitfinex","SOLUSD",1771132618238,1.48865882,89.216,89.182,11.21302504]
["bitfinex","SOLUSD",1771132619144,1.48865882,89.214,89.182,11.21302504]
["bitfinex","SOLUSD",1771132619542,1.48865882,89.209,89.176,11.21377929]
["bitfinex","SOLUSD",1771132619945,1.48865882,89.245,89.202,0.2278212]
["bitfinex","SOLUSD",1771132620160,0.2770375,89.259,89.221,0.1278212]
["bitfinex","SOLUSD",1771132620333,1.56199372,89.257,89.221,0.1278212]
["bitfinex","SOLUSD",1771132620728,1.56199372,89.249,89.21,2.70916512]
["bitfinex","SOLUSD",1771132621053,1.56199372,89.249,89.211,11.20938]
["bitfinex","SOLUSD",1771132621239,1.56199372,89.249,89.22,7.24026427]
["bitfinex","SOLUSD",1771132621631,1.56199372,89.247,89.211,11.20938]
["bitfinex","SOLUSD",1771132622035,1.56199372,89.229,89.19,7.24026427]
["bitfinex","SOLUSD",1771132622844,1.56199372,89.229,89.197,11.21113938]
["bitfinex","SOLUSD",1771132623222,1.56199372,89.237,89.201,0.13986257]
["bitfinex","SOLUSD",1771132623428,1.56199372,89.229,89.191,0.13986257]
["bitfinex","SOLUSD",1771132623722,1.56199372,89.237,89.21,7.24026427]
["bitfinex","SOLUSD",1771132624222,1.56199372,89.243,89.21,7.38404878]
["bitfinex","SOLUSD",1771132624445,1.56199372,89.229,89.19,11.21193278]
["bitfinex","SOLUSD",1771132624726,1.56199372,89.229,89.19,7.24026427]
["bitfinex","SOLUSD",1771132625041,11.20724436,89.228,89.19,7.24026427]
["bitfinex","SOLUSD",1771132625245,1.56199372,89.219,89.182,11.21297863]
["bitfinex","SOLUSD",1771132625447,1.56199372,89.209,89.16,0.1476614]
["bitfinex","SOLUSD",1771132625631,1.56199372,89.199,89.17,7.24026427]
["bitfinex","SOLUSD",1771132626729,1.56199372,89.199,89.171,11.21440827]
["bitfinex","SOLUSD",1771132627546,1.56199372,89.21,89.18,7.24026427]
["bitfinex","SOLUSD",1771132628137,1.56199372,89.21,89.172,0.15511838]
["bitfinex","SOLUSD",1771132628346,1.56199372,89.21,89.18,7.24026427]
["bitfinex","SOLUSD",1771132629156,1.56199372,89.21,89.172,0.15511838]
["bitfinex","SOLUSD",1771132629352,47.68,89.233,89.161,28.0391651]
["bitfinex","SOLUSD",1771132629353,1.56199372,89.229,89.191,0.16240504]
["bitfinex","SOLUSD",1771132629554,11.20753082,89.226,89.191,0.16240504]
["bitfinex","SOLUSD",1771132629853,12.76952454,89.226,89.191,0.16240504]
["bitfinex","SOLUSD",1771132630230,1.56199372,89.225,89.191,0.16240504]
["bitfinex","SOLUSD",1771132630764,7.24026427,89.23,89.19,7.24026427]
["bitfinex","SOLUSD",1771132630765,1.56199372,89.223,89.19,7.24026427]
["bitfinex","SOLUSD",1771132631055,1.56199372,89.209,89.18,18.45347024]
["bitfinex","SOLUSD",1771132631250,1.56199372,89.209,89.18,11.21320597]
["bitfinex","SOLUSD",1771132631448,1.56199372,89.209,89.18,7.24026427]
["bitfinex","SOLUSD",1771132631654,1.56199372,89.209,89.18,18.62656495]
["bitfinex","SOLUSD",1771132633053,1.56199372,89.209,89.18,11.21327651]
["bitfinex","SOLUSD",1771132633627,7.24026427,89.21,89.18,11.21327651]
["bitfinex","SOLUSD",1771132633851,7.24026427,89.21,89.17,7.24026427]
["bitfinex","SOLUSD",1771132634045,95.24556547,89.243,89.148,1.58494052]
["bitfinex","SOLUSD",1771132634046,47.58,89.209,89.148,1.58494052]
["bitfinex","SOLUSD",1771132634253,7.24026427,89.19,89.151,1.58494052]
["bitfinex","SOLUSD",1771132634648,7.24026427,89.19,89.147,11.21737777]
["bitfinex","SOLUSD",1771132634649,0.73400002,89.245,89.181,1.58494052]
["bitfinex","SOLUSD",1771132634962,0.73400002,89.245,89.16,7.24026427]
["bitfinex","SOLUSD",1771132634963,11.48042221,89.259,89.23,7.24026427]
["bitfinex","SOLUSD",1771132635130,11.48042221,89.259,89.221,1.58494052]
["bitfinex","SOLUSD",1771132635461,7.24026427,89.25,89.217,11.20857703]
["bitfinex","SOLUSD",1771132635758,1.55514837,89.249,89.22,7.24026427]
["bitfinex","SOLUSD",1771132636446,13.03557058,89.259,89.221,1.58494052]
["bitfinex","SOLUSD",1771132636653,1.55514837,89.258,89.221,1.58494052]
["bitfinex","SOLUSD",1771132637253,1.55514837,89.256,89.222,12.79293854]
["bitfinex","SOLUSD",1771132638039,1.55514837,89.256,89.222,11.20799802]
["bitfinex","SOLUSD",1771132638245,0.2770375,89.259,89.24,7.24026427]
["bitfinex","SOLUSD",1771132638563,0.2770375,89.259,89.238,1.58494052]
["bitfinex","SOLUSD",1771132638730,0.2770375,89.259,89.24,7.24026427]
["bitfinex","SOLUSD",1771132639255,27.99966495,89.287,88.794,120.90834753]
["bitfinex","SOLUSD",1771132639256,1.55514837,89.292,89.251,1.48306002]
["bitfinex","SOLUSD",1771132639564,1.55514837,89.292,89.25,7.24026427]
["bitfinex","SOLUSD",1771132639565,1.55514837,89.299,89.271,1.48306002]
["bitfinex","SOLUSD",1771132639740,1.55514837,89.299,89.262,1.48472778]
["bitfinex","SOLUSD",1771132639940,1.55514837,89.298,89.262,1.48472778]
["bitfinex","SOLUSD",1771132640762,1.55514837,89.298,89.27,7.24026427]
["bitfinex","SOLUSD",1771132641141,1.55514837,89.298,89.262,1.48472778]
["bitfinex","SOLUSD",1771132641142,11.19858449,89.297,89.263,11.20285]
["bitfinex","SOLUSD",1771132641350,1.55514837,89.296,89.263,11.20285]
["bitfinex","SOLUSD",1771132641959,14.3393715,89.3,89.263,11.20285]
["bitfinex","SOLUSD",1771132641960,7.09910723,89.3,89.27,7.24026427]
["bitfinex","SOLUSD",1771132642151,1.55514837,89.299,89.27,7.24026427]
["bitfinex","SOLUSD",1771132642342,1.55514837,89.299,89.28,7.24026427]
["bitfinex","SOLUSD",1771132642668,1.55514837,89.308,89.28,7.24026427]
["bitfinex","SOLUSD",1771132643043,1.55514837,89.317,89.281,1.48961702]
["bitfinex","SOLUSD",1771132643260,12.83022868,89.303,89.291,11.19933699]
["bitfinex","SOLUSD",1771132643436,0.1,89.32,89.291,11.19933699]
["bitfinex","SOLUSD",1771132643763,1.66432408,89.318,89.283,11.20032637]
["bitfinex","SOLUSD",1771132643963,5.8477754,89.349,89.283,11.20032637]
["bitfinex","SOLUSD",1771132643964,1.66432408,89.361,89.283,67.20202882]
["bitfinex","SOLUSD",1771132644159,1.66432408,89.361,89.33,7.24026427]
["bitfinex","SOLUSD",1771132644339,1.66432408,89.361,89.308,42.86]
["bitfinex","SOLUSD",1771132644544,1.66432408,89.361,89.32,7.24026427]
["bitfinex","SOLUSD",1771132644859,1.66432408,89.361,89.33,7.24026427]
["bitfinex","SOLUSD",1771132646362,1.66432408,89.359,89.32,7.24026427]
["bitfinex","SOLUSD",1771132647143,1.66432408,89.359,89.321,11.1955755]
["bitfinex","SOLUSD",1771132648238,1.66432408,89.349,89.313,11.19655906]
["bitfinex","SOLUSD",1771132648442,1.66432408,89.339,89.303,11.19778893]
["bitfinex","SOLUSD",1771132648861,1.66432408,89.329,89.291,11.19933699]
["bitfinex","SOLUSD",1771132649664,1.66432408,89.329,89.291,39.19767948]
["bitfinex","SOLUSD",1771132649849,39.16828934,89.358,89.3,7.24026427]
["bitfinex","SOLUSD",1771132649850,1.66432408,89.342,89.3,7.24026427]
["bitfinex","SOLUSD",1771132650043,1.66432408,89.339,89.3,7.24026427]
["bitfinex","SOLUSD",1771132650248,1.66432408,89.339,89.301,11.19808288]
["bitfinex","SOLUSD",1771132650449,47.44,89.354,89.31,7.24026427]
["bitfinex","SOLUSD",1771132650450,1.66432408,89.35,89.31,7.24026427]
["bitfinex","SOLUSD",1771132650854,1.66432408,89.359,89.32,7.24026427]
["bitfinex","SOLUSD",1771132651049,11.19081457,89.359,89.32,7.24026427]
["bitfinex","SOLUSD",1771132651249,1.66432408,89.358,89.32,7.24026427]
["bitfinex","SOLUSD",1771132651751,39.16785101,89.359,89.306,0.02198441]
["bitfinex","SOLUSD",1771132652065,1.66432408,89.389,89.351,0.02198441]
["bitfinex","SOLUSD",1771132652279,1.66432408,89.418,89.371,0.02198441]
["bitfinex","SOLUSD",1771132652572,1.66432408,89.437,89.398,5.84384827]
["bitfinex","SOLUSD",1771132652754,1.66432408,89.419,89.375,42.96]
["bitfinex","SOLUSD",1771132652956,7.24026427,89.4,89.371,1.58494052]
["bitfinex","SOLUSD",1771132653142,7.24026427,89.4,89.361,1.58494052]
["bitfinex","SOLUSD",1771132653345,1.55514837,89.402,89.361,1.58494052]
["bitfinex","SOLUSD",1771132653541,1.55514837,89.399,89.361,1.58494052]
["bitfinex","SOLUSD",1771132653750,1.55514837,89.416,89.371,1.58494052]
["bitfinex","SOLUSD",1771132653953,1.55514837,89.416,89.38,7.24026427]
["bitfinex","SOLUSD",1771132654166,1.55514837,89.41,89.379,1.58494052]
["bitfinex","SOLUSD",1771132654365,1.55514837,89.41,89.37,7.24026427]
["bitfinex","SOLUSD",1771132654366,1.55514837,89.429,89.391,1.58494052]
["bitfinex","SOLUSD",1771132655157,1.55514837,89.429,89.4,8.82520479]
["bitfinex","SOLUSD",1771132655356,11.18013676,89.445,89.411,1.58494052]
["bitfinex","SOLUSD",1771132655550,0.1,89.45,89.42,8.82520479]
["bitfinex","SOLUSD",1771132655771,0.1,89.45,89.421,1.58494052]
["bitfinex","SOLUSD",1771132656290,0.1,89.45,89.421,12.76797053]
["bitfinex","SOLUSD",1771132656449,11.17962374,89.449,89.422,1.58494052]
["bitfinex","SOLUSD",1771132656774,1.55514837,89.437,89.403,44.54494052]
["bitfinex","SOLUSD",1771132656982,11.18012274,89.445,89.411,1.58494052]
["bitfinex","SOLUSD",1771132657153,7.24026427,89.44,89.411,1.58494052]
["bitfinex","SOLUSD",1771132657352,1.55514837,89.449,89.411,1.58494052]
["bitfinex","SOLUSD",1771132658274,11.1809298,89.438,89.411,1.58494052]
["bitfinex","SOLUSD",1771132658672,1.55514837,89.419,89.378,1.58494052]
["bitfinex","SOLUSD",1771132658870,7.24026427,89.41,89.378,1.58494052]
["bitfinex","SOLUSD",1771132659684,7.24026427,89.4,89.371,42.98]
["bitfinex","SOLUSD",1771132660168,7.24026427,89.38,89.346,1.58494052]
["bitfinex","SOLUSD",1771132660363,7.24026427,89.36,89.336,1.58494052]
["bitfinex","SOLUSD",1771132660773,7.24026427,89.37,89.338,1.58494052]
["bitfinex","SOLUSD",1771132660953,7.24026427,89.36,89.338,1.58494052]
["bitfinex","SOLUSD",1771132662075,1.57861914,89.359,89.328,43.0]
["bitfinex","SOLUSD",1771132662276,7.24026427,89.34,89.311,1.54894869]
["bitfinex","SOLUSD",1771132662475,11.19098243,89.358,89.321,1.54894869]
["bitfinex","SOLUSD",1771132662660,11.19098243,89.358,89.33,8.78921296]
["bitfinex","SOLUSD",1771132662857,11.19098243,89.358,89.31,7.22278426]
["bitfinex","SOLUSD",1771132662858,1.57861914,89.357,89.31,7.22278426]
["bitfinex","SOLUSD",1771132663080,1.57861914,89.349,89.31,7.22278426]
["bitfinex","SOLUSD",1771132663278,8.80237763,89.34,89.307,43.0]
["bitfinex","SOLUSD",1771132663582,8.80237763,89.34,89.308,1.64402896]
["bitfinex","SOLUSD",1771132664357,1.57959337,89.374,89.332,1.64402896]
["bitfinex","SOLUSD",1771132664578,1.57959337,89.374,89.34,7.22278426]
["bitfinex","SOLUSD",1771132665267,1.57959337,89.369,89.332,1.64402896]
["bitfinex","SOLUSD",1771132666359,1.57959337,89.357,89.323,43.02]
["bitfinex","SOLUSD",1771132666561,1.57959337,89.349,89.323,43.02]
["bitfinex","SOLUSD",1771132667377,7.22278426,89.34,89.323,43.02]
["bitfinex","SOLUSD",1771132667586,1.57959337,89.339,89.298,1.64402896]
["bitfinex","SOLUSD",1771132667771,8.80237763,89.35,89.311,1.64402896]
["bitfinex","SOLUSD",1771132668083,1.57959337,89.383,89.341,1.64402896]
["bitfinex","SOLUSD",1771132668272,1.57959337,89.392,89.36,7.22278426]
["bitfinex","SOLUSD",1771132668581,1.57959337,89.389,89.35,8.86681322]
["bitfinex","SOLUSD",1771132669084,1.57959337,89.389,89.351,12.8358455]
["bitfinex","SOLUSD",1771132669582,1.57959337,89.379,89.344,43.04]
["bitfinex","SOLUSD",1771132670275,1.57959337,89.379,89.341,11.19298986]
["bitfinex","SOLUSD",1771132670876,1.57959337,89.377,89.34,8.86681322]
["bitfinex","SOLUSD",1771132671074,1.57959337,89.377,89.34,20.05992653]
["bitfinex","SOLUSD",1771132671462,1.57959337,89.377,89.34,1.64402896]
["bitfinex","SOLUSD",1771132671663,1.57959337,89.377,89.341,11.19306925]
["bitfinex","SOLUSD",1771132672675,11.18786306,89.383,89.35,7.22278426]
["bitfinex","SOLUSD",1771132672884,11.18786306,89.383,89.351,1.64402896]
["bitfinex","SOLUSD",1771132673185,12.76745643,89.383,89.351,1.64402896]
["bitfinex","SOLUSD",1771132673386,1.57959337,89.382,89.351,1.64402896]
["bitfinex","SOLUSD",1771132673774,11.18786306,89.383,89.351,1.64402896]
["bitfinex","SOLUSD",1771132674588,12.76439992,89.407,89.371,1.64402896]
["bitfinex","SOLUSD",1771132674799,1.57959337,89.406,89.371,1.64402896]
["bitfinex","SOLUSD",1771132674961,11.18505676,89.405,89.371,12.83322218]
["bitfinex","SOLUSD",1771132675165,1.57959337,89.404,89.372,1.64402896]
["bitfinex","SOLUSD",1771132676066,11.18530698,89.403,89.373,11.18906157]
["bitfinex","SOLUSD",1771132677270,1.57959337,89.402,89.372,12.83321291]
["bitfinex","SOLUSD",1771132677469,7.22278426,89.4,89.372,1.64402896]
["bitfinex","SOLUSD",1771132677771,1.57959337,89.379,89.342,11.19294396]
["bitfinex","SOLUSD",1771132677967,1.57959337,89.379,89.342,12.83697292]
["bitfinex","SOLUSD",1771132678367,1.57959337,89.379,89.343,1.64402896]
["bitfinex","SOLUSD",1771132678607,11.18807284,89.381,89.35,7.22278426]
["bitfinex","SOLUSD",1771132678882,11.18807284,89.381,89.351,1.64402896]
["bitfinex","SOLUSD",1771132680286,1.57959337,89.378,89.346,11.19239467]
["bitfinex","SOLUSD",1771132680488,1.57959337,89.369,89.333,11.19407161]
["bitfinex","SOLUSD",1771132680691,7.22278426,89.35,89.324,1.64402896]
["bitfinex","SOLUSD",1771132680904,1.57959337,89.359,89.324,1.64402896]
["bitfinex","SOLUSD",1771132682489,1.57959337,89.359,89.309,27.99268154]
["bitfinex","SOLUSD",1771132682490,1.57959337,89.339,89.301,1.64402896]
["bitfinex","SOLUSD",1771132682668,1.57959337,89.339,89.302,1.64402896]
["bitfinex","SOLUSD",1771132682868,86.30828934,89.358,89.311,1.64402896]
["bitfinex","SOLUSD",1771132682869,7.22278426,89.35,89.311,1.64402896]
["bitfinex","SOLUSD",1771132683478,1.57959337,89.357,89.321,1.64402896]
["bitfinex","SOLUSD",1771132684496,7.22278426,89.35,89.321,1.64402896]
["bitfinex","SOLUSD",1771132684787,7.22278426,89.42,89.344,1.64402896]
["bitfinex","SOLUSD",1771132684974,27.96056906,89.412,89.371,1.64402896]
["bitfinex","SOLUSD",1771132685384,7.22278426,89.41,89.37,7.22278426]
["bitfinex","SOLUSD",1771132685578,7.22278426,89.4,89.36,8.86681322]
["bitfinex","SOLUSD",1771132685782,7.22278426,89.39,89.36,1.64402896]
["bitfinex","SOLUSD",1771132686391,54.44278426,89.4,89.36,8.86681322]
["bitfinex","SOLUSD",1771132686602,39.15470583,89.389,89.35,7.22278426]
["bitfinex","SOLUSD",1771132686890,1.57959337,89.388,89.35,7.22278426]
["bitfinex","SOLUSD",1771132687096,1.57959337,89.388,89.349,1.64402896]
["bitfinex","SOLUSD",1771132687286,11.18580744,89.399,89.37,7.22278426]
["bitfinex","SOLUSD",1771132687488,47.22,89.398,89.37,7.22278426]
["bitfinex","SOLUSD",1771132687675,47.22,89.398,89.361,1.64402896]
["bitfinex","SOLUSD",1771132688688,11.18605769,89.397,89.361,1.64402896]
["bitfinex","SOLUSD",1771132688872,7.22278426,89.39,89.361,1.64402896]
["bitfinex","SOLUSD",1771132690678,11.18705881,89.389,89.361,1.64402896]
["bitfinex","SOLUSD",1771132693283,7.22278426,89.38,89.351,1.62943155]
["bitfinex","SOLUSD",1771132693502,1.5780207,89.388,89.352,1.62943155]
["bitfinex","SOLUSD",1771132694103,1.5780207,89.379,89.345,11.19252257]
["bitfinex","SOLUSD",1771132694315,1.5780207,89.369,89.332,1.62943155]
["bitfinex","SOLUSD",1771132694612,39.15470583,89.389,89.322,1.62943155]
["bitfinex","SOLUSD",1771132694613,8.80080496,89.36,89.322,1.62943155]
["bitfinex","SOLUSD",1771132694792,39.15470583,89.389,89.29,55.99725142]
["bitfinex","SOLUSD",1771132694793,1.5780207,89.384,89.351,11.19181654]
["bitfinex","SOLUSD",1771132695000,1.5780207,89.382,89.351,11.19181654]
["bitfinex","SOLUSD",1771132695519,47.26,89.381,89.35,1.62943155]
["bitfinex","SOLUSD",1771132695730,1.5780207,89.379,89.341,1.62943155]
["bitfinex","SOLUSD",1771132695897,1.5780207,89.359,89.321,1.62943155]
["bitfinex","SOLUSD",1771132697020,11.19093981,89.358,89.323,1.62943155]
["bitfinex","SOLUSD",1771132699915,11.19093981,89.358,89.325,1.62943155]
["bitfinex","SOLUSD",1771132700135,1.5780207,89.38,89.325,1.62943155]
["bitfinex","SOLUSD",1771132700417,47.22,89.379,89.351,1.62943155]
["bitfinex","SOLUSD",1771132701118,47.22,89.379,89.327,4.61729252]
["bitfinex","SOLUSD",1771132701119,47.22,89.378,89.34,7.22278426]
["bitfinex","SOLUSD",1771132701304,10.4597832,89.432,89.34,7.22278426]
["bitfinex","SOLUSD",1771132701305,5.84249068,89.432,89.376,1.62943155]
["bitfinex","SOLUSD",1771132701496,15.64,89.432,89.406,1.62943155]
["bitfinex","SOLUSD",1771132701797,1.5780207,89.431,89.368,4.61729252]
["bitfinex","SOLUSD",1771132702015,1.5780207,89.428,89.39,7.22278426]
["bitfinex","SOLUSD",1771132702402,1.5780207,89.426,89.39,7.22278426]
["bitfinex","SOLUSD",1771132703520,1.5780207,89.426,89.391,11.18680851]
["bitfinex","SOLUSD",1771132704605,1.5780207,89.426,89.4,7.22278426]
["bitfinex","SOLUSD",1771132704606,47.28,89.425,89.4,7.22278426]
["bitfinex","SOLUSD",1771132705717,47.28,89.425,89.394,1.62943155]
["bitfinex","SOLUSD",1771132706224,11.18104958,89.438,89.401,1.62943155]
["bitfinex","SOLUSD",1771132706522,1.5780207,89.436,89.401,1.62943155]
["bitfinex","SOLUSD",1771132709503,47.26,89.435,89.402,11.18543209]
["bitfinex","SOLUSD",1771132709826,47.26,89.434,89.403,1.62943155]
["bitfinex","SOLUSD",1771132710031,48.8380207,89.434,89.403,1.62943155]
["bitfinex","SOLUSD",1771132711133,58.44146332,89.434,89.404,11.18518187]
["bitfinex","SOLUSD",1771132711318,1.5780207,89.433,89.404,11.18518187]
["bitfinex","SOLUSD",1771132713114,1.5780207,89.429,89.404,11.18518187]
["bitfinex","SOLUSD",1771132713505,1.5780207,89.429,89.368,4.61729252]
["bitfinex","SOLUSD",1771132713506,1.5780207,89.427,89.396,1.62943155]
["bitfinex","SOLUSD",1771132713711,1.5780207,89.419,89.386,1.62943155]
["bitfinex","SOLUSD",1771132713927,1.5780207,89.419,89.38,7.22278426]
["bitfinex","SOLUSD",1771132714227,1.5780207,89.409,89.378,11.18843563]
["bitfinex","SOLUSD",1771132714426,1.5780207,89.407,89.378,11.18843563]
["bitfinex","SOLUSD",1771132715128,1.5780207,89.399,89.371,11.18923473]
["bitfinex","SOLUSD",1771132716330,48.8380207,89.398,89.371,11.18923473]
["bitfinex","SOLUSD",1771132716533,1.5780207,89.397,89.371,11.18923473]
["bitfinex","SOLUSD",1771132718034,1.5780207,89.395,89.363,11.19030596]
["bitfinex","SOLUSD",1771132718725,1.5780207,89.389,89.357,12.82048898]
["bitfinex","SOLUSD",1771132720224,1.5780207,89.387,89.357,12.82048898]
["bitfinex","SOLUSD",1771132720535,1.5780207,89.385,89.357,12.82048898]
["bitfinex","SOLUSD",1771132720917,1.5780207,89.385,89.36,7.22278426]
["bitfinex","SOLUSD",1771132721429,1.5780207,89.385,89.358,1.62943155]
["bitfinex","SOLUSD",1771132722135,48.9743686,89.384,89.358,1.62943155]
["bitfinex","SOLUSD",1771132725037,60.16210797,89.384,89.358,1.62943155]
["bitfinex","SOLUSD",1771132725335,1.58557903,89.383,89.358,1.62943155]
["bitfinex","SOLUSD",1771132726330,1.58557903,89.383,89.36,7.21680725]
["bitfinex","SOLUSD",1771132726635,1.58557903,89.383,89.36,8.78416645]
["bitfinex","SOLUSD",1771132727514,1.58557903,89.383,89.361,1.5673592]
["bitfinex","SOLUSD",1771132728736,1.58557903,89.413,89.371,1.22985363]
["bitfinex","SOLUSD",1771132728942,47.36,89.412,89.381,1.22985363]
["bitfinex","SOLUSD",1771132729140,1.58557903,89.411,89.381,1.22985363]
["bitfinex","SOLUSD",1771132730147,7.21680725,89.41,89.37,7.21680725]
["bitfinex","SOLUSD",1771132730443,1.58557903,89.399,89.364,1.2298463]
["bitfinex","SOLUSD",1771132730621,1.58557903,89.397,89.365,11.19006322]
["bitfinex","SOLUSD",1771132731121,1.58557903,89.397,89.366,1.22983905]
["bitfinex","SOLUSD",1771132731317,1.58557903,89.397,89.365,11.19006322]
["bitfinex","SOLUSD",1771132731318,1.58557903,89.407,89.371,1.22983905]
["bitfinex","SOLUSD",1771132731526,1.58557903,89.405,89.379,1.22983905]
["bitfinex","SOLUSD",1771132731829,47.42,89.404,89.381,1.22983189]
["bitfinex","SOLUSD",1771132733833,47.42,89.403,89.381,1.22983189]
["bitfinex","SOLUSD",1771132735623,47.44,89.402,89.381,1.22983189]
["bitfinex","SOLUSD",1771132736318,49.02557903,89.402,89.378,11.18837155]
["bitfinex","SOLUSD",1771132736540,1.58557903,89.401,89.378,11.18837155]
["bitfinex","SOLUSD",1771132736719,1.58557903,89.399,89.374,1.23062901]
["bitfinex","SOLUSD",1771132736920,1.58557903,89.399,89.36,8.44769819]
["bitfinex","SOLUSD",1771132737123,1.58557903,89.397,89.361,1.23089094]
["bitfinex","SOLUSD",1771132737531,1.58557903,89.397,89.371,1.23089094]
["bitfinex","SOLUSD",1771132737847,47.46,89.396,89.372,11.18918676]
["bitfinex","SOLUSD",1771132738536,1.58557903,89.397,89.372,11.18918676]
["bitfinex","SOLUSD",1771132738753,47.46,89.396,89.372,11.18918676]
["bitfinex","SOLUSD",1771132739825,47.46,89.396,89.373,1.23165883]
["bitfinex","SOLUSD",1771132740246,47.46,89.395,89.381,1.23165883]
["bitfinex","SOLUSD",1771132740925,1.58557903,89.412,89.381,1.23165883]
["bitfinex","SOLUSD",1771132741136,1.58557903,89.427,89.4,8.44871619]
["bitfinex","SOLUSD",1771132741436,0.2770375,89.439,89.42,7.21680725]
["bitfinex","SOLUSD",1771132741741,0.2770375,89.439,89.41,7.21680725]
["bitfinex","SOLUSD",1771132741742,47.46,89.438,89.41,7.21680725]
["bitfinex","SOLUSD",1771132741936,0.2770375,89.439,89.412,1.5673592]
["bitfinex","SOLUSD",1771132742141,47.48,89.437,89.412,1.5673592]
["bitfinex","SOLUSD",1771132742444,0.2770375,89.439,89.412,1.5673592]
["bitfinex","SOLUSD",1771132742645,47.48,89.438,89.404,1.5673592]
["bitfinex","SOLUSD",1771132742845,47.48,89.438,89.407,11.18477648]
["bitfinex","SOLUSD",1771132743054,47.48,89.438,89.407,12.75213568]
["bitfinex","SOLUSD",1771132743229,47.48,89.438,89.401,12.7529164]
["bitfinex","SOLUSD",1771132743527,1.58557903,89.437,89.402,1.5673592]
["bitfinex","SOLUSD",1771132744246,1.58557903,89.435,89.403,11.18530698]
["bitfinex","SOLUSD",1771132744831,1.58557903,89.435,89.403,12.75266618]
["bitfinex","SOLUSD",1771132745648,1.58557903,89.435,89.41,7.21680725]
["bitfinex","SOLUSD",1771132745946,1.58557903,89.435,89.411,1.5673592]
["bitfinex","SOLUSD",1771132746329,1.58557903,89.435,89.412,11.18418109]
["bitfinex","SOLUSD",1771132746947,1.58557903,89.435,89.406,11.18488445]
["bitfinex","SOLUSD",1771132747445,1.58557903,89.435,89.41,7.21680725]
["bitfinex","SOLUSD",1771132747639,1.58557903,89.434,89.407,1.5673592]
["bitfinex","SOLUSD",1771132748951,1.58557903,89.434,89.408,11.18468146]
["bitfinex","SOLUSD",1771132749835,47.52,89.434,89.408,11.18468146]
["bitfinex","SOLUSD",1771132750150,1.58557903,89.433,89.41,7.21680725]
["bitfinex","SOLUSD",1771132750349,47.52,89.432,89.41,7.21680725]
["bitfinex","SOLUSD",1771132750568,0.1,89.45,89.421,1.5673592]
["bitfinex","SOLUSD",1771132750865,47.54,89.458,89.441,1.5673592]
["bitfinex","SOLUSD",1771132751753,47.54,89.458,89.442,11.18042977]
["bitfinex","SOLUSD",1771132752137,1.58557903,89.466,89.442,11.18042977]
["bitfinex","SOLUSD",1771132752332,1.58557903,89.464,89.442,11.18042977]
["bitfinex","SOLUSD",1771132752742,1.58557903,89.459,89.417,1.5673592]
["bitfinex","SOLUSD",1771132752937,1.58557903,89.459,89.418,1.5673592]
["bitfinex","SOLUSD",1771132753339,1.63592205,89.45,89.418,1.5673592]
["bitfinex","SOLUSD",1771132754057,1.63592205,89.459,89.42,1.58366716]
["bitfinex","SOLUSD",1771132754561,47.52,89.458,89.42,1.58366716]
["bitfinex","SOLUSD",1771132754759,49.15592205,89.458,89.42,1.58366716]
["bitfinex","SOLUSD",1771132755059,1.63592205,89.457,89.42,1.58366716]
["bitfinex","SOLUSD",1771132756558,1.63592205,89.457,89.422,1.58366716]
["bitfinex","SOLUSD",1771132757155,49.15592205,89.457,89.422,1.58366716]
["bitfinex","SOLUSD",1771132757740,1.63592205,89.455,89.422,1.58366716]
["bitfinex","SOLUSD",1771132757944,47.52,89.457,89.422,1.58366716]
["bitfinex","SOLUSD",1771132758756,1.63592205,89.463,89.431,1.58366716]
["bitfinex","SOLUSD",1771132759058,1.63592205,89.464,89.431,1.58366716]
["bitfinex","SOLUSD",1771132761761,1.63592205,89.449,89.423,1.58366716]
["bitfinex","SOLUSD",1771132761955,1.63592205,89.439,89.415,1.58366716]
["bitfinex","SOLUSD",1771132762467,2.68903103,89.43,89.406,1.58366716]
["bitfinex","SOLUSD",1771132763747,2.68903103,89.43,89.407,11.18480655]
["bitfinex","SOLUSD",1771132764567,2.68903103,89.42,89.402,11.18538224]
["bitfinex","SOLUSD",1771132764780,4.32495308,89.42,89.402,11.18538224]
["bitfinex","SOLUSD",1771132765064,2.68903103,89.42,89.402,11.18538224]
["bitfinex","SOLUSD",1771132765249,2.68903103,89.42,89.402,12.7690494]
["bitfinex","SOLUSD",1771132765450,1.63592205,89.428,89.403,1.58366716]
["bitfinex","SOLUSD",1771132766064,2.68903103,89.43,89.405,1.58366716]
["bitfinex","SOLUSD",1771132766661,4.32495308,89.43,89.405,1.58366716]
["bitfinex","SOLUSD",1771132767560,11.18205503,89.429,89.405,1.58366716]
["bitfinex","SOLUSD",1771132767765,1.63592205,89.428,89.405,1.58366716]
["bitfinex","SOLUSD",1771132767977,1.63592205,89.426,89.397,1.58366716]
["bitfinex","SOLUSD",1771132768475,1.63592205,89.409,89.383,11.18779557]
["bitfinex","SOLUSD",1771132768679,1.63592205,89.409,89.381,1.58366716]
["bitfinex","SOLUSD",1771132768680,2.68903103,89.4,89.381,1.58366716]
["bitfinex","SOLUSD",1771132769056,1.63592205,89.399,89.369,1.58366716]
["bitfinex","SOLUSD",1771132769280,2.68903103,89.39,89.363,11.19031366]
["bitfinex","SOLUSD",1771132769484,1.63592205,89.389,89.363,11.19031366]
["bitfinex","SOLUSD",1771132770268,1.63592205,89.389,89.363,12.77398082]
["bitfinex","SOLUSD",1771132770684,1.63592205,89.389,89.364,1.58366716]
["bitfinex","SOLUSD",1771132772386,1.63592205,89.389,89.365,11.19006322]
["bitfinex","SOLUSD",1771132772561,1.63592205,89.389,89.365,12.77373038]
["bitfinex","SOLUSD",1771132773789,1.63592205,89.389,89.358,53.67083187]
["bitfinex","SOLUSD",1771132774084,1.63592205,89.387,89.358,11.19083187]
["bitfinex","SOLUSD",1771132774288,1.63592205,89.387,89.358,12.77449903]
["bitfinex","SOLUSD",1771132775475,1.63592205,89.387,89.359,1.58366716]
["bitfinex","SOLUSD",1771132776384,2.68903103,89.38,89.359,12.77441037]
["bitfinex","SOLUSD",1771132776582,1.63592205,89.379,89.351,1.58366716]
["bitfinex","SOLUSD",1771132776962,1.63592205,89.379,89.344,1.58366716]
["bitfinex","SOLUSD",1771132780266,2.68903103,89.37,89.345,11.19256813]
["bitfinex","SOLUSD",1771132780471,2.68903103,89.37,89.346,1.58366716]
["bitfinex","SOLUSD",1771132781794,2.68903103,89.37,89.338,1.57943685]
["bitfinex","SOLUSD",1771132781795,1.65234481,89.369,89.338,1.57943685]
["bitfinex","SOLUSD",1771132782496,1.65234481,89.369,89.342,11.19284597]
["bitfinex","SOLUSD",1771132782674,1.65234481,89.369,89.341,1.57943685]
["bitfinex","SOLUSD",1771132783073,1.54632745,89.359,89.326,11.19494883]
["bitfinex","SOLUSD",1771132783277,4.23535848,89.34,89.32,0.2]
["bitfinex","SOLUSD",1771132783692,1.54632745,89.347,89.32,1.86269925]
["bitfinex","SOLUSD",1771132784378,2.68903103,89.34,89.325,11.19500536]
["bitfinex","SOLUSD",1771132784587,2.68903103,89.34,89.32,1.86269925]
["bitfinex","SOLUSD",1771132785180,2.68903103,89.34,89.321,11.1955755]
["bitfinex","SOLUSD",1771132785385,1.54632745,89.38,89.322,1.66269925]
["bitfinex","SOLUSD",1771132785712,2.68903103,89.36,89.322,1.66269925]
["bitfinex","SOLUSD",1771132786500,2.68903103,89.36,89.323,11.19532483]
["bitfinex","SOLUSD",1771132786705,2.68903103,89.36,89.324,1.66269925]
["bitfinex","SOLUSD",1771132786899,2.69552377,89.37,89.324,1.66269925]
["bitfinex","SOLUSD",1771132787107,1.54632745,89.369,89.324,1.66269925]
["bitfinex","SOLUSD",1771132787483,2.69552377,89.36,89.324,1.66269925]
["bitfinex","SOLUSD",1771132787718,1.54632745,89.369,89.324,1.66269925]
["bitfinex","SOLUSD",1771132789015,1.54632745,89.359,89.326,1.66269925]
["bitfinex","SOLUSD",1771132789187,1.54632745,89.349,89.326,1.66269925]
["bitfinex","SOLUSD",1771132789699,1.54632745,89.357,89.326,1.66269925]
["bitfinex","SOLUSD",1771132790003,1.54632745,89.369,89.326,1.66269925]
["bitfinex","SOLUSD",1771132790209,1.54632745,89.367,89.328,1.66269925]
["bitfinex","SOLUSD",1771132791388,1.54632745,89.367,89.33,1.66269925]
["bitfinex","SOLUSD",1771132791587,1.54632745,89.359,89.329,11.19457287]
["bitfinex","SOLUSD",1771132792100,1.54632745,89.339,89.323,11.19532483]
["bitfinex","SOLUSD",1771132792587,1.54632745,89.349,89.323,11.19532483]
["bitfinex","SOLUSD",1771132793811,1.54632745,89.349,89.323,12.85802408]
["bitfinex","SOLUSD",1771132794102,1.54632745,89.349,89.323,11.19532483]
["bitfinex","SOLUSD",1771132794407,1.54632745,89.349,89.324,1.66269925]
["bitfinex","SOLUSD",1771132796186,1.54632745,89.349,89.326,1.66269925]
["bitfinex","SOLUSD",1771132796602,1.54632745,89.363,89.326,1.66269925]
["bitfinex","SOLUSD",1771132796998,2.69552377,89.37,89.326,1.66269925]
["bitfinex","SOLUSD",1771132797199,1.54632745,89.369,89.326,1.66269925]
["bitfinex","SOLUSD",1771132797706,1.54632745,89.359,89.326,1.66269925]
["bitfinex","SOLUSD",1771132797906,1.54632745,89.349,89.325,39.18275957]
["bitfinex","SOLUSD",1771132798414,1.54632745,89.349,89.325,11.19507416]
["bitfinex","SOLUSD",1771132800011,1.54632745,89.349,89.325,12.85777341]
["bitfinex","SOLUSD",1771132800220,1.54632745,89.359,89.326,1.66269925]
["bitfinex","SOLUSD",1771132800512,1.54632745,89.339,89.327,11.19482351]
["bitfinex","SOLUSD",1771132800821,1.54632745,89.339,89.32,0.2]
["bitfinex","SOLUSD",1771132801021,2.69552377,89.33,89.32,0.2]
["bitfinex","SOLUSD",1771132801419,1.54632745,89.329,89.32,0.2]
["bitfinex","SOLUSD",1771132801726,47.32,89.353,89.32,11.39560987]
["bitfinex","SOLUSD",1771132801727,1.54632745,89.336,89.32,11.39560987]
["bitfinex","SOLUSD",1771132802096,1.54632745,89.329,89.281,1.66269925]
["bitfinex","SOLUSD",1771132802298,2.69552377,89.32,89.282,11.20046593]
["bitfinex","SOLUSD",1771132802504,1.54632745,89.333,89.285,1.66269925]
["bitfinex","SOLUSD",1771132802808,2.69552377,89.34,89.294,1.66269925]
["bitfinex","SOLUSD",1771132803000,1.54632745,89.352,89.3,2.69552377]
["bitfinex","SOLUSD",1771132803221,1.54632745,89.352,89.315,1.66269925]
["bitfinex","SOLUSD",1771132803418,1.54632745,89.369,89.324,5.36086188]
["bitfinex","SOLUSD",1771132803618,1.54632745,89.376,89.331,1.66269925]
["bitfinex","SOLUSD",1771132803824,1.54632745,89.376,89.335,1.66269925]
["bitfinex","SOLUSD",1771132804415,1.54632745,89.376,89.337,1.66269925]
["bitfinex","SOLUSD",1771132805098,1.54632745,89.385,89.341,1.66269925]
["bitfinex","SOLUSD",1771132805519,1.54632745,89.385,89.351,1.66269925]
["bitfinex","SOLUSD",1771132805732,55.90590203,89.436,89.351,1.66269925]
["bitfinex","SOLUSD",1771132805733,1.54632745,89.389,89.351,1.66269925]
["bitfinex","SOLUSD",1771132806603,47.26,89.411,89.336,39.17793498]
["bitfinex","SOLUSD",1771132806604,1.54632745,89.405,89.362,1.66269925]
["bitfinex","SOLUSD",1771132806821,1.54632745,89.405,89.364,1.66269925]
["bitfinex","SOLUSD",1771132807700,1.54632745,89.405,89.366,1.66269925]
["bitfinex","SOLUSD",1771132809915,1.54632745,89.405,89.368,1.66269925]
["bitfinex","SOLUSD",1771132812006,1.54632745,89.405,89.37,1.66269925]
["bitfinex","SOLUSD",1771132812210,1.54632745,89.405,89.371,1.66269925]
["bitfinex","SOLUSD",1771132812519,1.54632745,89.417,89.381,1.66269925]
["bitfinex","SOLUSD",1771132813106,1.59956724,89.416,89.379,42.6]
["bitfinex","SOLUSD",1771132813317,1.59956724,89.409,89.379,42.6]
["bitfinex","SOLUSD",1771132813827,1.59956724,89.409,89.38,1.57975464]
["bitfinex","SOLUSD",1771132814022,1.59956724,89.429,89.383,1.57975464]
["bitfinex","SOLUSD",1771132815034,2.69552377,89.39,89.364,5.36086188]
["bitfinex","SOLUSD",1771132815208,2.69552377,89.38,89.351,1.69810409]
["bitfinex","SOLUSD",1771132815729,4.61729252,89.421,89.351,1.69810409]
["bitfinex","SOLUSD",1771132816025,2.69552377,89.38,89.351,1.69810409]
["bitfinex","SOLUSD",1771132816213,2.69552377,89.38,89.352,12.88979537]
["bitfinex","SOLUSD",1771132816810,2.69552377,89.38,89.353,1.69810409]
["bitfinex","SOLUSD",1771132817006,7.21859115,89.38,89.353,1.69810409]
["bitfinex","SOLUSD",1771132819133,7.21859115,89.39,89.355,1.69810409]
["bitfinex","SOLUSD",1771132820028,7.21859115,89.38,89.355,1.69810409]
["bitfinex","SOLUSD",1771132821019,7.21859115,89.37,89.348,1.69810409]
["bitfinex","SOLUSD",1771132821220,7.21859115,89.37,89.32,7.21859115]
["bitfinex","SOLUSD",1771132821221,7.21859115,89.36,89.333,1.69810409]
["bitfinex","SOLUSD",1771132821428,7.21859115,89.36,89.338,1.69810409]
["bitfinex","SOLUSD",1771132821813,11.18956237,89.369,89.338,1.69810409]
["bitfinex","SOLUSD",1771132822025,7.21859115,89.37,89.338,1.69810409]
["bitfinex","SOLUSD",1771132822414,11.18956237,89.369,89.338,1.69810409]
["bitfinex","SOLUSD",1771132823622,7.21859115,89.36,89.33,1.69810409]
["bitfinex","SOLUSD",1771132823818,7.21859115,89.35,89.323,11.19532483]
["bitfinex","SOLUSD",1771132824133,7.21859115,89.34,89.313,12.89462207]
["bitfinex","SOLUSD",1771132824315,7.21859115,89.34,89.306,1.69810409]
["bitfinex","SOLUSD",1771132824514,7.21859115,89.33,89.306,1.69810409]
["bitfinex","SOLUSD",1771132824852,7.21859115,89.33,89.3,11.19808331]
["bitfinex","SOLUSD",1771132825029,7.21859115,89.33,89.301,1.69810409]
["bitfinex","SOLUSD",1771132825333,7.21859115,89.33,89.302,11.19795749]
["bitfinex","SOLUSD",1771132825518,11.19410299,89.333,89.303,1.69810409]
["bitfinex","SOLUSD",1771132826522,7.21859115,89.34,89.305,1.69810409]
["bitfinex","SOLUSD",1771132827616,7.21859115,89.33,89.291,1.69810409]
["bitfinex","SOLUSD",1771132827819,11.19320105,89.34,89.291,1.69810409]
["bitfinex","SOLUSD",1771132827820,7.21859115,89.32,89.291,1.69810409]
["bitfinex","SOLUSD",1771132828722,7.21859115,89.32,89.286,11.19996416]
["bitfinex","SOLUSD",1771132828942,7.21859115,89.32,89.287,1.69810409]
["bitfinex","SOLUSD",1771132829241,7.21859115,89.31,89.28,11.20061445]
["bitfinex","SOLUSD",1771132829836,11.1970798,89.309,89.279,1.69810409]
["bitfinex","SOLUSD",1771132830631,7.21859115,89.3,89.273,1.69810409]
["bitfinex","SOLUSD",1771132832348,7.21859115,89.3,89.274,11.20146963]
["bitfinex","SOLUSD",1771132833133,7.21859115,89.3,89.274,12.89957372]
["bitfinex","SOLUSD",1771132833335,7.21859115,89.3,89.275,1.69810409]
["bitfinex","SOLUSD",1771132833830,27.98989244,89.318,89.277,1.69810409]
["bitfinex","SOLUSD",1771132834039,7.21859115,89.3,89.277,1.69810409]
["bitfinex","SOLUSD",1771132837139,175.70121869,89.45,89.279,1.69810409]
["bitfinex","SOLUSD",1771132837140,54.17859115,89.32,89.279,1.69810409]
["bitfinex","SOLUSD",1771132837834,7.21859115,89.32,89.279,1.69810409]
["bitfinex","SOLUSD",1771132839028,2.69871654,89.32,89.281,1.69810409]
["bitfinex","SOLUSD",1771132839335,11.19494883,89.326,89.291,1.69810409]
["bitfinex","SOLUSD",1771132839551,11.19344511,89.338,89.291,1.69810409]
["bitfinex","SOLUSD",1771132840338,2.69871654,89.33,89.291,1.69810409]
["bitfinex","SOLUSD",1771132841339,2.69871654,89.32,89.292,1.69810409]
["bitfinex","SOLUSD",1771132841736,2.69871654,89.31,89.292,1.69810409]
["bitfinex","SOLUSD",1771132842038,2.69871654,89.32,89.292,1.69810409]
["bitfinex","SOLUSD",1771132843941,2.69871654,89.32,89.293,11.19908615]
["bitfinex","SOLUSD",1771132845548,11.19582619,89.319,89.293,1.69810409]
["bitfinex","SOLUSD",1771132846131,2.69871654,89.3,89.28,11.20071684]
["bitfinex","SOLUSD",1771132846533,2.69871654,89.31,89.281,1.69810409]
["bitfinex","SOLUSD",1771132846846,2.69871654,89.34,89.291,1.69810409]
["bitfinex","SOLUSD",1771132847537,2.69871654,89.34,89.293,1.69810409]
["bitfinex","SOLUSD",1771132848249,46.98,89.347,89.293,1.69810409]
["bitfinex","SOLUSD",1771132848250,2.69871654,89.33,89.293,1.69810409]
["bitfinex","SOLUSD",1771132849129,2.69812496,89.32,89.293,1.69810409]
["bitfinex","SOLUSD",1771132851853,2.69812496,89.32,89.294,11.19896073]
["bitfinex","SOLUSD",1771132852147,2.69812496,89.32,89.295,1.69810409]
["bitfinex","SOLUSD",1771132855138,11.19582619,89.319,89.295,1.69810409]
["bitfinex","SOLUSD",1771132855848,11.19582619,89.319,89.296,11.1987099]
["bitfinex","SOLUSD",1771132856849,11.19582619,89.319,89.288,1.69810409]
["bitfinex","SOLUSD",1771132857237,11.19582619,89.319,89.289,1.69810409]
["bitfinex","SOLUSD",1771132859357,2.69812496,89.31,89.289,1.69810409]
["bitfinex","SOLUSD",1771132859749,2.69812496,89.31,89.283,12.89837293]
["bitfinex","SOLUSD",1771132860153,2.69812496,89.31,89.284,1.69810409]
["bitfinex","SOLUSD",1771132861741,2.69812496,89.31,89.286,1.69810409]
["bitfinex","SOLUSD",1771132863063,46.98,89.318,89.277,42.78]
["bitfinex","SOLUSD",1771132863064,2.69812496,89.34,89.301,1.69810409]
["bitfinex","SOLUSD",1771132863866,2.69812496,89.32,89.288,1.69810409]
["bitfinex","SOLUSD",1771132864165,2.69812496,89.31,89.282,11.20035023]
["bitfinex","SOLUSD",1771132864360,46.98,89.331,89.27,0.2]
["bitfinex","SOLUSD",1771132864361,2.69812496,89.3,89.27,0.2]
["bitfinex","SOLUSD",1771132864570,2.69812496,89.29,89.271,11.20174284]
["bitfinex","SOLUSD",1771132864949,2.69812496,89.29,89.27,0.2]
["bitfinex","SOLUSD",1771132865345,2.69812496,89.29,89.26,0.2]
["bitfinex","SOLUSD",1771132865346,2.69812496,89.28,89.26,0.2]
["bitfinex","SOLUSD",1771132865860,2.69812496,89.28,89.26,1.89810409]
["bitfinex","SOLUSD",1771132866452,2.69812496,89.28,89.26,0.2]
["bitfinex","SOLUSD",1771132866843,11.2008423,89.279,89.26,0.2]
["bitfinex","SOLUSD",1771132868371,11.2008423,89.279,89.25,0.2]
["bitfinex","SOLUSD",1771132868372,2.69812496,89.27,89.25,0.2]
["bitfinex","SOLUSD",1771132868674,2.69812496,89.26,89.25,0.2]
["bitfinex","SOLUSD",1771132868976,2.69812496,89.27,89.25,0.2]
["bitfinex","SOLUSD",1771132869175,11.20209703,89.269,89.25,0.2]
["bitfinex","SOLUSD",1771132869757,2.69812496,89.27,89.25,1.89810409]
["bitfinex","SOLUSD",1771132871153,11.20209703,89.269,89.25,0.2]
["bitfinex","SOLUSD",1771132871360,2.69812496,89.26,89.25,0.2]
["bitfinex","SOLUSD",1771132872161,11.20209703,89.269,89.25,0.2]
["bitfinex","SOLUSD",1771132872359,2.69812496,89.32,89.251,1.69810409]
["bitfinex","SOLUSD",1771132872557,30.69706928,89.29,89.251,1.69810409]
["bitfinex","SOLUSD",1771132872771,2.69812496,89.27,89.25,0.2]
["bitfinex","SOLUSD",1771132873069,2.69812496,89.26,89.24,0.2]
["bitfinex","SOLUSD",1771132874169,11.20335204,89.259,89.24,0.2]
["bitfinex","SOLUSD",1771132874372,2.69812496,89.25,89.23,0.2]
["bitfinex","SOLUSD",1771132874565,11.20335204,89.259,89.23,1.89810409]
["bitfinex","SOLUSD",1771132875775,39.18583039,89.318,89.232,1.69810409]
["bitfinex","SOLUSD",1771132875966,2.69812496,89.28,89.241,1.69810409]
["bitfinex","SOLUSD",1771132876164,2.69812496,89.28,89.24,2.69812496]
["bitfinex","SOLUSD",1771132876165,2.69812496,89.28,89.243,1.69810409]
["bitfinex","SOLUSD",1771132876371,2.69812496,89.27,89.243,1.69810409]
["bitfinex","SOLUSD",1771132876762,2.69812496,89.28,89.243,1.69810409]
["bitfinex","SOLUSD",1771132877459,2.69812496,89.27,89.244,11.20523508]
["bitfinex","SOLUSD",1771132877676,2.69812496,89.27,89.245,1.69810409]
["bitfinex","SOLUSD",1771132878574,2.69812496,89.26,89.238,1.69810409]
["bitfinex","SOLUSD",1771132879277,2.69812496,89.26,89.23,1.89810409]
["bitfinex","SOLUSD",1771132879479,11.20460733,89.249,89.23,1.89810409]
["bitfinex","SOLUSD",1771132880783,28.0086895,89.259,89.23,1.89810409]
["bitfinex","SOLUSD",1771132880784,11.2036999,89.257,89.23,1.89810409]
["bitfinex","SOLUSD",1771132882366,2.69812496,89.25,89.23,1.89810409]
["bitfinex","SOLUSD",1771132882563,2.69812496,89.25,89.23,0.2]
["bitfinex","SOLUSD",1771132883472,11.20460733,89.249,89.23,0.2]
["bitfinex","SOLUSD",1771132890385,11.20460733,89.249,89.23,1.89810409]
["bitfinex","SOLUSD",1771132890582,11.19946242,89.29,89.231,1.69810409]
["bitfinex","SOLUSD",1771132890780,2.69812496,89.27,89.231,1.69810409]
["bitfinex","SOLUSD",1771132891395,2.69812496,89.27,89.23,14.10500378]
["bitfinex","SOLUSD",1771132891396,2.69812496,89.25,89.23,0.2]
["bitfinex","SOLUSD",1771132892478,2.69812496,89.26,89.23,1.89810409]
["bitfinex","SOLUSD",1771132892678,11.20335204,89.259,89.23,1.89810409]
["bitfinex","SOLUSD",1771132894000,28.00499801,89.27,89.23,1.89810409]
["bitfinex","SOLUSD",1771132894001,2.69812496,89.27,89.234,1.69810409]
["bitfinex","SOLUSD",1771132894191,47.1,89.272,89.232,1.69810409]
["bitfinex","SOLUSD",1771132894380,2.69812496,89.26,89.232,1.69810409]
["bitfinex","SOLUSD",1771132897503,11.20335204,89.259,89.232,1.69810409]
["bitfinex","SOLUSD",1771132902301,11.20335204,89.259,89.233,11.20661638]
["bitfinex","SOLUSD",1771132902596,44.76829497,89.349,89.233,11.20661638]
["bitfinex","SOLUSD",1771132902597,47.16,89.279,89.251,1.69810409]
["bitfinex","SOLUSD",1771132902799,2.69812496,89.29,89.251,1.69810409]
["bitfinex","SOLUSD",1771132904989,11.19958785,89.289,89.26,2.69812496]
["bitfinex","SOLUSD",1771132905300,11.19958785,89.289,89.261,1.69810409]
["bitfinex","SOLUSD",1771132906996,102.7,89.3,89.271,1.69810409]
["bitfinex","SOLUSD",1771132907199,47.4,89.308,89.271,1.69810409]
["bitfinex","SOLUSD",1771132909013,11.19733055,89.307,89.271,1.69810409]
["bitfinex","SOLUSD",1771132909200,11.19733055,89.307,89.273,1.69810409]
["bitfinex","SOLUSD",1771132909387,47.4,89.306,89.273,1.69810409]
["bitfinex","SOLUSD",1771132911891,47.4,89.306,89.275,1.69810409]
["bitfinex","SOLUSD",1771132916616,11.19758132,89.305,89.276,11.20121869]
["bitfinex","SOLUSD",1771132916928,11.19758132,89.305,89.277,1.69810409]
["bitfinex","SOLUSD",1771132918302,2.69927926,89.3,89.265,1.69810409]
["bitfinex","SOLUSD",1771132918923,11.19833368,89.299,89.266,11.2024735]
["bitfinex","SOLUSD",1771132919132,11.19833368,89.299,89.267,1.69810409]
["bitfinex","SOLUSD",1771132920730,2.69927926,89.29,89.261,11.20309435]
["bitfinex","SOLUSD",1771132921042,2.69927926,89.29,89.23,0.2]
["bitfinex","SOLUSD",1771132921043,11.2008423,89.279,89.247,1.69810409]
["bitfinex","SOLUSD",1771132921214,2.69927926,89.26,89.233,1.69810409]
["bitfinex","SOLUSD",1771132922530,11.20335204,89.259,89.233,1.69810409]
["bitfinex","SOLUSD",1771132924022,47.58,89.267,89.241,1.69810409]
["bitfinex","SOLUSD",1771132924224,11.2008423,89.279,89.241,1.69810409]
["bitfinex","SOLUSD",1771132924412,47.58,89.278,89.241,1.69810409]
["bitfinex","SOLUSD",1771132925038,11.20109322,89.277,89.243,1.69810409]
["bitfinex","SOLUSD",1771132928327,2.69927926,89.27,89.236,12.90428307]
["bitfinex","SOLUSD",1771132928648,2.69927926,89.26,89.236,12.90428307]
["bitfinex","SOLUSD",1771132929147,2.69927926,89.26,89.236,1.69810409]
["bitfinex","SOLUSD",1771132929327,2.69927926,89.27,89.238,1.69810409]
["bitfinex","SOLUSD",1771132929727,47.62,89.276,89.238,1.69810409]
["bitfinex","SOLUSD",1771132930136,47.62,89.276,89.24,2.69927926]
["bitfinex","SOLUSD",1771132930338,2.69927926,89.27,89.243,1.69810409]
["bitfinex","SOLUSD",1771132931348,2.69927926,89.27,89.236,1.69810409]
["bitfinex","SOLUSD",1771132931733,2.69927926,89.26,89.236,1.69810409]
["bitfinex","SOLUSD",1771132931935,2.69927926,89.25,89.23,0.2]
["bitfinex","SOLUSD",1771132932136,2.69927926,89.25,89.179,5.36086188]
["bitfinex","SOLUSD",1771132932137,2.69927926,89.23,89.207,1.69810409]
["bitfinex","SOLUSD",1771132932351,13.90635451,89.23,89.207,1.69810409]
["bitfinex","SOLUSD",1771132932848,2.69927926,89.23,89.207,1.69810409]
["bitfinex","SOLUSD",1771132933059,2.69927926,89.23,89.209,1.69810409]
["bitfinex","SOLUSD",1771132933229,11.20639424,89.235,89.209,1.69810409]
["bitfinex","SOLUSD",1771132935248,2.69927926,89.23,89.206,28.01391736]
["bitfinex","SOLUSD",1771132937331,11.20711876,89.229,89.206,28.01391736]
["bitfinex","SOLUSD",1771132937553,11.20711876,89.229,89.207,1.69810409]
["bitfinex","SOLUSD",1771132942938,56.01808419,89.257,89.206,28.01391736]
["bitfinex","SOLUSD",1771132942939,30.71051961,89.25,89.211,1.69810409]
["bitfinex","SOLUSD",1771132943146,58.94460733,89.249,89.211,1.69810409]
["bitfinex","SOLUSD",1771132943344,58.94460733,89.249,89.212,11.20925436]
["bitfinex","SOLUSD",1771132943545,58.94460733,89.249,89.213,1.69810409]
["bitfinex","SOLUSD",1771132944257,2.69927926,89.24,89.213,1.69810409]
["bitfinex","SOLUSD",1771132944455,50.43927926,89.24,89.213,1.69810409]
["bitfinex","SOLUSD",1771132945357,11.20598848,89.238,89.213,1.69810409]
["bitfinex","SOLUSD",1771132946138,1.56518366,89.237,89.206,28.01391736]
["bitfinex","SOLUSD",1771132946339,1.56518366,89.229,89.206,28.01391736]
["bitfinex","SOLUSD",1771132948173,1.56518366,89.227,89.206,28.01391736]
["bitfinex","SOLUSD",1771132949567,28.01135984,89.25,89.207,1.66505027]
["bitfinex","SOLUSD",1771132949763,1.56518366,89.248,89.211,1.66505027]
["bitfinex","SOLUSD",1771132950144,2.69927926,89.24,89.211,1.66505027]
["bitfinex","SOLUSD",1771132951047,1.56518366,89.248,89.211,1.66505027]
["bitfinex","SOLUSD",1771132952161,11.20485842,89.247,89.211,1.66505027]
["bitfinex","SOLUSD",1771132952362,1.56518366,89.239,89.211,1.66505027]
["bitfinex","SOLUSD",1771132953356,1.56518366,89.239,89.212,1.66505027]
["bitfinex","SOLUSD",1771132954346,11.20598848,89.238,89.212,1.66505027]
["bitfinex","SOLUSD",1771132955866,11.20598848,89.238,89.214,1.66505027]
["bitfinex","SOLUSD",1771132957851,1.56518366,89.237,89.214,1.66505027]
["bitfinex","SOLUSD",1771132958151,1.56518366,89.237,89.206,28.01391736]
["bitfinex","SOLUSD",1771132958152,1.56518366,89.237,89.207,1.66505027]
["bitfinex","SOLUSD",1771132958457,1.56518366,89.237,89.208,1.66505027]
["bitfinex","SOLUSD",1771132961847,11.20598848,89.238,89.21,1.61336015]
["bitfinex","SOLUSD",1771132962052,47.86,89.241,89.21,1.61336015]
["bitfinex","SOLUSD",1771132963076,1.57425751,89.244,89.21,1.61336015]
["bitfinex","SOLUSD",1771132963572,1.67531968,89.239,89.21,1.61336015]
["bitfinex","SOLUSD",1771132965567,12.88030365,89.246,89.212,1.59505358]
["bitfinex","SOLUSD",1771132965871,12.88030365,89.246,89.214,1.59505358]
["bitfinex","SOLUSD",1771132969572,11.20498397,89.246,89.214,1.59505358]
["bitfinex","SOLUSD",1771132969777,28.01186351,89.248,89.214,1.59505358]
["bitfinex","SOLUSD",1771132969778,11.20523508,89.244,89.214,1.59505358]
["bitfinex","SOLUSD",1771132970693,11.2054862,89.242,89.214,1.59505358]
["bitfinex","SOLUSD",1771132971277,1.67531968,89.251,89.216,1.59505358]
["bitfinex","SOLUSD",1771132971493,1.67531968,89.251,89.22,2.70279053]
["bitfinex","SOLUSD",1771132971691,1.67531968,89.268,89.231,1.59505358]
["bitfinex","SOLUSD",1771132972592,1.67531968,89.267,89.231,1.59505358]
["bitfinex","SOLUSD",1771132976696,11.2024735,89.266,89.232,1.59505358]
["bitfinex","SOLUSD",1771132976893,11.2024735,89.266,89.241,1.59505358]
["bitfinex","SOLUSD",1771132977998,1.67531968,89.279,89.241,1.59505358]
["bitfinex","SOLUSD",1771132978396,1.67531968,89.279,89.251,1.59505358]
["bitfinex","SOLUSD",1771132978700,11.20118844,89.277,89.251,1.59505358]
["bitfinex","SOLUSD",1771132979607,12.87650812,89.277,89.251,1.59505358]
["bitfinex","SOLUSD",1771132979791,1.67531968,89.259,89.218,1.59505358]
["bitfinex","SOLUSD",1771132979990,1.67531968,89.276,89.241,1.59505358]
["bitfinex","SOLUSD",1771132981012,1.67531968,89.259,89.221,1.59505358]
["bitfinex","SOLUSD",1771132981699,1.67531968,89.249,89.216,11.20875179]
["bitfinex","SOLUSD",1771132981883,1.67531968,89.247,89.214,11.20900307]
["bitfinex","SOLUSD",1771132982086,1.67531968,89.247,89.214,12.80405665]
["bitfinex","SOLUSD",1771132983380,1.67531968,89.247,89.214,1.59505358]
["bitfinex","SOLUSD",1771132983598,1.67531968,89.239,89.209,1.59505358]
["bitfinex","SOLUSD",1771132984406,1.67531968,89.237,89.202,1.59505358]
["bitfinex","SOLUSD",1771132984584,1.67531968,89.229,89.202,1.59505358]
["bitfinex","SOLUSD",1771132985512,1.67531968,89.227,89.202,1.59505358]
["bitfinex","SOLUSD",1771132985694,1.67531968,89.227,89.198,11.21095595]
["bitfinex","SOLUSD",1771132987526,1.67531968,89.225,89.196,1.59505358]
["bitfinex","SOLUSD",1771132987703,1.67531968,89.225,89.19,2.90279053]
["bitfinex","SOLUSD",1771132987704,2.70279053,89.22,89.206,26.31256461]
["bitfinex","SOLUSD",1771132988186,2.70279053,89.22,89.19,1.89972842]
["bitfinex","SOLUSD",1771132989190,2.70279053,89.21,89.19,0.2]
["bitfinex","SOLUSD",1771132989391,2.70279053,89.2,89.18,0.2]
["bitfinex","SOLUSD",1771132989791,2.70279053,89.2,89.17,0.2]
["bitfinex","SOLUSD",1771132989792,11.21088801,89.199,89.17,0.2]
["bitfinex","SOLUSD",1771132989995,2.70279053,89.19,89.17,0.2]
["bitfinex","SOLUSD",1771132990185,2.70279053,89.19,89.158,1.69972842]
["bitfinex","SOLUSD",1771132990393,2.70279053,89.17,89.15,0.2]
["bitfinex","SOLUSD",1771132990605,2.70279053,89.16,89.134,1.69972842]
["bitfinex","SOLUSD",1771132990798,39.23810804,89.199,89.141,1.69972842]
["bitfinex","SOLUSD",1771132990799,32.88,89.177,89.141,1.69972842]
["bitfinex","SOLUSD",1771132990998,32.88,89.177,89.14,2.90279053]
["bitfinex","SOLUSD",1771132990999,44.8,89.184,89.151,1.69972842]
["bitfinex","SOLUSD",1771132991591,2.70279053,89.18,89.151,1.69972842]
["bitfinex","SOLUSD",1771132991789,11.21340225,89.179,89.151,1.69972842]
["bitfinex","SOLUSD",1771132992402,2.70279053,89.17,89.144,1.69972842]
["bitfinex","SOLUSD",1771132992803,48.16,89.178,89.144,1.69972842]
["bitfinex","SOLUSD",1771132993099,39.24690789,89.179,89.144,1.69972842]
["bitfinex","SOLUSD",1771132994526,11.21340225,89.179,89.145,11.21767906]
["bitfinex","SOLUSD",1771132994835,28.02911893,89.193,89.151,1.69972842]
["bitfinex","SOLUSD",1771132994836,11.21281558,89.184,89.151,1.69972842]
["bitfinex","SOLUSD",1771132995034,11.21088801,89.199,89.161,1.69972842]
["bitfinex","SOLUSD",1771132995214,48.18,89.198,89.161,1.69972842]
["bitfinex","SOLUSD",1771132996713,11.21113938,89.197,89.163,1.69972842]
["bitfinex","SOLUSD",1771132998132,39.23898785,89.197,89.163,1.69972842]
["bitfinex","SOLUSD",1771132998935,0.02012568,89.196,89.163,1.69972842]
["bitfinex","SOLUSD",1771133000040,2.70279053,89.22,89.181,1.69972842]
["bitfinex","SOLUSD",1771133000745,11.20636521,89.235,89.201,1.69972842]
["bitfinex","SOLUSD",1771133000913,0.02367945,89.234,89.201,1.69972842]
["bitfinex","SOLUSD",1771133001117,0.02367945,89.209,89.171,1.69972842]
["bitfinex","SOLUSD",1771133001636,2.70279053,89.21,89.171,1.69972842]
["bitfinex","SOLUSD",1771133001938,0.02367945,89.209,89.171,1.69972842]
["bitfinex","SOLUSD",1771133002234,0.02542578,89.217,89.18,2.70279053]
["bitfinex","SOLUSD",1771133002430,48.2,89.216,89.181,1.69972842]
["bitfinex","SOLUSD",1771133002628,0.02542578,89.219,89.181,1.69972842]
["bitfinex","SOLUSD",1771133003336,11.23380067,89.219,89.182,1.69972842]
["bitfinex","SOLUSD",1771133004242,11.20837489,89.219,89.184,1.69972842]
["bitfinex","SOLUSD",1771133005440,11.20837489,89.219,89.186,1.69972842]
["bitfinex","SOLUSD",1771133006436,11.20711876,89.229,89.201,1.69972842]
["bitfinex","SOLUSD",1771133007321,11.2058629,89.239,89.201,1.69972842]
["bitfinex","SOLUSD",1771133007522,11.23972403,89.239,89.201,1.69972842]
["bitfinex","SOLUSD",1771133008528,39.25601068,89.239,89.201,1.69972842]
["bitfinex","SOLUSD",1771133009632,2.70279053,89.23,89.201,1.69972842]
["bitfinex","SOLUSD",1771133011637,2.70279053,89.23,89.162,5.36086188]
["bitfinex","SOLUSD",1771133011638,11.20460733,89.249,89.211,1.69972842]
["bitfinex","SOLUSD",1771133011833,11.20460733,89.249,89.221,1.69972842]
["bitfinex","SOLUSD",1771133012031,11.20408913,89.254,89.221,1.69972842]
["bitfinex","SOLUSD",1771133012341,11.20408913,89.254,89.204,39.23590869]
["bitfinex","SOLUSD",1771133012342,0.04182304,89.288,89.241,1.69972842]
["bitfinex","SOLUSD",1771133012531,0.04182304,89.288,89.251,1.69972842]
["bitfinex","SOLUSD",1771133013127,2.70279053,89.28,89.251,1.69972842]
["bitfinex","SOLUSD",1771133014345,11.2008423,89.279,89.251,1.69972842]
["bitfinex","SOLUSD",1771133017842,11.2008423,89.279,89.253,1.69972842]
["bitfinex","SOLUSD",1771133018247,0.05078971,89.278,89.253,1.69972842]
["bitfinex","SOLUSD",1771133018840,11.2008423,89.279,89.253,1.69972842]
["bitfinex","SOLUSD",1771133019840,2.70279053,89.29,89.25,2.70279053]
["bitfinex","SOLUSD",1771133019841,11.19958785,89.289,89.255,1.69972842]
["bitfinex","SOLUSD",1771133021253,2.70279053,89.28,89.255,1.69972842]
["bitfinex","SOLUSD",1771133021455,0.05643135,89.279,89.248,1.69972842]
["bitfinex","SOLUSD",1771133021660,2.70279053,89.28,89.233,1.69972842]
["bitfinex","SOLUSD",1771133021661,2.70279053,89.26,89.233,1.69972842]
["bitfinex","SOLUSD",1771133021850,0.05643135,89.276,89.234,11.20649079]
["bitfinex","SOLUSD",1771133022051,2.70279053,89.27,89.235,1.69972842]
["bitfinex","SOLUSD",1771133026362,2.70279053,89.27,89.237,1.69972842]
["bitfinex","SOLUSD",1771133026549,11.20195161,89.271,89.237,1.69972842]
["bitfinex","SOLUSD",1771133027456,11.2008423,89.279,89.241,1.69972842]
["bitfinex","SOLUSD",1771133027650,11.2008423,89.279,89.251,1.69972842]
["bitfinex","SOLUSD",1771133030251,11.19958785,89.289,89.252,1.69972842]
["bitfinex","SOLUSD",1771133031349,11.19958785,89.289,89.254,1.69972842]
["bitfinex","SOLUSD",1771133032661,39.19855748,89.289,89.254,1.69972842]
["bitfinex","SOLUSD",1771133032863,0.07306594,89.279,89.247,1.69972842]
["bitfinex","SOLUSD",1771133034862,0.07541056,89.278,89.24,1.69972842]
["bitfinex","SOLUSD",1771133035269,0.07541056,89.269,89.24,1.69972842]
["bitfinex","SOLUSD",1771133035773,2.70053637,89.27,89.24,1.69972842]
["bitfinex","SOLUSD",1771133035974,11.2008423,89.279,89.241,1.69972842]
["bitfinex","SOLUSD",1771133038162,11.27966976,89.279,89.241,1.69972842]
["bitfinex","SOLUSD",1771133038372,0.07882746,89.259,89.235,1.69972842]
["bitfinex","SOLUSD",1771133038765,2.70053637,89.26,89.235,1.69972842]
["bitfinex","SOLUSD",1771133039353,0.07882746,89.265,89.235,1.69972842]
["bitfinex","SOLUSD",1771133039561,2.70053637,89.26,89.235,1.69972842]
["bitfinex","SOLUSD",1771133040567,2.70053637,89.27,89.237,1.69972842]
["bitfinex","SOLUSD",1771133040765,11.20096776,89.278,89.251,1.69972842]
["bitfinex","SOLUSD",1771133041156,11.19958785,89.289,89.251,1.69972842]
["bitfinex","SOLUSD",1771133042276,11.19958785,89.289,89.253,1.69972842]
["bitfinex","SOLUSD",1771133042776,11.19958785,89.289,89.261,1.69972842]
["bitfinex","SOLUSD",1771133044180,0.0842656,89.298,89.262,11.20297551]
["bitfinex","SOLUSD",1771133044384,27.99202191,89.312,89.263,1.69972842]
["bitfinex","SOLUSD",1771133044554,27.99202191,89.312,89.262,39.21041428]
["bitfinex","SOLUSD",1771133044555,11.19682905,89.311,89.281,1.69972842]
["bitfinex","SOLUSD",1771133045983,0.08738087,89.309,89.271,1.69972842]
["bitfinex","SOLUSD",1771133046163,11.28571455,89.299,89.271,1.69972842]
["bitfinex","SOLUSD",1771133048060,0.08939853,89.298,89.264,1.69972842]
["bitfinex","SOLUSD",1771133048287,0.08939853,89.298,89.266,1.69972842]
["bitfinex","SOLUSD",1771133051682,11.19833368,89.299,89.271,1.69972842]
["bitfinex","SOLUSD",1771133051982,27.99207264,89.311,89.267,11.20234801]
["bitfinex","SOLUSD",1771133051983,11.19741882,89.307,89.281,1.69972842]
["bitfinex","SOLUSD",1771133052183,11.19582619,89.319,89.281,1.69972842]
["bitfinex","SOLUSD",1771133052958,39.18539167,89.319,89.281,1.69972842]
["bitfinex","SOLUSD",1771133053165,0.0951792,89.318,89.281,1.69972842]
["bitfinex","SOLUSD",1771133055467,0.09701875,89.309,89.281,1.69972842]
["bitfinex","SOLUSD",1771133055779,0.09701875,89.309,89.282,1.69972842]
["bitfinex","SOLUSD",1771133056695,2.70053637,89.31,89.282,1.69972842]
["bitfinex","SOLUSD",1771133056988,11.19582619,89.319,89.282,1.69972842]
["bitfinex","SOLUSD",1771133057281,11.19582619,89.319,89.291,1.69972842]
["bitfinex","SOLUSD",1771133058087,11.19582619,89.319,89.293,1.69972842]
["bitfinex","SOLUSD",1771133058273,0.2,89.32,89.293,1.69972842]
["bitfinex","SOLUSD",1771133059769,0.2,89.32,89.295,1.69972842]
["bitfinex","SOLUSD",1771133060091,2.80023597,89.34,89.295,1.69972842]
["bitfinex","SOLUSD",1771133060394,11.19250922,89.346,89.311,1.63463885]
["bitfinex","SOLUSD",1771133060690,11.19250922,89.346,89.295,1.63463885]
["bitfinex","SOLUSD",1771133060691,0.3014359,89.339,89.295,1.63463885]
["bitfinex","SOLUSD",1771133061688,0.3014359,89.339,89.301,1.63463885]
["bitfinex","SOLUSD",1771133061892,11.19331982,89.339,89.303,1.63463885]
["bitfinex","SOLUSD",1771133062775,11.19206706,89.349,89.311,1.63463885]
["bitfinex","SOLUSD",1771133064893,11.19206706,89.349,89.313,1.63463885]
["bitfinex","SOLUSD",1771133065491,0.1,89.36,89.331,1.63463885]
["bitfinex","SOLUSD",1771133065691,12.88828666,89.359,89.331,1.63463885]
["bitfinex","SOLUSD",1771133065871,1.69747209,89.359,89.331,1.63463885]
["bitfinex","SOLUSD",1771133066585,0.1,89.36,89.331,1.63463885]
["bitfinex","SOLUSD",1771133066794,0.1,89.36,89.333,1.63463885]
["bitfinex","SOLUSD",1771133069276,0.1,89.36,89.335,1.63463885]
["bitfinex","SOLUSD",1771133071196,12.88828666,89.359,89.335,1.63463885]
["bitfinex","SOLUSD",1771133071786,1.69747209,89.358,89.335,1.63463885]
["bitfinex","SOLUSD",1771133073402,11.19106505,89.357,89.335,1.63463885]
["bitfinex","SOLUSD",1771133073705,0.1,89.36,89.337,1.63463885]
["bitfinex","SOLUSD",1771133075515,0.1,89.36,89.33,2.70053637]
["bitfinex","SOLUSD",1771133075516,0.1,89.36,89.339,1.63463885]
["bitfinex","SOLUSD",1771133075692,0.1,89.36,89.341,1.63463885]
["bitfinex","SOLUSD",1771133076319,0.1,89.37,89.34,1.34908559]
["bitfinex","SOLUSD",1771133076489,0.2,89.38,89.361,1.24908559]
["bitfinex","SOLUSD",1771133077411,0.2,89.38,89.362,12.4400929]
["bitfinex","SOLUSD",1771133078289,1.69747209,89.379,89.362,11.19043888]
["bitfinex","SOLUSD",1771133078487,0.2,89.38,89.37,2.70053637]
["bitfinex","SOLUSD",1771133078800,0.2,89.38,89.362,11.19043888]
["bitfinex","SOLUSD",1771133078801,1.69747209,89.393,89.366,1.25021592]
["bitfinex","SOLUSD",1771133078987,0.1,89.4,89.366,1.25021592]
["bitfinex","SOLUSD",1771133078988,1.69747209,89.391,89.366,1.25021592]
["bitfinex","SOLUSD",1771133079187,1.69747209,89.391,89.362,11.19043888]
["bitfinex","SOLUSD",1771133079795,1.69747209,89.389,89.362,11.19043888]
["bitfinex","SOLUSD",1771133081505,1.69747209,89.389,89.358,1.05077136]
["bitfinex","SOLUSD",1771133081506,1.58679861,89.387,89.358,11.19092392]
["bitfinex","SOLUSD",1771133084709,1.58679861,89.387,89.36,3.7563504]
["bitfinex","SOLUSD",1771133084917,1.58679861,89.387,89.361,1.05660988]
["bitfinex","SOLUSD",1771133085122,1.64193679,89.385,89.361,1.05660988]
["bitfinex","SOLUSD",1771133086035,1.64193679,89.385,89.352,11.19169128]
["bitfinex","SOLUSD",1771133086913,11.18768459,89.384,89.352,11.19169128]
["bitfinex","SOLUSD",1771133087219,1.64193679,89.383,89.352,11.19169128]
["bitfinex","SOLUSD",1771133090597,1.64193679,89.369,89.351,40.73871621]
["bitfinex","SOLUSD",1771133091225,1.64193679,89.369,89.34,1.71020262]
["bitfinex","SOLUSD",1771133091811,1.64193679,89.367,89.34,1.71020262]
["bitfinex","SOLUSD",1771133092024,1.64193679,89.367,89.342,1.71020262]
["bitfinex","SOLUSD",1771133092203,1.64193679,89.374,89.342,1.71020262]
["bitfinex","SOLUSD",1771133092403,1.64193679,89.374,89.344,1.71020262]
["bitfinex","SOLUSD",1771133094417,11.18871008,89.376,89.343,42.6]
["bitfinex","SOLUSD",1771133094418,1.64193679,89.389,89.351,1.71020262]
["bitfinex","SOLUSD",1771133095413,1.64193679,89.385,89.351,1.71020262]
["bitfinex","SOLUSD",1771133096717,11.18768459,89.384,89.353,1.71020262]
["bitfinex","SOLUSD",1771133099005,1.64193679,89.385,89.355,1.71020262]
["bitfinex","SOLUSD",1771133100506,1.64193679,89.384,89.357,1.71020262]
["bitfinex","SOLUSD",1771133103933,1.64193679,89.384,89.352,42.66]
["bitfinex","SOLUSD",1771133103934,11.18629276,89.396,89.361,1.71020262]
["bitfinex","SOLUSD",1771133104109,11.18629276,89.396,89.371,1.71020262]
["bitfinex","SOLUSD",1771133104511,12.82822955,89.396,89.371,1.71020262]
["bitfinex","SOLUSD",1771133104712,1.64193679,89.395,89.371,1.71020262]
["bitfinex","SOLUSD",1771133106609,11.18643309,89.394,89.371,1.71020262]
["bitfinex","SOLUSD",1771133106827,1.64193679,89.393,89.371,1.71020262]
["bitfinex","SOLUSD",1771133107543,1.64193679,89.393,89.372,1.71020262]
["bitfinex","SOLUSD",1771133109429,1.64193679,89.391,89.361,11.19056411]
["bitfinex","SOLUSD",1771133109629,1.64193679,89.391,89.362,1.71020262]
["bitfinex","SOLUSD",1771133110222,11.18605107,89.398,89.371,1.71020262]
["bitfinex","SOLUSD",1771133111330,0.1,89.4,89.371,1.71020262]
["bitfinex","SOLUSD",1771133111536,1.74193679,89.4,89.371,1.71020262]
["bitfinex","SOLUSD",1771133114635,11.18580744,89.399,89.371,1.71020262]
["bitfinex","SOLUSD",1771133114939,1.67423311,89.398,89.371,1.71020262]
["bitfinex","SOLUSD",1771133115338,1.67423311,89.398,89.37,2.69476227]
["bitfinex","SOLUSD",1771133115339,1.67423311,89.398,89.365,1.6158507]
["bitfinex","SOLUSD",1771133115844,1.67423311,89.398,89.358,1.6158507]
["bitfinex","SOLUSD",1771133116015,1.67423311,89.398,89.361,1.6158507]
["bitfinex","SOLUSD",1771133117223,1.67423311,89.389,89.355,1.6158507]
["bitfinex","SOLUSD",1771133117438,1.67423311,89.389,89.352,42.66]
["bitfinex","SOLUSD",1771133117629,1.67423311,89.389,89.353,1.6158507]
["bitfinex","SOLUSD",1771133118822,1.67423311,89.369,89.34,1.6158507]
["bitfinex","SOLUSD",1771133119343,1.67423311,89.367,89.338,11.19339419]
["bitfinex","SOLUSD",1771133119725,1.67423311,89.367,89.336,42.76]
["bitfinex","SOLUSD",1771133119918,2.69476227,89.36,89.336,42.76]
["bitfinex","SOLUSD",1771133120123,1.67423311,89.359,89.336,42.76]
["bitfinex","SOLUSD",1771133122128,1.67423311,89.357,89.336,42.76]
["bitfinex","SOLUSD",1771133124352,1.67423311,89.355,89.336,42.76]
["bitfinex","SOLUSD",1771133128356,2.69476227,89.35,89.32,1.6158507]
["bitfinex","SOLUSD",1771133129836,2.69476227,89.34,89.313,1.76323546]
["bitfinex","SOLUSD",1771133130230,2.69476227,89.33,89.306,1.76323546]
["bitfinex","SOLUSD",1771133131853,2.69476227,89.34,89.306,1.76323546]
["bitfinex","SOLUSD",1771133132059,2.69476227,89.33,89.306,1.76323546]
["bitfinex","SOLUSD",1771133132243,11.19457287,89.329,89.3,1.76323546]
["bitfinex","SOLUSD",1771133133957,2.69476227,89.32,89.289,1.76323546]
["bitfinex","SOLUSD",1771133135658,27.98643217,89.329,89.291,1.76323546]
["bitfinex","SOLUSD",1771133136556,11.19344511,89.338,89.301,1.76323546]
["bitfinex","SOLUSD",1771133141049,11.19344511,89.338,89.303,1.76323546]
["bitfinex","SOLUSD",1771133141864,11.19344511,89.338,89.311,1.76323546]
["bitfinex","SOLUSD",1771133143347,11.19344511,89.338,89.31,2.69476227]
["bitfinex","SOLUSD",1771133143348,11.19206706,89.349,89.313,1.76323546]
["bitfinex","SOLUSD",1771133143855,47.76,89.36,89.312,11.19670369]
["bitfinex","SOLUSD",1771133143856,11.19125063,89.356,89.321,1.76323546]
["bitfinex","SOLUSD",1771133145681,11.19125063,89.356,89.323,1.76323546]
["bitfinex","SOLUSD",1771133146757,2.69476227,89.34,89.317,1.76323546]
["bitfinex","SOLUSD",1771133148391,0.02472422,89.339,89.31,1.76323546]
["bitfinex","SOLUSD",1771133148681,2.69476227,89.33,89.31,1.76323546]
["bitfinex","SOLUSD",1771133150568,11.19457287,89.329,89.31,1.76323546]
["bitfinex","SOLUSD",1771133152586,0.02734144,89.336,89.31,1.76323546]
["bitfinex","SOLUSD",1771133153082,0.02734144,89.336,89.3,13.89295622]
["bitfinex","SOLUSD",1771133153287,30.67774861,89.34,89.301,1.76323546]
["bitfinex","SOLUSD",1771133153288,2.69476227,89.34,89.301,1.76323546]
["bitfinex","SOLUSD",1771133153487,11.1928177,89.344,89.311,1.76323546]
["bitfinex","SOLUSD",1771133154489,47.8,89.357,89.321,1.76323546]
["bitfinex","SOLUSD",1771133154661,2.69476227,89.36,89.321,1.76323546]
["bitfinex","SOLUSD",1771133154862,11.19081457,89.359,89.331,1.76323546]
["bitfinex","SOLUSD",1771133155667,2.69559497,89.35,89.331,1.76323546]
["bitfinex","SOLUSD",1771133156070,0.03362594,89.358,89.331,1.76323546]
["bitfinex","SOLUSD",1771133156571,2.69559497,89.34,89.305,1.76323546]
["bitfinex","SOLUSD",1771133156776,11.22815968,89.339,89.306,1.76323546]
["bitfinex","SOLUSD",1771133158164,0.03722604,89.338,89.306,1.76323546]
["bitfinex","SOLUSD",1771133158368,0.03722604,89.338,89.308,1.76323546]
["bitfinex","SOLUSD",1771133159398,0.03722604,89.338,89.31,1.76323546]
["bitfinex","SOLUSD",1771133161305,0.03722604,89.338,89.304,1.76323546]
["bitfinex","SOLUSD",1771133161879,2.73743111,89.33,89.304,1.76323546]
["bitfinex","SOLUSD",1771133162289,0.04183614,89.33,89.304,1.76323546]
["bitfinex","SOLUSD",1771133164709,0.04183614,89.33,89.305,1.76323546]
["bitfinex","SOLUSD",1771133165291,2.73743111,89.33,89.305,1.76323546]
["bitfinex","SOLUSD",1771133166880,0.04183614,89.33,89.305,1.76323546]
["bitfinex","SOLUSD",1771133167501,0.04730712,89.339,89.305,1.76323546]
["bitfinex","SOLUSD",1771133167801,2.69559497,89.33,89.305,1.76323546]
["bitfinex","SOLUSD",1771133170309,11.19457287,89.329,89.305,1.76323546]
["bitfinex","SOLUSD",1771133171788,47.86,89.351,89.291,42.82]
["bitfinex","SOLUSD",1771133171789,11.1926934,89.344,89.307,1.76323546]
["bitfinex","SOLUSD",1771133172292,11.19206706,89.349,89.308,11.19720517]
["bitfinex","SOLUSD",1771133172507,11.19206706,89.349,89.311,1.76323546]
["bitfinex","SOLUSD",1771133174690,11.19206706,89.349,89.313,1.76323546]
["bitfinex","SOLUSD",1771133176808,47.94,89.365,89.321,1.76323546]
["bitfinex","SOLUSD",1771133177107,59.13006322,89.365,89.331,1.76323546]
["bitfinex","SOLUSD",1771133177406,0.05828661,89.364,89.331,1.76323546]
["bitfinex","SOLUSD",1771133177787,0.05921728,89.349,89.325,1.76323546]
["bitfinex","SOLUSD",1771133177987,2.69559497,89.34,89.315,1.76323546]
["bitfinex","SOLUSD",1771133178200,0.05921728,89.339,89.315,1.76323546]
["bitfinex","SOLUSD",1771133179190,0.06013726,89.338,89.315,1.76323546]
["bitfinex","SOLUSD",1771133181492,0.06194565,89.358,89.315,1.76323546]
["bitfinex","SOLUSD",1771133181698,2.69559497,89.34,89.315,1.76323546]
["bitfinex","SOLUSD",1771133183004,0.06194565,89.344,89.315,1.76323546]
["bitfinex","SOLUSD",1771133186216,0.06194565,89.344,89.293,27.99764722]
["bitfinex","SOLUSD",1771133186217,11.19206706,89.349,89.321,1.76323546]
["bitfinex","SOLUSD",1771133191015,11.19081457,89.359,89.323,1.76323546]
["bitfinex","SOLUSD",1771133191393,0.07038656,89.358,89.323,1.76323546]
["bitfinex","SOLUSD",1771133191599,11.19081457,89.359,89.323,1.76323546]
["bitfinex","SOLUSD",1771133191600,0.07038656,89.349,89.323,1.76323546]
["bitfinex","SOLUSD",1771133193702,0.07196085,89.339,89.316,1.76323546]
["bitfinex","SOLUSD",1771133196417,0.07425513,89.338,89.316,1.76323546]
["bitfinex","SOLUSD",1771133199127,0.07425513,89.338,89.311,1.76323546]
["bitfinex","SOLUSD",1771133199424,0.07647125,89.348,89.312,1.76323546]
["bitfinex","SOLUSD",1771133200716,39.17223471,89.349,89.312,1.76323546]
["bitfinex","SOLUSD",1771133200918,2.21542645,89.375,89.314,4.61729252]
["bitfinex","SOLUSD",1771133201123,11.19682905,89.456,89.375,4.61729252]
["bitfinex","SOLUSD",1771133201124,7.79316505,89.456,89.375,4.61729252]
["bitfinex","SOLUSD",1771133201317,2.69559497,89.47,89.431,5.83745784]
["bitfinex","SOLUSD",1771133201502,4.61729252,89.488,89.431,5.83745784]
["bitfinex","SOLUSD",1771133201703,2.69559497,89.49,89.45,2.69559497]
["bitfinex","SOLUSD",1771133201902,15.64,89.465,89.45,2.69559497]
["bitfinex","SOLUSD",1771133202100,24.06,89.471,89.45,2.69559497]
["bitfinex","SOLUSD",1771133202421,48.02,89.474,89.45,2.69559497]
["bitfinex","SOLUSD",1771133203130,1.80254092,89.47,89.45,13.87495993]
["bitfinex","SOLUSD",1771133203622,1.80254092,89.47,89.45,11.17936496]
["bitfinex","SOLUSD",1771133203932,1.80254092,89.47,89.45,13.87495993]
["bitfinex","SOLUSD",1771133204839,1.80254092,89.483,89.45,13.87495993]
["bitfinex","SOLUSD",1771133205221,1.80254092,89.481,89.45,13.87495993]
["bitfinex","SOLUSD",1771133206140,47.96,89.48,89.45,13.87495993]
["bitfinex","SOLUSD",1771133206433,1.80254092,89.457,89.431,5.83745784]
["bitfinex","SOLUSD",1771133206616,1.80254092,89.449,89.431,5.59162118]
["bitfinex","SOLUSD",1771133207636,1.80254092,89.439,89.385,11.18755943]
["bitfinex","SOLUSD",1771133207939,1.80254092,89.439,89.4,2.69559497]
["bitfinex","SOLUSD",1771133208733,1.80254092,89.439,89.392,27.96662835]
["bitfinex","SOLUSD",1771133209029,1.80254092,89.439,89.393,0.02640721]
["bitfinex","SOLUSD",1771133209232,1.80254092,89.437,89.393,0.02640721]
["bitfinex","SOLUSD",1771133209821,1.80254092,89.436,89.393,0.02640721]
["bitfinex","SOLUSD",1771133211437,47.98,89.438,89.393,0.02640721]
["bitfinex","SOLUSD",1771133211438,1.80254092,89.429,89.393,0.02640721]
["bitfinex","SOLUSD",1771133212323,1.80254092,89.429,89.391,11.18680851]
["bitfinex","SOLUSD",1771133212324,1.80254092,89.427,89.391,11.18680851]
["bitfinex","SOLUSD",1771133212718,1.80254092,89.425,89.391,11.18680851]
["bitfinex","SOLUSD",1771133212939,1.80254092,89.419,89.385,11.18755621]
["bitfinex","SOLUSD",1771133213340,2.69559497,89.41,89.385,11.18755621]
["bitfinex","SOLUSD",1771133213524,2.69559497,89.41,89.37,2.69559497]
["bitfinex","SOLUSD",1771133213525,1.80254092,89.409,89.37,2.75061119]
["bitfinex","SOLUSD",1771133213728,1.80254092,89.408,89.375,11.18877517]
["bitfinex","SOLUSD",1771133214242,2.69559497,89.39,89.357,1.68058571]
["bitfinex","SOLUSD",1771133214924,7.21647323,89.39,89.357,1.68058571]
["bitfinex","SOLUSD",1771133215443,11.18705881,89.389,89.358,11.19093981]
["bitfinex","SOLUSD",1771133215641,11.18705881,89.389,89.359,1.68058571]
["bitfinex","SOLUSD",1771133216639,11.18705881,89.389,89.36,7.21647323]
["bitfinex","SOLUSD",1771133216833,11.18705881,89.389,89.361,1.68058571]
["bitfinex","SOLUSD",1771133217028,7.21647323,89.4,89.362,1.68058571]
["bitfinex","SOLUSD",1771133217029,1.6466595,89.397,89.362,1.68058571]
["bitfinex","SOLUSD",1771133217228,47.98,89.396,89.362,1.68058571]
["bitfinex","SOLUSD",1771133219244,7.21647323,89.4,89.364,1.68058571]
["bitfinex","SOLUSD",1771133219442,48.0,89.399,89.364,1.68058571]
["bitfinex","SOLUSD",1771133220143,49.6466595,89.399,89.364,1.68058571]
["bitfinex","SOLUSD",1771133220541,49.6466595,89.399,89.366,1.68058571]
["bitfinex","SOLUSD",1771133220748,11.18593257,89.398,89.366,1.68058571]
["bitfinex","SOLUSD",1771133221133,48.02,89.397,89.366,1.68058571]
["bitfinex","SOLUSD",1771133221856,48.02,89.396,89.366,1.68058571]
["bitfinex","SOLUSD",1771133222547,48.02,89.396,89.37,7.21647323]
["bitfinex","SOLUSD",1771133222768,11.18580744,89.399,89.367,11.18981279]
["bitfinex","SOLUSD",1771133222769,11.18580744,89.399,89.371,1.68058571]
["bitfinex","SOLUSD",1771133223133,5.36086188,89.469,89.367,11.18981279]
["bitfinex","SOLUSD",1771133223134,1.6466595,89.415,89.381,1.68058571]
["bitfinex","SOLUSD",1771133223342,48.02,89.398,89.381,1.68058571]
["bitfinex","SOLUSD",1771133223659,7.21647323,89.41,89.381,1.68058571]
["bitfinex","SOLUSD",1771133224234,11.18455636,89.409,89.381,1.68058571]
["bitfinex","SOLUSD",1771133224425,11.18455636,89.409,89.348,4.61729252]
["bitfinex","SOLUSD",1771133224426,1.6466595,89.399,89.362,1.68058571]
["bitfinex","SOLUSD",1771133224639,1.6466595,89.399,89.361,11.19056411]
["bitfinex","SOLUSD",1771133224640,59.20394157,89.414,89.381,1.68058571]
["bitfinex","SOLUSD",1771133225131,1.6466595,89.409,89.381,1.68058571]
["bitfinex","SOLUSD",1771133225433,7.21647323,89.4,89.374,1.68058571]
["bitfinex","SOLUSD",1771133225643,1.6466595,89.399,89.361,11.19056411]
["bitfinex","SOLUSD",1771133225845,1.6466595,89.399,89.367,1.68058571]
["bitfinex","SOLUSD",1771133226933,1.6466595,89.397,89.369,1.68058571]
["bitfinex","SOLUSD",1771133227652,7.21647323,89.4,89.369,1.68058571]
["bitfinex","SOLUSD",1771133227837,11.1853417,89.403,89.371,1.68058571]
["bitfinex","SOLUSD",1771133228340,48.12,89.402,89.371,1.68058571]
["bitfinex","SOLUSD",1771133229437,1.6466595,89.406,89.371,1.68058571]
["bitfinex","SOLUSD",1771133229438,11.1855572,89.401,89.371,1.68058571]
["bitfinex","SOLUSD",1771133229651,48.14,89.4,89.371,1.68058571]
["bitfinex","SOLUSD",1771133231343,48.14,89.4,89.37,7.21647323]
["bitfinex","SOLUSD",1771133231344,11.18580744,89.399,89.373,1.68058571]
["bitfinex","SOLUSD",1771133233835,11.18605769,89.397,89.373,1.68058571]
["bitfinex","SOLUSD",1771133234031,12.90104171,89.397,89.373,1.68058571]
["bitfinex","SOLUSD",1771133234652,1.71498402,89.396,89.373,1.68058571]
["bitfinex","SOLUSD",1771133235240,1.71498402,89.403,89.375,1.88899065]
["bitfinex","SOLUSD",1771133235435,48.2,89.402,89.375,1.88899065]
["bitfinex","SOLUSD",1771133235641,1.71498402,89.401,89.375,1.88899065]
["bitfinex","SOLUSD",1771133236758,1.71498402,89.401,89.376,11.188686]
["bitfinex","SOLUSD",1771133237340,2.69319213,89.41,89.376,11.188686]
["bitfinex","SOLUSD",1771133237341,48.24,89.4,89.377,1.88899065]
["bitfinex","SOLUSD",1771133238355,49.95498402,89.4,89.377,1.88899065]
["bitfinex","SOLUSD",1771133238860,1.71498402,89.4,89.378,11.18843563]
["bitfinex","SOLUSD",1771133239054,48.26,89.399,89.378,11.18843563]
["bitfinex","SOLUSD",1771133239254,1.71498402,89.398,89.373,11.18896294]
["bitfinex","SOLUSD",1771133239441,2.69319213,89.39,89.275,44.80499611]
["bitfinex","SOLUSD",1771133239645,1.71498402,89.389,89.351,1.88899065]
["bitfinex","SOLUSD",1771133240349,1.71498402,89.389,89.361,1.88899065]
["bitfinex","SOLUSD",1771133240662,48.28,89.388,89.371,1.88899065]
["bitfinex","SOLUSD",1771133240843,48.28,89.387,89.364,1.88899065]
["bitfinex","SOLUSD",1771133242366,1.71498402,89.386,89.364,1.88899065]
["bitfinex","SOLUSD",1771133243367,11.18755943,89.385,89.364,1.88899065]
["bitfinex","SOLUSD",1771133243566,1.71498402,89.386,89.364,1.88899065]
["bitfinex","SOLUSD",1771133243769,1.71498402,89.386,89.36,4.58218278]
["bitfinex","SOLUSD",1771133244262,1.71498402,89.386,89.337,4.61729252]
["bitfinex","SOLUSD",1771133244263,1.71498402,89.386,89.361,1.88899065]
["bitfinex","SOLUSD",1771133246444,1.71498402,89.386,89.363,1.88899065]
["bitfinex","SOLUSD",1771133250577,1.71498402,89.386,89.364,11.19018844]
["bitfinex","SOLUSD",1771133250783,1.71498402,89.386,89.364,1.88899065]
["bitfinex","SOLUSD",1771133250784,1.71498402,89.385,89.364,1.88899065]
["bitfinex","SOLUSD",1771133251264,1.71498402,89.385,89.364,13.07917909]
["bitfinex","SOLUSD",1771133251974,1.71498402,89.385,89.365,1.88899065]
["bitfinex","SOLUSD",1771133253173,48.28,89.387,89.367,1.88899065]
["bitfinex","SOLUSD",1771133254054,11.1841184,89.413,89.381,1.88899065]
["bitfinex","SOLUSD",1771133254261,48.4,89.412,89.381,1.88899065]
["bitfinex","SOLUSD",1771133254466,4.40817615,89.44,89.401,1.88899065]
["bitfinex","SOLUSD",1771133254779,1.71498402,89.438,89.401,1.88899065]
["bitfinex","SOLUSD",1771133255152,1.71498402,89.438,89.4,2.69319213]
["bitfinex","SOLUSD",1771133255153,11.18105482,89.437,89.402,11.18543209]
["bitfinex","SOLUSD",1771133255349,48.42,89.436,89.403,1.88899065]
["bitfinex","SOLUSD",1771133255752,11.18105482,89.437,89.402,11.18543209]
["bitfinex","SOLUSD",1771133255753,11.18016688,89.445,89.411,1.88899065]
["bitfinex","SOLUSD",1771133255962,48.44,89.444,89.411,1.88899065]
["bitfinex","SOLUSD",1771133256270,11.18016688,89.445,89.42,2.69319213]
["bitfinex","SOLUSD",1771133256469,11.17718066,89.468,89.431,1.88899065]
["bitfinex","SOLUSD",1771133256680,48.44,89.467,89.441,1.88899065]
["bitfinex","SOLUSD",1771133256979,50.15498402,89.467,89.441,1.88899065]
["bitfinex","SOLUSD",1771133257176,1.71498402,89.466,89.441,1.88899065]
["bitfinex","SOLUSD",1771133257372,48.44,89.467,89.443,1.88899065]
["bitfinex","SOLUSD",1771133257373,48.44,89.465,89.443,1.88899065]
["bitfinex","SOLUSD",1771133258067,50.15498402,89.465,89.443,1.88899065]
["bitfinex","SOLUSD",1771133258272,1.71498402,89.464,89.436,1.88899065]
["bitfinex","SOLUSD",1771133259173,2.69319213,89.48,89.441,1.88899065]
["bitfinex","SOLUSD",1771133259375,2.69319213,89.48,89.44,2.69319213]
["bitfinex","SOLUSD",1771133259376,11.17334848,89.499,89.471,1.88899065]
["bitfinex","SOLUSD",1771133259567,11.17334848,89.499,89.442,11.18042977]
["bitfinex","SOLUSD",1771133259568,48.46,89.489,89.46,2.69319213]
["bitfinex","SOLUSD",1771133259759,1.71498402,89.487,89.45,2.69319213]
["bitfinex","SOLUSD",1771133259966,1.71498402,89.479,89.442,11.18042977]
["bitfinex","SOLUSD",1771133260289,48.46,89.478,89.442,11.18042977]
["bitfinex","SOLUSD",1771133260474,1.71498402,89.469,89.43,2.69319213]
["bitfinex","SOLUSD",1771133260682,1.71498402,89.467,89.43,2.69319213]
["bitfinex","SOLUSD",1771133260868,2.69319213,89.47,89.43,2.69319213]
["bitfinex","SOLUSD",1771133261179,48.46,89.466,89.44,2.69319213]
["bitfinex","SOLUSD",1771133261777,48.46,89.466,89.441,1.86329119]
["bitfinex","SOLUSD",1771133262160,48.46,89.466,89.442,1.86329119]
["bitfinex","SOLUSD",1771133263484,1.79673955,89.465,89.433,1.88168423]
["bitfinex","SOLUSD",1771133263789,1.79673955,89.464,89.433,1.88168423]
["bitfinex","SOLUSD",1771133265580,1.79673955,89.462,89.433,1.88168423]
["bitfinex","SOLUSD",1771133265752,11.17780534,89.463,89.433,1.88168423]
["bitfinex","SOLUSD",1771133265753,1.79673955,89.459,89.433,1.88168423]
["bitfinex","SOLUSD",1771133265959,50.27673955,89.458,89.433,1.49243741]
["bitfinex","SOLUSD",1771133267580,11.17786994,89.463,89.434,11.18142988]
["bitfinex","SOLUSD",1771133267791,48.5,89.462,89.434,11.18142988]
["bitfinex","SOLUSD",1771133267963,48.5,89.462,89.435,1.88168423]
["bitfinex","SOLUSD",1771133269864,1.79673955,89.459,89.428,1.88168423]
["bitfinex","SOLUSD",1771133270181,1.79673955,89.449,89.42,1.88168423]
["bitfinex","SOLUSD",1771133270483,1.79673955,89.447,89.42,1.88168423]
["bitfinex","SOLUSD",1771133271084,1.79673955,89.439,89.407,1.88168423]
["bitfinex","SOLUSD",1771133273490,1.79673955,89.437,89.407,1.88168423]
["bitfinex","SOLUSD",1771133273793,1.79673955,89.429,89.401,11.18551758]
["bitfinex","SOLUSD",1771133273966,1.79673955,89.429,89.394,11.18641299]
["bitfinex","SOLUSD",1771133274292,1.79673955,89.419,89.386,11.18743427]
["bitfinex","SOLUSD",1771133274584,1.79673955,89.419,89.387,1.88168423]
["bitfinex","SOLUSD",1771133274986,1.79673955,89.417,89.387,1.88168423]
["bitfinex","SOLUSD",1771133276887,11.18368077,89.416,89.387,1.88168423]
["bitfinex","SOLUSD",1771133277068,12.98042032,89.416,89.387,1.88168423]
["bitfinex","SOLUSD",1771133278383,11.18393092,89.414,89.387,1.88168423]
["bitfinex","SOLUSD",1771133278794,48.54,89.413,89.381,13.06969818]
["bitfinex","SOLUSD",1771133278991,1.79673955,89.412,89.381,13.06969818]
["bitfinex","SOLUSD",1771133279375,1.79673955,89.412,89.382,1.88168423]
["bitfinex","SOLUSD",1771133279991,48.56,89.411,89.39,2.69246577]
["bitfinex","SOLUSD",1771133280191,48.56,89.411,89.39,4.57415]
["bitfinex","SOLUSD",1771133280391,48.56,89.411,89.392,11.18668337]
["bitfinex","SOLUSD",1771133280696,48.56,89.411,89.392,13.0683676]
["bitfinex","SOLUSD",1771133281396,48.56,89.411,89.393,1.88168423]
["bitfinex","SOLUSD",1771133281594,1.79673955,89.412,89.393,1.88168423]
["bitfinex","SOLUSD",1771133281800,48.58,89.411,89.393,1.88168423]
["bitfinex","SOLUSD",1771133283798,48.58,89.411,89.394,11.18643309]
["bitfinex","SOLUSD",1771133283986,48.58,89.411,89.394,13.06811732]
["bitfinex","SOLUSD",1771133284295,48.58,89.411,89.395,1.88168423]
["bitfinex","SOLUSD",1771133284496,1.79673955,89.418,89.395,1.88168423]
["bitfinex","SOLUSD",1771133284694,48.6,89.417,89.395,1.88168423]
["bitfinex","SOLUSD",1771133285400,1.79673955,89.421,89.395,1.88168423]
["bitfinex","SOLUSD",1771133285598,48.6,89.416,89.395,1.88168423]
["bitfinex","SOLUSD",1771133286093,11.18234458,89.427,89.4,2.69246577]
["bitfinex","SOLUSD",1771133286401,48.62,89.426,89.401,1.88168423]
["bitfinex","SOLUSD",1771133286789,1.79673955,89.425,89.401,1.88168423]
["bitfinex","SOLUSD",1771133287189,1.79673955,89.425,89.393,1.88168423]
["bitfinex","SOLUSD",1771133288079,1.79673955,89.423,89.386,1.88168423]
["bitfinex","SOLUSD",1771133289302,1.79673955,89.423,89.39,2.69246577]
["bitfinex","SOLUSD",1771133289497,1.79673955,89.423,89.391,1.88168423]
["bitfinex","SOLUSD",1771133289703,1.79673955,89.421,89.391,1.88168423]
["bitfinex","SOLUSD",1771133290509,1.79673955,89.419,89.391,1.88168423]
["bitfinex","SOLUSD",1771133290706,1.79673955,89.419,89.392,11.18668337]
["bitfinex","SOLUSD",1771133291009,1.79673955,89.417,89.393,1.88168423]
["bitfinex","SOLUSD",1771133292500,1.79673955,89.409,89.372,13.07087099]
["bitfinex","SOLUSD",1771133292704,1.79673955,89.399,89.372,1.88168423]
["bitfinex","SOLUSD",1771133293208,1.79673955,89.399,89.372,13.07087099]
["bitfinex","SOLUSD",1771133293384,48.66,89.398,89.373,1.87677059]
["bitfinex","SOLUSD",1771133293786,48.66,89.405,89.391,1.87677059]
["bitfinex","SOLUSD",1771133295306,48.66,89.405,89.392,11.18668337]
["bitfinex","SOLUSD",1771133295528,48.66,89.405,89.391,1.87677059]
["bitfinex","SOLUSD",1771133295834,48.66,89.405,89.384,13.06434454]
["bitfinex","SOLUSD",1771133296002,48.66,89.405,89.385,1.87677059]
["bitfinex","SOLUSD",1771133296399,2.01098467,89.448,89.401,5.36086188]
["bitfinex","SOLUSD",1771133296623,2.01098467,89.448,89.42,2.69246577]
["bitfinex","SOLUSD",1771133296822,2.01098467,89.448,89.404,27.96279598]
["bitfinex","SOLUSD",1771133297030,2.01098467,89.439,89.402,11.18543209]
["bitfinex","SOLUSD",1771133297326,2.01098467,89.437,89.402,11.18543209]
["bitfinex","SOLUSD",1771133297726,2.01098467,89.437,89.395,11.18626426]
["bitfinex","SOLUSD",1771133298504,2.01098467,89.435,89.395,11.18626426]
["bitfinex","SOLUSD",1771133298722,2.01098467,89.433,89.395,11.18626426]
["bitfinex","SOLUSD",1771133300933,2.01098467,89.431,89.39,13.87933539]
["bitfinex","SOLUSD",1771133301119,2.01098467,89.429,89.39,13.87933539]
["bitfinex","SOLUSD",1771133302112,2.01098467,89.427,89.39,13.87933539]
["bitfinex","SOLUSD",1771133302326,2.01098467,89.419,89.37,2.69246577]
["bitfinex","SOLUSD",1771133302521,2.01098467,89.419,89.38,2.69246577]
["bitfinex","SOLUSD",1771133302834,2.01098467,89.419,89.37,2.69246577]
["bitfinex","SOLUSD",1771133303813,39.14200719,89.418,89.371,11.18931196]
["bitfinex","SOLUSD",1771133304112,2.01098467,89.417,89.371,11.18931196]
["bitfinex","SOLUSD",1771133305725,2.01098467,89.417,89.39,2.69246577]
["bitfinex","SOLUSD",1771133305924,2.01098467,89.413,89.39,2.69246577]
["bitfinex","SOLUSD",1771133306615,2.01098467,89.411,89.39,2.69246577]
["bitfinex","SOLUSD",1771133307513,2.01098467,89.409,89.39,2.69246577]
["bitfinex","SOLUSD",1771133307731,50.77098467,89.409,89.39,2.69246577]
["bitfinex","SOLUSD",1771133307929,2.01098467,89.408,89.39,2.69246577]
["bitfinex","SOLUSD",1771133308531,48.76,89.407,89.39,2.69246577]
["bitfinex","SOLUSD",1771133308914,2.01098467,89.407,89.39,2.69246577]
["bitfinex","SOLUSD",1771133309416,2.01098467,89.407,89.38,0.0214257]
["bitfinex","SOLUSD",1771133309417,2.01098467,89.407,89.382,0.0214257]
["bitfinex","SOLUSD",1771133310512,2.01098467,89.407,89.382,11.20936063]
["bitfinex","SOLUSD",1771133314018,2.01098467,89.407,89.39,2.69246577]
["bitfinex","SOLUSD",1771133315443,48.84,89.409,89.391,0.02992521]
["bitfinex","SOLUSD",1771133315741,2.01098467,89.412,89.39,2.69246577]
["bitfinex","SOLUSD",1771133315926,2.01098467,89.411,89.39,2.69246577]
["bitfinex","SOLUSD",1771133316531,2.01098467,89.409,89.39,2.69246577]
["bitfinex","SOLUSD",1771133317237,2.01098467,89.417,89.391,0.03262995]
["bitfinex","SOLUSD",1771133317419,13.19389002,89.423,89.392,0.03262995]
["bitfinex","SOLUSD",1771133317732,2.01098467,89.421,89.392,0.03262995]
["bitfinex","SOLUSD",1771133318122,2.01098467,89.428,89.4,2.69246577]
["bitfinex","SOLUSD",1771133318342,2.01098467,89.449,89.421,0.03395907]
["bitfinex","SOLUSD",1771133318636,2.01098467,89.449,89.391,39.15382979]
["bitfinex","SOLUSD",1771133318637,2.01098467,89.449,89.414,0.03395907]
["bitfinex","SOLUSD",1771133319334,2.01098467,89.447,89.414,0.03395907]
["bitfinex","SOLUSD",1771133321341,48.84,89.448,89.411,39.14507163]
["bitfinex","SOLUSD",1771133321342,2.01098467,89.439,89.411,11.18430618]
["bitfinex","SOLUSD",1771133323144,2.01098467,89.437,89.402,0.03912463]
["bitfinex","SOLUSD",1771133324939,2.01098467,89.447,89.411,0.04405691]
["bitfinex","SOLUSD",1771133325620,2.01098467,89.445,89.411,11.18430618]
["bitfinex","SOLUSD",1771133325946,2.01098467,89.439,89.4,2.69246577]
["bitfinex","SOLUSD",1771133326246,2.01098467,89.439,89.401,0.04643889]
["bitfinex","SOLUSD",1771133327137,2.01098467,89.438,89.401,11.1855572]
["bitfinex","SOLUSD",1771133327344,2.01098467,89.438,89.402,0.0476094]
["bitfinex","SOLUSD",1771133330361,2.01098467,89.436,89.401,39.14945022]
["bitfinex","SOLUSD",1771133332076,11.18130485,89.435,89.394,0.05104088]
["bitfinex","SOLUSD",1771133332259,2.01098467,89.434,89.394,0.05104088]
["bitfinex","SOLUSD",1771133333577,2.01098467,89.432,89.394,0.05104088]
["bitfinex","SOLUSD",1771133338278,11.18180496,89.431,89.394,0.05104088]
["bitfinex","SOLUSD",1771133338482,2.01098467,89.43,89.394,0.05104088]
["bitfinex","SOLUSD",1771133339864,2.01098467,89.429,89.394,0.05104088]
["bitfinex","SOLUSD",1771133340407,2.01098467,89.427,89.391,11.18680851]
["bitfinex","SOLUSD",1771133340683,11.18218007,89.428,89.391,11.18680851]
["bitfinex","SOLUSD",1771133340684,2.01098467,89.419,89.391,11.18680851]
["bitfinex","SOLUSD",1771133343085,2.01098467,89.419,89.382,0.06165705]
["bitfinex","SOLUSD",1771133343883,2.01098467,89.448,89.401,0.06461001]
["bitfinex","SOLUSD",1771133344291,48.96,89.447,89.401,0.06461001]
["bitfinex","SOLUSD",1771133344465,2.01098467,89.439,89.401,0.06461001]
["bitfinex","SOLUSD",1771133344673,2.01098467,89.439,89.394,0.06557181]
["bitfinex","SOLUSD",1771133344867,11.1809298,89.438,89.394,11.2520049]
["bitfinex","SOLUSD",1771133345077,2.01098467,89.437,89.394,11.2520049]
["bitfinex","SOLUSD",1771133347382,2.01098467,89.435,89.394,11.2520049]
["bitfinex","SOLUSD",1771133347773,2.01098467,89.435,89.394,39.21808763]
["bitfinex","SOLUSD",1771133348669,2.01098467,89.435,89.394,39.15251582]
["bitfinex","SOLUSD",1771133348874,2.01098467,89.435,89.395,0.06930978]
["bitfinex","SOLUSD",1771133351089,2.01098467,89.433,89.395,0.06930978]
["bitfinex","SOLUSD",1771133360478,2.01098467,89.433,89.394,39.15251582]
["bitfinex","SOLUSD",1771133360682,2.01098467,89.433,89.395,0.08033135]
["bitfinex","SOLUSD",1771133361292,4.70211905,89.44,89.395,0.08033135]
["bitfinex","SOLUSD",1771133361505,2.01098467,89.458,89.401,0.08111257]
["bitfinex","SOLUSD",1771133361721,2.01098467,89.458,89.411,0.08111257]
["bitfinex","SOLUSD",1771133361906,2.01098467,89.449,89.401,0.08111257]
["bitfinex","SOLUSD",1771133364093,2.01098467,89.439,89.401,0.08111257]
["bitfinex","SOLUSD",1771133364702,2.01098467,89.439,89.402,0.0834028]
["bitfinex","SOLUSD",1771133366106,2.01098467,89.437,89.402,39.14901232]
["bitfinex","SOLUSD",1771133366712,2.01098467,89.437,89.402,39.23389844]
["bitfinex","SOLUSD",1771133367016,2.01098467,89.437,89.403,0.08488612]
["bitfinex","SOLUSD",1771133369002,2.01098467,89.436,89.403,0.08488612]
["bitfinex","SOLUSD",1771133370109,2.01098467,89.435,89.395,0.08775189]
["bitfinex","SOLUSD",1771133370301,2.01098467,89.429,89.394,11.18643309]
["bitfinex","SOLUSD",1771133370809,2.01098467,89.428,89.394,11.18643309]
["bitfinex","SOLUSD",1771133375609,2.01098467,89.419,89.394,11.18643309]
["bitfinex","SOLUSD",1771133375914,2.01098467,89.429,89.395,0.09115281]
["bitfinex","SOLUSD",1771133377423,2.01098467,89.439,89.395,0.09115281]
["bitfinex","SOLUSD",1771133377600,2.01098467,89.439,89.401,0.09245911]
["bitfinex","SOLUSD",1771133378004,2.01098467,89.439,89.402,0.09310104]
["bitfinex","SOLUSD",1771133378206,2.01098467,89.449,89.402,0.09310104]
["bitfinex","SOLUSD",1771133378415,2.01098467,89.449,89.411,0.09310104]
["bitfinex","SOLUSD",1771133378622,2.01098467,89.449,89.413,0.09310104]
["bitfinex","SOLUSD",1771133379311,2.01098467,89.449,89.416,0.09373558]
["bitfinex","SOLUSD",1771133382206,2.01242638,89.439,89.415,11.18380584]
["bitfinex","SOLUSD",1771133383305,2.01242638,89.439,89.414,42.86]
["bitfinex","SOLUSD",1771133383922,2.01242638,89.439,89.405,11.18505676]
["bitfinex","SOLUSD",1771133384926,2.01242638,89.439,89.406,0.09797797]
["bitfinex","SOLUSD",1771133386424,2.03938422,89.437,89.406,0.09797797]
["bitfinex","SOLUSD",1771133391929,2.03938422,89.437,89.405,11.18505676]
["bitfinex","SOLUSD",1771133392134,2.03938422,89.429,89.405,11.18505676]
["bitfinex","SOLUSD",1771133392329,2.03938422,89.429,89.406,0.10242438]
["bitfinex","SOLUSD",1771133395816,2.03938422,89.429,89.405,11.18505676]
["bitfinex","SOLUSD",1771133397538,2.03938422,89.427,89.405,11.18505676]
["bitfinex","SOLUSD",1771133397921,2.03938422,89.419,89.386,11.18743427]
["bitfinex","SOLUSD",1771133398722,2.03938422,89.419,89.387,0.10549965]
["bitfinex","SOLUSD",1771133400746,2.03938422,89.417,89.387,0.10647828]
["bitfinex","SOLUSD",1771133401129,2.03938422,89.417,89.386,11.18743427]
["bitfinex","SOLUSD",1771133401933,2.03938422,89.423,89.391,0.10695918]
["bitfinex","SOLUSD",1771133402140,2.03938422,89.433,89.401,0.10743455]
["bitfinex","SOLUSD",1771133402450,2.03938422,89.439,89.403,0.10743455]
["bitfinex","SOLUSD",1771133403535,2.03938422,89.439,89.404,0.10790446]
["bitfinex","SOLUSD",1771133404152,2.03938422,89.445,89.411,0.10790446]
["bitfinex","SOLUSD",1771133405334,2.03938422,89.451,89.411,0.10790446]
["bitfinex","SOLUSD",1771133405529,2.03938422,89.45,89.412,0.10882816]
["bitfinex","SOLUSD",1771133405850,2.03938422,89.439,89.406,11.18492831]
["bitfinex","SOLUSD",1771133406432,2.03938422,89.429,89.406,11.18492831]
["bitfinex","SOLUSD",1771133407732,2.03938422,89.427,89.402,43.28]
["bitfinex","SOLUSD",1771133407935,2.03938422,89.419,89.385,43.34]
["bitfinex","SOLUSD",1771133408937,2.03938422,89.399,89.352,1.92483602]
["bitfinex","SOLUSD",1771133409264,4.73146419,89.37,89.345,1.92483602]
["bitfinex","SOLUSD",1771133409547,2.03938422,89.369,89.345,1.92483602]
["bitfinex","SOLUSD",1771133409852,2.03938422,89.369,89.347,1.92483602]
["bitfinex","SOLUSD",1771133410959,2.03938422,89.379,89.347,1.92483602]
["bitfinex","SOLUSD",1771133411970,2.69207997,89.37,89.348,11.19219232]
["bitfinex","SOLUSD",1771133412342,2.69207997,89.37,89.349,1.92483602]
["bitfinex","SOLUSD",1771133412648,2.03938422,89.359,89.337,26.68]
["bitfinex","SOLUSD",1771133412842,2.03938422,89.359,89.257,44.81405152]
["bitfinex","SOLUSD",1771133412843,2.69207997,89.35,89.332,11.19407777]
["bitfinex","SOLUSD",1771133413058,2.03938422,89.349,89.317,1.97411833]
["bitfinex","SOLUSD",1771133413935,2.03938422,89.349,89.314,43.36]
["bitfinex","SOLUSD",1771133413936,2.69207997,89.36,89.321,1.97411833]
["bitfinex","SOLUSD",1771133414140,1.99666784,89.359,89.321,1.97411833]
["bitfinex","SOLUSD",1771133414437,1.99666784,89.349,89.321,1.97411833]
["bitfinex","SOLUSD",1771133415062,2.69207997,89.36,89.321,1.97411833]
["bitfinex","SOLUSD",1771133415063,1.99666784,89.356,89.321,1.97411833]
["bitfinex","SOLUSD",1771133416363,1.99666784,89.356,89.323,1.97411833]
["bitfinex","SOLUSD",1771133416666,1.99666784,89.374,89.341,1.97411833]
["bitfinex","SOLUSD",1771133418250,2.69207997,89.38,89.343,1.97411833]
["bitfinex","SOLUSD",1771133418251,1.99666784,89.372,89.343,1.97411833]
["bitfinex","SOLUSD",1771133419751,1.99666784,89.384,89.343,1.97411833]
["bitfinex","SOLUSD",1771133419951,1.99666784,89.382,89.343,1.97411833]
["bitfinex","SOLUSD",1771133420355,1.99666784,89.382,89.351,1.97411833]
["bitfinex","SOLUSD",1771133420549,55.90908281,89.431,89.361,1.97411833]
["bitfinex","SOLUSD",1771133420550,1.99666784,89.397,89.361,1.97411833]
["bitfinex","SOLUSD",1771133421564,1.99666784,89.369,89.339,11.19327739]
["bitfinex","SOLUSD",1771133421745,1.99666784,89.349,89.308,32.61013553]
["bitfinex","SOLUSD",1771133421945,1.99666784,89.339,89.308,27.99284301]
["bitfinex","SOLUSD",1771133423454,1.99666784,89.339,89.323,11.19532483]
["bitfinex","SOLUSD",1771133423668,1.99666784,89.337,89.305,1.97411833]
["bitfinex","SOLUSD",1771133423967,1.99666784,89.337,89.315,11.19629094]
["bitfinex","SOLUSD",1771133425373,1.99666784,89.337,89.319,11.19579828]
["bitfinex","SOLUSD",1771133425670,1.99666784,89.337,89.314,11.19636687]
["bitfinex","SOLUSD",1771133427251,11.19369571,89.336,89.312,1.97411833]
["bitfinex","SOLUSD",1771133427467,1.99666784,89.337,89.312,1.97411833]
["bitfinex","SOLUSD",1771133429375,1.99666784,89.336,89.309,11.19699494]
["bitfinex","SOLUSD",1771133429673,1.99666784,89.336,89.322,3.5747782]
["bitfinex","SOLUSD",1771133429850,2.69207997,89.34,89.322,3.5747782]
["bitfinex","SOLUSD",1771133431074,11.19331982,89.339,89.322,3.5747782]
["bitfinex","SOLUSD",1771133431669,2.69207997,89.34,89.322,3.5747782]
["bitfinex","SOLUSD",1771133432272,55.93062083,89.397,89.331,2.09812149]
["bitfinex","SOLUSD",1771133432452,11.18943717,89.37,89.341,2.09812149]
["bitfinex","SOLUSD",1771133432874,13.88151714,89.37,89.341,2.09812149]
["bitfinex","SOLUSD",1771133434669,2.69207997,89.37,89.343,2.09812149]
["bitfinex","SOLUSD",1771133434972,11.18858674,89.377,89.343,2.09812149]
["bitfinex","SOLUSD",1771133435359,11.18908553,89.373,89.343,2.09812149]
["bitfinex","SOLUSD",1771133436175,4.68874781,89.4,89.369,1.97411833]
["bitfinex","SOLUSD",1771133436359,11.1860304,89.398,89.369,1.97411833]
["bitfinex","SOLUSD",1771133436562,2.69207997,89.39,89.354,1.97411833]
["bitfinex","SOLUSD",1771133436859,1.99666784,89.391,89.354,1.97411833]
["bitfinex","SOLUSD",1771133437056,2.69207997,89.39,89.354,1.97411833]
["bitfinex","SOLUSD",1771133437366,1.99666784,89.391,89.354,1.97411833]
["bitfinex","SOLUSD",1771133438082,1.99666784,89.391,89.356,1.97411833]
["bitfinex","SOLUSD",1771133438083,4.68874781,89.39,89.356,1.97411833]
["bitfinex","SOLUSD",1771133438259,11.18705881,89.389,89.356,1.97411833]
["bitfinex","SOLUSD",1771133438767,4.68874781,89.39,89.356,1.97411833]
["bitfinex","SOLUSD",1771133439078,1.99666784,89.39,89.356,1.97411833]
["bitfinex","SOLUSD",1771133440774,1.99666784,89.389,89.358,1.97411833]
["bitfinex","SOLUSD",1771133441966,2.05906278,89.387,89.359,11.19081457]
["bitfinex","SOLUSD",1771133442981,2.05906278,89.387,89.359,13.27823862]
["bitfinex","SOLUSD",1771133443187,2.05906278,89.387,89.36,2.08742405]
["bitfinex","SOLUSD",1771133443404,13.17730848,89.393,89.36,2.08742405]
["bitfinex","SOLUSD",1771133443968,13.17730848,89.393,89.361,11.19056411]
["bitfinex","SOLUSD",1771133444175,1.99067328,89.389,89.362,2.08742405]
["bitfinex","SOLUSD",1771133444778,1.99067328,89.379,89.353,56.79891415]
["bitfinex","SOLUSD",1771133445271,1.99067328,89.379,89.346,2.08742405]
["bitfinex","SOLUSD",1771133445482,2.69207997,89.37,89.34,11.19316504]
["bitfinex","SOLUSD",1771133445692,1.99067328,89.369,89.34,11.19316504]
["bitfinex","SOLUSD",1771133445872,39.15303077,89.393,89.34,11.19316504]
["bitfinex","SOLUSD",1771133445873,1.99067328,89.376,89.341,2.08742405]
["bitfinex","SOLUSD",1771133446080,1.99067328,89.376,89.34,13.88524501]
["bitfinex","SOLUSD",1771133446081,1.99067328,89.378,89.343,2.08742405]
["bitfinex","SOLUSD",1771133446583,1.99067328,89.369,89.343,2.08742405]
["bitfinex","SOLUSD",1771133446884,1.99067328,89.359,89.334,11.19392181]
["bitfinex","SOLUSD",1771133447592,1.99067328,89.359,89.333,11.19407161]
["bitfinex","SOLUSD",1771133447995,1.99067328,89.359,89.334,2.08742405]
["bitfinex","SOLUSD",1771133448295,2.69207997,89.36,89.336,2.08742405]
["bitfinex","SOLUSD",1771133448495,11.19042302,89.363,89.336,2.08742405]
["bitfinex","SOLUSD",1771133448683,1.99067328,89.362,89.336,2.08742405]
["bitfinex","SOLUSD",1771133449789,11.19042302,89.363,89.329,11.19445081]
["bitfinex","SOLUSD",1771133449790,1.99067328,89.359,89.329,11.19445081]
["bitfinex","SOLUSD",1771133450094,1.99067328,89.359,89.33,2.08742405]
["bitfinex","SOLUSD",1771133450405,1.99067328,89.349,89.324,11.19513558]
["bitfinex","SOLUSD",1771133451677,1.99067328,89.349,89.323,2.08742405]
["bitfinex","SOLUSD",1771133451985,1.99067328,89.339,89.316,43.62]
["bitfinex","SOLUSD",1771133452384,1.99067328,89.337,89.31,0.2]
["bitfinex","SOLUSD",1771133453194,1.99067328,89.329,89.31,0.2]
["bitfinex","SOLUSD",1771133454597,1.99067328,89.336,89.31,2.28742405]
["bitfinex","SOLUSD",1771133456597,11.19382101,89.335,89.31,2.28742405]
["bitfinex","SOLUSD",1771133457002,1.99067328,89.334,89.31,2.28742405]
["bitfinex","SOLUSD",1771133457209,1.99067328,89.334,89.31,0.2]
["bitfinex","SOLUSD",1771133458283,1.99067328,89.332,89.31,0.2]
["bitfinex","SOLUSD",1771133458484,1.99067328,89.332,89.31,2.28742405]
["bitfinex","SOLUSD",1771133459283,11.19407161,89.333,89.31,0.2]
["bitfinex","SOLUSD",1771133459284,4.68804506,89.33,89.31,0.2]
["bitfinex","SOLUSD",1771133459491,13.18537147,89.328,89.31,0.2]
["bitfinex","SOLUSD",1771133460307,1.99067328,89.327,89.31,0.2]
["bitfinex","SOLUSD",1771133460905,1.92690903,89.319,89.3,0.2]
["bitfinex","SOLUSD",1771133461808,1.92697065,89.317,89.3,0.2]
["bitfinex","SOLUSD",1771133463105,11.19466878,89.329,89.301,2.08742405]
["bitfinex","SOLUSD",1771133463304,1.92709177,89.342,89.301,2.08742405]
["bitfinex","SOLUSD",1771133463514,11.19306925,89.341,89.301,2.08742405]
["bitfinex","SOLUSD",1771133463890,4.62446355,89.34,89.303,2.08742405]
["bitfinex","SOLUSD",1771133464094,1.92715129,89.329,89.3,0.2]
["bitfinex","SOLUSD",1771133464410,1.92715129,89.319,89.3,0.2]
["bitfinex","SOLUSD",1771133466217,1.92725552,89.354,89.301,2.08742405]
["bitfinex","SOLUSD",1771133466526,2.69737178,89.34,89.301,2.08742405]
["bitfinex","SOLUSD",1771133466891,4.6246273,89.34,89.301,2.08742405]
["bitfinex","SOLUSD",1771133467510,4.6246273,89.34,89.302,2.08742405]
["bitfinex","SOLUSD",1771133468706,2.69737178,89.33,89.292,2.08742405]
["bitfinex","SOLUSD",1771133468895,4.62471653,89.34,89.301,2.08742405]
["bitfinex","SOLUSD",1771133469392,2.69737178,89.33,89.301,2.08742405]
["bitfinex","SOLUSD",1771133469593,11.19457287,89.329,89.301,2.08742405]
["bitfinex","SOLUSD",1771133469988,2.69737178,89.32,89.292,11.1991383]
["bitfinex","SOLUSD",1771133470193,2.69737178,89.32,89.293,2.08742405]
["bitfinex","SOLUSD",1771133470512,13.12200481,89.329,89.293,2.08742405]
["bitfinex","SOLUSD",1771133470811,1.92743194,89.328,89.293,2.08742405]
["bitfinex","SOLUSD",1771133471709,2.69737178,89.32,89.294,11.19896073]
["bitfinex","SOLUSD",1771133471911,2.69737178,89.32,89.295,2.08742405]
["bitfinex","SOLUSD",1771133472797,13.12234065,89.327,89.295,2.08742405]
["bitfinex","SOLUSD",1771133473198,1.92760039,89.326,89.295,2.08742405]
["bitfinex","SOLUSD",1771133474615,2.69737178,89.32,89.295,2.08742405]
["bitfinex","SOLUSD",1771133475315,11.19507416,89.325,89.29,0.2]
["bitfinex","SOLUSD",1771133475316,11.19448628,89.33,89.3,2.69737178]
["bitfinex","SOLUSD",1771133475608,11.19448628,89.33,89.301,1.99445047]
["bitfinex","SOLUSD",1771133475793,13.89185806,89.33,89.301,1.99445047]
["bitfinex","SOLUSD",1771133476206,15.81957977,89.33,89.301,1.99445047]
["bitfinex","SOLUSD",1771133476815,1.92772171,89.329,89.301,1.99445047]
["bitfinex","SOLUSD",1771133481200,2.69737178,89.33,89.303,1.99445047]
["bitfinex","SOLUSD",1771133481407,1.92791481,89.329,89.303,1.99445047]
["bitfinex","SOLUSD",1771133481612,2.69737178,89.32,89.294,1.99445047]
["bitfinex","SOLUSD",1771133481799,1.92791481,89.319,89.29,0.2]
["bitfinex","SOLUSD",1771133481998,1.92791481,89.319,89.292,1.99445047]
["bitfinex","SOLUSD",1771133483215,1.92791481,89.319,89.294,1.99445047]
["bitfinex","SOLUSD",1771133485826,1.92791481,89.319,89.295,13.19328579]
["bitfinex","SOLUSD",1771133486520,1.92809707,89.317,89.29,2.19445047]
["bitfinex","SOLUSD",1771133486721,1.92809707,89.309,89.29,0.2]
["bitfinex","SOLUSD",1771133488714,1.92816707,89.315,89.291,1.99445047]
["bitfinex","SOLUSD",1771133488919,2.69737178,89.32,89.291,1.99445047]
["bitfinex","SOLUSD",1771133489126,27.98442854,89.336,89.291,1.99445047]
["bitfinex","SOLUSD",1771133489127,11.19489493,89.327,89.291,1.99445047]
["bitfinex","SOLUSD",1771133490010,11.19420676,89.332,89.293,1.99445047]
["bitfinex","SOLUSD",1771133490214,1.92823548,89.339,89.301,1.99445047]
["bitfinex","SOLUSD",1771133491535,1.9282691,89.336,89.303,1.99445047]
["bitfinex","SOLUSD",1771133492207,2.69737178,89.33,89.303,1.99445047]
["bitfinex","SOLUSD",1771133496432,1.9282691,89.336,89.305,1.99445047]
["bitfinex","SOLUSD",1771133496614,11.19382101,89.335,89.305,1.99445047]
["bitfinex","SOLUSD",1771133496814,1.9282691,89.336,89.305,1.99445047]
["bitfinex","SOLUSD",1771133497029,1.92843147,89.366,89.321,1.99445047]
["bitfinex","SOLUSD",1771133498233,27.9703382,89.381,89.32,46.53737178]
["bitfinex","SOLUSD",1771133498234,2.00339093,89.386,89.351,1.99445047]
["bitfinex","SOLUSD",1771133498447,13.19005591,89.393,89.353,1.99445047]
["bitfinex","SOLUSD",1771133499033,11.18594658,89.398,89.361,1.99445047]
["bitfinex","SOLUSD",1771133499235,2.00339093,89.409,89.381,1.99445047]
["bitfinex","SOLUSD",1771133499531,2.00339093,89.416,89.381,1.99445047]
["bitfinex","SOLUSD",1771133499710,2.00339093,89.419,89.391,1.99445047]
["bitfinex","SOLUSD",1771133499915,2.00339093,89.409,89.373,1.99445047]
["bitfinex","SOLUSD",1771133500131,0.1,89.43,89.391,1.99445047]
["bitfinex","SOLUSD",1771133500316,0.1,89.43,89.401,1.99445047]
["bitfinex","SOLUSD",1771133500317,4.44009091,89.428,89.401,1.99445047]
["bitfinex","SOLUSD",1771133500523,2.00339093,89.427,89.402,11.18543209]
["bitfinex","SOLUSD",1771133501207,2.00339093,89.427,89.402,13.18103424]
["bitfinex","SOLUSD",1771133501413,2.00339093,89.427,89.403,1.99560215]
["bitfinex","SOLUSD",1771133502526,11.18243016,89.426,89.403,1.99560215]
["bitfinex","SOLUSD",1771133502733,1.99808312,89.425,89.403,1.99560215]
["bitfinex","SOLUSD",1771133504213,2.79737178,89.43,89.375,1.92082822]
["bitfinex","SOLUSD",1771133504214,2.05941298,89.409,89.375,1.92082822]
["bitfinex","SOLUSD",1771133504420,2.05941298,89.409,89.376,11.188686]
["bitfinex","SOLUSD",1771133504626,2.05941298,89.409,89.377,1.92082822]
["bitfinex","SOLUSD",1771133505013,2.05941298,89.408,89.377,1.92082822]
["bitfinex","SOLUSD",1771133506412,2.05941298,89.399,89.377,1.92082822]
["bitfinex","SOLUSD",1771133508420,2.05941298,89.399,89.372,11.18910281]
["bitfinex","SOLUSD",1771133509317,2.05941298,89.399,89.372,13.10993103]
["bitfinex","SOLUSD",1771133509518,2.05941298,89.399,89.373,1.92082822]
["bitfinex","SOLUSD",1771133509737,2.05941298,89.399,89.375,1.92082822]
["bitfinex","SOLUSD",1771133510848,2.69737178,89.41,89.375,1.92082822]
["bitfinex","SOLUSD",1771133511046,2.05941298,89.419,89.375,1.92082822]
["bitfinex","SOLUSD",1771133511214,2.69737178,89.42,89.381,1.92082822]
["bitfinex","SOLUSD",1771133511413,11.18264215,89.425,89.381,1.92082822]
["bitfinex","SOLUSD",1771133511744,11.18264215,89.425,89.392,1.92082822]
["bitfinex","SOLUSD",1771133513341,11.18264215,89.425,89.394,1.92082822]
["bitfinex","SOLUSD",1771133513527,0.1,89.43,89.401,1.92082822]
["bitfinex","SOLUSD",1771133513836,0.1,89.44,89.411,1.92082822]
["bitfinex","SOLUSD",1771133514034,11.17868002,89.456,89.422,1.92082822]
["bitfinex","SOLUSD",1771133514819,2.05941298,89.457,89.422,1.92082822]
["bitfinex","SOLUSD",1771133515018,0.1,89.46,89.422,1.92082822]
["bitfinex","SOLUSD",1771133515221,2.05941298,89.449,89.422,1.92082822]
["bitfinex","SOLUSD",1771133515427,2.05941298,89.449,89.424,1.92082822]
["bitfinex","SOLUSD",1771133515938,2.05941298,89.447,89.424,1.92082822]
["bitfinex","SOLUSD",1771133517024,2.05941298,89.459,89.424,1.92082822]
["bitfinex","SOLUSD",1771133517224,2.05941298,89.459,89.431,1.92082822]
["bitfinex","SOLUSD",1771133517430,2.05941298,89.459,89.433,1.92082822]
["bitfinex","SOLUSD",1771133517625,2.05941298,89.449,89.422,1.92082822]
["bitfinex","SOLUSD",1771133518047,2.05941298,89.439,89.415,43.9]
["bitfinex","SOLUSD",1771133518246,2.05941298,89.429,89.407,11.18471669]
["bitfinex","SOLUSD",1771133519118,0.1,89.46,89.397,27.96485988]
["bitfinex","SOLUSD",1771133519119,2.05941298,89.457,89.411,1.92082822]
["bitfinex","SOLUSD",1771133519371,2.05941298,89.456,89.411,1.92082822]
["bitfinex","SOLUSD",1771133519525,2.69164458,89.43,89.401,1.92082822]
["bitfinex","SOLUSD",1771133519724,4.75105756,89.43,89.401,1.92082822]
["bitfinex","SOLUSD",1771133520221,4.75105756,89.42,89.394,1.92082822]
["bitfinex","SOLUSD",1771133520427,2.05941298,89.419,89.391,11.18680851]
["bitfinex","SOLUSD",1771133520638,2.69164458,89.41,89.391,13.10763673]
["bitfinex","SOLUSD",1771133520842,2.05941298,89.419,89.391,13.10763673]
["bitfinex","SOLUSD",1771133521522,2.05941298,89.419,89.392,1.92082822]
["bitfinex","SOLUSD",1771133521724,2.05941298,89.417,89.392,1.92082822]
["bitfinex","SOLUSD",1771133521947,4.75105756,89.41,89.387,11.18730911]
["bitfinex","SOLUSD",1771133522429,4.75105756,89.41,89.387,13.10813733]
["bitfinex","SOLUSD",1771133522621,4.75105756,89.41,89.388,1.92082822]
["bitfinex","SOLUSD",1771133522821,9.27177129,89.41,89.388,1.92082822]
["bitfinex","SOLUSD",1771133523745,7.21235831,89.43,89.39,1.92082822]
["bitfinex","SOLUSD",1771133523938,2.05941298,89.428,89.39,1.92082822]
["bitfinex","SOLUSD",1771133524245,7.21235831,89.42,89.39,1.92082822]
["bitfinex","SOLUSD",1771133524849,11.18207514,89.429,89.39,1.92082822]
["bitfinex","SOLUSD",1771133525142,11.18207514,89.429,89.391,1.92082822]
["bitfinex","SOLUSD",1771133525143,2.05941298,89.429,89.391,1.92082822]
["bitfinex","SOLUSD",1771133525524,2.05941298,89.419,89.391,1.92082822]
["bitfinex","SOLUSD",1771133526445,7.21235831,89.41,89.391,1.92082822]
["bitfinex","SOLUSD",1771133526648,2.05941298,89.399,89.373,13.10988979]
["bitfinex","SOLUSD",1771133526942,2.05941298,89.399,89.374,1.92082822]
["bitfinex","SOLUSD",1771133527143,2.05941298,89.418,89.381,1.92082822]
["bitfinex","SOLUSD",1771133528451,2.05941298,89.418,89.38,7.21235831]
["bitfinex","SOLUSD",1771133528452,2.05941298,89.418,89.383,1.92082822]
["bitfinex","SOLUSD",1771133529955,2.05941298,89.409,89.383,1.92082822]
["bitfinex","SOLUSD",1771133530858,2.05941298,89.409,89.384,11.18768459]
["bitfinex","SOLUSD",1771133531039,2.05941298,89.409,89.385,1.92082822]
["bitfinex","SOLUSD",1771133531933,11.18468146,89.408,89.385,1.92082822]
["bitfinex","SOLUSD",1771133532134,2.05941298,89.399,89.372,43.92]
["bitfinex","SOLUSD",1771133532536,2.05941298,89.408,89.374,1.92082822]
["bitfinex","SOLUSD",1771133532741,13.24342524,89.414,89.381,1.92082822]
["bitfinex","SOLUSD",1771133533140,1.98730156,89.413,89.383,1.93854414]
["bitfinex","SOLUSD",1771133534059,1.98730156,89.409,89.376,13.12723014]
["bitfinex","SOLUSD",1771133534373,1.98730156,89.399,89.376,13.12723014]
["bitfinex","SOLUSD",1771133534533,1.98730156,89.399,89.376,11.188686]
["bitfinex","SOLUSD",1771133535333,7.21235831,89.41,89.377,1.93854414]
["bitfinex","SOLUSD",1771133535536,11.1840141,89.414,89.381,1.93854414]
["bitfinex","SOLUSD",1771133535843,1.98730156,89.415,89.381,1.93854414]
["bitfinex","SOLUSD",1771133536044,13.17121576,89.415,89.381,1.93854414]
["bitfinex","SOLUSD",1771133536248,1.98730156,89.414,89.383,1.93854414]
["bitfinex","SOLUSD",1771133536439,7.21235831,89.41,89.383,1.93854414]
["bitfinex","SOLUSD",1771133537241,9.19965987,89.41,89.384,11.18768459]
["bitfinex","SOLUSD",1771133537468,1.98730156,89.399,89.384,11.18768459]
["bitfinex","SOLUSD",1771133541040,7.21235831,89.4,89.379,1.93854414]
["bitfinex","SOLUSD",1771133541246,1.98730156,89.413,89.379,1.93854414]
["bitfinex","SOLUSD",1771133541459,7.21235831,89.41,89.379,1.93854414]
["bitfinex","SOLUSD",1771133541757,1.98730156,89.409,89.379,1.93854414]
["bitfinex","SOLUSD",1771133543548,1.98730156,89.409,89.381,1.93854414]
["bitfinex","SOLUSD",1771133544966,2.69285726,89.42,89.381,1.93854414]
["bitfinex","SOLUSD",1771133545266,2.69285726,89.45,89.411,1.93854414]
["bitfinex","SOLUSD",1771133545457,11.1790953,89.453,89.413,1.93854414]
["bitfinex","SOLUSD",1771133545859,1.98730156,89.457,89.415,1.93854414]
["bitfinex","SOLUSD",1771133546165,2.69285726,89.45,89.415,1.93854414]
["bitfinex","SOLUSD",1771133546553,0.1,89.46,89.431,1.93854414]
["bitfinex","SOLUSD",1771133547250,2.79285726,89.46,89.433,1.93854414]
["bitfinex","SOLUSD",1771133547567,0.1,89.46,89.435,1.93854414]
["bitfinex","SOLUSD",1771133548644,2.79285726,89.46,89.435,1.93854414]
["bitfinex","SOLUSD",1771133548972,4.78015882,89.46,89.435,46.15854414]
["bitfinex","SOLUSD",1771133549169,4.78015882,89.46,89.436,1.93854414]
["bitfinex","SOLUSD",1771133549545,15.95840695,89.46,89.436,1.93854414]
["bitfinex","SOLUSD",1771133549743,2.69285726,89.45,89.434,11.18142988]
["bitfinex","SOLUSD",1771133550149,1.98730156,89.459,89.434,13.11997402]
["bitfinex","SOLUSD",1771133550449,1.98730156,89.459,89.435,1.93854414]
["bitfinex","SOLUSD",1771133551266,1.98730156,89.449,89.413,13.12260014]
["bitfinex","SOLUSD",1771133551472,1.98730156,89.439,89.414,44.24]
["bitfinex","SOLUSD",1771133551670,1.98730156,89.439,89.415,13.12234998]
["bitfinex","SOLUSD",1771133551968,1.98730156,89.439,89.416,1.93854414]
["bitfinex","SOLUSD",1771133552766,2.69285726,89.45,89.418,1.93854414]
["bitfinex","SOLUSD",1771133552955,1.98730156,89.458,89.421,1.93854414]
["bitfinex","SOLUSD",1771133553265,2.79285726,89.46,89.421,1.93854414]
["bitfinex","SOLUSD",1771133553475,2.79285726,89.46,89.431,1.93854414]
["bitfinex","SOLUSD",1771133553476,0.1,89.46,89.431,1.93854414]
["bitfinex","SOLUSD",1771133553678,27.93707123,89.487,89.42,4.61729252]
["bitfinex","SOLUSD",1771133553679,0.1,89.49,89.432,44.28]
["bitfinex","SOLUSD",1771133553855,0.1,89.49,89.46,2.69285726]
["bitfinex","SOLUSD",1771133554054,0.1,89.49,89.464,4.61729252]
["bitfinex","SOLUSD",1771133554762,2.15148991,89.549,89.487,4.61729252]
["bitfinex","SOLUSD",1771133554960,2.15148991,89.549,89.52,2.69285726]
["bitfinex","SOLUSD",1771133555153,2.69285726,89.58,89.495,4.61729252]
["bitfinex","SOLUSD",1771133555354,1.65148991,89.539,89.52,2.69285726]
["bitfinex","SOLUSD",1771133555570,1.65148991,89.539,89.521,44.56]
["bitfinex","SOLUSD",1771133556074,1.65148991,89.539,89.499,5.12575045]
["bitfinex","SOLUSD",1771133556256,1.65148991,89.539,89.51,2.69285726]
["bitfinex","SOLUSD",1771133556976,1.65148991,89.539,89.511,11.17181128]
["bitfinex","SOLUSD",1771133557784,1.98730156,89.559,89.53,7.19058257]
["bitfinex","SOLUSD",1771133557952,1.98730156,89.559,89.55,7.19058257]
["bitfinex","SOLUSD",1771133558153,1.98730156,89.559,89.54,7.19058257]
["bitfinex","SOLUSD",1771133558562,1.98730156,89.559,89.541,44.54]
["bitfinex","SOLUSD",1771133558776,1.98730156,89.559,89.55,7.19058257]
["bitfinex","SOLUSD",1771133559181,1.98730156,89.559,89.551,44.54]
["bitfinex","SOLUSD",1771133560184,1.98730156,89.577,89.551,44.54]
["bitfinex","SOLUSD",1771133560478,1.98730156,89.59,89.57,7.19058257]
["bitfinex","SOLUSD",1771133560657,1.98730156,89.59,89.58,7.19058257]
["bitfinex","SOLUSD",1771133560978,55.43184083,89.643,89.58,7.19058257]
["bitfinex","SOLUSD",1771133560979,1.98730156,89.616,89.58,7.19058257]
["bitfinex","SOLUSD",1771133561188,1.98730156,89.615,89.57,18.35494019]
["bitfinex","SOLUSD",1771133561474,1.98730156,89.615,89.571,38.4]
["bitfinex","SOLUSD",1771133561790,1.98730156,89.615,89.545,13.4542447]
["bitfinex","SOLUSD",1771133561791,1.98730156,89.615,89.561,44.6]
["bitfinex","SOLUSD",1771133562081,1.98730156,89.615,89.557,44.6]
["bitfinex","SOLUSD",1771133562287,1.98730156,89.615,89.56,7.19058257]
["bitfinex","SOLUSD",1771133563278,2.10371795,89.613,89.561,11.1655743]
["bitfinex","SOLUSD",1771133563461,2.10371795,89.613,89.57,7.19058257]
["bitfinex","SOLUSD",1771133563968,2.10371795,89.613,89.58,7.19058257]
["bitfinex","SOLUSD",1771133564271,2.10371795,89.613,89.581,44.6]
["bitfinex","SOLUSD",1771133564465,2.10371795,89.613,89.59,7.19058257]
["bitfinex","SOLUSD",1771133565272,2.10371795,89.614,89.6,7.19058257]
["bitfinex","SOLUSD",1771133565467,2.10371795,89.614,89.59,7.19058257]
["bitfinex","SOLUSD",1771133565668,0.2770375,89.619,89.6,7.19058257]
["bitfinex","SOLUSD",1771133565878,2.10371795,89.641,89.61,7.19058257]
["bitfinex","SOLUSD",1771133566083,2.10371795,89.641,89.611,44.6]
["bitfinex","SOLUSD",1771133566587,2.10371795,89.641,89.61,7.19058257]
["bitfinex","SOLUSD",1771133566793,2.10371795,89.641,89.609,44.6]
["bitfinex","SOLUSD",1771133567275,2.10371795,89.641,89.6,7.19058257]
["bitfinex","SOLUSD",1771133567480,2.10371795,89.639,89.601,11.16058972]
["bitfinex","SOLUSD",1771133567783,2.10371795,89.639,89.61,7.19058257]
["bitfinex","SOLUSD",1771133567988,2.10371795,89.639,89.601,11.16058972]
["bitfinex","SOLUSD",1771133569185,2.10371795,89.637,89.61,7.19058257]
["bitfinex","SOLUSD",1771133570487,2.10371795,89.637,89.6,7.19058257]
["bitfinex","SOLUSD",1771133570689,2.10371795,89.637,89.61,7.19058257]
["bitfinex","SOLUSD",1771133570992,2.10371795,89.637,89.6,7.19058257]
["bitfinex","SOLUSD",1771133571286,2.10371795,89.637,89.588,39.06745998]
["bitfinex","SOLUSD",1771133571287,2.10371795,89.637,89.62,7.19058257]
["bitfinex","SOLUSD",1771133572895,2.10371795,89.637,89.63,7.19058257]
["bitfinex","SOLUSD",1771133575486,2.10371795,89.649,89.63,7.19058257]
["bitfinex","SOLUSD",1771133575695,2.10371795,89.672,89.64,7.19058257]
["bitfinex","SOLUSD",1771133575897,2.10371795,89.672,89.65,7.19058257]
["bitfinex","SOLUSD",1771133576397,2.10371795,89.67,89.65,7.19058257]
["bitfinex","SOLUSD",1771133578393,11.15212615,89.669,89.65,7.19058257]
["bitfinex","SOLUSD",1771133578599,2.10371795,89.668,89.65,7.19058257]
["bitfinex","SOLUSD",1771133579000,2.10371795,89.668,89.634,44.56]
["bitfinex","SOLUSD",1771133579180,2.10371795,89.668,89.62,7.16863664]
["bitfinex","SOLUSD",1771133580102,2.10371795,89.659,89.608,44.54]
["bitfinex","SOLUSD",1771133580401,2.10371795,89.657,89.611,2.0017906]
["bitfinex","SOLUSD",1771133580584,2.10371795,89.655,89.63,7.16863664]
["bitfinex","SOLUSD",1771133582591,11.15374319,89.656,89.631,2.0017906]
["bitfinex","SOLUSD",1771133582900,11.15312733,89.661,89.64,7.16863664]
["bitfinex","SOLUSD",1771133583096,11.15258567,89.666,89.641,2.0017906]
["bitfinex","SOLUSD",1771133583306,2.10371795,89.678,89.65,7.16863664]
["bitfinex","SOLUSD",1771133583599,2.10371795,89.678,89.63,39.04934323]
["bitfinex","SOLUSD",1771133583600,2.10371795,89.678,89.66,7.16863664]
["bitfinex","SOLUSD",1771133583802,2.10371795,89.687,89.66,7.16863664]
["bitfinex","SOLUSD",1771133584475,2.10371795,89.687,89.651,2.0017906]
["bitfinex","SOLUSD",1771133585209,13.25373021,89.686,89.651,2.0017906]
["bitfinex","SOLUSD",1771133585406,11.15001226,89.686,89.67,7.16863664]
["bitfinex","SOLUSD",1771133586289,11.15001226,89.686,89.661,2.0017906]
["bitfinex","SOLUSD",1771133586488,11.15001226,89.686,89.652,11.15424084]
["bitfinex","SOLUSD",1771133586489,2.10371795,89.685,89.66,7.16863664]
["bitfinex","SOLUSD",1771133586711,2.10371795,89.685,89.65,51.66863664]
["bitfinex","SOLUSD",1771133587220,2.10371795,89.683,89.652,2.0017906]
["bitfinex","SOLUSD",1771133587385,2.10371795,89.691,89.661,2.0017906]
["bitfinex","SOLUSD",1771133589215,2.10371795,89.689,89.661,2.0017906]
["bitfinex","SOLUSD",1771133590588,11.1486314,89.698,89.663,2.0017906]
["bitfinex","SOLUSD",1771133590790,2.10371795,89.697,89.663,2.0017906]
["bitfinex","SOLUSD",1771133591909,2.10371795,89.689,89.658,2.0017906]
["bitfinex","SOLUSD",1771133593517,2.10322712,89.679,89.632,13.39906051]
["bitfinex","SOLUSD",1771133593693,2.10322712,89.679,89.63,7.16863664]
["bitfinex","SOLUSD",1771133593694,2.10322712,89.667,89.628,2.2424198]
["bitfinex","SOLUSD",1771133593893,2.10322712,89.649,89.612,2.2424198]
["bitfinex","SOLUSD",1771133594205,9.27186376,89.64,89.612,2.2424198]
["bitfinex","SOLUSD",1771133594408,2.10322712,89.639,89.612,2.2424198]
["bitfinex","SOLUSD",1771133595286,2.10322712,89.661,89.621,2.2424198]
["bitfinex","SOLUSD",1771133595492,41.13610395,89.668,89.631,2.2424198]
["bitfinex","SOLUSD",1771133595692,2.10322712,89.667,89.631,2.2424198]
["bitfinex","SOLUSD",1771133595907,2.10322712,89.659,89.623,2.2424198]
["bitfinex","SOLUSD",1771133596105,39.03374745,89.666,89.623,2.2424198]
["bitfinex","SOLUSD",1771133596106,2.10322712,89.649,89.623,2.2424198]
["bitfinex","SOLUSD",1771133596313,2.10322712,89.649,89.615,2.2424198]
["bitfinex","SOLUSD",1771133597212,2.10322712,89.639,89.607,2.2424198]
["bitfinex","SOLUSD",1771133598317,11.15598295,89.638,89.607,2.2424198]
["bitfinex","SOLUSD",1771133598503,13.25921007,89.638,89.607,2.2424198]
["bitfinex","SOLUSD",1771133598899,2.10322712,89.637,89.607,2.2424198]
["bitfinex","SOLUSD",1771133599099,2.10322712,89.637,89.609,2.2424198]
["bitfinex","SOLUSD",1771133599300,2.10322712,89.656,89.611,2.2424198]
["bitfinex","SOLUSD",1771133599719,11.1538676,89.655,89.621,2.2424198]
["bitfinex","SOLUSD",1771133600023,11.1538676,89.655,89.631,2.2424198]
["bitfinex","SOLUSD",1771133600222,11.15287242,89.663,89.631,11.15684287]
["bitfinex","SOLUSD",1771133600406,11.15287242,89.663,89.632,2.2424198]
["bitfinex","SOLUSD",1771133601003,7.16863664,89.66,89.632,2.2424198]
["bitfinex","SOLUSD",1771133601202,2.10322712,89.659,89.625,11.1575324]
["bitfinex","SOLUSD",1771133601398,2.10322712,89.639,89.6,7.16863664]
["bitfinex","SOLUSD",1771133602324,11.15473853,89.648,89.62,7.16863664]
["bitfinex","SOLUSD",1771133602625,11.15473853,89.648,89.61,7.16863664]
["bitfinex","SOLUSD",1771133602827,11.15473853,89.648,89.62,7.16863664]
["bitfinex","SOLUSD",1771133603003,2.10322712,89.649,89.62,7.16863664]
["bitfinex","SOLUSD",1771133603428,11.15341426,89.659,89.631,2.2424198]
["bitfinex","SOLUSD",1771133603745,11.15284895,89.664,89.631,2.2424198]
["bitfinex","SOLUSD",1771133604040,48.02,89.688,89.619,44.5]
["bitfinex","SOLUSD",1771133604041,2.10322712,89.684,89.641,2.2424198]
["bitfinex","SOLUSD",1771133604333,2.10322712,89.677,89.633,13.39902506]
["bitfinex","SOLUSD",1771133604502,2.10322712,89.669,89.633,13.39902506]
["bitfinex","SOLUSD",1771133604912,2.10322712,89.669,89.633,2.2424198]
["bitfinex","SOLUSD",1771133605720,0.1,89.7,89.66,7.16863664]
["bitfinex","SOLUSD",1771133606031,0.1,89.7,89.681,2.09281128]
["bitfinex","SOLUSD",1771133607409,0.1,89.7,89.682,11.15050957]
["bitfinex","SOLUSD",1771133607610,2.24434944,89.7,89.67,7.16863664]
["bitfinex","SOLUSD",1771133607817,0.1,89.7,89.68,7.16863664]
["bitfinex","SOLUSD",1771133608024,0.1,89.7,89.671,2.09281128]
["bitfinex","SOLUSD",1771133608213,2.14434944,89.699,89.652,2.09281128]
["bitfinex","SOLUSD",1771133608729,2.14434944,89.689,89.653,13.2469277]
["bitfinex","SOLUSD",1771133609035,2.14434944,89.689,89.653,11.15411642]
["bitfinex","SOLUSD",1771133609539,11.14852059,89.698,89.661,2.09281128]
["bitfinex","SOLUSD",1771133609704,2.14434944,89.697,89.661,2.09281128]
["bitfinex","SOLUSD",1771133610529,11.14852059,89.698,89.653,39.03940748]
["bitfinex","SOLUSD",1771133610530,2.14434944,89.689,89.653,11.15411642]
["bitfinex","SOLUSD",1771133610827,2.14434944,89.689,89.647,11.15475941]
["bitfinex","SOLUSD",1771133611220,2.14434944,89.679,89.647,11.15475941]
["bitfinex","SOLUSD",1771133611542,2.14434944,89.688,89.651,2.09281128]
["bitfinex","SOLUSD",1771133612113,2.14434944,89.679,89.641,2.09281128]
["bitfinex","SOLUSD",1771133613334,2.14434944,89.679,89.65,7.16863664]
["bitfinex","SOLUSD",1771133613544,11.15014606,89.685,89.651,2.09281128]
["bitfinex","SOLUSD",1771133613911,2.14434944,89.684,89.651,2.09281128]
["bitfinex","SOLUSD",1771133615014,2.14434944,89.679,89.645,44.58]
["bitfinex","SOLUSD",1771133615215,2.14434944,89.677,89.642,2.09281128]
["bitfinex","SOLUSD",1771133616632,2.14434944,89.677,89.643,11.1553607]
["bitfinex","SOLUSD",1771133616944,2.14434944,89.675,89.643,11.1553607]
["bitfinex","SOLUSD",1771133618220,2.14434944,89.675,89.642,2.09281128]
["bitfinex","SOLUSD",1771133618833,2.14434944,89.659,89.627,11.15728302]
["bitfinex","SOLUSD",1771133619010,2.14434944,89.657,89.627,11.15728302]
["bitfinex","SOLUSD",1771133620633,2.14434944,89.657,89.627,2.09281128]
["bitfinex","SOLUSD",1771133621020,2.14434944,89.655,89.621,11.1580991]
["bitfinex","SOLUSD",1771133621219,2.14434944,89.649,89.619,2.09281128]
["bitfinex","SOLUSD",1771133621428,11.15374319,89.656,89.621,2.17483598]
["bitfinex","SOLUSD",1771133621635,2.13918945,89.655,89.621,2.17483598]
["bitfinex","SOLUSD",1771133622529,2.13918945,89.655,89.62,18.32686025]
["bitfinex","SOLUSD",1771133622530,11.15274803,89.664,89.633,2.17483598]
["bitfinex","SOLUSD",1771133623035,2.13918945,89.665,89.633,2.17483598]
["bitfinex","SOLUSD",1771133623537,2.12235139,89.673,89.641,2.22689598]
["bitfinex","SOLUSD",1771133624537,2.12235139,89.673,89.643,2.22689598]
["bitfinex","SOLUSD",1771133625133,11.15175305,89.672,89.643,2.22689598]
["bitfinex","SOLUSD",1771133625322,13.27410444,89.672,89.643,2.22689598]
["bitfinex","SOLUSD",1771133625740,2.12235139,89.671,89.643,2.22689598]
["bitfinex","SOLUSD",1771133626337,2.12235139,89.671,89.633,55.75657463]
["bitfinex","SOLUSD",1771133626542,2.12235139,89.667,89.633,55.75657463]
["bitfinex","SOLUSD",1771133627428,2.12235139,89.679,89.634,2.22689598]
["bitfinex","SOLUSD",1771133627632,2.12235139,89.679,89.641,2.22689598]
["bitfinex","SOLUSD",1771133628541,2.12235139,89.678,89.642,11.15548515]
["bitfinex","SOLUSD",1771133628734,2.12235139,89.678,89.643,2.22689598]
["bitfinex","SOLUSD",1771133629133,11.15028829,89.684,89.651,2.22689598]
["bitfinex","SOLUSD",1771133629348,2.12235139,89.683,89.651,2.22689598]
["bitfinex","SOLUSD",1771133630338,2.12235139,89.683,89.651,46.84689598]
["bitfinex","SOLUSD",1771133630545,2.12235139,89.683,89.652,2.22689598]
["bitfinex","SOLUSD",1771133632056,2.12235139,89.683,89.654,2.22689598]
["bitfinex","SOLUSD",1771133632253,13.27286096,89.682,89.654,2.22689598]
["bitfinex","SOLUSD",1771133632452,2.12235139,89.681,89.654,2.22689598]
["bitfinex","SOLUSD",1771133633045,2.12235139,89.681,89.653,44.64]
["bitfinex","SOLUSD",1771133633254,2.12235139,89.681,89.646,2.22689598]
["bitfinex","SOLUSD",1771133633441,2.12235139,89.681,89.652,2.22689598]
["bitfinex","SOLUSD",1771133633442,11.15075825,89.68,89.652,2.22689598]
["bitfinex","SOLUSD",1771133633643,2.12235139,89.679,89.652,2.22689598]
["bitfinex","SOLUSD",1771133635436,2.12235139,89.679,89.654,2.22689598]
["bitfinex","SOLUSD",1771133635637,11.15018478,89.685,89.654,2.22689598]
["bitfinex","SOLUSD",1771133636341,11.15018478,89.685,89.656,2.22689598]
["bitfinex","SOLUSD",1771133636550,2.12235139,89.684,89.656,2.22689598]
["bitfinex","SOLUSD",1771133637260,2.12235139,89.684,89.653,11.15411642]
["bitfinex","SOLUSD",1771133637740,2.12235139,89.682,89.654,2.22689598]
["bitfinex","SOLUSD",1771133639055,7.16863664,89.68,89.653,44.68]
["bitfinex","SOLUSD",1771133639256,2.12235139,89.669,89.64,44.7]
["bitfinex","SOLUSD",1771133640040,2.12235139,89.675,89.641,13.38250557]
["bitfinex","SOLUSD",1771133640358,2.12235139,89.675,89.642,2.22689598]
["bitfinex","SOLUSD",1771133641358,2.12235139,89.675,89.645,2.22689598]
["bitfinex","SOLUSD",1771133641654,0.1,89.7,89.644,11.15523626]
["bitfinex","SOLUSD",1771133641655,2.22235139,89.7,89.661,2.22689598]
["bitfinex","SOLUSD",1771133641835,2.22235139,89.7,89.671,2.22689598]
["bitfinex","SOLUSD",1771133642753,2.22235139,89.7,89.673,2.22689598]
["bitfinex","SOLUSD",1771133642935,2.12235139,89.699,89.667,11.1523275]
["bitfinex","SOLUSD",1771133644341,0.1,89.7,89.668,2.22689598]
["bitfinex","SOLUSD",1771133644637,0.1,89.7,89.671,2.22689598]
["bitfinex","SOLUSD",1771133645738,2.12235139,89.699,89.671,2.22689598]
["bitfinex","SOLUSD",1771133645939,0.1,89.7,89.671,2.22689598]
["bitfinex","SOLUSD",1771133646349,0.1,89.7,89.672,11.15175305]
["bitfinex","SOLUSD",1771133646562,0.1,89.7,89.673,2.22689598]
["bitfinex","SOLUSD",1771133647664,2.22235139,89.7,89.673,2.22689598]
["bitfinex","SOLUSD",1771133648449,2.22235139,89.7,89.674,11.15150433]
["bitfinex","SOLUSD",1771133648652,2.22235139,89.7,89.674,13.37840031]
["bitfinex","SOLUSD",1771133649367,0.1,89.7,89.675,2.22689598]
["bitfinex","SOLUSD",1771133649668,2.12235139,89.715,89.681,2.22689598]
["bitfinex","SOLUSD",1771133650044,2.12235139,89.713,89.681,2.22689598]
["bitfinex","SOLUSD",1771133650551,2.12235139,89.713,89.682,11.15050957]
["bitfinex","SOLUSD",1771133651159,2.12235139,89.711,89.677,11.15110711]
["bitfinex","SOLUSD",1771133651467,2.12235139,89.709,89.677,11.15110711]
["bitfinex","SOLUSD",1771133652659,2.12235139,89.707,89.666,11.15243399]
["bitfinex","SOLUSD",1771133654269,2.14693974,89.699,89.666,11.15243399]
["bitfinex","SOLUSD",1771133654768,11.14852059,89.698,89.666,11.15243399]
["bitfinex","SOLUSD",1771133655348,2.14693974,89.697,89.666,11.15243399]
["bitfinex","SOLUSD",1771133657046,2.14693974,89.695,89.666,11.15243399]
["bitfinex","SOLUSD",1771133658265,2.14693974,89.695,89.662,44.7]
["bitfinex","SOLUSD",1771133658266,2.14693974,89.679,89.651,44.78]
["bitfinex","SOLUSD",1771133658652,2.14693974,89.679,89.652,2.13612433]
["bitfinex","SOLUSD",1771133658848,2.14693974,89.689,89.652,2.13612433]
["bitfinex","SOLUSD",1771133659769,11.14976362,89.688,89.653,2.13612433]
["bitfinex","SOLUSD",1771133660461,13.29670336,89.688,89.653,2.13612433]
["bitfinex","SOLUSD",1771133661271,2.14693974,89.687,89.651,44.78]
["bitfinex","SOLUSD",1771133661567,2.14693974,89.687,89.648,2.13612433]
["bitfinex","SOLUSD",1771133661765,2.14693974,89.685,89.65,2.13612433]
["bitfinex","SOLUSD",1771133662873,2.14693974,89.685,89.644,11.15514716]
["bitfinex","SOLUSD",1771133663168,2.14693974,89.679,89.645,44.8]
["bitfinex","SOLUSD",1771133663784,2.14693974,89.677,89.645,44.8]
["bitfinex","SOLUSD",1771133664861,2.14693974,89.675,89.645,44.8]
["bitfinex","SOLUSD",1771133666457,2.14693974,89.673,89.645,44.8]
["bitfinex","SOLUSD",1771133666752,4.82336894,89.67,89.645,44.8]
["bitfinex","SOLUSD",1771133667072,2.14693974,89.669,89.646,11.15498739]
["bitfinex","SOLUSD",1771133667260,2.14693974,89.669,89.645,44.8]
["bitfinex","SOLUSD",1771133668461,2.14693974,89.657,89.621,2.13612433]
["bitfinex","SOLUSD",1771133668775,11.15349438,89.658,89.56,2.6764292]
["bitfinex","SOLUSD",1771133668776,2.14693974,89.639,89.602,2.13612433]
["bitfinex","SOLUSD",1771133670260,2.6764292,89.64,89.604,2.13612433]
["bitfinex","SOLUSD",1771133670261,2.14693974,89.637,89.604,2.13612433]
["bitfinex","SOLUSD",1771133671176,2.14693974,89.637,89.6,55.96070713]
["bitfinex","SOLUSD",1771133671358,2.14693974,89.629,89.6,55.96070713]
["bitfinex","SOLUSD",1771133671568,2.6764292,89.62,89.584,2.13612433]
["bitfinex","SOLUSD",1771133671776,2.14693974,89.619,89.587,2.13612433]
["bitfinex","SOLUSD",1771133673177,2.14693974,89.618,89.588,13.29833355]
["bitfinex","SOLUSD",1771133673356,2.14693974,89.618,89.588,11.16220922]
["bitfinex","SOLUSD",1771133673556,2.14693974,89.618,89.589,2.13612433]
["bitfinex","SOLUSD",1771133674971,2.14693974,89.618,89.588,11.16220922]
["bitfinex","SOLUSD",1771133675477,11.15774445,89.624,89.589,2.13612433]
["bitfinex","SOLUSD",1771133675779,2.14693974,89.623,89.589,2.13612433]
["bitfinex","SOLUSD",1771133677289,2.14693974,89.626,89.591,2.13612433]
["bitfinex","SOLUSD",1771133677659,2.14693974,89.619,89.59,11.16196004]
["bitfinex","SOLUSD",1771133678074,2.6764292,89.64,89.59,11.16196004]
["bitfinex","SOLUSD",1771133678075,2.14693974,89.644,89.601,2.13612433]
["bitfinex","SOLUSD",1771133678262,2.14693974,89.644,89.59,39.06686014]
["bitfinex","SOLUSD",1771133678263,2.6764292,89.66,89.611,2.13612433]
["bitfinex","SOLUSD",1771133678465,2.6764292,89.65,89.611,2.13612433]
["bitfinex","SOLUSD",1771133678666,2.6764292,89.64,89.611,2.13612433]
["bitfinex","SOLUSD",1771133678982,2.6764292,89.66,89.611,2.13612433]
["bitfinex","SOLUSD",1771133679285,11.15336999,89.659,89.613,2.13612433]
["bitfinex","SOLUSD",1771133680160,2.14693974,89.658,89.613,2.13612433]
["bitfinex","SOLUSD",1771133680379,2.14693974,89.639,89.613,2.13612433]
["bitfinex","SOLUSD",1771133681488,2.31040798,89.649,89.615,2.15028087]
["bitfinex","SOLUSD",1771133681865,2.31040798,89.648,89.615,2.15028087]
["bitfinex","SOLUSD",1771133682578,2.6764292,89.63,89.604,2.15028087]
["bitfinex","SOLUSD",1771133682880,2.31040798,89.629,89.604,2.15028087]
["bitfinex","SOLUSD",1771133683274,2.31040798,89.629,89.604,11.16021606]
["bitfinex","SOLUSD",1771133683467,2.31040798,89.629,89.605,2.31009987]
["bitfinex","SOLUSD",1771133683781,2.23200976,89.647,89.605,2.31009987]
["bitfinex","SOLUSD",1771133683959,2.23200976,89.646,89.605,2.31009987]
["bitfinex","SOLUSD",1771133684388,2.23200976,89.656,89.611,2.31009987]
["bitfinex","SOLUSD",1771133684767,11.1538676,89.655,89.611,2.31009987]
["bitfinex","SOLUSD",1771133685071,13.38587736,89.655,89.611,2.31009987]
["bitfinex","SOLUSD",1771133685271,2.23200976,89.654,89.611,2.31009987]
["bitfinex","SOLUSD",1771133685665,11.15411642,89.653,89.613,2.31009987]
["bitfinex","SOLUSD",1771133686877,2.23200976,89.654,89.613,2.31009987]
["bitfinex","SOLUSD",1771133688067,2.23200976,89.654,89.614,11.15897069]
["bitfinex","SOLUSD",1771133688374,11.15411642,89.653,89.616,2.31009987]
["bitfinex","SOLUSD",1771133689471,2.23200976,89.652,89.616,2.31009987]
["bitfinex","SOLUSD",1771133690284,2.23200976,89.649,89.618,2.31009987]
["bitfinex","SOLUSD",1771133690467,2.23200976,89.629,89.61,11.1593465]
["bitfinex","SOLUSD",1771133690864,2.23200976,89.629,89.595,44.92]
["bitfinex","SOLUSD",1771133691269,2.23200976,89.629,89.596,2.31009987]
["bitfinex","SOLUSD",1771133692483,2.23200976,89.639,89.6,2.6764292]
["bitfinex","SOLUSD",1771133692664,2.23200976,89.639,89.601,2.31009987]
["bitfinex","SOLUSD",1771133694099,11.15598295,89.638,89.601,2.31009987]
["bitfinex","SOLUSD",1771133694271,13.38799271,89.638,89.601,2.31009987]
["bitfinex","SOLUSD",1771133694473,2.23200976,89.637,89.601,2.31009987]
["bitfinex","SOLUSD",1771133695772,2.23200976,89.637,89.603,2.31009987]
["bitfinex","SOLUSD",1771133695972,11.15542194,89.643,89.603,2.31009987]
["bitfinex","SOLUSD",1771133696172,2.23200976,89.639,89.603,2.31009987]
["bitfinex","SOLUSD",1771133696476,2.23200976,89.647,89.603,2.31009987]
["bitfinex","SOLUSD",1771133696672,13.38699715,89.646,89.603,2.31009987]
["bitfinex","SOLUSD",1771133696991,2.6764292,89.64,89.603,2.31009987]
["bitfinex","SOLUSD",1771133697182,2.23200976,89.639,89.603,2.31009987]
["bitfinex","SOLUSD",1771133699510,2.23200976,89.639,89.605,2.31009987]
["bitfinex","SOLUSD",1771133700192,2.23200976,89.638,89.605,2.31009987]
["bitfinex","SOLUSD",1771133700389,11.15588193,89.639,89.604,11.16021606]
["bitfinex","SOLUSD",1771133700390,2.23200976,89.619,89.604,11.16021606]
["bitfinex","SOLUSD",1771133700784,2.23200976,89.619,89.589,30.21508753]
["bitfinex","SOLUSD",1771133700785,2.23200976,89.619,89.589,2.31009987]
["bitfinex","SOLUSD",1771133701592,2.23200976,89.619,89.593,11.16148617]
["bitfinex","SOLUSD",1771133701899,2.23200976,89.617,89.585,44.98]
["bitfinex","SOLUSD",1771133702303,2.23200976,89.617,89.585,47.29009987]
["bitfinex","SOLUSD",1771133702501,2.23200976,89.599,89.578,13.47345667]
["bitfinex","SOLUSD",1771133702705,2.23200976,89.599,89.579,2.31009987]
["bitfinex","SOLUSD",1771133702891,2.08772436,89.599,89.579,2.31009987]
["bitfinex","SOLUSD",1771133703690,2.68114075,89.62,89.581,2.31009987]
["bitfinex","SOLUSD",1771133705098,2.23200976,89.618,89.581,2.31009987]
["bitfinex","SOLUSD",1771133707015,2.23200976,89.618,89.583,2.31009987]
["bitfinex","SOLUSD",1771133707301,174.45441685,90.135,89.577,11.16346767]
["bitfinex","SOLUSD",1771133707302,2.23200976,89.599,89.577,11.16346767]
["bitfinex","SOLUSD",1771133707483,2.23200976,89.606,89.578,2.31009987]
["bitfinex","SOLUSD",1771133708091,11.15859714,89.617,89.57,11.16433371]
["bitfinex","SOLUSD",1771133708092,2.23200976,89.599,89.57,11.16433371]
["bitfinex","SOLUSD",1771133708288,2.23200976,89.589,89.565,11.16501523]
["bitfinex","SOLUSD",1771133708805,2.23200976,89.589,89.553,45.02]
["bitfinex","SOLUSD",1771133709007,2.23200976,89.579,89.554,2.31009987]
["bitfinex","SOLUSD",1771133709300,2.23200976,89.579,89.553,45.02]
["bitfinex","SOLUSD",1771133709503,2.23200976,89.579,89.543,27.91929975]
["bitfinex","SOLUSD",1771133709504,2.23200976,89.579,89.547,2.31009987]
["bitfinex","SOLUSD",1771133710200,2.68114075,89.6,89.551,2.31009987]
["bitfinex","SOLUSD",1771133710403,2.68114075,89.59,89.551,2.31009987]
["bitfinex","SOLUSD",1771133710605,2.68114075,89.58,89.551,2.31009987]
["bitfinex","SOLUSD",1771133710994,2.68114075,89.57,89.551,13.47685189]
["bitfinex","SOLUSD",1771133711302,2.68114075,89.6,89.552,2.31009987]
["bitfinex","SOLUSD",1771133711303,2.68114075,89.58,89.552,2.31009987]
["bitfinex","SOLUSD",1771133712205,13.25004544,89.579,89.552,2.31009987]
["bitfinex","SOLUSD",1771133712808,2.08671475,89.579,89.552,2.31009987]
["bitfinex","SOLUSD",1771133713006,13.25004544,89.579,89.552,2.31009987]
["bitfinex","SOLUSD",1771133713211,13.25004544,89.579,89.54,0.2]
["bitfinex","SOLUSD",1771133713212,2.08852623,89.559,89.54,0.2]
["bitfinex","SOLUSD",1771133713396,2.68114075,89.55,89.529,11.16953268]
["bitfinex","SOLUSD",1771133713597,2.09031691,89.551,89.529,11.16953268]
["bitfinex","SOLUSD",1771133713918,46.64,89.578,89.525,2.25049649]
["bitfinex","SOLUSD",1771133713919,2.68114075,89.54,89.525,2.25049649]
["bitfinex","SOLUSD",1771133714096,2.68114075,89.54,89.5,2.88114075]
["bitfinex","SOLUSD",1771133714097,2.09031691,89.539,89.505,2.25049649]
["bitfinex","SOLUSD",1771133714290,2.09208701,89.559,89.502,2.25049649]
["bitfinex","SOLUSD",1771133714489,2.68114075,89.57,89.521,2.25049649]
["bitfinex","SOLUSD",1771133715194,2.68114075,89.58,89.541,2.25049649]
["bitfinex","SOLUSD",1771133715398,11.16227599,89.588,89.541,2.25049649]
["bitfinex","SOLUSD",1771133716291,2.68114075,89.59,89.551,2.25049649]
["bitfinex","SOLUSD",1771133716497,2.68114075,89.6,89.551,2.25049649]
["bitfinex","SOLUSD",1771133716901,2.09651477,89.599,89.551,2.25049649]
["bitfinex","SOLUSD",1771133717513,11.16103353,89.598,89.552,11.16669644]
["bitfinex","SOLUSD",1771133717711,11.16103353,89.598,89.553,2.25049649]
["bitfinex","SOLUSD",1771133718008,2.099162,89.589,89.553,2.25049649]
["bitfinex","SOLUSD",1771133718506,2.68114075,89.59,89.553,2.25049649]
["bitfinex","SOLUSD",1771133720291,2.68114075,89.59,89.555,2.25049649]
["bitfinex","SOLUSD",1771133720703,11.16151711,89.594,89.555,2.25049649]
["bitfinex","SOLUSD",1771133721409,11.16151711,89.594,89.556,11.16619768]
["bitfinex","SOLUSD",1771133721596,13.27096742,89.594,89.557,2.25049649]
["bitfinex","SOLUSD",1771133721912,13.27096742,89.594,89.544,4.61729252]
["bitfinex","SOLUSD",1771133721913,2.10945031,89.579,89.541,47.33049649]
["bitfinex","SOLUSD",1771133722214,2.10945031,89.569,89.543,2.25049649]
["bitfinex","SOLUSD",1771133724711,2.11686049,89.567,89.536,2.25049649]
["bitfinex","SOLUSD",1771133724919,11.16470167,89.568,89.512,13.42214399]
["bitfinex","SOLUSD",1771133724920,2.11686049,89.549,89.512,13.42214399]
["bitfinex","SOLUSD",1771133725115,2.11686049,89.549,89.514,2.25049649]
["bitfinex","SOLUSD",1771133725295,2.68114075,89.54,89.514,2.25049649]
["bitfinex","SOLUSD",1771133725907,39.07645586,89.568,89.521,2.25049649]
["bitfinex","SOLUSD",1771133725908,11.16470167,89.568,89.521,2.25049649]
["bitfinex","SOLUSD",1771133726111,13.2839757,89.568,89.531,2.25049649]
["bitfinex","SOLUSD",1771133727214,13.2839757,89.568,89.533,2.25049649]
["bitfinex","SOLUSD",1771133727995,2.68114075,89.56,89.533,2.25049649]
["bitfinex","SOLUSD",1771133728598,2.68114075,89.58,89.541,2.25049649]
["bitfinex","SOLUSD",1771133728919,11.16252571,89.586,89.551,2.25049649]
["bitfinex","SOLUSD",1771133729111,2.68114075,89.58,89.551,2.25049649]
["bitfinex","SOLUSD",1771133729419,2.68114075,89.58,89.553,2.25049649]
["bitfinex","SOLUSD",1771133729619,2.12634957,89.586,89.553,2.25049649]
["bitfinex","SOLUSD",1771133729818,2.68114075,89.58,89.553,2.25049649]
["bitfinex","SOLUSD",1771133730525,2.12865412,89.581,89.553,2.25049649]
["bitfinex","SOLUSD",1771133731021,13.29184927,89.581,89.553,2.25049649]
["bitfinex","SOLUSD",1771133731326,2.1331841,89.58,89.553,2.25049649]
["bitfinex","SOLUSD",1771133732102,2.1331841,89.58,89.554,11.16644705]
["bitfinex","SOLUSD",1771133734327,13.30311651,89.579,89.553,2.25049649]
["bitfinex","SOLUSD",1771133734624,2.13978582,89.578,89.55,7.18500684]
["bitfinex","SOLUSD",1771133734818,2.13978582,89.578,89.545,2.25049649]
["bitfinex","SOLUSD",1771133735834,2.13978582,89.578,89.542,11.16784602]
["bitfinex","SOLUSD",1771133737325,2.14406155,89.576,89.542,11.16784602]
["bitfinex","SOLUSD",1771133737916,2.14616266,89.586,89.551,2.25049649]
["bitfinex","SOLUSD",1771133738510,11.16258302,89.585,89.551,2.25049649]
["bitfinex","SOLUSD",1771133738940,2.14823963,89.584,89.542,11.16784602]
["bitfinex","SOLUSD",1771133739107,11.16283223,89.583,89.542,11.16784602]
["bitfinex","SOLUSD",1771133739432,2.15029274,89.582,89.542,11.16784602]
["bitfinex","SOLUSD",1771133739636,2.15029274,89.582,89.543,2.25049649]
["bitfinex","SOLUSD",1771133739932,2.15029274,89.569,89.53,2.25049649]
["bitfinex","SOLUSD",1771133740303,2.15029274,89.569,89.531,11.16931565]
["bitfinex","SOLUSD",1771133740524,2.15029274,89.569,89.531,13.41981214]
["bitfinex","SOLUSD",1771133741318,2.15631168,89.559,89.523,2.25913914]
["bitfinex","SOLUSD",1771133742616,2.15827208,89.557,89.525,2.25913914]
["bitfinex","SOLUSD",1771133744217,2.15827208,89.557,89.517,2.34307721]
["bitfinex","SOLUSD",1771133745035,7.18500684,89.54,89.503,2.34307721]
["bitfinex","SOLUSD",1771133745216,2.16401921,89.539,89.504,2.34307721]
["bitfinex","SOLUSD",1771133745722,2.16589108,89.529,89.5,0.2]
["bitfinex","SOLUSD",1771133746044,7.18500684,89.53,89.5,0.2]
["bitfinex","SOLUSD",1771133746045,2.16589108,89.519,89.5,0.2]
["bitfinex","SOLUSD",1771133746417,2.16589108,89.519,89.5,1e-08]
["bitfinex","SOLUSD",1771133747122,2.16774145,89.509,89.5,1e-08]
["bitfinex","SOLUSD",1771133748527,2.16774145,89.509,89.472,2.34307721]
["bitfinex","SOLUSD",1771133748724,2.17137868,89.499,89.472,2.34307721]
["bitfinex","SOLUSD",1771133749240,55.84524801,89.534,89.473,2.34307721]
["bitfinex","SOLUSD",1771133749241,11.17282926,89.503,89.473,2.34307721]
["bitfinex","SOLUSD",1771133749842,2.17316602,89.502,89.473,2.34307721]
["bitfinex","SOLUSD",1771133751442,11.17218611,89.508,89.473,2.34307721]
["bitfinex","SOLUSD",1771133751614,2.17667935,89.507,89.473,2.34307721]
["bitfinex","SOLUSD",1771133751811,2.68749156,89.49,89.467,2.34307721]
["bitfinex","SOLUSD",1771133752016,2.68749156,89.5,89.468,2.34307721]
["bitfinex","SOLUSD",1771133752722,2.17667935,89.507,89.471,2.34307721]
["bitfinex","SOLUSD",1771133752927,11.17218611,89.508,89.471,2.34307721]
["bitfinex","SOLUSD",1771133753737,11.17218611,89.508,89.472,11.17668097]
["bitfinex","SOLUSD",1771133753738,13.35229854,89.508,89.472,11.17668097]
["bitfinex","SOLUSD",1771133753934,2.18011243,89.507,89.473,2.34307721]
["bitfinex","SOLUSD",1771133755443,2.68749156,89.5,89.473,2.34307721]
["bitfinex","SOLUSD",1771133757047,2.68749156,89.5,89.475,2.34307721]
["bitfinex","SOLUSD",1771133757234,2.18011243,89.507,89.475,2.34307721]
["bitfinex","SOLUSD",1771133757634,11.17243536,89.506,89.475,2.34307721]
["bitfinex","SOLUSD",1771133759019,2.68749156,89.5,89.475,2.34307721]
["bitfinex","SOLUSD",1771133759224,11.17214556,89.509,89.477,2.34307721]
["bitfinex","SOLUSD",1771133759435,2.68749156,89.52,89.477,2.34307721]
["bitfinex","SOLUSD",1771133759632,2.68749156,89.54,89.501,2.34307721]
["bitfinex","SOLUSD",1771133759831,2.18994834,89.546,89.501,2.34307721]
["bitfinex","SOLUSD",1771133760439,11.16731995,89.547,89.511,2.34307721]
["bitfinex","SOLUSD",1771133760943,11.16582364,89.559,89.523,2.34307721]
["bitfinex","SOLUSD",1771133761238,2.19307836,89.558,89.526,2.34307721]
["bitfinex","SOLUSD",1771133761634,2.19307836,89.558,89.522,11.17043855]
["bitfinex","SOLUSD",1771133761635,11.1649433,89.567,89.531,2.34307721]
["bitfinex","SOLUSD",1771133761833,11.16350276,89.578,89.541,2.34307721]
["bitfinex","SOLUSD",1771133762442,11.16291271,89.583,89.551,2.34307721]
["bitfinex","SOLUSD",1771133762946,13.35683501,89.588,89.551,2.34307721]
["bitfinex","SOLUSD",1771133763242,2.19461646,89.587,89.551,2.34307721]
["bitfinex","SOLUSD",1771133764133,2.19613689,89.585,89.551,2.34307721]
["bitfinex","SOLUSD",1771133764635,2.19763986,89.559,89.511,2.34307721]
["bitfinex","SOLUSD",1771133764831,2.19763986,89.559,89.467,55.88602495]
["bitfinex","SOLUSD",1771133764832,7.18398644,89.53,89.491,2.34307721]
["bitfinex","SOLUSD",1771133765640,7.18398644,89.53,89.492,2.34307721]
["bitfinex","SOLUSD",1771133766232,11.16956516,89.529,89.494,2.34307721]
["bitfinex","SOLUSD",1771133766930,13.37015937,89.529,89.494,2.34307721]
["bitfinex","SOLUSD",1771133767652,7.18398644,89.52,89.494,2.34307721]
["bitfinex","SOLUSD",1771133768049,2.20204598,89.526,89.494,2.34307721]
["bitfinex","SOLUSD",1771133768243,7.18398644,89.54,89.496,2.34307721]
["bitfinex","SOLUSD",1771133768450,7.18398644,89.54,89.501,2.34307721]
["bitfinex","SOLUSD",1771133768741,2.20348107,89.544,89.51,7.18398644]
["bitfinex","SOLUSD",1771133768946,7.18398644,89.55,89.511,2.34307721]
["bitfinex","SOLUSD",1771133769131,2.20348107,89.552,89.511,2.34307721]
["bitfinex","SOLUSD",1771133769642,7.18398644,89.56,89.511,2.34307721]
["bitfinex","SOLUSD",1771133769846,7.18398644,89.56,89.521,2.34307721]
["bitfinex","SOLUSD",1771133770547,11.16633745,89.555,89.523,2.34307721]
["bitfinex","SOLUSD",1771133772253,2.20905851,89.56,89.523,2.34307721]
["bitfinex","SOLUSD",1771133772756,2.20905851,89.559,89.523,2.34307721]
["bitfinex","SOLUSD",1771133772959,2.21041306,89.549,89.514,2.34307721]
["bitfinex","SOLUSD",1771133773140,2.21041306,89.549,89.504,11.17256637]
["bitfinex","SOLUSD",1771133773457,2.21041306,89.549,89.511,2.30015779]
["bitfinex","SOLUSD",1771133774256,13.38027091,89.548,89.512,2.30015779]
["bitfinex","SOLUSD",1771133775949,11.16744466,89.546,89.512,2.30015779]
["bitfinex","SOLUSD",1771133776455,2.21567746,89.545,89.506,11.17236813]
["bitfinex","SOLUSD",1771133776753,11.16744466,89.546,89.511,2.30015779]
["bitfinex","SOLUSD",1771133776953,11.16744466,89.546,89.521,2.30015779]
["bitfinex","SOLUSD",1771133777940,2.21567746,89.554,89.523,2.30015779]
["bitfinex","SOLUSD",1771133777941,11.16657175,89.553,89.523,2.30015779]
["bitfinex","SOLUSD",1771133778140,2.21695598,89.552,89.523,2.30015779]
["bitfinex","SOLUSD",1771133782145,11.16682114,89.551,89.523,2.30015779]
["bitfinex","SOLUSD",1771133783448,2.22432459,89.551,89.523,2.30015779]
["bitfinex","SOLUSD",1771133783767,2.22432459,89.549,89.523,2.30015779]
["bitfinex","SOLUSD",1771133784658,2.22432459,89.549,89.524,11.17018899]
["bitfinex","SOLUSD",1771133784857,2.22432459,89.549,89.525,2.30015779]
["bitfinex","SOLUSD",1771133785865,13.39307274,89.555,89.527,2.30015779]
["bitfinex","SOLUSD",1771133786555,11.165566,89.562,89.531,2.30015779]
["bitfinex","SOLUSD",1771133787073,27.91112723,89.571,89.531,2.30015779]
["bitfinex","SOLUSD",1771133787074,11.16485489,89.567,89.531,2.30015779]
["bitfinex","SOLUSD",1771133787365,11.16485489,89.567,89.526,11.16993945]
["bitfinex","SOLUSD",1771133787366,11.16333069,89.579,89.541,2.30015779]
["bitfinex","SOLUSD",1771133787548,7.18712375,89.59,89.526,39.09478809]
["bitfinex","SOLUSD",1771133787549,11.16208463,89.589,89.551,2.30015779]
["bitfinex","SOLUSD",1771133787753,7.18712375,89.59,89.553,2.30015779]
["bitfinex","SOLUSD",1771133787971,2.22896076,89.589,89.553,2.30015779]
["bitfinex","SOLUSD",1771133789654,9.41832349,89.58,89.553,2.30015779]
["bitfinex","SOLUSD",1771133789853,9.41832349,89.58,89.554,13.46660484]
["bitfinex","SOLUSD",1771133790072,2.23119974,89.58,89.554,13.46660484]
["bitfinex","SOLUSD",1771133791369,11.16220922,89.588,89.554,13.46660484]
["bitfinex","SOLUSD",1771133791370,2.23338758,89.578,89.554,2.30015779]
["bitfinex","SOLUSD",1771133792075,2.23338758,89.578,89.555,11.16632237]
["bitfinex","SOLUSD",1771133792471,2.23338758,89.578,89.554,2.30015779]
["bitfinex","SOLUSD",1771133793270,11.16357993,89.577,89.554,2.30015779]
["bitfinex","SOLUSD",1771133793654,2.23552544,89.576,89.541,11.16806825]
["bitfinex","SOLUSD",1771133794051,2.23552544,89.576,89.542,2.30015779]
["bitfinex","SOLUSD",1771133795458,2.23761448,89.574,89.542,2.30015779]
["bitfinex","SOLUSD",1771133795653,2.23761448,89.574,89.544,2.30015779]
["bitfinex","SOLUSD",1771133796353,11.16196004,89.59,89.551,2.30015779]
["bitfinex","SOLUSD",1771133796659,46.54,89.589,89.551,2.30015779]
["bitfinex","SOLUSD",1771133796866,2.23864104,89.588,89.551,2.30015779]
["bitfinex","SOLUSD",1771133797886,2.23965581,89.586,89.551,2.30015779]
["bitfinex","SOLUSD",1771133798176,2.23965581,89.586,89.552,11.16669644]
["bitfinex","SOLUSD",1771133798479,2.23965581,89.586,89.553,2.30015779]
["bitfinex","SOLUSD",1771133800662,2.24263071,89.584,89.553,2.30015779]
["bitfinex","SOLUSD",1771133800977,2.24263071,89.579,89.546,2.30015779]
["bitfinex","SOLUSD",1771133803182,2.24736539,89.577,89.546,2.30015779]
["bitfinex","SOLUSD",1771133803567,2.24736539,89.569,89.531,2.34478779]
["bitfinex","SOLUSD",1771133805491,13.41388568,89.568,89.531,2.34478779]
["bitfinex","SOLUSD",1771133805696,2.24918401,89.567,89.531,2.34478779]
["bitfinex","SOLUSD",1771133806297,2.24918401,89.567,89.533,2.34478779]
["bitfinex","SOLUSD",1771133808597,2.25183434,89.549,89.508,2.34478779]
["bitfinex","SOLUSD",1771133808784,2.25183434,89.539,89.501,2.34478779]
["bitfinex","SOLUSD",1771133810070,2.25269757,89.537,89.501,2.34478779]
["bitfinex","SOLUSD",1771133810490,2.25355088,89.535,89.501,2.34478779]
["bitfinex","SOLUSD",1771133810666,2.25355088,89.533,89.501,2.34478779]
["bitfinex","SOLUSD",1771133810871,2.25355088,89.529,89.494,2.34478779]
["bitfinex","SOLUSD",1771133811773,2.2543944,89.519,89.494,2.34478779]
["bitfinex","SOLUSD",1771133812075,2.2543944,89.509,89.487,2.34478779]
["bitfinex","SOLUSD",1771133812282,2.68315698,89.51,89.487,2.34478779]
["bitfinex","SOLUSD",1771133812483,2.25522822,89.516,89.487,2.34478779]
["bitfinex","SOLUSD",1771133813270,2.68315698,89.53,89.487,2.34478779]
["bitfinex","SOLUSD",1771133813475,2.68315698,89.53,89.491,2.34478779]
["bitfinex","SOLUSD",1771133813780,11.16931565,89.531,89.491,2.34478779]
["bitfinex","SOLUSD",1771133814089,2.68315698,89.53,89.491,2.34478779]
["bitfinex","SOLUSD",1771133815494,11.16956516,89.529,89.493,2.34478779]
["bitfinex","SOLUSD",1771133815872,2.25767267,89.528,89.493,2.34478779]
["bitfinex","SOLUSD",1771133816272,11.16956516,89.529,89.493,2.34478779]
["bitfinex","SOLUSD",1771133816273,2.25846884,89.519,89.493,2.34478779]
["bitfinex","SOLUSD",1771133816798,2.68315698,89.52,89.493,2.34478779]
["bitfinex","SOLUSD",1771133817383,2.68315698,89.51,89.486,2.34478779]
["bitfinex","SOLUSD",1771133818006,2.25925586,89.518,89.486,2.34478779]
["bitfinex","SOLUSD",1771133819505,11.17106247,89.517,89.486,2.34478779]
["bitfinex","SOLUSD",1771133822708,13.43411992,89.517,89.486,2.34478779]
["bitfinex","SOLUSD",1771133823386,2.26379177,89.509,89.486,2.34478779]
["bitfinex","SOLUSD",1771133823586,2.26379177,89.509,89.48,11.175586]
["bitfinex","SOLUSD",1771133823811,2.26379177,89.509,89.48,13.52037379]
["bitfinex","SOLUSD",1771133825009,2.26451766,89.507,89.48,13.52037379]
["bitfinex","SOLUSD",1771133825187,2.26451766,89.507,89.481,2.34478779]
["bitfinex","SOLUSD",1771133826403,11.17218572,89.508,89.473,45.16]
["bitfinex","SOLUSD",1771133826404,2.26594451,89.499,89.473,45.16]
["bitfinex","SOLUSD",1771133826616,2.26594451,89.499,89.469,2.34478779]
["bitfinex","SOLUSD",1771133826807,11.17165423,89.513,89.47,2.687201]
["bitfinex","SOLUSD",1771133826983,11.1708129,89.519,89.473,2.34478779]
["bitfinex","SOLUSD",1771133827390,2.26664567,89.509,89.473,2.34478779]
["bitfinex","SOLUSD",1771133829619,2.26802392,89.507,89.475,2.34478779]
["bitfinex","SOLUSD",1771133829816,2.687201,89.5,89.475,2.34478779]
["bitfinex","SOLUSD",1771133830120,46.66,89.528,89.481,2.34478779]
["bitfinex","SOLUSD",1771133830617,48.9287012,89.528,89.481,2.34478779]
["bitfinex","SOLUSD",1771133830913,2.2687012,89.527,89.481,2.34478779]
["bitfinex","SOLUSD",1771133831418,2.2687012,89.527,89.48,2.687201]
["bitfinex","SOLUSD",1771133831419,11.16993945,89.526,89.483,2.34478779]
["bitfinex","SOLUSD",1771133831794,2.687201,89.52,89.483,2.34478779]
["bitfinex","SOLUSD",1771133833211,11.1708129,89.519,89.484,11.17518215]
["bitfinex","SOLUSD",1771133833421,11.1708129,89.519,89.485,2.48029691]
["bitfinex","SOLUSD",1771133833800,2.2713334,89.518,89.485,2.48029691]
["bitfinex","SOLUSD",1771133834827,2.687201,89.5,89.478,2.48029691]
["bitfinex","SOLUSD",1771133835203,4.95917366,89.5,89.478,2.48029691]
["bitfinex","SOLUSD",1771133835811,2.27260458,89.498,89.471,2.48029691]
["bitfinex","SOLUSD",1771133837212,2.27260458,89.498,89.472,2.48029691]
["bitfinex","SOLUSD",1771133837621,2.27384673,89.479,89.466,77.67200622]
["bitfinex","SOLUSD",1771133837814,2.27384673,89.477,89.448,2.48029691]
["bitfinex","SOLUSD",1771133838021,2.687201,89.46,89.421,2.5081314]
["bitfinex","SOLUSD",1771133838613,2.687201,89.45,89.422,2.5081314]
["bitfinex","SOLUSD",1771133839014,2.687201,89.46,89.422,2.5081314]
["bitfinex","SOLUSD",1771133840608,11.17830514,89.459,89.424,2.5081314]
["bitfinex","SOLUSD",1771133841237,2.687201,89.46,89.424,2.5081314]
["bitfinex","SOLUSD",1771133842932,2.687201,89.46,89.426,2.5081314]
["bitfinex","SOLUSD",1771133843738,2.687201,89.47,89.426,2.5081314]
["bitfinex","SOLUSD",1771133843934,11.1751014,89.485,89.441,2.5081314]
["bitfinex","SOLUSD",1771133844514,2.687201,89.47,89.441,2.5081314]
["bitfinex","SOLUSD",1771133844931,2.687201,89.46,89.436,45.82]
["bitfinex","SOLUSD",1771133845136,2.687201,89.46,89.434,2.5081314]
["bitfinex","SOLUSD",1771133845326,2.687201,89.45,89.434,2.5081314]
["bitfinex","SOLUSD",1771133845727,2.687201,89.46,89.434,2.5081314]
["bitfinex","SOLUSD",1771133847023,0.73400002,89.498,89.42,56.3469973]
["bitfinex","SOLUSD",1771133847024,2.38871079,89.497,89.451,2.48029691]
["bitfinex","SOLUSD",1771133847228,2.687201,89.49,89.451,2.48029691]
["bitfinex","SOLUSD",1771133847436,2.687201,89.48,89.451,2.48029691]
["bitfinex","SOLUSD",1771133847620,2.38871079,89.479,89.451,2.48029691]
["bitfinex","SOLUSD",1771133848025,2.38871079,89.486,89.451,2.48029691]
["bitfinex","SOLUSD",1771133848327,2.38871079,89.479,89.451,2.48029691]
["bitfinex","SOLUSD",1771133848811,2.38871079,89.479,89.44,48.567201]
["bitfinex","SOLUSD",1771133848812,3.12271081,89.498,89.461,2.48029691]
["bitfinex","SOLUSD",1771133849013,2.38871079,89.497,89.463,2.48029691]
["bitfinex","SOLUSD",1771133849826,2.38871079,89.489,89.463,2.48029691]
["bitfinex","SOLUSD",1771133851132,2.38871079,89.495,89.465,2.48029691]
["bitfinex","SOLUSD",1771133851331,0.73400002,89.498,89.465,2.48029691]
["bitfinex","SOLUSD",1771133851725,2.38871079,89.497,89.465,2.48029691]
["bitfinex","SOLUSD",1771133852437,2.38871079,89.497,89.467,2.48029691]
["bitfinex","SOLUSD",1771133855542,0.73400002,89.498,89.469,2.48029691]
["bitfinex","SOLUSD",1771133855744,0.73400002,89.498,89.471,2.48029691]
["bitfinex","SOLUSD",1771133857026,2.38871079,89.497,89.468,11.17718066]
["bitfinex","SOLUSD",1771133857245,2.38871079,89.497,89.469,2.48029691]
["bitfinex","SOLUSD",1771133857643,0.73400002,89.498,89.471,2.48029691]
["bitfinex","SOLUSD",1771133858943,3.12271081,89.498,89.473,2.48029691]
["bitfinex","SOLUSD",1771133859150,2.38871079,89.496,89.473,2.48029691]
["bitfinex","SOLUSD",1771133860250,0.73400002,89.498,89.473,2.48029691]
["bitfinex","SOLUSD",1771133860433,2.38871079,89.514,89.474,2.48029691]
["bitfinex","SOLUSD",1771133860830,13.56022751,89.514,89.476,2.48029691]
["bitfinex","SOLUSD",1771133861453,2.34139669,89.509,89.476,2.48029691]
["bitfinex","SOLUSD",1771133862535,16.19940041,89.52,89.476,2.48029691]
["bitfinex","SOLUSD",1771133862830,13.85675761,89.53,89.493,2.41225562]
["bitfinex","SOLUSD",1771133863243,16.27917265,89.53,89.493,2.41225562]
["bitfinex","SOLUSD",1771133863545,2.42241504,89.529,89.493,2.41225562]
["bitfinex","SOLUSD",1771133866044,2.42241504,89.539,89.495,2.48778424]
["bitfinex","SOLUSD",1771133867460,2.42241504,89.539,89.501,2.48778424]
["bitfinex","SOLUSD",1771133867846,2.42241504,89.539,89.503,2.48778424]
["bitfinex","SOLUSD",1771133868560,11.16844244,89.538,89.503,2.48778424]
["bitfinex","SOLUSD",1771133868946,2.42241504,89.529,89.502,11.17293468]
["bitfinex","SOLUSD",1771133869853,2.42241504,89.536,89.505,2.48778424]
["bitfinex","SOLUSD",1771133871154,2.42241504,89.529,89.504,11.17268501]
["bitfinex","SOLUSD",1771133871352,11.16881666,89.535,89.499,2.48778424]
["bitfinex","SOLUSD",1771133871353,5.10961604,89.52,89.499,13.66104932]
["bitfinex","SOLUSD",1771133871550,2.42241504,89.52,89.499,13.66104932]
["bitfinex","SOLUSD",1771133871858,2.42241504,89.52,89.493,11.1740583]
["bitfinex","SOLUSD",1771133872166,2.42241504,89.52,89.494,2.48778424]
["bitfinex","SOLUSD",1771133873343,11.17001759,89.526,89.494,2.48778424]
["bitfinex","SOLUSD",1771133873551,2.687201,89.53,89.494,2.48778424]
["bitfinex","SOLUSD",1771133873864,11.16520685,89.564,89.521,2.48778424]
["bitfinex","SOLUSD",1771133874064,11.16520685,89.564,89.523,2.48778424]
["bitfinex","SOLUSD",1771133874259,2.42241504,89.565,89.523,2.48778424]
["bitfinex","SOLUSD",1771133875158,27.90973182,89.575,89.523,2.48778424]
["bitfinex","SOLUSD",1771133875159,2.42241504,89.553,89.523,2.48778424]
["bitfinex","SOLUSD",1771133876249,2.42241504,89.553,89.525,2.48778424]
["bitfinex","SOLUSD",1771133878355,2.687201,89.56,89.527,2.48778424]
["bitfinex","SOLUSD",1771133878564,2.687201,89.56,89.526,39.09478809]
["bitfinex","SOLUSD",1771133878565,13.58701063,89.569,89.531,2.48778424]
["bitfinex","SOLUSD",1771133878753,2.42241504,89.568,89.531,2.48778424]
["bitfinex","SOLUSD",1771133880166,46.22,89.594,89.526,39.09478809]
["bitfinex","SOLUSD",1771133880167,2.55120261,89.633,89.59,2.687201]
["bitfinex","SOLUSD",1771133880365,2.55120261,89.633,89.601,11.16058972]
["bitfinex","SOLUSD",1771133880546,2.55120261,89.633,89.602,26.17900443]
["bitfinex","SOLUSD",1771133880952,2.55120261,89.633,89.601,11.16058972]
["bitfinex","SOLUSD",1771133881147,2.55120261,89.633,89.601,39.06206403]
["bitfinex","SOLUSD",1771133881864,2.55120261,89.642,89.62,7.17628285]
["bitfinex","SOLUSD",1771133882469,2.75120261,89.65,89.621,11.1580991]
["bitfinex","SOLUSD",1771133884172,2.75120261,89.65,89.63,7.17628285]
["bitfinex","SOLUSD",1771133884853,2.75120261,89.65,89.63,7.17161608]
["bitfinex","SOLUSD",1771133886369,2.75120261,89.65,89.63,18.32859246]
["bitfinex","SOLUSD",1771133888467,2.75120261,89.65,89.623,11.15776601]
["bitfinex","SOLUSD",1771133889361,2.75120261,89.65,89.63,7.17161608]
["bitfinex","SOLUSD",1771133889956,2.75120261,89.65,89.63,18.32848731]
["bitfinex","SOLUSD",1771133890569,2.55120261,89.666,89.64,7.17161608]
["bitfinex","SOLUSD",1771133891575,2.55120261,89.666,89.641,11.15560959]
["bitfinex","SOLUSD",1771133893447,7.07067843,89.669,89.65,7.17161608]
["bitfinex","SOLUSD",1771133893857,0.1,89.67,89.65,7.17161608]
["bitfinex","SOLUSD",1771133894452,0.1,89.67,89.651,11.15436526]
["bitfinex","SOLUSD",1771133894977,2.67502617,89.67,89.651,11.15436526]
["bitfinex","SOLUSD",1771133895277,2.67502617,89.67,89.641,27.96447653]
["bitfinex","SOLUSD",1771133895278,2.57502617,89.669,89.621,11.1580991]
["bitfinex","SOLUSD",1771133896687,2.57502617,89.667,89.621,11.1580991]
["bitfinex","SOLUSD",1771133897274,2.57502617,89.667,89.621,39.05334686]
["bitfinex","SOLUSD",1771133897574,2.57502617,89.667,89.63,7.17161608]
["bitfinex","SOLUSD",1771133899151,2.57502617,89.665,89.631,11.15685421]
["bitfinex","SOLUSD",1771133900968,2.57502617,89.665,89.632,0.10841751]
["bitfinex","SOLUSD",1771133901464,2.57502617,89.665,89.64,2.67713398]
["bitfinex","SOLUSD",1771133901662,0.1,89.67,89.631,39.04898974]
["bitfinex","SOLUSD",1771133901663,2.57502617,89.663,89.631,11.15685421]
["bitfinex","SOLUSD",1771133902476,2.57502617,89.661,89.621,11.1580991]
["bitfinex","SOLUSD",1771133902977,2.57502617,89.661,89.621,39.05334686]
["bitfinex","SOLUSD",1771133903969,2.57502617,89.661,89.63,2.80119666]
["bitfinex","SOLUSD",1771133904166,2.57502617,89.661,89.631,0.12406268]
["bitfinex","SOLUSD",1771133904362,2.57502617,89.661,89.632,0.1291584]
["bitfinex","SOLUSD",1771133904660,0.1,89.67,89.641,1.60878086]
["bitfinex","SOLUSD",1771133906271,0.1,89.67,89.642,12.7693032]
["bitfinex","SOLUSD",1771133906461,2.57502617,89.669,89.642,12.7693032]
["bitfinex","SOLUSD",1771133907776,2.57502617,89.669,89.643,1.62371952]
["bitfinex","SOLUSD",1771133908468,2.67713398,89.69,89.64,2.67713398]
["bitfinex","SOLUSD",1771133908469,2.57502617,89.689,89.661,1.62858512]
["bitfinex","SOLUSD",1771133908675,2.57502617,89.689,89.651,1.62858512]
["bitfinex","SOLUSD",1771133909991,2.57502617,89.689,89.652,11.15424084]
["bitfinex","SOLUSD",1771133910187,2.57502617,89.687,89.652,11.15424084]
["bitfinex","SOLUSD",1771133911177,2.57502617,89.669,89.63,11.15697869]
["bitfinex","SOLUSD",1771133911396,2.57502617,89.659,89.63,11.15697869]
["bitfinex","SOLUSD",1771133912166,2.57502617,89.659,89.627,27.89330955]
["bitfinex","SOLUSD",1771133913583,2.57502617,89.671,89.631,1.65054482]
["bitfinex","SOLUSD",1771133914282,2.57502617,89.669,89.633,1.65470991]
["bitfinex","SOLUSD",1771133914665,2.57502617,89.669,89.632,11.15672973]
["bitfinex","SOLUSD",1771133915789,2.57502617,89.667,89.627,27.89330955]
["bitfinex","SOLUSD",1771133918290,2.67713398,89.67,89.627,27.89330955]
["bitfinex","SOLUSD",1771133918291,2.57502617,89.665,89.627,27.89330955]
["bitfinex","SOLUSD",1771133918587,2.57502617,89.665,89.621,11.1580991]
["bitfinex","SOLUSD",1771133918787,11.15249927,89.666,89.621,11.1580991]
["bitfinex","SOLUSD",1771133918788,2.57502617,89.659,89.621,11.1580991]
["bitfinex","SOLUSD",1771133918979,39.03374745,89.666,89.597,44.64397843]
["bitfinex","SOLUSD",1771133918980,2.57502617,89.649,89.611,11.15929415]
["bitfinex","SOLUSD",1771133920489,2.57502617,89.647,89.605,27.90003158]
["bitfinex","SOLUSD",1771133920689,2.57502617,89.639,89.605,27.90003158]
["bitfinex","SOLUSD",1771133920873,2.57502617,89.639,89.604,11.16021606]
["bitfinex","SOLUSD",1771133921391,2.57502617,89.639,89.59,11.16196004]
["bitfinex","SOLUSD",1771133921579,2.44511516,89.637,89.573,1.68635377]
["bitfinex","SOLUSD",1771133921900,2.44511516,89.609,89.574,11.16395382]
["bitfinex","SOLUSD",1771133922683,2.44511516,89.599,89.564,2.62344855]
["bitfinex","SOLUSD",1771133924596,2.44511516,89.599,89.571,2.63471131]
["bitfinex","SOLUSD",1771133926397,2.54122692,89.62,89.581,2.63471131]
["bitfinex","SOLUSD",1771133926695,2.54122692,89.62,89.591,2.63471131]
["bitfinex","SOLUSD",1771133927480,2.54122692,89.62,89.592,11.16171086]
["bitfinex","SOLUSD",1771133927786,2.54122692,89.62,89.593,2.63471131]
["bitfinex","SOLUSD",1771133928598,2.54122692,89.609,89.566,11.16495098]
["bitfinex","SOLUSD",1771133928896,2.54122692,89.609,89.567,2.63471131]
["bitfinex","SOLUSD",1771133929082,2.54122692,89.609,89.57,7.18119011]
["bitfinex","SOLUSD",1771133929281,2.54122692,89.609,89.571,2.63471131]
["bitfinex","SOLUSD",1771133929688,2.54122692,89.608,89.573,2.63471131]
["bitfinex","SOLUSD",1771133932805,2.54122692,89.608,89.574,11.16395382]
["bitfinex","SOLUSD",1771133932983,2.54122692,89.608,89.575,2.63471131]
["bitfinex","SOLUSD",1771133934200,2.54122692,89.599,89.561,2.63471131]
["bitfinex","SOLUSD",1771133934984,2.54122692,89.609,89.571,2.63471131]
["bitfinex","SOLUSD",1771133935286,2.54122692,89.608,89.581,2.63471131]
["bitfinex","SOLUSD",1771133937200,7.18119011,89.62,89.583,2.63471131]
["bitfinex","SOLUSD",1771133937503,11.15740891,89.627,89.591,2.63471131]
["bitfinex","SOLUSD",1771133937696,11.15740891,89.627,89.582,39.07034895]
["bitfinex","SOLUSD",1771133937697,11.15740891,89.627,89.601,2.63471131]
["bitfinex","SOLUSD",1771133940081,2.54122692,89.627,89.601,2.63471131]
["bitfinex","SOLUSD",1771133941500,2.54122692,89.627,89.598,11.16092005]
["bitfinex","SOLUSD",1771133941704,2.54122692,89.619,89.587,11.16233382]
["bitfinex","SOLUSD",1771133942178,11.15847262,89.618,89.587,11.16233382]
["bitfinex","SOLUSD",1771133942501,2.54122692,89.599,89.561,11.1655743]
["bitfinex","SOLUSD",1771133943007,2.54122692,89.589,89.561,11.1655743]
["bitfinex","SOLUSD",1771133943996,2.54122692,89.589,89.554,2.63471131]
["bitfinex","SOLUSD",1771133943997,2.54122692,89.587,89.555,11.16632237]
["bitfinex","SOLUSD",1771133944210,2.54122692,89.569,89.54,0.2]
["bitfinex","SOLUSD",1771133944385,2.54122692,89.559,89.541,11.16806825]
["bitfinex","SOLUSD",1771133944782,2.68228705,89.58,89.542,2.63471131]
["bitfinex","SOLUSD",1771133945095,2.54122692,89.579,89.542,2.63471131]
["bitfinex","SOLUSD",1771133945903,7.18539669,89.57,89.542,2.63471131]
["bitfinex","SOLUSD",1771133946108,2.54122692,89.567,89.54,0.2]
["bitfinex","SOLUSD",1771133946290,2.54122692,89.567,89.541,11.16806825]
["bitfinex","SOLUSD",1771133947507,2.54122692,89.567,89.54,0.2]
["bitfinex","SOLUSD",1771133948613,2.54122692,89.576,89.542,2.63471131]
["bitfinex","SOLUSD",1771133948992,2.54122692,89.574,89.542,2.63471131]
["bitfinex","SOLUSD",1771133949304,11.16382919,89.575,89.54,0.2]
["bitfinex","SOLUSD",1771133949305,2.54122692,89.569,89.54,0.2]
["bitfinex","SOLUSD",1771133949822,2.54122692,89.569,89.541,13.80277956]
["bitfinex","SOLUSD",1771133950309,2.54122692,89.569,89.542,2.63471131]
["bitfinex","SOLUSD",1771133950888,11.16470167,89.568,89.542,2.63471131]
["bitfinex","SOLUSD",1771133952388,48.14122692,89.578,89.544,2.63471131]
["bitfinex","SOLUSD",1771133952595,45.6,89.578,89.544,2.63471131]
["bitfinex","SOLUSD",1771133952795,2.54122692,89.577,89.544,2.63471131]
["bitfinex","SOLUSD",1771133953292,2.57963505,89.575,89.545,11.16756937]
["bitfinex","SOLUSD",1771133953605,2.57963505,89.575,89.54,0.2]
["bitfinex","SOLUSD",1771133953606,2.57963505,89.569,89.54,0.2]
["bitfinex","SOLUSD",1771133953908,2.57963505,89.569,89.541,11.16806825]
["bitfinex","SOLUSD",1771133955300,2.57963505,89.569,89.54,0.2]
["bitfinex","SOLUSD",1771133955506,2.57963505,89.559,89.54,0.2]
["bitfinex","SOLUSD",1771133955897,2.57963505,89.549,89.54,0.2]
["bitfinex","SOLUSD",1771133958012,45.7,89.562,89.54,0.2]
["bitfinex","SOLUSD",1771133958194,2.57963505,89.564,89.541,2.64869056]
["bitfinex","SOLUSD",1771133958510,2.57963505,89.564,89.54,0.2]
["bitfinex","SOLUSD",1771133958809,2.57963505,89.564,89.54,11.36814587]
["bitfinex","SOLUSD",1771133961012,2.57963505,89.559,89.54,0.2]
["bitfinex","SOLUSD",1771133961393,2.57963505,89.559,89.541,11.16806825]
["bitfinex","SOLUSD",1771133962614,2.57963505,89.559,89.54,0.2]
["bitfinex","SOLUSD",1771133964700,2.57963505,89.559,89.54,11.3681121]
["bitfinex","SOLUSD",1771133967598,13.74552195,89.559,89.54,0.2]
["bitfinex","SOLUSD",1771133967798,2.57963505,89.558,89.54,0.2]
["bitfinex","SOLUSD",1771133968005,2.57963505,89.549,89.54,0.2]
["bitfinex","SOLUSD",1771133968313,2.57963505,89.549,89.533,21.14664735]
["bitfinex","SOLUSD",1771133968515,39.08044601,89.559,89.533,16.92676858]
["bitfinex","SOLUSD",1771133968516,2.68381005,89.54,89.533,16.92676858]
["bitfinex","SOLUSD",1771133968718,2.57963505,89.547,89.533,16.92676858]
["bitfinex","SOLUSD",1771133968922,2.68381005,89.54,89.533,16.92676858]
["bitfinex","SOLUSD",1771133969112,2.68381005,89.54,89.513,11.17156018]
["bitfinex","SOLUSD",1771133969424,2.68381005,89.54,89.514,2.70719426]
["bitfinex","SOLUSD",1771133970030,45.86,89.541,89.514,2.70719426]
["bitfinex","SOLUSD",1771133970211,45.86,89.541,89.516,2.70719426]
["bitfinex","SOLUSD",1771133970409,2.68381005,89.57,89.531,2.70719426]
["bitfinex","SOLUSD",1771133970717,2.68381005,89.56,89.531,2.70719426]
["bitfinex","SOLUSD",1771133972129,2.68381005,89.55,89.531,2.70719426]
["bitfinex","SOLUSD",1771133975214,2.68381005,89.54,89.512,2.70719426]
["bitfinex","SOLUSD",1771133975415,2.68381005,89.53,89.505,2.70719426]
["bitfinex","SOLUSD",1771133976539,45.9,89.533,89.505,2.70719426]
["bitfinex","SOLUSD",1771133978938,45.9,89.533,89.507,2.70719426]
["bitfinex","SOLUSD",1771133981017,45.9,89.533,89.509,2.70719426]
["bitfinex","SOLUSD",1771133981419,45.9,89.533,89.508,11.17218572]
["bitfinex","SOLUSD",1771133981420,27.90954281,89.576,89.51,2.70719426]
["bitfinex","SOLUSD",1771133981621,2.68381005,89.6,89.551,2.70719426]
["bitfinex","SOLUSD",1771133981815,35.2,89.592,89.561,2.70719426]
["bitfinex","SOLUSD",1771133982026,11.16183545,89.591,89.561,2.70719426]
["bitfinex","SOLUSD",1771133982252,2.68381005,89.59,89.561,2.70719426]
["bitfinex","SOLUSD",1771133983325,11.16208463,89.589,89.562,2.70719426]
["bitfinex","SOLUSD",1771133984928,11.16208463,89.589,89.551,2.70719426]
["bitfinex","SOLUSD",1771133985448,11.16208463,89.589,89.552,2.70719426]
["bitfinex","SOLUSD",1771133985949,2.68381005,89.58,89.552,2.70719426]
["bitfinex","SOLUSD",1771133986341,39.0672962,89.589,89.552,2.70719426]
["bitfinex","SOLUSD",1771133986651,2.68381005,89.58,89.552,2.70719426]
["bitfinex","SOLUSD",1771133986845,2.68381005,89.56,89.528,2.70719426]
["bitfinex","SOLUSD",1771133987047,2.68381005,89.55,89.52,2.70719426]
["bitfinex","SOLUSD",1771133987261,48.62381005,89.55,89.52,2.70719426]
["bitfinex","SOLUSD",1771133987936,11.16707054,89.549,89.52,13.8778043]
["bitfinex","SOLUSD",1771133988126,11.16707054,89.549,89.521,2.70719426]
["bitfinex","SOLUSD",1771133993760,57.18707054,89.549,89.523,2.70719426]
["bitfinex","SOLUSD",1771133996462,46.04,89.548,89.523,2.70719426]
["bitfinex","SOLUSD",1771133999364,11.16731995,89.547,89.523,2.70719426]
["bitfinex","SOLUSD",1771134000567,0.02034492,89.546,89.513,2.70719426]
["bitfinex","SOLUSD",1771134000773,0.02034492,89.539,89.506,2.70719426]
["bitfinex","SOLUSD",1771134001162,2.68381005,89.54,89.506,2.70719426]
["bitfinex","SOLUSD",1771134001668,46.1,89.545,89.506,2.70719426]
["bitfinex","SOLUSD",1771134001867,46.1,89.549,89.521,2.70719426]
["bitfinex","SOLUSD",1771134002455,0.02097116,89.548,89.521,2.70719426]
["bitfinex","SOLUSD",1771134003880,11.1881664,89.548,89.521,2.70719426]
["bitfinex","SOLUSD",1771134004488,0.02158311,89.547,89.521,2.70719426]
["bitfinex","SOLUSD",1771134005087,46.1,89.549,89.522,2.70719426]
["bitfinex","SOLUSD",1771134005460,11.16719524,89.548,89.522,2.70719426]
["bitfinex","SOLUSD",1771134006081,11.16719524,89.548,89.524,2.70719426]
["bitfinex","SOLUSD",1771134006277,46.18,89.547,89.524,2.70719426]
["bitfinex","SOLUSD",1771134008558,43.39575541,89.547,89.526,2.70719426]
["bitfinex","SOLUSD",1771134008883,35.2427761,89.547,89.531,2.57575]
["bitfinex","SOLUSD",1771134010463,35.2427761,89.547,89.532,2.57575]
["bitfinex","SOLUSD",1771134011581,11.16588257,89.559,89.532,2.57575]
["bitfinex","SOLUSD",1771134011772,11.166073,89.557,89.532,2.57575]
["bitfinex","SOLUSD",1771134011974,13.82688881,89.557,89.532,2.57575]
["bitfinex","SOLUSD",1771134013486,2.63364403,89.556,89.532,2.57575]
["bitfinex","SOLUSD",1771134015471,2.63364403,89.556,89.533,11.16906615]
["bitfinex","SOLUSD",1771134016987,2.63364403,89.556,89.533,2.56379188]
["bitfinex","SOLUSD",1771134017486,46.22,89.558,89.533,2.56379188]
["bitfinex","SOLUSD",1771134017487,2.63364403,89.554,89.533,2.56379188]
["bitfinex","SOLUSD",1771134017792,46.3,89.553,89.533,2.56379188]
["bitfinex","SOLUSD",1771134019288,2.63364403,89.584,89.54,2.68456076]
["bitfinex","SOLUSD",1771134019472,2.63364403,89.579,89.541,2.56379188]
["bitfinex","SOLUSD",1771134020494,2.63364403,89.577,89.542,2.56379188]
["bitfinex","SOLUSD",1771134020977,46.36,89.576,89.542,2.56379188]
["bitfinex","SOLUSD",1771134021181,2.63364403,89.575,89.542,2.56379188]
["bitfinex","SOLUSD",1771134021571,2.63364403,89.573,89.542,2.56379188]
["bitfinex","SOLUSD",1771134022184,2.63364403,89.572,89.491,2.56379188]
["bitfinex","SOLUSD",1771134022371,2.63364403,89.572,89.469,2.56379188]
["bitfinex","SOLUSD",1771134022372,2.63364403,89.509,89.469,2.56379188]
["bitfinex","SOLUSD",1771134022575,2.63364403,89.51,89.482,2.56379188]
["bitfinex","SOLUSD",1771134022777,15.6,89.509,89.482,2.56379188]
["bitfinex","SOLUSD",1771134023183,2.68456076,89.52,89.481,11.17555682]
["bitfinex","SOLUSD",1771134023184,43.68944806,89.52,89.5,2.68456076]
["bitfinex","SOLUSD",1771134023572,2.71457136,89.547,89.51,2.68456076]
["bitfinex","SOLUSD",1771134025479,2.71457136,89.555,89.52,2.68456076]
["bitfinex","SOLUSD",1771134026594,2.71457136,89.555,89.521,11.17056333]
["bitfinex","SOLUSD",1771134032785,2.71457136,89.555,89.521,39.09697165]
["bitfinex","SOLUSD",1771134033602,2.71457136,89.553,89.521,11.17056333]
["bitfinex","SOLUSD",1771134035882,2.71457136,89.566,89.53,2.68456076]
["bitfinex","SOLUSD",1771134036482,2.71457136,89.566,89.54,2.68456076]
["bitfinex","SOLUSD",1771134036679,2.71457136,89.579,89.541,11.16806825]
["bitfinex","SOLUSD",1771134037113,2.71457136,89.579,89.541,39.08823889]
["bitfinex","SOLUSD",1771134037293,2.71457136,89.589,89.541,39.08823889]
["bitfinex","SOLUSD",1771134037488,2.71457136,89.588,89.55,2.68456076]
["bitfinex","SOLUSD",1771134038589,11.16110433,89.597,89.541,39.08823889]
["bitfinex","SOLUSD",1771134038590,2.71457136,89.596,89.56,2.68456076]
["bitfinex","SOLUSD",1771134038790,2.71457136,89.596,89.561,11.1655743]
["bitfinex","SOLUSD",1771134040102,2.71457136,89.594,89.561,11.1655743]
["bitfinex","SOLUSD",1771134040488,2.71457136,89.589,89.555,11.16629218]
["bitfinex","SOLUSD",1771134041401,2.71457136,89.589,89.56,2.68456076]
["bitfinex","SOLUSD",1771134044600,2.71457136,89.589,89.561,11.1655743]
["bitfinex","SOLUSD",1771134049797,2.71457136,89.589,89.55,2.68456076]
["bitfinex","SOLUSD",1771134050113,2.71457136,89.589,89.56,2.68456076]
["bitfinex","SOLUSD",1771134050313,2.71457136,89.596,89.57,2.68456076]
["bitfinex","SOLUSD",1771134051220,2.71457136,89.596,89.571,11.16432774]
["bitfinex","SOLUSD",1771134051607,2.71457136,89.594,89.553,45.36]
["bitfinex","SOLUSD",1771134051905,2.71457136,89.589,89.553,45.36]
["bitfinex","SOLUSD",1771134052619,2.71457136,89.587,89.554,11.16644705]
["bitfinex","SOLUSD",1771134055221,2.71457136,89.585,89.554,11.16644705]
["bitfinex","SOLUSD",1771134055729,2.71457136,89.585,89.56,2.68456076]
["bitfinex","SOLUSD",1771134057222,2.71457136,89.585,89.56,13.85014335]
["bitfinex","SOLUSD",1771134061103,2.68456076,89.61,89.56,13.85014335]
["bitfinex","SOLUSD",1771134061104,0.1,89.64,89.571,2.5663167]
["bitfinex","SOLUSD",1771134061310,2.78456076,89.64,89.6,5.25087746]
["bitfinex","SOLUSD",1771134062010,0.1,89.64,89.61,2.68456076]
["bitfinex","SOLUSD",1771134062216,0.1,89.64,89.611,2.5663167]
["bitfinex","SOLUSD",1771134062417,0.1,89.64,89.62,2.68456076]
["bitfinex","SOLUSD",1771134062824,0.1,89.64,89.63,2.68456076]
["bitfinex","SOLUSD",1771134063336,2.75916119,89.68,89.632,2.50858222]
["bitfinex","SOLUSD",1771134063535,2.75916119,89.68,89.67,2.68456076]
["bitfinex","SOLUSD",1771134064335,11.14827201,89.7,89.67,2.68456076]
["bitfinex","SOLUSD",1771134064512,39.01895205,89.7,89.66,2.68456076]
["bitfinex","SOLUSD",1771134064710,41.70351281,89.7,89.66,2.68456076]
["bitfinex","SOLUSD",1771134064922,2.68456076,89.69,89.64,2.68456076]
["bitfinex","SOLUSD",1771134065330,39.02373757,89.689,89.65,2.68456076]
["bitfinex","SOLUSD",1771134066330,2.65916119,89.688,89.64,2.68456076]
["bitfinex","SOLUSD",1771134068417,2.65916119,89.686,89.64,2.68456076]
["bitfinex","SOLUSD",1771134068617,2.65916119,89.686,89.651,2.5663167]
["bitfinex","SOLUSD",1771134069338,2.65916119,89.686,89.65,2.67619037]
["bitfinex","SOLUSD",1771134069937,0.30017312,89.679,89.64,2.67619037]
["bitfinex","SOLUSD",1771134070226,0.30017312,89.677,89.634,2.5663167]
["bitfinex","SOLUSD",1771134071016,0.30017312,89.677,89.64,2.67619037]
["bitfinex","SOLUSD",1771134071838,0.30017312,89.677,89.651,2.5663167]
["bitfinex","SOLUSD",1771134072022,0.29207483,89.69,89.67,2.67619037]
["bitfinex","SOLUSD",1771134072424,11.1496393,89.689,89.67,2.67619037]
["bitfinex","SOLUSD",1771134072624,0.28785378,89.688,89.661,2.5663167]
["bitfinex","SOLUSD",1771134073340,0.28785378,89.688,89.654,2.6694129]
["bitfinex","SOLUSD",1771134074033,74.27138905,89.698,89.573,44.65584543]
["bitfinex","SOLUSD",1771134074034,0.27955655,89.679,89.642,2.6694129]
["bitfinex","SOLUSD",1771134074235,57.54988794,89.687,89.66,2.67619037]
["bitfinex","SOLUSD",1771134074537,57.82536722,89.687,89.66,5.34560327]
["bitfinex","SOLUSD",1771134074730,0.27547928,89.686,89.66,5.34560327]
["bitfinex","SOLUSD",1771134075447,11.15013658,89.685,89.66,5.34560327]
["bitfinex","SOLUSD",1771134075741,11.15013658,89.685,89.661,2.6694129]
["bitfinex","SOLUSD",1771134076046,11.41934465,89.693,89.662,2.6694129]
["bitfinex","SOLUSD",1771134076424,0.26483422,89.692,89.662,2.6694129]
["bitfinex","SOLUSD",1771134076620,11.14774459,89.705,89.681,2.6694129]
["bitfinex","SOLUSD",1771134077150,11.14759852,89.706,89.68,2.67619037]
["bitfinex","SOLUSD",1771134077520,0.26483422,89.709,89.68,2.67619037]
["bitfinex","SOLUSD",1771134077722,0.25960321,89.699,89.67,2.67619037]
["bitfinex","SOLUSD",1771134077939,11.14827201,89.7,89.671,2.6694129]
["bitfinex","SOLUSD",1771134078135,0.25960321,89.707,89.68,5.34560327]
["bitfinex","SOLUSD",1771134078136,11.14764472,89.706,89.68,5.34560327]
["bitfinex","SOLUSD",1771134078451,11.14813259,89.702,89.68,2.6694129]
["bitfinex","SOLUSD",1771134078745,11.14707741,89.71,89.681,2.6694129]
["bitfinex","SOLUSD",1771134079652,11.14764911,89.706,89.681,2.6694129]
["bitfinex","SOLUSD",1771134080231,11.1469818,89.711,89.681,2.6694129]
["bitfinex","SOLUSD",1771134080549,11.14628911,89.716,89.683,2.6694129]
["bitfinex","SOLUSD",1771134080732,11.14692295,89.711,89.683,2.6694129]
["bitfinex","SOLUSD",1771134080933,0.24426794,89.699,89.67,2.67619037]
["bitfinex","SOLUSD",1771134081345,0.24426794,89.699,89.669,2.6694129]
["bitfinex","SOLUSD",1771134081346,0.23927316,89.689,89.653,2.6694129]
["bitfinex","SOLUSD",1771134081747,11.14827201,89.7,89.67,2.67619037]
["bitfinex","SOLUSD",1771134081938,27.86742681,89.711,89.681,2.6694129]
["bitfinex","SOLUSD",1771134081939,11.14798128,89.703,89.681,2.6694129]
["bitfinex","SOLUSD",1771134083340,11.14727783,89.708,89.681,2.6694129]
["bitfinex","SOLUSD",1771134083746,11.1466241,89.714,89.681,2.6694129]
["bitfinex","SOLUSD",1771134083952,14.31984563,89.717,89.691,2.6694129]
["bitfinex","SOLUSD",1771134084141,11.14628382,89.716,89.691,2.6694129]
["bitfinex","SOLUSD",1771134084336,0.22463041,89.715,89.681,2.6694129]
["bitfinex","SOLUSD",1771134084535,0.22463041,89.709,89.681,2.6694129]
["bitfinex","SOLUSD",1771134084948,0.22463041,89.709,89.682,11.15050957]
["bitfinex","SOLUSD",1771134085153,0.22463041,89.709,89.683,2.6694129]
["bitfinex","SOLUSD",1771134085648,11.14727783,89.708,89.683,2.6694129]
["bitfinex","SOLUSD",1771134086755,11.36143056,89.716,89.683,2.6694129]
["bitfinex","SOLUSD",1771134087053,0.21514674,89.715,89.683,2.6694129]
["bitfinex","SOLUSD",1771134087241,11.14628382,89.716,89.683,13.81975766]
["bitfinex","SOLUSD",1771134087433,11.14628382,89.716,89.691,2.6694129]
["bitfinex","SOLUSD",1771134088358,14.31984563,89.717,89.691,2.6694129]
["bitfinex","SOLUSD",1771134088946,25.46601735,89.717,89.691,2.6694129]
["bitfinex","SOLUSD",1771134089343,0.20132582,89.716,89.681,2.6694129]
["bitfinex","SOLUSD",1771134091153,2.87301464,89.71,89.681,2.6694129]
["bitfinex","SOLUSD",1771134091361,0.19682427,89.709,89.671,2.6694129]
["bitfinex","SOLUSD",1771134093257,0.18797569,89.707,89.671,2.6694129]
["bitfinex","SOLUSD",1771134094460,0.18797569,89.707,89.673,2.6694129]
["bitfinex","SOLUSD",1771134096055,0.17508032,89.705,89.673,2.6694129]
["bitfinex","SOLUSD",1771134097248,0.17088022,89.689,89.656,2.6694129]
["bitfinex","SOLUSD",1771134097463,0.16672837,89.679,89.649,2.6694129]
["bitfinex","SOLUSD",1771134098260,2.67619037,89.68,89.649,2.6694129]
["bitfinex","SOLUSD",1771134098261,0.16672837,89.677,89.649,2.6694129]
["bitfinex","SOLUSD",1771134099458,11.15100693,89.678,89.649,2.6694129]
["bitfinex","SOLUSD",1771134100363,11.1496393,89.689,89.651,2.6694129]
["bitfinex","SOLUSD",1771134103164,11.1496393,89.689,89.653,2.55267047]
["bitfinex","SOLUSD",1771134103550,0.1351851,89.679,89.642,25.51664453]
["bitfinex","SOLUSD",1771134103874,2.81137547,89.67,89.642,25.51664453]
["bitfinex","SOLUSD",1771134104167,0.1351851,89.669,89.642,25.51664453]
["bitfinex","SOLUSD",1771134104365,39.02373757,89.689,89.626,2.55267047]
["bitfinex","SOLUSD",1771134104366,0.13144324,89.659,89.626,2.55267047]
["bitfinex","SOLUSD",1771134104974,0.13144324,89.658,89.626,2.55267047]
["bitfinex","SOLUSD",1771134105358,11.15271812,89.665,89.628,2.55267047]
["bitfinex","SOLUSD",1771134105567,11.15205815,89.67,89.631,2.55267047]
["bitfinex","SOLUSD",1771134105877,11.15205815,89.67,89.627,11.15735213]
["bitfinex","SOLUSD",1771134105878,11.15147027,89.675,89.641,2.55267047]
["bitfinex","SOLUSD",1771134107677,11.15147027,89.675,89.643,2.55267047]
["bitfinex","SOLUSD",1771134107876,2.67619037,89.66,89.637,2.55267047]
["bitfinex","SOLUSD",1771134108191,0.12047357,89.669,89.637,2.55267047]
["bitfinex","SOLUSD",1771134108963,2.67619037,89.65,89.617,2.55267047]
["bitfinex","SOLUSD",1771134109282,0.11690069,89.649,89.617,2.55267047]
["bitfinex","SOLUSD",1771134109451,2.67619037,89.65,89.617,2.55267047]
["bitfinex","SOLUSD",1771134109956,11.1546141,89.649,89.618,2.55267047]
["bitfinex","SOLUSD",1771134111571,11.1546141,89.649,89.62,2.55267047]
["bitfinex","SOLUSD",1771134111778,11.1546141,89.649,89.621,2.55267047]
["bitfinex","SOLUSD",1771134113080,39.03838477,89.656,89.621,2.55267047]
["bitfinex","SOLUSD",1771134113256,2.67619037,89.65,89.621,2.55267047]
["bitfinex","SOLUSD",1771134113658,2.67619037,89.64,89.611,2.55267047]
["bitfinex","SOLUSD",1771134118088,11.15585849,89.639,89.611,2.55267047]
["bitfinex","SOLUSD",1771134118392,11.15585849,89.639,89.612,11.15921974]
["bitfinex","SOLUSD",1771134118683,11.15585849,89.639,89.613,2.55267047]
["bitfinex","SOLUSD",1771134121385,2.67619037,89.65,89.615,2.55267047]
["bitfinex","SOLUSD",1771134121875,27.88090095,89.668,89.614,11.15897069]
["bitfinex","SOLUSD",1771134121876,2.67619037,89.67,89.631,2.55267047]
["bitfinex","SOLUSD",1771134122188,2.67619037,89.66,89.631,2.55267047]
["bitfinex","SOLUSD",1771134122686,2.67619037,89.65,89.631,2.55267047]
["bitfinex","SOLUSD",1771134122887,2.74717244,89.65,89.624,2.55267047]
["bitfinex","SOLUSD",1771134123083,0.07098207,89.649,89.624,2.55267047]
["bitfinex","SOLUSD",1771134123285,0.07098207,89.649,89.614,11.15897069]
["bitfinex","SOLUSD",1771134123286,2.67619037,89.64,89.615,2.55267047]
["bitfinex","SOLUSD",1771134123486,2.74416802,89.64,89.615,2.55267047]
["bitfinex","SOLUSD",1771134123788,2.67619037,89.64,89.615,2.55267047]
["bitfinex","SOLUSD",1771134124167,0.06797765,89.647,89.615,2.55267047]
["bitfinex","SOLUSD",1771134124364,2.67619037,89.64,89.615,2.55267047]
["bitfinex","SOLUSD",1771134124570,0.06797765,89.647,89.615,2.55267047]
["bitfinex","SOLUSD",1771134125592,0.06797765,89.647,89.617,2.55267047]
["bitfinex","SOLUSD",1771134125991,27.88498003,89.654,89.621,2.55267047]
["bitfinex","SOLUSD",1771134125992,11.15404652,89.654,89.621,2.55267047]
["bitfinex","SOLUSD",1771134126193,0.06207193,89.67,89.621,2.55267047]
["bitfinex","SOLUSD",1771134126194,11.15310401,89.662,89.621,2.55267047]
["bitfinex","SOLUSD",1771134127270,11.15212615,89.669,89.631,2.55267047]
["bitfinex","SOLUSD",1771134129197,11.15153784,89.674,89.633,2.55267047]
["bitfinex","SOLUSD",1771134129396,11.15153784,89.674,89.632,11.15672973]
["bitfinex","SOLUSD",1771134129397,11.15153784,89.674,89.641,2.55267047]
["bitfinex","SOLUSD",1771134129695,2.67619037,89.68,89.641,2.55267047]
["bitfinex","SOLUSD",1771134130887,2.67683063,89.68,89.642,11.15548515]
["bitfinex","SOLUSD",1771134131092,2.67683063,89.68,89.643,2.55267047]
["bitfinex","SOLUSD",1771134132193,11.14988794,89.687,89.651,2.55267047]
["bitfinex","SOLUSD",1771134132389,0.73400002,89.688,89.651,2.55267047]
["bitfinex","SOLUSD",1771134133505,0.03712158,89.709,89.671,2.55267047]
["bitfinex","SOLUSD",1771134133883,2.67683063,89.71,89.671,2.55267047]
["bitfinex","SOLUSD",1771134134697,2.67683063,89.71,89.67,2.67683063]
["bitfinex","SOLUSD",1771134134698,11.14748544,89.707,89.673,2.55267047]
["bitfinex","SOLUSD",1771134135283,2.67683063,89.7,89.673,2.55267047]
["bitfinex","SOLUSD",1771134135896,11.14674841,89.713,89.673,2.55267047]
["bitfinex","SOLUSD",1771134136702,11.14674841,89.713,89.672,11.15175305]
["bitfinex","SOLUSD",1771134136703,2.67683063,89.71,89.675,2.55267047]
["bitfinex","SOLUSD",1771134137205,2.70619548,89.71,89.675,2.55267047]
["bitfinex","SOLUSD",1771134137383,0.02683844,89.709,89.675,2.55267047]
["bitfinex","SOLUSD",1771134137584,2.67683063,89.71,89.675,2.55267047]
["bitfinex","SOLUSD",1771134138994,11.14715357,89.709,89.675,2.55267047]
["bitfinex","SOLUSD",1771134140206,11.14715357,89.709,89.676,11.15125563]
["bitfinex","SOLUSD",1771134140390,2.67683063,89.71,89.677,2.55267047]
["bitfinex","SOLUSD",1771134140586,11.14656656,89.714,89.677,2.55267047]
["bitfinex","SOLUSD",1771134141398,2.67683063,89.71,89.679,2.55267047]
["bitfinex","SOLUSD",1771134144308,2.67683063,89.71,89.681,2.55267047]
["bitfinex","SOLUSD",1771134144809,13.82398189,89.71,89.681,2.55267047]
["bitfinex","SOLUSD",1771134145304,2.67683063,89.71,89.681,2.55267047]
["bitfinex","SOLUSD",1771134145495,11.14628608,89.716,89.681,2.55267047]
["bitfinex","SOLUSD",1771134145697,14.31984563,89.717,89.681,2.55267047]
["bitfinex","SOLUSD",1771134147428,14.31984563,89.717,89.683,2.55267047]
["bitfinex","SOLUSD",1771134148204,11.76499974,89.717,89.691,2.40896717]
["bitfinex","SOLUSD",1771134148419,9.21015385,89.717,89.691,2.40896717]
["bitfinex","SOLUSD",1771134149107,9.21015385,89.717,89.701,2.40896717]
["bitfinex","SOLUSD",1771134149311,9.21015385,89.717,89.703,2.40896717]
["bitfinex","SOLUSD",1771134151111,9.21015385,89.717,89.697,2.40896717]
["bitfinex","SOLUSD",1771134151801,2.4579981,89.731,89.701,2.40896717]
["bitfinex","SOLUSD",1771134152214,2.4579981,89.729,89.701,2.40896717]
["bitfinex","SOLUSD",1771134153009,2.4579981,89.729,89.702,11.14802345]
["bitfinex","SOLUSD",1771134153318,2.4579981,89.729,89.703,2.40896717]
["bitfinex","SOLUSD",1771134155199,2.4579981,89.727,89.703,2.40896717]
["bitfinex","SOLUSD",1771134155914,2.4579981,89.738,89.705,2.40896717]
["bitfinex","SOLUSD",1771134156617,2.4579981,89.729,89.699,11.14834041]
["bitfinex","SOLUSD",1771134156819,2.4579981,89.729,89.7,2.40896717]
["bitfinex","SOLUSD",1771134157405,2.4579981,89.729,89.701,11.14814773]
["bitfinex","SOLUSD",1771134157606,2.4579981,89.729,89.701,13.5571149]
["bitfinex","SOLUSD",1771134157806,2.4579981,89.729,89.702,2.40896717]
["bitfinex","SOLUSD",1771134158615,2.4579981,89.727,89.702,2.40896717]
["bitfinex","SOLUSD",1771134160503,2.4579981,89.719,89.681,11.15063391]
["bitfinex","SOLUSD",1771134160705,2.4579981,89.719,89.682,2.40896717]
["bitfinex","SOLUSD",1771134163418,2.4579981,89.719,89.684,2.29318322]
["bitfinex","SOLUSD",1771134164831,2.35652798,89.717,89.684,2.29318322]
["bitfinex","SOLUSD",1771134165410,2.35652798,89.715,89.684,2.29318322]
["bitfinex","SOLUSD",1771134166934,2.35652798,89.715,89.686,2.29318322]
["bitfinex","SOLUSD",1771134167833,2.35652798,89.713,89.686,2.29318322]
["bitfinex","SOLUSD",1771134169139,2.35652798,89.713,89.687,11.14988794]
["bitfinex","SOLUSD",1771134169324,2.35652798,89.713,89.688,2.29318322]
["bitfinex","SOLUSD",1771134169526,13.50330878,89.712,89.688,2.29318322]
["bitfinex","SOLUSD",1771134169945,11.1467808,89.712,89.688,2.29318322]
["bitfinex","SOLUSD",1771134173336,11.14571909,89.721,89.691,2.29318322]
["bitfinex","SOLUSD",1771134175329,2.35652798,89.72,89.692,11.14926637]
["bitfinex","SOLUSD",1771134175536,2.35652798,89.72,89.693,2.29318322]
["bitfinex","SOLUSD",1771134176555,2.35652798,89.725,89.693,2.29318322]
["bitfinex","SOLUSD",1771134176759,34.84868298,89.745,89.692,11.14926637]
["bitfinex","SOLUSD",1771134176760,164.5,89.797,89.696,2.29318322]
["bitfinex","SOLUSD",1771134176934,2.67683063,89.77,89.731,2.24719727]
["bitfinex","SOLUSD",1771134177346,46.9,89.769,89.732,11.14429634]
["bitfinex","SOLUSD",1771134177550,2.77683063,89.78,89.74,2.67683063]
["bitfinex","SOLUSD",1771134177748,2.77683063,89.78,89.741,2.24527673]
["bitfinex","SOLUSD",1771134177945,11.13945483,89.771,89.741,2.24527673]
["bitfinex","SOLUSD",1771134178150,11.13945483,89.771,89.733,2.24527673]
["bitfinex","SOLUSD",1771134178354,2.35652798,89.77,89.733,2.24527673]
["bitfinex","SOLUSD",1771134179455,2.35652798,89.768,89.734,13.38383857]
["bitfinex","SOLUSD",1771134180752,2.35652798,89.759,89.728,11.14470072]
["bitfinex","SOLUSD",1771134180953,2.35652798,89.759,89.723,11.14532634]
["bitfinex","SOLUSD",1771134181461,2.67683063,89.76,89.723,11.14532634]
["bitfinex","SOLUSD",1771134181462,2.35652798,89.757,89.723,11.14532634]
["bitfinex","SOLUSD",1771134183360,2.35652798,89.755,89.723,13.37289265]
["bitfinex","SOLUSD",1771134183861,49.25652798,89.755,89.723,13.37289265]
["bitfinex","SOLUSD",1771134184159,2.35652798,89.754,89.723,13.37289265]
["bitfinex","SOLUSD",1771134185340,2.35652798,89.752,89.716,2.22251228]
["bitfinex","SOLUSD",1771134185546,38.99591099,89.753,89.701,11.14814773]
["bitfinex","SOLUSD",1771134185547,2.35652798,89.729,89.701,11.14814773]
["bitfinex","SOLUSD",1771134185961,2.35652798,89.729,89.697,2.22251228]
["bitfinex","SOLUSD",1771134186250,2.35652798,89.727,89.697,2.22251228]
["bitfinex","SOLUSD",1771134187258,2.35652798,89.719,89.691,11.14939068]
["bitfinex","SOLUSD",1771134188360,2.35652798,89.719,89.694,2.21514683]
["bitfinex","SOLUSD",1771134188760,44.41349205,89.728,89.695,2.29318322]
["bitfinex","SOLUSD",1771134188966,12.75498503,89.78,89.72,5.35366126]
["bitfinex","SOLUSD",1771134189180,0.1,89.78,89.75,2.67683063]
["bitfinex","SOLUSD",1771134189545,0.1,89.78,89.723,4.61729252]
["bitfinex","SOLUSD",1771134189546,2.67683063,89.77,89.723,4.61729252]
["bitfinex","SOLUSD",1771134189748,2.67683063,89.77,89.73,2.67683063]
["bitfinex","SOLUSD",1771134189948,2.67683063,89.76,89.722,45.26]
["bitfinex","SOLUSD",1771134190158,2.67683063,89.76,89.72,2.67683063]
["bitfinex","SOLUSD",1771134190364,2.67683063,89.76,89.721,11.14566266]
["bitfinex","SOLUSD",1771134190746,2.50405635,89.759,89.721,11.14566266]
["bitfinex","SOLUSD",1771134191150,2.50405635,89.763,89.73,2.67683063]
["bitfinex","SOLUSD",1771134191456,2.50405635,89.759,89.721,39.00981932]
["bitfinex","SOLUSD",1771134191667,2.50405635,89.759,89.721,11.14566266]
["bitfinex","SOLUSD",1771134192469,11.1410682,89.758,89.721,11.14566266]
["bitfinex","SOLUSD",1771134192671,2.50405635,89.757,89.72,2.67683063]
["bitfinex","SOLUSD",1771134192865,11.1410682,89.758,89.718,45.26]
["bitfinex","SOLUSD",1771134192866,2.50405635,89.749,89.718,45.26]
["bitfinex","SOLUSD",1771134193047,2.50405635,89.739,89.718,45.26]
["bitfinex","SOLUSD",1771134193241,2.50405635,89.778,89.73,2.6727599]
["bitfinex","SOLUSD",1771134193466,2.50405635,89.778,89.74,2.6727599]
["bitfinex","SOLUSD",1771134193968,0.1,89.78,89.75,2.6727599]
["bitfinex","SOLUSD",1771134194344,2.50405635,89.779,89.75,2.6727599]
["bitfinex","SOLUSD",1771134194549,2.50405635,89.779,89.74,2.6727599]
["bitfinex","SOLUSD",1771134195751,2.50405635,89.779,89.741,11.1431787]
["bitfinex","SOLUSD",1771134197666,2.50405635,89.777,89.741,11.1431787]
["bitfinex","SOLUSD",1771134197969,11.13858629,89.778,89.741,11.1431787]
["bitfinex","SOLUSD",1771134197970,2.50405635,89.769,89.741,11.1431787]
["bitfinex","SOLUSD",1771134199447,2.50405635,89.769,89.735,27.85980943]
["bitfinex","SOLUSD",1771134199771,2.50405635,89.769,89.736,45.32]
["bitfinex","SOLUSD",1771134201376,2.50405635,89.776,89.74,2.6727599]
["bitfinex","SOLUSD",1771134201575,2.6727599,89.77,89.718,27.86481692]
["bitfinex","SOLUSD",1771134201876,2.50405635,89.759,89.72,2.6727599]
["bitfinex","SOLUSD",1771134202070,2.50405635,89.759,89.722,11.14553844]
["bitfinex","SOLUSD",1771134204482,2.50405635,89.757,89.722,11.14553844]
["bitfinex","SOLUSD",1771134204779,2.50405635,89.749,89.72,11.14578689]
["bitfinex","SOLUSD",1771134205565,2.50405635,89.756,89.72,13.81854679]
["bitfinex","SOLUSD",1771134205777,2.50405635,89.756,89.73,2.6727599]
["bitfinex","SOLUSD",1771134205985,2.50405635,89.756,89.726,45.42]
["bitfinex","SOLUSD",1771134206978,2.50405635,89.754,89.727,11.14491736]
["bitfinex","SOLUSD",1771134208188,2.50405635,89.761,89.73,2.6727599]
["bitfinex","SOLUSD",1771134208383,2.50405635,89.761,89.731,45.48]
["bitfinex","SOLUSD",1771134208694,2.50405635,89.769,89.73,2.6727599]
["bitfinex","SOLUSD",1771134208872,0.1,89.78,89.76,2.6727599]
["bitfinex","SOLUSD",1771134209484,0.1,89.78,89.761,45.5]
["bitfinex","SOLUSD",1771134209788,0.1,89.78,89.77,2.6727599]
["bitfinex","SOLUSD",1771134209965,2.50405635,89.816,89.77,2.6727599]
["bitfinex","SOLUSD",1771134210166,2.50405635,89.809,89.77,2.6727599]
["bitfinex","SOLUSD",1771134211277,2.6727599,89.8,89.771,11.13945483]
["bitfinex","SOLUSD",1771134211480,2.50405635,89.799,89.771,11.13945483]
["bitfinex","SOLUSD",1771134212083,2.6727599,89.81,89.771,38.98809191]
["bitfinex","SOLUSD",1771134212280,2.50405635,89.822,89.79,2.6727599]
["bitfinex","SOLUSD",1771134213281,2.50405635,89.819,89.787,11.13746978]
["bitfinex","SOLUSD",1771134214590,2.50405635,89.819,89.771,4.61729252]
["bitfinex","SOLUSD",1771134214591,2.50405635,89.799,89.759,45.56]
["bitfinex","SOLUSD",1771134214778,2.6727599,89.78,89.76,45.56]
["bitfinex","SOLUSD",1771134215171,2.50405635,89.781,89.76,45.56]
["bitfinex","SOLUSD",1771134215490,5.17681625,89.79,89.761,11.14069584]
["bitfinex","SOLUSD",1771134215686,2.50405635,89.789,89.761,11.14069584]
["bitfinex","SOLUSD",1771134218694,2.50405635,89.779,89.761,11.14069584]
["bitfinex","SOLUSD",1771134225396,2.50405635,89.779,89.76,45.56]
["bitfinex","SOLUSD",1771134225600,2.50405635,89.813,89.761,11.14069584]
["bitfinex","SOLUSD",1771134225792,2.50405635,89.799,89.761,38.99243545]
["bitfinex","SOLUSD",1771134230198,2.50405635,89.769,89.76,45.56]
["bitfinex","SOLUSD",1771134230498,2.50405635,89.779,89.747,45.8]
["bitfinex","SOLUSD",1771134231388,2.50405635,89.779,89.748,11.14230957]
["bitfinex","SOLUSD",1771134231809,2.50405635,89.769,89.747,45.8]
["bitfinex","SOLUSD",1771134232104,2.50405635,89.759,89.736,45.82]
["bitfinex","SOLUSD",1771134233307,2.50405635,89.759,89.728,11.14479315]
["bitfinex","SOLUSD",1771134233308,2.50405635,89.759,89.734,56.98403666]
["bitfinex","SOLUSD",1771134237489,2.50405635,89.77,89.734,56.98403666]
["bitfinex","SOLUSD",1771134237689,5.17681625,89.77,89.735,45.92]
["bitfinex","SOLUSD",1771134237908,2.50405635,89.769,89.735,45.92]
["bitfinex","SOLUSD",1771134238113,2.50405635,89.759,89.735,45.92]
["bitfinex","SOLUSD",1771134238406,2.50405635,89.759,89.733,45.94]
["bitfinex","SOLUSD",1771134238598,2.50405635,89.759,89.71,2.6727599]
["bitfinex","SOLUSD",1771134238599,2.50405635,89.739,89.715,28.45203723]
["bitfinex","SOLUSD",1771134238804,2.33270126,89.729,89.715,28.45203723]
["bitfinex","SOLUSD",1771134240015,2.33270126,89.727,89.715,20.99603962]
["bitfinex","SOLUSD",1771134240205,2.6727599,89.73,89.715,20.99603962]
["bitfinex","SOLUSD",1771134240411,2.6727599,89.73,89.715,23.47201024]
["bitfinex","SOLUSD",1771134240711,2.33270126,89.728,89.699,45.98]
["bitfinex","SOLUSD",1771134240914,2.6727599,89.71,89.699,45.98]
["bitfinex","SOLUSD",1771134241102,2.6727599,89.72,89.699,45.98]
["bitfinex","SOLUSD",1771134241407,11.14466894,89.729,89.675,27.87829153]
["bitfinex","SOLUSD",1771134241408,2.33270126,89.709,89.675,27.87829153]
["bitfinex","SOLUSD",1771134241708,2.33270126,89.709,89.678,46.0]
["bitfinex","SOLUSD",1771134241908,2.33270126,89.709,89.679,11.15088259]
["bitfinex","SOLUSD",1771134241909,2.6727599,89.7,89.679,11.15088259]
["bitfinex","SOLUSD",1771134242095,2.6727599,89.72,89.68,2.6727599]
["bitfinex","SOLUSD",1771134242494,2.6727599,89.71,89.68,2.29415626]
["bitfinex","SOLUSD",1771134243107,55.6858683,89.806,89.691,2.29415626]
["bitfinex","SOLUSD",1771134243108,2.6727599,89.73,89.691,2.29415626]
["bitfinex","SOLUSD",1771134244008,2.6727599,89.74,89.701,2.29415626]
["bitfinex","SOLUSD",1771134244201,2.6727599,89.74,89.702,2.29415626]
["bitfinex","SOLUSD",1771134245412,2.6727599,89.74,89.704,2.29415626]
["bitfinex","SOLUSD",1771134245715,2.33270126,89.739,89.704,2.29415626]
["bitfinex","SOLUSD",1771134246294,2.33270126,89.739,89.706,2.29415626]
["bitfinex","SOLUSD",1771134248415,13.47625248,89.738,89.708,2.29415626]
["bitfinex","SOLUSD",1771134250215,2.33270126,89.738,89.708,2.29415626]
["bitfinex","SOLUSD",1771134250408,2.6727599,89.74,89.703,46.06]
["bitfinex","SOLUSD",1771134250409,2.6727599,89.74,89.71,2.29415626]
["bitfinex","SOLUSD",1771134252220,2.33270126,89.738,89.71,2.29415626]
["bitfinex","SOLUSD",1771134252907,2.33270126,89.736,89.71,2.29415626]
["bitfinex","SOLUSD",1771134253806,2.33270126,89.736,89.711,11.14690506]
["bitfinex","SOLUSD",1771134254008,2.33270126,89.736,89.712,2.3294789]
["bitfinex","SOLUSD",1771134254218,27.85328696,89.757,89.712,2.3294789]
["bitfinex","SOLUSD",1771134254219,13.49120809,89.744,89.712,2.3294789]
["bitfinex","SOLUSD",1771134254922,2.67346604,89.75,89.712,2.3294789]
["bitfinex","SOLUSD",1771134255105,11.14203619,89.751,89.714,2.3294789]
["bitfinex","SOLUSD",1771134255506,11.14203619,89.751,89.716,2.3294789]
["bitfinex","SOLUSD",1771134256012,2.67346604,89.75,89.716,2.3294789]
["bitfinex","SOLUSD",1771134256522,2.34835198,89.749,89.716,2.3294789]
["bitfinex","SOLUSD",1771134258323,2.34835198,89.749,89.718,2.3294789]
["bitfinex","SOLUSD",1771134258523,2.34835198,89.747,89.718,2.3294789]
["bitfinex","SOLUSD",1771134260315,2.34835198,89.747,89.719,13.47539002]
["bitfinex","SOLUSD",1771134260520,2.34835198,89.739,89.711,13.47630614]
["bitfinex","SOLUSD",1771134260715,2.34835198,89.729,89.709,46.1]
["bitfinex","SOLUSD",1771134261024,2.34835198,89.736,89.71,2.3294789]
["bitfinex","SOLUSD",1771134261234,11.14255788,89.746,89.71,2.3294789]
["bitfinex","SOLUSD",1771134261918,13.49090986,89.746,89.71,2.3294789]
["bitfinex","SOLUSD",1771134262120,2.67346604,89.74,89.712,2.3294789]
["bitfinex","SOLUSD",1771134262624,13.48982294,89.755,89.712,2.3294789]
["bitfinex","SOLUSD",1771134264325,2.34835198,89.754,89.714,2.3294789]
["bitfinex","SOLUSD",1771134264506,2.34835198,89.749,89.714,2.3294789]
["bitfinex","SOLUSD",1771134266430,2.34835198,89.739,89.704,2.3294789]
["bitfinex","SOLUSD",1771134267133,2.67346604,89.73,89.704,2.3294789]
["bitfinex","SOLUSD",1771134267331,5.02181802,89.73,89.704,2.3294789]
["bitfinex","SOLUSD",1771134267630,2.34835198,89.729,89.704,2.3294789]
["bitfinex","SOLUSD",1771134267836,2.34835198,89.729,89.703,46.14]
["bitfinex","SOLUSD",1771134268627,2.34835198,89.719,89.703,46.14]
["bitfinex","SOLUSD",1771134268827,2.67346604,89.71,89.69,2.3294789]
["bitfinex","SOLUSD",1771134269937,2.34835198,89.709,89.684,46.16]
["bitfinex","SOLUSD",1771134270231,2.34835198,89.714,89.685,2.3294789]
["bitfinex","SOLUSD",1771134270437,5.02181802,89.72,89.685,2.3294789]
["bitfinex","SOLUSD",1771134270632,2.34835198,89.719,89.685,2.3294789]
["bitfinex","SOLUSD",1771134271326,13.49302092,89.729,89.69,2.67346604]
["bitfinex","SOLUSD",1771134271537,2.34835198,89.728,89.691,2.3294789]
["bitfinex","SOLUSD",1771134273222,2.67346604,89.72,89.691,2.3294789]
["bitfinex","SOLUSD",1771134273437,13.49402974,89.721,89.693,2.3294789]
["bitfinex","SOLUSD",1771134273637,2.34835198,89.719,89.692,11.14926637]
["bitfinex","SOLUSD",1771134273821,2.34835198,89.719,89.687,11.14988794]
["bitfinex","SOLUSD",1771134274022,2.34835198,89.719,89.687,13.47936684]
["bitfinex","SOLUSD",1771134274837,2.34835198,89.719,89.688,2.3294789]
["bitfinex","SOLUSD",1771134275644,2.34835198,89.719,89.69,2.3294789]
["bitfinex","SOLUSD",1771134275936,11.14567776,89.721,89.691,2.3294789]
["bitfinex","SOLUSD",1771134277019,45.94,89.741,89.689,11.1496393]
["bitfinex","SOLUSD",1771134277020,13.49103402,89.745,89.701,2.3294789]
["bitfinex","SOLUSD",1771134277225,2.67346604,89.74,89.701,2.3294789]
["bitfinex","SOLUSD",1771134277428,2.34835198,89.739,89.701,2.3294789]
["bitfinex","SOLUSD",1771134278343,2.34835198,89.737,89.703,2.3294789]
["bitfinex","SOLUSD",1771134279929,2.67346604,89.74,89.686,2.3294789]
["bitfinex","SOLUSD",1771134279930,2.34835198,89.735,89.686,2.3294789]
["bitfinex","SOLUSD",1771134280134,2.34835198,89.719,89.686,13.47949116]
["bitfinex","SOLUSD",1771134280642,2.34835198,89.719,89.659,4.61729252]
["bitfinex","SOLUSD",1771134280643,2.34835198,89.709,89.672,2.3294789]
["bitfinex","SOLUSD",1771134280835,2.34835198,89.699,89.664,2.3294789]
["bitfinex","SOLUSD",1771134281036,2.34835198,89.717,89.681,2.21666912]
["bitfinex","SOLUSD",1771134281743,2.21704256,89.709,89.672,2.21666912]
["bitfinex","SOLUSD",1771134282246,2.21704256,89.699,89.67,0.2]
["bitfinex","SOLUSD",1771134282552,2.21704256,89.689,89.67,0.2]
["bitfinex","SOLUSD",1771134283542,2.21704256,89.689,89.653,2.27864426]
["bitfinex","SOLUSD",1771134283744,2.28145454,89.697,89.661,2.27864426]
["bitfinex","SOLUSD",1771134284448,13.43022371,89.696,89.663,2.27864426]
["bitfinex","SOLUSD",1771134286041,13.43047231,89.694,89.663,2.27864426]
["bitfinex","SOLUSD",1771134286440,13.43047231,89.694,89.665,2.27864426]
["bitfinex","SOLUSD",1771134287248,11.14901777,89.694,89.665,2.27864426]
["bitfinex","SOLUSD",1771134287747,45.96,89.713,89.664,11.15274803]
["bitfinex","SOLUSD",1771134287748,11.14715357,89.709,89.671,2.27864426]
["bitfinex","SOLUSD",1771134287952,2.28145454,89.708,89.671,2.27864426]
["bitfinex","SOLUSD",1771134288132,2.28145454,89.706,89.671,2.27864426]
["bitfinex","SOLUSD",1771134288447,2.28145454,89.706,89.673,2.27864426]
["bitfinex","SOLUSD",1771134289943,55.70466227,89.76,89.674,2.27864426]
["bitfinex","SOLUSD",1771134290139,44.54415558,89.799,89.674,2.27864426]
["bitfinex","SOLUSD",1771134290140,2.28145454,89.756,89.721,2.27864426]
["bitfinex","SOLUSD",1771134290334,2.28145454,89.756,89.73,4.9521103]
["bitfinex","SOLUSD",1771134290545,2.28145454,89.756,89.722,11.14553844]
["bitfinex","SOLUSD",1771134290546,2.28145454,89.754,89.722,2.27864426]
["bitfinex","SOLUSD",1771134291046,2.28145454,89.754,89.73,2.67346604]
["bitfinex","SOLUSD",1771134291234,2.28145454,89.754,89.723,2.27864426]
["bitfinex","SOLUSD",1771134291635,2.28145454,89.762,89.731,2.27864426]
["bitfinex","SOLUSD",1771134291851,2.28145454,89.779,89.741,2.27864426]
["bitfinex","SOLUSD",1771134292238,11.13858629,89.778,89.751,2.27864426]
["bitfinex","SOLUSD",1771134292842,13.42004083,89.778,89.751,2.27864426]
["bitfinex","SOLUSD",1771134293238,2.28145454,89.777,89.751,2.27864426]
["bitfinex","SOLUSD",1771134293657,2.28145454,89.777,89.743,2.27864426]
["bitfinex","SOLUSD",1771134294439,2.28145454,89.777,89.745,2.27864426]
["bitfinex","SOLUSD",1771134294638,11.13883443,89.776,89.745,2.27864426]
["bitfinex","SOLUSD",1771134295041,13.42028897,89.776,89.75,4.9521103]
["bitfinex","SOLUSD",1771134295652,2.28145454,89.775,89.742,2.27864426]
["bitfinex","SOLUSD",1771134296440,2.28145454,89.775,89.75,2.67346604]
["bitfinex","SOLUSD",1771134296859,11.13908258,89.774,89.75,2.67346604]
["bitfinex","SOLUSD",1771134297642,11.1384651,89.779,89.751,2.27864426]
["bitfinex","SOLUSD",1771134298159,11.13697363,89.791,89.761,2.27864426]
["bitfinex","SOLUSD",1771134298455,2.28145454,89.802,89.771,2.27864426]
["bitfinex","SOLUSD",1771134299039,2.28145454,89.802,89.762,2.27864426]
["bitfinex","SOLUSD",1771134299255,2.28145454,89.799,89.762,2.27864426]
["bitfinex","SOLUSD",1771134299842,2.67346604,89.79,89.752,2.27864426]
["bitfinex","SOLUSD",1771134300145,2.28145454,89.789,89.752,2.27864426]
["bitfinex","SOLUSD",1771134300553,2.28145454,89.787,89.754,2.27864426]
["bitfinex","SOLUSD",1771134300746,2.28145454,89.787,89.76,2.67346604]
["bitfinex","SOLUSD",1771134300946,2.28145454,89.787,89.754,2.27864426]
["bitfinex","SOLUSD",1771134301861,11.13759383,89.786,89.754,2.27864426]
["bitfinex","SOLUSD",1771134302044,2.28145454,89.785,89.754,2.27864426]
["bitfinex","SOLUSD",1771134302243,11.13759383,89.786,89.747,2.27864426]
["bitfinex","SOLUSD",1771134302244,2.28145454,89.779,89.747,2.27864426]
["bitfinex","SOLUSD",1771134302853,2.28145454,89.779,89.75,2.67346604]
["bitfinex","SOLUSD",1771134303456,11.13858629,89.778,89.751,2.27864426]
["bitfinex","SOLUSD",1771134305561,2.28145454,89.777,89.742,2.27864426]
["bitfinex","SOLUSD",1771134305760,2.28145454,89.769,89.737,46.2]
["bitfinex","SOLUSD",1771134305964,2.28145454,89.769,89.735,2.27864426]
["bitfinex","SOLUSD",1771134306862,55.68050593,89.799,89.713,46.18]
["bitfinex","SOLUSD",1771134306863,2.28145454,89.801,89.751,2.27864426]
["bitfinex","SOLUSD",1771134307067,2.28145454,89.808,89.781,2.27864426]
["bitfinex","SOLUSD",1771134307246,34.84868298,89.839,89.781,2.27864426]
["bitfinex","SOLUSD",1771134307247,2.28145454,89.816,89.79,2.67346604]
["bitfinex","SOLUSD",1771134307581,11.13548545,89.803,89.781,2.27864426]
["bitfinex","SOLUSD",1771134308481,11.13548545,89.803,89.772,2.27864426]
["bitfinex","SOLUSD",1771134308650,11.13548545,89.803,89.781,2.27864426]
["bitfinex","SOLUSD",1771134311271,2.28145454,89.832,89.791,2.27864426]
["bitfinex","SOLUSD",1771134311454,2.28145454,89.832,89.801,2.27864426]
["bitfinex","SOLUSD",1771134311865,2.28145454,89.832,89.782,38.98331514]
["bitfinex","SOLUSD",1771134311866,0.1,89.84,89.811,2.27864426]
["bitfinex","SOLUSD",1771134312049,0.1,89.84,89.821,2.27864426]
["bitfinex","SOLUSD",1771134312360,13.41247781,89.839,89.811,2.27864426]
["bitfinex","SOLUSD",1771134312759,13.41247781,89.839,89.8,7.14823392]
["bitfinex","SOLUSD",1771134312760,2.28145454,89.838,89.801,2.27864426]
["bitfinex","SOLUSD",1771134313150,11.13102327,89.839,89.811,2.27617871]
["bitfinex","SOLUSD",1771134313566,2.19386375,89.838,89.803,2.27617871]
["bitfinex","SOLUSD",1771134315080,2.19386375,89.831,89.803,2.27617871]
["bitfinex","SOLUSD",1771134315264,2.19386375,89.819,89.785,2.27617871]
["bitfinex","SOLUSD",1771134316963,2.19386375,89.809,89.777,2.27617871]
["bitfinex","SOLUSD",1771134317661,2.19386375,89.816,89.781,2.27617871]
["bitfinex","SOLUSD",1771134317860,11.13362577,89.818,89.781,2.27617871]
["bitfinex","SOLUSD",1771134318074,11.13362577,89.818,89.791,2.27617871]
["bitfinex","SOLUSD",1771134320078,9.3394301,89.82,89.791,2.27617871]
["bitfinex","SOLUSD",1771134320266,2.19386375,89.819,89.785,2.27617871]
["bitfinex","SOLUSD",1771134321181,2.19386375,89.809,89.772,2.27617871]
["bitfinex","SOLUSD",1771134321564,2.19386375,89.817,89.781,2.27617871]
["bitfinex","SOLUSD",1771134321763,11.13362577,89.818,89.791,2.27617871]
["bitfinex","SOLUSD",1771134322880,13.32748952,89.818,89.791,2.27617871]
["bitfinex","SOLUSD",1771134323079,13.32748952,89.818,89.781,11.13812551]
["bitfinex","SOLUSD",1771134323080,2.19386375,89.817,89.782,2.27617871]
["bitfinex","SOLUSD",1771134323669,2.19386375,89.809,89.774,2.27617871]
["bitfinex","SOLUSD",1771134324185,2.19386375,89.817,89.781,2.27617871]
["bitfinex","SOLUSD",1771134324774,27.82539487,89.846,89.81,7.14556635]
["bitfinex","SOLUSD",1771134324965,27.82539487,89.846,89.811,2.27617871]
["bitfinex","SOLUSD",1771134324966,2.19386375,89.839,89.811,2.27617871]
["bitfinex","SOLUSD",1771134325681,0.1,89.84,89.812,2.27617871]
["bitfinex","SOLUSD",1771134325884,0.1,89.84,89.813,2.27617871]
["bitfinex","SOLUSD",1771134328088,0.1,89.84,89.815,2.27617871]
["bitfinex","SOLUSD",1771134329284,2.19386375,89.839,89.814,11.13412162]
["bitfinex","SOLUSD",1771134329587,2.19386375,89.839,89.806,13.41122426]
["bitfinex","SOLUSD",1771134329891,2.19386375,89.839,89.807,2.27617871]
["bitfinex","SOLUSD",1771134330285,2.19386375,89.839,89.809,2.27617871]
["bitfinex","SOLUSD",1771134330594,0.1,89.84,89.811,2.27617871]
["bitfinex","SOLUSD",1771134333487,0.1,89.84,89.813,2.27617871]
["bitfinex","SOLUSD",1771134334578,2.19386375,89.839,89.813,2.27617871]
["bitfinex","SOLUSD",1771134336678,2.19386375,89.837,89.806,13.41122569]
["bitfinex","SOLUSD",1771134337394,2.19386375,89.837,89.807,2.27617871]
["bitfinex","SOLUSD",1771134337778,0.1,89.84,89.811,2.27617871]
["bitfinex","SOLUSD",1771134338290,2.19386375,89.839,89.811,2.27617871]
["bitfinex","SOLUSD",1771134338999,2.19386375,89.837,89.811,2.27617871]
["bitfinex","SOLUSD",1771134339193,2.76728709,89.84,89.813,2.27617871]
["bitfinex","SOLUSD",1771134339598,0.1,89.84,89.813,2.27617871]
["bitfinex","SOLUSD",1771134341896,2.26612632,89.877,89.831,2.32880114]
["bitfinex","SOLUSD",1771134342095,2.26612632,89.877,89.814,11.13412162]
["bitfinex","SOLUSD",1771134342096,2.41979472,89.947,89.85,2.66728709]
["bitfinex","SOLUSD",1771134342405,2.41979472,89.947,89.814,38.96942569]
["bitfinex","SOLUSD",1771134342406,2.41979472,89.957,89.883,4.61729252]
["bitfinex","SOLUSD",1771134342603,2.41979472,89.939,89.89,2.66728709]
["bitfinex","SOLUSD",1771134342797,2.41979472,89.966,89.93,2.66728709]
["bitfinex","SOLUSD",1771134343003,6.98311476,89.98,89.95,7.12409431]
["bitfinex","SOLUSD",1771134343181,10018.34409431,90.0,89.95,7.12409431]
["bitfinex","SOLUSD",1771134343387,1e-08,89.999,89.97,7.12409431]
["bitfinex","SOLUSD",1771134343582,9375.86475687,90.0,89.99,7.12409431]
["bitfinex","SOLUSD",1771134343806,8206.9677007,90.0,89.995,5.36086188]
["bitfinex","SOLUSD",1771134343992,8206.9677007,90.0,89.994,4.61729252]
["bitfinex","SOLUSD",1771134343993,8121.85274496,90.0,89.996,46.36]
["bitfinex","SOLUSD",1771134344178,5381.32685908,90.0,89.999,9.9781544]
["bitfinex","SOLUSD",1771134344391,4033.56378692,90.0,89.999,9.9781544]
["bitfinex","SOLUSD",1771134344580,3517.83916825,90.0,89.999,30.0]
["bitfinex","SOLUSD",1771134345131,3517.83916825,90.0,89.93,7.12409431]
["bitfinex","SOLUSD",1771134345300,2.55539897,89.998,89.921,2.23955168]
["bitfinex","SOLUSD",1771134345483,64.63123456,89.999,89.921,2.23955168]
["bitfinex","SOLUSD",1771134345484,2.55539897,89.969,89.921,2.23955168]
["bitfinex","SOLUSD",1771134345896,11.11432191,89.974,89.923,2.23955168]
["bitfinex","SOLUSD",1771134346199,11.11432191,89.974,89.922,11.12074909]
["bitfinex","SOLUSD",1771134346386,7.12409431,89.97,89.923,5.36086188]
["bitfinex","SOLUSD",1771134346587,7.12409431,89.96,89.911,5.36086188]
["bitfinex","SOLUSD",1771134346801,7.12409431,89.95,89.896,38.93387914]
["bitfinex","SOLUSD",1771134347002,7.12409431,89.94,89.9,4.61729252]
["bitfinex","SOLUSD",1771134347307,7.12409431,89.93,89.9,4.61729252]
["bitfinex","SOLUSD",1771134347696,7.12409431,89.93,89.88,5.80903662]
["bitfinex","SOLUSD",1771134347697,7.12409431,89.92,89.88,5.80903662]
["bitfinex","SOLUSD",1771134348002,4.61729252,89.99,89.884,4.61729252]
["bitfinex","SOLUSD",1771134348003,3.16882086,89.91,89.884,4.61729252]
["bitfinex","SOLUSD",1771134348203,7.12409431,89.91,89.884,4.61729252]
["bitfinex","SOLUSD",1771134348404,7.12409431,89.9,89.882,125.23533451]
["bitfinex","SOLUSD",1771134348788,3524.96326256,90.0,89.89,7.12409431]
["bitfinex","SOLUSD",1771134349006,4.5,89.989,89.921,5.36086188]
["bitfinex","SOLUSD",1771134349196,3517.83916825,90.0,89.89,1.11247079]
["bitfinex","SOLUSD",1771134349197,7.12409431,89.96,89.928,4.61729252]
["bitfinex","SOLUSD",1771134349595,7.12409431,89.95,89.92,46.8]
["bitfinex","SOLUSD",1771134349792,7.12409431,89.93,89.892,123.18923727]
["bitfinex","SOLUSD",1771134349995,7.12409431,89.94,89.895,11.12408921]
["bitfinex","SOLUSD",1771134350196,7.12409431,89.94,89.898,4.61729252]
["bitfinex","SOLUSD",1771134351011,7.12409431,89.97,89.92,7.12409431]
["bitfinex","SOLUSD",1771134351192,4.5,89.998,89.94,7.12409431]
["bitfinex","SOLUSD",1771134351391,11.62409431,89.99,89.934,4.61729252]
["bitfinex","SOLUSD",1771134351791,4.5,89.989,89.934,4.61729252]
["bitfinex","SOLUSD",1771134352001,4.5,89.989,89.937,4.61729252]
["bitfinex","SOLUSD",1771134352404,11.1124693,89.989,89.937,4.61729252]
["bitfinex","SOLUSD",1771134352705,4.5,89.988,89.937,4.61729252]
["bitfinex","SOLUSD",1771134352913,7.12409431,89.98,89.937,4.61729252]
["bitfinex","SOLUSD",1771134353306,7.12409431,89.98,89.924,125.27883242]
["bitfinex","SOLUSD",1771134353307,4.5,89.983,89.925,125.27743927]
["bitfinex","SOLUSD",1771134353612,7.12409431,89.98,89.929,9.9781544]
["bitfinex","SOLUSD",1771134353802,7.12409431,89.98,89.926,11.12025443]
["bitfinex","SOLUSD",1771134353803,4.5,89.984,89.926,125.27604616]
["bitfinex","SOLUSD",1771134354000,4.5,89.988,89.926,125.27604616]
["bitfinex","SOLUSD",1771134354199,7.12409431,89.96,89.927,11.12013077]
["bitfinex","SOLUSD",1771134354401,7.12409431,89.94,89.926,125.27604616]
["bitfinex","SOLUSD",1771134354602,7.12409431,89.95,89.926,125.27604616]
["bitfinex","SOLUSD",1771134354902,4.5,89.939,89.926,125.27604616]
["bitfinex","SOLUSD",1771134355208,4.5,89.937,89.873,19.44019094]
["bitfinex","SOLUSD",1771134355390,7.12409431,89.91,89.873,19.44019094]
["bitfinex","SOLUSD",1771134355593,54.6,89.938,89.873,19.44019094]
["bitfinex","SOLUSD",1771134355594,7.12409431,89.9,89.873,19.44019094]
["bitfinex","SOLUSD",1771134355888,4.5,89.925,89.873,19.44019094]
["bitfinex","SOLUSD",1771134355889,7.12409431,89.91,89.873,19.44019094]
["bitfinex","SOLUSD",1771134356088,7.12409431,89.91,89.874,11.12668847]
["bitfinex","SOLUSD",1771134356594,54.58,89.913,89.874,11.12668847]
["bitfinex","SOLUSD",1771134356913,7.12409431,89.91,89.874,11.12668847]
["bitfinex","SOLUSD",1771134357308,7.12409431,89.9,89.873,19.44019094]
["bitfinex","SOLUSD",1771134357711,7.12409431,89.89,89.873,19.44019094]
["bitfinex","SOLUSD",1771134357912,54.56,89.897,89.873,19.44019094]
["bitfinex","SOLUSD",1771134358210,4.5,89.939,89.874,11.12668847]
["bitfinex","SOLUSD",1771134358508,4.5,89.939,89.897,5.11063509]
["bitfinex","SOLUSD",1771134358509,7.12409431,89.91,89.897,5.11063509]
["bitfinex","SOLUSD",1771134359013,38.91526478,89.939,89.897,5.11063509]
["bitfinex","SOLUSD",1771134359014,4.5,89.931,89.897,5.11063509]
["bitfinex","SOLUSD",1771134359307,54.56,89.947,89.9,7.12409431]
["bitfinex","SOLUSD",1771134359512,4.5,89.985,89.92,7.12409431]
["bitfinex","SOLUSD",1771134359813,3517.83916825,90.0,89.91,7.12409431]
["bitfinex","SOLUSD",1771134359814,7.12409431,89.96,89.91,7.12409431]
["bitfinex","SOLUSD",1771134359999,7.12409431,89.95,89.913,4.61729252]
["bitfinex","SOLUSD",1771134360206,54.6,89.949,89.917,4.61729252]
["bitfinex","SOLUSD",1771134360518,61.72409431,89.95,89.914,11.12173855]
["bitfinex","SOLUSD",1771134360815,55.55617284,89.999,89.902,11.12322306]
["bitfinex","SOLUSD",1771134360816,7.12409431,89.94,89.902,11.12322306]
["bitfinex","SOLUSD",1771134361013,7.12409431,89.93,89.902,11.12322306]
["bitfinex","SOLUSD",1771134361200,29.66,89.939,89.902,11.12322306]
["bitfinex","SOLUSD",1771134361398,7.12409431,89.93,89.902,11.12322306]
["bitfinex","SOLUSD",1771134361601,29.64,89.929,89.902,11.12322306]
["bitfinex","SOLUSD",1771134361909,11.11629871,89.958,89.902,38.93128072]
["bitfinex","SOLUSD",1771134361910,7.12409431,89.95,89.902,38.93128072]
["bitfinex","SOLUSD",1771134362108,54.58,89.949,89.91,7.12409431]
["bitfinex","SOLUSD",1771134362306,54.58,89.949,89.902,38.93128072]
["bitfinex","SOLUSD",1771134363103,11.11475816,89.971,89.92,7.12409431]
["bitfinex","SOLUSD",1771134363314,4.5,89.969,89.92,7.12409431]
["bitfinex","SOLUSD",1771134363814,4.5,89.969,89.906,9.9781544]
["bitfinex","SOLUSD",1771134364003,4.5,89.969,89.92,7.12409431]
["bitfinex","SOLUSD",1771134364203,3517.83916825,90.0,89.921,11.00846276]
["bitfinex","SOLUSD",1771134364516,3517.83916825,90.0,89.97,7.12409431]
["bitfinex","SOLUSD",1771134364717,4.5,89.998,89.941,4.61729252]
["bitfinex","SOLUSD",1771134364902,7.12409431,89.98,89.941,5.36086188]
["bitfinex","SOLUSD",1771134365099,7.12409431,89.97,89.925,4.61729252]
["bitfinex","SOLUSD",1771134365517,7.12409431,89.96,89.922,30.0]
["bitfinex","SOLUSD",1771134365704,55.4,89.959,89.922,30.0]
["bitfinex","SOLUSD",1771134366102,55.4,89.959,89.921,11.00846276]
["bitfinex","SOLUSD",1771134366299,4.5,89.992,89.931,5.36086188]
["bitfinex","SOLUSD",1771134366503,7.12409431,89.98,89.931,5.36086188]
["bitfinex","SOLUSD",1771134366804,7.12409431,89.96,89.92,4.61729252]
["bitfinex","SOLUSD",1771134367000,4.5,89.986,89.92,4.61729252]
["bitfinex","SOLUSD",1771134367208,4.5,89.986,89.94,7.12409431]
["bitfinex","SOLUSD",1771134367419,55.38,89.985,89.94,7.12409431]
["bitfinex","SOLUSD",1771134367623,55.38,89.984,89.94,7.12409431]
["bitfinex","SOLUSD",1771134367813,4.5,89.998,89.95,7.12409431]
["bitfinex","SOLUSD",1771134368012,55.38,89.997,89.944,4.61729252]
["bitfinex","SOLUSD",1771134368201,59.88,89.997,89.95,7.12409431]
["bitfinex","SOLUSD",1771134368408,7.12409431,89.99,89.95,7.12409431]
["bitfinex","SOLUSD",1771134369118,7.12409431,89.99,89.948,4.61729252]
["bitfinex","SOLUSD",1771134369312,4.5,89.988,89.948,4.61729252]
["bitfinex","SOLUSD",1771134369732,57.88,89.987,89.95,7.12409431]
["bitfinex","SOLUSD",1771134369906,57.88,89.987,89.948,4.61729252]
["bitfinex","SOLUSD",1771134370102,57.88,89.987,89.913,1.11218622]
["bitfinex","SOLUSD",1771134370103,4.5,89.979,89.939,11.11858564]
["bitfinex","SOLUSD",1771134370442,4.5,89.995,89.95,7.12409431]
["bitfinex","SOLUSD",1771134370614,58.74,89.994,89.95,7.12409431]
["bitfinex","SOLUSD",1771134371008,58.74,89.994,89.96,7.12409431]
["bitfinex","SOLUSD",1771134371207,3517.83916825,90.0,89.98,7.12409431]
["bitfinex","SOLUSD",1771134371422,3524.96326256,90.0,89.96,7.12409431]
["bitfinex","SOLUSD",1771134371625,60.08,89.999,89.96,7.12409431]
["bitfinex","SOLUSD",1771134371819,4.5,89.989,89.95,7.12409431]
["bitfinex","SOLUSD",1771134372016,11.11123456,89.999,89.923,83.40469066]
["bitfinex","SOLUSD",1771134372017,4.5,89.979,89.94,7.12409431]
["bitfinex","SOLUSD",1771134372216,60.98,89.978,89.94,7.12409431]
["bitfinex","SOLUSD",1771134372418,60.98,89.978,89.941,11.11839983]
["bitfinex","SOLUSD",1771134372419,65.48,89.978,89.941,11.11839983]
["bitfinex","SOLUSD",1771134372626,4.5,89.977,89.941,11.11839983]
["bitfinex","SOLUSD",1771134372818,4.5,89.969,89.941,11.11839983]
["bitfinex","SOLUSD",1771134373014,4.5,89.977,89.941,11.11839983]
["bitfinex","SOLUSD",1771134373328,7.12301677,89.96,89.921,11.12087276]
["bitfinex","SOLUSD",1771134373527,4.5,89.959,89.924,30.0]
["bitfinex","SOLUSD",1771134373707,4.5,89.957,89.924,30.0]
["bitfinex","SOLUSD",1771134373908,4.5,89.957,89.921,11.12087276]
["bitfinex","SOLUSD",1771134375025,4.5,89.972,89.94,7.12301677]
["bitfinex","SOLUSD",1771134375225,60.92,89.971,89.93,7.12301677]
["bitfinex","SOLUSD",1771134375537,4.5,89.969,89.93,7.12301677]
["bitfinex","SOLUSD",1771134375728,4.5,89.969,89.921,38.92305467]
["bitfinex","SOLUSD",1771134375939,4.5,89.967,89.921,38.92305467]
["bitfinex","SOLUSD",1771134376624,60.9,89.966,89.94,7.12301677]
["bitfinex","SOLUSD",1771134376926,60.9,89.966,89.93,7.12301677]
["bitfinex","SOLUSD",1771134377520,60.9,89.966,89.931,11.11963616]
["bitfinex","SOLUSD",1771134377815,4.5,89.964,89.931,11.11963616]
["bitfinex","SOLUSD",1771134378020,60.9,89.963,89.931,11.11963616]
["bitfinex","SOLUSD",1771134378416,4.5,89.962,89.931,11.11963616]
["bitfinex","SOLUSD",1771134378917,4.5,89.959,89.931,11.11963616]
["bitfinex","SOLUSD",1771134379316,7.12301677,89.97,89.931,38.91872657]
["bitfinex","SOLUSD",1771134379528,60.88,89.969,89.931,27.79909041]
["bitfinex","SOLUSD",1771134379922,60.88,89.968,89.931,27.79909041]
["bitfinex","SOLUSD",1771134380430,4.5,89.975,89.931,27.79909041]
["bitfinex","SOLUSD",1771134380625,60.86,89.974,89.931,27.79909041]
["bitfinex","SOLUSD",1771134380825,4.5,89.973,89.931,27.79909041]
["bitfinex","SOLUSD",1771134381416,4.5,89.969,89.924,4.61729252]
["bitfinex","SOLUSD",1771134381616,4.5,89.969,89.929,4.61729252]
["bitfinex","SOLUSD",1771134381818,3517.83916825,90.0,89.941,4.23751912]
["bitfinex","SOLUSD",1771134382038,60.84,89.999,89.941,4.23751912]
["bitfinex","SOLUSD",1771134382724,7.12301677,89.99,89.941,4.23751912]
["bitfinex","SOLUSD",1771134383119,3524.96218502,90.0,89.943,4.23751912]
["bitfinex","SOLUSD",1771134383320,62.34,89.989,89.95,7.12301677]
["bitfinex","SOLUSD",1771134383514,62.34,89.989,89.943,4.23751912]
["bitfinex","SOLUSD",1771134383920,4.4295013,89.988,89.95,7.12301677]
["bitfinex","SOLUSD",1771134385134,4.4295013,89.979,89.942,38.91396677]
["bitfinex","SOLUSD",1771134385923,4.4295013,89.979,89.943,4.23751912]
["bitfinex","SOLUSD",1771134386123,4.4295013,89.977,89.942,11.11827622]
["bitfinex","SOLUSD",1771134386323,4.4295013,89.975,89.942,11.11827622]
["bitfinex","SOLUSD",1771134387237,4.4295013,89.975,89.937,11.11884123]
["bitfinex","SOLUSD",1771134387539,4.4295013,89.975,89.937,15.35636035]
["bitfinex","SOLUSD",1771134388643,27.78169494,89.988,89.844,68.56422966]
["bitfinex","SOLUSD",1771134388644,4.4295013,89.959,89.915,4.23751912]
["bitfinex","SOLUSD",1771134388938,4.4295013,89.949,89.916,11.12149116]
["bitfinex","SOLUSD",1771134389144,4.4295013,89.947,89.916,11.12149116]
["bitfinex","SOLUSD",1771134389526,4.4295013,89.945,89.916,11.12149116]
["bitfinex","SOLUSD",1771134389729,4.4295013,89.939,89.901,11.12334679]
["bitfinex","SOLUSD",1771134389932,4.4295013,89.984,89.931,4.23751912]
["bitfinex","SOLUSD",1771134390165,4.4295013,89.984,89.95,18.48540577]
["bitfinex","SOLUSD",1771134390166,65.72,89.983,89.95,18.48540577]
["bitfinex","SOLUSD",1771134390739,70.1495013,89.983,89.951,11.11716378]
["bitfinex","SOLUSD",1771134390929,4.4295013,89.983,89.951,11.11716378]
["bitfinex","SOLUSD",1771134391237,4.4295013,89.983,89.951,15.3546829]
["bitfinex","SOLUSD",1771134391437,66.76,89.982,89.951,15.3546829]
["bitfinex","SOLUSD",1771134392234,4.4295013,89.981,89.951,11.11716378]
["bitfinex","SOLUSD",1771134393743,4.4295013,89.979,89.951,11.11716378]
["bitfinex","SOLUSD",1771134394048,4.4295013,89.979,89.94,7.12301677]
["bitfinex","SOLUSD",1771134394252,4.4295013,89.977,89.941,11.11839983]
["bitfinex","SOLUSD",1771134395131,7.12301677,89.97,89.922,11.12074909]
["bitfinex","SOLUSD",1771134395331,4.4295013,89.959,89.922,11.12074909]
["bitfinex","SOLUSD",1771134397331,4.4295013,89.958,89.922,11.12074909]
["bitfinex","SOLUSD",1771134397545,4.4295013,89.957,89.922,11.12074909]
["bitfinex","SOLUSD",1771134398053,4.4295013,89.955,89.922,11.12074909]
["bitfinex","SOLUSD",1771134398633,4.4295013,89.955,89.911,11.12210964]
["bitfinex","SOLUSD",1771134399351,7.12301677,89.94,89.911,11.12210964]
["bitfinex","SOLUSD",1771134399555,4.4295013,89.938,89.911,11.12210964]
["bitfinex","SOLUSD",1771134400447,4.4295013,89.936,89.904,27.8073483]
["bitfinex","SOLUSD",1771134401036,4.4295013,89.935,89.901,11.12334679]
["bitfinex","SOLUSD",1771134401436,4.34633022,89.933,89.901,38.93171377]
["bitfinex","SOLUSD",1771134401639,70.04,89.932,89.901,38.93171377]
["bitfinex","SOLUSD",1771134401831,7.12301677,89.93,89.901,38.93171377]
["bitfinex","SOLUSD",1771134402955,70.04,89.929,89.901,38.93171377]
["bitfinex","SOLUSD",1771134403351,70.04,89.929,89.901,11.12334679]
["bitfinex","SOLUSD",1771134403655,70.04,89.929,89.89,7.12301677]
["bitfinex","SOLUSD",1771134403656,4.32343535,89.919,89.89,11.12470797]
["bitfinex","SOLUSD",1771134403954,7.12301677,89.91,89.89,11.12470797]
["bitfinex","SOLUSD",1771134404352,70.02,89.909,89.89,11.12470797]
["bitfinex","SOLUSD",1771134406437,74.34343535,89.909,89.886,10.7389743]
["bitfinex","SOLUSD",1771134406637,7.12301677,89.91,89.887,11.12507926]
["bitfinex","SOLUSD",1771134406946,70.0,89.909,89.887,11.12507926]
["bitfinex","SOLUSD",1771134407843,74.32343535,89.909,89.887,11.12507926]
["bitfinex","SOLUSD",1771134408035,4.32343535,89.908,89.887,11.12507926]
["bitfinex","SOLUSD",1771134408234,4.32343535,89.899,89.886,1.56240965]
["bitfinex","SOLUSD",1771134408442,7.12301677,89.9,89.886,1.56240965]
["bitfinex","SOLUSD",1771134408651,70.0,89.899,89.886,1.56240965]
["bitfinex","SOLUSD",1771134409459,70.0,89.898,89.886,1.56240965]
["bitfinex","SOLUSD",1771134409635,7.12301677,89.9,89.866,4.09098815]
["bitfinex","SOLUSD",1771134409954,7.12301677,89.89,89.867,11.12751465]
["bitfinex","SOLUSD",1771134410344,7.12301677,89.89,89.868,4.09098815]
["bitfinex","SOLUSD",1771134410559,70.0,89.889,89.868,4.09098815]
["bitfinex","SOLUSD",1771134410760,70.0,89.888,89.868,4.09098815]
["bitfinex","SOLUSD",1771134411754,70.0,89.889,89.871,4.09098815]
["bitfinex","SOLUSD",1771134411937,70.0,89.902,89.873,4.09098815]
["bitfinex","SOLUSD",1771134413253,70.0,89.902,89.875,4.09098815]
["bitfinex","SOLUSD",1771134413748,74.32343535,89.902,89.875,4.09098815]
["bitfinex","SOLUSD",1771134414165,4.32343535,89.901,89.875,4.09098815]
["bitfinex","SOLUSD",1771134414344,27.79760534,89.936,89.874,11.12668847]
["bitfinex","SOLUSD",1771134414345,4.32343535,89.946,89.89,7.12301677]
["bitfinex","SOLUSD",1771134414543,4.32343535,89.929,89.882,4.09098815]
["bitfinex","SOLUSD",1771134414755,4.32343535,89.919,89.882,4.09098815]
["bitfinex","SOLUSD",1771134415058,4.32343535,89.919,89.875,4.09098815]
["bitfinex","SOLUSD",1771134415256,7.12301677,89.91,89.876,38.94254305]
["bitfinex","SOLUSD",1771134415440,4.32343535,89.899,89.876,38.94254305]
["bitfinex","SOLUSD",1771134416857,4.32343535,89.897,89.876,38.94254305]
["bitfinex","SOLUSD",1771134418146,4.32343535,89.897,89.876,11.12644087]
["bitfinex","SOLUSD",1771134418447,4.32343535,89.889,89.876,11.12644087]
["bitfinex","SOLUSD",1771134419364,4.32343535,89.887,89.875,14.31984563]
["bitfinex","SOLUSD",1771134420248,15.44504974,89.916,89.876,4.09098815]
["bitfinex","SOLUSD",1771134420459,15.44504974,89.916,89.84,4.09098815]
["bitfinex","SOLUSD",1771134420460,2.85034096,89.889,89.84,4.09098815]
["bitfinex","SOLUSD",1771134420771,68.42,89.888,89.851,4.09098815]
["bitfinex","SOLUSD",1771134420954,68.42,89.888,89.85,0.2]
["bitfinex","SOLUSD",1771134420955,2.85034096,89.869,89.85,0.2]
["bitfinex","SOLUSD",1771134421264,2.82183755,89.859,89.82,0.2]
["bitfinex","SOLUSD",1771134421563,69.94,89.868,89.82,0.17178162]
["bitfinex","SOLUSD",1771134421564,7.12301677,89.83,89.82,0.17178162]
["bitfinex","SOLUSD",1771134422465,7.12301677,89.83,89.82,0.14384542]
["bitfinex","SOLUSD",1771134422671,2.73802614,89.829,89.82,0.11618859]
["bitfinex","SOLUSD",1771134423052,72.65064587,89.828,89.82,0.11618859]
["bitfinex","SOLUSD",1771134423355,2.68353941,89.827,89.8,0.2]
["bitfinex","SOLUSD",1771134423547,2.65670401,89.819,89.8,11.33573832]
["bitfinex","SOLUSD",1771134423864,2.54546401,89.819,89.8,11.33573832]
["bitfinex","SOLUSD",1771134424366,27.82638738,89.843,89.8,11.33573832]
["bitfinex","SOLUSD",1771134424367,69.96,89.842,89.811,4.09098815]
["bitfinex","SOLUSD",1771134424882,69.96,89.842,89.731,44.57747074]
["bitfinex","SOLUSD",1771134424883,7.12301677,89.82,89.788,11.13733819]
["bitfinex","SOLUSD",1771134425069,7.12301677,89.81,89.788,11.13733819]
["bitfinex","SOLUSD",1771134425570,51.12,89.819,89.763,5.36086188]
["bitfinex","SOLUSD",1771134425571,7.12301677,89.8,89.771,4.09098815]
["bitfinex","SOLUSD",1771134426166,7.12301677,89.79,89.775,11.13892333]
["bitfinex","SOLUSD",1771134426368,7.12301677,89.8,89.775,11.13892333]
["bitfinex","SOLUSD",1771134426548,69.96,89.799,89.775,11.13892333]
["bitfinex","SOLUSD",1771134426750,7.12301677,89.79,89.771,4.09098815]
["bitfinex","SOLUSD",1771134426969,7.12301677,89.79,89.772,11.13933074]
["bitfinex","SOLUSD",1771134427171,7.12301677,89.8,89.772,11.13933074]
["bitfinex","SOLUSD",1771134427474,47.54,89.799,89.772,11.13933074]
["bitfinex","SOLUSD",1771134427692,47.54,89.799,89.762,4.09098815]
["bitfinex","SOLUSD",1771134427875,47.54,89.799,89.732,46.44]
["bitfinex","SOLUSD",1771134427876,2.34857641,89.769,89.731,4.09098815]
["bitfinex","SOLUSD",1771134428052,7.12301677,89.76,89.732,4.09098815]
["bitfinex","SOLUSD",1771134428246,7.12301677,89.77,89.732,4.09098815]
["bitfinex","SOLUSD",1771134428472,7.12301677,89.79,89.741,4.09098815]
["bitfinex","SOLUSD",1771134428652,28.9,89.789,89.751,4.09098815]
["bitfinex","SOLUSD",1771134428857,7.12301677,89.77,89.74,4.09098815]
["bitfinex","SOLUSD",1771134429051,7.12301677,89.77,89.659,44.61319762]
["bitfinex","SOLUSD",1771134429052,7.12301677,89.75,89.721,4.09098815]
["bitfinex","SOLUSD",1771134429256,7.12301677,89.75,89.712,5.36086188]
["bitfinex","SOLUSD",1771134429257,7.12301677,89.77,89.731,4.09098815]
["bitfinex","SOLUSD",1771134429555,7.12301677,89.77,89.712,11.1467808]
["bitfinex","SOLUSD",1771134429556,31.86,89.769,89.741,4.09098815]
["bitfinex","SOLUSD",1771134429764,31.86,89.769,89.74,7.12301677]
["bitfinex","SOLUSD",1771134429765,31.86,89.768,89.743,4.09098815]
["bitfinex","SOLUSD",1771134430165,11.1399512,89.767,89.743,4.09098815]
["bitfinex","SOLUSD",1771134430366,7.12301677,89.76,89.73,4.09098815]
["bitfinex","SOLUSD",1771134430673,7.12301677,89.74,89.718,4.09098815]
["bitfinex","SOLUSD",1771134430885,7.12301677,89.75,89.713,4.09098815]
["bitfinex","SOLUSD",1771134431174,69.94,89.749,89.713,4.09098815]
["bitfinex","SOLUSD",1771134431773,69.94,89.749,89.715,4.09098815]
["bitfinex","SOLUSD",1771134431976,69.94,89.748,89.715,4.09098815]
["bitfinex","SOLUSD",1771134432178,27.84987801,89.767,89.714,11.14653231]
["bitfinex","SOLUSD",1771134432179,69.94,89.747,89.721,4.09098815]
["bitfinex","SOLUSD",1771134432377,69.94,89.748,89.721,4.09098815]
["bitfinex","SOLUSD",1771134432872,7.12301677,89.77,89.721,4.09098815]
["bitfinex","SOLUSD",1771134433080,7.12301677,89.77,89.714,11.14653231]
["bitfinex","SOLUSD",1771134433081,69.94,89.769,89.731,4.09098815]
["bitfinex","SOLUSD",1771134433272,7.12301677,89.77,89.733,4.39901017]
["bitfinex","SOLUSD",1771134433483,69.94,89.769,89.733,4.39901017]
["bitfinex","SOLUSD",1771134433688,2.34857641,89.778,89.74,7.12301677]
["bitfinex","SOLUSD",1771134433977,69.94,89.778,89.741,4.39901017]
["bitfinex","SOLUSD",1771134434971,7.15185037,89.8,89.761,4.39901017]
["bitfinex","SOLUSD",1771134435196,69.92,89.799,89.761,4.39901017]
["bitfinex","SOLUSD",1771134435455,69.92,89.798,89.771,4.39901017]
["bitfinex","SOLUSD",1771134435671,7.15185037,89.81,89.771,4.39901017]
["bitfinex","SOLUSD",1771134435874,56.3,89.809,89.781,4.39901017]
["bitfinex","SOLUSD",1771134436066,56.3,89.809,89.771,4.39901017]
["bitfinex","SOLUSD",1771134436367,7.15185037,89.81,89.771,4.39901017]
["bitfinex","SOLUSD",1771134436662,64.56,89.809,89.771,4.39901017]
["bitfinex","SOLUSD",1771134437261,0.71060001,89.816,89.742,4.39901017]
["bitfinex","SOLUSD",1771134437262,7.15185037,89.78,89.742,4.39901017]
["bitfinex","SOLUSD",1771134437483,7.15185037,89.79,89.751,4.39901017]
["bitfinex","SOLUSD",1771134437664,21.14,89.789,89.751,4.39901017]
["bitfinex","SOLUSD",1771134437860,7.15185037,89.77,89.739,4.39901017]
["bitfinex","SOLUSD",1771134438063,7.15185037,89.78,89.741,4.39901017]
["bitfinex","SOLUSD",1771134438661,69.86,89.779,89.741,4.39901017]
["bitfinex","SOLUSD",1771134438991,69.86,89.778,89.751,4.39901017]
["bitfinex","SOLUSD",1771134439159,7.15185037,89.79,89.753,4.39901017]
["bitfinex","SOLUSD",1771134439361,69.86,89.789,89.761,4.39901017]
["bitfinex","SOLUSD",1771134439560,20.63637568,89.8,89.761,4.39901017]
["bitfinex","SOLUSD",1771134439773,7.15185037,89.8,89.761,4.39901017]
["bitfinex","SOLUSD",1771134440168,58.22,89.799,89.761,4.39901017]
["bitfinex","SOLUSD",1771134440363,7.15185037,89.8,89.761,4.39901017]
["bitfinex","SOLUSD",1771134440678,0.71060001,89.816,89.752,38.99634547]
["bitfinex","SOLUSD",1771134440679,58.18,89.799,89.781,4.39901017]
["bitfinex","SOLUSD",1771134440881,58.18,89.799,89.771,4.39901017]
["bitfinex","SOLUSD",1771134441275,58.18,89.799,89.772,15.53834091]
["bitfinex","SOLUSD",1771134441473,58.18,89.799,89.773,4.39901017]
["bitfinex","SOLUSD",1771134441963,69.82,89.798,89.773,4.39901017]
["bitfinex","SOLUSD",1771134442165,0.71060001,89.816,89.781,4.39901017]
["bitfinex","SOLUSD",1771134442364,69.8,89.815,89.791,4.39901017]
["bitfinex","SOLUSD",1771134443083,0.71060001,89.816,89.791,4.39901017]
["bitfinex","SOLUSD",1771134443289,69.8,89.815,89.802,11.13560945]
["bitfinex","SOLUSD",1771134443668,0.71060001,89.816,89.802,11.13560945]
["bitfinex","SOLUSD",1771134443869,69.78,89.814,89.802,11.13560945]
["bitfinex","SOLUSD",1771134444271,69.76,89.814,89.802,11.13560945]
["bitfinex","SOLUSD",1771134444566,0.71060001,89.816,89.802,11.13560945]
["bitfinex","SOLUSD",1771134444772,69.76,89.815,89.802,11.13560945]
["bitfinex","SOLUSD",1771134445165,69.76,89.815,89.792,11.13673038]
["bitfinex","SOLUSD",1771134445366,69.74,89.814,89.78,11.55086054]
["bitfinex","SOLUSD",1771134445566,0.71060001,89.816,89.782,4.39901017]
["bitfinex","SOLUSD",1771134445768,69.74,89.815,89.791,4.39901017]
["bitfinex","SOLUSD",1771134446586,69.74,89.822,89.801,4.39901017]
["bitfinex","SOLUSD",1771134446765,69.72,89.827,89.801,4.39901017]
["bitfinex","SOLUSD",1771134447482,69.72,89.827,89.791,15.5359838]
["bitfinex","SOLUSD",1771134447700,69.72,89.827,89.791,11.13697363]
["bitfinex","SOLUSD",1771134447878,69.72,89.827,89.791,15.5359838]
["bitfinex","SOLUSD",1771134448078,69.72,89.827,89.792,4.39901017]
["bitfinex","SOLUSD",1771134449289,2.34857641,89.826,89.791,11.13697363]
["bitfinex","SOLUSD",1771134449464,2.34857641,89.819,89.784,11.13784193]
["bitfinex","SOLUSD",1771134449669,11.13284906,89.825,89.791,4.39901017]
["bitfinex","SOLUSD",1771134449871,69.72,89.827,89.801,4.39901017]
["bitfinex","SOLUSD",1771134451369,69.72,89.826,89.802,11.13560945]
["bitfinex","SOLUSD",1771134451577,2.34857641,89.819,89.782,4.39901017]
["bitfinex","SOLUSD",1771134451882,7.15185037,89.8,89.773,4.39901017]
["bitfinex","SOLUSD",1771134452079,2.34857641,89.799,89.765,11.14008526]
["bitfinex","SOLUSD",1771134452268,2.34857641,89.789,89.75,11.55086054]
["bitfinex","SOLUSD",1771134452468,69.7,89.788,89.751,4.39901017]
["bitfinex","SOLUSD",1771134452713,69.68,89.787,89.761,4.39901017]
["bitfinex","SOLUSD",1771134452992,0.71060001,89.854,89.752,4.39901017]
["bitfinex","SOLUSD",1771134452993,69.68,89.789,89.752,4.39901017]
["bitfinex","SOLUSD",1771134453168,7.15185037,89.78,89.752,4.39901017]
["bitfinex","SOLUSD",1771134453497,7.15185037,89.78,89.753,15.54069902]
["bitfinex","SOLUSD",1771134453695,7.15185037,89.78,89.754,4.39901017]
["bitfinex","SOLUSD",1771134453873,69.68,89.779,89.754,4.39901017]
["bitfinex","SOLUSD",1771134454091,69.68,89.779,89.753,11.14168885]
["bitfinex","SOLUSD",1771134455690,69.68,89.779,89.751,27.85484284]
["bitfinex","SOLUSD",1771134456090,7.15185037,89.77,89.746,11.14255788]
["bitfinex","SOLUSD",1771134456303,69.68,89.779,89.747,4.39901017]
["bitfinex","SOLUSD",1771134456721,2.34857641,89.777,89.746,11.14255788]
["bitfinex","SOLUSD",1771134457015,7.15185037,89.77,89.741,11.1431787]
["bitfinex","SOLUSD",1771134457510,7.15185037,89.76,89.728,4.39901017]
["bitfinex","SOLUSD",1771134457733,7.15185037,89.75,89.72,11.14578689]
["bitfinex","SOLUSD",1771134457893,69.68,89.749,89.721,4.39901017]
["bitfinex","SOLUSD",1771134458406,2.34857641,89.759,89.721,4.39901017]
["bitfinex","SOLUSD",1771134458602,69.68,89.748,89.721,4.39901017]
["bitfinex","SOLUSD",1771134458807,69.68,89.748,89.723,4.39901017]
["bitfinex","SOLUSD",1771134459411,69.66,89.747,89.731,4.39901017]
["bitfinex","SOLUSD",1771134460210,69.66,89.78,89.741,4.39901017]
["bitfinex","SOLUSD",1771134460415,7.15185037,89.78,89.749,4.39901017]
["bitfinex","SOLUSD",1771134461290,2.34857641,89.779,89.749,4.39901017]
["bitfinex","SOLUSD",1771134461708,7.15185037,89.76,89.732,11.14426005]
["bitfinex","SOLUSD",1771134462115,7.15185037,89.76,89.713,4.61729252]
["bitfinex","SOLUSD",1771134462116,7.15185037,89.75,89.713,8.93929389]
["bitfinex","SOLUSD",1771134462291,7.15185037,89.77,89.731,4.32200137]
["bitfinex","SOLUSD",1771134462497,69.66,89.769,89.731,4.32200137]
["bitfinex","SOLUSD",1771134463198,2.34857641,89.769,89.731,4.32200137]
["bitfinex","SOLUSD",1771134463401,11.1398271,89.768,89.733,4.49582763]
["bitfinex","SOLUSD",1771134463710,7.15185037,89.76,89.727,11.14490287]
["bitfinex","SOLUSD",1771134463908,2.34857641,89.749,89.723,11.14534815]
["bitfinex","SOLUSD",1771134464819,7.15185037,89.75,89.723,15.64117578]
["bitfinex","SOLUSD",1771134465016,69.66,89.759,89.731,4.49582763]
["bitfinex","SOLUSD",1771134465192,69.66,89.759,89.723,11.14534815]
["bitfinex","SOLUSD",1771134465397,69.66,89.759,89.722,4.49582763]
["bitfinex","SOLUSD",1771134465820,69.66,89.759,89.731,4.49582763]
["bitfinex","SOLUSD",1771134466311,55.68024395,89.799,89.721,11.14566266]
["bitfinex","SOLUSD",1771134466312,7.15185037,89.78,89.741,4.49582763]
["bitfinex","SOLUSD",1771134466497,18.29024791,89.78,89.751,4.49582763]
["bitfinex","SOLUSD",1771134466818,7.15185037,89.78,89.751,4.49582763]
["bitfinex","SOLUSD",1771134467515,7.15185037,89.78,89.752,11.14181299]
["bitfinex","SOLUSD",1771134468212,7.15185037,89.78,89.751,4.49582763]
["bitfinex","SOLUSD",1771134468514,2.34857641,89.779,89.746,11.14248744]
["bitfinex","SOLUSD",1771134468713,2.34857641,89.779,89.747,4.49582763]
["bitfinex","SOLUSD",1771134469497,13.48703863,89.779,89.748,11.14230957]
["bitfinex","SOLUSD",1771134470602,2.34857641,89.779,89.748,11.14230957]
["bitfinex","SOLUSD",1771134471504,2.34857641,89.779,89.75,11.14206128]
["bitfinex","SOLUSD",1771134471708,2.34857641,89.779,89.751,4.49582763]
["bitfinex","SOLUSD",1771134472226,69.62,89.786,89.751,4.49582763]
["bitfinex","SOLUSD",1771134472402,2.34857641,89.779,89.751,4.49582763]
["bitfinex","SOLUSD",1771134472732,69.62,89.786,89.751,4.49582763]
["bitfinex","SOLUSD",1771134473501,69.62,89.785,89.751,4.49582763]
["bitfinex","SOLUSD",1771134473716,69.62,89.785,89.753,4.49582763]
["bitfinex","SOLUSD",1771134474301,11.13784193,89.784,89.753,4.49582763]
["bitfinex","SOLUSD",1771134474507,7.15185037,89.78,89.753,4.49582763]
["bitfinex","SOLUSD",1771134475121,2.34857641,89.759,89.717,4.49582763]
["bitfinex","SOLUSD",1771134475314,7.15185037,89.75,89.717,32.36111415]
["bitfinex","SOLUSD",1771134475519,7.15185037,89.75,89.718,4.49582763]
["bitfinex","SOLUSD",1771134476225,7.15185037,89.75,89.714,11.14653231]
["bitfinex","SOLUSD",1771134476226,7.15185037,89.76,89.721,4.49582763]
["bitfinex","SOLUSD",1771134477913,9.50042678,89.76,89.721,4.49582763]
["bitfinex","SOLUSD",1771134480126,9.50042678,89.76,89.723,4.49582763]
["bitfinex","SOLUSD",1771134480423,66.74662341,89.893,89.741,4.49582763]
["bitfinex","SOLUSD",1771134480424,7.15185037,89.78,89.741,4.49582763]
["bitfinex","SOLUSD",1771134480601,2.34857641,89.782,89.751,4.49582763]
["bitfinex","SOLUSD",1771134480807,7.15185037,89.78,89.751,4.49582763]
["bitfinex","SOLUSD",1771134481109,69.52,89.784,89.751,4.49582763]
["bitfinex","SOLUSD",1771134481310,2.34857641,89.779,89.751,4.49582763]
["bitfinex","SOLUSD",1771134481528,2.34857641,89.779,89.741,4.49582763]
["bitfinex","SOLUSD",1771134481721,2.34857641,89.779,89.75,7.15185037]
["bitfinex","SOLUSD",1771134481904,2.34857641,89.779,89.732,4.49582763]
["bitfinex","SOLUSD",1771134482104,2.34857641,89.769,89.732,4.49582763]
["bitfinex","SOLUSD",1771134482330,2.34857641,89.769,89.734,4.49582763]
["bitfinex","SOLUSD",1771134484428,2.34857641,89.759,89.735,11.14392377]
["bitfinex","SOLUSD",1771134484610,2.34857641,89.759,89.73,18.29630118]
["bitfinex","SOLUSD",1771134484810,69.5,89.776,89.741,4.49582763]
["bitfinex","SOLUSD",1771134485236,2.34857641,89.777,89.741,4.49582763]
["bitfinex","SOLUSD",1771134485548,2.34857641,89.777,89.73,11.14445081]
["bitfinex","SOLUSD",1771134485549,11.13673836,89.793,89.761,4.49582763]
["bitfinex","SOLUSD",1771134485832,2.34857641,89.796,89.761,4.49582763]
["bitfinex","SOLUSD",1771134486637,2.34857641,89.796,89.733,50.61729252]
["bitfinex","SOLUSD",1771134486638,2.34857641,89.814,89.771,4.49582763]
["bitfinex","SOLUSD",1771134486803,2.34857641,89.814,89.78,11.647678]
["bitfinex","SOLUSD",1771134486804,71.82857641,89.814,89.78,11.647678]
["bitfinex","SOLUSD",1771134487009,71.82857641,89.814,89.78,4.49582763]
["bitfinex","SOLUSD",1771134487319,9.50042678,89.8,89.771,4.49582763]
["bitfinex","SOLUSD",1771134487520,2.34857641,89.799,89.762,38.99200106]
["bitfinex","SOLUSD",1771134487827,2.34857641,89.799,89.763,4.49582763]
["bitfinex","SOLUSD",1771134488416,27.83591262,89.813,89.762,38.99200106]
["bitfinex","SOLUSD",1771134488417,2.34857641,89.815,89.781,4.49582763]
["bitfinex","SOLUSD",1771134488637,69.46,89.809,89.783,4.49582763]
["bitfinex","SOLUSD",1771134489135,69.46,89.809,89.783,4.40582763]
["bitfinex","SOLUSD",1771134489831,7.07911834,89.812,89.783,4.40582763]
["bitfinex","SOLUSD",1771134490134,9.51679475,89.812,89.783,4.40582763]
["bitfinex","SOLUSD",1771134490315,2.43767641,89.811,89.783,4.40582763]
["bitfinex","SOLUSD",1771134490934,7.07911834,89.812,89.784,11.13784193]
["bitfinex","SOLUSD",1771134491237,7.07911834,89.812,89.785,4.49582763]
["bitfinex","SOLUSD",1771134491830,7.07911834,89.812,89.786,11.13759383]
["bitfinex","SOLUSD",1771134492040,7.07911834,89.812,89.787,4.49582763]
["bitfinex","SOLUSD",1771134493017,2.43767641,89.799,89.771,11.13945483]
["bitfinex","SOLUSD",1771134493217,2.43767641,89.779,89.74,4.41382115]
["bitfinex","SOLUSD",1771134493517,7.15185037,89.77,89.741,11.14316985]
["bitfinex","SOLUSD",1771134493933,9.58952678,89.77,89.741,11.14316985]
["bitfinex","SOLUSD",1771134494114,2.43767641,89.769,89.741,11.14316985]
["bitfinex","SOLUSD",1771134494515,7.15185037,89.76,89.735,11.14387613]
["bitfinex","SOLUSD",1771134494729,2.43767641,89.759,89.721,15.55948381]
["bitfinex","SOLUSD",1771134496041,2.43767641,89.749,89.715,11.146407]
["bitfinex","SOLUSD",1771134496220,13.57874461,89.758,89.721,4.41382115]
["bitfinex","SOLUSD",1771134496425,69.4,89.757,89.721,4.41382115]
["bitfinex","SOLUSD",1771134496947,7.15754829,89.75,89.721,4.41382115]
["bitfinex","SOLUSD",1771134497142,2.43767641,89.756,89.721,4.41382115]
["bitfinex","SOLUSD",1771134497641,7.15754829,89.76,89.715,11.146407]
["bitfinex","SOLUSD",1771134497642,7.15754829,89.77,89.731,4.41382115]
["bitfinex","SOLUSD",1771134497946,11.1390066,89.775,89.741,4.41382115]
["bitfinex","SOLUSD",1771134498244,11.1390066,89.775,89.742,15.55687568]
["bitfinex","SOLUSD",1771134498446,11.13775175,89.785,89.751,4.41382115]
["bitfinex","SOLUSD",1771134498632,2.43767641,89.784,89.751,4.41382115]
["bitfinex","SOLUSD",1771134499645,2.43767641,89.779,89.742,32.27145748]
["bitfinex","SOLUSD",1771134500031,2.43767641,89.779,89.743,4.41382115]
["bitfinex","SOLUSD",1771134500639,2.43767641,89.779,89.747,11.14242418]
["bitfinex","SOLUSD",1771134501140,11.13858629,89.778,89.743,4.41382115]
["bitfinex","SOLUSD",1771134501349,2.43767641,89.769,89.734,4.41382115]
["bitfinex","SOLUSD",1771134501926,2.43767641,89.769,89.727,4.41382115]
["bitfinex","SOLUSD",1771134503238,2.43767641,89.767,89.731,4.41382115]
["bitfinex","SOLUSD",1771134503528,55.68366206,89.793,89.728,11.14479315]
["bitfinex","SOLUSD",1771134503529,7.15754829,89.78,89.751,4.41382115]
["bitfinex","SOLUSD",1771134503728,2.43767641,89.779,89.741,4.41382115]
["bitfinex","SOLUSD",1771134504445,2.43767641,89.769,89.741,4.41382115]
["bitfinex","SOLUSD",1771134505847,2.43767641,89.769,89.732,4.41382115]
["bitfinex","SOLUSD",1771134506039,7.15754829,89.77,89.731,11.14442054]
["bitfinex","SOLUSD",1771134506040,2.43767641,89.778,89.741,4.41382115]
["bitfinex","SOLUSD",1771134506344,11.13871036,89.777,89.741,4.41382115]
["bitfinex","SOLUSD",1771134506557,13.57638677,89.777,89.741,4.41382115]
["bitfinex","SOLUSD",1771134507543,2.43767641,89.777,89.741,4.41382115]
["bitfinex","SOLUSD",1771134508044,2.43767641,89.777,89.742,11.14305453]
["bitfinex","SOLUSD",1771134508245,2.43767641,89.777,89.743,4.41382115]
["bitfinex","SOLUSD",1771134509762,7.15754829,89.75,89.727,11.14489368]
["bitfinex","SOLUSD",1771134509960,36.18,89.769,89.728,4.41382115]
["bitfinex","SOLUSD",1771134510152,11.1398271,89.768,89.73,4.41382115]
["bitfinex","SOLUSD",1771134510461,7.15754829,89.75,89.724,11.14528927]
["bitfinex","SOLUSD",1771134510667,2.43767641,89.749,89.724,11.14528927]
["bitfinex","SOLUSD",1771134511357,7.15754829,89.74,89.713,4.41382115]
["bitfinex","SOLUSD",1771134511667,2.43767641,89.739,89.71,11.34693696]
["bitfinex","SOLUSD",1771134513068,21.38014479,89.738,89.71,11.34693696]
["bitfinex","SOLUSD",1771134513762,23.8178212,89.738,89.71,11.34693696]
["bitfinex","SOLUSD",1771134514064,21.38014479,89.738,89.71,4.54068838]
["bitfinex","SOLUSD",1771134514267,2.36527497,89.729,89.71,0.12686723]
["bitfinex","SOLUSD",1771134515370,2.36527497,89.746,89.712,4.41382115]
["bitfinex","SOLUSD",1771134516069,21.38014479,89.745,89.714,4.41382115]
["bitfinex","SOLUSD",1771134516369,21.38014479,89.745,89.721,4.41382115]
["bitfinex","SOLUSD",1771134516578,21.38014479,89.745,89.731,4.41382115]
["bitfinex","SOLUSD",1771134517353,21.38014479,89.745,89.721,4.41382115]
["bitfinex","SOLUSD",1771134518480,21.38014479,89.745,89.723,4.41382115]
["bitfinex","SOLUSD",1771134520064,21.38014479,89.745,89.73,7.15754829]
["bitfinex","SOLUSD",1771134520284,21.38014479,89.745,89.731,4.41382115]
["bitfinex","SOLUSD",1771134520772,21.38014479,89.745,89.732,15.55811749]
["bitfinex","SOLUSD",1771134521367,2.36527497,89.766,89.74,7.15754829]
["bitfinex","SOLUSD",1771134522054,2.36527497,89.766,89.726,11.14498758]
["bitfinex","SOLUSD",1771134522249,4.5,89.759,89.726,11.14498758]
["bitfinex","SOLUSD",1771134523171,4.5,89.759,89.721,11.14566266]
["bitfinex","SOLUSD",1771134523665,4.5,89.759,89.689,4.33283468]
["bitfinex","SOLUSD",1771134523666,7.15754829,89.74,89.689,4.33283468]
["bitfinex","SOLUSD",1771134523847,4.15455211,89.719,89.691,4.33283468]
["bitfinex","SOLUSD",1771134524047,4.15455211,89.733,89.706,4.33283468]
["bitfinex","SOLUSD",1771134524280,4.15455211,89.733,89.7,7.35754829]
["bitfinex","SOLUSD",1771134525254,4.15455211,89.733,89.701,11.14814773]
["bitfinex","SOLUSD",1771134526271,4.15455211,89.733,89.701,39.01851706]
["bitfinex","SOLUSD",1771134527756,4.15455211,89.733,89.701,11.14814773]
["bitfinex","SOLUSD",1771134527963,4.15455211,89.729,89.7,0.2]
["bitfinex","SOLUSD",1771134528369,4.15455211,89.729,89.701,11.14814773]
["bitfinex","SOLUSD",1771134528765,4.15455211,89.729,89.7,0.2]
["bitfinex","SOLUSD",1771134529967,4.15455211,89.727,89.7,0.2]
["bitfinex","SOLUSD",1771134530273,4.15455211,89.727,89.701,15.48098241]
["bitfinex","SOLUSD",1771134531378,4.15455211,89.727,89.701,11.14814773]
["bitfinex","SOLUSD",1771134532475,4.15455211,89.727,89.7,0.2]
["bitfinex","SOLUSD",1771134532476,4.15455211,89.719,89.7,0.2]
["bitfinex","SOLUSD",1771134532659,4.15455211,89.709,89.677,11.15113128]
["bitfinex","SOLUSD",1771134532859,4.15455211,89.709,89.678,4.33283468]
["bitfinex","SOLUSD",1771134533076,4.15455211,89.709,89.68,7.15754829]
["bitfinex","SOLUSD",1771134533865,4.15455211,89.719,89.682,4.33283468]
["bitfinex","SOLUSD",1771134534181,4.15455211,89.723,89.682,4.33283468]
["bitfinex","SOLUSD",1771134534367,4.15455211,89.723,89.691,4.33283468]
["bitfinex","SOLUSD",1771134535865,4.15455211,89.723,89.69,7.15754829]
["bitfinex","SOLUSD",1771134535866,4.15455211,89.723,89.693,4.33283468]
["bitfinex","SOLUSD",1771134536580,4.15455211,89.731,89.701,4.33283468]
["bitfinex","SOLUSD",1771134537460,11.14396754,89.735,89.701,4.33283468]
["bitfinex","SOLUSD",1771134537788,15.29851965,89.735,89.701,4.33283468]
["bitfinex","SOLUSD",1771134537982,4.15455211,89.734,89.702,15.48085813]
["bitfinex","SOLUSD",1771134538364,4.15455211,89.729,89.702,11.14802345]
["bitfinex","SOLUSD",1771134539362,7.15754829,89.73,89.678,61.11574335]
["bitfinex","SOLUSD",1771134539363,4.15455211,89.727,89.691,11.14939068]
["bitfinex","SOLUSD",1771134540382,4.15455211,89.719,89.691,11.14939068]
["bitfinex","SOLUSD",1771134540988,4.15455211,89.719,89.686,11.15001226]
["bitfinex","SOLUSD",1771134541764,4.15455211,89.719,89.69,2.67422258]
["bitfinex","SOLUSD",1771134541989,4.15455211,89.73,89.693,4.33283468]
["bitfinex","SOLUSD",1771134542168,4.15455211,89.729,89.693,4.33283468]
["bitfinex","SOLUSD",1771134543981,4.15455211,89.729,89.7,2.67422258]
["bitfinex","SOLUSD",1771134544180,4.15455211,89.737,89.701,4.33283468]
["bitfinex","SOLUSD",1771134545300,4.15455211,89.737,89.703,4.33283468]
["bitfinex","SOLUSD",1771134546092,11.14290008,89.744,89.702,11.14802345]
["bitfinex","SOLUSD",1771134546093,4.15455211,89.746,89.711,4.33283468]
["bitfinex","SOLUSD",1771134546287,4.15455211,89.739,89.702,15.48085813]
["bitfinex","SOLUSD",1771134546487,4.15455211,89.729,89.702,11.14802345]
["bitfinex","SOLUSD",1771134546682,4.15455211,89.719,89.672,4.33283468]
["bitfinex","SOLUSD",1771134546988,4.15455211,89.719,89.676,4.33283468]
["bitfinex","SOLUSD",1771134547165,4.15455211,89.717,89.682,4.33283468]
["bitfinex","SOLUSD",1771134549989,4.15455211,89.717,89.684,4.33283468]
["bitfinex","SOLUSD",1771134550396,4.15455211,89.729,89.684,4.33283468]
["bitfinex","SOLUSD",1771134550592,4.15455211,89.737,89.691,4.33283468]
["bitfinex","SOLUSD",1771134550887,4.15455211,89.719,89.683,43.35918303]
["bitfinex","SOLUSD",1771134551092,4.15455211,89.719,89.683,39.02634835]
["bitfinex","SOLUSD",1771134551694,4.15455211,89.719,89.683,27.87596311]
["bitfinex","SOLUSD",1771134552877,2.67422258,89.72,89.683,27.87596311]
["bitfinex","SOLUSD",1771134552878,11.14603535,89.718,89.683,27.87596311]
["bitfinex","SOLUSD",1771134553081,4.05281628,89.709,89.676,11.15125563]
["bitfinex","SOLUSD",1771134554275,4.05281628,89.709,89.677,4.41320314]
["bitfinex","SOLUSD",1771134556295,4.05281628,89.699,89.676,11.15125563]
["bitfinex","SOLUSD",1771134559078,4.05281628,89.689,89.674,7.44142704]
["bitfinex","SOLUSD",1771134560588,4.05281628,89.689,89.674,2.94142704]
["bitfinex","SOLUSD",1771134560910,4.05281628,89.679,89.665,14.31984563]
["bitfinex","SOLUSD",1771134563705,4.05281628,89.679,89.665,12.64095618]
["bitfinex","SOLUSD",1771134564805,4.01228811,89.659,89.64,0.2]
["bitfinex","SOLUSD",1771134565412,2.67533511,89.66,89.64,0.2]
["bitfinex","SOLUSD",1771134567392,4.01228811,89.659,89.64,0.2]
["bitfinex","SOLUSD",1771134567703,15.1656581,89.659,89.64,0.2]
["bitfinex","SOLUSD",1771134568993,2.67533511,89.67,89.641,4.41320314]
["bitfinex","SOLUSD",1771134569313,72.73228811,89.681,89.651,4.41320314]
["bitfinex","SOLUSD",1771134569517,2.67533511,89.68,89.651,4.41320314]
["bitfinex","SOLUSD",1771134570196,4.01228811,89.684,89.651,4.41320314]
["bitfinex","SOLUSD",1771134570389,2.67533511,89.69,89.651,4.41320314]
["bitfinex","SOLUSD",1771134571394,2.67533511,89.69,89.653,4.41320314]
["bitfinex","SOLUSD",1771134571599,2.67533511,89.7,89.661,4.41320314]
["bitfinex","SOLUSD",1771134571798,2.67533511,89.7,89.652,39.03984294]
["bitfinex","SOLUSD",1771134571799,4.01228811,89.706,89.671,4.41320314]
["bitfinex","SOLUSD",1771134572113,0.71060001,89.723,89.691,4.41320314]
["bitfinex","SOLUSD",1771134573514,4.72288812,89.723,89.692,11.14926637]
["bitfinex","SOLUSD",1771134573695,15.15771908,89.723,89.692,15.56246951]
["bitfinex","SOLUSD",1771134573898,15.15771908,89.723,89.693,4.41320314]
["bitfinex","SOLUSD",1771134574314,4.01228811,89.723,89.7,2.67533511]
["bitfinex","SOLUSD",1771134574497,4.01228811,89.723,89.693,4.41320314]
["bitfinex","SOLUSD",1771134576194,4.01228811,89.723,89.694,11.14901777]
["bitfinex","SOLUSD",1771134576393,4.01228811,89.723,89.695,4.41320314]
["bitfinex","SOLUSD",1771134577316,4.01228811,89.723,89.696,11.14876917]
["bitfinex","SOLUSD",1771134577830,4.01228811,89.723,89.696,15.56197231]
["bitfinex","SOLUSD",1771134578013,4.01228811,89.723,89.697,4.41320314]
["bitfinex","SOLUSD",1771134578518,4.01228811,89.723,89.698,15.56172373]
["bitfinex","SOLUSD",1771134578818,4.01228811,89.723,89.699,4.41320314]
["bitfinex","SOLUSD",1771134579018,4.01228811,89.723,89.698,11.14852059]
["bitfinex","SOLUSD",1771134579019,11.14482393,89.728,89.701,4.41320314]
["bitfinex","SOLUSD",1771134579416,27.85671899,89.745,89.698,11.14852059]
["bitfinex","SOLUSD",1771134579417,4.01228811,89.755,89.721,4.41320314]
["bitfinex","SOLUSD",1771134579617,4.01228811,89.749,89.72,2.67533511]
["bitfinex","SOLUSD",1771134580215,27.85311448,89.757,89.698,39.01982206]
["bitfinex","SOLUSD",1771134580216,4.01228811,89.76,89.731,4.41320314]
["bitfinex","SOLUSD",1771134580422,4.01228811,89.77,89.741,4.41320314]
["bitfinex","SOLUSD",1771134580717,17.82728526,89.77,89.741,4.41320314]
["bitfinex","SOLUSD",1771134581019,4.01228811,89.769,89.741,4.41320314]
["bitfinex","SOLUSD",1771134581218,0.71060001,89.779,89.741,4.41320314]
["bitfinex","SOLUSD",1771134581420,0.71060001,89.779,89.75,2.67533511]
["bitfinex","SOLUSD",1771134581725,4.01228811,89.777,89.749,4.43063684]
["bitfinex","SOLUSD",1771134581912,4.01228811,89.769,89.738,4.43063684]
["bitfinex","SOLUSD",1771134582221,4.01228811,89.759,89.727,11.14485107]
["bitfinex","SOLUSD",1771134582618,4.01228811,89.759,89.727,4.43063684]
["bitfinex","SOLUSD",1771134582807,11.1410682,89.758,89.727,4.43063684]
["bitfinex","SOLUSD",1771134583010,4.01228811,89.757,89.727,4.43063684]
["bitfinex","SOLUSD",1771134584724,4.01228811,89.757,89.729,4.35575039]
["bitfinex","SOLUSD",1771134587221,2.67533511,89.76,89.731,4.35575039]
["bitfinex","SOLUSD",1771134587524,11.06234704,89.81,89.751,4.35575039]
["bitfinex","SOLUSD",1771134587525,4.01228811,89.782,89.751,4.35575039]
["bitfinex","SOLUSD",1771134587925,4.01228811,89.79,89.751,4.35575039]
["bitfinex","SOLUSD",1771134588118,2.67533511,89.79,89.751,4.35575039]
["bitfinex","SOLUSD",1771134588313,4.01228811,89.797,89.751,4.35575039]
["bitfinex","SOLUSD",1771134588712,2.67533511,89.79,89.751,4.35575039]
["bitfinex","SOLUSD",1771134588918,11.1372217,89.789,89.752,11.14181299]
["bitfinex","SOLUSD",1771134589139,15.14950981,89.789,89.753,4.35575039]
["bitfinex","SOLUSD",1771134590827,4.01228811,89.788,89.753,4.35575039]
["bitfinex","SOLUSD",1771134591833,11.13746978,89.787,89.755,4.35575039]
["bitfinex","SOLUSD",1771134592041,4.01228811,89.788,89.755,4.35575039]
["bitfinex","SOLUSD",1771134592334,2.67533511,89.79,89.755,4.35575039]
["bitfinex","SOLUSD",1771134592734,13.81247593,89.79,89.755,4.35575039]
["bitfinex","SOLUSD",1771134592928,0.5,116.5,89.77,2.67533511]
["bitfinex","SOLUSD",1771134592929,4.01228811,89.808,89.77,2.67533511]
["bitfinex","SOLUSD",1771134593117,4.01228811,89.808,89.771,4.35575039]
["bitfinex","SOLUSD",1771134593519,11.13498947,89.807,89.771,4.35575039]
["bitfinex","SOLUSD",1771134593814,4.01228811,89.806,89.773,4.35575039]
["bitfinex","SOLUSD",1771134595218,4.01228811,89.832,89.774,4.35575039]
["bitfinex","SOLUSD",1771134595428,102.7,89.868,89.774,4.35575039]
["bitfinex","SOLUSD",1771134595429,11.13079252,89.841,89.801,4.35575039]
["bitfinex","SOLUSD",1771134595614,4.01228811,89.842,89.803,4.35575039]
["bitfinex","SOLUSD",1771134595811,102.7,89.868,89.802,11.13560945]
["bitfinex","SOLUSD",1771134595812,6.78662322,89.86,89.821,4.35575039]
["bitfinex","SOLUSD",1771134596331,6.78662322,89.86,89.802,38.97463307]
["bitfinex","SOLUSD",1771134596332,2.67533511,89.85,89.81,2.67533511]
["bitfinex","SOLUSD",1771134596535,2.67533511,89.85,89.802,38.97463307]
["bitfinex","SOLUSD",1771134596536,4.11128811,89.857,89.82,2.67533511]
["bitfinex","SOLUSD",1771134596717,4.11128811,89.857,89.831,4.35575039]
["bitfinex","SOLUSD",1771134597035,4.11128811,89.839,89.811,4.35575039]
["bitfinex","SOLUSD",1771134597233,4.11128811,89.848,89.811,4.35575039]
["bitfinex","SOLUSD",1771134597616,7.14281098,89.85,89.811,4.35575039]
["bitfinex","SOLUSD",1771134597817,7.14281098,89.86,89.831,4.35575039]
["bitfinex","SOLUSD",1771134598231,11.12854583,89.859,89.831,4.35575039]
["bitfinex","SOLUSD",1771134598826,7.14281098,89.85,89.813,4.35575039]
["bitfinex","SOLUSD",1771134599031,4.11128811,89.842,89.813,4.35575039]
["bitfinex","SOLUSD",1771134599538,4.11128811,89.85,89.821,4.35575039]
["bitfinex","SOLUSD",1771134600544,4.11128811,89.848,89.821,4.35575039]
["bitfinex","SOLUSD",1771134600843,4.11128811,89.839,89.805,15.4908902]
["bitfinex","SOLUSD",1771134601143,4.11128811,89.839,89.81,7.14281098]
["bitfinex","SOLUSD",1771134601325,4.11128811,89.839,89.81,11.49856137]
["bitfinex","SOLUSD",1771134601640,4.11128811,89.839,89.81,4.35575039]
["bitfinex","SOLUSD",1771134601837,4.11128811,89.839,89.81,11.49856137]
["bitfinex","SOLUSD",1771134602435,11.12978441,89.849,89.821,4.35575039]
["bitfinex","SOLUSD",1771134602642,4.11128811,89.855,89.83,7.14281098]
["bitfinex","SOLUSD",1771134602940,4.11128811,89.853,89.82,7.14281098]
["bitfinex","SOLUSD",1771134603247,4.11128811,89.849,89.818,4.35575039]
["bitfinex","SOLUSD",1771134603756,4.11128811,89.849,89.82,7.14281098]
["bitfinex","SOLUSD",1771134604121,4.11128811,89.849,89.82,11.49856137]
["bitfinex","SOLUSD",1771134605143,7.14281098,89.85,89.82,11.49856137]
["bitfinex","SOLUSD",1771134605144,68.42,89.864,89.831,4.35575039]
["bitfinex","SOLUSD",1771134605349,4.11128811,89.868,89.831,4.35575039]
["bitfinex","SOLUSD",1771134606242,4.11128811,89.859,89.831,4.35575039]
["bitfinex","SOLUSD",1771134606543,4.11128811,89.859,89.82,18.27607527]
["bitfinex","SOLUSD",1771134606757,4.11128811,89.859,89.821,4.35575039]
["bitfinex","SOLUSD",1771134607250,4.11128811,89.859,89.82,18.27607527]
["bitfinex","SOLUSD",1771134607251,4.11128811,89.849,89.815,4.35575039]
["bitfinex","SOLUSD",1771134608440,4.11128811,89.849,89.821,4.35575039]
["bitfinex","SOLUSD",1771134608640,4.11128811,89.849,89.791,4.35575039]
["bitfinex","SOLUSD",1771134608845,4.11128811,89.829,89.791,4.35575039]
["bitfinex","SOLUSD",1771134609142,94.59369225,89.858,89.768,46.36]
["bitfinex","SOLUSD",1771134609143,4.11128811,89.819,89.78,7.14281098]
["bitfinex","SOLUSD",1771134609342,4.11128811,89.809,89.777,4.35575039]
["bitfinex","SOLUSD",1771134609647,4.11128811,89.809,89.778,4.35575039]
["bitfinex","SOLUSD",1771134610455,68.38,89.827,89.8,7.14281098]
["bitfinex","SOLUSD",1771134610752,68.38,89.827,89.801,4.35575039]
["bitfinex","SOLUSD",1771134610932,4.11128811,89.826,89.791,4.35575039]
["bitfinex","SOLUSD",1771134612453,4.11128811,89.826,89.793,4.35575039]
["bitfinex","SOLUSD",1771134612934,11.13275814,89.825,89.793,4.35575039]
["bitfinex","SOLUSD",1771134614837,4.0688307,89.819,89.794,11.13660155]
["bitfinex","SOLUSD",1771134615036,68.38,89.827,89.801,4.06851688]
["bitfinex","SOLUSD",1771134615548,11.1326342,89.826,89.801,4.06851688]
["bitfinex","SOLUSD",1771134615958,4.0688307,89.829,89.801,4.06851688]
["bitfinex","SOLUSD",1771134616156,7.14281098,89.83,89.801,4.06851688]
["bitfinex","SOLUSD",1771134616452,4.0688307,89.833,89.801,4.06851688]
["bitfinex","SOLUSD",1771134616656,7.14281098,89.83,89.801,4.06851688]
["bitfinex","SOLUSD",1771134617043,2.66745399,89.83,89.803,4.06851688]
["bitfinex","SOLUSD",1771134617451,11.1316428,89.834,89.803,4.06851688]
["bitfinex","SOLUSD",1771134617833,4.0688307,89.829,89.802,11.13560945]
["bitfinex","SOLUSD",1771134618952,4.0688307,89.829,89.803,4.06851688]
["bitfinex","SOLUSD",1771134619251,15.2004735,89.834,89.805,4.06851688]
["bitfinex","SOLUSD",1771134619636,4.0688307,89.833,89.805,4.06851688]
["bitfinex","SOLUSD",1771134620971,4.0688307,89.829,89.798,4.06851688]
["bitfinex","SOLUSD",1771134621264,4.0688307,89.829,89.799,11.13598146]
["bitfinex","SOLUSD",1771134621442,4.0688307,89.829,89.697,11.13536145]
["bitfinex","SOLUSD",1771134621443,4.0688307,89.809,89.771,4.06851688]
["bitfinex","SOLUSD",1771134621639,2.66745399,89.79,89.764,11.14031502]
["bitfinex","SOLUSD",1771134622057,6.73628469,89.8,89.765,4.06851688]
["bitfinex","SOLUSD",1771134622433,2.66745399,89.79,89.765,4.06851688]
["bitfinex","SOLUSD",1771134622837,6.73628469,89.8,89.765,4.06851688]
["bitfinex","SOLUSD",1771134623154,2.66745399,89.79,89.765,4.06851688]
["bitfinex","SOLUSD",1771134623345,2.66745399,89.79,89.752,27.85434851]
["bitfinex","SOLUSD",1771134623346,2.66745399,89.79,89.767,4.06851688]
["bitfinex","SOLUSD",1771134625336,4.0688307,89.779,89.755,11.14141067]
["bitfinex","SOLUSD",1771134625546,1.48400002,89.851,89.737,46.28]
["bitfinex","SOLUSD",1771134625547,2.66745399,89.79,89.761,4.06851688]
["bitfinex","SOLUSD",1771134625957,11.13669619,89.794,89.761,4.06851688]
["bitfinex","SOLUSD",1771134626160,44.50281191,89.882,89.781,4.06851688]
["bitfinex","SOLUSD",1771134626161,2.66745399,89.82,89.781,4.06851688]
["bitfinex","SOLUSD",1771134626540,11.13392031,89.816,89.783,4.06851688]
["bitfinex","SOLUSD",1771134626739,2.66745399,89.81,89.783,4.06851688]
["bitfinex","SOLUSD",1771134627057,11.13392031,89.816,89.768,4.06851688]
["bitfinex","SOLUSD",1771134627058,2.66745399,89.79,89.768,4.06851688]
["bitfinex","SOLUSD",1771134627240,2.66745399,89.78,89.76,4.06851688]
["bitfinex","SOLUSD",1771134627438,2.66745399,89.78,89.761,11.14069584]
["bitfinex","SOLUSD",1771134627646,2.66745399,89.78,89.76,4.06851688]
["bitfinex","SOLUSD",1771134627853,2.66745399,89.78,89.759,16.53031182]
["bitfinex","SOLUSD",1771134629157,2.66745399,89.79,89.761,4.06851688]
["bitfinex","SOLUSD",1771134629943,4.0688307,89.797,89.761,4.06851688]
["bitfinex","SOLUSD",1771134630561,11.13680569,89.793,89.761,4.06851688]
["bitfinex","SOLUSD",1771134631361,11.13680569,89.793,89.763,4.06851688]
["bitfinex","SOLUSD",1771134631764,4.0688307,89.819,89.771,4.06851688]
["bitfinex","SOLUSD",1771134632065,4.0688307,89.819,89.781,4.06851688]
["bitfinex","SOLUSD",1771134632659,11.13362577,89.818,89.783,4.06851688]
["bitfinex","SOLUSD",1771134633867,2.66745399,89.82,89.791,4.06851688]
["bitfinex","SOLUSD",1771134634042,6.73628469,89.82,89.791,4.06851688]
["bitfinex","SOLUSD",1771134634235,4.0688307,89.819,89.791,4.06851688]
["bitfinex","SOLUSD",1771134635371,2.66745399,89.82,89.793,4.06851688]
["bitfinex","SOLUSD",1771134635545,72.4088307,89.843,89.801,4.06851688]
["bitfinex","SOLUSD",1771134635855,4.0688307,89.843,89.801,4.06851688]
["bitfinex","SOLUSD",1771134636154,4.0688307,89.843,89.811,4.06851688]
["bitfinex","SOLUSD",1771134636361,11.86518984,89.838,89.811,4.06851688]
["bitfinex","SOLUSD",1771134636741,0.73400002,89.838,89.811,4.06851688]
["bitfinex","SOLUSD",1771134637458,0.73400002,89.838,89.812,11.13436957]
["bitfinex","SOLUSD",1771134638360,0.73400002,89.838,89.792,27.84212401]
["bitfinex","SOLUSD",1771134638361,2.66745399,89.83,89.806,4.06851688]
["bitfinex","SOLUSD",1771134638764,11.13127107,89.837,89.806,4.06851688]
["bitfinex","SOLUSD",1771134639465,0.73400002,89.838,89.808,4.06851688]
["bitfinex","SOLUSD",1771134639647,0.73400002,89.838,89.811,4.06851688]
["bitfinex","SOLUSD",1771134642665,0.73400002,89.838,89.813,4.36729248]
["bitfinex","SOLUSD",1771134643252,0.73400002,89.838,89.821,4.45162248]
["bitfinex","SOLUSD",1771134646865,0.73400002,89.838,89.822,15.58475244]
["bitfinex","SOLUSD",1771134647070,0.73400002,89.838,89.823,4.45162248]
["bitfinex","SOLUSD",1771134648753,68.24,89.86,89.823,4.45162248]
["bitfinex","SOLUSD",1771134648754,4.19561467,89.869,89.823,4.45162248]
["bitfinex","SOLUSD",1771134649269,4.19561467,89.869,89.84,2.66745399]
["bitfinex","SOLUSD",1771134649565,4.19561467,89.859,89.833,4.45162248]
["bitfinex","SOLUSD",1771134649756,4.19561467,89.849,89.825,4.45162248]
["bitfinex","SOLUSD",1771134649955,11.12730752,89.869,89.825,4.45162248]
["bitfinex","SOLUSD",1771134649956,4.19561467,89.856,89.825,4.45162248]
["bitfinex","SOLUSD",1771134650161,2.66745399,89.86,89.825,4.45162248]
["bitfinex","SOLUSD",1771134650864,11.12854583,89.859,89.827,4.45162248]
["bitfinex","SOLUSD",1771134651471,2.66745399,89.86,89.827,4.45162248]
["bitfinex","SOLUSD",1771134651970,6.86306866,89.86,89.827,4.45162248]
["bitfinex","SOLUSD",1771134652768,4.19561467,89.86,89.831,4.45162248]
["bitfinex","SOLUSD",1771134652973,4.19561467,89.86,89.833,4.45162248]
["bitfinex","SOLUSD",1771134653869,4.19561467,89.869,89.833,4.45162248]
["bitfinex","SOLUSD",1771134654462,11.12743134,89.868,89.833,4.45162248]
["bitfinex","SOLUSD",1771134654661,4.19561467,89.867,89.833,4.45162248]
["bitfinex","SOLUSD",1771134654875,2.66745399,89.86,89.833,4.45162248]
["bitfinex","SOLUSD",1771134655063,4.19561467,89.859,89.832,11.13189064]
["bitfinex","SOLUSD",1771134655263,4.19561467,89.849,89.827,11.13244976]
["bitfinex","SOLUSD",1771134655466,4.19561467,89.849,89.813,27.83559691]
["bitfinex","SOLUSD",1771134655467,4.19561467,89.849,89.822,11.13307646]
["bitfinex","SOLUSD",1771134655655,4.19561467,89.849,89.817,11.13368761]
["bitfinex","SOLUSD",1771134656173,4.19561467,89.849,89.818,4.45162248]
["bitfinex","SOLUSD",1771134657360,2.66745399,89.84,89.811,4.45162248]
["bitfinex","SOLUSD",1771134657680,15.32552295,89.848,89.811,4.45162248]
["bitfinex","SOLUSD",1771134658969,15.32552295,89.848,89.813,4.45162248]
["bitfinex","SOLUSD",1771134659474,4.19561467,89.847,89.813,4.45162248]
["bitfinex","SOLUSD",1771134659681,2.66745399,89.84,89.813,4.45162248]
["bitfinex","SOLUSD",1771134659864,4.19561467,89.847,89.813,4.45162248]
["bitfinex","SOLUSD",1771134660574,11.12905139,89.855,89.821,4.45162248]
["bitfinex","SOLUSD",1771134660980,4.19561467,89.855,89.822,4.45162248]
["bitfinex","SOLUSD",1771134661375,4.19561467,89.849,89.814,11.13403881]
["bitfinex","SOLUSD",1771134661573,2.66745399,89.84,89.814,11.13403881]
["bitfinex","SOLUSD",1771134661774,4.19561467,89.839,89.814,11.13403881]
["bitfinex","SOLUSD",1771134661974,4.19561467,89.839,89.815,4.45162248]
["bitfinex","SOLUSD",1771134662684,4.19561467,89.839,89.817,4.45162248]
["bitfinex","SOLUSD",1771134663565,4.19561467,89.829,89.798,4.45162248]
["bitfinex","SOLUSD",1771134663770,2.66745399,89.82,89.798,4.45162248]
["bitfinex","SOLUSD",1771134664057,4.19561467,89.819,89.79,11.13709767]
["bitfinex","SOLUSD",1771134664269,4.19561467,89.819,89.791,4.45162248]
["bitfinex","SOLUSD",1771134664786,68.02,89.845,89.776,64.70968247]
["bitfinex","SOLUSD",1771134664787,4.19561467,89.868,89.811,4.45162248]
["bitfinex","SOLUSD",1771134664986,4.19561467,89.868,89.831,4.45162248]
["bitfinex","SOLUSD",1771134665187,4.19561467,89.868,89.82,2.66745399]
["bitfinex","SOLUSD",1771134665374,4.19561467,89.859,89.821,4.45162248]
["bitfinex","SOLUSD",1771134665986,4.19561467,89.849,89.812,46.16]
["bitfinex","SOLUSD",1771134666296,4.19561467,89.849,89.811,4.45162248]
["bitfinex","SOLUSD",1771134667794,4.19561467,89.847,89.813,4.45162248]
["bitfinex","SOLUSD",1771134667971,11.12990828,89.848,89.801,4.45162248]
["bitfinex","SOLUSD",1771134667972,4.19561467,89.839,89.801,4.45162248]
["bitfinex","SOLUSD",1771134669468,4.19561467,89.837,89.802,4.45162248]
["bitfinex","SOLUSD",1771134670686,67.92,89.865,89.8,48.82745399]
["bitfinex","SOLUSD",1771134670687,4.19561467,89.873,89.831,4.45162248]
["bitfinex","SOLUSD",1771134670881,4.19561467,89.873,89.841,4.45162248]
["bitfinex","SOLUSD",1771134671401,4.19561467,89.873,89.809,5.36086188]
["bitfinex","SOLUSD",1771134671402,4.19561467,89.868,89.83,2.66745399]
["bitfinex","SOLUSD",1771134671574,4.19561467,89.859,89.829,4.45162248]
["bitfinex","SOLUSD",1771134672587,4.19561467,89.859,89.822,46.18]
["bitfinex","SOLUSD",1771134672786,4.19561467,89.857,89.822,57.31310251]
["bitfinex","SOLUSD",1771134672988,4.19561467,89.857,89.823,4.45162248]
["bitfinex","SOLUSD",1771134673372,4.19561467,89.857,89.831,4.10393439]
["bitfinex","SOLUSD",1771134673573,0.1,89.87,89.841,4.10393439]
["bitfinex","SOLUSD",1771134675304,4.06184492,89.859,89.824,4.10393439]
["bitfinex","SOLUSD",1771134677298,4.06184492,89.859,89.826,4.10393439]
["bitfinex","SOLUSD",1771134677678,4.06184492,89.849,89.825,11.13275814]
["bitfinex","SOLUSD",1771134678081,2.66745399,89.85,89.826,4.10393439]
["bitfinex","SOLUSD",1771134678275,11.12745409,89.868,89.831,4.10393439]
["bitfinex","SOLUSD",1771134678476,0.1,89.87,89.841,4.10393439]
["bitfinex","SOLUSD",1771134678691,0.1,89.87,89.842,4.10393439]
["bitfinex","SOLUSD",1771134678995,0.1,89.87,89.851,4.10393439]
["bitfinex","SOLUSD",1771134679580,0.1,89.87,89.852,4.10393439]
["bitfinex","SOLUSD",1771134681410,27.80729748,89.905,89.852,4.10393439]
["bitfinex","SOLUSD",1771134681411,5.80770218,89.949,89.901,5.36086188]
["bitfinex","SOLUSD",1771134681609,7.15116089,89.959,89.94,2.66401816]
["bitfinex","SOLUSD",1771134681983,4.45348095,89.98,89.95,2.66401816]
["bitfinex","SOLUSD",1771134682287,3507.83916825,90.0,89.96,2.66401816]
["bitfinex","SOLUSD",1771134682288,4.45348095,89.992,89.96,2.66401816]
["bitfinex","SOLUSD",1771134682799,4.45348095,89.992,89.97,2.66401816]
["bitfinex","SOLUSD",1771134683012,4.45348095,89.992,89.97,7.11766396]
["bitfinex","SOLUSD",1771134683192,4.45348095,89.992,89.959,46.26]
["bitfinex","SOLUSD",1771134683193,4.45348095,89.992,89.966,11.11528924]
["bitfinex","SOLUSD",1771134684002,4.45348095,89.992,89.97,7.11766396]
["bitfinex","SOLUSD",1771134684309,3507.83916825,90.0,89.98,7.11766396]
["bitfinex","SOLUSD",1771134684487,3507.83916825,90.0,89.99,7.11766396]
["bitfinex","SOLUSD",1771134685493,3507.83916825,90.0,89.989,11.11239678]
["bitfinex","SOLUSD",1771134686307,3507.83916825,90.0,89.99,7.11766396]
["bitfinex","SOLUSD",1771134686509,3507.83916825,90.0,89.98,18.23124475]
["bitfinex","SOLUSD",1771134686693,3507.83916825,90.0,89.99,7.11766396]
["bitfinex","SOLUSD",1771134686885,4.45348095,89.999,89.967,11.11518667]
["bitfinex","SOLUSD",1771134687086,4.45348095,89.998,89.97,7.11766396]
["bitfinex","SOLUSD",1771134687308,4.45348095,89.998,89.98,7.11766396]
["bitfinex","SOLUSD",1771134688507,4.45348095,89.998,89.99,7.11766396]
["bitfinex","SOLUSD",1771134688805,3507.83916825,90.0,89.981,11.11345728]
["bitfinex","SOLUSD",1771134688996,4.45348095,89.999,89.981,11.11345728]
["bitfinex","SOLUSD",1771134689898,4.45348095,89.999,89.98,7.11766396]
["bitfinex","SOLUSD",1771134691903,4.45348095,89.999,89.974,11.11421213]
["bitfinex","SOLUSD",1771134693590,4.45348095,89.999,89.97,7.11766396]
["bitfinex","SOLUSD",1771134693591,4.45348095,89.998,89.97,7.11766396]
["bitfinex","SOLUSD",1771134693906,3416.01118375,90.0,89.99,7.11766396]
["bitfinex","SOLUSD",1771134694107,2912.64970052,90.0,89.99,7.11766396]
["bitfinex","SOLUSD",1771134694310,2652.13800285,90.0,89.99,7.11766396]
["bitfinex","SOLUSD",1771134694607,2589.29993945,90.0,89.99,7.11766396]
["bitfinex","SOLUSD",1771134694811,2524.22741102,90.0,89.99,7.11766396]
["bitfinex","SOLUSD",1771134694985,2524.22741102,90.0,89.991,11.11222233]
["bitfinex","SOLUSD",1771134695189,2398.60238907,90.0,89.991,11.11222233]
["bitfinex","SOLUSD",1771134695388,2342.29690518,90.0,89.991,11.11222233]
["bitfinex","SOLUSD",1771134695608,2283.16634504,90.0,89.991,11.11222233]
["bitfinex","SOLUSD",1771134695807,2222.51094493,90.0,89.991,11.11222233]
["bitfinex","SOLUSD",1771134696008,1807.69546999,90.0,89.991,38.89277816]
["bitfinex","SOLUSD",1771134696315,1375.50364614,90.0,89.992,46.24]
["bitfinex","SOLUSD",1771134696517,1127.50628224,90.0,89.992,46.24]
["bitfinex","SOLUSD",1771134696809,1106.01185825,90.0,89.993,46.26]
["bitfinex","SOLUSD",1771134696988,1106.01185825,90.0,89.994,46.28]
["bitfinex","SOLUSD",1771134697187,1044.96260797,90.0,89.994,46.28]
["bitfinex","SOLUSD",1771134697391,4.5,89.999,89.97,7.11766396]
["bitfinex","SOLUSD",1771134697590,4.5,89.999,89.971,46.28]
["bitfinex","SOLUSD",1771134698114,3.91941711,89.999,89.971,43.53510408]
["bitfinex","SOLUSD",1771134698293,7.11766396,89.99,89.971,43.53510408]
["bitfinex","SOLUSD",1771134698614,1044.96260797,90.0,89.972,0.58058289]
["bitfinex","SOLUSD",1771134698811,1044.96260797,90.0,89.971,43.53510408]
["bitfinex","SOLUSD",1771134699107,1044.96260797,90.0,89.973,0.58058289]
["bitfinex","SOLUSD",1771134701109,1044.96260797,90.0,89.974,11.11432191]
["bitfinex","SOLUSD",1771134702401,904.84606674,90.0,89.98,7.11766396]
["bitfinex","SOLUSD",1771134702604,833.90825438,90.0,89.98,7.11766396]
["bitfinex","SOLUSD",1771134702811,698.81566198,90.0,89.981,0.58058289]
["bitfinex","SOLUSD",1771134703111,698.81566198,90.0,89.981,4.61729252]
["bitfinex","SOLUSD",1771134704219,4.4740853,89.999,89.982,46.38]
["bitfinex","SOLUSD",1771134704393,698.81566198,90.0,89.982,46.38]
["bitfinex","SOLUSD",1771134704992,698.0645013,90.0,89.982,46.38]
["bitfinex","SOLUSD",1771134705207,698.0645013,90.0,89.983,11.11321027]
["bitfinex","SOLUSD",1771134705515,635.07920011,90.0,89.983,11.11321027]
["bitfinex","SOLUSD",1771134705713,557.4868366,90.0,89.983,11.11321027]
["bitfinex","SOLUSD",1771134705915,411.84676008,90.0,89.984,4.39519917]
["bitfinex","SOLUSD",1771134706116,129.09406998,90.0,89.984,4.39519917]
["bitfinex","SOLUSD",1771134706425,7.11766396,90.03,89.984,4.39519917]
["bitfinex","SOLUSD",1771134706600,11.10753201,90.029,89.983,11.11321027]
["bitfinex","SOLUSD",1771134706921,7.11766396,90.02,89.983,11.11321027]
["bitfinex","SOLUSD",1771134707099,4.4740853,90.019,89.983,11.11321027]
["bitfinex","SOLUSD",1771134708121,4.4740853,90.019,89.99,7.11766396]
["bitfinex","SOLUSD",1771134708304,4.4740853,90.019,89.991,46.46]
["bitfinex","SOLUSD",1771134709399,4.4740853,90.019,89.992,4.39519917]
["bitfinex","SOLUSD",1771134709619,4.4740853,90.019,89.991,46.46]
["bitfinex","SOLUSD",1771134709817,4.4740853,90.019,89.984,4.39519917]
["bitfinex","SOLUSD",1771134710004,4.4740853,90.027,89.993,4.39519917]
["bitfinex","SOLUSD",1771134710209,7.11766396,90.05,90.001,4.39519917]
["bitfinex","SOLUSD",1771134711107,7.11766396,90.04,89.995,4.61729252]
["bitfinex","SOLUSD",1771134711411,7.11766396,90.04,89.996,4.39519917]
["bitfinex","SOLUSD",1771134711811,7.11766396,90.05,90.002,4.39519917]
["bitfinex","SOLUSD",1771134712013,11.10309221,90.065,90.002,4.39519917]
["bitfinex","SOLUSD",1771134712014,7.11766396,90.04,90.002,4.39519917]
["bitfinex","SOLUSD",1771134712220,4.4740853,90.039,90.002,4.39519917]
["bitfinex","SOLUSD",1771134713728,11.10309221,90.065,90.01,7.11766396]
["bitfinex","SOLUSD",1771134714025,7.11766396,90.06,90.021,4.39519917]
["bitfinex","SOLUSD",1771134714520,11.10309221,90.065,90.023,4.39519917]
["bitfinex","SOLUSD",1771134714912,11.10309221,90.065,90.025,4.39519917]
["bitfinex","SOLUSD",1771134715109,7.11766396,90.07,90.025,4.39519917]
["bitfinex","SOLUSD",1771134715626,11.10136657,90.079,90.031,4.39519917]
["bitfinex","SOLUSD",1771134715816,4.4740853,90.078,90.031,4.39519917]
["bitfinex","SOLUSD",1771134716519,4.4740853,90.078,90.024,38.87852127]
["bitfinex","SOLUSD",1771134716520,4.4740853,90.078,90.04,11.51286313]
["bitfinex","SOLUSD",1771134716738,4.4740853,90.078,90.04,11.41286313]
["bitfinex","SOLUSD",1771134717033,4.4740853,90.087,90.043,4.39519917]
["bitfinex","SOLUSD",1771134717204,4.4740853,90.085,90.047,4.39519917]
["bitfinex","SOLUSD",1771134717405,4.4740853,90.079,90.047,4.39519917]
["bitfinex","SOLUSD",1771134718114,4.4740853,90.079,90.043,32.48]
["bitfinex","SOLUSD",1771134719429,4.4740853,90.077,90.043,11.10572283]
["bitfinex","SOLUSD",1771134719626,4.4740853,90.077,90.044,46.52]
["bitfinex","SOLUSD",1771134719847,4.4740853,90.077,90.045,50.89519917]
["bitfinex","SOLUSD",1771134720137,4.4740853,90.077,90.046,4.39519917]
["bitfinex","SOLUSD",1771134720349,4.4740853,90.077,90.048,4.39519917]
["bitfinex","SOLUSD",1771134721236,4.4740853,90.077,90.047,46.52]
["bitfinex","SOLUSD",1771134721446,4.4740853,90.077,90.048,15.50038751]
["bitfinex","SOLUSD",1771134721817,4.4740853,90.075,90.048,4.39519917]
["bitfinex","SOLUSD",1771134722022,4.4740853,90.075,90.047,46.52]
["bitfinex","SOLUSD",1771134722219,11.10173631,90.076,90.021,4.5]
["bitfinex","SOLUSD",1771134722220,7.11766396,90.06,90.021,4.5]
["bitfinex","SOLUSD",1771134722436,7.11766396,90.06,90.023,4.5]
["bitfinex","SOLUSD",1771134722627,7.11766396,90.05,90.023,4.5]
["bitfinex","SOLUSD",1771134722828,7.11766396,90.06,90.023,4.5]
["bitfinex","SOLUSD",1771134723425,11.10383193,90.059,90.025,4.5]
["bitfinex","SOLUSD",1771134724037,11.10329393,90.064,90.025,4.5]
["bitfinex","SOLUSD",1771134725456,11.10259911,90.069,90.027,4.5]
["bitfinex","SOLUSD",1771134727437,3.31685413,90.06,90.027,4.5]
["bitfinex","SOLUSD",1771134728040,3.31685413,90.06,90.029,4.5]
["bitfinex","SOLUSD",1771134728339,0.1,90.09,90.028,46.56]
["bitfinex","SOLUSD",1771134728340,3.31685413,90.05,90.028,46.56]
["bitfinex","SOLUSD",1771134728541,3.31685413,90.04,90.012,46.56]
["bitfinex","SOLUSD",1771134728923,3.31685413,90.05,90.013,4.5]
["bitfinex","SOLUSD",1771134729240,3.31685413,90.06,90.013,4.5]
["bitfinex","SOLUSD",1771134729421,3.31685413,90.06,90.012,46.56]
["bitfinex","SOLUSD",1771134729422,11.10383193,90.059,90.015,4.5]
["bitfinex","SOLUSD",1771134729828,3.31685413,90.05,90.015,4.5]
["bitfinex","SOLUSD",1771134730031,3.31685413,90.04,90.015,4.5]
["bitfinex","SOLUSD",1771134730928,3.31685413,90.04,90.014,11.10938298]
["bitfinex","SOLUSD",1771134731122,3.31685413,90.04,90.015,4.5]
["bitfinex","SOLUSD",1771134731317,3.31685413,90.04,90.013,46.58]
["bitfinex","SOLUSD",1771134731523,3.31685413,90.02,89.985,11.11290669]
["bitfinex","SOLUSD",1771134731723,3.31685413,90.02,89.987,4.5]
["bitfinex","SOLUSD",1771134731952,3.31685413,90.03,89.987,4.5]
["bitfinex","SOLUSD",1771134732535,11.10564963,90.045,90.001,4.5]
["bitfinex","SOLUSD",1771134732835,7.1117121,90.04,90.001,4.5]
["bitfinex","SOLUSD",1771134733545,18.21793439,90.04,90.003,4.5]
["bitfinex","SOLUSD",1771134734028,7.1117121,90.03,90.003,4.5]
["bitfinex","SOLUSD",1771134734343,7.1117121,90.02,89.993,4.5]
["bitfinex","SOLUSD",1771134736624,7.1117121,90.02,89.994,11.1118519]
["bitfinex","SOLUSD",1771134736830,7.1117121,90.02,89.995,4.5]
["bitfinex","SOLUSD",1771134738344,7.1117121,90.01,89.991,46.6]
["bitfinex","SOLUSD",1771134739051,7.11554456,90.01,89.991,46.6]
["bitfinex","SOLUSD",1771134739245,7.11554456,90.01,89.988,46.68]
["bitfinex","SOLUSD",1771134740851,11.11000011,90.009,89.988,46.68]
["bitfinex","SOLUSD",1771134741650,7.11554456,90.0,89.988,46.68]
["bitfinex","SOLUSD",1771134742042,7.11554456,90.01,89.988,46.68]
["bitfinex","SOLUSD",1771134742242,7.11554456,90.01,89.989,15.6124693]
["bitfinex","SOLUSD",1771134742742,7.11554456,90.02,89.99,4.5]
["bitfinex","SOLUSD",1771134742957,11.10794881,90.026,89.992,4.5]
["bitfinex","SOLUSD",1771134743145,55.50875888,90.076,89.995,4.5]
["bitfinex","SOLUSD",1771134743342,7.11554456,90.04,89.995,4.5]
["bitfinex","SOLUSD",1771134743745,38.85650846,90.075,89.995,4.5]
["bitfinex","SOLUSD",1771134744049,38.85650846,90.075,90.004,4.5]
["bitfinex","SOLUSD",1771134744050,7.11554456,90.07,90.004,4.5]
["bitfinex","SOLUSD",1771134744251,7.11554456,90.07,90.014,4.5]
["bitfinex","SOLUSD",1771134744436,7.11554456,90.08,90.021,4.5]
["bitfinex","SOLUSD",1771134744640,7.11554456,90.08,90.026,4.5]
["bitfinex","SOLUSD",1771134745033,7.11554456,90.08,90.027,38.87722571]
["bitfinex","SOLUSD",1771134745238,7.11554456,90.08,90.031,4.5]
["bitfinex","SOLUSD",1771134745441,7.11554456,90.08,90.036,4.5]
["bitfinex","SOLUSD",1771134746448,27.74348357,90.112,90.036,4.5]
["bitfinex","SOLUSD",1771134746655,7.11554456,90.07,90.038,4.5]
["bitfinex","SOLUSD",1771134747550,7.11554456,90.07,90.027,38.87722571]
["bitfinex","SOLUSD",1771134747551,18.21810773,90.07,90.03,4.5]
["bitfinex","SOLUSD",1771134747739,7.11554456,90.06,90.03,4.5]
["bitfinex","SOLUSD",1771134748646,7.11554456,90.05,90.03,4.5]
["bitfinex","SOLUSD",1771134749044,11.10256317,90.07,90.03,4.5]
["bitfinex","SOLUSD",1771134749045,7.11554456,90.06,90.03,4.5]
["bitfinex","SOLUSD",1771134749756,7.11554456,90.07,90.031,11.10728526]
["bitfinex","SOLUSD",1771134749963,7.11554456,90.07,90.032,4.5]
["bitfinex","SOLUSD",1771134751251,7.11554456,90.07,90.034,4.5]
["bitfinex","SOLUSD",1771134751438,11.10259911,90.069,90.034,4.5]
["bitfinex","SOLUSD",1771134751638,7.11554456,90.06,90.035,51.26]
["bitfinex","SOLUSD",1771134752251,11.10259911,90.069,90.036,4.5]
["bitfinex","SOLUSD",1771134752770,7.11554456,90.06,90.036,4.5]
["bitfinex","SOLUSD",1771134753265,7.11554456,90.05,90.018,11.10879246]
["bitfinex","SOLUSD",1771134753446,7.11554456,90.04,90.018,11.10879246]
["bitfinex","SOLUSD",1771134753649,7.11554456,90.04,90.017,46.78]
["bitfinex","SOLUSD",1771134753947,7.11554456,90.04,90.018,11.10888933]
["bitfinex","SOLUSD",1771134754263,7.11554456,90.04,90.012,11.10952426]
["bitfinex","SOLUSD",1771134754461,77.56,90.079,90.012,57.88952426]
["bitfinex","SOLUSD",1771134754758,7.11554456,90.04,90.012,57.88952426]
["bitfinex","SOLUSD",1771134754961,3.31860584,90.04,90.012,62.38952426]
["bitfinex","SOLUSD",1771134755481,3.31860584,90.03,90.012,46.78]
["bitfinex","SOLUSD",1771134757364,11.10753201,90.029,90.012,46.78]
["bitfinex","SOLUSD",1771134757667,3.31860584,90.02,89.998,4.5]
["bitfinex","SOLUSD",1771134757867,3.31860584,90.02,89.999,4.5]
["bitfinex","SOLUSD",1771134759247,3.31860584,90.02,89.998,46.82]
["bitfinex","SOLUSD",1771134759657,3.31860584,90.02,89.998,51.32]
["bitfinex","SOLUSD",1771134759963,3.31860584,90.02,89.999,4.5]
["bitfinex","SOLUSD",1771134761570,14.42732113,90.02,89.999,4.5]
["bitfinex","SOLUSD",1771134762446,3.31860584,90.01,89.987,11.11259317]
["bitfinex","SOLUSD",1771134763059,11.11000011,90.009,89.986,46.88]
["bitfinex","SOLUSD",1771134763252,3.31860584,90.0,89.986,46.88]
["bitfinex","SOLUSD",1771134763457,11.11000011,90.009,89.986,46.88]
["bitfinex","SOLUSD",1771134763657,3.31860584,90.01,89.987,11.11271628]
["bitfinex","SOLUSD",1771134763859,3.31860584,90.01,89.987,4.5]
["bitfinex","SOLUSD",1771134764565,3.31860584,90.0,89.96,4.5]
["bitfinex","SOLUSD",1771134764768,3.31860584,89.98,89.96,4.5]
["bitfinex","SOLUSD",1771134764964,0.41893141,90.008,89.961,4.28841847]
["bitfinex","SOLUSD",1771134765169,3.31860584,89.99,89.961,4.28841847]
["bitfinex","SOLUSD",1771134767263,3.31860584,89.99,89.962,11.11580445]
["bitfinex","SOLUSD",1771134767469,3.31860584,89.98,89.963,4.28841847]
["bitfinex","SOLUSD",1771134768655,3.15054419,89.969,89.941,11.118378]
["bitfinex","SOLUSD",1771134768868,3.31860584,89.96,89.942,47.04]
["bitfinex","SOLUSD",1771134769171,3.31860584,89.96,89.945,11.11781737]
["bitfinex","SOLUSD",1771134769560,3.31860584,89.96,89.946,47.08]
["bitfinex","SOLUSD",1771134769870,3.31860584,89.99,89.949,11.11741097]
["bitfinex","SOLUSD",1771134770258,3.31860584,89.98,89.949,11.11741097]
["bitfinex","SOLUSD",1771134770465,3.31860584,89.98,89.95,47.1]
["bitfinex","SOLUSD",1771134770664,3.31860584,89.98,89.951,4.23858259]
["bitfinex","SOLUSD",1771134770878,7.12098154,89.98,89.953,4.23858259]
["bitfinex","SOLUSD",1771134771674,3.15054419,89.988,89.953,4.23858259]
["bitfinex","SOLUSD",1771134772658,3.15054419,89.979,89.952,11.11704019]
["bitfinex","SOLUSD",1771134772859,3.15054419,89.979,89.93,7.12098154]
["bitfinex","SOLUSD",1771134772860,18.23713772,89.96,89.942,47.18]
["bitfinex","SOLUSD",1771134773062,3.11903874,89.959,89.948,51.11249662]
["bitfinex","SOLUSD",1771134774077,3.11903874,89.959,89.93,47.2]
["bitfinex","SOLUSD",1771134774261,7.12098154,89.94,89.922,11.12065412]
["bitfinex","SOLUSD",1771134774460,7.12098154,89.94,89.922,47.22]
["bitfinex","SOLUSD",1771134774667,3.08784835,89.939,89.922,47.22]
["bitfinex","SOLUSD",1771134774885,3.08784835,89.939,89.922,47.18880961]
["bitfinex","SOLUSD",1771134775266,3.05696986,89.929,89.892,4.23858259]
["bitfinex","SOLUSD",1771134775611,3.05696986,89.929,89.901,47.22912151]
["bitfinex","SOLUSD",1771134775763,2.96617478,89.909,89.9,0.10920492]
["bitfinex","SOLUSD",1771134777100,7.12098154,89.93,89.902,4.23858259]
["bitfinex","SOLUSD",1771134777299,7.12098154,89.93,89.904,4.23858259]
["bitfinex","SOLUSD",1771134777599,7.12098154,89.94,89.904,4.23858259]
["bitfinex","SOLUSD",1771134778209,7.12098154,89.92,89.902,47.26]
["bitfinex","SOLUSD",1771134778493,7.12098154,89.91,89.9,0.10920492]
["bitfinex","SOLUSD",1771134778994,7.12098154,89.92,89.901,15.36192938]
["bitfinex","SOLUSD",1771134779183,7.12098154,89.94,89.902,4.23858259]
["bitfinex","SOLUSD",1771134779498,7.12098154,89.94,89.905,4.23858259]
["bitfinex","SOLUSD",1771134779698,11.1182242,89.943,89.905,4.23858259]
["bitfinex","SOLUSD",1771134779875,11.11755441,89.948,89.905,4.23858259]
["bitfinex","SOLUSD",1771134780076,7.12098154,89.95,89.905,4.23858259]
["bitfinex","SOLUSD",1771134780401,44.42578877,90.038,89.902,47.26]
["bitfinex","SOLUSD",1771134780402,7.12098154,89.92,89.902,47.26]
["bitfinex","SOLUSD",1771134780904,38.90488311,89.963,89.902,47.26]
["bitfinex","SOLUSD",1771134780905,7.12098154,89.91,89.902,47.23033825]
["bitfinex","SOLUSD",1771134781196,7.12098154,89.91,89.9,0.10920492]
["bitfinex","SOLUSD",1771134781898,7.12098154,89.91,89.885,62.6438248]
["bitfinex","SOLUSD",1771134781899,2.90714789,89.899,89.88,0.17063486]
["bitfinex","SOLUSD",1771134782096,7.12098154,89.89,89.88,0.17063486]
["bitfinex","SOLUSD",1771134782297,7.12098154,89.89,89.87,0.2]
["bitfinex","SOLUSD",1771134782603,7.12098154,89.88,89.866,31.1462918]
["bitfinex","SOLUSD",1771134783021,7.12098154,89.88,89.842,4.5]
["bitfinex","SOLUSD",1771134783299,7.12098154,89.89,89.844,4.5]
["bitfinex","SOLUSD",1771134783480,7.12098154,89.9,89.851,4.5]
["bitfinex","SOLUSD",1771134783792,7.12098154,89.88,89.851,4.5]
["bitfinex","SOLUSD",1771134784311,7.12098154,89.89,89.851,4.5]
["bitfinex","SOLUSD",1771134785387,7.12098154,89.89,89.853,4.5]
["bitfinex","SOLUSD",1771134786493,11.12483173,89.889,89.853,4.5]
["bitfinex","SOLUSD",1771134786806,11.12483173,89.889,89.854,11.12916509]
["bitfinex","SOLUSD",1771134787016,7.12098154,89.89,89.855,4.5]
["bitfinex","SOLUSD",1771134787895,7.12098154,89.87,89.845,4.5]
["bitfinex","SOLUSD",1771134788201,11.12483173,89.889,89.837,47.3]
["bitfinex","SOLUSD",1771134788202,7.12098154,89.86,89.837,47.3]
["bitfinex","SOLUSD",1771134788397,7.12098154,89.87,89.841,11.13077548]
["bitfinex","SOLUSD",1771134788725,7.12098154,89.87,89.842,4.5]
["bitfinex","SOLUSD",1771134789308,7.12098154,89.88,89.844,4.5]
["bitfinex","SOLUSD",1771134789510,7.12098154,89.89,89.844,4.5]
["bitfinex","SOLUSD",1771134790588,7.12098154,89.89,89.846,4.5]
["bitfinex","SOLUSD",1771134791216,11.1240826,89.896,89.851,4.5]
["bitfinex","SOLUSD",1771134791603,7.12098154,89.89,89.851,4.5]
["bitfinex","SOLUSD",1771134792000,7.12098154,89.9,89.853,4.5]
["bitfinex","SOLUSD",1771134792311,11.12359425,89.899,89.853,4.5]
["bitfinex","SOLUSD",1771134793225,7.12098154,89.88,89.853,4.5]
["bitfinex","SOLUSD",1771134793726,7.12098154,89.89,89.853,4.5]
["bitfinex","SOLUSD",1771134794314,7.12098154,89.89,89.855,4.5]
["bitfinex","SOLUSD",1771134796820,7.12098154,89.89,89.857,4.5]
["bitfinex","SOLUSD",1771134797022,18.24449035,89.9,89.857,4.5]
["bitfinex","SOLUSD",1771134797897,7.12098154,89.91,89.861,4.5]
["bitfinex","SOLUSD",1771134798218,18.24205767,89.92,89.871,4.5]
["bitfinex","SOLUSD",1771134798722,7.12098154,89.92,89.873,4.5]
["bitfinex","SOLUSD",1771134798896,7.12098154,89.93,89.881,4.5]
["bitfinex","SOLUSD",1771134799097,11.11864708,89.939,89.891,4.5]
["bitfinex","SOLUSD",1771134799293,7.12098154,89.93,89.893,4.5]
["bitfinex","SOLUSD",1771134800921,7.12936297,89.93,89.895,4.5]
["bitfinex","SOLUSD",1771134801625,7.12936297,89.94,89.895,4.5]
["bitfinex","SOLUSD",1771134801931,7.12936297,89.93,89.895,4.5]
["bitfinex","SOLUSD",1771134802825,7.12936297,89.93,89.896,11.12396547]
["bitfinex","SOLUSD",1771134803034,7.12936297,89.93,89.897,4.5]
["bitfinex","SOLUSD",1771134804422,11.11881645,89.938,89.899,4.5]
["bitfinex","SOLUSD",1771134804604,11.11881645,89.938,89.901,4.5]
["bitfinex","SOLUSD",1771134806822,7.12936297,89.93,89.903,4.5]
["bitfinex","SOLUSD",1771134807024,7.12936297,89.93,89.902,11.12322306]
["bitfinex","SOLUSD",1771134807329,11.11881645,89.938,89.903,4.5]
["bitfinex","SOLUSD",1771134807708,7.12936297,89.93,89.904,11.12297561]
["bitfinex","SOLUSD",1771134809222,7.12936297,89.93,89.905,4.5]
["bitfinex","SOLUSD",1771134809424,7.12936297,89.94,89.905,4.5]
["bitfinex","SOLUSD",1771134810221,11.11864708,89.939,89.907,4.5]
["bitfinex","SOLUSD",1771134810924,7.12936297,89.94,89.907,4.5]
["bitfinex","SOLUSD",1771134811430,11.11864708,89.939,89.907,4.5]
["bitfinex","SOLUSD",1771134812123,11.11988346,89.929,89.9,11.12338631]
["bitfinex","SOLUSD",1771134812425,7.12936297,89.93,89.9,11.12338631]
["bitfinex","SOLUSD",1771134812613,7.12936297,89.93,89.901,4.5]
["bitfinex","SOLUSD",1771134812816,7.12936297,89.92,89.893,11.12433671]
["bitfinex","SOLUSD",1771134813127,18.24916353,89.93,89.893,11.12433671]
["bitfinex","SOLUSD",1771134813316,7.12936297,89.95,89.901,4.5]
["bitfinex","SOLUSD",1771134813726,7.12936297,89.94,89.901,4.5]
["bitfinex","SOLUSD",1771134814625,11.11864708,89.939,89.903,4.5]
["bitfinex","SOLUSD",1771134815133,2.66086961,89.93,89.903,4.5]
["bitfinex","SOLUSD",1771134816831,11.11988346,89.929,89.903,4.5]
["bitfinex","SOLUSD",1771134817028,2.66086961,89.92,89.899,11.12356944]
["bitfinex","SOLUSD",1771134817227,2.66086961,89.93,89.9,4.5]
["bitfinex","SOLUSD",1771134818408,2.66086961,89.93,89.901,11.12334679]
["bitfinex","SOLUSD",1771134818809,13.78065664,89.93,89.902,4.5]
["bitfinex","SOLUSD",1771134819009,11.11839983,89.941,89.902,4.5]
["bitfinex","SOLUSD",1771134819213,2.66086961,89.93,89.902,4.5]
["bitfinex","SOLUSD",1771134820531,2.66086961,89.92,89.894,15.6241742]
["bitfinex","SOLUSD",1771134821037,2.66086961,89.95,89.901,4.5]
["bitfinex","SOLUSD",1771134821417,2.66086961,89.93,89.894,11.1241742]
["bitfinex","SOLUSD",1771134821611,2.66086961,89.92,89.894,11.1241742]
["bitfinex","SOLUSD",1771134822311,2.66086961,89.94,89.895,4.5]
["bitfinex","SOLUSD",1771134822516,11.11864708,89.939,89.901,4.5]
["bitfinex","SOLUSD",1771134822718,11.11741097,89.949,89.911,4.5]
["bitfinex","SOLUSD",1771134823034,13.86027336,90.0,89.896,38.93387914]
["bitfinex","SOLUSD",1771134823035,27.7821195,89.986,89.931,4.5]
["bitfinex","SOLUSD",1771134823215,2.66086961,89.98,89.941,4.5]
["bitfinex","SOLUSD",1771134824319,11.1137043,89.979,89.943,4.5]
["bitfinex","SOLUSD",1771134824926,2.66086961,89.97,89.932,47.68]
["bitfinex","SOLUSD",1771134825141,38.89796507,89.979,89.911,27.80497812]
["bitfinex","SOLUSD",1771134825142,2.66086961,89.95,89.919,4.5]
["bitfinex","SOLUSD",1771134825330,2.66086961,89.94,89.919,4.5]
["bitfinex","SOLUSD",1771134826040,2.66086961,89.94,89.91,47.66]
["bitfinex","SOLUSD",1771134826233,2.66086961,89.93,89.903,4.5]
["bitfinex","SOLUSD",1771134826939,7.1285432,89.93,89.903,4.5]
["bitfinex","SOLUSD",1771134827328,7.1285432,89.93,89.905,4.5]
["bitfinex","SOLUSD",1771134828341,11.11884871,89.938,89.905,4.5]
["bitfinex","SOLUSD",1771134829622,7.1285432,89.94,89.907,4.5]
["bitfinex","SOLUSD",1771134832024,7.1285432,89.93,89.909,4.5]
["bitfinex","SOLUSD",1771134833351,7.1285432,89.93,89.901,4.5]
["bitfinex","SOLUSD",1771134834230,11.11910555,89.936,89.901,4.5]
["bitfinex","SOLUSD",1771134835347,7.1285432,89.92,89.894,11.12421296]
["bitfinex","SOLUSD",1771134835545,7.1285432,89.93,89.895,4.5]
["bitfinex","SOLUSD",1771134835747,11.1191416,89.935,89.9,7.1285432]
["bitfinex","SOLUSD",1771134836048,11.1191416,89.935,89.901,4.5]
["bitfinex","SOLUSD",1771134836942,11.11826614,89.943,89.911,4.5]
["bitfinex","SOLUSD",1771134838554,7.1285432,89.94,89.911,4.5]
["bitfinex","SOLUSD",1771134839454,7.1285432,89.93,89.903,4.5]
["bitfinex","SOLUSD",1771134839831,94.47908675,89.967,89.903,4.5]
["bitfinex","SOLUSD",1771134839832,7.1285432,89.94,89.903,4.5]
["bitfinex","SOLUSD",1771134840250,7.1285432,89.93,89.897,4.5]
["bitfinex","SOLUSD",1771134840841,11.11988346,89.929,89.897,4.5]
["bitfinex","SOLUSD",1771134841137,11.11988346,89.929,89.888,4.5]
["bitfinex","SOLUSD",1771134841138,7.1285432,89.92,89.888,4.5]
["bitfinex","SOLUSD",1771134841537,38.91959211,89.929,89.888,4.5]
["bitfinex","SOLUSD",1771134841538,7.1285432,89.91,89.888,4.5]
["bitfinex","SOLUSD",1771134841860,7.1285432,89.91,89.88,4.5]
["bitfinex","SOLUSD",1771134842441,7.1285432,89.9,89.865,4.5]
["bitfinex","SOLUSD",1771134843343,7.1285432,89.89,89.865,4.5]
["bitfinex","SOLUSD",1771134844935,11.12359425,89.899,89.867,4.5]
["bitfinex","SOLUSD",1771134845136,11.12304123,89.904,89.871,4.5]
["bitfinex","SOLUSD",1771134845834,7.1285432,89.9,89.866,11.12767898]
["bitfinex","SOLUSD",1771134846068,38.92824966,89.909,89.863,4.5]
["bitfinex","SOLUSD",1771134846358,7.1285432,89.89,89.863,4.5]
["bitfinex","SOLUSD",1771134847963,18.25337188,89.89,89.863,4.5]
["bitfinex","SOLUSD",1771134849244,18.25337188,89.89,89.85,7.1285432]
["bitfinex","SOLUSD",1771134849245,18.25337188,89.89,89.865,4.5]
["bitfinex","SOLUSD",1771134850235,18.25337188,89.89,89.85,7.1285432]
["bitfinex","SOLUSD",1771134850236,7.1285432,89.89,89.866,15.62767898]
["bitfinex","SOLUSD",1771134850556,7.1285432,89.89,89.867,4.5]
["bitfinex","SOLUSD",1771134850957,2.66378356,89.89,89.867,4.5]
["bitfinex","SOLUSD",1771134851956,2.66378356,89.9,89.867,4.5]
["bitfinex","SOLUSD",1771134853251,11.12359425,89.899,89.869,4.5]
["bitfinex","SOLUSD",1771134854457,11.12298085,89.904,89.871,4.5]
["bitfinex","SOLUSD",1771134855151,2.66378356,89.9,89.871,4.5]
["bitfinex","SOLUSD",1771134855950,11.12359425,89.899,89.872,11.12693608]
["bitfinex","SOLUSD",1771134856855,2.66378356,89.89,89.863,4.5]
["bitfinex","SOLUSD",1771134857058,2.66378356,89.89,89.864,11.12792664]
["bitfinex","SOLUSD",1771134857252,2.66378356,89.89,89.864,15.62792664]
["bitfinex","SOLUSD",1771134858155,2.66378356,89.88,89.864,15.62792664]
["bitfinex","SOLUSD",1771134858472,11.12483173,89.889,89.864,11.12792664]
["bitfinex","SOLUSD",1771134858641,2.66378356,89.88,89.85,4.5]
["bitfinex","SOLUSD",1771134859458,11.12483173,89.889,89.85,4.5]
["bitfinex","SOLUSD",1771134860158,11.12483173,89.889,89.852,4.5]
["bitfinex","SOLUSD",1771134860361,2.66378356,89.88,89.852,4.5]
["bitfinex","SOLUSD",1771134860959,2.66443893,89.88,89.852,4.5]
["bitfinex","SOLUSD",1771134861459,2.66443893,89.89,89.854,4.5]
["bitfinex","SOLUSD",1771134863163,2.66443893,89.88,89.854,4.5]
["bitfinex","SOLUSD",1771134863645,2.66443893,89.87,89.856,4.5]
["bitfinex","SOLUSD",1771134864044,2.66443893,89.87,89.849,4.5]
["bitfinex","SOLUSD",1771134864357,2.66443893,89.87,89.835,4.5]
["bitfinex","SOLUSD",1771134865365,2.66443893,89.87,89.84,4.5]
["bitfinex","SOLUSD",1771134867156,2.66443893,89.87,89.842,4.5]
["bitfinex","SOLUSD",1771134868967,11.12730752,89.869,89.842,4.5]
["bitfinex","SOLUSD",1771134870168,11.12730752,89.869,89.844,4.5]
["bitfinex","SOLUSD",1771134871670,2.66443893,89.86,89.838,11.1311235]
["bitfinex","SOLUSD",1771134871848,11.12730752,89.869,89.838,15.6311235]
["bitfinex","SOLUSD",1771134872050,2.66443893,89.86,89.839,4.5]
["bitfinex","SOLUSD",1771134874348,2.66443893,89.88,89.826,48.1]
["bitfinex","SOLUSD",1771134874349,2.66443893,89.85,89.826,48.1]
["bitfinex","SOLUSD",1771134874549,2.66443893,89.85,89.827,4.5]
["bitfinex","SOLUSD",1771134874754,2.66443893,89.85,89.828,4.5]
["bitfinex","SOLUSD",1771134876151,2.66443893,89.84,89.815,4.5]
["bitfinex","SOLUSD",1771134878177,2.66443893,89.85,89.817,4.5]
["bitfinex","SOLUSD",1771134878356,11.12911249,89.855,89.817,4.5]
["bitfinex","SOLUSD",1771134879463,2.66443893,89.85,89.819,4.5]
["bitfinex","SOLUSD",1771134880967,38.94167649,89.878,89.811,48.24]
["bitfinex","SOLUSD",1771134880968,2.66443893,89.84,89.811,48.24]
["bitfinex","SOLUSD",1771134881172,2.66443893,89.84,89.81,11.3345256]
["bitfinex","SOLUSD",1771134881478,2.66443893,89.83,89.81,11.3345256]
["bitfinex","SOLUSD",1771134881672,2.66443893,89.83,89.81,0.2]
["bitfinex","SOLUSD",1771134882958,2.66443893,89.84,89.811,4.5]
["bitfinex","SOLUSD",1771134883161,13.79286091,89.86,89.812,4.5]
["bitfinex","SOLUSD",1771134883566,13.79286091,89.86,89.821,4.5]
["bitfinex","SOLUSD",1771134884573,11.12842198,89.86,89.823,4.5]
["bitfinex","SOLUSD",1771134884770,2.66443893,89.88,89.822,38.96595488]
["bitfinex","SOLUSD",1771134884771,2.66443893,89.88,89.841,4.5]
["bitfinex","SOLUSD",1771134885566,11.12654916,89.876,89.841,4.5]
["bitfinex","SOLUSD",1771134887679,11.12654916,89.876,89.843,4.5]
["bitfinex","SOLUSD",1771134888869,2.66443893,89.88,89.845,4.5]
["bitfinex","SOLUSD",1771134891585,11.12606949,89.879,89.847,4.5]
["bitfinex","SOLUSD",1771134891883,2.66443893,89.87,89.847,4.5]
["bitfinex","SOLUSD",1771134892084,11.12606949,89.879,89.847,4.5]
["bitfinex","SOLUSD",1771134894391,2.66443893,89.87,89.847,4.5]
["bitfinex","SOLUSD",1771134895868,2.66443893,89.86,89.834,4.5]
["bitfinex","SOLUSD",1771134896275,13.79288497,89.86,89.834,4.5]
["bitfinex","SOLUSD",1771134899697,2.66443893,89.86,89.836,4.5]
["bitfinex","SOLUSD",1771134899878,11.12790051,89.865,89.836,4.5]
["bitfinex","SOLUSD",1771134901167,30.47624507,89.89,89.841,4.5]
["bitfinex","SOLUSD",1771134901677,2.66443893,89.88,89.841,4.5]
["bitfinex","SOLUSD",1771134902994,2.66443893,89.87,89.841,4.5]
["bitfinex","SOLUSD",1771134905079,11.12730752,89.869,89.841,4.5]
["bitfinex","SOLUSD",1771134905281,2.66443893,89.86,89.842,4.5]
["bitfinex","SOLUSD",1771134905696,11.12730752,89.869,89.842,4.5]
["bitfinex","SOLUSD",1771134906482,2.66443893,89.86,89.842,4.5]
["bitfinex","SOLUSD",1771134906685,11.12730752,89.869,89.842,4.5]
["bitfinex","SOLUSD",1771134909098,2.66443893,89.85,89.82,15.63332059]
["bitfinex","SOLUSD",1771134909300,2.66443893,89.83,89.811,4.5]
["bitfinex","SOLUSD",1771134910002,13.79666637,89.83,89.811,4.5]
["bitfinex","SOLUSD",1771134911690,13.79666637,89.83,89.81,0.2]
["bitfinex","SOLUSD",1771134911888,13.79666637,89.83,89.78,0.2]
["bitfinex","SOLUSD",1771134911889,2.66443893,89.82,89.78,0.2]
["bitfinex","SOLUSD",1771134912085,2.66443893,89.8,89.78,0.2]
["bitfinex","SOLUSD",1771134912679,2.66443893,89.79,89.78,0.2]
["bitfinex","SOLUSD",1771134912880,2.66443893,89.79,89.764,4.4999992]
["bitfinex","SOLUSD",1771134913406,2.66443893,89.79,89.75,2.86443893]
["bitfinex","SOLUSD",1771134913407,2.66443893,89.79,89.77,4.6999992]
["bitfinex","SOLUSD",1771134913703,2.66443893,89.8,89.772,4.4999992]
["bitfinex","SOLUSD",1771134913892,2.66443893,89.8,89.774,4.4999992]
["bitfinex","SOLUSD",1771134914705,2.66443893,89.81,89.774,4.4999992]
["bitfinex","SOLUSD",1771134916796,2.66443893,89.8,89.774,4.4999992]
["bitfinex","SOLUSD",1771134917394,2.66443893,89.79,89.771,4.4999992]
["bitfinex","SOLUSD",1771134917600,2.66443893,89.79,89.77,0.2]
["bitfinex","SOLUSD",1771134918411,102.7,89.817,89.75,0.2]
["bitfinex","SOLUSD",1771134918601,2.66443893,89.76,89.75,0.2]
["bitfinex","SOLUSD",1771134918795,2.56443008,89.76,89.75,0.2]
["bitfinex","SOLUSD",1771134918991,11.14094408,89.759,89.75,0.2]
["bitfinex","SOLUSD",1771134919199,11.14094408,89.759,89.735,4.4999992]
["bitfinex","SOLUSD",1771134920214,38.97723729,89.796,89.735,4.4999992]
["bitfinex","SOLUSD",1771134920413,2.66443893,89.77,89.738,4.49298819]
["bitfinex","SOLUSD",1771134921020,2.67118938,89.77,89.738,4.49298819]
["bitfinex","SOLUSD",1771134922512,2.67118938,89.76,89.74,4.49298819]
["bitfinex","SOLUSD",1771134923516,2.67118938,89.75,89.74,4.49298819]
["bitfinex","SOLUSD",1771134924400,2.67118938,89.75,89.731,4.49298819]
["bitfinex","SOLUSD",1771134925614,2.67118938,89.76,89.732,4.49298819]
["bitfinex","SOLUSD",1771134925815,2.0,116.0,89.733,4.49298819]
["bitfinex","SOLUSD",1771134925816,2.67118938,89.77,89.733,4.49298819]
["bitfinex","SOLUSD",1771134926608,2.67118938,89.77,89.735,4.49298819]
["bitfinex","SOLUSD",1771134926803,13.81084751,89.77,89.735,4.49298819]
["bitfinex","SOLUSD",1771134928325,2.67118938,89.77,89.735,4.49298819]
["bitfinex","SOLUSD",1771134929816,2.67118938,89.76,89.737,4.49298819]
["bitfinex","SOLUSD",1771134930213,11.13912626,89.774,89.737,4.49298819]
["bitfinex","SOLUSD",1771134930214,2.67118938,89.77,89.737,4.49298819]
["bitfinex","SOLUSD",1771134931018,2.67118938,89.76,89.739,4.49298819]
["bitfinex","SOLUSD",1771134931327,4.26134592,89.749,89.73,0.2]
["bitfinex","SOLUSD",1771134931523,2.67118938,89.74,89.72,4.69298819]
["bitfinex","SOLUSD",1771134931919,11.13912626,89.774,89.72,4.69298819]
["bitfinex","SOLUSD",1771134931920,2.67118938,89.75,89.722,4.49298819]
["bitfinex","SOLUSD",1771134932120,77.74,89.768,89.722,4.49298819]
["bitfinex","SOLUSD",1771134932312,11.13912626,89.774,89.722,4.49298819]
["bitfinex","SOLUSD",1771134932313,2.67118938,89.74,89.722,4.49298819]
["bitfinex","SOLUSD",1771134933428,11.14342704,89.739,89.722,4.49298819]
["bitfinex","SOLUSD",1771134935638,2.67118938,89.74,89.722,4.49298819]
["bitfinex","SOLUSD",1771134936626,2.67118938,89.75,89.724,4.49298819]
["bitfinex","SOLUSD",1771134936928,2.67118938,89.76,89.724,4.49298819]
["bitfinex","SOLUSD",1771134937122,2.67118938,89.74,89.713,4.49298819]
["bitfinex","SOLUSD",1771134937522,2.67118938,89.73,89.713,4.49298819]
["bitfinex","SOLUSD",1771134937833,2.67118938,89.74,89.713,4.49298819]
["bitfinex","SOLUSD",1771134938931,4.26134592,89.743,89.715,4.49298819]
["bitfinex","SOLUSD",1771134939135,105.59342632,89.756,89.715,4.49298819]
["bitfinex","SOLUSD",1771134939136,2.67118938,89.74,89.715,4.49298819]
["bitfinex","SOLUSD",1771134940016,2.67118938,89.74,89.716,11.14628382]
["bitfinex","SOLUSD",1771134940223,2.67118938,89.74,89.717,4.49298819]
["bitfinex","SOLUSD",1771134940417,4.26134592,89.761,89.718,4.49298819]
["bitfinex","SOLUSD",1771134940630,11.14107788,89.758,89.721,4.49298819]
["bitfinex","SOLUSD",1771134940927,2.67118938,89.75,89.721,4.49298819]
["bitfinex","SOLUSD",1771134942139,2.67118938,89.75,89.722,11.14553844]
["bitfinex","SOLUSD",1771134942435,11.14218542,89.749,89.723,4.09845654]
["bitfinex","SOLUSD",1771134942815,4.46503305,89.748,89.723,4.09845654]
["bitfinex","SOLUSD",1771134943432,2.67118938,89.74,89.722,15.37088244]
["bitfinex","SOLUSD",1771134943629,77.74,89.758,89.722,15.37088244]
["bitfinex","SOLUSD",1771134943822,2.67118938,89.75,89.723,4.225344]
["bitfinex","SOLUSD",1771134945238,2.67118938,89.75,89.717,11.14608611]
["bitfinex","SOLUSD",1771134945239,4.45651487,89.748,89.717,11.14608611]
["bitfinex","SOLUSD",1771134945619,4.45651487,89.748,89.718,4.225344]
["bitfinex","SOLUSD",1771134946415,4.45651487,89.748,89.719,11.14591112]
["bitfinex","SOLUSD",1771134946621,2.67118938,89.74,89.719,11.14591112]
["bitfinex","SOLUSD",1771134947238,4.45651487,89.739,89.718,4.225344]
["bitfinex","SOLUSD",1771134947429,2.67118938,89.73,89.713,11.14657315]
["bitfinex","SOLUSD",1771134947830,4.45651487,89.739,89.712,11.1467808]
["bitfinex","SOLUSD",1771134948430,4.45651487,89.739,89.713,4.225344]
["bitfinex","SOLUSD",1771134953550,15.60006609,89.738,89.713,4.225344]
["bitfinex","SOLUSD",1771134953841,4.45651487,89.737,89.713,4.225344]
["bitfinex","SOLUSD",1771134954036,2.67118938,89.74,89.715,4.225344]
["bitfinex","SOLUSD",1771134955145,4.45651487,89.739,89.715,4.225344]
["bitfinex","SOLUSD",1771134955329,11.14355122,89.738,89.715,4.225344]
["bitfinex","SOLUSD",1771134955530,4.45651487,89.737,89.715,4.225344]
["bitfinex","SOLUSD",1771134956643,4.45651487,89.737,89.71,0.2]
["bitfinex","SOLUSD",1771134956644,4.45651487,89.729,89.71,0.2]
["bitfinex","SOLUSD",1771134957033,4.45651487,89.729,89.71,4.425344]
["bitfinex","SOLUSD",1771134957226,2.67118938,89.73,89.71,4.425344]
["bitfinex","SOLUSD",1771134957753,11.14319067,89.741,89.712,4.225344]
["bitfinex","SOLUSD",1771134958639,11.14319067,89.741,89.711,11.14690506]
["bitfinex","SOLUSD",1771134958640,2.67118938,89.74,89.714,4.225344]
["bitfinex","SOLUSD",1771134960538,4.45651487,89.739,89.714,4.225344]
["bitfinex","SOLUSD",1771134960741,2.67118938,89.74,89.71,0.2]
["bitfinex","SOLUSD",1771134960742,4.45651487,89.737,89.71,0.2]
["bitfinex","SOLUSD",1771134960946,4.45651487,89.729,89.71,0.2]
["bitfinex","SOLUSD",1771134961537,11.14355122,89.738,89.693,11.1490935]
["bitfinex","SOLUSD",1771134961538,4.45651487,89.719,89.693,11.1490935]
["bitfinex","SOLUSD",1771134961748,4.45651487,89.719,89.694,4.225344]
["bitfinex","SOLUSD",1771134962354,77.76,89.734,89.694,4.225344]
["bitfinex","SOLUSD",1771134962355,4.45651487,89.727,89.694,4.225344]
["bitfinex","SOLUSD",1771134963460,11.14504157,89.726,89.694,4.225344]
["bitfinex","SOLUSD",1771134963858,2.67118938,89.73,89.696,4.225344]
["bitfinex","SOLUSD",1771134964553,7.12770425,89.73,89.696,4.225344]
["bitfinex","SOLUSD",1771134964754,4.45651487,89.729,89.696,4.225344]
["bitfinex","SOLUSD",1771134965355,4.45651487,89.728,89.696,4.225344]
["bitfinex","SOLUSD",1771134965542,4.45651487,89.717,89.682,4.225344]
["bitfinex","SOLUSD",1771134966645,4.45651487,89.717,89.69,2.67118938]
["bitfinex","SOLUSD",1771134966847,4.45651487,89.717,89.691,4.225344]
["bitfinex","SOLUSD",1771134967656,15.60279869,89.716,89.691,4.225344]
["bitfinex","SOLUSD",1771134967855,4.45651487,89.715,89.691,4.225344]
["bitfinex","SOLUSD",1771134968359,2.67118938,89.72,89.693,4.225344]
["bitfinex","SOLUSD",1771134968561,15.60203906,89.723,89.693,4.225344]
["bitfinex","SOLUSD",1771134969748,15.60203906,89.723,89.695,4.225344]
["bitfinex","SOLUSD",1771134970068,11.14449123,89.731,89.701,4.225344]
["bitfinex","SOLUSD",1771134971369,27.85576845,89.749,89.693,27.87279327]
["bitfinex","SOLUSD",1771134971370,4.45651487,89.805,89.721,4.225344]
["bitfinex","SOLUSD",1771134971549,4.45651487,89.799,89.76,2.67118938]
["bitfinex","SOLUSD",1771134971746,4.45651487,89.799,89.761,4.225344]
["bitfinex","SOLUSD",1771134972467,4.45651487,89.834,89.781,4.225344]
["bitfinex","SOLUSD",1771134972763,38.95424545,89.849,89.79,2.67118938]
["bitfinex","SOLUSD",1771134972764,4.45651487,89.829,89.79,2.67118938]
["bitfinex","SOLUSD",1771134972968,4.45651487,89.829,89.791,4.225344]
["bitfinex","SOLUSD",1771134973266,2.67118938,89.82,89.791,4.225344]
["bitfinex","SOLUSD",1771134974060,2.67118938,89.81,89.781,4.49483893]
["bitfinex","SOLUSD",1771134974566,4.12309336,89.809,89.781,4.49483893]
["bitfinex","SOLUSD",1771134974777,4.12309336,89.809,89.775,4.49483893]
["bitfinex","SOLUSD",1771134975646,4.12309336,89.809,89.777,4.49483893]
["bitfinex","SOLUSD",1771134976068,4.12309336,89.809,89.781,4.49483893]
["bitfinex","SOLUSD",1771134976471,11.13486549,89.808,89.781,4.49483893]
["bitfinex","SOLUSD",1771134978751,2.67118938,89.81,89.783,4.49483893]
["bitfinex","SOLUSD",1771134978953,11.1341843,89.814,89.783,4.49483893]
["bitfinex","SOLUSD",1771134979358,4.12309336,89.817,89.783,4.49483893]
["bitfinex","SOLUSD",1771134979569,11.13375779,89.817,89.783,4.49483893]
["bitfinex","SOLUSD",1771134979747,4.12309336,89.809,89.783,4.49483893]
["bitfinex","SOLUSD",1771134980974,4.12309336,89.809,89.784,11.13784193]
["bitfinex","SOLUSD",1771134983071,4.12309336,89.809,89.762,35.64]
["bitfinex","SOLUSD",1771134983072,2.66848864,89.8,89.776,4.49483893]
["bitfinex","SOLUSD",1771134983275,4.12309336,89.789,89.766,11.14006962]
["bitfinex","SOLUSD",1771134983472,4.12309336,89.799,89.771,4.49483893]
["bitfinex","SOLUSD",1771134983672,4.12309336,89.807,89.771,4.49483893]
["bitfinex","SOLUSD",1771134984070,4.12309336,89.799,89.771,4.49483893]
["bitfinex","SOLUSD",1771134984373,38.97202921,89.808,89.681,44.60224547]
["bitfinex","SOLUSD",1771134984374,4.12309336,89.789,89.758,4.49483893]
["bitfinex","SOLUSD",1771134984574,4.12309336,89.78,89.758,4.49483893]
["bitfinex","SOLUSD",1771134985860,4.12309336,89.787,89.758,4.49483893]
["bitfinex","SOLUSD",1771134986255,2.66848864,89.78,89.758,4.49483893]
["bitfinex","SOLUSD",1771134986460,6.791582,89.78,89.758,4.49483893]
["bitfinex","SOLUSD",1771134986871,4.12309336,89.779,89.753,15.63641452]
["bitfinex","SOLUSD",1771134988468,4.12309336,89.779,89.754,4.49483893]
["bitfinex","SOLUSD",1771134989063,4.12309336,89.777,89.754,4.49483893]
["bitfinex","SOLUSD",1771134989264,4.12309336,89.777,89.746,11.14245731]
["bitfinex","SOLUSD",1771134989265,4.12309336,89.777,89.746,15.63729624]
["bitfinex","SOLUSD",1771134989774,4.12309336,89.777,89.747,4.49483893]
["bitfinex","SOLUSD",1771134991482,4.12309336,89.777,89.749,4.49483893]
["bitfinex","SOLUSD",1771134992277,2.66848864,89.78,89.749,4.49483893]
["bitfinex","SOLUSD",1771134992464,11.13753123,89.787,89.751,4.49483893]
["bitfinex","SOLUSD",1771134993284,15.26062459,89.787,89.751,4.49483893]
["bitfinex","SOLUSD",1771134993473,4.12309336,89.786,89.753,4.49483893]
["bitfinex","SOLUSD",1771134995664,4.12309336,89.786,89.754,11.14156472]
["bitfinex","SOLUSD",1771134995871,4.12309336,89.786,89.755,4.49483893]
["bitfinex","SOLUSD",1771134996882,11.13693223,89.792,89.761,4.49483893]
["bitfinex","SOLUSD",1771134997075,4.12309336,89.793,89.761,4.49483893]
["bitfinex","SOLUSD",1771134997767,4.12309336,89.793,89.756,11.14131645]
["bitfinex","SOLUSD",1771134997768,4.12309336,89.789,89.756,11.14131645]
["bitfinex","SOLUSD",1771134998081,4.12309336,89.789,89.757,4.49483893]
["bitfinex","SOLUSD",1771134999589,4.12309336,89.789,89.759,4.49483893]
["bitfinex","SOLUSD",1771134999790,4.12309336,89.787,89.759,4.49483893]
["bitfinex","SOLUSD",1771135000191,4.12309336,89.779,89.741,4.49483893]
["bitfinex","SOLUSD",1771135000487,4.12309336,89.779,89.742,4.49483893]
["bitfinex","SOLUSD",1771135000870,4.12309336,89.769,89.742,4.49483893]
["bitfinex","SOLUSD",1771135002587,4.12309336,89.769,89.73,25.2438191]
["bitfinex","SOLUSD",1771135002588,2.66848864,89.76,89.73,22.57533046]
["bitfinex","SOLUSD",1771135002788,2.66848864,89.74,89.73,22.57533046]
["bitfinex","SOLUSD",1771135003089,4.42162647,89.739,89.73,19.19013765]
["bitfinex","SOLUSD",1771135003287,4.42162647,89.739,89.709,4.06928279]
["bitfinex","SOLUSD",1771135004180,4.42162647,89.739,89.714,11.14647329]
["bitfinex","SOLUSD",1771135005804,4.42162647,89.739,89.714,4.06928279]
["bitfinex","SOLUSD",1771135006211,77.76,89.743,89.714,4.06928279]
["bitfinex","SOLUSD",1771135006914,2.66848864,89.74,89.714,4.06928279]
["bitfinex","SOLUSD",1771135007617,7.04589884,89.74,89.714,4.06928279]
["bitfinex","SOLUSD",1771135008021,7.04589884,89.74,89.716,4.06928279]
["bitfinex","SOLUSD",1771135008702,4.3774102,89.74,89.716,4.06928279]
["bitfinex","SOLUSD",1771135008904,77.76,89.743,89.716,4.06928279]
["bitfinex","SOLUSD",1771135009508,15.51989764,89.747,89.717,11.14615959]
["bitfinex","SOLUSD",1771135009710,77.76,89.746,89.718,4.06928279]
["bitfinex","SOLUSD",1771135010119,77.76,89.745,89.718,4.06928279]
["bitfinex","SOLUSD",1771135010827,15.5202164,89.744,89.718,4.06928279]
["bitfinex","SOLUSD",1771135011032,4.3774102,89.743,89.718,4.06928279]
["bitfinex","SOLUSD",1771135011506,2.66848864,89.74,89.718,4.06928279]
["bitfinex","SOLUSD",1771135011706,4.3774102,89.738,89.712,11.14674053]
["bitfinex","SOLUSD",1771135011924,4.3774102,89.738,89.713,4.06928279]
["bitfinex","SOLUSD",1771135013010,4.3774102,89.738,89.714,11.14653231]
["bitfinex","SOLUSD",1771135013325,4.3774102,89.736,89.713,4.06928279]
["bitfinex","SOLUSD",1771135015234,11.14392377,89.735,89.713,4.06928279]
["bitfinex","SOLUSD",1771135015740,64.58,89.734,89.713,4.06928279]
["bitfinex","SOLUSD",1771135016230,4.3774102,89.729,89.706,11.14748304]
["bitfinex","SOLUSD",1771135016431,67.3174102,89.729,89.706,11.14748304]
["bitfinex","SOLUSD",1771135016731,4.3774102,89.728,89.706,11.14748304]
["bitfinex","SOLUSD",1771135018136,67.3174102,89.727,89.706,11.14748304]
["bitfinex","SOLUSD",1771135018833,67.3174102,89.727,89.707,4.06928279]
["bitfinex","SOLUSD",1771135019529,67.3174102,89.727,89.683,4.61729252]
["bitfinex","SOLUSD",1771135019530,2.66848864,89.72,89.696,11.14868262]
["bitfinex","SOLUSD",1771135019720,4.3774102,89.719,89.696,11.14868262]
["bitfinex","SOLUSD",1771135019908,4.3774102,89.719,89.697,4.06928279]
["bitfinex","SOLUSD",1771135020624,77.76,89.722,89.697,4.06928279]
["bitfinex","SOLUSD",1771135021027,4.3774102,89.721,89.697,4.06928279]
["bitfinex","SOLUSD",1771135021427,4.3774102,89.719,89.697,4.06928279]
["bitfinex","SOLUSD",1771135022516,77.76,89.718,89.697,4.06928279]
["bitfinex","SOLUSD",1771135022821,4.3774102,89.717,89.69,11.14944417]
["bitfinex","SOLUSD",1771135023128,4.3774102,89.717,89.69,15.21872696]
["bitfinex","SOLUSD",1771135023430,4.3774102,89.715,89.69,15.21872696]
["bitfinex","SOLUSD",1771135023616,4.3774102,89.715,89.691,4.06928279]
["bitfinex","SOLUSD",1771135024212,77.76,89.716,89.691,4.06928279]
["bitfinex","SOLUSD",1771135025227,77.76,89.719,89.693,4.06928279]
["bitfinex","SOLUSD",1771135025439,4.3774102,89.721,89.693,4.06928279]
["bitfinex","SOLUSD",1771135025638,77.76,89.719,89.693,4.06928279]
["bitfinex","SOLUSD",1771135025817,27.85959005,89.736,89.692,11.14926637]
["bitfinex","SOLUSD",1771135025818,4.3774102,89.749,89.711,4.06928279]
["bitfinex","SOLUSD",1771135026018,2.66848864,89.76,89.711,4.06928279]
["bitfinex","SOLUSD",1771135026219,4.3774102,89.772,89.741,4.06928279]
["bitfinex","SOLUSD",1771135026541,11.13961979,89.77,89.741,4.06928279]
["bitfinex","SOLUSD",1771135027038,13.80810843,89.77,89.741,4.06928279]
["bitfinex","SOLUSD",1771135027825,44.97022115,89.773,89.741,4.06928279]
["bitfinex","SOLUSD",1771135028026,2.66848864,89.77,89.741,4.06928279]
["bitfinex","SOLUSD",1771135028238,2.66848864,89.75,89.704,4.47789186]
["bitfinex","SOLUSD",1771135028434,2.66848864,89.73,89.704,4.47789186]
["bitfinex","SOLUSD",1771135029221,11.14466894,89.729,89.704,4.47789186]
["bitfinex","SOLUSD",1771135029516,2.66848864,89.73,89.706,4.47789186]
["bitfinex","SOLUSD",1771135029938,11.14466894,89.729,89.706,4.47789186]
["bitfinex","SOLUSD",1771135030139,2.66848864,89.73,89.706,4.47789186]
["bitfinex","SOLUSD",1771135032518,11.14466894,89.729,89.706,4.47789186]
["bitfinex","SOLUSD",1771135032829,2.66848864,89.73,89.706,4.47789186]
["bitfinex","SOLUSD",1771135033126,65.0,89.738,89.708,4.47789186]
["bitfinex","SOLUSD",1771135033322,11.1436754,89.737,89.708,4.47789186]
["bitfinex","SOLUSD",1771135034623,11.1874495,89.737,89.708,4.47789186]
["bitfinex","SOLUSD",1771135035035,0.0437741,89.729,89.702,4.47789186]
["bitfinex","SOLUSD",1771135035232,0.0437741,89.729,89.696,4.47789186]
["bitfinex","SOLUSD",1771135037346,0.0437741,89.728,89.698,4.47789186]
["bitfinex","SOLUSD",1771135038242,11.14466894,89.729,89.698,4.47789186]
["bitfinex","SOLUSD",1771135038445,11.14466894,89.729,89.701,4.47789186]
["bitfinex","SOLUSD",1771135038742,2.66848864,89.74,89.701,4.47789186]
["bitfinex","SOLUSD",1771135038937,0.0437741,89.743,89.701,4.47789186]
["bitfinex","SOLUSD",1771135038938,77.76,89.741,89.701,4.47789186]
["bitfinex","SOLUSD",1771135039140,11.14218542,89.749,89.711,4.47789186]
["bitfinex","SOLUSD",1771135039340,0.0437741,89.768,89.731,4.47789186]
["bitfinex","SOLUSD",1771135039640,11.13970301,89.769,89.731,4.47789186]
["bitfinex","SOLUSD",1771135039641,2.66848864,89.76,89.731,4.47789186]
["bitfinex","SOLUSD",1771135039825,0.0437741,89.759,89.731,4.47789186]
["bitfinex","SOLUSD",1771135040638,11.18471818,89.759,89.731,4.47789186]
["bitfinex","SOLUSD",1771135042841,0.0437741,89.758,89.731,4.47789186]
["bitfinex","SOLUSD",1771135043239,0.0437741,89.758,89.72,2.67174104]
["bitfinex","SOLUSD",1771135043240,0.0437741,89.758,89.724,4.47789186]
["bitfinex","SOLUSD",1771135043443,0.0437741,89.758,89.73,2.67174104]
["bitfinex","SOLUSD",1771135043650,11.14026149,89.765,89.731,4.47789186]
["bitfinex","SOLUSD",1771135043839,0.96662711,115.18,89.751,4.47789186]
["bitfinex","SOLUSD",1771135043840,0.0437741,89.789,89.751,4.47789186]
["bitfinex","SOLUSD",1771135044041,0.0437741,89.779,89.751,4.47789186]
["bitfinex","SOLUSD",1771135045333,11.18223632,89.779,89.751,4.47789186]
["bitfinex","SOLUSD",1771135045735,2.67174104,89.77,89.743,4.47789186]
["bitfinex","SOLUSD",1771135045936,0.0437741,89.769,89.743,4.47789186]
["bitfinex","SOLUSD",1771135046151,0.0437741,89.769,89.736,4.47789186]
["bitfinex","SOLUSD",1771135047235,0.0437741,89.768,89.736,4.47789186]
["bitfinex","SOLUSD",1771135048650,0.0437741,89.768,89.718,27.8647907]
["bitfinex","SOLUSD",1771135048651,0.0437741,89.759,89.729,4.47789186]
["bitfinex","SOLUSD",1771135049243,2.67174104,89.76,89.729,4.47789186]
["bitfinex","SOLUSD",1771135052852,0.0437741,89.758,89.729,4.47789186]
["bitfinex","SOLUSD",1771135054554,0.0437741,89.757,89.731,4.47789186]
["bitfinex","SOLUSD",1771135054752,77.78,89.758,89.724,4.47789186]
["bitfinex","SOLUSD",1771135054753,11.14218542,89.749,89.724,4.47789186]
["bitfinex","SOLUSD",1771135056661,11.18595952,89.749,89.724,4.47789186]
["bitfinex","SOLUSD",1771135058434,77.8237741,89.748,89.724,4.47789186]
["bitfinex","SOLUSD",1771135059558,11.14243373,89.747,89.724,4.47789186]
["bitfinex","SOLUSD",1771135060457,11.1410682,89.758,89.726,4.47789186]
["bitfinex","SOLUSD",1771135060662,88.9210682,89.758,89.726,4.47789186]
["bitfinex","SOLUSD",1771135061648,88.9648423,89.758,89.726,4.47789186]
["bitfinex","SOLUSD",1771135062046,11.13970301,89.769,89.741,4.47789186]
["bitfinex","SOLUSD",1771135062245,88.91970301,89.769,89.741,4.47789186]
["bitfinex","SOLUSD",1771135062447,77.78,89.778,89.751,4.47789186]
["bitfinex","SOLUSD",1771135063563,11.13871036,89.777,89.751,4.47789186]
["bitfinex","SOLUSD",1771135063764,0.0437741,89.776,89.751,4.47789186]
["bitfinex","SOLUSD",1771135064665,0.0437741,89.776,89.741,4.47789186]
["bitfinex","SOLUSD",1771135065061,0.0437741,89.769,89.741,4.47789186]
["bitfinex","SOLUSD",1771135066971,77.78,89.772,89.741,4.47789186]
["bitfinex","SOLUSD",1771135067471,77.8237741,89.772,89.741,4.47789186]
["bitfinex","SOLUSD",1771135068071,0.0437741,89.771,89.741,4.47789186]
["bitfinex","SOLUSD",1771135068273,0.0437741,89.759,89.736,4.47789186]
["bitfinex","SOLUSD",1771135068456,0.0437741,89.759,89.73,4.47789186]
["bitfinex","SOLUSD",1771135069254,0.0437741,89.758,89.73,4.47789186]
["bitfinex","SOLUSD",1771135069456,102.7,89.799,89.72,2.67174104]
["bitfinex","SOLUSD",1771135069457,0.0437741,89.797,89.741,4.47789186]
["bitfinex","SOLUSD",1771135069659,0.0437741,89.789,89.751,4.47789186]
["bitfinex","SOLUSD",1771135071176,0.0437741,89.769,89.738,4.47789186]
["bitfinex","SOLUSD",1771135071387,2.67174104,89.76,89.738,4.47789186]
["bitfinex","SOLUSD",1771135071866,0.0437741,89.762,89.738,4.47789186]
["bitfinex","SOLUSD",1771135072871,2.67174104,89.75,89.717,4.47789186]
["bitfinex","SOLUSD",1771135073072,0.0437741,89.749,89.717,4.47789186]
["bitfinex","SOLUSD",1771135076084,0.0437741,89.748,89.717,4.47789186]
["bitfinex","SOLUSD",1771135080283,11.13238633,89.828,89.743,4.61729252]
["bitfinex","SOLUSD",1771135080459,38.96335217,89.828,89.801,4.11089185]
["bitfinex","SOLUSD",1771135080665,0.77043412,89.809,89.769,4.11089185]
["bitfinex","SOLUSD",1771135080875,3.44217516,89.8,89.769,4.11089185]
["bitfinex","SOLUSD",1771135081278,0.77043412,89.8,89.771,4.11089185]
["bitfinex","SOLUSD",1771135082268,11.13598146,89.799,89.771,4.11089185]
["bitfinex","SOLUSD",1771135082463,11.13598146,89.799,89.771,15.25027482]
["bitfinex","SOLUSD",1771135082670,11.13598146,89.799,89.772,4.11089185]
["bitfinex","SOLUSD",1771135084585,0.77043412,89.806,89.772,4.11089185]
["bitfinex","SOLUSD",1771135084975,0.77043412,89.779,89.744,4.11089185]
["bitfinex","SOLUSD",1771135085486,0.77043412,89.788,89.751,4.11089185]
["bitfinex","SOLUSD",1771135086683,2.67174104,89.78,89.751,4.11089185]
["bitfinex","SOLUSD",1771135086885,11.13846222,89.779,89.751,4.11089185]
["bitfinex","SOLUSD",1771135089512,3.44217516,89.77,89.744,4.11089185]
["bitfinex","SOLUSD",1771135089793,2.67174104,89.77,89.744,4.11089185]
["bitfinex","SOLUSD",1771135090372,0.77043412,89.778,89.744,4.11089185]
["bitfinex","SOLUSD",1771135090582,11.13846222,89.779,89.744,4.11089185]
["bitfinex","SOLUSD",1771135091688,2.67174104,89.77,89.744,4.11089185]
["bitfinex","SOLUSD",1771135092271,2.67174104,89.78,89.744,4.11089185]
["bitfinex","SOLUSD",1771135093085,3.44217516,89.78,89.744,4.11089185]
["bitfinex","SOLUSD",1771135093403,2.67174104,89.77,89.744,4.11089185]
["bitfinex","SOLUSD",1771135094001,11.13970301,89.769,89.744,4.11089185]
["bitfinex","SOLUSD",1771135094493,11.13970301,89.769,89.728,4.11089185]
["bitfinex","SOLUSD",1771135094494,2.67174104,89.75,89.728,4.11089185]
["bitfinex","SOLUSD",1771135095100,2.67174104,89.75,89.715,4.11089185]
["bitfinex","SOLUSD",1771135095890,11.14218542,89.749,89.716,11.14628382]
["bitfinex","SOLUSD",1771135096211,11.14218542,89.749,89.717,4.11089185]
["bitfinex","SOLUSD",1771135098223,11.14218542,89.749,89.721,4.11089185]
["bitfinex","SOLUSD",1771135108414,11.13970301,89.769,89.741,4.11089185]
["bitfinex","SOLUSD",1771135108830,11.13893691,89.776,89.741,4.11089185]
["bitfinex","SOLUSD",1771135109030,11.13893691,89.776,89.72,2.67225554]
["bitfinex","SOLUSD",1771135109031,11.13893691,89.776,89.751,4.11089185]
["bitfinex","SOLUSD",1771135110714,2.67225554,89.78,89.751,4.11089185]
["bitfinex","SOLUSD",1771135112220,3.44268966,89.77,89.741,4.11089185]
["bitfinex","SOLUSD",1771135112438,2.67225554,89.77,89.741,4.11089185]
["bitfinex","SOLUSD",1771135112613,2.67225554,89.78,89.741,4.11089185]
["bitfinex","SOLUSD",1771135114123,11.13846222,89.779,89.743,4.11089185]
["bitfinex","SOLUSD",1771135116006,0.77043412,89.769,89.743,4.11089185]
["bitfinex","SOLUSD",1771135116206,2.67225554,89.77,89.743,4.11089185]
["bitfinex","SOLUSD",1771135117807,11.13970301,89.769,89.743,4.11089185]
["bitfinex","SOLUSD",1771135120025,27.84615555,89.779,89.743,4.11089185]
["bitfinex","SOLUSD",1771135120026,11.1389585,89.775,89.743,4.11089185]
["bitfinex","SOLUSD",1771135120404,2.67225554,89.77,89.743,4.11089185]
["bitfinex","SOLUSD",1771135121725,0.77043412,89.769,89.743,4.11089185]
["bitfinex","SOLUSD",1771135121927,11.1398271,89.768,89.743,4.11089185]
["bitfinex","SOLUSD",1771135122128,0.77043412,89.767,89.743,4.11089185]
["bitfinex","SOLUSD",1771135122326,11.1398271,89.768,89.743,4.11089185]
["bitfinex","SOLUSD",1771135122932,0.77043412,89.767,89.736,4.11621918]
["bitfinex","SOLUSD",1771135123316,11.1398271,89.768,89.72,2.67225554]
["bitfinex","SOLUSD",1771135123317,0.77043412,89.759,89.729,4.37016762]
["bitfinex","SOLUSD",1771135124012,0.77043412,89.757,89.729,4.37016762]
["bitfinex","SOLUSD",1771135126040,11.14131645,89.756,89.729,4.37016762]
["bitfinex","SOLUSD",1771135126827,11.91175057,89.756,89.729,4.37016762]
["bitfinex","SOLUSD",1771135128212,11.14156472,89.754,89.729,4.37016762]
["bitfinex","SOLUSD",1771135129032,0.77043412,89.739,89.703,4.37016762]
["bitfinex","SOLUSD",1771135129209,2.67225554,89.72,89.703,4.37016762]
["bitfinex","SOLUSD",1771135130132,0.77043412,89.724,89.703,4.37016762]
["bitfinex","SOLUSD",1771135130312,11.14466894,89.729,89.703,4.37016762]
["bitfinex","SOLUSD",1771135130833,0.77043412,89.728,89.703,4.37016762]
["bitfinex","SOLUSD",1771135132430,11.14491736,89.727,89.703,4.37016762]
["bitfinex","SOLUSD",1771135134735,0.77043412,89.724,89.696,4.37016762]
["bitfinex","SOLUSD",1771135136833,11.14516578,89.725,89.696,4.37016762]
["bitfinex","SOLUSD",1771135138535,2.67225554,89.72,89.696,4.37016762]
["bitfinex","SOLUSD",1771135139822,11.14591112,89.719,89.696,4.37016762]
["bitfinex","SOLUSD",1771135144043,2.67225554,89.73,89.698,4.37016762]
["bitfinex","SOLUSD",1771135144419,11.14379958,89.736,89.711,4.37016762]
["bitfinex","SOLUSD",1771135146445,0.77043412,89.748,89.711,4.37016762]
["bitfinex","SOLUSD",1771135148227,11.14243373,89.747,89.711,4.37016762]
["bitfinex","SOLUSD",1771135148432,11.91286785,89.747,89.711,4.37016762]
["bitfinex","SOLUSD",1771135148943,0.77043412,89.746,89.711,4.37016762]
["bitfinex","SOLUSD",1771135149545,11.14268204,89.745,89.711,4.37016762]
["bitfinex","SOLUSD",1771135149751,11.91311616,89.745,89.711,4.37016762]
["bitfinex","SOLUSD",1771135149930,0.77043412,89.744,89.711,4.37016762]
["bitfinex","SOLUSD",1771135152945,2.67225554,89.74,89.711,4.37016762]
["bitfinex","SOLUSD",1771135153146,0.77043412,89.739,89.711,4.37016762]
["bitfinex","SOLUSD",1771135153840,0.77043412,89.739,89.707,11.14734728]
["bitfinex","SOLUSD",1771135153841,0.77043412,89.729,89.698,4.21037624]
["bitfinex","SOLUSD",1771135154346,2.67225554,89.72,89.698,4.21037624]
["bitfinex","SOLUSD",1771135155230,0.77043412,89.718,89.688,4.21037624]
["bitfinex","SOLUSD",1771135156231,11.14615959,89.717,89.688,4.21037624]
["bitfinex","SOLUSD",1771135156631,0.77043412,89.716,89.688,4.21037624]
["bitfinex","SOLUSD",1771135156838,2.67225554,89.71,89.688,4.21037624]
["bitfinex","SOLUSD",1771135157041,3.44268966,89.71,89.688,4.21037624]
["bitfinex","SOLUSD",1771135157235,0.77043412,89.707,89.682,4.21037624]
["bitfinex","SOLUSD",1771135158352,11.14752636,89.706,89.682,4.21037624]
["bitfinex","SOLUSD",1771135159356,0.77043412,89.705,89.682,4.21037624]
["bitfinex","SOLUSD",1771135159531,11.14752636,89.706,89.682,4.21037624]
["bitfinex","SOLUSD",1771135160334,11.1477749,89.704,89.682,4.21037624]
["bitfinex","SOLUSD",1771135160539,0.77043412,89.703,89.68,0.2]
["bitfinex","SOLUSD",1771135160737,0.77043412,89.703,89.68,4.41037624]
["bitfinex","SOLUSD",1771135161161,2.67225554,89.7,89.68,4.41037624]
["bitfinex","SOLUSD",1771135162359,11.1483963,89.699,89.68,4.41037624]
["bitfinex","SOLUSD",1771135168866,0.77043412,89.707,89.68,4.41037624]
["bitfinex","SOLUSD",1771135169242,2.67512082,89.7,89.68,4.41037624]
["bitfinex","SOLUSD",1771135170467,11.14802345,89.702,89.68,4.41037624]
["bitfinex","SOLUSD",1771135171264,0.77043412,89.701,89.68,4.41037624]
["bitfinex","SOLUSD",1771135173682,0.77043412,89.706,89.68,4.41037624]
["bitfinex","SOLUSD",1771135174674,11.14466894,89.729,89.701,4.21037624]
["bitfinex","SOLUSD",1771135174881,11.14466894,89.729,89.681,11.15063391]
["bitfinex","SOLUSD",1771135174882,11.14384802,89.736,89.711,4.21037624]
["bitfinex","SOLUSD",1771135175169,11.14243373,89.747,89.711,4.21037624]
["bitfinex","SOLUSD",1771135175568,11.14243373,89.747,89.731,4.21037624]
["bitfinex","SOLUSD",1771135175752,11.14243373,89.747,89.71,2.67512082]
["bitfinex","SOLUSD",1771135175956,11.14243373,89.747,89.711,4.21037624]
["bitfinex","SOLUSD",1771135176655,2.67512082,89.74,89.711,4.21037624]
["bitfinex","SOLUSD",1771135176860,77.8,89.765,89.731,4.21037624]
["bitfinex","SOLUSD",1771135177472,2.23959414,89.764,89.731,4.21037624]
["bitfinex","SOLUSD",1771135177666,2.67512082,89.76,89.731,4.21037624]
["bitfinex","SOLUSD",1771135177868,11.14094408,89.759,89.731,4.21037624]
["bitfinex","SOLUSD",1771135179362,2.23959414,89.758,89.731,4.21037624]
["bitfinex","SOLUSD",1771135180666,11.14119233,89.757,89.731,4.21037624]
["bitfinex","SOLUSD",1771135180976,2.23959414,89.756,89.731,4.21037624]
["bitfinex","SOLUSD",1771135181867,2.67512082,89.75,89.718,4.3220429]
["bitfinex","SOLUSD",1771135182068,2.23959414,89.739,89.704,4.3220429]
["bitfinex","SOLUSD",1771135182282,2.23959414,89.739,89.705,4.3220429]
["bitfinex","SOLUSD",1771135183068,4.91197736,89.73,89.705,4.3220429]
["bitfinex","SOLUSD",1771135183275,2.23685654,89.729,89.705,4.3220429]
["bitfinex","SOLUSD",1771135183989,2.23691331,89.727,89.691,4.19759076]
["bitfinex","SOLUSD",1771135185279,2.67512082,89.72,89.693,4.19759076]
["bitfinex","SOLUSD",1771135186384,11.14504157,89.726,89.701,4.19759076]
["bitfinex","SOLUSD",1771135187080,27.86048164,89.733,89.701,4.19759076]
["bitfinex","SOLUSD",1771135188676,2.67512082,89.73,89.701,4.19759076]
["bitfinex","SOLUSD",1771135189377,11.14466894,89.729,89.695,4.19759076]
["bitfinex","SOLUSD",1771135189611,11.14466894,89.729,89.701,4.19759076]
["bitfinex","SOLUSD",1771135191263,11.14466894,89.729,89.703,4.19759076]
["bitfinex","SOLUSD",1771135191865,2.18969361,89.719,89.697,15.34615167]
["bitfinex","SOLUSD",1771135192066,2.18969361,89.719,89.697,4.19759076]
["bitfinex","SOLUSD",1771135193186,13.82092556,89.72,89.697,4.19759076]
["bitfinex","SOLUSD",1771135196491,15.98733483,89.72,89.697,4.19759076]
["bitfinex","SOLUSD",1771135196672,15.98154727,89.72,89.697,4.19759076]
["bitfinex","SOLUSD",1771135196868,2.16062171,89.717,89.691,15.34687114]
["bitfinex","SOLUSD",1771135197688,2.16062171,89.717,89.692,4.19759076]
["bitfinex","SOLUSD",1771135198389,2.67512082,89.71,89.683,4.19759076]
["bitfinex","SOLUSD",1771135199271,13.3018197,89.711,89.683,4.19759076]
["bitfinex","SOLUSD",1771135200589,2.13760456,89.709,89.683,4.19759076]
["bitfinex","SOLUSD",1771135201577,2.67512082,89.7,89.681,4.19759076]
["bitfinex","SOLUSD",1771135202486,11.1483963,89.699,89.681,4.19759076]
["bitfinex","SOLUSD",1771135202693,11.1478224,89.704,89.681,4.19759076]
["bitfinex","SOLUSD",1771135204405,11.14628382,89.716,89.683,4.19759076]
["bitfinex","SOLUSD",1771135204704,2.11479866,89.709,89.683,4.19759076]
["bitfinex","SOLUSD",1771135205111,2.67512082,89.7,89.68,0.2]
["bitfinex","SOLUSD",1771135205403,2.11479866,89.699,89.68,0.2]
["bitfinex","SOLUSD",1771135206192,2.11479866,89.699,89.68,4.39759076]
["bitfinex","SOLUSD",1771135206398,11.14640806,89.715,89.681,4.19759076]
["bitfinex","SOLUSD",1771135206582,11.14640806,89.715,89.682,4.19759076]
["bitfinex","SOLUSD",1771135206983,2.10347425,89.709,89.682,4.19759076]
["bitfinex","SOLUSD",1771135209097,2.09220182,89.707,89.682,4.19759076]
["bitfinex","SOLUSD",1771135212502,11.14752636,89.706,89.682,4.19759076]
["bitfinex","SOLUSD",1771135213599,2.67512082,89.7,89.682,4.19759076]
["bitfinex","SOLUSD",1771135214400,2.67512082,89.7,89.657,46.3]
["bitfinex","SOLUSD",1771135214600,2.67512082,89.68,89.666,13.19005145]
["bitfinex","SOLUSD",1771135216095,2.67512082,89.68,89.653,4.27133007]
["bitfinex","SOLUSD",1771135216306,2.67512082,89.67,89.653,4.27133007]
["bitfinex","SOLUSD",1771135217010,2.67512082,89.67,89.65,11.15437956]
["bitfinex","SOLUSD",1771135217916,2.67512082,89.67,89.65,4.3983189]
["bitfinex","SOLUSD",1771135219998,2.67512082,89.67,89.65,15.55280044]
["bitfinex","SOLUSD",1771135221206,2.67512082,89.67,89.651,4.3983189]
["bitfinex","SOLUSD",1771135221611,2.67512082,89.68,89.651,4.3983189]
["bitfinex","SOLUSD",1771135223512,2.67512082,89.68,89.641,39.04463358]
["bitfinex","SOLUSD",1771135223513,2.67512082,89.67,89.645,4.3983189]
["bitfinex","SOLUSD",1771135225216,2.67512082,89.67,89.647,4.3983189]
["bitfinex","SOLUSD",1771135225789,13.82595026,89.68,89.647,4.3983189]
["bitfinex","SOLUSD",1771135227825,13.82595026,89.68,89.63,0.2]
["bitfinex","SOLUSD",1771135227826,2.67512082,89.66,89.63,0.2]
["bitfinex","SOLUSD",1771135228012,2.67512082,89.65,89.63,4.5983189]
["bitfinex","SOLUSD",1771135229002,2.67814043,89.64,89.63,0.2]
["bitfinex","SOLUSD",1771135229404,2.67814043,89.64,89.621,4.3983189]
["bitfinex","SOLUSD",1771135229600,2.67814043,89.66,89.621,4.3983189]
["bitfinex","SOLUSD",1771135229905,2.67814043,89.67,89.641,4.3983189]
["bitfinex","SOLUSD",1771135230108,2.67814043,89.66,89.635,4.3983189]
["bitfinex","SOLUSD",1771135230493,2.67814043,89.67,89.635,4.3983189]
["bitfinex","SOLUSD",1771135231414,2.67814043,89.66,89.637,4.3983189]
["bitfinex","SOLUSD",1771135232217,2.67814043,89.65,89.63,4.3983189]
["bitfinex","SOLUSD",1771135233522,2.67814043,89.65,89.631,4.3983189]
["bitfinex","SOLUSD",1771135234399,2.67814043,89.68,89.631,4.3983189]
["bitfinex","SOLUSD",1771135234400,2.67814043,89.67,89.631,4.3983189]
["bitfinex","SOLUSD",1771135235200,11.15212615,89.669,89.631,4.3983189]
["bitfinex","SOLUSD",1771135235515,2.67814043,89.66,89.633,4.3983189]
["bitfinex","SOLUSD",1771135236618,2.67814043,89.67,89.634,11.15648079]
["bitfinex","SOLUSD",1771135236813,2.67814043,89.67,89.635,4.3983189]
["bitfinex","SOLUSD",1771135238117,2.67814043,89.68,89.641,4.3983189]
["bitfinex","SOLUSD",1771135238721,11.14943815,89.691,89.66,2.67814043]
["bitfinex","SOLUSD",1771135238902,2.67814043,89.7,89.661,4.3983189]
["bitfinex","SOLUSD",1771135239101,2.67814043,89.69,89.661,4.3983189]
["bitfinex","SOLUSD",1771135239624,11.14711946,89.71,89.661,4.3983189]
["bitfinex","SOLUSD",1771135239822,2.67814043,89.7,89.661,4.3983189]
["bitfinex","SOLUSD",1771135240118,2.67814043,89.68,89.662,4.3983189]
["bitfinex","SOLUSD",1771135240322,2.67814043,89.68,89.655,4.3983189]
["bitfinex","SOLUSD",1771135241622,2.67814043,89.67,89.652,11.15415371]
["bitfinex","SOLUSD",1771135241802,2.67814043,89.68,89.652,11.15415371]
["bitfinex","SOLUSD",1771135241803,2.67814043,89.66,89.652,11.15415371]
["bitfinex","SOLUSD",1771135242721,2.67814043,89.67,89.652,11.15415371]
["bitfinex","SOLUSD",1771135243017,2.67814043,89.67,89.647,15.55313905]
["bitfinex","SOLUSD",1771135243202,2.67814043,89.67,89.648,4.3983189]
["bitfinex","SOLUSD",1771135243997,2.67814043,89.68,89.65,4.3983189]
["bitfinex","SOLUSD",1771135244709,11.15088259,89.679,89.65,4.3983189]
["bitfinex","SOLUSD",1771135245505,2.67814043,89.67,89.65,4.3983189]
["bitfinex","SOLUSD",1771135246435,2.67814043,89.67,89.652,4.3983189]
["bitfinex","SOLUSD",1771135248715,2.67814043,89.66,89.643,4.3983189]
["bitfinex","SOLUSD",1771135248923,27.87298658,89.693,89.632,4.22416678]
["bitfinex","SOLUSD",1771135249215,27.87298658,89.693,89.631,11.15685421]
["bitfinex","SOLUSD",1771135249216,2.67814043,89.68,89.641,4.22416678]
["bitfinex","SOLUSD",1771135249416,5.18480805,89.65,89.625,4.22416678]
["bitfinex","SOLUSD",1771135249618,2.67814043,89.64,89.625,4.22416678]
["bitfinex","SOLUSD",1771135250816,2.67814043,89.63,89.62,0.2]
["bitfinex","SOLUSD",1771135251024,2.49980594,89.652,89.621,4.22416678]
["bitfinex","SOLUSD",1771135251334,2.67814043,89.64,89.622,4.22416678]
["bitfinex","SOLUSD",1771135252230,2.49467802,89.639,89.62,0.2]
["bitfinex","SOLUSD",1771135252422,2.67814043,89.64,89.622,4.22416678]
["bitfinex","SOLUSD",1771135256134,4.26865501,89.683,89.624,4.22416678]
["bitfinex","SOLUSD",1771135256338,2.67814043,89.67,89.631,4.22416678]
["bitfinex","SOLUSD",1771135256530,2.67814043,89.68,89.641,4.22416678]
["bitfinex","SOLUSD",1771135256734,4.26865501,89.679,89.643,4.22416678]
["bitfinex","SOLUSD",1771135256917,2.67814043,89.67,89.643,4.22416678]
["bitfinex","SOLUSD",1771135258430,2.67814043,89.65,89.636,4.22416678]
["bitfinex","SOLUSD",1771135260833,2.67814043,89.65,89.629,4.22416678]
["bitfinex","SOLUSD",1771135261045,4.26865501,89.639,89.614,4.22416678]
["bitfinex","SOLUSD",1771135261256,4.26865501,89.629,89.61,0.2]
["bitfinex","SOLUSD",1771135261432,2.67814043,89.62,89.61,4.42416678]
["bitfinex","SOLUSD",1771135261750,77.82,89.658,89.61,4.42416678]
["bitfinex","SOLUSD",1771135261751,4.26865501,89.662,89.612,4.22416678]
["bitfinex","SOLUSD",1771135261933,2.67814043,89.65,89.621,4.22416678]
["bitfinex","SOLUSD",1771135262134,2.67814043,89.64,89.621,4.22416678]
["bitfinex","SOLUSD",1771135263229,2.67814043,89.64,89.623,4.22416678]
["bitfinex","SOLUSD",1771135263426,2.67814043,89.63,89.614,4.22416678]
["bitfinex","SOLUSD",1771135264463,6.94679544,89.63,89.61,0.2]
["bitfinex","SOLUSD",1771135264745,4.26865501,89.629,89.611,11.15932634]
["bitfinex","SOLUSD",1771135264946,4.26865501,89.629,89.61,0.2]
["bitfinex","SOLUSD",1771135264947,1e-08,89.62,89.61,0.2]
["bitfinex","SOLUSD",1771135265734,4.26865502,89.62,89.59,11.36183674]
["bitfinex","SOLUSD",1771135265950,11.15722765,89.628,89.59,11.36183674]
["bitfinex","SOLUSD",1771135265951,2.67814043,89.61,89.59,11.36183674]
["bitfinex","SOLUSD",1771135267435,2.67814043,89.6,89.59,0.2]
["bitfinex","SOLUSD",1771135268539,2.67814043,89.6,89.581,11.16306744]
["bitfinex","SOLUSD",1771135268732,4.26865501,89.599,89.581,11.16306744]
["bitfinex","SOLUSD",1771135270332,2.67814043,89.6,89.581,11.16306744]
["bitfinex","SOLUSD",1771135271537,2.67814043,89.59,89.581,11.16306744]
["bitfinex","SOLUSD",1771135271840,2.67814043,89.6,89.581,11.16306744]
["bitfinex","SOLUSD",1771135272031,4.26865501,89.599,89.581,11.16306744]
["bitfinex","SOLUSD",1771135273261,4.26865501,89.599,89.58,11.36313558]
["bitfinex","SOLUSD",1771135274562,2.67814043,89.59,89.58,11.36313558]
["bitfinex","SOLUSD",1771135275073,2.67814043,89.6,89.581,4.10569287]
["bitfinex","SOLUSD",1771135276568,11.15956268,89.61,89.583,4.10569287]
["bitfinex","SOLUSD",1771135276569,3.93662717,89.609,89.583,4.10569287]
["bitfinex","SOLUSD",1771135276775,2.67814043,89.6,89.583,4.10569287]
["bitfinex","SOLUSD",1771135276974,2.67814043,89.61,89.583,4.10569287]
["bitfinex","SOLUSD",1771135277186,44.59500507,89.697,89.601,4.10569287]
["bitfinex","SOLUSD",1771135277187,15.09255988,89.639,89.601,4.10569287]
["bitfinex","SOLUSD",1771135277976,11.15593271,89.639,89.601,4.10569287]
["bitfinex","SOLUSD",1771135278349,11.15468204,89.649,89.611,4.10569287]
["bitfinex","SOLUSD",1771135278549,2.67814043,89.64,89.613,4.10569287]
["bitfinex","SOLUSD",1771135280572,2.67814043,89.64,89.615,4.10569287]
["bitfinex","SOLUSD",1771135280772,11.15468204,89.649,89.615,4.10569287]
["bitfinex","SOLUSD",1771135280946,2.67814043,89.64,89.615,4.10569287]
["bitfinex","SOLUSD",1771135282055,2.67814043,89.64,89.617,4.10569287]
["bitfinex","SOLUSD",1771135282251,11.15468204,89.649,89.617,4.10569287]
["bitfinex","SOLUSD",1771135282577,11.15348036,89.659,89.631,4.10569287]
["bitfinex","SOLUSD",1771135282869,2.67814043,89.66,89.631,4.10569287]
["bitfinex","SOLUSD",1771135283455,3.93662717,89.665,89.631,4.10569287]
["bitfinex","SOLUSD",1771135284279,2.67814043,89.66,89.633,4.10569287]
["bitfinex","SOLUSD",1771135284667,3.93662717,89.665,89.633,4.10569287]
["bitfinex","SOLUSD",1771135284976,2.67814043,89.67,89.633,4.10569287]
["bitfinex","SOLUSD",1771135285175,3.93662717,89.669,89.633,4.10569287]
["bitfinex","SOLUSD",1771135285882,6.6147676,89.66,89.633,4.10569287]
["bitfinex","SOLUSD",1771135286280,2.67814043,89.66,89.633,4.10569287]
["bitfinex","SOLUSD",1771135286459,3.93662717,89.674,89.635,4.10569287]
["bitfinex","SOLUSD",1771135286780,2.67814043,89.67,89.635,4.10569287]
["bitfinex","SOLUSD",1771135287684,2.67814043,89.66,89.635,4.10569287]
["bitfinex","SOLUSD",1771135288577,2.67814043,89.66,89.637,4.10569287]
["bitfinex","SOLUSD",1771135288878,3.93662717,89.669,89.637,4.10569287]
["bitfinex","SOLUSD",1771135289065,2.67688447,89.67,89.641,4.10569287]
["bitfinex","SOLUSD",1771135289266,6.61351164,89.69,89.661,4.10569287]
["bitfinex","SOLUSD",1771135289477,2.67688447,89.67,89.653,4.10569287]
["bitfinex","SOLUSD",1771135289774,3.93662717,89.669,89.638,4.10569287]
["bitfinex","SOLUSD",1771135290956,3.93662717,89.669,89.64,4.10569287]
["bitfinex","SOLUSD",1771135291465,2.67688447,89.68,89.651,4.10569287]
["bitfinex","SOLUSD",1771135292179,3.93662717,89.689,89.651,4.10569287]
["bitfinex","SOLUSD",1771135292480,13.82641341,89.69,89.661,4.10569287]
["bitfinex","SOLUSD",1771135293061,3.93662717,89.694,89.661,4.10569287]
["bitfinex","SOLUSD",1771135293479,2.67688447,89.68,89.654,15.2595744]
["bitfinex","SOLUSD",1771135293683,3.93662717,89.679,89.654,15.2595744]
["bitfinex","SOLUSD",1771135293982,11.14889347,89.695,89.661,4.10569287]
["bitfinex","SOLUSD",1771135294168,15.08552064,89.695,89.661,4.10569287]
["bitfinex","SOLUSD",1771135294370,3.93662717,89.694,89.661,4.10569287]
["bitfinex","SOLUSD",1771135294775,77.47,89.712,89.671,4.10569287]
["bitfinex","SOLUSD",1771135294776,3.93662717,89.704,89.671,4.10569287]
["bitfinex","SOLUSD",1771135295168,3.93662717,89.704,89.673,4.10569287]
["bitfinex","SOLUSD",1771135295872,2.67688447,89.7,89.673,4.10569287]
["bitfinex","SOLUSD",1771135296583,3.93662717,89.704,89.673,4.10569287]
["bitfinex","SOLUSD",1771135297089,0.75,89.712,89.693,4.10569287]
["bitfinex","SOLUSD",1771135297276,13.82020535,89.74,89.701,4.10569287]
["bitfinex","SOLUSD",1771135297476,17.75683252,89.74,89.702,4.10569287]
["bitfinex","SOLUSD",1771135297679,3.93662717,89.729,89.702,4.10569287]
["bitfinex","SOLUSD",1771135298081,3.93662717,89.739,89.702,4.10569287]
["bitfinex","SOLUSD",1771135298391,15.08005421,89.739,89.702,4.10569287]
["bitfinex","SOLUSD",1771135299586,15.08005421,89.739,89.704,4.10569287]
["bitfinex","SOLUSD",1771135299884,2.67688447,89.74,89.71,2.67688447]
["bitfinex","SOLUSD",1771135300068,3.93662717,89.748,89.711,4.10569287]
["bitfinex","SOLUSD",1771135300386,2.67688447,89.74,89.711,4.10569287]
["bitfinex","SOLUSD",1771135300766,6.61351164,89.74,89.711,4.10569287]
["bitfinex","SOLUSD",1771135300962,3.93662717,89.748,89.711,4.10569287]
["bitfinex","SOLUSD",1771135301168,0.2,89.76,89.731,4.10569287]
["bitfinex","SOLUSD",1771135301586,0.2,89.76,89.733,4.13169116]
["bitfinex","SOLUSD",1771135301888,2.87688447,89.76,89.733,4.13169116]
["bitfinex","SOLUSD",1771135302387,0.2,89.76,89.733,4.13169116]
["bitfinex","SOLUSD",1771135302591,2.87688447,89.76,89.733,4.13169116]
["bitfinex","SOLUSD",1771135303189,3.73012607,89.759,89.733,4.13169116]
["bitfinex","SOLUSD",1771135303689,2.67688447,89.75,89.723,4.12317548]
["bitfinex","SOLUSD",1771135303889,3.73012607,89.749,89.723,4.12317548]
["bitfinex","SOLUSD",1771135304089,2.67688447,89.74,89.715,15.26946381]
["bitfinex","SOLUSD",1771135304468,3.73012607,89.739,89.715,11.14628833]
["bitfinex","SOLUSD",1771135305077,7.15938101,89.74,89.716,4.12317548]
["bitfinex","SOLUSD",1771135305590,3.73012607,89.756,89.718,4.12317548]
["bitfinex","SOLUSD",1771135305889,18.50030232,89.76,89.721,4.12317548]
["bitfinex","SOLUSD",1771135306086,0.2,89.76,89.731,4.12317548]
["bitfinex","SOLUSD",1771135306284,0.2,89.76,89.741,4.12317548]
["bitfinex","SOLUSD",1771135307576,3.73012607,89.759,89.731,4.12317548]
["bitfinex","SOLUSD",1771135307892,3.73012607,89.759,89.732,11.14429634]
["bitfinex","SOLUSD",1771135308791,3.73012607,89.759,89.732,15.26747182]
["bitfinex","SOLUSD",1771135309292,3.73012607,89.759,89.735,4.12317548]
["bitfinex","SOLUSD",1771135312093,3.73012607,89.757,89.735,4.12317548]
["bitfinex","SOLUSD",1771135312475,3.73012607,89.757,89.736,11.14379958]
["bitfinex","SOLUSD",1771135313374,3.73012607,89.749,89.716,4.12317548]
["bitfinex","SOLUSD",1771135313573,7.15938101,89.74,89.716,4.12317548]
["bitfinex","SOLUSD",1771135313873,10.88950708,89.75,89.716,4.12317548]
["bitfinex","SOLUSD",1771135314073,7.15938101,89.74,89.716,4.12317548]
["bitfinex","SOLUSD",1771135314276,3.73012607,89.738,89.716,4.12317548]
["bitfinex","SOLUSD",1771135315395,7.15938101,89.74,89.718,4.12317548]
["bitfinex","SOLUSD",1771135315696,3.73012607,89.745,89.718,4.12317548]
["bitfinex","SOLUSD",1771135316071,14.87285381,89.745,89.718,4.12317548]
["bitfinex","SOLUSD",1771135316272,3.73012607,89.744,89.718,4.12317548]
["bitfinex","SOLUSD",1771135316471,7.15938101,89.74,89.718,4.12317548]
["bitfinex","SOLUSD",1771135317793,3.73012607,89.749,89.72,4.12317548]
["bitfinex","SOLUSD",1771135318376,11.14119233,89.757,89.721,4.12317548]
["bitfinex","SOLUSD",1771135318575,3.73012607,89.749,89.721,4.12317548]
["bitfinex","SOLUSD",1771135318787,3.73012607,89.739,89.719,11.14591112]
["bitfinex","SOLUSD",1771135320707,3.73012607,89.739,89.72,4.12317548]
["bitfinex","SOLUSD",1771135321188,3.73012607,89.745,89.72,4.12317548]
["bitfinex","SOLUSD",1771135321519,3.73012607,89.748,89.722,4.12317548]
["bitfinex","SOLUSD",1771135322498,3.73012607,89.757,89.722,4.12317548]
["bitfinex","SOLUSD",1771135322705,7.35938101,89.76,89.731,4.12317548]
["bitfinex","SOLUSD",1771135322916,3.73012607,89.749,89.723,4.12317548]
["bitfinex","SOLUSD",1771135323798,3.73012607,89.756,89.725,4.12317548]
["bitfinex","SOLUSD",1771135324791,3.73012607,89.756,89.727,4.12317548]
["bitfinex","SOLUSD",1771135324993,3.73012607,89.755,89.727,4.12317548]
["bitfinex","SOLUSD",1771135325195,10.88950708,89.75,89.727,4.12317548]
["bitfinex","SOLUSD",1771135325396,3.73012607,89.749,89.727,4.12317548]
["bitfinex","SOLUSD",1771135326809,3.73012607,89.755,89.729,4.12317548]
["bitfinex","SOLUSD",1771135327589,0.2,89.76,89.731,4.12317548]
["bitfinex","SOLUSD",1771135328000,3.73012607,89.759,89.731,4.12317548]
["bitfinex","SOLUSD",1771135329015,3.73012607,89.759,89.728,39.00677603]
["bitfinex","SOLUSD",1771135329016,3.73012607,89.759,89.733,4.12317548]
["bitfinex","SOLUSD",1771135329718,2.87152062,89.76,89.733,4.12317548]
["bitfinex","SOLUSD",1771135329719,0.2,89.76,89.733,4.12317548]
["bitfinex","SOLUSD",1771135330313,3.73012607,89.759,89.733,4.12317548]
["bitfinex","SOLUSD",1771135331503,3.73012607,89.759,89.735,4.12317548]
["bitfinex","SOLUSD",1771135332417,2.87152062,89.76,89.735,4.12317548]
["bitfinex","SOLUSD",1771135333714,0.2,89.76,89.737,3.79932796]
["bitfinex","SOLUSD",1771135335007,3.66645575,89.776,89.742,3.79932796]
["bitfinex","SOLUSD",1771135335333,2.67152062,89.78,89.751,3.79932796]
["bitfinex","SOLUSD",1771135335629,6.33797637,89.78,89.751,3.79932796]
["bitfinex","SOLUSD",1771135335925,6.33797637,89.78,89.753,3.79932796]
["bitfinex","SOLUSD",1771135336318,3.66645575,89.789,89.753,3.79932796]
["bitfinex","SOLUSD",1771135336519,3.66645575,89.797,89.761,3.79932796]
["bitfinex","SOLUSD",1771135336725,3.66645575,89.789,89.761,3.79932796]
["bitfinex","SOLUSD",1771135336916,3.66645575,89.779,89.753,3.79932796]
["bitfinex","SOLUSD",1771135337504,3.66645575,89.789,89.753,3.79932796]
["bitfinex","SOLUSD",1771135337922,3.66645575,89.789,89.755,3.79932796]
["bitfinex","SOLUSD",1771135338829,3.66645575,89.789,89.76,2.67152062]
["bitfinex","SOLUSD",1771135339124,3.66645575,89.789,89.761,3.79932796]
["bitfinex","SOLUSD",1771135340716,3.66645575,89.789,89.763,3.79932796]
["bitfinex","SOLUSD",1771135342424,3.66645575,89.779,89.744,3.79932796]
["bitfinex","SOLUSD",1771135342804,3.66645575,89.759,89.73,31.66051353]
["bitfinex","SOLUSD",1771135343130,3.66645575,89.749,89.731,11.14442054]
["bitfinex","SOLUSD",1771135343720,3.66645575,89.759,89.732,3.79932796]
["bitfinex","SOLUSD",1771135344228,3.66645575,89.766,89.732,3.79932796]
["bitfinex","SOLUSD",1771135344419,2.67152062,89.76,89.732,3.79932796]
["bitfinex","SOLUSD",1771135345509,2.67152062,89.76,89.733,11.14417215]
["bitfinex","SOLUSD",1771135345709,2.67152062,89.76,89.706,45.92]
["bitfinex","SOLUSD",1771135345710,2.67152062,89.74,89.709,4.61729252]
["bitfinex","SOLUSD",1771135346015,11.14094408,89.759,89.707,11.14740209]
["bitfinex","SOLUSD",1771135346016,3.66645575,89.729,89.707,11.14740209]
["bitfinex","SOLUSD",1771135346630,3.66645575,89.729,89.7,3.79932796]
["bitfinex","SOLUSD",1771135346825,3.66645575,89.719,89.685,3.79932796]
["bitfinex","SOLUSD",1771135347523,3.66645575,89.719,89.688,3.79932796]
["bitfinex","SOLUSD",1771135347715,2.67152062,89.73,89.691,3.79932796]
["bitfinex","SOLUSD",1771135347916,3.66645575,89.737,89.701,3.79932796]
["bitfinex","SOLUSD",1771135348125,3.66645575,89.748,89.711,3.79932796]
["bitfinex","SOLUSD",1771135348324,3.66645575,89.749,89.721,3.79932796]
["bitfinex","SOLUSD",1771135348525,3.66645575,89.739,89.701,3.79932796]
["bitfinex","SOLUSD",1771135348837,3.66645575,89.729,89.701,3.79932796]
["bitfinex","SOLUSD",1771135349531,3.66645575,89.729,89.702,11.14802345]
["bitfinex","SOLUSD",1771135349910,2.67152062,89.72,89.702,11.14802345]
["bitfinex","SOLUSD",1771135350114,3.66645575,89.719,89.697,11.14858294]
["bitfinex","SOLUSD",1771135351334,3.66645575,89.709,89.692,11.1492135]
["bitfinex","SOLUSD",1771135351525,3.66645575,89.699,89.676,13.36813934]
["bitfinex","SOLUSD",1771135351719,2.67392867,89.7,89.68,11.15067603]
["bitfinex","SOLUSD",1771135351921,2.67392867,89.71,89.681,3.79932796]
["bitfinex","SOLUSD",1771135352230,3.66645575,89.709,89.681,3.79932796]
["bitfinex","SOLUSD",1771135352919,3.66645575,89.689,89.676,13.36813934]
["bitfinex","SOLUSD",1771135354026,2.67392867,89.7,89.677,14.95045924]
["bitfinex","SOLUSD",1771135354230,6.34038442,89.7,89.677,3.79932796]
["bitfinex","SOLUSD",1771135354411,3.66645575,89.699,89.676,24.51928381]
["bitfinex","SOLUSD",1771135354618,3.66645575,89.689,89.676,13.36813934]
["bitfinex","SOLUSD",1771135355219,3.66645575,89.689,89.676,9.36263406]
["bitfinex","SOLUSD",1771135355427,3.66645575,89.689,89.676,1e-08]
["bitfinex","SOLUSD",1771135355829,2.6677137,89.687,89.64,0.1]
["bitfinex","SOLUSD",1771135356027,11.14976362,89.688,89.64,0.1]
["bitfinex","SOLUSD",1771135356028,2.67392867,89.67,89.642,3.79932796]
["bitfinex","SOLUSD",1771135356622,2.67392867,89.68,89.642,3.79932796]
["bitfinex","SOLUSD",1771135357429,2.67992925,89.679,89.642,3.79932796]
["bitfinex","SOLUSD",1771135357624,153.0125827,91.016,89.642,3.79932796]
["bitfinex","SOLUSD",1771135357625,2.67392867,89.69,89.65,2.67392867]
["bitfinex","SOLUSD",1771135357828,2.67392867,89.69,89.653,3.79932796]
["bitfinex","SOLUSD",1771135358241,2.67392867,89.69,89.661,3.79932796]
["bitfinex","SOLUSD",1771135359143,2.67392867,89.69,89.663,3.79932796]
["bitfinex","SOLUSD",1771135359834,2.67392867,89.69,89.647,3.79932796]
["bitfinex","SOLUSD",1771135359835,2.6654653,89.679,89.647,3.79932796]
["bitfinex","SOLUSD",1771135360439,2.67392867,89.68,89.64,0.1]
["bitfinex","SOLUSD",1771135360440,2.6654653,89.659,89.64,0.1]
["bitfinex","SOLUSD",1771135360641,2.67392867,89.68,89.615,11.15873103]
["bitfinex","SOLUSD",1771135360642,2.5654653,89.649,89.615,11.15873103]
["bitfinex","SOLUSD",1771135360842,2.46125487,89.639,89.615,11.15873103]
["bitfinex","SOLUSD",1771135361651,5.13123776,89.63,89.607,22.17758813]
["bitfinex","SOLUSD",1771135361835,2.67392867,89.63,89.607,22.17758813]
["bitfinex","SOLUSD",1771135362035,5.13115727,89.63,89.607,11.01782509]
["bitfinex","SOLUSD",1771135362435,2.67392867,89.63,89.607,11.01782509]
["bitfinex","SOLUSD",1771135362635,2.4572286,89.629,89.607,11.01782509]
["bitfinex","SOLUSD",1771135363255,2.4488577,89.619,89.607,10.00022704]
["bitfinex","SOLUSD",1771135363639,1.43125965,89.617,89.607,8.98262899]
["bitfinex","SOLUSD",1771135364758,7.17724855,89.63,89.607,8.98262899]
["bitfinex","SOLUSD",1771135364944,0.41200575,89.629,89.607,8.98262899]
["bitfinex","SOLUSD",1771135365149,0.41200575,89.619,89.607,1e-08]
["bitfinex","SOLUSD",1771135366662,11.57041958,89.619,89.607,1e-08]
["bitfinex","SOLUSD",1771135367545,11.15841383,89.619,89.607,1e-08]
["bitfinex","SOLUSD",1771135368867,7.17724855,89.62,89.607,1e-08]
["bitfinex","SOLUSD",1771135369246,18.33558764,89.62,89.607,1e-08]
["bitfinex","SOLUSD",1771135372939,46.23114666,89.62,89.607,1e-08]
["bitfinex","SOLUSD",1771135374264,46.23114666,89.62,89.58,0.2]
["bitfinex","SOLUSD",1771135374458,7.17724855,89.59,89.58,0.2]
["bitfinex","SOLUSD",1771135375547,18.33932496,89.59,89.551,3.99051632]
["bitfinex","SOLUSD",1771135375773,7.17724855,89.57,89.551,15.15733746]
["bitfinex","SOLUSD",1771135376368,7.17724855,89.57,89.552,3.99051632]
["bitfinex","SOLUSD",1771135376676,7.17724855,89.58,89.552,3.79172771]
["bitfinex","SOLUSD",1771135377286,7.17724855,89.57,89.552,3.79172771]
["bitfinex","SOLUSD",1771135377558,3.83203578,89.579,89.552,3.79172771]
["bitfinex","SOLUSD",1771135377882,7.17724855,89.58,89.554,3.79172771]
["bitfinex","SOLUSD",1771135378658,18.34049134,89.58,89.554,3.79172771]
["bitfinex","SOLUSD",1771135379672,7.17724855,89.58,89.554,3.79172771]
["bitfinex","SOLUSD",1771135380474,3.83203578,89.646,89.556,3.79172771]
["bitfinex","SOLUSD",1771135380672,3.83203578,89.643,89.611,3.79172771]
["bitfinex","SOLUSD",1771135380874,7.17724855,89.63,89.601,3.79172771]
["bitfinex","SOLUSD",1771135381079,7.17724855,89.63,89.557,86.04985437]
["bitfinex","SOLUSD",1771135381080,3.83203578,89.609,89.571,3.79172771]
["bitfinex","SOLUSD",1771135381370,3.83203578,89.599,89.571,3.79172771]
["bitfinex","SOLUSD",1771135381553,7.17724855,89.59,89.556,3.79172771]
["bitfinex","SOLUSD",1771135381755,7.17724855,89.58,89.556,3.79172771]
["bitfinex","SOLUSD",1771135381965,7.17724855,89.58,89.557,11.166073]
["bitfinex","SOLUSD",1771135382781,7.17724855,89.58,89.55,0.2]
["bitfinex","SOLUSD",1771135382782,3.83203578,89.569,89.55,0.2]
["bitfinex","SOLUSD",1771135382960,18.34049573,89.58,89.55,3.99172771]
["bitfinex","SOLUSD",1771135383167,7.17724855,89.58,89.552,3.79172771]
["bitfinex","SOLUSD",1771135383561,14.99536647,89.579,89.552,3.79172771]
["bitfinex","SOLUSD",1771135383767,3.83203578,89.569,89.55,0.2]
["bitfinex","SOLUSD",1771135383980,7.17724855,89.56,89.55,0.2]
["bitfinex","SOLUSD",1771135384477,11.16470167,89.568,89.55,0.2]
["bitfinex","SOLUSD",1771135384668,7.17724855,89.56,89.55,0.2]
["bitfinex","SOLUSD",1771135384866,2.68331307,89.56,89.55,0.2]
["bitfinex","SOLUSD",1771135385675,14.99673745,89.568,89.55,0.2]
["bitfinex","SOLUSD",1771135385985,3.83203578,89.567,89.55,0.2]
["bitfinex","SOLUSD",1771135386287,3.83203578,89.567,89.54,0.2]
["bitfinex","SOLUSD",1771135386288,2.68331307,89.56,89.54,0.2]
["bitfinex","SOLUSD",1771135387563,6.51534885,89.55,89.53,0.2]
["bitfinex","SOLUSD",1771135387764,2.68331307,89.54,89.53,0.2]
["bitfinex","SOLUSD",1771135388770,3.83203578,89.55,89.53,0.2]
["bitfinex","SOLUSD",1771135388969,2.68331307,89.55,89.53,0.2]
["bitfinex","SOLUSD",1771135389486,2.68331307,89.55,89.533,3.79172771]
["bitfinex","SOLUSD",1771135389799,2.68331307,89.56,89.534,3.79172771]
["bitfinex","SOLUSD",1771135389970,2.68331307,89.55,89.53,0.2]
["bitfinex","SOLUSD",1771135392098,2.68331307,89.54,89.53,0.2]
["bitfinex","SOLUSD",1771135392599,3.83203578,89.539,89.52,0.1]
["bitfinex","SOLUSD",1771135392884,2.68331307,89.53,89.52,0.1]
["bitfinex","SOLUSD",1771135393278,2.68331307,89.53,89.49,2.78331307]
["bitfinex","SOLUSD",1771135393279,2.68331307,89.53,89.5,3.59048347]
["bitfinex","SOLUSD",1771135393488,2.68331307,89.55,89.511,3.59048347]
["bitfinex","SOLUSD",1771135394481,2.68331307,89.55,89.513,3.59048347]
["bitfinex","SOLUSD",1771135394695,27.90877012,89.578,89.512,39.10090266]
["bitfinex","SOLUSD",1771135394696,2.68331307,89.57,89.531,3.59048347]
["bitfinex","SOLUSD",1771135394994,2.68331307,89.58,89.541,3.59048347]
["bitfinex","SOLUSD",1771135395573,11.16235718,89.587,89.55,2.68331307]
["bitfinex","SOLUSD",1771135395791,2.68331307,89.59,89.551,3.59048347]
["bitfinex","SOLUSD",1771135396194,2.68331307,89.57,89.535,3.59048347]
["bitfinex","SOLUSD",1771135396407,2.68331307,89.58,89.541,3.59048347]
["bitfinex","SOLUSD",1771135396595,0.73400002,89.596,89.561,3.59048347]
["bitfinex","SOLUSD",1771135397216,2.68331307,89.61,89.572,3.59048347]
["bitfinex","SOLUSD",1771135397711,2.68331307,89.61,89.557,45.84]
["bitfinex","SOLUSD",1771135397712,2.68331307,89.62,89.581,3.59048347]
["bitfinex","SOLUSD",1771135398489,2.68331307,89.62,89.583,3.59048347]
["bitfinex","SOLUSD",1771135398802,2.68331307,89.63,89.591,3.59048347]
["bitfinex","SOLUSD",1771135398986,3.583571,89.629,89.591,3.59048347]
["bitfinex","SOLUSD",1771135400292,7.17737582,89.63,89.599,3.59048347]
["bitfinex","SOLUSD",1771135400505,11.15710316,89.629,89.599,3.59048347]
["bitfinex","SOLUSD",1771135400810,11.15710316,89.629,89.6,11.16071428]
["bitfinex","SOLUSD",1771135401307,3.583571,89.628,89.6,11.16071428]
["bitfinex","SOLUSD",1771135403208,7.17737582,89.63,89.601,3.59048347]
["bitfinex","SOLUSD",1771135403588,3.583571,89.629,89.601,3.59048347]
["bitfinex","SOLUSD",1771135404302,3.583571,89.619,89.585,11.16255529]
["bitfinex","SOLUSD",1771135404506,14.74067416,89.629,89.591,3.59048347]
["bitfinex","SOLUSD",1771135404711,3.583571,89.629,89.601,3.59048347]
["bitfinex","SOLUSD",1771135406098,3.583571,89.629,89.6,7.17737582]
["bitfinex","SOLUSD",1771135406099,3.583571,89.638,89.603,3.59048347]
["bitfinex","SOLUSD",1771135406299,3.583571,89.638,89.611,3.59048347]
["bitfinex","SOLUSD",1771135406499,7.17737582,89.65,89.611,3.59048347]
["bitfinex","SOLUSD",1771135406720,11.15441188,89.651,89.621,3.59048347]
["bitfinex","SOLUSD",1771135407211,7.17737582,89.65,89.621,3.59048347]
["bitfinex","SOLUSD",1771135407409,3.583571,89.649,89.621,3.59048347]
["bitfinex","SOLUSD",1771135407721,3.583571,89.647,89.621,3.59048347]
["bitfinex","SOLUSD",1771135409519,11.15473853,89.648,89.621,3.59048347]
["bitfinex","SOLUSD",1771135412801,3.583571,89.659,89.623,3.59048347]
["bitfinex","SOLUSD",1771135413598,3.583571,89.659,89.631,3.59048347]
["bitfinex","SOLUSD",1771135413917,3.583571,89.659,89.632,3.59048347]
["bitfinex","SOLUSD",1771135415816,3.583571,89.673,89.641,3.59048347]
["bitfinex","SOLUSD",1771135416013,3.583571,89.673,89.633,11.15660526]
["bitfinex","SOLUSD",1771135416014,3.583571,89.673,89.65,7.17216741]
["bitfinex","SOLUSD",1771135416220,7.17216741,89.68,89.651,3.59048347]
["bitfinex","SOLUSD",1771135416806,14.73445359,89.679,89.651,3.59048347]
["bitfinex","SOLUSD",1771135417007,3.583571,89.669,89.641,3.59048347]
["bitfinex","SOLUSD",1771135417220,7.17216741,89.67,89.641,3.59048347]
["bitfinex","SOLUSD",1771135417415,3.583571,89.678,89.641,3.59048347]
["bitfinex","SOLUSD",1771135417820,14.73470228,89.677,89.643,3.59048347]
["bitfinex","SOLUSD",1771135418617,3.583571,89.677,89.643,3.59048347]
["bitfinex","SOLUSD",1771135419834,14.73445359,89.679,89.645,3.59048347]
["bitfinex","SOLUSD",1771135420507,11.15088259,89.679,89.645,3.59048347]
["bitfinex","SOLUSD",1771135420720,14.73445359,89.679,89.645,3.59048347]
["bitfinex","SOLUSD",1771135420923,3.583571,89.678,89.647,3.59048347]
["bitfinex","SOLUSD",1771135421617,3.48118229,89.659,89.621,3.50187721]
["bitfinex","SOLUSD",1771135421814,2.67629815,89.65,89.621,3.50187721]
["bitfinex","SOLUSD",1771135422023,3.48118229,89.639,89.612,3.50187721]
["bitfinex","SOLUSD",1771135422822,2.67629815,89.62,89.605,11.16001764]
["bitfinex","SOLUSD",1771135423028,2.67629815,89.62,89.6,11.16071428]
["bitfinex","SOLUSD",1771135423533,6.30314654,89.62,89.594,11.16140735]
["bitfinex","SOLUSD",1771135423722,2.67629815,89.61,89.579,3.57875184]
["bitfinex","SOLUSD",1771135423916,3.62684839,89.618,89.581,3.57875184]
["bitfinex","SOLUSD",1771135424222,2.67629815,89.61,89.581,3.57875184]
["bitfinex","SOLUSD",1771135424529,3.62684839,89.609,89.581,3.57875184]
["bitfinex","SOLUSD",1771135424920,11.15971788,89.608,89.582,11.16295684]
["bitfinex","SOLUSD",1771135425118,3.62684839,89.599,89.571,11.16432774]
["bitfinex","SOLUSD",1771135425323,3.62684839,89.589,89.566,11.16493587]
["bitfinex","SOLUSD",1771135426824,2.67629815,89.59,89.566,14.74368771]
["bitfinex","SOLUSD",1771135427031,7.18244969,89.59,89.567,3.57875184]
["bitfinex","SOLUSD",1771135427340,11.16064709,89.601,89.567,3.57875184]
["bitfinex","SOLUSD",1771135427525,7.18244969,89.6,89.571,3.57875184]
["bitfinex","SOLUSD",1771135427726,3.62684839,89.599,89.571,3.57875184]
["bitfinex","SOLUSD",1771135430231,3.62684839,89.599,89.571,14.74298023]
["bitfinex","SOLUSD",1771135431438,14.7878118,89.598,89.571,14.74298023]
["bitfinex","SOLUSD",1771135431638,14.7878118,89.598,89.56,80.71641743]
["bitfinex","SOLUSD",1771135431639,3.62684839,89.589,89.566,11.16490907]
["bitfinex","SOLUSD",1771135432424,3.62684839,89.579,89.555,3.57875184]
["bitfinex","SOLUSD",1771135432739,3.62684839,89.569,89.546,11.16741436]
["bitfinex","SOLUSD",1771135434435,3.62684839,89.569,89.541,11.16806825]
["bitfinex","SOLUSD",1771135436734,3.62684839,89.559,89.536,11.16861956]
["bitfinex","SOLUSD",1771135436927,3.62684839,89.567,89.537,3.57875184]
["bitfinex","SOLUSD",1771135437128,7.18244969,89.56,89.537,3.57875184]
["bitfinex","SOLUSD",1771135437440,3.62684839,89.559,89.529,11.16949356]
["bitfinex","SOLUSD",1771135438256,14.79273078,89.559,89.529,11.16949356]
["bitfinex","SOLUSD",1771135438642,3.62684839,89.558,89.529,11.16949356]
["bitfinex","SOLUSD",1771135440363,3.62684839,89.556,89.529,11.16949356]
["bitfinex","SOLUSD",1771135440657,3.62684839,89.556,89.529,14.7482454]
["bitfinex","SOLUSD",1771135440862,3.62684839,89.559,89.53,10.76120153]
["bitfinex","SOLUSD",1771135441175,3.62684839,89.569,89.54,7.18244969]
["bitfinex","SOLUSD",1771135441365,3.62684839,89.584,89.551,3.57875184]
["bitfinex","SOLUSD",1771135442754,3.62684839,89.584,89.553,3.57875184]
["bitfinex","SOLUSD",1771135443075,3.62684839,89.595,89.57,7.18244969]
["bitfinex","SOLUSD",1771135444267,11.16081514,89.6,89.572,3.57875184]
["bitfinex","SOLUSD",1771135445070,3.62684839,89.602,89.572,3.57875184]
["bitfinex","SOLUSD",1771135445248,77.86,89.623,89.571,11.16432774]
["bitfinex","SOLUSD",1771135445249,11.15874369,89.616,89.581,3.57875184]
["bitfinex","SOLUSD",1771135445568,14.78559208,89.616,89.581,3.57875184]
["bitfinex","SOLUSD",1771135445776,3.62684839,89.615,89.581,3.57875184]
["bitfinex","SOLUSD",1771135446149,3.62684839,89.613,89.581,14.74176806]
["bitfinex","SOLUSD",1771135446468,11.15897069,89.614,89.581,14.74176806]
["bitfinex","SOLUSD",1771135446469,3.62684839,89.609,89.581,14.74176806]
["bitfinex","SOLUSD",1771135447049,3.62684839,89.609,89.57,7.18244969]
["bitfinex","SOLUSD",1771135447050,3.62684839,89.609,89.574,11.16384145]
["bitfinex","SOLUSD",1771135447769,3.62684839,89.609,89.575,3.57875184]
["bitfinex","SOLUSD",1771135447953,3.62684839,89.619,89.59,7.18244969]
["bitfinex","SOLUSD",1771135448469,3.62684839,89.619,89.592,3.57875184]
["bitfinex","SOLUSD",1771135448677,0.75,89.62,89.601,3.57875184]
["bitfinex","SOLUSD",1771135451246,0.75,89.62,89.601,14.73932711]
["bitfinex","SOLUSD",1771135451576,4.37684839,89.62,89.59,7.18244969]
["bitfinex","SOLUSD",1771135452073,4.37684839,89.62,89.592,11.16171086]
["bitfinex","SOLUSD",1771135452391,3.62684839,89.619,89.592,11.16171086]
["bitfinex","SOLUSD",1771135454273,3.62684839,89.619,89.573,4.61729252]
["bitfinex","SOLUSD",1771135454274,3.62684839,89.619,89.585,3.61668937]
["bitfinex","SOLUSD",1771135455059,3.62684839,89.619,89.59,7.18244969]
["bitfinex","SOLUSD",1771135455469,0.75,89.62,89.592,3.61668937]
["bitfinex","SOLUSD",1771135456782,3.65648091,89.626,89.592,3.61668937]
["bitfinex","SOLUSD",1771135457480,3.65648091,89.626,89.59,2.6795062]
["bitfinex","SOLUSD",1771135457481,3.65648091,89.626,89.594,3.61668937]
["bitfinex","SOLUSD",1771135459772,3.65648091,89.626,89.595,11.16133712]
["bitfinex","SOLUSD",1771135460583,3.65648091,89.624,89.596,3.61668937]
["bitfinex","SOLUSD",1771135462582,3.65648091,89.624,89.598,3.61668937]
["bitfinex","SOLUSD",1771135462888,3.65648091,89.629,89.598,3.61668937]
["bitfinex","SOLUSD",1771135464481,3.65648091,89.629,89.6,2.6795062]
["bitfinex","SOLUSD",1771135464785,3.65648091,89.629,89.594,11.16134588]
["bitfinex","SOLUSD",1771135464786,3.65648091,89.628,89.594,11.16134588]
["bitfinex","SOLUSD",1771135465582,2.6795062,89.62,89.594,11.16134588]
["bitfinex","SOLUSD",1771135465884,3.65648091,89.619,89.594,11.16134588]
["bitfinex","SOLUSD",1771135467191,3.65648091,89.617,89.589,11.1620175]
["bitfinex","SOLUSD",1771135467370,3.65648091,89.609,89.589,11.1620175]
["bitfinex","SOLUSD",1771135468288,3.65648091,89.609,89.584,11.16270762]
["bitfinex","SOLUSD",1771135469574,3.65648091,89.609,89.584,3.61668937]
["bitfinex","SOLUSD",1771135469771,3.65648091,89.622,89.59,2.6795062]
["bitfinex","SOLUSD",1771135469975,3.65648091,89.622,89.591,3.61668937]
["bitfinex","SOLUSD",1771135470176,3.65648091,89.619,89.591,3.61668937]
["bitfinex","SOLUSD",1771135471070,3.65648091,89.619,89.576,3.61668937]
["bitfinex","SOLUSD",1771135471271,3.65648091,89.619,89.575,27.90952744]
["bitfinex","SOLUSD",1771135471272,3.65648091,89.609,89.581,3.61668937]
["bitfinex","SOLUSD",1771135471473,3.65648091,89.636,89.6,2.6795062]
["bitfinex","SOLUSD",1771135471675,3.65648091,89.636,89.61,2.6795062]
["bitfinex","SOLUSD",1771135471874,3.65648091,89.636,89.611,3.61668937]
["bitfinex","SOLUSD",1771135472495,3.65648091,89.651,89.621,3.61668937]
["bitfinex","SOLUSD",1771135472676,3.65648091,89.659,89.631,3.61668937]
["bitfinex","SOLUSD",1771135472872,3.65648091,89.659,89.64,2.67685795]
["bitfinex","SOLUSD",1771135473388,3.65648091,89.659,89.631,3.61668937]
["bitfinex","SOLUSD",1771135473595,3.65648091,89.659,89.632,11.15672973]
["bitfinex","SOLUSD",1771135473773,3.65648091,89.659,89.632,14.7734191]
["bitfinex","SOLUSD",1771135474391,3.65648091,89.657,89.632,3.61668937]
["bitfinex","SOLUSD",1771135474578,3.65648091,89.649,89.616,14.77541102]
["bitfinex","SOLUSD",1771135475691,3.65648091,89.649,89.603,27.90079555]
["bitfinex","SOLUSD",1771135475692,3.65648091,89.627,89.593,11.34505053]
["bitfinex","SOLUSD",1771135475878,11.15722765,89.628,89.593,11.34505053]
["bitfinex","SOLUSD",1771135475879,2.67685795,89.61,89.593,11.34505053]
["bitfinex","SOLUSD",1771135476079,3.65648091,89.615,89.593,11.34505053]
["bitfinex","SOLUSD",1771135476389,3.65648091,89.609,89.593,11.34505053]
["bitfinex","SOLUSD",1771135476891,3.65648091,89.609,89.593,3.2614277]
["bitfinex","SOLUSD",1771135476892,7.17965516,89.6,89.593,3.2614277]
["bitfinex","SOLUSD",1771135477074,7.17965516,89.61,89.593,3.2614277]
["bitfinex","SOLUSD",1771135478380,11.15959334,89.609,89.593,3.2614277]
["bitfinex","SOLUSD",1771135479195,2.12705652,89.618,89.594,11.1614617]
["bitfinex","SOLUSD",1771135479583,7.17965516,89.61,89.593,3.2614277]
["bitfinex","SOLUSD",1771135480683,11.15959334,89.609,89.593,3.2614277]
["bitfinex","SOLUSD",1771135480888,7.17965516,89.6,89.593,3.2614277]
["bitfinex","SOLUSD",1771135481291,7.17965516,89.61,89.593,3.2614277]
["bitfinex","SOLUSD",1771135483993,18.33795659,89.62,89.594,3.60490827]
["bitfinex","SOLUSD",1771135484489,7.17965516,89.61,89.593,3.2614277]
["bitfinex","SOLUSD",1771135484790,9.2757433,89.61,89.593,3.2614277]
["bitfinex","SOLUSD",1771135485176,2.09608814,89.609,89.593,1.70103493]
["bitfinex","SOLUSD",1771135485982,7.17965516,89.6,89.579,3.60490827]
["bitfinex","SOLUSD",1771135486291,7.17965516,89.6,89.571,11.16432595]
["bitfinex","SOLUSD",1771135486292,7.17965516,89.59,89.571,14.76923422]
["bitfinex","SOLUSD",1771135487095,7.17965516,89.59,89.571,3.60490827]
["bitfinex","SOLUSD",1771135487407,7.17965516,89.59,89.553,27.9163296]
["bitfinex","SOLUSD",1771135487408,7.70620887,89.59,89.555,3.60490827]
["bitfinex","SOLUSD",1771135488795,11.16208463,89.589,89.556,11.16619768]
["bitfinex","SOLUSD",1771135489003,0.5177074,89.622,89.571,3.60490827]
["bitfinex","SOLUSD",1771135489174,0.5177074,89.622,89.57,7.17965516]
["bitfinex","SOLUSD",1771135489175,0.5177074,89.619,89.581,3.60490827]
["bitfinex","SOLUSD",1771135489375,7.17965516,89.61,89.581,3.60490827]
["bitfinex","SOLUSD",1771135490492,7.17965516,89.6,89.581,3.60490827]
["bitfinex","SOLUSD",1771135490998,11.66761621,89.598,89.559,3.60490827]
["bitfinex","SOLUSD",1771135491175,11.66761621,89.598,89.561,3.60490827]
["bitfinex","SOLUSD",1771135491176,0.5066528,89.598,89.561,3.60490827]
["bitfinex","SOLUSD",1771135491379,7.17965516,89.6,89.561,3.60490827]
["bitfinex","SOLUSD",1771135491889,7.17965516,89.6,89.57,7.17965516]
["bitfinex","SOLUSD",1771135492096,0.50109209,89.618,89.581,3.60490827]
["bitfinex","SOLUSD",1771135492293,7.17965516,89.62,89.581,3.60490827]
["bitfinex","SOLUSD",1771135493195,11.15710316,89.629,89.591,3.60490827]
["bitfinex","SOLUSD",1771135493387,7.17965516,89.62,89.591,3.60490827]
["bitfinex","SOLUSD",1771135493888,0.49006918,89.619,89.591,3.60490827]
["bitfinex","SOLUSD",1771135494087,7.17965516,89.61,89.591,3.60490827]
["bitfinex","SOLUSD",1771135494290,0.49006918,89.619,89.582,11.16295684]
["bitfinex","SOLUSD",1771135494291,0.49006918,89.619,89.582,14.76786511]
["bitfinex","SOLUSD",1771135494498,0.49006918,89.609,89.582,3.60490827]
["bitfinex","SOLUSD",1771135497706,7.17965516,89.61,89.583,11.16283223]
["bitfinex","SOLUSD",1771135497912,7.17965516,89.61,89.583,14.7677405]
["bitfinex","SOLUSD",1771135498097,18.33919461,89.61,89.583,14.7677405]
["bitfinex","SOLUSD",1771135498692,0.46840858,89.626,89.591,3.60490827]
["bitfinex","SOLUSD",1771135498891,0.46307187,89.638,89.591,3.60490827]
["bitfinex","SOLUSD",1771135499208,0.46307187,89.638,89.583,39.06991281]
["bitfinex","SOLUSD",1771135499209,7.17965516,89.64,89.601,3.60490827]
["bitfinex","SOLUSD",1771135499515,54.84307187,89.646,89.601,3.60490827]
["bitfinex","SOLUSD",1771135499810,54.84307187,89.646,89.603,3.60490827]
["bitfinex","SOLUSD",1771135499811,11.15560959,89.641,89.603,3.60490827]
["bitfinex","SOLUSD",1771135500204,7.17965516,89.64,89.603,3.60490827]
["bitfinex","SOLUSD",1771135501208,7.17965516,89.67,89.631,3.60490827]
["bitfinex","SOLUSD",1771135501416,1.20249047,89.679,89.631,3.60490827]
["bitfinex","SOLUSD",1771135501721,11.1483963,89.699,89.661,11.1531212]
["bitfinex","SOLUSD",1771135501892,0.73400002,89.708,89.681,3.60490827]
["bitfinex","SOLUSD",1771135502092,0.73400002,89.708,89.681,3.26524265]
["bitfinex","SOLUSD",1771135502695,0.73400002,89.708,89.69,7.17965516]
["bitfinex","SOLUSD",1771135502922,11.14740209,89.707,89.67,7.17965516]
["bitfinex","SOLUSD",1771135503295,0.73400002,89.708,89.68,7.17965516]
["bitfinex","SOLUSD",1771135503496,0.73400002,89.708,89.642,5.36086188]
["bitfinex","SOLUSD",1771135503497,0.73400002,89.708,89.673,4.61729252]
["bitfinex","SOLUSD",1771135503806,0.73400002,89.708,89.681,11.15063391]
["bitfinex","SOLUSD",1771135503997,0.73400002,89.708,89.682,3.60490827]
["bitfinex","SOLUSD",1771135504210,0.2,89.72,89.682,3.60490827]
["bitfinex","SOLUSD",1771135504511,18.5230406,89.74,89.692,3.60490827]
["bitfinex","SOLUSD",1771135504714,0.2,89.74,89.701,3.60490827]
["bitfinex","SOLUSD",1771135505016,7.17965516,89.72,89.692,3.60490827]
["bitfinex","SOLUSD",1771135505214,3.55517672,89.699,89.586,44.64979609]
["bitfinex","SOLUSD",1771135505421,7.17965516,89.7,89.65,7.17965516]
["bitfinex","SOLUSD",1771135506096,7.17965516,89.69,89.651,11.15436526]
["bitfinex","SOLUSD",1771135506595,10.73483188,89.68,89.634,11.15648079]
["bitfinex","SOLUSD",1771135506915,7.17965516,89.65,89.634,11.15648079]
["bitfinex","SOLUSD",1771135508815,7.17965516,89.66,89.634,11.15648079]
["bitfinex","SOLUSD",1771135509116,7.17965516,89.66,89.634,14.76138906]
["bitfinex","SOLUSD",1771135509291,7.17965516,89.67,89.635,3.60490827]
["bitfinex","SOLUSD",1771135509704,7.17965516,89.66,89.635,3.60490827]
["bitfinex","SOLUSD",1771135510116,7.17965516,89.66,89.636,11.15623187]
["bitfinex","SOLUSD",1771135511807,7.17965516,89.66,89.636,14.76114014]
["bitfinex","SOLUSD",1771135512312,3.55517672,89.687,89.638,3.60490827]
["bitfinex","SOLUSD",1771135512512,0.70420002,89.714,89.638,3.60490827]
["bitfinex","SOLUSD",1771135512513,7.17965516,89.66,89.638,3.60490827]
["bitfinex","SOLUSD",1771135513525,7.17965516,89.66,89.631,11.15685421]
["bitfinex","SOLUSD",1771135514510,7.17965516,89.67,89.632,3.46383812]
["bitfinex","SOLUSD",1771135515800,7.17965516,89.67,89.631,39.04898974]
["bitfinex","SOLUSD",1771135515801,7.17965516,89.64,89.63,14.20104964]
["bitfinex","SOLUSD",1771135516001,2.36636491,89.639,89.585,27.90618758]
["bitfinex","SOLUSD",1771135516214,7.17965516,89.65,89.591,3.46383812]
["bitfinex","SOLUSD",1771135516412,7.17965516,89.65,89.598,4.61729252]
["bitfinex","SOLUSD",1771135516612,7.17965516,89.64,89.599,3.46383812]
["bitfinex","SOLUSD",1771135517919,7.17965516,89.65,89.599,3.46383812]
["bitfinex","SOLUSD",1771135518604,11.15361201,89.658,89.562,11.3671782]
["bitfinex","SOLUSD",1771135518605,2.37093872,89.609,89.563,11.16532496]
["bitfinex","SOLUSD",1771135518808,7.17965516,89.6,89.564,3.46383812]
["bitfinex","SOLUSD",1771135519620,7.17965516,89.59,89.564,3.46383812]
["bitfinex","SOLUSD",1771135520602,7.17965516,89.59,89.566,3.46383812]
["bitfinex","SOLUSD",1771135520804,2.36421209,89.617,89.569,3.46383812]
["bitfinex","SOLUSD",1771135521203,7.17965516,89.61,89.569,3.46383812]
["bitfinex","SOLUSD",1771135522003,3.54981921,89.609,89.569,3.46383812]
["bitfinex","SOLUSD",1771135522206,7.17965516,89.61,89.569,3.46383812]
["bitfinex","SOLUSD",1771135522612,7.17965516,89.61,89.571,3.46383812]
["bitfinex","SOLUSD",1771135524004,7.17965516,89.6,89.571,3.46383812]
["bitfinex","SOLUSD",1771135525202,10.72947437,89.61,89.573,3.33731482]
["bitfinex","SOLUSD",1771135525598,7.17965516,89.61,89.573,3.33731482]
["bitfinex","SOLUSD",1771135527407,7.17965516,89.61,89.575,3.33731482]
["bitfinex","SOLUSD",1771135527624,3.54093404,89.619,89.575,3.33731482]
["bitfinex","SOLUSD",1771135528127,10.7205892,89.61,89.575,3.33731482]
["bitfinex","SOLUSD",1771135528614,3.54093404,89.609,89.575,3.33731482]
["bitfinex","SOLUSD",1771135529924,7.17965516,89.62,89.577,3.33731482]
["bitfinex","SOLUSD",1771135530435,7.17965516,89.61,89.577,3.33731482]
["bitfinex","SOLUSD",1771135532141,3.54093404,89.609,89.578,39.07209359]
["bitfinex","SOLUSD",1771135532513,7.17965516,89.6,89.578,39.07209359]
["bitfinex","SOLUSD",1771135532724,3.54093404,89.599,89.578,39.07209359]
["bitfinex","SOLUSD",1771135533613,3.54093404,89.599,89.578,27.90863828]
["bitfinex","SOLUSD",1771135533811,7.17965516,89.61,89.579,3.33731482]
["bitfinex","SOLUSD",1771135534014,7.17965516,89.64,89.594,3.33731482]
["bitfinex","SOLUSD",1771135534227,11.15274803,89.664,89.578,27.90863828]
["bitfinex","SOLUSD",1771135534228,7.17965516,89.62,89.58,45.68]
["bitfinex","SOLUSD",1771135534543,7.17965516,89.6,89.578,27.90863828]
["bitfinex","SOLUSD",1771135534914,7.18112399,89.61,89.578,27.90863828]
["bitfinex","SOLUSD",1771135535236,7.18112399,89.61,89.578,31.2459531]
["bitfinex","SOLUSD",1771135535732,7.18112399,89.61,89.578,42.40940841]
["bitfinex","SOLUSD",1771135536116,10.72205803,89.61,89.578,42.40940841]
["bitfinex","SOLUSD",1771135536321,3.54093404,89.609,89.578,42.40940841]
["bitfinex","SOLUSD",1771135537714,3.54093404,89.609,89.579,3.33731482]
["bitfinex","SOLUSD",1771135539433,3.54093404,89.609,89.58,11.16320607]
["bitfinex","SOLUSD",1771135541233,3.37030796,89.661,89.584,3.44402522]
["bitfinex","SOLUSD",1771135541439,3.37030796,89.661,89.578,27.90863828]
["bitfinex","SOLUSD",1771135541440,5.81841368,89.698,89.641,3.44402522]
["bitfinex","SOLUSD",1771135541737,7.18112399,89.68,89.641,3.44402522]
["bitfinex","SOLUSD",1771135542330,11.15033755,89.684,89.641,3.44402522]
["bitfinex","SOLUSD",1771135542527,7.18112399,89.7,89.661,3.44402522]
["bitfinex","SOLUSD",1771135542716,0.73400002,89.736,89.633,4.61729252]
["bitfinex","SOLUSD",1771135542717,7.18112399,89.72,89.671,3.44402522]
["bitfinex","SOLUSD",1771135542918,7.18112399,89.73,89.691,3.44402522]
["bitfinex","SOLUSD",1771135543113,0.73400002,89.736,89.691,3.44402522]
["bitfinex","SOLUSD",1771135543336,0.73400002,89.736,89.693,3.51451945]
["bitfinex","SOLUSD",1771135543721,3.26840139,89.736,89.693,3.51451945]
["bitfinex","SOLUSD",1771135543923,7.18112399,89.71,89.671,3.51451945]
["bitfinex","SOLUSD",1771135544326,7.18112399,89.72,89.671,3.51451945]
["bitfinex","SOLUSD",1771135544641,7.18112399,89.69,89.663,11.15287242]
["bitfinex","SOLUSD",1771135545440,7.18112399,89.68,89.649,3.51451945]
["bitfinex","SOLUSD",1771135546423,7.18112399,89.68,89.65,11.15448968]
["bitfinex","SOLUSD",1771135547949,18.33063997,89.69,89.651,3.51451945]
["bitfinex","SOLUSD",1771135549231,7.18112399,89.68,89.652,11.15424084]
["bitfinex","SOLUSD",1771135549420,7.18112399,89.68,89.653,3.51451945]
["bitfinex","SOLUSD",1771135550535,18.33063997,89.69,89.654,11.15399201]
["bitfinex","SOLUSD",1771135551121,18.33063997,89.69,89.654,14.66851146]
["bitfinex","SOLUSD",1771135551744,7.18112399,89.68,89.654,14.66851146]
["bitfinex","SOLUSD",1771135552543,2.50206533,89.71,89.661,3.51451945]
["bitfinex","SOLUSD",1771135552740,7.18112399,89.7,89.661,3.51451945]
["bitfinex","SOLUSD",1771135552942,2.49799417,89.709,89.661,3.51451945]
["bitfinex","SOLUSD",1771135553625,2.49799417,89.709,89.671,3.51451945]
["bitfinex","SOLUSD",1771135554343,11.14352265,89.739,89.701,3.51451945]
["bitfinex","SOLUSD",1771135554652,0.2,89.74,89.713,3.51451945]
["bitfinex","SOLUSD",1771135556130,0.2,89.74,89.721,3.51451945]
["bitfinex","SOLUSD",1771135556331,75.98,89.781,89.712,39.01373282]
["bitfinex","SOLUSD",1771135556332,2.48588701,89.778,89.731,3.51451945]
["bitfinex","SOLUSD",1771135556532,1e-08,89.78,89.771,3.51451945]
["bitfinex","SOLUSD",1771135556732,1e-08,89.792,89.781,3.51451945]
["bitfinex","SOLUSD",1771135557257,1e-08,89.792,89.762,84.93200106]
["bitfinex","SOLUSD",1771135557471,1e-08,89.792,89.763,3.51451945]
["bitfinex","SOLUSD",1771135557653,2.48715719,89.789,89.762,11.14057173]
["bitfinex","SOLUSD",1771135557951,9.66828118,89.77,89.724,3.51451945]
["bitfinex","SOLUSD",1771135558140,7.18112399,89.76,89.724,3.51451945]
["bitfinex","SOLUSD",1771135558538,9.66828118,89.77,89.724,3.51451945]
["bitfinex","SOLUSD",1771135558938,9.66828118,89.77,89.73,10.69564344]
["bitfinex","SOLUSD",1771135559350,2.48715719,89.77,89.73,10.69564344]
["bitfinex","SOLUSD",1771135559851,2.48279123,89.768,89.74,7.18112399]
["bitfinex","SOLUSD",1771135560153,2.48279123,89.768,89.73,10.69564344]
["bitfinex","SOLUSD",1771135560729,2.48279123,89.768,89.731,3.51451945]
["bitfinex","SOLUSD",1771135561137,2.47882615,89.759,89.721,3.51451945]
["bitfinex","SOLUSD",1771135561757,75.82,89.789,89.713,4.61729252]
["bitfinex","SOLUSD",1771135561758,27.83414493,89.818,89.751,3.51451945]
["bitfinex","SOLUSD",1771135561960,11.1363509,89.797,89.761,3.51451945]
["bitfinex","SOLUSD",1771135562144,7.18112399,89.79,89.751,3.51451945]
["bitfinex","SOLUSD",1771135562464,2.47487782,89.789,89.743,46.0]
["bitfinex","SOLUSD",1771135562661,2.47487782,89.779,89.743,46.0]
["bitfinex","SOLUSD",1771135562842,2.47487782,89.779,89.739,3.51451945]
["bitfinex","SOLUSD",1771135563043,7.18112399,89.77,89.739,14.65782257]
["bitfinex","SOLUSD",1771135563452,7.18112399,89.77,89.741,3.51451945]
["bitfinex","SOLUSD",1771135564996,2.46313191,89.768,89.731,14.6588886]
["bitfinex","SOLUSD",1771135565456,7.18112399,89.76,89.731,14.6588886]
["bitfinex","SOLUSD",1771135566443,7.18112399,89.76,89.676,3.51451945]
["bitfinex","SOLUSD",1771135566444,2.45924918,89.739,89.676,3.51451945]
["bitfinex","SOLUSD",1771135566650,7.18112399,89.71,89.676,3.51451945]
["bitfinex","SOLUSD",1771135566864,7.18112399,89.7,89.666,3.51451945]
["bitfinex","SOLUSD",1771135567244,7.18112399,89.7,89.668,3.51451945]
["bitfinex","SOLUSD",1771135567565,7.18112399,89.69,89.668,3.51451945]
["bitfinex","SOLUSD",1771135568643,7.18112399,89.7,89.669,11.15212615]
["bitfinex","SOLUSD",1771135568859,7.18112399,89.7,89.67,3.51451945]
["bitfinex","SOLUSD",1771135569473,7.18112399,89.71,89.671,3.51451945]
["bitfinex","SOLUSD",1771135569662,11.14615959,89.717,89.671,3.51451945]
["bitfinex","SOLUSD",1771135569862,7.18112399,89.68,89.656,11.15374319]
["bitfinex","SOLUSD",1771135570452,7.18112399,89.69,89.656,11.15374319]
["bitfinex","SOLUSD",1771135570852,7.18112399,89.68,89.656,11.15374319]
["bitfinex","SOLUSD",1771135572169,2.44387757,89.692,89.64,7.18112399]
["bitfinex","SOLUSD",1771135572170,7.18112399,89.71,89.671,3.51451945]
["bitfinex","SOLUSD",1771135573677,74.3,89.734,89.647,4.61729252]
["bitfinex","SOLUSD",1771135573678,7.18112399,89.69,89.661,3.23031678]
["bitfinex","SOLUSD",1771135574974,11.14947741,89.691,89.623,53.49700614]
["bitfinex","SOLUSD",1771135574975,2.42422606,89.669,89.623,53.49700614]
["bitfinex","SOLUSD",1771135575178,7.18112399,89.63,89.623,51.57064133]
["bitfinex","SOLUSD",1771135575362,7.18112399,89.65,89.624,3.28788697]
["bitfinex","SOLUSD",1771135575560,7.18112399,89.64,89.624,3.28788697]
["bitfinex","SOLUSD",1771135575760,7.18112399,89.64,89.623,62.72844062]
["bitfinex","SOLUSD",1771135576256,7.18112399,89.65,89.623,62.72844062]
["bitfinex","SOLUSD",1771135576469,7.18112399,89.65,89.624,3.28788697]
["bitfinex","SOLUSD",1771135576864,7.18112399,89.63,89.598,3.28788697]
["bitfinex","SOLUSD",1771135577160,7.18112399,89.62,89.597,11.16108798]
["bitfinex","SOLUSD",1771135577563,7.18112399,89.63,89.598,3.28788697]
["bitfinex","SOLUSD",1771135577772,7.18112399,89.64,89.601,3.28788697]
["bitfinex","SOLUSD",1771135578154,7.18112399,89.64,89.602,11.16046516]
["bitfinex","SOLUSD",1771135578355,7.18112399,89.67,89.631,3.28788697]
["bitfinex","SOLUSD",1771135578780,18.33314278,89.67,89.631,3.28788697]
["bitfinex","SOLUSD",1771135578976,7.18112399,89.66,89.631,3.28788697]
["bitfinex","SOLUSD",1771135579173,7.18112399,89.67,89.631,3.28788697]
["bitfinex","SOLUSD",1771135580075,7.18112399,89.68,89.641,3.28788697]
["bitfinex","SOLUSD",1771135580275,7.18112399,89.68,89.643,3.28788697]
["bitfinex","SOLUSD",1771135582656,7.18112399,89.68,89.644,11.15523626]
["bitfinex","SOLUSD",1771135582869,7.18112399,89.68,89.645,3.28788697]
["bitfinex","SOLUSD",1771135583274,7.18112399,89.67,89.645,3.28788697]
["bitfinex","SOLUSD",1771135583567,7.18112399,89.66,89.634,3.28788697]
["bitfinex","SOLUSD",1771135585383,11.15229565,89.668,89.635,11.15635633]
["bitfinex","SOLUSD",1771135585578,11.15229565,89.668,89.636,3.28788697]
["bitfinex","SOLUSD",1771135589178,7.18112399,89.66,89.636,3.28788697]
["bitfinex","SOLUSD",1771135589381,7.18112399,89.66,89.613,4.61729252]
["bitfinex","SOLUSD",1771135589382,7.18112399,89.65,89.621,3.28788697]
["bitfinex","SOLUSD",1771135589570,7.18112399,89.65,89.621,14.44591768]
["bitfinex","SOLUSD",1771135589768,7.18112399,89.65,89.622,3.28788697]
["bitfinex","SOLUSD",1771135590593,75.1,89.675,89.621,11.15803071]
["bitfinex","SOLUSD",1771135590594,11.15113128,89.677,89.631,3.28788697]
["bitfinex","SOLUSD",1771135590787,7.18112399,89.67,89.631,3.28788697]
["bitfinex","SOLUSD",1771135591375,11.15113128,89.677,89.633,3.28788697]
["bitfinex","SOLUSD",1771135592698,11.15113128,89.677,89.64,7.18112399]
["bitfinex","SOLUSD",1771135593486,11.15113128,89.677,89.632,11.15672973]
["bitfinex","SOLUSD",1771135593487,11.15113128,89.677,89.65,7.18112399]
["bitfinex","SOLUSD",1771135594000,0.48058017,89.688,89.651,3.28788697]
["bitfinex","SOLUSD",1771135594298,11.14988794,89.687,89.651,3.28788697]
["bitfinex","SOLUSD",1771135594497,11.63046811,89.687,89.651,3.28788697]
["bitfinex","SOLUSD",1771135594792,11.62589977,89.687,89.651,3.28788697]
["bitfinex","SOLUSD",1771135595003,0.47601183,89.686,89.651,3.28788697]
["bitfinex","SOLUSD",1771135595695,0.47601183,89.686,89.653,3.28788697]
["bitfinex","SOLUSD",1771135596401,11.15013658,89.685,89.653,3.28788697]
["bitfinex","SOLUSD",1771135597602,11.13010321,89.685,89.654,11.15399201]
["bitfinex","SOLUSD",1771135597782,0.47601183,89.686,89.655,3.28788697]
["bitfinex","SOLUSD",1771135597987,11.14875884,89.697,89.655,3.28788697]
["bitfinex","SOLUSD",1771135598902,7.1670747,89.69,89.655,3.28788697]
["bitfinex","SOLUSD",1771135599204,11.14875884,89.697,89.655,3.28788697]
["bitfinex","SOLUSD",1771135599405,0.45800187,89.783,89.691,3.28788697]
["bitfinex","SOLUSD",1771135599603,0.45800187,89.729,89.693,3.28788697]
["bitfinex","SOLUSD",1771135599905,7.1670747,89.72,89.693,3.28788697]
["bitfinex","SOLUSD",1771135600911,0.44912366,89.738,89.693,3.28788697]
["bitfinex","SOLUSD",1771135601092,7.1670747,89.73,89.693,3.28788697]
["bitfinex","SOLUSD",1771135601499,0.44912366,89.738,89.693,3.28788697]
["bitfinex","SOLUSD",1771135602289,11.1436754,89.737,89.694,11.14901777]
["bitfinex","SOLUSD",1771135602587,11.1436754,89.737,89.695,3.47518234]
["bitfinex","SOLUSD",1771135602989,11.1436754,89.737,89.694,39.02156219]
["bitfinex","SOLUSD",1771135602990,11.14276089,89.745,89.701,3.47518234]
["bitfinex","SOLUSD",1771135603484,7.1670747,89.75,89.701,3.47518234]
["bitfinex","SOLUSD",1771135603792,27.85132929,89.763,89.694,39.02156219]
["bitfinex","SOLUSD",1771135603793,0.43319574,89.76,89.72,7.1670747]
["bitfinex","SOLUSD",1771135603994,7.60027044,89.76,89.721,3.49093233]
["bitfinex","SOLUSD",1771135604198,7.1670747,89.75,89.721,3.49093233]
["bitfinex","SOLUSD",1771135605116,7.60027044,89.76,89.723,3.49093233]
["bitfinex","SOLUSD",1771135605295,11.14094408,89.759,89.723,3.49093233]
["bitfinex","SOLUSD",1771135605495,7.1670747,89.77,89.723,3.49093233]
["bitfinex","SOLUSD",1771135605706,11.13970301,89.769,89.731,3.49093233]
["bitfinex","SOLUSD",1771135605908,0.4288896,89.779,89.731,3.49093233]
["bitfinex","SOLUSD",1771135606287,7.1670747,89.77,89.731,3.49093233]
["bitfinex","SOLUSD",1771135607311,7.1670747,89.76,89.733,3.49093233]
["bitfinex","SOLUSD",1771135607509,7.1670747,89.8,89.751,3.49093233]
["bitfinex","SOLUSD",1771135607717,0.2,89.83,89.783,3.49093233]
["bitfinex","SOLUSD",1771135607891,7.3670747,89.83,89.783,3.49093233]
["bitfinex","SOLUSD",1771135608511,7.1670747,89.8,89.765,3.49093233]
["bitfinex","SOLUSD",1771135608696,7.1670747,89.82,89.771,3.49093233]
["bitfinex","SOLUSD",1771135609109,30.28,89.826,89.771,3.49093233]
["bitfinex","SOLUSD",1771135609110,7.1670747,89.8,89.771,3.49093233]
["bitfinex","SOLUSD",1771135609313,7.1670747,89.79,89.771,3.49093233]
["bitfinex","SOLUSD",1771135609492,7.1670747,89.79,89.746,4.61729252]
["bitfinex","SOLUSD",1771135609493,7.1670747,89.78,89.744,3.49093233]
["bitfinex","SOLUSD",1771135609693,7.1670747,89.77,89.744,3.49093233]
["bitfinex","SOLUSD",1771135610405,7.1670747,89.76,89.733,3.49093233]
["bitfinex","SOLUSD",1771135610610,7.1670747,89.77,89.733,3.49093233]
["bitfinex","SOLUSD",1771135611315,7.1670747,89.77,89.735,11.1438292]
["bitfinex","SOLUSD",1771135611512,7.1670747,89.77,89.736,3.49093233]
["bitfinex","SOLUSD",1771135611811,7.1670747,89.78,89.741,3.49093233]
["bitfinex","SOLUSD",1771135612693,7.3670747,89.81,89.771,3.49093233]
["bitfinex","SOLUSD",1771135612889,0.2,89.81,89.771,3.49093233]
["bitfinex","SOLUSD",1771135613104,0.2,89.81,89.781,3.49093233]
["bitfinex","SOLUSD",1771135613489,0.2,89.81,89.783,3.49093233]
["bitfinex","SOLUSD",1771135615218,7.1670747,89.8,89.773,3.49093233]
["bitfinex","SOLUSD",1771135615411,7.1670747,89.8,89.763,3.49093233]
["bitfinex","SOLUSD",1771135615606,7.1670747,89.77,89.713,55.61823624]
["bitfinex","SOLUSD",1771135615919,7.1670747,89.74,89.708,11.14717228]
["bitfinex","SOLUSD",1771135616101,7.1670747,89.76,89.72,7.1670747]
["bitfinex","SOLUSD",1771135616303,7.1670747,89.77,89.72,7.1670747]
["bitfinex","SOLUSD",1771135616701,7.1670747,89.76,89.72,7.1670747]
["bitfinex","SOLUSD",1771135617396,7.1670747,89.76,89.721,11.14566266]
["bitfinex","SOLUSD",1771135617593,7.1670747,89.77,89.731,3.49093233]
["bitfinex","SOLUSD",1771135618604,7.1670747,89.77,89.733,3.49093233]
["bitfinex","SOLUSD",1771135619511,7.1670747,89.77,89.734,11.14404796]
["bitfinex","SOLUSD",1771135619808,7.1670747,89.77,89.735,3.49093233]
["bitfinex","SOLUSD",1771135620631,7.1670747,89.76,89.722,3.49093233]
["bitfinex","SOLUSD",1771135620921,3.28162013,89.759,89.718,3.49093233]
["bitfinex","SOLUSD",1771135621125,7.1670747,89.76,89.718,3.49093233]
["bitfinex","SOLUSD",1771135621828,7.1670747,89.76,89.723,3.49093233]
["bitfinex","SOLUSD",1771135623913,7.1670747,89.76,89.722,4.61729252]
["bitfinex","SOLUSD",1771135623914,3.28162013,89.755,89.69,7.1670747]
["bitfinex","SOLUSD",1771135624117,7.1670747,89.74,89.701,3.49093233]
["bitfinex","SOLUSD",1771135624623,7.1670747,89.72,89.69,3.49093233]
["bitfinex","SOLUSD",1771135625322,3.28162013,89.739,89.691,3.49093233]
["bitfinex","SOLUSD",1771135625527,7.1670747,89.73,89.691,3.49093233]
["bitfinex","SOLUSD",1771135625722,7.1670747,89.71,89.68,3.49093233]
["bitfinex","SOLUSD",1771135625907,7.1670747,89.7,89.663,3.49093233]
["bitfinex","SOLUSD",1771135626103,7.1670747,89.71,89.663,3.49093233]
["bitfinex","SOLUSD",1771135626828,7.1670747,89.71,89.67,3.49093233]
["bitfinex","SOLUSD",1771135627609,7.1670747,89.7,89.67,3.49093233]
["bitfinex","SOLUSD",1771135627912,7.1670747,89.7,89.67,14.64292591]
["bitfinex","SOLUSD",1771135630133,3.28162013,89.689,89.648,3.49093233]
["bitfinex","SOLUSD",1771135630349,7.1670747,89.67,89.634,3.49093233]
["bitfinex","SOLUSD",1771135631214,7.1670747,89.67,89.636,3.49093233]
["bitfinex","SOLUSD",1771135631632,18.31919768,89.67,89.636,3.49093233]
["bitfinex","SOLUSD",1771135631834,3.28162013,89.659,89.63,0.1]
["bitfinex","SOLUSD",1771135632929,3.28162013,89.685,89.63,0.1]
["bitfinex","SOLUSD",1771135633232,3.16039648,89.669,89.63,0.1]
["bitfinex","SOLUSD",1771135633732,7.1670747,89.66,89.63,0.1]
["bitfinex","SOLUSD",1771135633929,10.32747118,89.66,89.63,0.1]
["bitfinex","SOLUSD",1771135634112,10.32747118,89.66,89.63,3.50518747]
["bitfinex","SOLUSD",1771135635336,10.32747118,89.66,89.631,11.15685421]
["bitfinex","SOLUSD",1771135635537,3.16039648,89.66,89.631,11.15685421]
["bitfinex","SOLUSD",1771135635720,10.32747118,89.66,89.631,11.15685421]
["bitfinex","SOLUSD",1771135637216,10.32747118,89.67,89.634,3.40518747]
["bitfinex","SOLUSD",1771135638012,3.16039648,89.679,89.634,3.40518747]
["bitfinex","SOLUSD",1771135638335,3.16039648,89.679,89.637,3.40518747]
["bitfinex","SOLUSD",1771135638533,3.16039648,89.706,89.671,3.40518747]
["bitfinex","SOLUSD",1771135638735,3.16039648,89.706,89.641,4.61729252]
["bitfinex","SOLUSD",1771135638736,3.16039648,89.716,89.681,3.40518747]
["bitfinex","SOLUSD",1771135639421,3.16039648,89.716,89.682,11.15050957]
["bitfinex","SOLUSD",1771135639729,3.16039648,89.727,89.691,3.40518747]
["bitfinex","SOLUSD",1771135640613,102.7,89.737,89.701,3.40518747]
["bitfinex","SOLUSD",1771135640819,3.16039648,89.738,89.701,3.40518747]
["bitfinex","SOLUSD",1771135641029,3.16039648,89.749,89.711,3.40518747]
["bitfinex","SOLUSD",1771135641339,10.32747118,89.74,89.711,3.40518747]
["bitfinex","SOLUSD",1771135641636,3.16039648,89.74,89.712,11.1467808]
["bitfinex","SOLUSD",1771135644949,7.1670747,89.78,89.733,4.61729252]
["bitfinex","SOLUSD",1771135645145,38.97159526,89.809,89.75,7.1670747]
["bitfinex","SOLUSD",1771135645333,12.98396214,89.8,89.751,3.40518747]
["bitfinex","SOLUSD",1771135645524,7.1670747,89.8,89.751,3.40518747]
["bitfinex","SOLUSD",1771135646042,7.1670747,89.8,89.761,3.40518747]
["bitfinex","SOLUSD",1771135646422,7.3670747,89.81,89.77,7.1670747]
["bitfinex","SOLUSD",1771135646736,7.1670747,89.8,89.761,3.40518747]
["bitfinex","SOLUSD",1771135646944,7.1670747,89.8,89.763,3.40518747]
["bitfinex","SOLUSD",1771135647240,3.16039648,89.799,89.763,3.40518747]
["bitfinex","SOLUSD",1771135649041,3.16039648,89.799,89.765,3.40518747]
["bitfinex","SOLUSD",1771135652153,10.52747118,89.81,89.767,3.40518747]
["bitfinex","SOLUSD",1771135652320,3.16039648,89.809,89.767,3.40518747]
["bitfinex","SOLUSD",1771135653645,3.16039648,89.809,89.769,3.40518747]
["bitfinex","SOLUSD",1771135653848,18.50169903,89.81,89.753,4.61729252]
["bitfinex","SOLUSD",1771135653849,3.16039648,89.779,89.753,4.61729252]
["bitfinex","SOLUSD",1771135654053,7.1670747,89.76,89.72,3.40518747]
["bitfinex","SOLUSD",1771135654344,7.1670747,89.76,89.729,3.40518747]
["bitfinex","SOLUSD",1771135654830,0.9779283,89.769,89.729,3.40518747]
["bitfinex","SOLUSD",1771135655425,7.1670747,89.76,89.729,3.40518747]
["bitfinex","SOLUSD",1771135655625,7.1670747,89.76,89.731,3.40518747]
["bitfinex","SOLUSD",1771135656255,0.9779283,89.769,89.731,3.40518747]
["bitfinex","SOLUSD",1771135656548,28.81361107,89.793,89.731,3.40518747]
["bitfinex","SOLUSD",1771135656845,7.1670747,89.8,89.751,3.40518747]
["bitfinex","SOLUSD",1771135657027,7.14967566,89.8,89.751,3.40518747]
["bitfinex","SOLUSD",1771135657344,73.82,89.82,89.736,45.94]
["bitfinex","SOLUSD",1771135657345,7.34967566,89.81,89.771,3.40518747]
["bitfinex","SOLUSD",1771135657727,7.34967566,89.81,89.773,3.40518747]
["bitfinex","SOLUSD",1771135658223,11.1347415,89.809,89.773,3.40518747]
["bitfinex","SOLUSD",1771135658823,0.2,89.81,89.773,3.40518747]
["bitfinex","SOLUSD",1771135659029,0.2,89.81,89.781,3.40518747]
["bitfinex","SOLUSD",1771135659849,7.34967566,89.81,89.782,11.13809004]
["bitfinex","SOLUSD",1771135661754,0.2,89.81,89.783,3.22717301]
["bitfinex","SOLUSD",1771135662142,0.2,89.81,89.784,11.13784193]
["bitfinex","SOLUSD",1771135662345,0.2,89.81,89.785,3.22717301]
["bitfinex","SOLUSD",1771135663238,0.2,89.81,89.786,11.13759383]
["bitfinex","SOLUSD",1771135663655,0.2,89.81,89.786,14.29626804]
["bitfinex","SOLUSD",1771135664737,0.2,89.81,89.787,3.15867421]
["bitfinex","SOLUSD",1771135666338,0.2,89.81,89.789,3.15867421]
["bitfinex","SOLUSD",1771135667751,7.34967566,89.81,89.782,11.13799565]
["bitfinex","SOLUSD",1771135667953,7.14967566,89.8,89.771,3.15867421]
["bitfinex","SOLUSD",1771135668156,7.14967566,89.79,89.761,3.15867421]
["bitfinex","SOLUSD",1771135668342,7.14967566,89.79,89.764,3.15867421]
["bitfinex","SOLUSD",1771135668541,7.34967566,89.81,89.771,3.15867421]
["bitfinex","SOLUSD",1771135669064,7.34967566,89.81,89.781,3.15867421]
["bitfinex","SOLUSD",1771135669065,0.2,89.81,89.781,3.15867421]
["bitfinex","SOLUSD",1771135670071,0.2,89.81,89.791,3.15867421]
["bitfinex","SOLUSD",1771135670363,0.2,89.83,89.803,3.15867421]
["bitfinex","SOLUSD",1771135670760,0.2,89.84,89.811,3.15867421]
["bitfinex","SOLUSD",1771135671462,7.34967566,89.85,89.831,3.15867421]
["bitfinex","SOLUSD",1771135671463,1e-08,89.85,89.831,3.15867421]
["bitfinex","SOLUSD",1771135671764,0.2,89.88,89.841,3.15867421]
["bitfinex","SOLUSD",1771135671974,0.2,89.88,89.861,3.15867421]
["bitfinex","SOLUSD",1771135672463,0.2,89.89,89.871,3.15867421]
["bitfinex","SOLUSD",1771135673160,0.2,89.9,89.871,3.15867421]
["bitfinex","SOLUSD",1771135673354,7.14967566,89.89,89.853,3.15867421]
["bitfinex","SOLUSD",1771135673559,7.14967566,89.87,89.846,11.13003534]
["bitfinex","SOLUSD",1771135674467,7.14967566,89.87,89.842,3.15867421]
["bitfinex","SOLUSD",1771135675173,11.12626272,89.878,89.842,3.15867421]
["bitfinex","SOLUSD",1771135675864,11.12626272,89.878,89.828,45.86]
["bitfinex","SOLUSD",1771135675865,0.82856409,89.849,89.802,3.15867421]
["bitfinex","SOLUSD",1771135676046,7.14967566,89.84,89.802,3.15867421]
["bitfinex","SOLUSD",1771135676364,0.82856409,89.849,89.802,3.15867421]
["bitfinex","SOLUSD",1771135676365,7.14967566,89.83,89.802,3.15867421]
["bitfinex","SOLUSD",1771135676555,7.14967566,89.84,89.804,3.15867421]
["bitfinex","SOLUSD",1771135676941,7.14967566,89.83,89.804,3.15867421]
["bitfinex","SOLUSD",1771135679258,7.967789,89.81,89.761,3.15867421]
["bitfinex","SOLUSD",1771135679450,7.14967566,89.8,89.762,3.15867421]
["bitfinex","SOLUSD",1771135680771,7.14967566,89.79,89.762,3.15867421]
["bitfinex","SOLUSD",1771135681150,7.14967566,89.79,89.763,11.14044762]
["bitfinex","SOLUSD",1771135681663,7.14967566,89.78,89.75,3.15867421]
["bitfinex","SOLUSD",1771135682362,7.14967566,89.78,89.754,11.14145847]
["bitfinex","SOLUSD",1771135682564,7.14967566,89.78,89.755,3.15867421]
["bitfinex","SOLUSD",1771135682871,7.14967566,89.8,89.755,3.15867421]
["bitfinex","SOLUSD",1771135683052,7.14967566,89.8,89.761,3.15867421]
["bitfinex","SOLUSD",1771135683256,7.14967566,89.8,89.763,3.15867421]
["bitfinex","SOLUSD",1771135684159,7.14967566,89.77,89.732,3.15867421]
["bitfinex","SOLUSD",1771135684373,7.14967566,89.76,89.732,3.15867421]
["bitfinex","SOLUSD",1771135685668,18.29054109,89.76,89.732,3.15867421]
["bitfinex","SOLUSD",1771135685885,7.14967566,89.75,89.722,3.15867421]
["bitfinex","SOLUSD",1771135686055,7.14967566,89.73,89.71,3.15867421]
["bitfinex","SOLUSD",1771135686368,18.29054109,89.76,89.678,3.15867421]
["bitfinex","SOLUSD",1771135686369,0.77737053,89.719,89.678,3.15867421]
["bitfinex","SOLUSD",1771135686549,46.142591,89.76,89.666,3.15867421]
["bitfinex","SOLUSD",1771135686550,0.77737053,89.718,89.666,3.15867421]
["bitfinex","SOLUSD",1771135686751,0.77737053,89.718,89.64,0.1]
["bitfinex","SOLUSD",1771135686752,7.14967566,89.71,89.671,3.15867421]
["bitfinex","SOLUSD",1771135687177,7.14967566,89.69,89.671,3.15867421]
["bitfinex","SOLUSD",1771135687475,140.63001258,89.76,89.671,3.15867421]
["bitfinex","SOLUSD",1771135687476,0.77125194,89.735,89.671,3.15867421]
["bitfinex","SOLUSD",1771135687770,39.00416786,89.734,89.691,3.15867421]
["bitfinex","SOLUSD",1771135687953,7.14967566,89.71,89.68,3.15867421]
["bitfinex","SOLUSD",1771135688368,7.14967566,89.71,89.672,11.15175305]
["bitfinex","SOLUSD",1771135688369,7.14967566,89.73,89.691,3.15867421]
["bitfinex","SOLUSD",1771135689556,11.14466894,89.729,89.692,11.14926637]
["bitfinex","SOLUSD",1771135689874,11.14466894,89.729,89.693,3.15867421]
["bitfinex","SOLUSD",1771135691781,11.14466894,89.729,89.695,3.15867421]
["bitfinex","SOLUSD",1771135693055,11.14466894,89.729,89.697,3.01088831]
["bitfinex","SOLUSD",1771135694278,11.14466894,89.729,89.675,4.61729252]
["bitfinex","SOLUSD",1771135694279,7.14967566,89.76,89.721,3.01088831]
["bitfinex","SOLUSD",1771135695162,7.14967566,89.77,89.731,3.01088831]
["bitfinex","SOLUSD",1771135696158,11.13970301,89.769,89.733,3.01088831]
["bitfinex","SOLUSD",1771135698380,0.7045116,89.79,89.751,3.01088831]
["bitfinex","SOLUSD",1771135698581,44.51384471,89.86,89.751,3.01088831]
["bitfinex","SOLUSD",1771135698582,0.7045116,89.799,89.76,7.14967566]
["bitfinex","SOLUSD",1771135698758,7.14967566,89.78,89.751,3.01088831]
["bitfinex","SOLUSD",1771135698954,7.14967566,89.78,89.741,3.01088831]
["bitfinex","SOLUSD",1771135698955,7.14967566,89.77,89.741,3.01088831]
["bitfinex","SOLUSD",1771135699158,7.84861393,89.78,89.741,3.01088831]
["bitfinex","SOLUSD",1771135699586,7.14967566,89.79,89.751,3.01088831]
["bitfinex","SOLUSD",1771135700886,11.1372217,89.789,89.753,3.01088831]
["bitfinex","SOLUSD",1771135701888,0.69893827,89.798,89.752,11.14181299]
["bitfinex","SOLUSD",1771135701889,0.69893827,89.798,89.761,3.01088831]
["bitfinex","SOLUSD",1771135702382,11.13618595,89.798,89.761,3.01088831]
["bitfinex","SOLUSD",1771135702970,0.67703524,89.797,89.763,3.01088831]
["bitfinex","SOLUSD",1771135703263,0.67703524,89.797,89.756,11.14121589]
["bitfinex","SOLUSD",1771135703264,7.8267109,89.79,89.756,11.14121589]
["bitfinex","SOLUSD",1771135703977,7.14967566,89.79,89.757,3.01088831]
["bitfinex","SOLUSD",1771135705080,0.67165504,89.801,89.761,3.01088831]
["bitfinex","SOLUSD",1771135705276,7.14967566,89.8,89.761,3.01088831]
["bitfinex","SOLUSD",1771135705470,72.56,89.827,89.761,3.01088831]
["bitfinex","SOLUSD",1771135705471,0.66631228,89.834,89.781,3.01088831]
["bitfinex","SOLUSD",1771135705780,7.14967566,89.81,89.771,3.01088831]
["bitfinex","SOLUSD",1771135706275,0.66631228,89.817,89.771,3.01088831]
["bitfinex","SOLUSD",1771135706480,7.14967566,89.83,89.791,3.01088831]
["bitfinex","SOLUSD",1771135707064,7.14967566,89.84,89.793,3.01088831]
["bitfinex","SOLUSD",1771135707265,7.14967566,89.84,89.801,3.01088831]
["bitfinex","SOLUSD",1771135707766,7.34967566,89.85,89.811,3.01088831]
["bitfinex","SOLUSD",1771135708377,0.2,89.85,89.821,3.01088831]
["bitfinex","SOLUSD",1771135709082,7.14967566,89.84,89.808,11.13486549]
["bitfinex","SOLUSD",1771135709279,7.14967566,89.83,89.808,11.13486549]
["bitfinex","SOLUSD",1771135709487,7.14967566,89.82,89.778,27.84639201]
["bitfinex","SOLUSD",1771135709688,7.14967566,89.81,89.778,27.84639201]
["bitfinex","SOLUSD",1771135709988,7.14967566,89.81,89.781,4.61729252]
["bitfinex","SOLUSD",1771135710167,7.14967566,89.8,89.778,27.84639201]
["bitfinex","SOLUSD",1771135710369,7.14967566,89.79,89.773,11.13920666]
["bitfinex","SOLUSD",1771135711387,7.14967566,89.79,89.746,45.76]
["bitfinex","SOLUSD",1771135711388,3.23178367,89.779,89.659,44.61306492]
["bitfinex","SOLUSD",1771135711585,7.14967566,89.76,89.711,3.01088831]
["bitfinex","SOLUSD",1771135711791,7.14967566,89.76,89.721,3.01088831]
["bitfinex","SOLUSD",1771135712102,7.14967566,89.78,89.741,3.01088831]
["bitfinex","SOLUSD",1771135713296,7.14967566,89.78,89.743,3.01088831]
["bitfinex","SOLUSD",1771135714607,7.14967566,89.78,89.744,11.1428062]
["bitfinex","SOLUSD",1771135715903,7.14967566,89.77,89.744,11.1428062]
["bitfinex","SOLUSD",1771135716383,7.14967566,89.78,89.744,11.1428062]
["bitfinex","SOLUSD",1771135716585,7.14967566,89.78,89.743,3.01088831]
["bitfinex","SOLUSD",1771135716985,7.15282024,89.78,89.743,3.01088831]
["bitfinex","SOLUSD",1771135718803,7.15282024,89.79,89.751,3.01088831]
["bitfinex","SOLUSD",1771135719187,3.23178367,89.789,89.751,3.01088831]
["bitfinex","SOLUSD",1771135719403,3.23178367,89.779,89.74,3.01088831]
["bitfinex","SOLUSD",1771135719708,7.15282024,89.77,89.74,3.01088831]
["bitfinex","SOLUSD",1771135719904,7.15282024,89.78,89.741,3.01088831]
["bitfinex","SOLUSD",1771135720703,7.15282024,89.79,89.751,3.01088831]
["bitfinex","SOLUSD",1771135721500,3.23178367,89.799,89.751,3.01088831]
["bitfinex","SOLUSD",1771135722498,7.15282024,89.79,89.751,3.01088831]
["bitfinex","SOLUSD",1771135723600,2.95093824,89.789,89.751,3.01088831]
["bitfinex","SOLUSD",1771135726309,7.15282024,89.78,89.751,3.01088831]
["bitfinex","SOLUSD",1771135726506,2.95093824,89.769,89.73,3.16652936]
["bitfinex","SOLUSD",1771135729516,2.95093824,89.778,89.731,3.16652936]
["bitfinex","SOLUSD",1771135730808,2.95093824,89.778,89.741,3.16652936]
["bitfinex","SOLUSD",1771135735524,7.15282024,89.79,89.741,3.16652936]
["bitfinex","SOLUSD",1771135736019,7.15282024,89.8,89.751,3.16652936]
["bitfinex","SOLUSD",1771135736200,7.15282024,89.8,89.761,3.16652936]
["bitfinex","SOLUSD",1771135737218,2.95093824,89.802,89.761,3.16652936]
["bitfinex","SOLUSD",1771135737632,7.15282024,89.8,89.761,3.16652936]
["bitfinex","SOLUSD",1771135738422,2.95093824,89.799,89.761,3.16652936]
["bitfinex","SOLUSD",1771135739420,7.15282024,89.83,89.781,3.16652936]
["bitfinex","SOLUSD",1771135739630,102.7,89.859,89.791,3.16652936]
["bitfinex","SOLUSD",1771135739631,2.95093824,89.829,89.791,3.16652936]
["bitfinex","SOLUSD",1771135742014,2.95093824,89.819,89.771,3.16652936]
["bitfinex","SOLUSD",1771135742904,2.95093824,89.827,89.781,3.16652936]
["bitfinex","SOLUSD",1771135743526,2.95093824,89.819,89.781,3.16652936]
["bitfinex","SOLUSD",1771135743708,71.1,89.858,89.791,3.16652936]
["bitfinex","SOLUSD",1771135743709,2.95093824,89.829,89.791,3.16652936]
["bitfinex","SOLUSD",1771135743909,2.95093824,89.819,89.781,3.16652936]
["bitfinex","SOLUSD",1771135745933,7.15282024,89.83,89.791,3.16652936]
["bitfinex","SOLUSD",1771135746627,10.10375848,89.83,89.791,3.16652936]
["bitfinex","SOLUSD",1771135746831,2.95093824,89.829,89.791,3.16652936]
["bitfinex","SOLUSD",1771135747431,2.95093824,89.819,89.78,3.16652936]
["bitfinex","SOLUSD",1771135748326,2.95093824,89.819,89.781,3.16652936]
["bitfinex","SOLUSD",1771135748530,2.95093824,89.827,89.781,3.16652936]
["bitfinex","SOLUSD",1771135749630,11.1326342,89.826,89.783,3.16652936]
["bitfinex","SOLUSD",1771135749831,14.08357244,89.826,89.783,3.16652936]
["bitfinex","SOLUSD",1771135750931,2.95093824,89.825,89.783,3.16652936]
["bitfinex","SOLUSD",1771135751134,2.95093824,89.809,89.769,3.16652936]
["bitfinex","SOLUSD",1771135751349,7.15282024,89.78,89.753,11.14168885]
["bitfinex","SOLUSD",1771135751632,10.10375848,89.78,89.753,11.14168885]
["bitfinex","SOLUSD",1771135751830,2.95093824,89.779,89.753,11.14168885]
["bitfinex","SOLUSD",1771135753034,7.15282024,89.78,89.754,2.91027904]
["bitfinex","SOLUSD",1771135753837,7.15282024,89.78,89.755,11.14144058]
["bitfinex","SOLUSD",1771135756416,7.15282024,89.78,89.755,2.91027904]
["bitfinex","SOLUSD",1771135759143,7.15282024,89.78,89.756,11.14131645]
["bitfinex","SOLUSD",1771135760236,7.15282024,89.78,89.756,14.05159549]
["bitfinex","SOLUSD",1771135762539,7.15282024,89.78,89.757,2.91027904]
["bitfinex","SOLUSD",1771135763948,2.94444031,89.786,89.758,11.1410682]
["bitfinex","SOLUSD",1771135764149,7.15282024,89.78,89.757,2.91027904]
["bitfinex","SOLUSD",1771135764649,10.09726055,89.78,89.757,2.91027904]
["bitfinex","SOLUSD",1771135765327,2.94444031,89.779,89.743,2.91027904]
["bitfinex","SOLUSD",1771135768033,2.94444031,89.779,89.744,11.1428062]
["bitfinex","SOLUSD",1771135768237,2.94444031,89.779,89.745,2.91027904]
["bitfinex","SOLUSD",1771135768742,11.13838798,89.78,89.745,2.91027904]
["bitfinex","SOLUSD",1771135771243,11.13838798,89.78,89.744,11.1428062]
["bitfinex","SOLUSD",1771135771244,2.94444031,89.809,89.753,2.91027904]
["bitfinex","SOLUSD",1771135771437,2.94444031,89.809,89.781,2.91027904]
["bitfinex","SOLUSD",1771135773548,11.13486549,89.808,89.782,11.13809004]
["bitfinex","SOLUSD",1771135773748,2.94444031,89.807,89.782,11.13809004]
["bitfinex","SOLUSD",1771135775643,2.94444031,89.819,89.783,2.91027904]
["bitfinex","SOLUSD",1771135776456,2.94444031,89.833,89.801,2.91027904]
["bitfinex","SOLUSD",1771135777759,2.94444031,89.829,89.794,2.91027904]
["bitfinex","SOLUSD",1771135778537,2.94444031,89.819,89.791,11.13697363]
["bitfinex","SOLUSD",1771135778934,2.94444031,89.819,89.792,2.91027904]
["bitfinex","SOLUSD",1771135780059,2.94444031,89.817,89.786,11.13749894]
["bitfinex","SOLUSD",1771135781955,2.88515647,89.799,89.776,11.13874373]
["bitfinex","SOLUSD",1771135788340,14.02119678,89.799,89.773,2.93318776]
["bitfinex","SOLUSD",1771135788545,2.87134731,89.798,89.773,2.93318776]
["bitfinex","SOLUSD",1771135788743,7.1437422,89.79,89.766,11.13996738]
["bitfinex","SOLUSD",1771135788948,2.87134731,89.789,89.766,11.13996738]
["bitfinex","SOLUSD",1771135790367,11.13722582,89.789,89.762,44.54]
["bitfinex","SOLUSD",1771135790660,2.87134731,89.788,89.762,44.54]
["bitfinex","SOLUSD",1771135792542,2.87134731,89.788,89.763,2.88966683]
["bitfinex","SOLUSD",1771135793577,11.13746978,89.787,89.763,2.88966683]
["bitfinex","SOLUSD",1771135794151,2.87134731,89.786,89.763,2.88966683]
["bitfinex","SOLUSD",1771135794983,2.87134731,89.779,89.762,44.54]
["bitfinex","SOLUSD",1771135796655,14.00861408,89.789,89.763,2.88966683]
["bitfinex","SOLUSD",1771135798272,2.66962644,89.78,89.763,2.88966683]
["bitfinex","SOLUSD",1771135798648,2.87134731,89.786,89.763,2.88966683]
["bitfinex","SOLUSD",1771135799674,2.87134731,89.786,89.765,2.88966683]
["bitfinex","SOLUSD",1771135800262,2.87134731,89.784,89.751,2.88966683]
["bitfinex","SOLUSD",1771135800567,2.66962644,89.78,89.755,2.88966683]
["bitfinex","SOLUSD",1771135801151,2.87134731,89.789,89.755,2.88966683]
["bitfinex","SOLUSD",1771135802166,2.87134731,89.779,89.755,14.03099336]
["bitfinex","SOLUSD",1771135802979,2.66962644,89.77,89.755,2.88966683]
["bitfinex","SOLUSD",1771135803165,2.87134731,89.777,89.755,2.88966683]
["bitfinex","SOLUSD",1771135803476,2.66962644,89.77,89.749,11.14215559]
["bitfinex","SOLUSD",1771135803666,2.87134731,89.759,89.724,2.88966683]
["bitfinex","SOLUSD",1771135803870,2.87134731,89.739,89.717,2.88966683]
["bitfinex","SOLUSD",1771135804067,2.87134731,89.739,89.718,11.14603535]
["bitfinex","SOLUSD",1771135804662,2.66962644,89.76,89.721,2.88966683]
["bitfinex","SOLUSD",1771135805191,2.66962644,89.75,89.721,2.88966683]
["bitfinex","SOLUSD",1771135805759,2.66962644,89.75,89.723,2.88966683]
["bitfinex","SOLUSD",1771135806276,2.87134731,89.759,89.723,2.88966683]
["bitfinex","SOLUSD",1771135806461,11.1410682,89.758,89.723,2.88966683]
["bitfinex","SOLUSD",1771135806859,2.87134731,89.757,89.723,2.88966683]
["bitfinex","SOLUSD",1771135807281,2.66962644,89.75,89.723,2.88966683]
["bitfinex","SOLUSD",1771135808776,2.87134731,89.757,89.725,2.88966683]
["bitfinex","SOLUSD",1771135809084,11.1410682,89.758,89.725,2.88966683]
["bitfinex","SOLUSD",1771135809776,14.01241551,89.758,89.727,2.88966683]
["bitfinex","SOLUSD",1771135810172,2.87134731,89.757,89.727,2.88966683]
["bitfinex","SOLUSD",1771135810377,2.87134731,89.749,89.726,11.14504157]
["bitfinex","SOLUSD",1771135811982,2.87134731,89.749,89.721,11.14566266]
["bitfinex","SOLUSD",1771135812183,2.87134731,89.739,89.712,11.1467808]
["bitfinex","SOLUSD",1771135812369,2.87134731,89.739,89.712,14.03644763]
["bitfinex","SOLUSD",1771135812873,2.87134731,89.739,89.713,2.88966683]
["bitfinex","SOLUSD",1771135813282,2.86892361,89.729,89.706,11.1474974]
["bitfinex","SOLUSD",1771135813668,2.66962644,89.72,89.7,2.7742184]
["bitfinex","SOLUSD",1771135815186,2.66962644,89.72,89.702,2.7742184]
["bitfinex","SOLUSD",1771135815480,2.86892361,89.726,89.702,2.7742184]
["bitfinex","SOLUSD",1771135816785,2.66962644,89.73,89.703,11.14789917]
["bitfinex","SOLUSD",1771135816975,11.14350442,89.739,89.704,2.7742184]
["bitfinex","SOLUSD",1771135817377,2.86892361,89.738,89.704,2.7742184]
["bitfinex","SOLUSD",1771135817578,2.66962644,89.74,89.704,2.7742184]
["bitfinex","SOLUSD",1771135817780,2.86892361,89.747,89.704,2.7742184]
["bitfinex","SOLUSD",1771135818485,2.86892361,89.747,89.706,2.7742184]
["bitfinex","SOLUSD",1771135818970,2.86892361,89.747,89.711,2.7742184]
["bitfinex","SOLUSD",1771135821075,2.86892361,89.745,89.713,2.7742184]
["bitfinex","SOLUSD",1771135821274,2.86892361,89.739,89.713,2.7742184]
["bitfinex","SOLUSD",1771135821772,2.86892361,89.739,89.709,45.08]
["bitfinex","SOLUSD",1771135821991,2.86892361,89.729,89.702,2.7742184]
["bitfinex","SOLUSD",1771135822299,2.86892361,89.729,89.704,2.7742184]
["bitfinex","SOLUSD",1771135824385,2.66962644,89.73,89.706,2.7742184]
["bitfinex","SOLUSD",1771135824588,2.86892361,89.736,89.706,2.7742184]
["bitfinex","SOLUSD",1771135825072,27.85639471,89.746,89.706,2.7742184]
["bitfinex","SOLUSD",1771135825073,2.86892361,89.729,89.706,2.7742184]
["bitfinex","SOLUSD",1771135828087,2.86892361,89.729,89.691,45.14]
["bitfinex","SOLUSD",1771135828088,2.86892361,89.719,89.692,13.92348477]
["bitfinex","SOLUSD",1771135828289,2.86892361,89.709,89.686,2.7742184]
["bitfinex","SOLUSD",1771135828487,2.86892361,89.709,89.686,11.14989048]
["bitfinex","SOLUSD",1771135828805,2.86892361,89.699,89.679,2.7742184]
["bitfinex","SOLUSD",1771135829101,2.86892361,89.699,89.671,2.7742184]
["bitfinex","SOLUSD",1771135829489,2.86892361,89.699,89.674,11.15146643]
["bitfinex","SOLUSD",1771135830701,2.86892361,89.699,89.675,2.7742184]
["bitfinex","SOLUSD",1771135830879,2.86892361,89.699,89.676,11.15125563]
["bitfinex","SOLUSD",1771135832094,2.86892361,89.689,89.67,0.2]
["bitfinex","SOLUSD",1771135833896,2.86892361,89.687,89.67,0.2]
["bitfinex","SOLUSD",1771135834097,2.86892361,89.679,89.636,11.15616576]
["bitfinex","SOLUSD",1771135834302,2.86892361,89.669,89.64,2.8742184]
["bitfinex","SOLUSD",1771135834895,5.53855005,89.66,89.64,2.8742184]
["bitfinex","SOLUSD",1771135835103,2.86892361,89.66,89.64,2.8742184]
["bitfinex","SOLUSD",1771135835280,2.86892361,89.659,89.64,0.1]
["bitfinex","SOLUSD",1771135835484,2.86892361,89.669,89.64,2.8742184]
["bitfinex","SOLUSD",1771135835887,2.86892361,89.669,89.641,2.7742184]
["bitfinex","SOLUSD",1771135836199,11.15205225,89.67,89.641,2.7742184]
["bitfinex","SOLUSD",1771135836398,2.86892361,89.688,89.651,2.7742184]
["bitfinex","SOLUSD",1771135836603,2.66962644,89.68,89.651,2.7742184]
["bitfinex","SOLUSD",1771135836807,2.86892361,89.679,89.651,2.7742184]
["bitfinex","SOLUSD",1771135837102,2.86892361,89.679,89.641,2.7742184]
["bitfinex","SOLUSD",1771135838488,2.86892361,89.679,89.64,2.77650296]
["bitfinex","SOLUSD",1771135838489,2.86892361,89.679,89.643,2.7742184]
["bitfinex","SOLUSD",1771135839209,2.86892361,89.679,89.65,2.67650296]
["bitfinex","SOLUSD",1771135839507,2.86892361,89.679,89.651,2.7742184]
["bitfinex","SOLUSD",1771135840224,11.14952165,89.69,89.661,2.7742184]
["bitfinex","SOLUSD",1771135840708,2.86892361,89.689,89.662,11.15299681]
["bitfinex","SOLUSD",1771135841006,2.86892361,89.689,89.663,2.7742184]
["bitfinex","SOLUSD",1771135841908,2.91762961,89.687,89.663,2.7742184]
["bitfinex","SOLUSD",1771135842285,2.91762961,89.687,89.657,11.15361879]
["bitfinex","SOLUSD",1771135842910,2.91762961,89.687,89.657,13.9988933]
["bitfinex","SOLUSD",1771135843100,2.91762961,89.687,89.658,2.77481301]
["bitfinex","SOLUSD",1771135844407,2.91762961,89.687,89.66,2.77481301]
["bitfinex","SOLUSD",1771135849312,2.91762961,89.687,89.661,13.92793421]
["bitfinex","SOLUSD",1771135849493,2.91762961,89.687,89.662,2.77481301]
["bitfinex","SOLUSD",1771135849694,2.67650296,89.71,89.671,2.77481301]
["bitfinex","SOLUSD",1771135849909,2.67650296,89.71,89.661,11.1531212]
["bitfinex","SOLUSD",1771135849910,2.6903165,89.712,89.681,2.77481301]
["bitfinex","SOLUSD",1771135850911,2.67650296,89.72,89.681,2.77481301]
["bitfinex","SOLUSD",1771135851213,13.83601812,89.721,89.683,2.77481301]
["bitfinex","SOLUSD",1771135851422,30.53815013,89.73,89.682,39.02678351]
["bitfinex","SOLUSD",1771135851423,2.6903165,89.725,89.691,2.77481301]
["bitfinex","SOLUSD",1771135852511,2.6903165,89.725,89.692,11.14926637]
["bitfinex","SOLUSD",1771135852712,2.6903165,89.725,89.693,2.77481301]
["bitfinex","SOLUSD",1771135853112,2.6903165,89.723,89.692,11.14926637]
["bitfinex","SOLUSD",1771135853305,2.6903165,89.719,89.692,11.14926637]
["bitfinex","SOLUSD",1771135853506,2.6903165,89.719,89.686,2.77481301]
["bitfinex","SOLUSD",1771135853507,2.6903165,89.719,89.687,11.14981733]
["bitfinex","SOLUSD",1771135854007,2.6903165,89.719,89.688,2.77481301]
["bitfinex","SOLUSD",1771135854820,2.6903165,89.719,89.69,2.77481301]
["bitfinex","SOLUSD",1771135856709,2.6903165,89.717,89.682,13.92531744]
["bitfinex","SOLUSD",1771135856907,2.6903165,89.717,89.683,2.77481301]
["bitfinex","SOLUSD",1771135857631,2.6903165,89.715,89.683,2.77481301]
["bitfinex","SOLUSD",1771135859016,2.67650296,89.72,89.684,11.15026091]
["bitfinex","SOLUSD",1771135859222,11.14612434,89.718,89.685,2.77481301]
["bitfinex","SOLUSD",1771135859622,13.83644084,89.718,89.685,2.77481301]
["bitfinex","SOLUSD",1771135860825,13.83644084,89.718,89.691,2.77481301]
["bitfinex","SOLUSD",1771135861210,13.83644084,89.718,89.693,2.77481301]
["bitfinex","SOLUSD",1771135861415,27.86130275,89.731,89.693,2.77481301]
["bitfinex","SOLUSD",1771135861416,2.6903165,89.725,89.693,2.77481301]
["bitfinex","SOLUSD",1771135863415,2.6903165,89.725,89.695,2.77481301]
["bitfinex","SOLUSD",1771135865523,2.6903165,89.725,89.697,2.77481301]
["bitfinex","SOLUSD",1771135866228,2.67650296,89.72,89.691,11.14931813]
["bitfinex","SOLUSD",1771135866430,2.6903165,89.709,89.672,45.18]
["bitfinex","SOLUSD",1771135866728,2.6903165,89.699,89.662,11.15298252]
["bitfinex","SOLUSD",1771135866931,2.6903165,89.699,89.658,2.77481301]
["bitfinex","SOLUSD",1771135867111,2.6903165,89.689,89.657,11.15355539]
["bitfinex","SOLUSD",1771135867426,2.6903165,89.677,89.647,45.16]
["bitfinex","SOLUSD",1771135867630,2.6903165,89.677,89.648,11.15473853]
["bitfinex","SOLUSD",1771135867812,2.6903165,89.677,89.644,2.77481301]
["bitfinex","SOLUSD",1771135868936,2.6903165,89.677,89.645,11.15511182]
["bitfinex","SOLUSD",1771135869814,2.6903165,89.675,89.645,11.15511182]
["bitfinex","SOLUSD",1771135870014,2.6903165,89.649,89.64,0.1]
["bitfinex","SOLUSD",1771135871736,2.6903165,89.649,89.62,0.2]
["bitfinex","SOLUSD",1771135872037,55.75510595,89.678,89.62,0.2]
["bitfinex","SOLUSD",1771135872038,2.6903165,89.639,89.62,0.2]
["bitfinex","SOLUSD",1771135873730,2.72446435,89.627,89.6,2.95754964]
["bitfinex","SOLUSD",1771135873934,2.72446435,89.627,89.6,0.1]
["bitfinex","SOLUSD",1771135874238,11.15665335,89.633,89.6,0.1]
["bitfinex","SOLUSD",1771135874239,11.15665335,89.633,89.601,2.85754964]
["bitfinex","SOLUSD",1771135874734,2.72446435,89.619,89.6,0.1]
["bitfinex","SOLUSD",1771135878832,2.72446435,89.609,89.58,14.02065069]
["bitfinex","SOLUSD",1771135879226,2.67650296,89.6,89.58,2.85754964]
["bitfinex","SOLUSD",1771135879726,2.72446435,89.599,89.57,11.2643334]
["bitfinex","SOLUSD",1771135879926,2.72446435,89.599,89.575,2.85754964]
["bitfinex","SOLUSD",1771135880544,2.72446435,89.637,89.587,2.85754964]
["bitfinex","SOLUSD",1771135880739,0.75,89.665,89.586,11.16245841]
["bitfinex","SOLUSD",1771135880740,2.67650296,89.64,89.6,2.67650296]
["bitfinex","SOLUSD",1771135880931,2.72446435,89.644,89.611,2.85754964]
["bitfinex","SOLUSD",1771135882021,13.83108746,89.65,89.613,2.85754964]
["bitfinex","SOLUSD",1771135882224,2.72446435,89.649,89.613,2.85754964]
["bitfinex","SOLUSD",1771135882419,2.72446435,89.639,89.607,11.15983706]
["bitfinex","SOLUSD",1771135882741,2.72446435,89.639,89.608,2.85754964]
["bitfinex","SOLUSD",1771135883430,2.72446435,89.639,89.609,14.01714298]
["bitfinex","SOLUSD",1771135883740,2.72446435,89.639,89.61,2.85754964]
["bitfinex","SOLUSD",1771135884346,2.67650296,89.65,89.611,2.85754964]
["bitfinex","SOLUSD",1771135884947,2.72446435,89.648,89.611,2.85754964]
["bitfinex","SOLUSD",1771135885750,2.67650296,89.64,89.613,2.85754964]
["bitfinex","SOLUSD",1771135886053,5.40096731,89.64,89.613,2.85754964]
["bitfinex","SOLUSD",1771135887846,5.40096731,89.64,89.615,2.85754964]
["bitfinex","SOLUSD",1771135888054,2.67650296,89.64,89.615,2.85754964]
["bitfinex","SOLUSD",1771135889736,5.40096731,89.64,89.615,2.85754964]
["bitfinex","SOLUSD",1771135890053,5.40096731,89.64,89.617,2.85754964]
["bitfinex","SOLUSD",1771135890951,2.72446435,89.64,89.618,11.15847262]
["bitfinex","SOLUSD",1771135891250,2.72446435,89.64,89.619,2.85754964]
["bitfinex","SOLUSD",1771135895750,2.72446435,89.64,89.612,14.01668125]
["bitfinex","SOLUSD",1771135896251,2.72446435,89.64,89.613,2.85754964]
["bitfinex","SOLUSD",1771135896645,2.72446435,89.639,89.613,2.85754964]
["bitfinex","SOLUSD",1771135896840,11.15585849,89.639,89.613,2.85754964]
["bitfinex","SOLUSD",1771135897046,2.72446435,89.638,89.613,2.85754964]
["bitfinex","SOLUSD",1771135898267,2.72446435,89.638,89.615,2.85754964]
["bitfinex","SOLUSD",1771135899749,2.72446435,89.637,89.615,2.85754964]
["bitfinex","SOLUSD",1771135900852,27.88283126,89.661,89.617,2.85754964]
["bitfinex","SOLUSD",1771135900853,2.72446435,89.652,89.617,2.85754964]
["bitfinex","SOLUSD",1771135901061,2.72446435,89.652,89.621,2.85754964]
["bitfinex","SOLUSD",1771135901463,11.15436526,89.651,89.621,2.85754964]
["bitfinex","SOLUSD",1771135901761,2.67908514,89.649,89.621,2.85754964]
["bitfinex","SOLUSD",1771135902965,2.67908514,89.647,89.62,11.15821523]
["bitfinex","SOLUSD",1771135903650,2.67908514,89.647,89.621,2.73946889]
["bitfinex","SOLUSD",1771135904544,2.85615878,89.639,89.613,13.89854105]
["bitfinex","SOLUSD",1771135905740,2.85615878,89.639,89.614,2.73946889]
["bitfinex","SOLUSD",1771135909569,2.85615878,89.637,89.613,11.15907216]
["bitfinex","SOLUSD",1771135910154,2.85615878,89.637,89.614,2.73946889]
["bitfinex","SOLUSD",1771135910671,14.01160774,89.643,89.614,2.73946889]
["bitfinex","SOLUSD",1771135910874,5.53476328,89.65,89.614,2.73946889]
["bitfinex","SOLUSD",1771135911065,2.85615878,89.65,89.614,2.73946889]
["bitfinex","SOLUSD",1771135911250,2.85615878,89.648,89.614,2.73946889]
["bitfinex","SOLUSD",1771135911450,2.85615878,89.646,89.614,2.73946889]
["bitfinex","SOLUSD",1771135911862,2.85615878,89.646,89.607,2.73946889]
["bitfinex","SOLUSD",1771135912073,2.85615878,89.646,89.611,2.73946889]
["bitfinex","SOLUSD",1771135912468,2.85615878,89.645,89.611,2.73946889]
["bitfinex","SOLUSD",1771135912663,2.85615878,89.629,89.603,11.16022529]
["bitfinex","SOLUSD",1771135912967,2.85615878,89.619,89.597,2.73946889]
["bitfinex","SOLUSD",1771135914762,2.85615878,89.617,89.591,2.73946889]
["bitfinex","SOLUSD",1771135915171,11.15847262,89.618,89.586,11.16245841]
["bitfinex","SOLUSD",1771135915172,2.85615878,89.609,89.586,11.16245841]
["bitfinex","SOLUSD",1771135915468,2.85615878,89.609,89.585,62.73946889]
["bitfinex","SOLUSD",1771135915652,2.85615878,89.609,89.586,2.73946889]
["bitfinex","SOLUSD",1771135916260,2.85615878,89.609,89.585,60.0]
["bitfinex","SOLUSD",1771135916468,39.05465419,89.618,89.585,60.0]
["bitfinex","SOLUSD",1771135916469,2.6786045,89.6,89.585,60.0]
["bitfinex","SOLUSD",1771135917676,14.01667477,89.602,89.585,60.0]
["bitfinex","SOLUSD",1771135918576,2.85615878,89.599,89.585,60.0]
["bitfinex","SOLUSD",1771135919071,2.85615878,89.609,89.586,2.73946889]
["bitfinex","SOLUSD",1771135920672,2.85615878,89.607,89.586,2.73946889]
["bitfinex","SOLUSD",1771135920872,2.6786045,89.62,89.586,11.16245841]
["bitfinex","SOLUSD",1771135921175,2.6786045,89.6,89.585,60.0]
["bitfinex","SOLUSD",1771135921354,2.85615878,89.599,89.585,60.0]
["bitfinex","SOLUSD",1771135924671,2.85615878,89.597,89.585,60.0]
["bitfinex","SOLUSD",1771135924986,2.85615878,89.597,89.585,54.92140483]
["bitfinex","SOLUSD",1771135925163,2.6786045,89.59,89.57,0.1]
["bitfinex","SOLUSD",1771135926075,11.16208463,89.589,89.57,0.1]
["bitfinex","SOLUSD",1771135926270,11.23642266,89.589,89.57,0.1]
["bitfinex","SOLUSD",1771135926662,0.07433803,89.588,89.57,0.1]
["bitfinex","SOLUSD",1771135926862,2.6786045,89.58,89.57,0.1]
["bitfinex","SOLUSD",1771135927186,0.07433803,89.588,89.57,0.1]
["bitfinex","SOLUSD",1771135929790,27.96507102,89.608,89.571,2.84941508]
["bitfinex","SOLUSD",1771135929957,2.6786045,89.6,89.571,2.84941508]
["bitfinex","SOLUSD",1771135932683,2.6786045,89.6,89.573,2.84941508]
["bitfinex","SOLUSD",1771135933779,2.6786045,89.6,89.574,11.16395382]
["bitfinex","SOLUSD",1771135933969,2.6786045,89.6,89.575,2.86716507]
["bitfinex","SOLUSD",1771135937385,27.89586759,89.62,89.57,0.1]
["bitfinex","SOLUSD",1771135937386,2.6786045,89.61,89.58,2.6786045]
["bitfinex","SOLUSD",1771135937595,2.6786045,89.62,89.581,2.86716507]
["bitfinex","SOLUSD",1771135938482,11.15765604,89.625,89.581,2.86716507]
["bitfinex","SOLUSD",1771135938700,2.6786045,89.62,89.581,2.86716507]
["bitfinex","SOLUSD",1771135939790,11.15655376,89.634,89.601,2.86716507]
["bitfinex","SOLUSD",1771135941889,27.88873846,89.642,89.575,45.96]
["bitfinex","SOLUSD",1771135941890,11.15530768,89.644,89.611,2.86716507]
["bitfinex","SOLUSD",1771135942302,2.6786045,89.64,89.611,2.86716507]
["bitfinex","SOLUSD",1771135942472,7.12047826,89.639,89.611,2.86716507]
["bitfinex","SOLUSD",1771135942676,2.6786045,89.62,89.605,2.86716507]
["bitfinex","SOLUSD",1771135943178,2.6786045,89.62,89.602,11.16046516]
["bitfinex","SOLUSD",1771135943380,0.03724805,89.629,89.602,14.02763023]
["bitfinex","SOLUSD",1771135943580,0.03724805,89.629,89.603,2.86716507]
["bitfinex","SOLUSD",1771135945285,0.03303476,89.619,89.592,2.86716507]
["bitfinex","SOLUSD",1771135946794,0.02884477,89.609,89.586,2.86716507]
["bitfinex","SOLUSD",1771135947190,2.6786045,89.61,89.586,2.86716507]
["bitfinex","SOLUSD",1771135947395,2.6786045,89.61,89.587,2.86716507]
["bitfinex","SOLUSD",1771135948202,11.15907797,89.614,89.587,2.86716507]
["bitfinex","SOLUSD",1771135948381,2.6786045,89.62,89.587,2.86716507]
["bitfinex","SOLUSD",1771135952107,2.6786045,89.62,89.589,2.86716507]
["bitfinex","SOLUSD",1771135953308,2.6786045,89.61,89.589,2.86716507]
["bitfinex","SOLUSD",1771135953602,13.83692629,89.62,89.589,2.86716507]
["bitfinex","SOLUSD",1771135954004,2.6786045,89.61,89.572,2.86716507]
["bitfinex","SOLUSD",1771135954206,2.6786045,89.6,89.572,2.86716507]
["bitfinex","SOLUSD",1771135955296,2.6786045,89.6,89.573,2.86716507]
["bitfinex","SOLUSD",1771135955491,2.6786045,89.61,89.573,2.86716507]
["bitfinex","SOLUSD",1771135956201,11.15959334,89.609,89.575,2.86716507]
["bitfinex","SOLUSD",1771135956708,2.6786045,89.6,89.575,2.86716507]
["bitfinex","SOLUSD",1771135957305,2.6786045,89.6,89.577,2.86716507]
["bitfinex","SOLUSD",1771135958589,11.16018431,89.605,89.577,2.86716507]
["bitfinex","SOLUSD",1771135959204,13.83816713,89.61,89.577,2.86716507]
["bitfinex","SOLUSD",1771135959405,13.83816713,89.61,89.578,11.16345531]
["bitfinex","SOLUSD",1771135959606,13.83816713,89.61,89.579,2.86716507]
["bitfinex","SOLUSD",1771135961115,13.84039126,89.61,89.579,2.86716507]
["bitfinex","SOLUSD",1771135961697,13.84039126,89.61,89.581,2.84941508]
["bitfinex","SOLUSD",1771135962104,2.68082863,89.61,89.581,2.84941508]
["bitfinex","SOLUSD",1771135962305,11.15834811,89.619,89.581,2.84941508]
["bitfinex","SOLUSD",1771135964509,2.68082863,89.61,89.583,2.84941508]
["bitfinex","SOLUSD",1771135967527,2.68082863,89.61,89.584,11.16270762]
["bitfinex","SOLUSD",1771135967822,2.68082863,89.61,89.585,2.84941508]
["bitfinex","SOLUSD",1771135968916,13.84038465,89.61,89.585,2.84941508]
["bitfinex","SOLUSD",1771135969427,2.68082863,89.62,89.585,2.84941508]
["bitfinex","SOLUSD",1771135969633,67.64,89.627,89.585,2.84941508]
["bitfinex","SOLUSD",1771135969634,2.68082863,89.61,89.585,2.84941508]
["bitfinex","SOLUSD",1771135970333,11.1594549,89.611,89.585,2.84941508]
["bitfinex","SOLUSD",1771135971517,39.0542184,89.619,89.585,2.84941508]
["bitfinex","SOLUSD",1771135972223,11.15834811,89.619,89.587,2.84941508]
["bitfinex","SOLUSD",1771135973904,11.15834811,89.619,89.589,2.84941508]
["bitfinex","SOLUSD",1771135976601,2.68082863,89.61,89.583,2.84941508]
["bitfinex","SOLUSD",1771135976802,2.68082863,89.61,89.578,14.01275963]
["bitfinex","SOLUSD",1771135977007,2.68082863,89.61,89.579,2.84941508]
["bitfinex","SOLUSD",1771135977616,11.15959334,89.609,89.581,2.84941508]
["bitfinex","SOLUSD",1771135979628,11.15959334,89.609,89.582,11.16295684]
["bitfinex","SOLUSD",1771135979826,11.15959334,89.609,89.582,14.01237192]
["bitfinex","SOLUSD",1771135981125,11.15959334,89.609,89.583,2.84941508]
["bitfinex","SOLUSD",1771135981428,2.68082863,89.6,89.573,2.84941508]
["bitfinex","SOLUSD",1771135981826,11.16083884,89.599,89.573,2.84941508]
["bitfinex","SOLUSD",1771135982028,2.68082863,89.59,89.573,2.84941508]
["bitfinex","SOLUSD",1771135982726,2.68082863,89.59,89.57,0.1]
["bitfinex","SOLUSD",1771135984113,11.16208463,89.589,89.57,0.1]
["bitfinex","SOLUSD",1771135984540,2.68082863,89.58,89.57,0.1]
["bitfinex","SOLUSD",1771135984713,11.16208463,89.589,89.57,0.1]
["bitfinex","SOLUSD",1771135984913,11.16208463,89.589,89.571,2.84941508]
["bitfinex","SOLUSD",1771135985529,11.16208463,89.589,89.57,0.1]
["bitfinex","SOLUSD",1771135988937,11.16208463,89.589,89.57,2.94941508]
["bitfinex","SOLUSD",1771135992436,2.68082863,89.58,89.57,2.94941508]
["bitfinex","SOLUSD",1771135994044,2.68082863,89.59,89.57,2.94941508]
["bitfinex","SOLUSD",1771136000436,2.68082863,89.58,89.57,2.94941508]
["bitfinex","SOLUSD",1771136001150,2.68082863,89.58,89.57,0.1]
["bitfinex","SOLUSD",1771136002344,11.16333069,89.579,89.558,2.84941508]
["bitfinex","SOLUSD",1771136002847,11.16333069,89.579,89.55,0.1]
["bitfinex","SOLUSD",1771136002848,2.68082863,89.57,89.551,2.84941508]
["bitfinex","SOLUSD",1771136006145,2.68082863,89.57,89.53,2.68082863]
["bitfinex","SOLUSD",1771136006146,2.56256896,89.559,89.512,11.17168647]
["bitfinex","SOLUSD",1771136006330,2.68082863,89.54,89.512,11.17168647]
["bitfinex","SOLUSD",1771136006833,47.54,89.553,89.5,2.78082863]
["bitfinex","SOLUSD",1771136006834,2.56256896,89.519,89.5,0.1]
["bitfinex","SOLUSD",1771136007045,2.68082863,89.51,89.48,0.2]
["bitfinex","SOLUSD",1771136007239,2.68082863,89.5,89.48,0.2]
["bitfinex","SOLUSD",1771136008155,2.56256896,89.499,89.48,0.2]
["bitfinex","SOLUSD",1771136008335,1e-08,89.48,89.461,2.68702988]
["bitfinex","SOLUSD",1771136008656,2.68082863,89.49,89.461,2.68702988]
["bitfinex","SOLUSD",1771136009232,11.17455776,89.489,89.461,13.86508512]
["bitfinex","SOLUSD",1771136009435,2.68082863,89.48,89.462,2.68702988]
["bitfinex","SOLUSD",1771136009633,2.56256896,89.488,89.462,2.68702988]
["bitfinex","SOLUSD",1771136009832,2.56256896,89.488,89.463,2.68702988]
["bitfinex","SOLUSD",1771136010047,2.68082863,89.49,89.463,2.68702988]
["bitfinex","SOLUSD",1771136010247,2.68082863,89.52,89.481,2.68702988]
["bitfinex","SOLUSD",1771136010453,2.68082863,89.51,89.481,2.68702988]
["bitfinex","SOLUSD",1771136011259,2.68082863,89.5,89.481,2.68702988]
["bitfinex","SOLUSD",1771136011657,2.56256896,89.489,89.46,0.1]
["bitfinex","SOLUSD",1771136011847,2.68082863,89.48,89.461,2.68702988]
["bitfinex","SOLUSD",1771136013261,39.10658218,89.499,89.461,2.68702988]
["bitfinex","SOLUSD",1771136013262,2.68082863,89.49,89.461,2.68702988]
["bitfinex","SOLUSD",1771136014864,2.68082863,89.48,89.461,2.68702988]
["bitfinex","SOLUSD",1771136015161,2.68082863,89.49,89.463,2.68702988]
["bitfinex","SOLUSD",1771136015389,13.85536999,89.49,89.463,2.68702988]
["bitfinex","SOLUSD",1771136015546,2.68082863,89.48,89.463,2.68702988]
["bitfinex","SOLUSD",1771136016160,16.41793895,89.49,89.463,2.68702988]
["bitfinex","SOLUSD",1771136016748,13.85536999,89.49,89.463,2.68702988]
["bitfinex","SOLUSD",1771136017069,2.56256896,89.497,89.46,0.1]
["bitfinex","SOLUSD",1771136017070,2.68082863,89.5,89.465,2.68702988]
["bitfinex","SOLUSD",1771136017264,2.68082863,89.49,89.465,2.68702988]
["bitfinex","SOLUSD",1771136018167,11.1709806,89.518,89.466,2.68702988]
["bitfinex","SOLUSD",1771136018350,2.68082863,89.51,89.471,2.68702988]
["bitfinex","SOLUSD",1771136018550,2.68082863,89.51,89.481,2.68702988]
["bitfinex","SOLUSD",1771136018869,2.68082863,89.5,89.482,2.68702988]
["bitfinex","SOLUSD",1771136019666,2.56256896,89.489,89.463,11.17777298]
["bitfinex","SOLUSD",1771136019869,2.56256896,89.489,89.461,2.68702988]
["bitfinex","SOLUSD",1771136019870,2.68082863,89.48,89.461,2.68702988]
["bitfinex","SOLUSD",1771136022170,2.68082863,89.49,89.463,2.58013532]
["bitfinex","SOLUSD",1771136022971,2.6876045,89.49,89.465,2.58013532]
["bitfinex","SOLUSD",1771136023659,11.17366912,89.497,89.464,11.1776804]
["bitfinex","SOLUSD",1771136023660,2.6876045,89.51,89.471,2.72638141]
["bitfinex","SOLUSD",1771136024250,13.85960612,89.51,89.471,2.72638141]
["bitfinex","SOLUSD",1771136025171,13.85960612,89.51,89.473,2.72638141]
["bitfinex","SOLUSD",1771136026170,11.17200162,89.51,89.473,2.72638141]
["bitfinex","SOLUSD",1771136026368,11.17100242,89.518,89.481,2.72638141]
["bitfinex","SOLUSD",1771136026572,2.6876045,89.52,89.481,2.72638141]
["bitfinex","SOLUSD",1771136026779,2.6876045,89.52,89.491,2.72638141]
["bitfinex","SOLUSD",1771136027765,2.57693288,89.528,89.493,2.72638141]
["bitfinex","SOLUSD",1771136028468,2.6876045,89.52,89.493,2.72638141]
["bitfinex","SOLUSD",1771136028973,2.57693288,89.528,89.493,2.72638141]
["bitfinex","SOLUSD",1771136029554,2.6876045,89.52,89.495,2.72638141]
["bitfinex","SOLUSD",1771136030883,2.6876045,89.52,89.497,2.72638141]
["bitfinex","SOLUSD",1771136034376,2.57693288,89.519,89.498,11.17343404]
["bitfinex","SOLUSD",1771136034778,2.57693288,89.519,89.49,2.72638141]
["bitfinex","SOLUSD",1771136034985,2.57693288,89.528,89.491,2.72638141]
["bitfinex","SOLUSD",1771136035481,27.91810489,89.548,89.481,39.11444887]
["bitfinex","SOLUSD",1771136035482,2.6876045,89.54,89.511,2.72638141]
["bitfinex","SOLUSD",1771136036163,5.26453738,89.54,89.512,11.17168647]
["bitfinex","SOLUSD",1771136036473,5.26453738,89.54,89.513,2.72638141]
["bitfinex","SOLUSD",1771136036679,2.57693288,89.539,89.513,2.72638141]
["bitfinex","SOLUSD",1771136038780,2.57693288,89.557,89.521,2.72638141]
["bitfinex","SOLUSD",1771136038957,2.57693288,89.557,89.531,2.72638141]
["bitfinex","SOLUSD",1771136041063,2.57693288,89.557,89.533,2.72638141]
["bitfinex","SOLUSD",1771136041264,8.92255016,89.56,89.533,2.72638141]
["bitfinex","SOLUSD",1771136041666,8.92255016,89.56,89.532,11.1691909]
["bitfinex","SOLUSD",1771136041667,2.57693288,89.589,89.551,2.72638141]
["bitfinex","SOLUSD",1771136041866,2.57693288,89.579,89.543,2.72638141]
["bitfinex","SOLUSD",1771136042066,67.46,89.586,89.551,2.72638141]
["bitfinex","SOLUSD",1771136042466,2.57693288,89.585,89.551,2.72638141]
["bitfinex","SOLUSD",1771136044377,2.57693288,89.6,89.571,2.72638141]
["bitfinex","SOLUSD",1771136044577,2.57693288,89.6,89.561,2.72638141]
["bitfinex","SOLUSD",1771136044578,2.57693288,89.598,89.561,2.72638141]
["bitfinex","SOLUSD",1771136046783,2.57693288,89.598,89.571,2.72638141]
["bitfinex","SOLUSD",1771136046985,2.57693288,89.605,89.571,2.72638141]
["bitfinex","SOLUSD",1771136047489,2.57693288,89.614,89.581,2.72638141]
["bitfinex","SOLUSD",1771136047684,2.57693288,89.609,89.581,2.72638141]
["bitfinex","SOLUSD",1771136048798,2.57693288,89.609,89.583,2.72638141]
["bitfinex","SOLUSD",1771136051399,2.57693288,89.609,89.584,11.16270762]
["bitfinex","SOLUSD",1771136051576,6.21157158,89.616,89.591,2.72638141]
["bitfinex","SOLUSD",1771136052272,8.78850446,89.616,89.591,2.72638141]
["bitfinex","SOLUSD",1771136052576,2.57693288,89.615,89.591,2.72638141]
["bitfinex","SOLUSD",1771136052775,2.57693288,89.615,89.592,11.16171086]
["bitfinex","SOLUSD",1771136053993,2.56209722,89.609,89.583,2.679064]
["bitfinex","SOLUSD",1771136054191,2.56209722,89.609,89.581,11.16308145]
["bitfinex","SOLUSD",1771136054484,2.56209722,89.609,89.576,11.16366243]
["bitfinex","SOLUSD",1771136054691,2.56209722,89.599,89.572,2.679064]
["bitfinex","SOLUSD",1771136055990,2.56209722,89.599,89.574,2.679064]
["bitfinex","SOLUSD",1771136057887,2.56209722,89.599,89.573,11.16407846]
["bitfinex","SOLUSD",1771136058587,2.56209722,89.599,89.573,13.84314246]
["bitfinex","SOLUSD",1771136059991,2.56209722,89.599,89.576,2.679064]
["bitfinex","SOLUSD",1771136061399,2.56209722,89.599,89.577,13.84264393]
["bitfinex","SOLUSD",1771136063473,2.56209722,89.599,89.578,2.679064]
["bitfinex","SOLUSD",1771136063676,6.21157158,89.616,89.591,2.679064]
["bitfinex","SOLUSD",1771136063895,50.26,89.694,89.601,2.679064]
["bitfinex","SOLUSD",1771136064102,2.56209722,89.649,89.611,2.679064]
["bitfinex","SOLUSD",1771136064503,2.56209722,89.647,89.611,2.679064]
["bitfinex","SOLUSD",1771136065382,2.56209722,89.647,89.574,4.61729252]
["bitfinex","SOLUSD",1771136065383,2.56209722,89.639,89.604,2.679064]
["bitfinex","SOLUSD",1771136065784,2.56209722,89.639,89.611,2.679064]
["bitfinex","SOLUSD",1771136067004,2.56209722,89.654,89.621,2.679064]
["bitfinex","SOLUSD",1771136068704,2.56209722,89.654,89.623,2.679064]
["bitfinex","SOLUSD",1771136069410,2.56209722,89.652,89.623,2.679064]
["bitfinex","SOLUSD",1771136071009,2.56209722,89.652,89.622,11.1579746]
["bitfinex","SOLUSD",1771136072890,2.56209722,89.649,89.622,11.1579746]
["bitfinex","SOLUSD",1771136073092,2.56209722,89.648,89.622,11.1579746]
["bitfinex","SOLUSD",1771136074015,2.6876045,89.65,89.604,27.90035582]
["bitfinex","SOLUSD",1771136074016,2.6876045,89.64,89.615,11.15877455]
["bitfinex","SOLUSD",1771136074315,2.56209722,89.656,89.621,2.67670616]
["bitfinex","SOLUSD",1771136074499,2.56209722,89.655,89.621,2.67670616]
["bitfinex","SOLUSD",1771136076117,2.56209722,89.649,89.622,11.1579746]
["bitfinex","SOLUSD",1771136077218,2.56209722,89.649,89.614,2.66983755]
["bitfinex","SOLUSD",1771136078523,2.56209722,89.649,89.621,2.66756818]
["bitfinex","SOLUSD",1771136079799,2.56209722,89.647,89.615,11.15884617]
["bitfinex","SOLUSD",1771136079995,2.56209722,89.647,89.616,2.66305914]
["bitfinex","SOLUSD",1771136080224,2.56209722,89.647,89.62,5.35066364]
["bitfinex","SOLUSD",1771136080811,2.56209722,89.647,89.621,11.1580991]
["bitfinex","SOLUSD",1771136082521,2.56209722,89.647,89.621,13.76180295]
["bitfinex","SOLUSD",1771136082829,2.56209722,89.647,89.622,2.60370385]
["bitfinex","SOLUSD",1771136083324,2.56209722,89.647,89.624,2.65520799]
["bitfinex","SOLUSD",1771136084229,2.56209722,89.647,89.625,11.15760111]
["bitfinex","SOLUSD",1771136084521,2.56209722,89.647,89.625,13.81061133]
["bitfinex","SOLUSD",1771136084727,2.65094456,89.654,89.626,2.65301022]
["bitfinex","SOLUSD",1771136084923,2.65094456,89.659,89.631,2.65082171]
["bitfinex","SOLUSD",1771136085509,2.65094456,89.659,89.626,2.65082171]
["bitfinex","SOLUSD",1771136086716,2.65094456,89.659,89.628,2.64647214]
["bitfinex","SOLUSD",1771136089225,2.65094456,89.659,89.625,27.89400278]
["bitfinex","SOLUSD",1771136090045,2.65094456,89.659,89.625,30.53401798]
["bitfinex","SOLUSD",1771136090345,2.65094456,89.649,89.622,2.6400152]
["bitfinex","SOLUSD",1771136090514,2.65094456,89.656,89.622,2.6400152]
["bitfinex","SOLUSD",1771136091514,2.65094456,89.654,89.624,2.63788055]
["bitfinex","SOLUSD",1771136092940,2.65094456,89.662,89.624,2.63788055]
["bitfinex","SOLUSD",1771136093516,2.65094456,89.659,89.624,2.63788055]
["bitfinex","SOLUSD",1771136093717,2.65094456,89.657,89.625,11.15760111]
["bitfinex","SOLUSD",1771136096635,2.65094456,89.655,89.62,2.62733633]
["bitfinex","SOLUSD",1771136099939,2.65094456,89.639,89.609,11.15959334]
["bitfinex","SOLUSD",1771136101242,2.65094456,89.619,89.583,27.90694235]
["bitfinex","SOLUSD",1771136101435,2.67724531,89.64,89.541,5.36086188]
["bitfinex","SOLUSD",1771136101436,2.65094456,89.609,89.577,2.61700044]
["bitfinex","SOLUSD",1771136102220,2.65094456,89.609,89.579,2.61495748]
["bitfinex","SOLUSD",1771136102627,2.65094456,89.599,89.578,11.16345531]
["bitfinex","SOLUSD",1771136104555,2.65094456,89.589,89.549,2.61089522]
["bitfinex","SOLUSD",1771136104732,2.65094456,89.569,89.543,2.61089522]
["bitfinex","SOLUSD",1771136105252,2.67724531,89.57,89.543,2.61089522]
["bitfinex","SOLUSD",1771136105486,2.65094456,89.577,89.543,2.61089522]
["bitfinex","SOLUSD",1771136105627,2.67724531,89.6,89.53,0.1]
["bitfinex","SOLUSD",1771136105628,2.67724531,89.6,89.561,2.60887579]
["bitfinex","SOLUSD",1771136106229,2.65094456,89.61,89.542,94.92752003]
["bitfinex","SOLUSD",1771136106230,2.65094456,89.609,89.571,2.60686408]
["bitfinex","SOLUSD",1771136106855,2.65094456,89.609,89.573,2.60486001]
["bitfinex","SOLUSD",1771136107054,105.37724531,89.62,89.581,2.60486001]
["bitfinex","SOLUSD",1771136107358,2.65094456,89.623,89.591,2.60486001]
["bitfinex","SOLUSD",1771136107544,2.67724531,89.64,89.61,2.67724531]
["bitfinex","SOLUSD",1771136107745,2.65094456,89.639,89.611,2.60486001]
["bitfinex","SOLUSD",1771136108654,2.65094456,89.639,89.6,2.67724531]
["bitfinex","SOLUSD",1771136108857,2.65094456,89.639,89.602,11.16046516]
["bitfinex","SOLUSD",1771136109062,2.65094456,89.639,89.603,2.60087454]
["bitfinex","SOLUSD",1771136110284,2.65094456,89.659,89.621,2.59889303]
["bitfinex","SOLUSD",1771136111073,2.65094456,89.659,89.622,11.1579746]
["bitfinex","SOLUSD",1771136111367,2.65094456,89.659,89.623,2.5969189]
["bitfinex","SOLUSD",1771136111756,2.65094456,89.659,89.622,11.1579746]
["bitfinex","SOLUSD",1771136111757,2.65094456,89.649,89.622,11.1579746]
["bitfinex","SOLUSD",1771136111958,2.65094456,89.657,89.623,2.5949521]
["bitfinex","SOLUSD",1771136114150,2.65094456,89.657,89.624,11.1577256]
["bitfinex","SOLUSD",1771136114873,2.65094456,89.657,89.625,2.58870104]
["bitfinex","SOLUSD",1771136117653,2.65094456,89.657,89.631,2.58484091]
["bitfinex","SOLUSD",1771136119775,2.65094456,89.657,89.632,11.15672973]
["bitfinex","SOLUSD",1771136123073,2.67124941,89.649,89.621,11.1580991]
["bitfinex","SOLUSD",1771136125878,2.67124941,89.649,89.616,2.56780647]
["bitfinex","SOLUSD",1771136127999,2.67124941,89.649,89.617,11.15859714]
["bitfinex","SOLUSD",1771136128279,2.67124941,89.649,89.618,2.56409314]
["bitfinex","SOLUSD",1771136131775,2.67124941,89.649,89.619,11.15834811]
["bitfinex","SOLUSD",1771136131982,2.67124941,89.649,89.62,2.55674203]
["bitfinex","SOLUSD",1771136133182,2.67124941,89.639,89.611,11.15934427]
["bitfinex","SOLUSD",1771136135193,2.67124941,89.639,89.611,2.55129322]
["bitfinex","SOLUSD",1771136137586,2.67124941,89.639,89.612,11.15921974]
["bitfinex","SOLUSD",1771136138286,2.67124941,89.645,89.613,2.54589828]
["bitfinex","SOLUSD",1771136138870,2.67124941,89.645,89.62,2.67724531]
["bitfinex","SOLUSD",1771136139087,2.67124941,89.645,89.621,2.54411172]
["bitfinex","SOLUSD",1771136142185,2.67124941,89.645,89.622,11.1579746]
["bitfinex","SOLUSD",1771136143496,2.67124941,89.645,89.622,2.50937471]
["bitfinex","SOLUSD",1771136145781,2.67124941,89.645,89.61,2.67724531]
["bitfinex","SOLUSD",1771136145981,44.5912133,89.704,89.596,11.16121255]
["bitfinex","SOLUSD",1771136145982,2.57607043,89.619,89.596,11.16121255]
["bitfinex","SOLUSD",1771136146294,2.57607043,89.609,89.581,13.67245616]
["bitfinex","SOLUSD",1771136146894,2.57607043,89.609,89.581,11.16308145]
["bitfinex","SOLUSD",1771136147093,2.57607043,89.609,89.577,27.90870113]
["bitfinex","SOLUSD",1771136147094,2.68061072,89.59,89.571,11.1642647]
["bitfinex","SOLUSD",1771136147288,2.57607043,89.589,89.571,11.1642647]
["bitfinex","SOLUSD",1771136147492,2.57607043,89.599,89.571,11.1642647]
["bitfinex","SOLUSD",1771136147694,2.57607043,89.599,89.572,2.50937471]
["bitfinex","SOLUSD",1771136147888,2.57607043,89.597,89.566,11.16495098]
["bitfinex","SOLUSD",1771136148198,2.57607043,89.597,89.567,2.50937471]
["bitfinex","SOLUSD",1771136150299,2.57607043,89.589,89.563,11.16532088]
["bitfinex","SOLUSD",1771136150596,2.57607043,89.569,89.532,2.50937471]
["bitfinex","SOLUSD",1771136150797,2.57607043,89.559,89.532,2.50937471]
["bitfinex","SOLUSD",1771136152405,2.57607043,89.559,89.534,2.50937471]
["bitfinex","SOLUSD",1771136153586,2.57607043,89.567,89.536,2.50937471]
["bitfinex","SOLUSD",1771136155795,2.68061072,89.56,89.537,11.16856718]
["bitfinex","SOLUSD",1771136155991,5.25668115,89.56,89.537,11.16856718]
["bitfinex","SOLUSD",1771136157015,5.25668115,89.56,89.538,2.50937471]
["bitfinex","SOLUSD",1771136157792,2.57607043,89.559,89.531,27.92328914]
["bitfinex","SOLUSD",1771136158424,2.68061072,89.55,89.53,0.1]
["bitfinex","SOLUSD",1771136158623,2.68061072,89.55,89.521,11.17056333]
["bitfinex","SOLUSD",1771136158624,2.57607043,89.539,89.521,11.17056333]
["bitfinex","SOLUSD",1771136159696,2.57607043,89.539,89.52,0.1]
["bitfinex","SOLUSD",1771136160591,2.68061072,89.57,89.531,2.50937471]
["bitfinex","SOLUSD",1771136160797,2.57607043,89.579,89.541,2.50937471]
["bitfinex","SOLUSD",1771136160991,11.89644516,89.587,89.551,2.50937471]
["bitfinex","SOLUSD",1771136160992,2.57607043,89.586,89.551,2.50937471]
["bitfinex","SOLUSD",1771136161191,2.57607043,89.586,89.552,11.16669644]
["bitfinex","SOLUSD",1771136161405,2.57607043,89.586,89.553,2.50937471]
["bitfinex","SOLUSD",1771136163314,2.57607043,89.586,89.555,2.50937471]
["bitfinex","SOLUSD",1771136165395,2.57607043,89.586,89.556,11.16619768]
["bitfinex","SOLUSD",1771136167114,2.57607043,89.579,89.551,11.16678086]
["bitfinex","SOLUSD",1771136167410,2.57607043,89.569,89.551,11.16678086]
["bitfinex","SOLUSD",1771136168021,2.57607043,89.569,89.54,11.16819298]
["bitfinex","SOLUSD",1771136168397,2.57607043,89.559,89.532,11.16913635]
["bitfinex","SOLUSD",1771136168918,2.57607043,89.559,89.532,13.67851106]
["bitfinex","SOLUSD",1771136169415,2.57607043,89.559,89.533,2.50937471]
["bitfinex","SOLUSD",1771136170004,2.57607043,89.559,89.534,13.67831611]
["bitfinex","SOLUSD",1771136170213,2.57607043,89.559,89.535,2.50937471]
["bitfinex","SOLUSD",1771136170396,2.57607043,89.569,89.535,2.50937471]
["bitfinex","SOLUSD",1771136172015,2.57607043,89.586,89.552,11.16669644]
["bitfinex","SOLUSD",1771136172216,2.57607043,89.586,89.553,2.50937471]
["bitfinex","SOLUSD",1771136172793,2.57607043,89.594,89.561,2.50937471]
["bitfinex","SOLUSD",1771136173320,2.5226179,89.588,89.561,2.50937471]
["bitfinex","SOLUSD",1771136173518,2.5226179,89.586,89.561,2.50937471]
["bitfinex","SOLUSD",1771136174102,2.5226179,89.586,89.563,2.59062873]
["bitfinex","SOLUSD",1771136175207,2.5226179,89.593,89.563,2.59062873]
["bitfinex","SOLUSD",1771136176611,2.5226179,89.593,89.564,11.1652003]
["bitfinex","SOLUSD",1771136176807,2.5226179,89.586,89.564,11.1652003]
["bitfinex","SOLUSD",1771136177711,2.5226179,89.592,89.565,2.58399957]
["bitfinex","SOLUSD",1771136178706,2.5226179,89.609,89.58,2.68061072]
["bitfinex","SOLUSD",1771136178911,2.5226179,89.615,89.581,1.84835458]
["bitfinex","SOLUSD",1771136179921,2.68061072,89.61,89.582,11.16295684]
["bitfinex","SOLUSD",1771136180126,2.5226179,89.609,89.582,11.16295684]
["bitfinex","SOLUSD",1771136180828,2.5226179,89.599,89.582,11.16295684]
["bitfinex","SOLUSD",1771136181025,2.5226179,89.599,89.568,11.16470167]
["bitfinex","SOLUSD",1771136181537,2.5226179,89.589,89.568,11.16470167]
["bitfinex","SOLUSD",1771136181906,2.5226179,89.599,89.569,1.84437875]
["bitfinex","SOLUSD",1771136182106,2.5226179,89.599,89.57,11.16445238]
["bitfinex","SOLUSD",1771136183327,2.5226179,89.599,89.57,13.8450631]
["bitfinex","SOLUSD",1771136183529,2.5226179,89.599,89.57,15.68781374]
["bitfinex","SOLUSD",1771136184820,2.5226179,89.598,89.57,11.16445238]
["bitfinex","SOLUSD",1771136186712,2.5226179,89.598,89.561,11.1655743]
["bitfinex","SOLUSD",1771136187116,2.5226179,89.596,89.561,11.1655743]
["bitfinex","SOLUSD",1771136189336,2.5226179,89.589,89.561,11.1655743]
["bitfinex","SOLUSD",1771136190818,2.5226179,89.589,89.561,12.99496526]
["bitfinex","SOLUSD",1771136191424,2.5226179,89.589,89.562,1.82939096]
["bitfinex","SOLUSD",1771136192836,2.5226179,89.589,89.563,11.16532496]
["bitfinex","SOLUSD",1771136195824,2.5226179,89.589,89.563,1.82283605]
["bitfinex","SOLUSD",1771136197135,27.89949816,89.608,89.56,2.68061072]
["bitfinex","SOLUSD",1771136197136,2.68061072,89.62,89.581,2.6262398]
["bitfinex","SOLUSD",1771136198142,11.15685421,89.631,89.581,2.6262398]
["bitfinex","SOLUSD",1771136198340,11.15685421,89.631,89.591,2.6262398]
["bitfinex","SOLUSD",1771136198526,2.68061072,89.63,89.591,2.6262398]
["bitfinex","SOLUSD",1771136198839,2.68061072,89.62,89.591,2.6262398]
["bitfinex","SOLUSD",1771136199243,2.5226179,89.619,89.592,11.16171086]
["bitfinex","SOLUSD",1771136200129,2.5226179,89.619,89.595,2.6262398]
["bitfinex","SOLUSD",1771136201254,2.5226179,89.619,89.594,11.1614617]
["bitfinex","SOLUSD",1771136202350,2.5226179,89.619,89.589,2.49648963]
["bitfinex","SOLUSD",1771136202351,2.59623301,89.639,89.6,2.68061072]
["bitfinex","SOLUSD",1771136202538,2.59623301,89.659,89.621,2.49648963]
["bitfinex","SOLUSD",1771136203346,2.88061072,89.68,89.641,2.5201777]
["bitfinex","SOLUSD",1771136203347,2.51682328,89.675,89.641,2.5201777]
["bitfinex","SOLUSD",1771136203530,2.51682328,89.675,89.651,2.5201777]
["bitfinex","SOLUSD",1771136204645,0.2,89.68,89.661,2.5201777]
["bitfinex","SOLUSD",1771136204834,2.71682328,89.69,89.652,11.15424084]
["bitfinex","SOLUSD",1771136204835,0.2,89.69,89.671,2.5201777]
["bitfinex","SOLUSD",1771136205030,0.2,89.69,89.66,5.20078842]
["bitfinex","SOLUSD",1771136205229,0.2,89.69,89.661,2.5201777]
["bitfinex","SOLUSD",1771136205444,0.2,89.69,89.671,2.5201777]
["bitfinex","SOLUSD",1771136206951,0.2,89.69,89.673,2.5201777]
["bitfinex","SOLUSD",1771136207632,0.2,89.69,89.671,11.15184578]
["bitfinex","SOLUSD",1771136207633,0.2,89.7,89.681,2.5201777]
["bitfinex","SOLUSD",1771136209042,0.2,89.7,89.682,11.15050957]
["bitfinex","SOLUSD",1771136209250,0.2,89.7,89.683,2.5201777]
["bitfinex","SOLUSD",1771136210431,0.2,89.7,89.684,11.15026091]
["bitfinex","SOLUSD",1771136211756,0.73400002,89.707,89.685,2.5201777]
["bitfinex","SOLUSD",1771136211925,2.51682328,89.716,89.685,2.5201777]
["bitfinex","SOLUSD",1771136212331,2.51682328,89.719,89.693,2.5201777]
["bitfinex","SOLUSD",1771136214039,1e-08,89.72,89.701,2.5201777]
["bitfinex","SOLUSD",1771136214350,1e-08,89.72,89.703,2.5201777]
["bitfinex","SOLUSD",1771136214947,1e-08,89.72,89.71,2.67489198]
["bitfinex","SOLUSD",1771136215459,1e-08,89.72,89.712,2.5201777]
["bitfinex","SOLUSD",1771136216251,1e-08,89.72,89.711,11.14690506]
["bitfinex","SOLUSD",1771136217145,1e-08,89.72,89.707,2.5201777]
["bitfinex","SOLUSD",1771136217746,2.51682328,89.744,89.711,2.5201777]
["bitfinex","SOLUSD",1771136218069,2.71682328,89.75,89.721,2.5201777]
["bitfinex","SOLUSD",1771136218765,2.51682328,89.749,89.711,2.5201777]
["bitfinex","SOLUSD",1771136219956,2.51682328,89.749,89.713,2.5201777]
["bitfinex","SOLUSD",1771136220774,2.51682328,89.749,89.721,2.5201777]
["bitfinex","SOLUSD",1771136222252,2.51682328,89.749,89.723,2.5201777]
["bitfinex","SOLUSD",1771136222456,0.2,89.75,89.723,2.5201777]
["bitfinex","SOLUSD",1771136222780,0.2,89.75,89.731,2.5201777]
["bitfinex","SOLUSD",1771136223276,2.51682328,89.749,89.724,2.5201777]
["bitfinex","SOLUSD",1771136223571,2.51682328,89.739,89.722,11.14553844]
["bitfinex","SOLUSD",1771136223771,2.51682328,89.739,89.712,11.1467808]
["bitfinex","SOLUSD",1771136224251,2.51682328,89.739,89.713,2.5201777]
["bitfinex","SOLUSD",1771136224451,0.2,89.75,89.731,2.5201777]
["bitfinex","SOLUSD",1771136224772,2.51682328,89.769,89.741,2.5201777]
["bitfinex","SOLUSD",1771136225149,2.51682328,89.768,89.741,2.5201777]
["bitfinex","SOLUSD",1771136225351,2.51682328,89.749,89.715,45.36]
["bitfinex","SOLUSD",1771136225578,2.67489198,89.76,89.715,45.36]
["bitfinex","SOLUSD",1771136225579,2.51682328,89.739,89.715,45.36]
["bitfinex","SOLUSD",1771136225760,2.51682328,89.739,89.715,47.8801777]
["bitfinex","SOLUSD",1771136226362,2.51682328,89.739,89.716,11.14628382]
["bitfinex","SOLUSD",1771136227571,2.51682328,89.739,89.709,11.14705234]
["bitfinex","SOLUSD",1771136228479,2.51682328,89.737,89.702,27.86991206]
["bitfinex","SOLUSD",1771136228681,2.51682328,89.737,89.703,2.5201777]
["bitfinex","SOLUSD",1771136229054,2.51682328,89.729,89.702,27.86991206]
["bitfinex","SOLUSD",1771136229356,2.51682328,89.729,89.702,30.39008976]
["bitfinex","SOLUSD",1771136229558,2.51682328,89.729,89.703,2.5201777]
["bitfinex","SOLUSD",1771136232873,2.51682328,89.729,89.696,47.9001777]
["bitfinex","SOLUSD",1771136233176,2.51682328,89.729,89.696,45.38]
["bitfinex","SOLUSD",1771136234160,2.51682328,89.729,89.696,2.35158738]
["bitfinex","SOLUSD",1771136234561,2.50960378,89.727,89.699,11.14834318]
["bitfinex","SOLUSD",1771136239374,2.50960378,89.727,89.699,2.35158738]
["bitfinex","SOLUSD",1771136240474,2.50960378,89.727,89.691,39.02281004]
["bitfinex","SOLUSD",1771136240475,2.50960378,89.741,89.711,2.35158738]
["bitfinex","SOLUSD",1771136241258,2.50960378,89.761,89.721,2.35158738]
["bitfinex","SOLUSD",1771136241476,2.50960378,89.761,89.733,2.35158738]
["bitfinex","SOLUSD",1771136242286,2.87489198,89.77,89.733,2.35158738]
["bitfinex","SOLUSD",1771136242287,0.2,89.77,89.733,2.35158738]
["bitfinex","SOLUSD",1771136242484,2.50960378,89.769,89.743,2.35158738]
["bitfinex","SOLUSD",1771136243480,2.50960378,89.759,89.727,2.35158738]
["bitfinex","SOLUSD",1771136243681,2.50960378,89.759,89.732,2.35158738]
["bitfinex","SOLUSD",1771136243870,2.50960378,89.769,89.732,2.35158738]
["bitfinex","SOLUSD",1771136244262,2.50960378,89.769,89.74,2.67489198]
["bitfinex","SOLUSD",1771136244466,1e-08,89.77,89.741,2.35158738]
["bitfinex","SOLUSD",1771136244866,1e-08,89.77,89.751,2.35158738]
["bitfinex","SOLUSD",1771136245579,1e-08,89.77,89.76,2.67489198]
["bitfinex","SOLUSD",1771136245781,1e-08,89.77,89.761,2.35158738]
["bitfinex","SOLUSD",1771136247684,0.2,89.79,89.764,2.35158738]
["bitfinex","SOLUSD",1771136247865,2.50960378,89.789,89.757,11.14113756]
["bitfinex","SOLUSD",1771136248066,0.2,89.79,89.758,2.35158738]
["bitfinex","SOLUSD",1771136248289,0.2,89.79,89.757,11.14113756]
["bitfinex","SOLUSD",1771136248290,0.2,89.79,89.761,2.35158738]
["bitfinex","SOLUSD",1771136249266,0.2,89.79,89.763,2.35158738]
["bitfinex","SOLUSD",1771136249474,2.70960378,89.79,89.763,2.35158738]
["bitfinex","SOLUSD",1771136250965,2.70960378,89.79,89.739,2.35158738]
["bitfinex","SOLUSD",1771136250966,2.50960378,89.779,89.739,2.35158738]
["bitfinex","SOLUSD",1771136251266,2.50960378,89.779,89.732,45.46]
["bitfinex","SOLUSD",1771136251267,2.50960378,89.779,89.743,11.14293036]
["bitfinex","SOLUSD",1771136251470,0.2,89.79,89.736,11.14368612]
["bitfinex","SOLUSD",1771136251471,2.50960378,89.769,89.736,11.14368612]
["bitfinex","SOLUSD",1771136251983,2.50960378,89.769,89.736,13.4952735]
["bitfinex","SOLUSD",1771136252285,2.50960378,89.769,89.737,2.35158738]
["bitfinex","SOLUSD",1771136255275,2.50960378,89.767,89.738,11.14355122]
["bitfinex","SOLUSD",1771136255577,2.50960378,89.767,89.738,13.4951386]
["bitfinex","SOLUSD",1771136255776,2.50960378,89.767,89.739,2.35158738]
["bitfinex","SOLUSD",1771136257283,2.50960378,89.767,89.741,2.35158738]
["bitfinex","SOLUSD",1771136260278,2.50960378,89.767,89.743,2.35158738]
["bitfinex","SOLUSD",1771136263287,2.50960378,89.767,89.742,11.14305453]
["bitfinex","SOLUSD",1771136263475,2.47373002,89.759,89.737,11.14362436]
["bitfinex","SOLUSD",1771136264000,2.47373002,89.749,89.729,11.14465358]
["bitfinex","SOLUSD",1771136264196,2.47373002,89.749,89.71,2.67489198]
["bitfinex","SOLUSD",1771136264197,2.47373002,89.749,89.723,11.14529971]
["bitfinex","SOLUSD",1771136264708,2.47373002,89.766,89.731,2.29871033]
["bitfinex","SOLUSD",1771136265795,2.47373002,89.777,89.733,2.29871033]
["bitfinex","SOLUSD",1771136266380,2.47373002,89.777,89.741,2.29871033]
["bitfinex","SOLUSD",1771136266589,2.47373002,89.777,89.751,2.29871033]
["bitfinex","SOLUSD",1771136267300,2.47373002,89.776,89.744,2.29871033]
["bitfinex","SOLUSD",1771136267901,2.47373002,89.776,89.745,38.99938714]
["bitfinex","SOLUSD",1771136268083,0.2,89.79,89.745,38.99938714]
["bitfinex","SOLUSD",1771136268084,2.47373002,89.769,89.745,11.14268204]
["bitfinex","SOLUSD",1771136268279,2.47373002,89.769,89.739,11.14337926]
["bitfinex","SOLUSD",1771136268880,2.47373002,89.769,89.739,13.44208959]
["bitfinex","SOLUSD",1771136269182,2.47373002,89.769,89.74,2.29871033]
["bitfinex","SOLUSD",1771136270611,2.66995017,89.77,89.74,2.29871033]
["bitfinex","SOLUSD",1771136270798,2.47373002,89.777,89.742,2.29871033]
["bitfinex","SOLUSD",1771136272182,2.47373002,89.783,89.742,2.29871033]
["bitfinex","SOLUSD",1771136272391,2.47373002,89.783,89.751,2.29871033]
["bitfinex","SOLUSD",1771136272784,2.47373002,89.783,89.753,2.29871033]
["bitfinex","SOLUSD",1771136273897,2.47373002,89.783,89.752,38.99634547]
["bitfinex","SOLUSD",1771136273898,2.47373002,89.789,89.755,2.29871033]
["bitfinex","SOLUSD",1771136274992,2.47373002,89.789,89.756,11.14131645]
["bitfinex","SOLUSD",1771136275301,2.47373002,89.789,89.757,2.29871033]
["bitfinex","SOLUSD",1771136276282,2.47373002,89.789,89.758,11.1410682]
["bitfinex","SOLUSD",1771136276606,2.47373002,89.779,89.758,11.1410682]
["bitfinex","SOLUSD",1771136278201,2.47373002,89.779,89.759,2.29871033]
["bitfinex","SOLUSD",1771136278406,0.2,89.79,89.761,2.29871033]
["bitfinex","SOLUSD",1771136278792,0.2,89.79,89.771,2.29871033]
["bitfinex","SOLUSD",1771136279387,2.47373002,89.779,89.76,11.14081996]
["bitfinex","SOLUSD",1771136280709,2.47373002,89.779,89.747,27.85585839]
["bitfinex","SOLUSD",1771136281086,2.47373002,89.779,89.747,30.15456872]
["bitfinex","SOLUSD",1771136281304,2.47373002,89.779,89.748,2.29871033]
["bitfinex","SOLUSD",1771136283110,2.47373002,89.779,89.751,2.29871033]
["bitfinex","SOLUSD",1771136283702,14.00713584,89.79,89.761,2.29871033]
["bitfinex","SOLUSD",1771136283703,0.2,89.79,89.761,2.29871033]
["bitfinex","SOLUSD",1771136283905,0.2,89.79,89.749,38.99764899]
["bitfinex","SOLUSD",1771136283906,2.47373002,89.8,89.772,2.29871033]
["bitfinex","SOLUSD",1771136285108,2.47373002,89.789,89.759,2.29871033]
["bitfinex","SOLUSD",1771136285409,2.47373002,89.779,89.76,11.14081996]
["bitfinex","SOLUSD",1771136285998,2.47373002,89.789,89.761,2.29871033]
["bitfinex","SOLUSD",1771136287613,2.47373002,89.789,89.762,11.14057173]
["bitfinex","SOLUSD",1771136287911,2.47373002,89.789,89.762,13.43928206]
["bitfinex","SOLUSD",1771136288107,2.47373002,89.789,89.763,2.29871033]
["bitfinex","SOLUSD",1771136288809,2.47373002,89.789,89.762,11.14057173]
["bitfinex","SOLUSD",1771136289823,2.47373002,89.795,89.762,2.29871033]
["bitfinex","SOLUSD",1771136289990,2.47373002,89.806,89.771,2.29871033]
["bitfinex","SOLUSD",1771136291213,2.47373002,89.799,89.761,2.29871033]
["bitfinex","SOLUSD",1771136291893,2.47373002,89.769,89.738,13.38560169]
["bitfinex","SOLUSD",1771136292099,94.65689658,89.798,89.732,2.29871033]
["bitfinex","SOLUSD",1771136292100,2.66995017,89.76,89.732,2.29871033]
["bitfinex","SOLUSD",1771136292314,2.47373002,89.767,89.732,2.29871033]
["bitfinex","SOLUSD",1771136293396,2.47373002,89.767,89.734,2.2738982]
["bitfinex","SOLUSD",1771136297017,2.47373002,89.767,89.735,39.0037332]
["bitfinex","SOLUSD",1771136297206,2.47373002,89.767,89.736,2.2738982]
["bitfinex","SOLUSD",1771136298423,2.47373002,89.767,89.738,2.2738982]
["bitfinex","SOLUSD",1771136301808,2.47373002,89.767,89.74,2.2738982]
["bitfinex","SOLUSD",1771136302807,2.37003126,89.759,89.726,2.2738982]
["bitfinex","SOLUSD",1771136304504,2.37003126,89.759,89.731,2.2738982]
["bitfinex","SOLUSD",1771136304708,2.37003126,89.759,89.732,11.14429634]
["bitfinex","SOLUSD",1771136304914,2.37003126,89.759,89.733,2.2738982]
["bitfinex","SOLUSD",1771136307132,2.37003126,89.759,89.735,2.2738982]
["bitfinex","SOLUSD",1771136311036,2.37003126,89.759,89.737,2.2738982]
["bitfinex","SOLUSD",1771136313630,2.37003126,89.759,89.739,2.2738982]
["bitfinex","SOLUSD",1771136314731,2.37003126,89.759,89.74,11.14330287]
["bitfinex","SOLUSD",1771136315448,2.37003126,89.759,89.741,2.2738982]
["bitfinex","SOLUSD",1771136315938,2.37003126,89.759,89.74,11.14330287]
["bitfinex","SOLUSD",1771136316127,2.37003126,89.759,89.731,2.2738982]
["bitfinex","SOLUSD",1771136316332,2.37003126,89.749,89.73,11.14454474]
["bitfinex","SOLUSD",1771136316525,2.37003126,89.749,89.725,11.14515341]
["bitfinex","SOLUSD",1771136316726,2.37003126,89.749,89.718,2.2738982]
["bitfinex","SOLUSD",1771136317039,2.37003126,89.759,89.721,2.2738982]
["bitfinex","SOLUSD",1771136319022,2.37003126,89.759,89.723,2.2738982]
["bitfinex","SOLUSD",1771136319238,2.37003126,89.759,89.731,2.2738982]
["bitfinex","SOLUSD",1771136322326,2.37003126,89.759,89.733,2.35783823]
["bitfinex","SOLUSD",1771136323453,2.37003126,89.759,89.735,2.40460965]
["bitfinex","SOLUSD",1771136325642,2.28765359,89.77,89.74,2.66995017]
["bitfinex","SOLUSD",1771136325849,27.84303076,89.79,89.75,2.66995017]
["bitfinex","SOLUSD",1771136325850,2.28765359,89.776,89.75,2.66995017]
["bitfinex","SOLUSD",1771136326045,2.28765359,89.776,89.746,2.40460965]
["bitfinex","SOLUSD",1771136326350,2.28765359,89.769,89.74,2.40460965]
["bitfinex","SOLUSD",1771136327224,2.28765359,89.769,89.741,11.1431787]
["bitfinex","SOLUSD",1771136327949,2.28765359,89.769,89.742,2.40460965]
["bitfinex","SOLUSD",1771136329627,2.28765359,89.769,89.744,2.40460965]
["bitfinex","SOLUSD",1771136332654,2.28765359,89.769,89.745,11.14268204]
["bitfinex","SOLUSD",1771136334955,2.28765359,89.769,89.742,2.40460965]
["bitfinex","SOLUSD",1771136337157,2.28765359,89.769,89.743,13.54754001]
["bitfinex","SOLUSD",1771136338657,2.28765359,89.769,89.744,2.40460965]
["bitfinex","SOLUSD",1771136339352,2.28765359,89.775,89.746,2.40460965]
["bitfinex","SOLUSD",1771136341360,2.28765359,89.775,89.748,2.40460965]
["bitfinex","SOLUSD",1771136343238,2.28765359,89.769,89.739,11.14342637]
["bitfinex","SOLUSD",1771136345450,2.28765359,89.759,89.733,11.14405494]
["bitfinex","SOLUSD",1771136345763,2.28765359,89.749,89.723,11.14529708]
["bitfinex","SOLUSD",1771136346068,2.28765359,89.739,89.712,11.1467808]
["bitfinex","SOLUSD",1771136347259,2.28765359,89.739,89.706,11.14752636]
["bitfinex","SOLUSD",1771136347462,2.28765359,89.739,89.706,13.55213601]
["bitfinex","SOLUSD",1771136347656,2.28765359,89.739,89.707,2.40460965]
["bitfinex","SOLUSD",1771136348066,2.28765359,89.746,89.711,2.40460965]
["bitfinex","SOLUSD",1771136349868,2.28765359,89.746,89.713,2.40460965]
["bitfinex","SOLUSD",1771136350066,2.67025864,89.75,89.713,2.40460965]
["bitfinex","SOLUSD",1771136350366,2.28765359,89.752,89.713,2.40460965]
["bitfinex","SOLUSD",1771136350861,2.28765359,89.749,89.713,2.40460965]
["bitfinex","SOLUSD",1771136351257,2.28765359,89.739,89.713,2.40460965]
["bitfinex","SOLUSD",1771136353358,2.43744213,89.738,89.712,11.1467808]
["bitfinex","SOLUSD",1771136353561,2.43744213,89.729,89.7,11.14827201]
["bitfinex","SOLUSD",1771136357257,2.67025864,89.72,89.7,11.14827201]
["bitfinex","SOLUSD",1771136357458,2.43744213,89.719,89.7,11.14827201]
["bitfinex","SOLUSD",1771136359869,2.43744213,89.719,89.691,48.01841495]
["bitfinex","SOLUSD",1771136359870,2.43744213,89.717,89.694,11.14901777]
["bitfinex","SOLUSD",1771136360071,2.43744213,89.717,89.657,55.76781984]
["bitfinex","SOLUSD",1771136360072,2.43744213,89.699,89.679,11.15083624]
["bitfinex","SOLUSD",1771136360582,2.43744213,89.709,89.68,2.23841495]
["bitfinex","SOLUSD",1771136362677,2.43744213,89.709,89.681,11.15063391]
["bitfinex","SOLUSD",1771136362977,2.43744213,89.709,89.682,2.23841495]
["bitfinex","SOLUSD",1771136365979,2.43744213,89.717,89.691,2.23841495]
["bitfinex","SOLUSD",1771136366183,2.43744213,89.729,89.691,2.23841495]
["bitfinex","SOLUSD",1771136367476,2.43744213,89.726,89.693,2.23841495]
["bitfinex","SOLUSD",1771136368385,2.43744213,89.719,89.693,2.23841495]
["bitfinex","SOLUSD",1771136369777,2.43744213,89.719,89.694,11.14901777]
["bitfinex","SOLUSD",1771136370884,2.43744213,89.699,89.672,2.23841495]
["bitfinex","SOLUSD",1771136372479,2.43744213,89.699,89.674,2.23841495]
["bitfinex","SOLUSD",1771136377174,2.43744213,89.699,89.676,2.23841495]
["bitfinex","SOLUSD",1771136377984,2.67025864,89.71,89.677,2.23841495]
["bitfinex","SOLUSD",1771136378387,2.67025864,89.7,89.67,11.1519287]
["bitfinex","SOLUSD",1771136378586,11.14715357,89.709,89.667,46.12]
["bitfinex","SOLUSD",1771136378587,2.67025864,89.69,89.667,46.12]
["bitfinex","SOLUSD",1771136379190,2.67025864,89.69,89.665,11.15259917]
["bitfinex","SOLUSD",1771136379377,2.67025864,89.69,89.665,13.39101412]
["bitfinex","SOLUSD",1771136379892,2.67025864,89.69,89.665,11.15259917]
["bitfinex","SOLUSD",1771136380191,2.43744213,89.689,89.666,2.23841495]
["bitfinex","SOLUSD",1771136381378,2.67025864,89.68,89.66,2.29216924]
["bitfinex","SOLUSD",1771136381583,2.33498665,89.679,89.66,2.29216924]
["bitfinex","SOLUSD",1771136383494,2.33498665,89.679,89.653,2.31141299]
["bitfinex","SOLUSD",1771136383681,2.42699093,89.669,89.653,11.15411642]
["bitfinex","SOLUSD",1771136385700,2.42699093,89.679,89.654,2.31141299]
["bitfinex","SOLUSD",1771136386991,2.67025864,89.68,89.656,2.31141299]
["bitfinex","SOLUSD",1771136387203,2.42699093,89.685,89.656,2.31141299]
["bitfinex","SOLUSD",1771136387904,2.42699093,89.679,89.655,11.1538676]
["bitfinex","SOLUSD",1771136388088,27.87182732,89.697,89.655,11.1538676]
["bitfinex","SOLUSD",1771136388089,2.42699093,89.669,89.655,11.1538676]
["bitfinex","SOLUSD",1771136389099,2.42699093,89.675,89.652,2.31141299]
["bitfinex","SOLUSD",1771136390397,2.67025864,89.68,89.652,2.31141299]
["bitfinex","SOLUSD",1771136390716,2.42699093,89.688,89.652,2.31141299]
["bitfinex","SOLUSD",1771136390882,2.42699093,89.688,89.653,39.03940748]
["bitfinex","SOLUSD",1771136391088,2.42699093,89.706,89.661,2.31141299]
["bitfinex","SOLUSD",1771136391280,39.01112373,89.718,89.671,2.31141299]
["bitfinex","SOLUSD",1771136391281,2.42699093,89.712,89.671,2.31141299]
["bitfinex","SOLUSD",1771136391680,2.42699093,89.712,89.681,2.31141299]
["bitfinex","SOLUSD",1771136392681,2.6755356,89.72,89.681,2.31141299]
["bitfinex","SOLUSD",1771136392682,2.42699093,89.719,89.681,2.31141299]
["bitfinex","SOLUSD",1771136392996,0.97,114.79,89.716,2.31141299]
["bitfinex","SOLUSD",1771136392997,2.42699093,89.779,89.716,2.31141299]
["bitfinex","SOLUSD",1771136393306,2.42699093,89.786,89.741,2.31141299]
["bitfinex","SOLUSD",1771136393500,2.42699093,89.786,89.72,7.29282812]
["bitfinex","SOLUSD",1771136393501,2.42699093,89.786,89.751,2.31141299]
["bitfinex","SOLUSD",1771136394604,2.42699093,89.786,89.753,2.31141299]
["bitfinex","SOLUSD",1771136394791,0.2,89.79,89.761,2.31141299]
["bitfinex","SOLUSD",1771136396285,2.42699093,89.831,89.781,2.31141299]
["bitfinex","SOLUSD",1771136396495,2.42699093,89.799,89.761,2.31141299]
["bitfinex","SOLUSD",1771136396697,2.6755356,89.8,89.762,11.14057173]
["bitfinex","SOLUSD",1771136396698,2.42699093,89.797,89.762,11.14057173]
["bitfinex","SOLUSD",1771136397980,2.42699093,89.826,89.79,2.6755356]
["bitfinex","SOLUSD",1771136398300,2.42699093,89.826,89.791,2.31141299]
["bitfinex","SOLUSD",1771136398493,2.42699093,89.825,89.791,2.31141299]
["bitfinex","SOLUSD",1771136398900,2.42699093,89.823,89.791,2.31141299]
["bitfinex","SOLUSD",1771136399999,2.42699093,89.809,89.785,46.46]
["bitfinex","SOLUSD",1771136400388,2.8755356,89.84,89.785,46.46]
["bitfinex","SOLUSD",1771136400389,2.42699093,89.817,89.791,2.31141299]
["bitfinex","SOLUSD",1771136400590,0.2,89.84,89.801,2.31141299]
["bitfinex","SOLUSD",1771136400591,2.42699093,89.825,89.801,2.31141299]
["bitfinex","SOLUSD",1771136400896,2.42699093,89.819,89.781,11.13821409]
["bitfinex","SOLUSD",1771136401098,2.42699093,89.809,89.779,46.46]
["bitfinex","SOLUSD",1771136401287,2.42699093,89.789,89.757,11.14114986]
["bitfinex","SOLUSD",1771136402810,2.42699093,89.789,89.758,2.31141299]
["bitfinex","SOLUSD",1771136403005,2.42699093,89.797,89.771,2.31141299]
["bitfinex","SOLUSD",1771136403225,2.42699093,89.815,89.781,2.31141299]
["bitfinex","SOLUSD",1771136403705,2.42699093,89.815,89.76,2.6755356]
["bitfinex","SOLUSD",1771136403706,2.42699093,89.83,89.8,2.6755356]
["bitfinex","SOLUSD",1771136404405,2.42699093,89.829,89.799,2.31141299]
["bitfinex","SOLUSD",1771136404803,2.42699093,89.828,89.794,11.13656478]
["bitfinex","SOLUSD",1771136405400,2.42699093,89.809,89.774,11.13908258]
["bitfinex","SOLUSD",1771136406007,2.42699093,89.809,89.774,13.45049557]
["bitfinex","SOLUSD",1771136407784,164.66,89.839,89.768,2.31141299]
["bitfinex","SOLUSD",1771136407785,2.6755356,89.8,89.768,2.31141299]
["bitfinex","SOLUSD",1771136408002,2.6755356,89.8,89.767,11.13990537]
["bitfinex","SOLUSD",1771136408003,2.42699093,89.799,89.767,11.13990537]
["bitfinex","SOLUSD",1771136408190,11.13486549,89.808,89.755,11.14137638]
["bitfinex","SOLUSD",1771136408191,2.42699093,89.789,89.755,11.14137638]
["bitfinex","SOLUSD",1771136408710,2.6755356,89.78,89.755,11.14137638]
["bitfinex","SOLUSD",1771136409007,5.10252653,89.78,89.755,11.14137638]
["bitfinex","SOLUSD",1771136409592,2.42699093,89.8,89.76,2.6755356]
["bitfinex","SOLUSD",1771136409805,2.42699093,89.805,89.773,2.31141299]
["bitfinex","SOLUSD",1771136411318,2.42699093,89.805,89.775,2.31141299]
["bitfinex","SOLUSD",1771136411698,11.13347934,89.82,89.781,2.31141299]
["bitfinex","SOLUSD",1771136412499,2.6755356,89.83,89.791,2.31141299]
["bitfinex","SOLUSD",1771136412815,0.73400002,89.831,89.801,2.31141299]
["bitfinex","SOLUSD",1771136413311,0.73400002,89.831,89.803,2.35444067]
["bitfinex","SOLUSD",1771136414715,0.73400002,89.831,89.804,11.13536145]
["bitfinex","SOLUSD",1771136415011,0.73400002,89.831,89.804,13.48980212]
["bitfinex","SOLUSD",1771136415211,0.73400002,89.831,89.805,2.35444067]
["bitfinex","SOLUSD",1771136415925,0.73400002,89.831,89.806,11.13511346]
["bitfinex","SOLUSD",1771136416115,0.73400002,89.831,89.807,2.35444067]
["bitfinex","SOLUSD",1771136417499,0.73400002,89.831,89.811,2.35444067]
["bitfinex","SOLUSD",1771136417838,7.34359899,89.85,89.806,38.97289712]
["bitfinex","SOLUSD",1771136417839,2.54242334,89.86,89.821,2.35444067]
["bitfinex","SOLUSD",1771136418121,2.54242334,89.86,89.83,9.49803966]
["bitfinex","SOLUSD",1771136418326,2.34242334,89.859,89.831,2.35444067]
["bitfinex","SOLUSD",1771136418998,0.2,89.86,89.831,2.35444067]
["bitfinex","SOLUSD",1771136420319,0.2,89.86,89.83,7.14359899]
["bitfinex","SOLUSD",1771136420320,0.2,89.86,89.833,2.35444067]
["bitfinex","SOLUSD",1771136421402,0.2,89.86,89.841,2.35444067]
["bitfinex","SOLUSD",1771136422608,0.2,89.86,89.843,2.35444067]
["bitfinex","SOLUSD",1771136424221,0.2,89.86,89.844,11.13040381]
["bitfinex","SOLUSD",1771136424908,0.2,89.86,89.845,0.73144077]
["bitfinex","SOLUSD",1771136426525,0.2,89.86,89.846,11.13015604]
["bitfinex","SOLUSD",1771136427829,0.2,89.86,89.841,11.13077548]
["bitfinex","SOLUSD",1771136428524,0.2,89.86,89.841,13.48521615]
["bitfinex","SOLUSD",1771136428722,0.2,89.86,89.842,2.35444067]
["bitfinex","SOLUSD",1771136431022,0.1,89.88,89.851,2.35444067]
["bitfinex","SOLUSD",1771136431219,0.1,89.88,89.861,2.35444067]
["bitfinex","SOLUSD",1771136431613,7.34359899,89.9,89.86,53.76359899]
["bitfinex","SOLUSD",1771136431614,2.34242334,89.908,89.871,2.35444067]
["bitfinex","SOLUSD",1771136431814,2.34242334,89.908,89.89,7.14359899]
["bitfinex","SOLUSD",1771136432534,7.14359899,89.93,89.891,2.35444067]
["bitfinex","SOLUSD",1771136432535,2.34242334,89.916,89.891,2.35444067]
["bitfinex","SOLUSD",1771136432832,33.04,89.958,89.885,46.64]
["bitfinex","SOLUSD",1771136432833,2.54242334,89.96,89.905,2.35444067]
["bitfinex","SOLUSD",1771136433128,2.54242334,89.96,89.885,46.64]
["bitfinex","SOLUSD",1771136433129,2.54242334,89.96,89.922,2.35444067]
["bitfinex","SOLUSD",1771136433523,2.54242334,89.96,89.923,46.68]
["bitfinex","SOLUSD",1771136433724,2.34242334,89.959,89.923,46.68]
["bitfinex","SOLUSD",1771136433924,2.34242334,89.958,89.918,46.68]
["bitfinex","SOLUSD",1771136434432,2.34242334,89.958,89.92,7.14359899]
["bitfinex","SOLUSD",1771136434931,2.34242334,89.939,89.9,7.14359899]
["bitfinex","SOLUSD",1771136435136,2.34242334,89.919,89.882,30.16839492]
["bitfinex","SOLUSD",1771136435316,2.34242334,89.919,89.883,46.7]
["bitfinex","SOLUSD",1771136435716,2.34242334,89.919,89.89,7.14359899]
["bitfinex","SOLUSD",1771136436350,2.34242334,89.919,89.891,11.12458421]
["bitfinex","SOLUSD",1771136436840,2.34242334,89.919,89.892,2.35444067]
["bitfinex","SOLUSD",1771136438235,2.34242334,89.919,89.893,11.12433671]
["bitfinex","SOLUSD",1771136439134,2.34242334,89.919,89.893,41.28961915]
["bitfinex","SOLUSD",1771136439329,2.34242334,89.929,89.894,2.35444067]
["bitfinex","SOLUSD",1771136439536,2.34242334,89.919,89.893,11.12433671]
["bitfinex","SOLUSD",1771136440430,2.34242334,89.919,89.884,13.47989125]
["bitfinex","SOLUSD",1771136440629,2.34242334,89.919,89.885,2.35444067]
["bitfinex","SOLUSD",1771136441338,2.28033,89.909,89.868,2.38981389]
["bitfinex","SOLUSD",1771136441538,2.28033,89.889,89.861,11.12829814]
["bitfinex","SOLUSD",1771136441750,2.28033,89.879,89.847,46.74]
["bitfinex","SOLUSD",1771136441923,2.28033,89.869,89.847,46.74]
["bitfinex","SOLUSD",1771136442240,2.28033,89.869,89.848,11.12990828]
["bitfinex","SOLUSD",1771136442840,7.14359899,89.91,89.861,2.38981389]
["bitfinex","SOLUSD",1771136443026,2.3002266,89.913,89.88,9.5222384]
["bitfinex","SOLUSD",1771136443747,2.3002266,89.913,89.881,2.37863941]
["bitfinex","SOLUSD",1771136444041,2.3002266,89.909,89.873,34.62]
["bitfinex","SOLUSD",1771136445131,2.3002266,89.907,89.874,11.12668847]
["bitfinex","SOLUSD",1771136445652,2.3002266,89.907,89.874,13.50532788]
["bitfinex","SOLUSD",1771136447247,2.3002266,89.905,89.874,13.50532788]
["bitfinex","SOLUSD",1771136447739,2.3002266,89.905,89.875,2.37863941]
["bitfinex","SOLUSD",1771136447942,7.14359899,89.91,89.875,2.37863941]
["bitfinex","SOLUSD",1771136448346,9.44382559,89.91,89.875,2.37863941]
["bitfinex","SOLUSD",1771136448944,11.12235704,89.909,89.875,2.37863941]
["bitfinex","SOLUSD",1771136449543,13.42258364,89.909,89.877,2.37863941]
["bitfinex","SOLUSD",1771136449854,2.3002266,89.908,89.877,2.37863941]
["bitfinex","SOLUSD",1771136450544,2.3002266,89.889,89.856,2.37863941]
["bitfinex","SOLUSD",1771136451926,2.3002266,89.889,89.858,2.37863941]
["bitfinex","SOLUSD",1771136453346,2.3002266,89.887,89.858,2.37863941]
["bitfinex","SOLUSD",1771136454048,2.3002266,89.879,89.851,11.12953667]
["bitfinex","SOLUSD",1771136455555,2.3002266,89.869,89.85,46.76]
["bitfinex","SOLUSD",1771136455751,2.3002266,89.869,89.844,11.13030204]
["bitfinex","SOLUSD",1771136455946,7.1350127,89.87,89.845,2.37863941]
["bitfinex","SOLUSD",1771136456252,11.12606949,89.879,89.845,2.37863941]
["bitfinex","SOLUSD",1771136456757,13.42629609,89.879,89.845,2.37863941]
["bitfinex","SOLUSD",1771136457453,2.3002266,89.878,89.847,2.37863941]
["bitfinex","SOLUSD",1771136459761,2.3002266,89.878,89.849,2.37863941]
["bitfinex","SOLUSD",1771136460453,2.3002266,89.876,89.849,2.37863941]
["bitfinex","SOLUSD",1771136462766,2.3002266,89.869,89.832,46.8]
["bitfinex","SOLUSD",1771136463058,11.12656467,89.875,89.818,2.37863941]
["bitfinex","SOLUSD",1771136463059,2.3002266,89.849,89.818,2.37863941]
["bitfinex","SOLUSD",1771136463559,2.3002266,89.849,89.812,46.86]
["bitfinex","SOLUSD",1771136463960,2.3002266,89.839,89.812,46.86]
["bitfinex","SOLUSD",1771136464262,2.3002266,89.839,89.826,13.29648839]
["bitfinex","SOLUSD",1771136465560,11.13114717,89.838,89.826,13.29648839]
["bitfinex","SOLUSD",1771136466977,38.95901511,89.838,89.797,11.13622949]
["bitfinex","SOLUSD",1771136467147,7.1350127,89.82,89.798,2.44378436]
["bitfinex","SOLUSD",1771136467852,7.1350127,89.82,89.784,46.92]
["bitfinex","SOLUSD",1771136467853,7.1350127,89.82,89.799,13.57976582]
["bitfinex","SOLUSD",1771136468069,7.1350127,89.82,89.8,2.44378436]
["bitfinex","SOLUSD",1771136469664,7.1350127,89.82,89.801,13.57951781]
["bitfinex","SOLUSD",1771136469865,11.13244388,89.828,89.802,2.44378436]
["bitfinex","SOLUSD",1771136470366,7.1350127,89.82,89.802,2.44378436]
["bitfinex","SOLUSD",1771136470874,7.1350127,89.82,89.782,46.92]
["bitfinex","SOLUSD",1771136470875,7.1350127,89.82,89.795,2.44378436]
["bitfinex","SOLUSD",1771136471563,7.1350127,89.82,89.797,2.44378436]
["bitfinex","SOLUSD",1771136471873,7.15560694,89.82,89.782,46.94]
["bitfinex","SOLUSD",1771136472061,11.13350182,89.819,89.784,2.44378436]
["bitfinex","SOLUSD",1771136472260,11.15409606,89.819,89.784,2.44378436]
["bitfinex","SOLUSD",1771136472569,7.1350127,89.8,89.776,2.44378436]
["bitfinex","SOLUSD",1771136473456,0.02167226,89.799,89.77,11.33948653]
["bitfinex","SOLUSD",1771136473779,7.1350127,89.79,89.77,11.33948653]
["bitfinex","SOLUSD",1771136474158,7.1350127,89.79,89.77,0.2]
["bitfinex","SOLUSD",1771136474353,7.15669503,89.79,89.77,0.2]
["bitfinex","SOLUSD",1771136474566,7.1350127,89.78,89.77,0.17827523]
["bitfinex","SOLUSD",1771136475677,7.1350127,89.78,89.77,1e-08]
["bitfinex","SOLUSD",1771136476578,11.13846222,89.779,89.77,1e-08]
["bitfinex","SOLUSD",1771136483765,4.68036596,89.78,89.771,2.45464674]
["bitfinex","SOLUSD",1771136483984,11.13714429,89.79,89.77,1e-08]
["bitfinex","SOLUSD",1771136483985,18.27215699,89.79,89.77,1e-08]
["bitfinex","SOLUSD",1771136484372,7.1350127,89.79,89.77,2.24559228]
["bitfinex","SOLUSD",1771136485173,11.136478,89.795,89.77,2.24559228]
["bitfinex","SOLUSD",1771136485576,7.1350127,89.8,89.772,2.24559227]
["bitfinex","SOLUSD",1771136486293,7.1350127,89.78,89.77,1e-08]
["bitfinex","SOLUSD",1771136486477,7.1350127,89.78,89.737,27.85899623]
["bitfinex","SOLUSD",1771136486478,7.1350127,89.77,89.742,2.24559227]
["bitfinex","SOLUSD",1771136486676,7.1350127,89.76,89.742,2.24559227]
["bitfinex","SOLUSD",1771136487497,7.1350127,89.77,89.742,2.24559227]
["bitfinex","SOLUSD",1771136487998,7.1350127,89.78,89.744,2.24559227]
["bitfinex","SOLUSD",1771136489283,11.13808339,89.783,89.744,2.24559227]
["bitfinex","SOLUSD",1771136491091,11.1372217,89.789,89.745,11.14268204]
["bitfinex","SOLUSD",1771136491293,34.97780689,89.79,89.751,2.24559227]
["bitfinex","SOLUSD",1771136491294,7.1350127,89.79,89.751,2.24559227]
["bitfinex","SOLUSD",1771136492509,7.1350127,89.79,89.752,11.14181299]
["bitfinex","SOLUSD",1771136492704,7.1350127,89.79,89.753,2.24559227]
["bitfinex","SOLUSD",1771136494109,18.2721622,89.79,89.753,2.24559227]
["bitfinex","SOLUSD",1771136494511,7.1350127,89.79,89.754,11.14156472]
["bitfinex","SOLUSD",1771136494712,7.1350127,89.79,89.755,2.24559227]
["bitfinex","SOLUSD",1771136495398,11.13687831,89.792,89.755,2.24559227]
["bitfinex","SOLUSD",1771136496715,11.13598146,89.799,89.761,2.24559227]
["bitfinex","SOLUSD",1771136498394,11.13542508,89.804,89.761,2.24559227]
["bitfinex","SOLUSD",1771136498594,11.13350182,89.819,89.783,2.24559227]
["bitfinex","SOLUSD",1771136498793,13.37767633,89.819,89.783,2.24559227]
["bitfinex","SOLUSD",1771136499008,2.24417451,89.818,89.783,2.24559227]
["bitfinex","SOLUSD",1771136499602,2.24417451,89.809,89.783,2.24559227]
["bitfinex","SOLUSD",1771136500897,2.24417451,89.807,89.783,2.24559227]
["bitfinex","SOLUSD",1771136501717,11.13486549,89.808,89.785,2.35459617]
["bitfinex","SOLUSD",1771136502805,11.13424559,89.813,89.785,2.35459617]
["bitfinex","SOLUSD",1771136503414,2.0,116.0,89.787,2.27340212]
["bitfinex","SOLUSD",1771136503415,2.3378384,89.829,89.787,2.27340212]
["bitfinex","SOLUSD",1771136503617,7.1350127,89.82,89.787,2.27340212]
["bitfinex","SOLUSD",1771136504204,2.3378384,89.819,89.787,2.27340212]
["bitfinex","SOLUSD",1771136505118,2.3378384,89.819,89.789,2.27340212]
["bitfinex","SOLUSD",1771136506419,27.82685326,89.842,89.791,2.27340212]
["bitfinex","SOLUSD",1771136506720,2.3378384,89.829,89.791,2.27340212]
["bitfinex","SOLUSD",1771136507298,2.3378384,89.827,89.793,2.27340212]
["bitfinex","SOLUSD",1771136507499,7.1350127,89.83,89.793,2.27340212]
["bitfinex","SOLUSD",1771136508518,11.13186532,89.833,89.801,2.27340212]
["bitfinex","SOLUSD",1771136509612,7.1350127,89.84,89.803,2.27340212]
["bitfinex","SOLUSD",1771136509828,11.13042614,89.844,89.803,2.27340212]
["bitfinex","SOLUSD",1771136510021,2.3378384,89.843,89.803,2.27340212]
["bitfinex","SOLUSD",1771136510198,7.1350127,89.84,89.803,2.27340212]
["bitfinex","SOLUSD",1771136510825,7.1350127,89.84,89.804,11.13536145]
["bitfinex","SOLUSD",1771136510826,9.4728511,89.84,89.804,11.13536145]
["bitfinex","SOLUSD",1771136511125,9.4728511,89.84,89.805,2.27340212]
["bitfinex","SOLUSD",1771136511714,11.13042614,89.844,89.805,2.27340212]
["bitfinex","SOLUSD",1771136511921,11.13042614,89.844,89.807,2.27340212]
["bitfinex","SOLUSD",1771136512911,11.12857984,89.859,89.811,2.27340212]
["bitfinex","SOLUSD",1771136513111,7.14340313,89.87,89.831,2.27340212]
["bitfinex","SOLUSD",1771136513331,11.12730752,89.869,89.831,2.27340212]
["bitfinex","SOLUSD",1771136513630,11.12730752,89.869,89.806,38.97289712]
["bitfinex","SOLUSD",1771136513631,11.12658783,89.875,89.841,2.27340212]
["bitfinex","SOLUSD",1771136514136,11.12658783,89.875,89.843,2.27340212]
["bitfinex","SOLUSD",1771136515329,0.1,89.88,89.851,2.27340212]
["bitfinex","SOLUSD",1771136516029,11.12606949,89.879,89.851,2.27340212]
["bitfinex","SOLUSD",1771136516330,2.3378384,89.879,89.851,2.27340212]
["bitfinex","SOLUSD",1771136520031,2.3378384,89.879,89.849,11.12976215]
["bitfinex","SOLUSD",1771136520215,2.3378384,89.879,89.844,2.27340212]
["bitfinex","SOLUSD",1771136520413,2.3378384,89.869,89.83,2.66441836]
["bitfinex","SOLUSD",1771136520618,2.3378384,89.859,89.829,2.27340212]
["bitfinex","SOLUSD",1771136521428,11.12619328,89.878,89.807,15.56]
["bitfinex","SOLUSD",1771136521429,2.3378384,89.839,89.811,2.27340212]
["bitfinex","SOLUSD",1771136521620,2.3378384,89.839,89.812,2.27340212]
["bitfinex","SOLUSD",1771136522713,2.3378384,89.829,89.792,2.27340212]
["bitfinex","SOLUSD",1771136523917,5.00225676,89.81,89.786,11.13750236]
["bitfinex","SOLUSD",1771136524228,5.00225676,89.81,89.786,13.41090448]
["bitfinex","SOLUSD",1771136524538,2.66441836,89.81,89.787,2.27340212]
["bitfinex","SOLUSD",1771136524938,2.66441836,89.81,89.788,11.13734574]
["bitfinex","SOLUSD",1771136525122,2.66441836,89.81,89.788,13.41074786]
["bitfinex","SOLUSD",1771136527730,2.3378384,89.799,89.752,2.27340212]
["bitfinex","SOLUSD",1771136527931,2.66441836,89.79,89.752,2.27340212]
["bitfinex","SOLUSD",1771136528834,2.66441836,89.79,89.753,38.99591099]
["bitfinex","SOLUSD",1771136529036,2.66441836,89.79,89.754,2.27340212]
["bitfinex","SOLUSD",1771136530140,2.3378384,89.799,89.754,2.27340212]
["bitfinex","SOLUSD",1771136530524,11.13610548,89.798,89.754,2.27340212]
["bitfinex","SOLUSD",1771136531024,11.13610548,89.798,89.755,11.14144058]
["bitfinex","SOLUSD",1771136531231,11.13610548,89.798,89.761,2.27340212]
["bitfinex","SOLUSD",1771136533429,11.13610548,89.798,89.763,2.23506692]
["bitfinex","SOLUSD",1771136534346,2.66441836,89.79,89.763,2.23506692]
["bitfinex","SOLUSD",1771136537153,2.66441836,89.79,89.765,2.23506692]
["bitfinex","SOLUSD",1771136539136,2.66441836,89.79,89.767,2.23506692]
["bitfinex","SOLUSD",1771136543148,2.66441836,89.82,89.771,2.23506692]
["bitfinex","SOLUSD",1771136543647,2.23395154,89.819,89.771,2.23506692]
["bitfinex","SOLUSD",1771136544032,2.23395154,89.819,89.781,2.23506692]
["bitfinex","SOLUSD",1771136545454,2.23395154,89.809,89.776,11.13882374]
["bitfinex","SOLUSD",1771136545837,2.23395154,89.809,89.777,2.23506692]
["bitfinex","SOLUSD",1771136546749,2.23395154,89.807,89.779,2.23506692]
["bitfinex","SOLUSD",1771136548639,2.23395154,89.807,89.78,11.13833815]
["bitfinex","SOLUSD",1771136548839,2.23395154,89.799,89.773,11.139196]
["bitfinex","SOLUSD",1771136549057,2.23395154,89.779,89.741,2.23506692]
["bitfinex","SOLUSD",1771136549257,2.66441836,89.8,89.741,2.23506692]
["bitfinex","SOLUSD",1771136549258,2.66441836,89.76,89.741,2.23506692]
["bitfinex","SOLUSD",1771136549640,2.66441836,89.77,89.741,2.23506692]
["bitfinex","SOLUSD",1771136550438,2.66441836,89.77,89.742,2.23506692]
["bitfinex","SOLUSD",1771136551257,11.13970301,89.769,89.742,2.23506692]
["bitfinex","SOLUSD",1771136551640,11.13970301,89.769,89.743,11.14293036]
["bitfinex","SOLUSD",1771136551842,11.13771788,89.785,89.744,2.23506692]
["bitfinex","SOLUSD",1771136552042,13.37166942,89.785,89.744,2.23506692]
["bitfinex","SOLUSD",1771136552442,2.23395154,89.784,89.744,2.23506692]
["bitfinex","SOLUSD",1771136553354,2.66441836,89.78,89.744,2.23506692]
["bitfinex","SOLUSD",1771136553747,11.13846222,89.779,89.745,11.14268204]
["bitfinex","SOLUSD",1771136553954,11.13846222,89.779,89.746,2.23506692]
["bitfinex","SOLUSD",1771136556070,11.13846222,89.779,89.748,2.23506692]
["bitfinex","SOLUSD",1771136557365,11.13846222,89.779,89.75,2.23506692]
["bitfinex","SOLUSD",1771136559274,11.1372648,89.789,89.753,2.23506692]
["bitfinex","SOLUSD",1771136562368,2.37889338,89.788,89.755,2.23876379]
["bitfinex","SOLUSD",1771136563067,2.37889338,89.788,89.76,2.66441836]
["bitfinex","SOLUSD",1771136563285,2.37889338,89.788,89.761,2.35108707]
["bitfinex","SOLUSD",1771136563647,2.66441836,89.78,89.754,11.14156472]
["bitfinex","SOLUSD",1771136563846,2.40948595,89.779,89.749,11.14211137]
["bitfinex","SOLUSD",1771136564051,2.40948595,89.779,89.749,13.49319844]
["bitfinex","SOLUSD",1771136565147,2.40948595,89.769,89.741,11.14315227]
["bitfinex","SOLUSD",1771136565857,2.40948595,89.769,89.74,0.2]
["bitfinex","SOLUSD",1771136566558,2.66441836,89.76,89.74,0.2]
["bitfinex","SOLUSD",1771136566771,2.40948595,89.749,89.718,2.35108707]
["bitfinex","SOLUSD",1771136567079,2.66441836,89.74,89.703,11.14789917]
["bitfinex","SOLUSD",1771136567375,2.40948595,89.746,89.704,2.35108707]
["bitfinex","SOLUSD",1771136567951,2.40948595,89.739,89.704,2.35108707]
["bitfinex","SOLUSD",1771136568371,2.40948595,89.788,89.704,2.35108707]
["bitfinex","SOLUSD",1771136568575,2.40948595,89.802,89.771,2.35108707]
["bitfinex","SOLUSD",1771136568783,2.40948595,89.802,89.78,2.66441836]
["bitfinex","SOLUSD",1771136569278,11.13573345,89.801,89.78,2.66441836]
["bitfinex","SOLUSD",1771136569776,2.40948595,89.8,89.763,2.35108707]
["bitfinex","SOLUSD",1771136570858,11.13598146,89.799,89.77,2.66441836]
["bitfinex","SOLUSD",1771136571170,2.40948595,89.798,89.77,2.66441836]
["bitfinex","SOLUSD",1771136571671,2.40948595,89.798,89.763,2.35108707]
["bitfinex","SOLUSD",1771136572280,2.40948595,89.798,89.754,2.35108707]
["bitfinex","SOLUSD",1771136572454,2.40948595,89.798,89.761,2.35108707]
["bitfinex","SOLUSD",1771136573266,2.40948595,89.798,89.77,2.66974369]
["bitfinex","SOLUSD",1771136574479,2.40948595,89.798,89.77,13.80930537]
["bitfinex","SOLUSD",1771136580468,2.40556219,89.796,89.77,13.80930537]
["bitfinex","SOLUSD",1771136580677,2.40556219,89.796,89.763,2.35108707]
["bitfinex","SOLUSD",1771136581076,2.40556219,89.796,89.762,11.14049664]
["bitfinex","SOLUSD",1771136581967,2.40556219,89.796,89.763,2.35108707]
["bitfinex","SOLUSD",1771136584892,2.40104297,89.794,89.763,2.35108707]
["bitfinex","SOLUSD",1771136585990,2.40014148,89.792,89.763,2.35108707]
["bitfinex","SOLUSD",1771136587974,11.13697363,89.791,89.762,13.49158371]
["bitfinex","SOLUSD",1771136588164,2.39834087,89.79,89.762,13.49158371]
["bitfinex","SOLUSD",1771136588365,2.39834087,89.79,89.763,2.35108707]
["bitfinex","SOLUSD",1771136588559,11.13697363,89.791,89.763,2.35108707]
["bitfinex","SOLUSD",1771136588765,11.13619067,89.798,89.771,2.35108707]
["bitfinex","SOLUSD",1771136588978,2.39744176,89.797,89.771,2.35108707]
["bitfinex","SOLUSD",1771136590294,2.39654346,89.795,89.771,2.35108707]
["bitfinex","SOLUSD",1771136590778,13.5293016,89.825,89.791,2.35108707]
["bitfinex","SOLUSD",1771136591082,13.5293016,89.825,89.8,5.02083076]
["bitfinex","SOLUSD",1771136591391,11.13197957,89.832,89.811,2.35108707]
["bitfinex","SOLUSD",1771136592965,2.39385338,89.831,89.802,2.35108707]
["bitfinex","SOLUSD",1771136593579,2.39385338,89.831,89.801,11.13573345]
["bitfinex","SOLUSD",1771136593580,11.130738,89.842,89.821,2.39249178]
["bitfinex","SOLUSD",1771136593987,2.31615758,89.839,89.804,2.39249178]
["bitfinex","SOLUSD",1771136594573,2.31615758,89.837,89.804,2.39249178]
["bitfinex","SOLUSD",1771136597285,2.31615758,89.835,89.806,2.39249178]
["bitfinex","SOLUSD",1771136598090,60.0,89.862,89.806,2.39249178]
["bitfinex","SOLUSD",1771136598298,2.31615758,89.879,89.845,2.39249178]
["bitfinex","SOLUSD",1771136598587,2.31615758,89.869,89.831,2.39249178]
["bitfinex","SOLUSD",1771136599186,2.31615758,89.859,89.822,2.39249178]
["bitfinex","SOLUSD",1771136599990,2.76974369,89.88,89.841,2.39249178]
["bitfinex","SOLUSD",1771136599991,11.12653555,89.876,89.841,2.39249178]
["bitfinex","SOLUSD",1771136601087,0.1,89.88,89.843,2.39249178]
["bitfinex","SOLUSD",1771136601391,2.31615758,89.879,89.843,2.39249178]
["bitfinex","SOLUSD",1771136603082,2.66974369,89.87,89.843,2.39249178]
["bitfinex","SOLUSD",1771136603289,2.31615758,89.859,89.832,11.13178327]
["bitfinex","SOLUSD",1771136606078,2.66974369,89.87,89.828,2.39249178]
["bitfinex","SOLUSD",1771136606079,13.44482725,89.858,89.828,2.39249178]
["bitfinex","SOLUSD",1771136606392,2.31615758,89.857,89.829,2.39249178]
["bitfinex","SOLUSD",1771136606573,2.31615758,89.855,89.822,2.39249178]
["bitfinex","SOLUSD",1771136607681,11.12891737,89.856,89.822,2.39249178]
["bitfinex","SOLUSD",1771136608199,11.12891737,89.856,89.831,2.39249178]
["bitfinex","SOLUSD",1771136609391,2.31615758,89.855,89.824,2.39249178]
["bitfinex","SOLUSD",1771136611579,11.12891737,89.856,89.82,2.66974369]
["bitfinex","SOLUSD",1771136611580,11.12891737,89.856,89.826,2.39249178]
["bitfinex","SOLUSD",1771136612583,13.44507495,89.856,89.826,2.39249178]
["bitfinex","SOLUSD",1771136613500,11.12891737,89.856,89.826,2.39249178]
["bitfinex","SOLUSD",1771136617790,11.12792664,89.864,89.841,2.39249178]
["bitfinex","SOLUSD",1771136619306,11.12631707,89.877,89.841,2.39249178]
["bitfinex","SOLUSD",1771136620807,2.31615758,89.877,89.841,2.39249178]
["bitfinex","SOLUSD",1771136621304,2.76974369,89.88,89.841,2.39249178]
["bitfinex","SOLUSD",1771136621305,2.31615758,89.869,89.841,2.39249178]
["bitfinex","SOLUSD",1771136622402,2.31615758,89.869,89.843,2.19264388]
["bitfinex","SOLUSD",1771136624408,11.12743134,89.868,89.843,2.19264388]
["bitfinex","SOLUSD",1771136625504,11.12743134,89.868,89.813,46.54]
["bitfinex","SOLUSD",1771136625505,2.38606639,89.868,89.834,2.35164146]
["bitfinex","SOLUSD",1771136625806,2.38606639,89.859,89.82,2.35164146]
["bitfinex","SOLUSD",1771136627387,2.38606639,89.859,89.82,2.66974369]
["bitfinex","SOLUSD",1771136627592,2.38606639,89.859,89.821,2.35164146]
["bitfinex","SOLUSD",1771136631017,2.38623725,89.857,89.821,2.35164146]
["bitfinex","SOLUSD",1771136635014,2.38634474,89.855,89.821,2.35164146]
["bitfinex","SOLUSD",1771136637606,2.38639666,89.829,89.777,2.35164146]
["bitfinex","SOLUSD",1771136637807,2.66635078,89.84,89.781,2.35164146]
["bitfinex","SOLUSD",1771136637808,2.38639666,89.819,89.781,2.35164146]
["bitfinex","SOLUSD",1771136638009,2.66635078,89.83,89.791,2.35164146]
["bitfinex","SOLUSD",1771136638310,2.38642217,89.831,89.791,2.35164146]
["bitfinex","SOLUSD",1771136638609,2.66635078,89.83,89.791,2.35164146]
["bitfinex","SOLUSD",1771136639001,2.38644739,89.839,89.801,2.35164146]
["bitfinex","SOLUSD",1771136639327,2.66635078,89.85,89.811,2.35164146]
["bitfinex","SOLUSD",1771136639517,11.12978441,89.849,89.812,2.35164146]
["bitfinex","SOLUSD",1771136640624,2.38647231,89.848,89.812,2.35164146]
["bitfinex","SOLUSD",1771136641426,2.38649696,89.839,89.812,2.35164146]
["bitfinex","SOLUSD",1771136641923,2.38649696,89.829,89.805,2.35164146]
["bitfinex","SOLUSD",1771136642802,2.38649696,89.829,89.794,2.35164146]
["bitfinex","SOLUSD",1771136643203,38.95901511,89.838,89.786,2.35164146]
["bitfinex","SOLUSD",1771136643204,2.38654539,89.809,89.786,2.35164146]
["bitfinex","SOLUSD",1771136643509,2.38654539,89.809,89.78,2.35164146]
["bitfinex","SOLUSD",1771136644246,11.13486549,89.808,89.78,2.35164146]
["bitfinex","SOLUSD",1771136647815,2.38663898,89.807,89.78,2.35164146]
["bitfinex","SOLUSD",1771136649721,11.13598146,89.799,89.78,2.35164146]
["bitfinex","SOLUSD",1771136650340,2.38670638,89.798,89.774,2.35164146]
["bitfinex","SOLUSD",1771136652319,11.13622949,89.797,89.774,2.35164146]
["bitfinex","SOLUSD",1771136652514,2.38675003,89.796,89.767,11.13990746]
["bitfinex","SOLUSD",1771136652715,2.38675003,89.796,89.768,2.35164146]
["bitfinex","SOLUSD",1771136653827,11.13622949,89.797,89.768,2.35164146]
["bitfinex","SOLUSD",1771136654408,11.13622949,89.797,89.77,2.31004202]
["bitfinex","SOLUSD",1771136654614,11.13498947,89.807,89.771,2.31004202]
["bitfinex","SOLUSD",1771136655832,2.38102858,89.815,89.771,2.31004202]
["bitfinex","SOLUSD",1771136656223,38.9675276,89.819,89.773,2.31004202]
["bitfinex","SOLUSD",1771136656429,38.9675276,89.819,89.781,2.31004202]
["bitfinex","SOLUSD",1771136656735,2.38102858,89.818,89.781,2.31004202]
["bitfinex","SOLUSD",1771136658625,5.36086188,89.861,89.772,11.13933074]
["bitfinex","SOLUSD",1771136658626,11.13374973,89.817,89.791,2.31004202]
["bitfinex","SOLUSD",1771136659032,2.38102858,89.859,89.811,2.31004202]
["bitfinex","SOLUSD",1771136659333,2.38102858,89.859,89.821,2.31004202]
["bitfinex","SOLUSD",1771136659719,2.38102858,89.867,89.831,2.31004202]
["bitfinex","SOLUSD",1771136659916,2.38102858,89.864,89.831,2.31004202]
["bitfinex","SOLUSD",1771136661129,2.38102858,89.859,89.821,2.31004202]
["bitfinex","SOLUSD",1771136661327,2.38102858,89.849,89.818,11.13361767]
["bitfinex","SOLUSD",1771136662317,2.38102858,89.847,89.814,2.31004202]
["bitfinex","SOLUSD",1771136662521,2.38102858,89.829,89.801,2.31004202]
["bitfinex","SOLUSD",1771136663518,11.13238633,89.828,89.801,2.31004202]
["bitfinex","SOLUSD",1771136663717,2.66635078,89.84,89.801,2.31004202]
["bitfinex","SOLUSD",1771136663917,2.38102858,89.846,89.811,2.31004202]
["bitfinex","SOLUSD",1771136665448,2.38102858,89.844,89.811,2.31004202]
["bitfinex","SOLUSD",1771136667533,11.12996955,89.848,89.821,2.31004202]
["bitfinex","SOLUSD",1771136667839,11.12872626,89.858,89.831,2.31004202]
["bitfinex","SOLUSD",1771136670048,11.12780281,89.865,89.831,2.31004202]
["bitfinex","SOLUSD",1771136670542,11.12780281,89.865,89.833,2.31004202]
["bitfinex","SOLUSD",1771136671323,2.38102858,89.864,89.833,2.31004202]
["bitfinex","SOLUSD",1771136672428,2.38102858,89.864,89.835,2.31004202]
["bitfinex","SOLUSD",1771136672930,13.50820884,89.871,89.841,2.31004202]
["bitfinex","SOLUSD",1771136676337,2.38102858,89.87,89.841,2.31004202]
["bitfinex","SOLUSD",1771136678335,2.38102858,89.868,89.841,2.31004202]
["bitfinex","SOLUSD",1771136682544,2.33717827,89.866,89.841,2.31004202]
["bitfinex","SOLUSD",1771136685842,11.12780281,89.865,89.841,2.31004202]
["bitfinex","SOLUSD",1771136686860,2.3572843,89.865,89.841,2.31004202]
["bitfinex","SOLUSD",1771136699262,2.3572843,89.863,89.841,2.31004202]
["bitfinex","SOLUSD",1771136700075,13.48069287,89.901,89.852,2.36905953]
["bitfinex","SOLUSD",1771136700270,102.35848328,89.929,89.881,2.26905953]
["bitfinex","SOLUSD",1771136700271,2.3572843,89.913,89.881,2.26905953]
["bitfinex","SOLUSD",1771136700578,0.1,89.93,89.892,2.16905953]
["bitfinex","SOLUSD",1771136700757,2.3572843,89.929,89.901,2.16905953]
["bitfinex","SOLUSD",1771136701079,0.1,89.93,89.911,2.16935889]
["bitfinex","SOLUSD",1771136701271,0.1,89.93,89.912,2.16935889]
["bitfinex","SOLUSD",1771136701570,0.1,89.95,89.922,1.21848477]
["bitfinex","SOLUSD",1771136701770,44.42607206,90.038,89.92,2.6649896]
["bitfinex","SOLUSD",1771136701771,2.3572843,89.979,89.941,1.11848477]
["bitfinex","SOLUSD",1771136701977,2.3572843,89.979,89.92,2.6649896]
["bitfinex","SOLUSD",1771136701978,2.3572843,89.977,89.951,1.11848477]
["bitfinex","SOLUSD",1771136702171,11.11382782,89.978,89.933,46.34]
["bitfinex","SOLUSD",1771136702172,2.3572843,89.969,89.933,46.34]
["bitfinex","SOLUSD",1771136702374,2.3572843,89.959,89.92,2.6649896]
["bitfinex","SOLUSD",1771136702579,2.3572843,89.969,89.94,2.6649896]
["bitfinex","SOLUSD",1771136702770,2.3572843,89.969,89.941,1.11878068]
["bitfinex","SOLUSD",1771136703477,2.3572843,89.967,89.941,1.11878068]
["bitfinex","SOLUSD",1771136703866,2.3572843,89.967,89.94,2.6649896]
["bitfinex","SOLUSD",1771136705052,2.3572843,89.967,89.95,2.6649896]
["bitfinex","SOLUSD",1771136705373,2.3572843,89.975,89.95,3.78463778]
["bitfinex","SOLUSD",1771136705574,2.3572843,89.973,89.943,1.11964818]
["bitfinex","SOLUSD",1771136706478,2.3572843,89.973,89.941,11.11839983]
["bitfinex","SOLUSD",1771136706479,2.3572843,89.969,89.939,1.12017642]
["bitfinex","SOLUSD",1771136706853,2.3572843,89.969,89.94,2.6649896]
["bitfinex","SOLUSD",1771136707460,2.3572843,89.978,89.951,1.12089595]
["bitfinex","SOLUSD",1771136707659,11.11395134,89.977,89.951,1.12089595]
["bitfinex","SOLUSD",1771136707974,11.11395134,89.977,89.952,1.12089595]
["bitfinex","SOLUSD",1771136708160,2.3572843,89.976,89.944,1.12160721]
["bitfinex","SOLUSD",1771136708365,2.3572843,89.969,89.934,1.12160721]
["bitfinex","SOLUSD",1771136709173,2.3572843,89.969,89.93,2.6649896]
["bitfinex","SOLUSD",1771136709373,2.3572843,89.959,89.926,1.12231031]
["bitfinex","SOLUSD",1771136710774,2.3572843,89.957,89.92,2.6649896]
["bitfinex","SOLUSD",1771136710973,2.3572843,89.957,89.778,11.12062542]
["bitfinex","SOLUSD",1771136710974,2.3572843,89.971,89.931,1.12369237]
["bitfinex","SOLUSD",1771136711176,2.3572843,89.969,89.931,1.12369237]
["bitfinex","SOLUSD",1771136712670,2.3572843,89.978,89.941,1.12437152]
["bitfinex","SOLUSD",1771136712881,11.11395134,89.977,89.943,1.12437152]
["bitfinex","SOLUSD",1771136713061,2.39517677,89.976,89.943,1.12437152]
["bitfinex","SOLUSD",1771136715282,2.39517677,89.974,89.943,1.12437152]
["bitfinex","SOLUSD",1771136715488,2.39517677,89.974,89.88,2.6649896]
["bitfinex","SOLUSD",1771136715489,13.50780582,89.988,89.951,1.127011]
["bitfinex","SOLUSD",1771136715866,30.20558373,90.016,89.97,2.6649896]
["bitfinex","SOLUSD",1771136716067,2.43244732,90.014,89.97,2.6649896]
["bitfinex","SOLUSD",1771136716364,2.43244732,90.014,89.98,2.6649896]
["bitfinex","SOLUSD",1771136716563,2.6649896,90.01,89.961,46.16]
["bitfinex","SOLUSD",1771136716785,2.6649896,90.01,89.97,2.6649896]
["bitfinex","SOLUSD",1771136716786,2.43244732,90.009,89.97,2.6649896]
["bitfinex","SOLUSD",1771136716970,2.43244732,90.009,89.961,46.16]
["bitfinex","SOLUSD",1771136717172,2.43244732,89.999,89.962,11.11580445]
["bitfinex","SOLUSD",1771136719377,45.66,90.033,89.962,11.11580445]
["bitfinex","SOLUSD",1771136719378,2.6649896,89.99,89.962,11.11580445]
["bitfinex","SOLUSD",1771136719686,2.43244732,89.989,89.962,11.11580445]
["bitfinex","SOLUSD",1771136720088,2.43244732,89.996,89.962,11.11580445]
["bitfinex","SOLUSD",1771136720488,11.11172842,89.995,89.951,11.11716378]
["bitfinex","SOLUSD",1771136720791,2.43244732,89.989,89.951,11.11716378]
["bitfinex","SOLUSD",1771136722206,2.43244732,89.969,89.896,66.74379282]
["bitfinex","SOLUSD",1771136722494,2.43244732,89.967,89.921,11.12087276]
["bitfinex","SOLUSD",1771136723091,2.43244732,89.989,89.95,2.6649896]
["bitfinex","SOLUSD",1771136724286,2.43244732,89.987,89.951,11.11716378]
["bitfinex","SOLUSD",1771136725983,2.43244732,89.987,89.941,11.11839983]
["bitfinex","SOLUSD",1771136726183,2.43244732,89.979,89.941,11.11839983]
["bitfinex","SOLUSD",1771136726390,2.43244732,89.977,89.941,11.11839983]
["bitfinex","SOLUSD",1771136726682,2.43244732,89.969,89.931,11.11963616]
["bitfinex","SOLUSD",1771136727784,2.43244732,89.977,89.94,2.6649896]
["bitfinex","SOLUSD",1771136727988,2.43244732,90.009,89.934,4.61729252]
["bitfinex","SOLUSD",1771136728189,11.10911664,90.017,89.934,4.61729252]
["bitfinex","SOLUSD",1771136728190,2.43244732,90.016,89.98,2.6649896]
["bitfinex","SOLUSD",1771136728507,13.54170688,90.015,89.981,11.11345728]
["bitfinex","SOLUSD",1771136729197,2.43244732,90.014,89.981,11.11345728]
["bitfinex","SOLUSD",1771136731585,2.43244732,90.012,89.968,38.90259846]
["bitfinex","SOLUSD",1771136731791,2.43244732,90.012,89.97,2.6649896]
["bitfinex","SOLUSD",1771136732190,2.43244732,89.999,89.968,11.11506313]
["bitfinex","SOLUSD",1771136732370,2.43244732,89.999,89.967,46.18]
["bitfinex","SOLUSD",1771136732774,2.43244732,89.989,89.962,11.1156984]
["bitfinex","SOLUSD",1771136733192,2.43244732,89.989,89.951,11.11716378]
["bitfinex","SOLUSD",1771136734302,2.43244732,89.989,89.96,2.6649896]
["bitfinex","SOLUSD",1771136734484,2.43244732,89.987,89.951,38.91007325]
["bitfinex","SOLUSD",1771136735195,2.43244732,89.987,89.951,11.11716378]
["bitfinex","SOLUSD",1771136736091,2.43244732,89.987,89.941,46.2]
["bitfinex","SOLUSD",1771136736092,2.43244732,89.969,89.941,46.2]
["bitfinex","SOLUSD",1771136736293,2.43244732,89.947,89.916,11.12143534]
["bitfinex","SOLUSD",1771136736901,30.45205475,89.97,89.93,2.6649896]
["bitfinex","SOLUSD",1771136737075,2.43244732,89.969,89.93,2.6649896]
["bitfinex","SOLUSD",1771136738481,2.43244732,89.968,89.931,11.11963616]
["bitfinex","SOLUSD",1771136738891,2.43244732,89.959,89.922,11.12071891]
["bitfinex","SOLUSD",1771136739999,2.43244732,89.939,89.906,11.12272818]
["bitfinex","SOLUSD",1771136740188,2.43244732,89.929,89.9,11.12344036]
["bitfinex","SOLUSD",1771136740388,51.4249896,89.96,89.901,11.12334679]
["bitfinex","SOLUSD",1771136740389,11.11864708,89.939,89.901,11.12334679]
["bitfinex","SOLUSD",1771136740584,2.43244732,89.938,89.901,11.12334679]
["bitfinex","SOLUSD",1771136743203,2.43244732,89.955,89.92,2.6649896]
["bitfinex","SOLUSD",1771136743706,13.54912778,89.955,89.92,2.6649896]
["bitfinex","SOLUSD",1771136743883,2.43244732,89.963,89.93,2.6649896]
["bitfinex","SOLUSD",1771136744484,2.43244732,89.962,89.93,2.6649896]
["bitfinex","SOLUSD",1771136745087,2.43244732,89.949,89.901,38.93171377]
["bitfinex","SOLUSD",1771136745293,2.43244732,89.947,89.901,4.61729252]
["bitfinex","SOLUSD",1771136745805,2.43244732,89.947,89.91,2.6649896]
["bitfinex","SOLUSD",1771136747600,2.43244732,89.947,89.911,11.12210964]
["bitfinex","SOLUSD",1771136748707,2.43244732,89.947,89.92,2.6649896]
["bitfinex","SOLUSD",1771136748901,2.43244732,89.947,89.92,7.1254623]
["bitfinex","SOLUSD",1771136749621,2.43244732,89.947,89.91,7.1254623]
["bitfinex","SOLUSD",1771136750720,2.43244732,89.939,89.9,7.1254623]
["bitfinex","SOLUSD",1771136750898,2.43244732,89.939,89.898,46.2]
["bitfinex","SOLUSD",1771136750899,2.43244732,89.939,89.903,11.12302037]
["bitfinex","SOLUSD",1771136751413,55.57481251,89.969,89.903,11.12302037]
["bitfinex","SOLUSD",1771136751414,2.43244732,89.981,89.93,7.1254623]
["bitfinex","SOLUSD",1771136751598,2.43244732,89.989,89.923,4.61729252]
["bitfinex","SOLUSD",1771136751796,13.54491662,89.989,89.97,7.1254623]
["bitfinex","SOLUSD",1771136751999,2.43244732,89.989,89.97,7.1254623]
["bitfinex","SOLUSD",1771136752399,2.43244732,89.989,89.96,7.1254623]
["bitfinex","SOLUSD",1771136752599,2.43244732,89.989,89.97,7.1254623]
["bitfinex","SOLUSD",1771136753206,2.43244732,89.989,89.96,7.1254623]
["bitfinex","SOLUSD",1771136753607,2.43244732,89.989,89.95,7.1254623]
["bitfinex","SOLUSD",1771136754518,7.1254623,89.99,89.951,11.11716378]
["bitfinex","SOLUSD",1771136754519,2.43244732,89.987,89.951,11.11716378]
["bitfinex","SOLUSD",1771136756927,2.43244732,89.979,89.94,7.12209974]
["bitfinex","SOLUSD",1771136758121,2.43244732,89.979,89.95,7.12209974]
["bitfinex","SOLUSD",1771136759113,2.43244732,89.977,89.951,11.11716378]
["bitfinex","SOLUSD",1771136759314,27.78209943,89.986,89.96,7.12209974]
["bitfinex","SOLUSD",1771136759315,11.11293158,89.986,89.96,7.12209974]
["bitfinex","SOLUSD",1771136759518,2.43244732,89.985,89.96,7.12209974]
["bitfinex","SOLUSD",1771136760018,2.43244732,89.985,89.951,11.11716378]
["bitfinex","SOLUSD",1771136761314,2.43244732,89.983,89.951,11.11716378]
["bitfinex","SOLUSD",1771136762319,2.43244732,90.004,89.97,7.12209974]
["bitfinex","SOLUSD",1771136762528,11.11032672,90.007,89.98,7.12209974]
["bitfinex","SOLUSD",1771136762916,2.43244732,90.006,89.98,7.12209974]
["bitfinex","SOLUSD",1771136763322,2.43244732,90.006,89.99,7.12209974]
["bitfinex","SOLUSD",1771136763527,2.43244732,90.016,89.99,7.12209974]
["bitfinex","SOLUSD",1771136767444,2.43244732,89.999,89.96,7.12209974]
["bitfinex","SOLUSD",1771136768018,2.43244732,89.999,89.97,7.12209974]
["bitfinex","SOLUSD",1771136768537,2.43244732,89.989,89.956,11.11642778]
["bitfinex","SOLUSD",1771136770644,2.43244732,89.997,89.97,7.12209974]
["bitfinex","SOLUSD",1771136770826,11.11056252,90.005,89.971,11.11469251]
["bitfinex","SOLUSD",1771136771339,2.43244732,90.004,89.971,11.11469251]
["bitfinex","SOLUSD",1771136773141,2.43244732,90.011,89.98,7.12209974]
["bitfinex","SOLUSD",1771136773521,2.43244732,90.009,89.971,11.11469251]
["bitfinex","SOLUSD",1771136773921,2.43244732,90.009,89.971,38.90142379]
["bitfinex","SOLUSD",1771136774140,2.43244732,90.018,89.99,7.12209974]
["bitfinex","SOLUSD",1771136775042,2.43244732,90.026,90.0,7.12209974]
["bitfinex","SOLUSD",1771136775241,2.43244732,90.034,89.991,11.11222233]
["bitfinex","SOLUSD",1771136775636,2.43244732,90.029,89.991,11.11222233]
["bitfinex","SOLUSD",1771136776447,2.43244732,90.027,89.991,11.11222233]
["bitfinex","SOLUSD",1771136776621,11.10694293,90.034,90.0,7.12209974]
["bitfinex","SOLUSD",1771136777126,2.43244732,90.033,90.0,7.12209974]
["bitfinex","SOLUSD",1771136778146,2.43244732,90.031,90.001,11.11098765]
["bitfinex","SOLUSD",1771136784246,2.43244732,90.029,90.001,11.11098765]
["bitfinex","SOLUSD",1771136786847,2.43244732,90.029,90.0,3.31947871]
["bitfinex","SOLUSD",1771136789854,2.43244732,90.029,90.001,11.11098765]
["bitfinex","SOLUSD",1771136791647,2.43244732,90.027,89.994,11.11177189]
["bitfinex","SOLUSD",1771136792237,2.43244732,90.027,89.994,38.89140164]
["bitfinex","SOLUSD",1771136792854,2.43244732,90.027,90.0,3.31947871]
["bitfinex","SOLUSD",1771136793351,2.43244732,90.027,90.001,11.11098765]
["bitfinex","SOLUSD",1771136795053,2.43244732,90.027,89.973,4.61729252]
["bitfinex","SOLUSD",1771136795054,2.43244732,90.019,89.98,3.31947871]
["bitfinex","SOLUSD",1771136795244,2.43244732,90.025,89.99,3.31947871]
["bitfinex","SOLUSD",1771136795828,2.43244732,90.025,89.991,11.11222233]
["bitfinex","SOLUSD",1771136796831,2.43244732,90.025,89.991,38.89277816]
["bitfinex","SOLUSD",1771136797049,2.43244732,90.035,90.0,3.31947871]
["bitfinex","SOLUSD",1771136797648,11.105805,90.043,90.01,3.31947871]
["bitfinex","SOLUSD",1771136797852,2.43244732,90.042,90.01,3.31947871]
["bitfinex","SOLUSD",1771136798236,2.43244732,90.039,89.979,4.61729252]
["bitfinex","SOLUSD",1771136798436,2.43244732,90.039,89.99,3.31947871]
["bitfinex","SOLUSD",1771136799555,2.43244732,90.039,90.0,3.31947871]
["bitfinex","SOLUSD",1771136800149,2.43244732,90.037,90.001,11.11098765]
["bitfinex","SOLUSD",1771136800460,2.43244732,90.029,89.996,11.11152559]
["bitfinex","SOLUSD",1771136801460,2.43244732,90.029,89.979,4.61729252]
["bitfinex","SOLUSD",1771136801461,2.43244732,90.019,89.981,27.78355548]
["bitfinex","SOLUSD",1771136802258,3.31947871,90.03,89.982,11.11333377]
["bitfinex","SOLUSD",1771136802444,13.53936248,90.034,89.99,3.31947871]
["bitfinex","SOLUSD",1771136802648,2.43244732,90.033,89.99,3.31947871]
["bitfinex","SOLUSD",1771136803149,2.43244732,90.033,89.991,0.02002599]
["bitfinex","SOLUSD",1771136804148,2.43244732,89.999,89.969,11.11493959]
["bitfinex","SOLUSD",1771136804465,2.43244732,89.999,89.971,0.02024938]
["bitfinex","SOLUSD",1771136804660,13.54284421,90.006,89.971,0.02024938]
["bitfinex","SOLUSD",1771136804958,2.43244732,90.005,89.971,0.02024938]
["bitfinex","SOLUSD",1771136806543,2.43244732,90.003,89.971,11.13494189]
["bitfinex","SOLUSD",1771136806740,2.43244732,89.999,89.966,11.11527556]
["bitfinex","SOLUSD",1771136806945,58.74,90.047,89.97,3.31947871]
["bitfinex","SOLUSD",1771136807163,14.53554219,90.069,89.966,11.11527556]
["bitfinex","SOLUSD",1771136807164,2.43244732,90.039,90.001,0.02057495]
["bitfinex","SOLUSD",1771136808172,2.43244732,90.039,90.0,3.31947871]
["bitfinex","SOLUSD",1771136808652,2.43244732,90.037,90.001,11.11098765]
["bitfinex","SOLUSD",1771136810851,2.43244732,90.035,89.99,3.31947871]
["bitfinex","SOLUSD",1771136811051,2.43244732,90.029,89.99,3.31947871]
["bitfinex","SOLUSD",1771136811556,2.43244732,90.029,90.001,0.02099185]
["bitfinex","SOLUSD",1771136812258,2.43244732,90.052,90.001,0.02099185]
["bitfinex","SOLUSD",1771136812459,2.0,116.0,90.0,3.31947871]
["bitfinex","SOLUSD",1771136812460,2.53244732,90.07,90.011,0.0210931]
["bitfinex","SOLUSD",1771136812668,0.1,90.07,90.051,0.0210931]
["bitfinex","SOLUSD",1771136813051,2.43244732,90.069,90.03,3.31947871]
["bitfinex","SOLUSD",1771136813655,2.43244732,90.059,90.02,3.31947871]
["bitfinex","SOLUSD",1771136813863,2.43244732,90.049,90.014,45.7]
["bitfinex","SOLUSD",1771136814170,2.43244732,90.049,90.015,11.10925956]
["bitfinex","SOLUSD",1771136814564,2.43244732,90.039,90.014,45.7]
["bitfinex","SOLUSD",1771136814771,2.43244732,90.029,89.99,3.31947871]
["bitfinex","SOLUSD",1771136814969,2.43244732,90.029,90.0,7.11314088]
["bitfinex","SOLUSD",1771136815673,2.43244732,90.009,89.976,11.11396916]
["bitfinex","SOLUSD",1771136816675,2.43244732,90.009,89.98,7.13462748]
["bitfinex","SOLUSD",1771136816868,2.43244732,90.009,89.98,7.13679993]
["bitfinex","SOLUSD",1771136817064,2.43244732,90.009,89.981,0.0214866]
["bitfinex","SOLUSD",1771136817464,2.43244732,90.009,89.972,0.02158216]
["bitfinex","SOLUSD",1771136817665,2.43244732,90.009,89.965,11.11543377]
["bitfinex","SOLUSD",1771136817666,2.43244732,90.027,89.981,0.02158216]
["bitfinex","SOLUSD",1771136817863,2.43244732,90.019,89.981,0.02158216]
["bitfinex","SOLUSD",1771136820585,2.43244732,90.017,89.981,11.13503944]
["bitfinex","SOLUSD",1771136820882,11.10888933,90.018,89.981,11.11345728]
["bitfinex","SOLUSD",1771136820883,2.43244732,90.009,89.981,11.11345728]
["bitfinex","SOLUSD",1771136821279,2.43244732,90.009,89.982,0.02195358]
["bitfinex","SOLUSD",1771136821478,2.43244732,90.017,89.982,0.02195358]
["bitfinex","SOLUSD",1771136822183,2.43244732,90.017,89.974,0.02204378]
["bitfinex","SOLUSD",1771136822391,2.43244732,90.009,89.973,11.11438071]
["bitfinex","SOLUSD",1771136822771,2.43244732,89.999,89.973,11.11438071]
["bitfinex","SOLUSD",1771136822982,2.43244732,89.999,89.961,11.11592801]
["bitfinex","SOLUSD",1771136823773,2.43244732,89.989,89.956,11.1165212]
["bitfinex","SOLUSD",1771136824671,2.43244732,89.989,89.961,0.02222109]
["bitfinex","SOLUSD",1771136824870,2.43244732,89.989,89.961,11.1381491]
["bitfinex","SOLUSD",1771136825193,2.43244732,90.009,89.971,0.02230822]
["bitfinex","SOLUSD",1771136825578,2.43244732,90.009,89.98,7.11531333]
["bitfinex","SOLUSD",1771136825877,2.43244732,90.009,89.971,0.02230822]
["bitfinex","SOLUSD",1771136826186,2.43244732,90.007,89.971,11.13700073]
["bitfinex","SOLUSD",1771136827091,11.11022359,90.008,89.971,11.13700073]
["bitfinex","SOLUSD",1771136827092,2.43244732,89.999,89.971,11.11469251]
["bitfinex","SOLUSD",1771136827894,2.43244732,89.999,89.964,11.11546201]
["bitfinex","SOLUSD",1771136828800,2.43244732,89.998,89.96,7.13787699]
["bitfinex","SOLUSD",1771136829003,2.43244732,89.998,89.961,0.02256366]
["bitfinex","SOLUSD",1771136829207,13.53837566,90.042,89.991,0.02264685]
["bitfinex","SOLUSD",1771136829493,2.43244732,90.019,89.98,7.11531333]
["bitfinex","SOLUSD",1771136830394,2.43244732,90.019,89.979,0.02264685]
["bitfinex","SOLUSD",1771136830593,2.43244732,90.009,89.979,0.02264685]
["bitfinex","SOLUSD",1771136830892,2.43244732,90.009,89.971,0.02272909]
["bitfinex","SOLUSD",1771136833194,2.43244732,90.007,89.971,11.11469251]
["bitfinex","SOLUSD",1771136833869,2.43244732,90.007,89.972,0.02304871]
["bitfinex","SOLUSD",1771136835896,2.43244732,90.007,89.951,55.58581894]
["bitfinex","SOLUSD",1771136835897,2.43244732,89.999,89.965,11.11533197]
["bitfinex","SOLUSD",1771136836090,2.43244732,89.989,89.965,11.11533197]
["bitfinex","SOLUSD",1771136836788,2.43244732,89.989,89.956,0.02327892]
["bitfinex","SOLUSD",1771136836996,2.43244732,89.989,89.955,11.11659015]
["bitfinex","SOLUSD",1771136836997,2.43244732,89.997,89.961,0.02327892]
["bitfinex","SOLUSD",1771136837370,55.54327147,90.02,89.972,0.0233539]
["bitfinex","SOLUSD",1771136837371,11.1106173,90.004,89.972,0.0233539]
["bitfinex","SOLUSD",1771136837570,2.43244732,90.003,89.972,0.0233539]
["bitfinex","SOLUSD",1771136838385,2.43244732,90.01,89.981,0.02342802]
["bitfinex","SOLUSD",1771136838589,2.43244732,90.01,89.98,7.11531333]
["bitfinex","SOLUSD",1771136838779,2.43244732,90.009,89.972,0.02342802]
["bitfinex","SOLUSD",1771136838977,2.43244732,90.008,89.971,11.11469251]
["bitfinex","SOLUSD",1771136839499,2.43244732,89.997,89.965,11.11538458]
["bitfinex","SOLUSD",1771136839997,2.43244732,89.997,89.966,0.02350129]
["bitfinex","SOLUSD",1771136841125,2.43244732,89.997,89.965,11.11538458]
["bitfinex","SOLUSD",1771136843304,2.43244732,89.997,89.966,0.02378604]
["bitfinex","SOLUSD",1771136843699,13.54307116,90.004,89.97,7.11531333]
["bitfinex","SOLUSD",1771136843899,13.54307116,90.004,89.971,0.02378604]
["bitfinex","SOLUSD",1771136844102,2.43244732,90.003,89.971,0.02378604]
["bitfinex","SOLUSD",1771136847005,2.43244732,90.003,89.971,11.13847855]
["bitfinex","SOLUSD",1771136848625,11.10905184,90.017,89.991,0.02412397]
["bitfinex","SOLUSD",1771136848783,2.43244732,90.016,89.991,0.02412397]
["bitfinex","SOLUSD",1771136848983,2.43244732,90.029,89.991,0.02412397]
["bitfinex","SOLUSD",1771136849185,2.43244732,90.039,90.001,0.02418924]
["bitfinex","SOLUSD",1771136852007,2.43244732,90.039,90.002,0.02431755]
["bitfinex","SOLUSD",1771136852215,2.43244732,90.037,90.002,0.02431755]
["bitfinex","SOLUSD",1771136855105,2.43244732,90.029,89.983,0.02456544]
["bitfinex","SOLUSD",1771136855310,11.10666844,90.036,89.927,44.48031604]
["bitfinex","SOLUSD",1771136855311,2.43244732,90.009,89.971,11.13925795]
["bitfinex","SOLUSD",1771136855715,2.43244732,89.989,89.962,11.11579518]
["bitfinex","SOLUSD",1771136856131,2.43244732,89.989,89.963,0.02456544]
["bitfinex","SOLUSD",1771136858698,2.43244732,89.989,89.962,11.11579518]
["bitfinex","SOLUSD",1771136858901,2.43244732,89.989,89.96,2.65783209]
["bitfinex","SOLUSD",1771136859096,2.43244732,89.989,89.961,0.02480213]
["bitfinex","SOLUSD",1771136859903,2.43244732,89.989,89.957,27.79098863]
["bitfinex","SOLUSD",1771136860920,2.43244732,89.999,89.961,0.02485962]
["bitfinex","SOLUSD",1771136861220,2.43244732,89.998,89.961,0.02485962]
["bitfinex","SOLUSD",1771136863504,27.77419623,90.012,89.95,45.5]
["bitfinex","SOLUSD",1771136863505,2.43244732,89.989,89.95,45.5]
["bitfinex","SOLUSD",1771136863726,2.43244732,89.969,89.934,11.11915948]
["bitfinex","SOLUSD",1771136865922,2.43244732,89.966,89.934,11.11915948]
["bitfinex","SOLUSD",1771136866109,2.43244732,89.959,89.934,11.11915948]
["bitfinex","SOLUSD",1771136866997,7.11924033,89.96,89.921,11.12087276]
["bitfinex","SOLUSD",1771136867308,7.11924033,89.96,89.922,2.36090801]
["bitfinex","SOLUSD",1771136868405,7.11937126,89.959,89.922,2.36090801]
["bitfinex","SOLUSD",1771136869018,2.21094515,89.958,89.923,11.12062542]
["bitfinex","SOLUSD",1771136869909,2.21094515,89.958,89.926,2.36090801]
["bitfinex","SOLUSD",1771136870324,2.21094515,89.966,89.931,2.36090801]
["bitfinex","SOLUSD",1771136871630,58.12,89.968,89.925,38.92132332]
["bitfinex","SOLUSD",1771136871631,2.21094515,89.959,89.925,11.12037809]
["bitfinex","SOLUSD",1771136872206,2.21094515,89.959,89.925,13.4812861]
["bitfinex","SOLUSD",1771136872511,2.21094515,89.959,89.926,2.36090801]
["bitfinex","SOLUSD",1771136872913,7.11937126,89.965,89.931,2.36090801]
["bitfinex","SOLUSD",1771136873318,7.11937126,89.965,89.941,2.36090801]
["bitfinex","SOLUSD",1771136873815,2.21094515,89.964,89.941,2.36090801]
["bitfinex","SOLUSD",1771136874210,7.11937126,89.965,89.943,2.36090801]
["bitfinex","SOLUSD",1771136876112,7.11937126,89.965,89.944,11.11802899]
["bitfinex","SOLUSD",1771136876312,9.33031641,89.965,89.944,11.11802899]
["bitfinex","SOLUSD",1771136876813,9.33031641,89.965,89.945,2.36090801]
["bitfinex","SOLUSD",1771136876814,7.11937126,89.965,89.945,2.36090801]
["bitfinex","SOLUSD",1771136878028,2.21094515,89.964,89.944,11.11802899]
["bitfinex","SOLUSD",1771136878426,2.21094515,89.964,89.94,2.36090801]
["bitfinex","SOLUSD",1771136879122,2.21094515,89.964,89.939,11.11864708]
["bitfinex","SOLUSD",1771136880444,2.21094515,89.964,89.926,11.12025443]
["bitfinex","SOLUSD",1771136880736,2.21094515,89.939,89.912,11.12198594]
["bitfinex","SOLUSD",1771136880925,2.21094515,89.939,89.907,11.12254119]
["bitfinex","SOLUSD",1771136881529,2.21094515,89.929,89.907,11.12254119]
["bitfinex","SOLUSD",1771136882550,2.21094515,89.929,89.902,2.36090801]
["bitfinex","SOLUSD",1771136882935,2.21094515,89.927,89.902,2.36090801]
["bitfinex","SOLUSD",1771136885033,2.21094515,89.927,89.903,11.12309934]
["bitfinex","SOLUSD",1771136885338,2.21094515,89.925,89.903,11.12309934]
["bitfinex","SOLUSD",1771136885519,2.21094515,89.925,89.889,45.6]
["bitfinex","SOLUSD",1771136885520,2.21094515,89.919,89.878,2.36090801]
["bitfinex","SOLUSD",1771136885724,2.21094515,89.919,89.891,2.36090801]
["bitfinex","SOLUSD",1771136885935,2.21094515,89.925,89.891,2.36090801]
["bitfinex","SOLUSD",1771136887338,2.21094515,89.925,89.893,2.36090801]
["bitfinex","SOLUSD",1771136888827,7.11937126,89.924,89.893,2.36090801]
["bitfinex","SOLUSD",1771136889726,7.11937126,89.924,89.894,11.12421296]
["bitfinex","SOLUSD",1771136889947,7.11937126,89.924,89.901,2.36090801]
["bitfinex","SOLUSD",1771136890543,9.33031641,89.924,89.901,2.36090801]
["bitfinex","SOLUSD",1771136890743,2.21094515,89.923,89.901,2.36090801]
["bitfinex","SOLUSD",1771136891249,2.21094515,89.923,89.902,11.12322306]
["bitfinex","SOLUSD",1771136892947,2.21094515,89.919,89.896,11.12396547]
["bitfinex","SOLUSD",1771136893156,2.30918892,89.909,89.879,2.42860969]
["bitfinex","SOLUSD",1771136894635,2.30918892,89.909,89.88,11.1259457]
["bitfinex","SOLUSD",1771136895059,2.66160998,89.89,89.861,11.12829814]
["bitfinex","SOLUSD",1771136895364,2.66160998,89.89,89.862,2.42860969]
["bitfinex","SOLUSD",1771136895846,2.30918892,89.887,89.861,11.12829814]
["bitfinex","SOLUSD",1771136896535,2.30918892,89.887,89.862,2.42860969]
["bitfinex","SOLUSD",1771136896849,2.30918892,89.887,89.863,11.12805047]
["bitfinex","SOLUSD",1771136897350,2.30918892,89.887,89.863,13.55666016]
["bitfinex","SOLUSD",1771136898346,2.30918892,89.877,89.851,11.12953667]
["bitfinex","SOLUSD",1771136898652,7.11937126,89.878,89.852,2.42860969]
["bitfinex","SOLUSD",1771136899370,2.30918892,89.877,89.852,2.42860969]
["bitfinex","SOLUSD",1771136899565,7.11937126,89.878,89.852,2.42860969]
["bitfinex","SOLUSD",1771136901674,2.30918892,89.877,89.853,11.12928894]
["bitfinex","SOLUSD",1771136904170,2.30918892,89.877,89.854,2.42860969]
["bitfinex","SOLUSD",1771136905074,7.11937126,89.876,89.854,2.42860969]
["bitfinex","SOLUSD",1771136906056,2.30918892,89.875,89.855,11.12904123]
["bitfinex","SOLUSD",1771136906974,2.30918892,89.875,89.856,2.42860969]
["bitfinex","SOLUSD",1771136907168,2.30918892,89.917,89.871,2.42860969]
["bitfinex","SOLUSD",1771136907469,2.30918892,89.917,89.891,2.42860969]
["bitfinex","SOLUSD",1771136908869,2.30918892,89.935,89.901,2.42860969]
["bitfinex","SOLUSD",1771136909055,2.30918892,89.935,89.903,2.42860969]
["bitfinex","SOLUSD",1771136910377,2.30918892,89.929,89.902,11.12322306]
["bitfinex","SOLUSD",1771136911666,2.30918892,89.929,89.898,2.42860969]
["bitfinex","SOLUSD",1771136913376,2.30918892,89.927,89.897,11.12384172]
["bitfinex","SOLUSD",1771136913562,2.30918892,89.927,89.892,11.12446046]
["bitfinex","SOLUSD",1771136913882,2.30918892,89.919,89.892,11.12446046]
["bitfinex","SOLUSD",1771136914258,2.30918892,89.919,89.884,2.42860969]
["bitfinex","SOLUSD",1771136914462,2.30918892,89.909,89.881,11.12582192]
["bitfinex","SOLUSD",1771136914887,2.30918892,89.909,89.882,2.42860969]
["bitfinex","SOLUSD",1771136915788,2.30918892,89.909,89.883,13.55418404]
["bitfinex","SOLUSD",1771136916484,2.30918892,89.909,89.883,11.12557435]
["bitfinex","SOLUSD",1771136916681,2.30918892,89.909,89.884,2.42860969]
["bitfinex","SOLUSD",1771136917784,2.30918892,89.909,89.885,11.1253268]
["bitfinex","SOLUSD",1771136919965,2.30918892,89.909,89.885,13.55393649]
["bitfinex","SOLUSD",1771136920180,2.30918892,89.909,89.887,13.55368895]
["bitfinex","SOLUSD",1771136920375,2.30918892,89.909,89.888,2.42860969]
["bitfinex","SOLUSD",1771136920769,57.7,89.926,89.891,2.42860969]
["bitfinex","SOLUSD",1771136920770,2.30918892,89.915,89.891,2.42860969]
["bitfinex","SOLUSD",1771136921882,2.30918892,89.915,89.892,11.12446046]
["bitfinex","SOLUSD",1771136922381,0.73400002,89.979,89.87,2.23003561]
["bitfinex","SOLUSD",1771136922382,2.43368335,89.899,89.87,2.23003561]
["bitfinex","SOLUSD",1771136923670,2.43368335,89.899,89.873,11.12674704]
["bitfinex","SOLUSD",1771136923867,2.25791626,89.906,89.874,2.29510252]
["bitfinex","SOLUSD",1771136925884,2.25791626,89.906,89.876,2.29510252]
["bitfinex","SOLUSD",1771136929380,2.25791626,89.906,89.878,2.29510252]
["bitfinex","SOLUSD",1771136929978,57.66,89.918,89.861,27.82044722]
["bitfinex","SOLUSD",1771136929979,2.25791626,89.899,89.863,2.29510252]
["bitfinex","SOLUSD",1771136931887,2.25791626,89.899,89.864,11.12792664]
["bitfinex","SOLUSD",1771136933589,11.12173855,89.914,89.87,2.66160998]
["bitfinex","SOLUSD",1771136933794,11.12173855,89.914,89.851,38.95337836]
["bitfinex","SOLUSD",1771136933795,2.25791626,89.913,89.881,2.29510252]
["bitfinex","SOLUSD",1771136934775,2.25791626,89.913,89.851,84.39337836]
["bitfinex","SOLUSD",1771136934776,2.25791626,89.899,89.861,2.29510252]
["bitfinex","SOLUSD",1771136935800,2.25791626,89.899,89.862,11.12817431]
["bitfinex","SOLUSD",1771136936101,2.25791626,89.899,89.863,2.29510252]
["bitfinex","SOLUSD",1771136937880,2.25791626,89.899,89.864,11.12792664]
["bitfinex","SOLUSD",1771136938080,2.25791626,89.899,89.865,2.29510252]
["bitfinex","SOLUSD",1771136941075,2.25791626,89.897,89.866,11.12767898]
["bitfinex","SOLUSD",1771136941597,2.25791626,89.897,89.866,13.4227815]
["bitfinex","SOLUSD",1771136941971,2.25791626,89.889,89.866,13.4227815]
["bitfinex","SOLUSD",1771136942176,2.25791626,89.889,89.851,27.82384169]
["bitfinex","SOLUSD",1771136942177,2.25791626,89.889,89.858,2.29510252]
["bitfinex","SOLUSD",1771136942591,11.12337782,89.901,89.851,38.95337836]
["bitfinex","SOLUSD",1771136942592,2.25791626,89.879,89.851,41.24848088]
["bitfinex","SOLUSD",1771136942797,2.25791626,89.879,89.852,2.29510252]
["bitfinex","SOLUSD",1771136943574,2.25791626,89.879,89.853,11.12928894]
["bitfinex","SOLUSD",1771136948910,2.25791626,89.885,89.854,2.29510252]
["bitfinex","SOLUSD",1771136950504,2.25791626,89.885,89.855,11.12904123]
["bitfinex","SOLUSD",1771136950690,2.25791626,89.885,89.856,2.29510252]
["bitfinex","SOLUSD",1771136951214,2.66386339,89.89,89.856,2.29510252]
["bitfinex","SOLUSD",1771136951906,2.25791626,89.889,89.856,2.29510252]
["bitfinex","SOLUSD",1771136952986,2.25791626,89.889,89.857,11.12879352]
["bitfinex","SOLUSD",1771136953186,2.30713481,89.869,89.85,0.2]
["bitfinex","SOLUSD",1771136953599,2.30713481,89.859,89.84,0.2]
["bitfinex","SOLUSD",1771136953787,2.30713481,89.849,89.818,2.42246037]
["bitfinex","SOLUSD",1771136953983,2.30713481,89.839,89.818,2.42246037]
["bitfinex","SOLUSD",1771136954610,2.30713481,89.839,89.823,11.13292461]
["bitfinex","SOLUSD",1771136956996,1.25713481,89.839,89.823,11.13292461]
["bitfinex","SOLUSD",1771136961112,2.66386339,89.84,89.81,0.2]
["bitfinex","SOLUSD",1771136961113,2.30713481,89.829,89.81,0.2]
["bitfinex","SOLUSD",1771136962614,2.30713481,89.819,89.81,0.2]
["bitfinex","SOLUSD",1771136962826,2.30713481,89.827,89.81,0.2]
["bitfinex","SOLUSD",1771136963325,2.30713481,89.839,89.812,2.42246037]
["bitfinex","SOLUSD",1771136963507,57.42,89.838,89.812,2.42246037]
["bitfinex","SOLUSD",1771136963824,68.55114717,89.838,89.812,2.42246037]
["bitfinex","SOLUSD",1771136964005,2.30713481,89.829,89.81,0.2]
["bitfinex","SOLUSD",1771136964517,2.30713481,89.819,89.8,0.2]
["bitfinex","SOLUSD",1771136964908,57.44,89.822,89.774,27.84742441]
["bitfinex","SOLUSD",1771136964909,2.30713481,89.809,89.774,27.84742441]
["bitfinex","SOLUSD",1771136965222,2.66386339,89.8,89.781,2.42246037]
["bitfinex","SOLUSD",1771136965421,2.66386339,89.8,89.781,13.56063538]
["bitfinex","SOLUSD",1771136966118,2.66386339,89.8,89.782,2.42246037]
["bitfinex","SOLUSD",1771136968420,2.66386339,89.8,89.784,2.42246037]
["bitfinex","SOLUSD",1771136970212,2.66386339,89.81,89.784,2.42246037]
["bitfinex","SOLUSD",1771136970427,57.46,89.809,89.784,2.42246037]
["bitfinex","SOLUSD",1771136971014,57.46,89.809,89.786,2.42246037]
["bitfinex","SOLUSD",1771136971328,11.13477897,89.809,89.786,2.42246037]
["bitfinex","SOLUSD",1771136971830,57.48,89.808,89.786,2.42246037]
["bitfinex","SOLUSD",1771136972326,57.48,89.807,89.786,2.42246037]
["bitfinex","SOLUSD",1771136975122,57.48,89.807,89.788,2.42246037]
["bitfinex","SOLUSD",1771136975424,2.66386339,89.8,89.788,2.42246037]
["bitfinex","SOLUSD",1771136975725,57.48,89.807,89.788,2.42246037]
["bitfinex","SOLUSD",1771136976124,2.66386339,89.81,89.788,2.42246037]
["bitfinex","SOLUSD",1771136976317,57.54,89.809,89.788,2.42246037]
["bitfinex","SOLUSD",1771136978533,2.30713481,89.808,89.788,2.42246037]
["bitfinex","SOLUSD",1771136978739,2.30713481,89.807,89.788,2.42246037]
["bitfinex","SOLUSD",1771136979035,2.66386339,89.8,89.788,2.42246037]
["bitfinex","SOLUSD",1771136979329,57.58,89.799,89.788,2.42246037]
["bitfinex","SOLUSD",1771136979729,57.58,89.799,89.77,0.2]
["bitfinex","SOLUSD",1771136979730,2.30713481,89.799,89.77,0.2]
["bitfinex","SOLUSD",1771136980035,2.66386339,89.78,89.76,0.2]
["bitfinex","SOLUSD",1771136980219,2.66386339,89.77,89.76,0.2]
["bitfinex","SOLUSD",1771136980815,46.01853804,89.779,89.76,0.2]
["bitfinex","SOLUSD",1771136981020,2.66386339,89.77,89.76,0.2]
["bitfinex","SOLUSD",1771136981319,57.56,89.769,89.76,0.2]
["bitfinex","SOLUSD",1771136981527,2.23825069,89.791,89.76,2.5712442]
["bitfinex","SOLUSD",1771136981742,2.66386339,89.78,89.761,2.3712442]
["bitfinex","SOLUSD",1771136982116,57.56,89.779,89.761,2.3712442]
["bitfinex","SOLUSD",1771136982411,57.56,89.778,89.761,2.3712442]
["bitfinex","SOLUSD",1771136982628,2.23825069,89.777,89.76,0.2]
["bitfinex","SOLUSD",1771136982941,2.23825069,89.769,89.75,0.2]
["bitfinex","SOLUSD",1771136983123,2.66386339,89.76,89.75,0.2]
["bitfinex","SOLUSD",1771136983623,2.21949897,89.759,89.74,0.2]
["bitfinex","SOLUSD",1771136983822,59.79949897,89.758,89.74,0.2]
["bitfinex","SOLUSD",1771136984022,2.66386339,89.75,89.74,0.2]
["bitfinex","SOLUSD",1771136984425,55.13018943,89.749,89.742,2.23363208]
["bitfinex","SOLUSD",1771136984625,57.58,89.755,89.742,2.23363208]
["bitfinex","SOLUSD",1771136990634,57.58,89.755,89.74,0.2]
["bitfinex","SOLUSD",1771136991533,57.58,89.755,89.741,2.23363208]
["bitfinex","SOLUSD",1771136992047,57.7,89.765,89.742,2.23363208]
["bitfinex","SOLUSD",1771136992240,2.21949897,89.764,89.74,11.34328521]
["bitfinex","SOLUSD",1771136992444,2.21949897,89.764,89.74,13.57691729]
["bitfinex","SOLUSD",1771136992746,2.21949897,89.764,89.741,2.23363208]
["bitfinex","SOLUSD",1771136993048,57.7,89.765,89.741,2.23363208]
["bitfinex","SOLUSD",1771136993449,4.88336236,89.77,89.741,2.23363208]
["bitfinex","SOLUSD",1771136993631,57.7,89.769,89.741,2.23363208]
["bitfinex","SOLUSD",1771136994153,4.88336236,89.77,89.742,11.14305453]
["bitfinex","SOLUSD",1771136994333,57.7,89.768,89.743,2.23363208]
["bitfinex","SOLUSD",1771136995254,2.21949897,89.759,89.732,2.23363208]
["bitfinex","SOLUSD",1771136995463,2.66386339,89.76,89.732,2.23363208]
["bitfinex","SOLUSD",1771136995633,50.52,89.759,89.733,39.00460253]
["bitfinex","SOLUSD",1771136996938,57.72,89.762,89.733,39.00460253]
["bitfinex","SOLUSD",1771136997140,2.66386339,89.76,89.734,2.23363208]
["bitfinex","SOLUSD",1771136997839,2.66386339,89.76,89.736,2.23363208]
["bitfinex","SOLUSD",1771136998241,57.72,89.762,89.736,2.23363208]
["bitfinex","SOLUSD",1771136999242,57.72,89.767,89.736,2.23363208]
["bitfinex","SOLUSD",1771137000047,57.72,89.767,89.741,2.23363208]
["bitfinex","SOLUSD",1771137000254,2.66386339,89.78,89.741,2.23363208]
["bitfinex","SOLUSD",1771137000436,57.72,89.783,89.751,2.23363208]
["bitfinex","SOLUSD",1771137000748,2.66386339,89.76,89.738,2.23363208]
["bitfinex","SOLUSD",1771137000955,2.67199094,89.76,89.738,2.23363208]
["bitfinex","SOLUSD",1771137001751,2.21949897,89.761,89.738,2.23363208]
["bitfinex","SOLUSD",1771137002741,2.21949897,89.761,89.739,11.14342704]
["bitfinex","SOLUSD",1771137002925,2.21949897,89.761,89.739,13.37705912]
["bitfinex","SOLUSD",1771137003235,2.21949897,89.761,89.74,2.23363208]
["bitfinex","SOLUSD",1771137003645,2.21949897,89.769,89.74,2.23363208]
["bitfinex","SOLUSD",1771137004647,2.21949897,89.759,89.74,2.23363208]
["bitfinex","SOLUSD",1771137005351,2.21949897,89.759,89.731,11.14442054]
["bitfinex","SOLUSD",1771137005352,2.21949897,89.757,89.731,11.14442054]
["bitfinex","SOLUSD",1771137005940,2.21949897,89.749,89.73,0.2]
["bitfinex","SOLUSD",1771137006648,2.21949897,89.729,89.701,11.14814773]
["bitfinex","SOLUSD",1771137006838,2.21949897,89.719,89.701,11.14814773]
["bitfinex","SOLUSD",1771137007037,2.21949897,89.719,89.696,2.23363208]
["bitfinex","SOLUSD",1771137007238,57.68,89.719,89.696,2.23363208]
["bitfinex","SOLUSD",1771137007439,2.21949897,89.718,89.694,11.14893208]
["bitfinex","SOLUSD",1771137007953,2.21949897,89.718,89.695,2.23363208]
["bitfinex","SOLUSD",1771137008557,57.7,89.725,89.702,2.23363208]
["bitfinex","SOLUSD",1771137009451,2.21949897,89.719,89.7,11.34826116]
["bitfinex","SOLUSD",1771137009648,2.21949897,89.719,89.7,0.2]
["bitfinex","SOLUSD",1771137010656,2.21949897,89.717,89.7,0.2]
["bitfinex","SOLUSD",1771137011548,2.67199094,89.71,89.7,0.2]
["bitfinex","SOLUSD",1771137011949,2.21949897,89.717,89.7,0.2]
["bitfinex","SOLUSD",1771137012651,2.21949897,89.732,89.703,2.23363208]
["bitfinex","SOLUSD",1771137012850,57.74,89.731,89.703,2.23363208]
["bitfinex","SOLUSD",1771137013162,62.85657703,89.73,89.703,2.23363208]
["bitfinex","SOLUSD",1771137013337,2.44458609,89.729,89.703,2.23363208]
["bitfinex","SOLUSD",1771137013539,2.44458609,89.729,89.701,11.14814773]
["bitfinex","SOLUSD",1771137013851,57.76,89.728,89.702,2.41431798]
["bitfinex","SOLUSD",1771137014051,60.20458609,89.728,89.702,2.41431798]
["bitfinex","SOLUSD",1771137014450,57.76,89.727,89.702,2.41431798]
["bitfinex","SOLUSD",1771137014645,57.76,89.727,89.704,2.41431798]
["bitfinex","SOLUSD",1771137016552,13.81532285,89.74,89.701,2.41431798]
["bitfinex","SOLUSD",1771137016553,2.44458609,89.733,89.701,2.41431798]
["bitfinex","SOLUSD",1771137016752,2.44458609,89.739,89.701,2.41431798]
["bitfinex","SOLUSD",1771137016959,48.42,89.732,89.701,2.41431798]
["bitfinex","SOLUSD",1771137017546,2.67199094,89.75,89.711,2.41431798]
["bitfinex","SOLUSD",1771137017738,57.76,89.75,89.721,2.41431798]
["bitfinex","SOLUSD",1771137018239,57.76,89.752,89.721,2.41431798]
["bitfinex","SOLUSD",1771137018451,2.67199094,89.73,89.708,2.41431798]
["bitfinex","SOLUSD",1771137019154,2.44458609,89.729,89.7,11.34825799]
["bitfinex","SOLUSD",1771137019466,11.14354381,89.739,89.7,0.2]
["bitfinex","SOLUSD",1771137019467,2.44458609,89.719,89.7,0.2]
["bitfinex","SOLUSD",1771137019848,2.67199094,89.72,89.7,0.2]
["bitfinex","SOLUSD",1771137020046,2.67199094,89.72,89.7,2.61431798]
["bitfinex","SOLUSD",1771137020661,57.74,89.721,89.701,11.14814773]
["bitfinex","SOLUSD",1771137022158,57.76,89.726,89.702,2.41431798]
["bitfinex","SOLUSD",1771137022458,57.76,89.734,89.702,2.41431798]
["bitfinex","SOLUSD",1771137023047,57.76,89.734,89.704,2.41431798]
["bitfinex","SOLUSD",1771137023559,60.20458609,89.734,89.704,2.41431798]
["bitfinex","SOLUSD",1771137024061,60.20458609,89.734,89.705,11.14765063]
["bitfinex","SOLUSD",1771137024062,2.44458609,89.729,89.705,11.14765063]
["bitfinex","SOLUSD",1771137024252,2.44458609,89.719,89.7,0.2]
["bitfinex","SOLUSD",1771137024451,2.44458609,89.755,89.711,2.41431798]
["bitfinex","SOLUSD",1771137024643,2.67199094,89.72,89.702,2.41431798]
["bitfinex","SOLUSD",1771137024844,2.44458609,89.719,89.7,0.2]
["bitfinex","SOLUSD",1771137025866,38.99504205,89.755,89.7,0.2]
["bitfinex","SOLUSD",1771137025867,57.8,89.722,89.702,2.41431798]
["bitfinex","SOLUSD",1771137026047,60.24458609,89.722,89.701,11.14814773]
["bitfinex","SOLUSD",1771137026243,2.44458609,89.719,89.7,0.2]
["bitfinex","SOLUSD",1771137027751,2.44458609,89.746,89.711,2.41431798]
["bitfinex","SOLUSD",1771137028061,2.67199094,89.74,89.711,2.41431798]
["bitfinex","SOLUSD",1771137028260,2.67199094,89.74,89.713,2.41431798]
["bitfinex","SOLUSD",1771137029459,13.58801313,89.739,89.713,2.41431798]
["bitfinex","SOLUSD",1771137029759,2.44458609,89.738,89.713,2.41431798]
["bitfinex","SOLUSD",1771137031165,2.44458609,89.738,89.715,2.41431798]
["bitfinex","SOLUSD",1771137034367,2.67199094,89.74,89.717,2.41431798]
["bitfinex","SOLUSD",1771137034860,57.86,89.739,89.717,2.41431798]
["bitfinex","SOLUSD",1771137036561,57.86,89.739,89.719,2.41431798]
["bitfinex","SOLUSD",1771137039058,27.8495822,89.768,89.701,39.01851706]
["bitfinex","SOLUSD",1771137039259,2.45260775,89.796,89.76,2.67199094]
["bitfinex","SOLUSD",1771137039467,17.99260775,89.796,89.77,2.67199094]
["bitfinex","SOLUSD",1771137039866,2.45260775,89.795,89.77,2.67199094]
["bitfinex","SOLUSD",1771137041274,2.45260775,89.795,89.771,11.13945483]
["bitfinex","SOLUSD",1771137041876,2.45260775,89.824,89.79,2.67199094]
["bitfinex","SOLUSD",1771137042053,2.45260775,89.819,89.78,2.67199094]
["bitfinex","SOLUSD",1771137043161,2.45260775,89.831,89.801,11.13573345]
["bitfinex","SOLUSD",1771137043755,38.44,89.832,89.801,11.13573345]
["bitfinex","SOLUSD",1771137043756,2.45260775,89.829,89.801,11.13573345]
["bitfinex","SOLUSD",1771137048172,2.45260775,89.819,89.781,0.02005959]
["bitfinex","SOLUSD",1771137048385,2.45260775,89.819,89.768,4.61729252]
["bitfinex","SOLUSD",1771137048386,2.45260775,89.829,89.791,0.02005959]
["bitfinex","SOLUSD",1771137048582,2.45260775,89.829,89.801,0.02005959]
["bitfinex","SOLUSD",1771137048979,2.45260775,89.829,89.793,0.02005959]
["bitfinex","SOLUSD",1771137053867,2.45260775,89.829,89.801,0.03856803]
["bitfinex","SOLUSD",1771137054888,2.45260775,89.829,89.792,0.04214314]
["bitfinex","SOLUSD",1771137055186,2.45260775,89.839,89.81,2.67199094]
["bitfinex","SOLUSD",1771137055383,2.45260775,89.839,89.811,0.0456772]
["bitfinex","SOLUSD",1771137057388,2.45260775,89.839,89.812,0.05262399]
["bitfinex","SOLUSD",1771137058674,60.21260775,89.839,89.812,0.05262399]
["bitfinex","SOLUSD",1771137059289,2.48058113,89.862,89.83,2.67199094]
["bitfinex","SOLUSD",1771137059486,2.48058113,89.859,89.82,2.67199094]
["bitfinex","SOLUSD",1771137060491,10.53143438,89.9,89.811,38.9707274]
["bitfinex","SOLUSD",1771137060492,2.48058113,89.883,89.85,2.67199094]
["bitfinex","SOLUSD",1771137060696,2.48058113,89.883,89.851,11.12953667]
["bitfinex","SOLUSD",1771137060875,5.91414186,89.9,89.851,11.12953667]
["bitfinex","SOLUSD",1771137060876,2.66460141,89.88,89.851,11.12953667]
["bitfinex","SOLUSD",1771137061189,2.48058113,89.859,89.813,27.83533711]
["bitfinex","SOLUSD",1771137061379,2.48058113,89.849,89.813,27.83533711]
["bitfinex","SOLUSD",1771137063404,2.66460141,89.84,89.813,27.83533711]
["bitfinex","SOLUSD",1771137064493,2.48058113,89.858,89.82,2.66460141]
["bitfinex","SOLUSD",1771137065197,2.48058113,89.839,89.821,11.13325391]
["bitfinex","SOLUSD",1771137065793,2.48058113,89.829,89.801,11.13573345]
["bitfinex","SOLUSD",1771137065997,2.66460141,89.83,89.802,0.02289365]
["bitfinex","SOLUSD",1771137066197,2.48058113,89.836,89.802,0.02289365]
["bitfinex","SOLUSD",1771137067379,60.32460141,89.86,89.821,0.02904334]
["bitfinex","SOLUSD",1771137067584,2.48058113,89.859,89.821,0.02904334]
["bitfinex","SOLUSD",1771137068484,2.48058113,89.859,89.822,0.03206532]
["bitfinex","SOLUSD",1771137070573,0.76700001,89.878,89.801,11.13573345]
["bitfinex","SOLUSD",1771137070574,2.49661379,89.837,89.801,11.13573345]
["bitfinex","SOLUSD",1771137070774,11.12866967,89.858,89.801,11.13573345]
["bitfinex","SOLUSD",1771137070775,2.49661379,89.848,89.81,2.66460141]
["bitfinex","SOLUSD",1771137071491,2.49661379,89.868,89.801,38.97506708]
["bitfinex","SOLUSD",1771137071802,2.49661379,89.879,89.85,2.66460141]
["bitfinex","SOLUSD",1771137072106,2.49661379,89.887,89.85,2.66460141]
["bitfinex","SOLUSD",1771137072293,2.76460141,89.9,89.86,2.66460141]
["bitfinex","SOLUSD",1771137072500,2.49661379,89.899,89.86,2.66460141]
["bitfinex","SOLUSD",1771137072705,2.49661379,89.899,89.861,11.12829814]
["bitfinex","SOLUSD",1771137074112,2.49661379,89.897,89.861,11.12829814]
["bitfinex","SOLUSD",1771137074605,2.49661379,89.897,89.857,27.82189214]
["bitfinex","SOLUSD",1771137076811,2.49661379,89.895,89.86,2.66460141]
["bitfinex","SOLUSD",1771137078823,2.49661379,89.895,89.851,0.02020391]
["bitfinex","SOLUSD",1771137079328,2.49661379,89.895,89.86,2.66460141]
["bitfinex","SOLUSD",1771137079824,0.1,89.9,89.87,2.66460141]
["bitfinex","SOLUSD",1771137080024,0.1,89.9,89.88,2.66460141]
["bitfinex","SOLUSD",1771137080329,0.1,89.9,89.88,2.70096861]
["bitfinex","SOLUSD",1771137080514,0.1,89.9,89.88,0.0363672]
["bitfinex","SOLUSD",1771137081112,2.59661379,89.9,89.871,11.12705989]
["bitfinex","SOLUSD",1771137081425,0.1,89.9,89.88,2.66460141]
["bitfinex","SOLUSD",1771137081831,2.49661379,89.899,89.871,11.12705989]
["bitfinex","SOLUSD",1771137082031,2.49661379,89.899,89.871,11.16601702]
["bitfinex","SOLUSD",1771137083545,2.49661379,89.897,89.86,2.66460141]
["bitfinex","SOLUSD",1771137083728,2.49661379,89.897,89.861,0.04404808]
["bitfinex","SOLUSD",1771137084428,2.49661379,89.897,89.848,27.82474453]
["bitfinex","SOLUSD",1771137084429,2.49661379,89.897,89.853,0.04654978]
["bitfinex","SOLUSD",1771137084623,2.49661379,89.869,89.827,0.04654978]
["bitfinex","SOLUSD",1771137085026,2.49661379,89.867,89.83,2.66460141]
["bitfinex","SOLUSD",1771137085822,2.49661379,89.867,89.831,0.04902275]
["bitfinex","SOLUSD",1771137086333,2.49661379,89.867,89.84,2.66460141]
["bitfinex","SOLUSD",1771137086513,2.49661379,89.867,89.831,0.04902275]
["bitfinex","SOLUSD",1771137087410,2.49661379,89.873,89.831,0.04902275]
["bitfinex","SOLUSD",1771137087611,2.49661379,89.882,89.851,0.0538838]
["bitfinex","SOLUSD",1771137090034,2.49661379,89.882,89.852,0.05863382]
["bitfinex","SOLUSD",1771137090926,2.49661379,89.881,89.845,11.13016277]
["bitfinex","SOLUSD",1771137091139,2.49661379,89.879,89.845,11.13016277]
["bitfinex","SOLUSD",1771137091725,2.49661379,89.888,89.851,0.06327536]
["bitfinex","SOLUSD",1771137091927,2.49661379,89.888,89.852,0.06327536]
["bitfinex","SOLUSD",1771137092125,11.12507926,89.887,89.86,7.13924681]
["bitfinex","SOLUSD",1771137092329,2.49661379,89.886,89.86,7.13924681]
["bitfinex","SOLUSD",1771137092632,2.49661379,89.899,89.861,0.06555622]
["bitfinex","SOLUSD",1771137092841,2.49661379,89.896,89.861,0.06555622]
["bitfinex","SOLUSD",1771137093938,2.49661379,89.894,89.861,11.19385436]
["bitfinex","SOLUSD",1771137094530,2.49661379,89.889,89.85,7.13924681]
["bitfinex","SOLUSD",1771137094738,2.49661379,89.889,89.841,0.07003964]
["bitfinex","SOLUSD",1771137095043,2.49661379,89.889,89.85,7.13924681]
["bitfinex","SOLUSD",1771137096352,2.49661379,89.887,89.852,0.07442067]
["bitfinex","SOLUSD",1771137097329,2.49661379,89.895,89.861,0.07657351]
["bitfinex","SOLUSD",1771137097831,2.49661379,89.895,89.87,7.13924681]
["bitfinex","SOLUSD",1771137098435,2.49661379,89.895,89.871,11.12705989]
["bitfinex","SOLUSD",1771137099642,2.49661379,89.894,89.87,7.13924681]
["bitfinex","SOLUSD",1771137099841,2.49661379,89.894,89.86,7.13924681]
["bitfinex","SOLUSD",1771137100043,2.49661379,89.894,89.771,44.55780609]
["bitfinex","SOLUSD",1771137100044,2.49661379,89.889,89.84,34.96629899]
["bitfinex","SOLUSD",1771137100233,2.49661379,89.889,89.85,7.13924681]
["bitfinex","SOLUSD",1771137100439,57.52,89.893,89.861,0.08288481]
["bitfinex","SOLUSD",1771137100646,2.49661379,89.892,89.861,0.08288481]
["bitfinex","SOLUSD",1771137100846,2.49661379,89.892,89.87,7.13924681]
["bitfinex","SOLUSD",1771137101426,0.1,89.9,89.871,0.08697245]
["bitfinex","SOLUSD",1771137102034,2.59661379,89.9,89.871,0.08697245]
["bitfinex","SOLUSD",1771137103546,2.59661379,89.9,89.88,7.13924681]
["bitfinex","SOLUSD",1771137104349,2.59661379,89.9,89.872,0.09292953]
["bitfinex","SOLUSD",1771137104554,2.49661379,89.898,89.871,11.12705989]
["bitfinex","SOLUSD",1771137106338,2.49661379,89.898,89.872,0.09868369]
["bitfinex","SOLUSD",1771137107551,0.1,89.9,89.865,11.12778164]
["bitfinex","SOLUSD",1771137107552,2.49661379,89.896,89.865,11.12778164]
["bitfinex","SOLUSD",1771137107755,2.49661379,89.894,89.865,11.12778164]
["bitfinex","SOLUSD",1771137108850,2.49661379,89.894,89.861,0.10055785]
["bitfinex","SOLUSD",1771137109158,2.49661379,89.894,89.87,2.66345737]
["bitfinex","SOLUSD",1771137111751,2.49661379,89.894,89.867,0.10424183]
["bitfinex","SOLUSD",1771137113867,2.49661379,89.894,89.862,0.1113593]
["bitfinex","SOLUSD",1771137115744,2.49661379,89.894,89.87,2.66345737]
["bitfinex","SOLUSD",1771137116668,2.59661379,89.9,89.88,2.66345737]
["bitfinex","SOLUSD",1771137116879,2.49661379,89.898,89.864,11.12785223]
["bitfinex","SOLUSD",1771137117366,2.49661379,89.889,89.856,11.12891737]
["bitfinex","SOLUSD",1771137117665,2.49661379,89.887,89.856,11.12891737]
["bitfinex","SOLUSD",1771137118356,2.49661379,89.886,89.856,11.12891737]
["bitfinex","SOLUSD",1771137119465,2.49661379,89.886,89.851,11.24769203]
["bitfinex","SOLUSD",1771137119657,2.49661379,89.886,89.852,0.12143742]
["bitfinex","SOLUSD",1771137120363,2.49661379,89.884,89.851,11.12953667]
["bitfinex","SOLUSD",1771137120568,57.58,89.883,89.851,11.12953667]
["bitfinex","SOLUSD",1771137120760,2.49661379,89.882,89.846,11.13011763]
["bitfinex","SOLUSD",1771137120985,2.49661379,89.869,89.836,11.1313078]
["bitfinex","SOLUSD",1771137121863,2.49661379,89.867,89.831,11.13201456]
["bitfinex","SOLUSD",1771137123178,2.49661379,89.867,89.84,2.66532301]
["bitfinex","SOLUSD",1771137123674,2.49661379,89.877,89.841,0.12777837]
["bitfinex","SOLUSD",1771137123990,45.57661379,89.876,89.85,2.79310138]
["bitfinex","SOLUSD",1771137124172,2.49661379,89.875,89.85,2.79310138]
["bitfinex","SOLUSD",1771137124779,2.49661379,89.875,89.85,0.12777837]
["bitfinex","SOLUSD",1771137125288,2.49661379,89.875,89.842,0.13084064]
["bitfinex","SOLUSD",1771137125492,2.49661379,89.873,89.832,0.13084064]
["bitfinex","SOLUSD",1771137125696,2.49661379,89.873,89.84,2.66532301]
["bitfinex","SOLUSD",1771137125895,2.49661379,89.871,89.832,0.13084064]
["bitfinex","SOLUSD",1771137127292,11.1271837,89.87,89.832,0.13084064]
["bitfinex","SOLUSD",1771137127476,2.49661379,89.868,89.832,0.13084064]
["bitfinex","SOLUSD",1771137127793,2.49661379,89.868,89.831,38.96205096]
["bitfinex","SOLUSD",1771137127794,2.49661379,89.868,89.84,2.66532301]
["bitfinex","SOLUSD",1771137128196,2.49661379,89.868,89.841,0.1353034]
["bitfinex","SOLUSD",1771137128502,2.49661379,89.868,89.83,11.13202683]
["bitfinex","SOLUSD",1771137128997,2.49661379,89.868,89.831,0.1353034]
["bitfinex","SOLUSD",1771137129203,2.49661379,89.866,89.831,0.1353034]
["bitfinex","SOLUSD",1771137130504,2.49661379,89.866,89.841,0.1381938]
["bitfinex","SOLUSD",1771137130686,2.49661379,89.866,89.85,2.66532301]
["bitfinex","SOLUSD",1771137131685,2.49661379,89.873,89.844,11.13037268]
["bitfinex","SOLUSD",1771137133386,2.49661379,89.873,89.85,2.66532301]
["bitfinex","SOLUSD",1771137134700,2.49661379,89.873,89.851,11.12953667]
["bitfinex","SOLUSD",1771137134915,2.52850376,89.881,89.851,11.12953667]
["bitfinex","SOLUSD",1771137135208,2.52850376,89.879,89.851,11.12953667]
["bitfinex","SOLUSD",1771137137900,2.52850376,89.879,89.825,0.14911013]
["bitfinex","SOLUSD",1771137138104,2.52850376,89.879,89.84,2.66532301]
["bitfinex","SOLUSD",1771137138521,2.52850376,89.879,89.841,0.15040509]
["bitfinex","SOLUSD",1771137139316,2.52850376,89.877,89.841,0.15040509]
["bitfinex","SOLUSD",1771137140216,2.52850376,89.877,89.841,11.28118057]
["bitfinex","SOLUSD",1771137140417,60.22532301,89.88,89.841,11.13077548]
["bitfinex","SOLUSD",1771137140418,2.52850376,89.875,89.841,11.13077548]
["bitfinex","SOLUSD",1771137142121,2.52850376,89.873,89.841,11.13077548]
["bitfinex","SOLUSD",1771137143296,2.52850376,89.873,89.85,2.66532301]
["bitfinex","SOLUSD",1771137143720,2.52850376,89.873,89.847,0.15666019]
["bitfinex","SOLUSD",1771137143909,2.52850376,89.873,89.841,39.11437437]
["bitfinex","SOLUSD",1771137148521,2.52850376,89.873,89.842,0.16256421]
["bitfinex","SOLUSD",1771137148713,2.52850376,89.873,89.843,11.13052769]
["bitfinex","SOLUSD",1771137150932,2.52850376,89.873,89.843,11.29535966]
["bitfinex","SOLUSD",1771137151321,2.52850376,89.872,89.843,11.13052769]
["bitfinex","SOLUSD",1771137154538,2.52850376,89.872,89.843,11.29974098]
["bitfinex","SOLUSD",1771137154838,2.52850376,89.872,89.845,11.13027992]
["bitfinex","SOLUSD",1771137156222,2.52850376,89.869,89.829,27.83034863]
["bitfinex","SOLUSD",1771137156632,2.52850376,89.869,89.83,11.13213848]
["bitfinex","SOLUSD",1771137157132,2.52850376,89.867,89.821,11.13325391]
["bitfinex","SOLUSD",1771137157336,2.52850376,89.859,89.821,11.13325391]
["bitfinex","SOLUSD",1771137157543,2.52850376,89.849,89.821,11.13325391]
["bitfinex","SOLUSD",1771137157924,2.52850376,89.847,89.821,11.13325391]
["bitfinex","SOLUSD",1771137159538,2.52850376,89.853,89.821,0.17441276]
["bitfinex","SOLUSD",1771137159732,2.52850376,89.86,89.84,2.66532301]
["bitfinex","SOLUSD",1771137159939,60.06850376,89.86,89.84,2.66532301]
["bitfinex","SOLUSD",1771137161239,57.54,89.86,89.841,11.13077548]
["bitfinex","SOLUSD",1771137162451,2.52429528,89.874,89.841,11.13077548]
["bitfinex","SOLUSD",1771137162647,2.52429528,89.869,89.841,11.13077548]
["bitfinex","SOLUSD",1771137165349,2.49661379,89.867,89.832,27.82966177]
["bitfinex","SOLUSD",1771137167446,2.49661379,89.865,89.832,27.82966177]
["bitfinex","SOLUSD",1771137167747,11.12792664,89.864,89.831,11.13201456]
["bitfinex","SOLUSD",1771137167948,2.49661379,89.863,89.84,2.66532301]
["bitfinex","SOLUSD",1771137168249,2.49661379,89.863,89.832,0.18395261]
["bitfinex","SOLUSD",1771137169242,2.49661379,89.863,89.831,38.96205096]
["bitfinex","SOLUSD",1771137169243,2.49661379,89.863,89.831,11.13201456]
["bitfinex","SOLUSD",1771137169650,2.49661379,89.861,89.831,11.13201456]
["bitfinex","SOLUSD",1771137170852,57.56,89.866,89.821,11.13325391]
["bitfinex","SOLUSD",1771137170853,2.49661379,89.859,89.821,11.13325391]
["bitfinex","SOLUSD",1771137171148,2.49661379,89.849,89.811,11.13449354]
["bitfinex","SOLUSD",1771137171350,2.49661379,89.849,89.812,0.18747046]
["bitfinex","SOLUSD",1771137172548,57.56,89.85,89.831,0.18832482]
["bitfinex","SOLUSD",1771137172739,2.86532301,89.92,89.84,2.66532301]
["bitfinex","SOLUSD",1771137172740,2.49661379,89.867,89.84,2.66532301]
["bitfinex","SOLUSD",1771137173055,2.49661379,89.879,89.841,0.18832482]
["bitfinex","SOLUSD",1771137173256,2.49661379,89.877,89.85,2.66532301]
["bitfinex","SOLUSD",1771137173563,2.49661379,89.877,89.84,2.85449238]
["bitfinex","SOLUSD",1771137173939,2.49661379,89.869,89.832,0.18916937]
["bitfinex","SOLUSD",1771137174143,2.49661379,89.869,89.83,2.66532301]
["bitfinex","SOLUSD",1771137174560,2.49661379,89.859,89.831,11.13201456]
["bitfinex","SOLUSD",1771137176835,2.49661379,89.859,89.83,2.66532301]
["bitfinex","SOLUSD",1771137178452,2.49661379,89.857,89.831,11.13201456]
["bitfinex","SOLUSD",1771137182154,2.49661379,89.855,89.825,11.13275814]
["bitfinex","SOLUSD",1771137182540,2.66532301,89.85,89.82,11.13327275]
["bitfinex","SOLUSD",1771137182747,2.49661379,89.849,89.82,11.13327275]
["bitfinex","SOLUSD",1771137183858,2.49661379,89.859,89.83,2.66532301]
["bitfinex","SOLUSD",1771137184062,2.49661379,89.859,89.831,0.19709925]
["bitfinex","SOLUSD",1771137184463,2.49661379,89.859,89.82,13.99643877]
["bitfinex","SOLUSD",1771137184758,2.49661379,89.859,89.82,13.79859576]
["bitfinex","SOLUSD",1771137184971,2.49661379,89.859,89.82,13.79945947]
["bitfinex","SOLUSD",1771137186066,11.12866967,89.858,89.819,27.83375455]
["bitfinex","SOLUSD",1771137186244,2.49661379,89.849,89.815,11.13399766]
["bitfinex","SOLUSD",1771137188657,85.4211063,89.86,89.821,0.2007336]
["bitfinex","SOLUSD",1771137188658,2.49661379,89.859,89.821,0.2007336]
["bitfinex","SOLUSD",1771137188867,2.49661379,89.851,89.821,0.2007336]
["bitfinex","SOLUSD",1771137189365,2.49661379,89.855,89.821,0.2007336]
["bitfinex","SOLUSD",1771137190554,2.49661379,89.855,89.822,11.13312996]
["bitfinex","SOLUSD",1771137191475,2.49661379,89.849,89.822,11.13312996]
["bitfinex","SOLUSD",1771137192566,2.49661379,89.848,89.814,27.83530407]
["bitfinex","SOLUSD",1771137193551,2.49661379,89.848,89.814,39.17425228]
["bitfinex","SOLUSD",1771137194170,2.49661379,89.848,89.815,0.20482659]
["bitfinex","SOLUSD",1771137194768,2.49661379,89.848,89.821,0.20548159]
["bitfinex","SOLUSD",1771137197570,2.49661379,89.854,89.83,2.66618672]
["bitfinex","SOLUSD",1771137197773,2.49661379,89.854,89.831,0.20740181]
["bitfinex","SOLUSD",1771137198576,2.49661379,89.868,89.841,0.20802724]
["bitfinex","SOLUSD",1771137200768,2.49661379,89.868,89.842,11.3399082]
["bitfinex","SOLUSD",1771137200970,2.49661379,89.868,89.843,0.20925662]
["bitfinex","SOLUSD",1771137201961,2.49661379,89.868,89.844,11.13040381]
["bitfinex","SOLUSD",1771137202709,2.49661379,89.859,89.832,11.13189064]
["bitfinex","SOLUSD",1771137204265,2.49661379,89.859,89.825,27.83162452]
["bitfinex","SOLUSD",1771137207379,2.49661379,89.859,89.826,0.21334251]
["bitfinex","SOLUSD",1771137207681,2.49661379,89.859,89.827,11.13251026]
["bitfinex","SOLUSD",1771137208596,2.49661379,89.859,89.82,0.2138997]
["bitfinex","SOLUSD",1771137208767,2.49661379,89.839,89.801,0.2138997]
["bitfinex","SOLUSD",1771137210902,2.49661379,89.839,89.803,0.21499496]
["bitfinex","SOLUSD",1771137212413,2.49661379,89.839,89.81,2.66618672]
["bitfinex","SOLUSD",1771137212910,2.49661379,89.839,89.804,38.97376508]
["bitfinex","SOLUSD",1771137213810,2.49661379,89.839,89.804,39.1903562]
["bitfinex","SOLUSD",1771137214002,2.66618672,89.83,89.794,11.13660155]
["bitfinex","SOLUSD",1771137214308,2.49661379,89.829,89.794,11.13660155]
["bitfinex","SOLUSD",1771137215304,2.49661379,89.829,89.795,0.2176249]
["bitfinex","SOLUSD",1771137215692,165.7636313,90.578,89.82,2.66618672]
["bitfinex","SOLUSD",1771137215894,2.49661379,89.869,89.83,2.66618672]
["bitfinex","SOLUSD",1771137216586,2.49661379,89.869,89.822,0.2176249]
["bitfinex","SOLUSD",1771137217393,2.49661379,89.867,89.83,2.66618672]
["bitfinex","SOLUSD",1771137219405,2.49661379,89.859,89.824,0.21962218]
["bitfinex","SOLUSD",1771137220402,2.49661379,89.866,89.831,0.22010724]
["bitfinex","SOLUSD",1771137220707,2.49661379,89.866,89.841,0.22010724]
["bitfinex","SOLUSD",1771137220900,2.49661379,89.866,89.831,0.22010724]
["bitfinex","SOLUSD",1771137221402,2.49661379,89.866,89.833,0.22106071]
["bitfinex","SOLUSD",1771137222512,2.49661379,89.866,89.84,2.66618672]
["bitfinex","SOLUSD",1771137222812,2.49661379,89.866,89.833,0.22106071]
["bitfinex","SOLUSD",1771137223705,2.49661379,89.866,89.84,2.66618672]
["bitfinex","SOLUSD",1771137224807,2.49661379,89.866,89.841,0.22290283]
["bitfinex","SOLUSD",1771137225106,60.19661379,89.874,89.841,0.22290283]
["bitfinex","SOLUSD",1771137225295,2.49661379,89.873,89.841,0.22290283]
["bitfinex","SOLUSD",1771137226505,2.49661379,89.873,89.822,0.22379246]
["bitfinex","SOLUSD",1771137226708,2.49661379,89.869,89.83,2.88997918]
["bitfinex","SOLUSD",1771137226896,2.49661379,89.869,89.83,2.66618672]
["bitfinex","SOLUSD",1771137227091,2.49661379,89.869,89.831,0.22379246]
["bitfinex","SOLUSD",1771137227292,2.49661379,89.859,89.823,11.13300602]
["bitfinex","SOLUSD",1771137228010,2.49661379,89.857,89.823,11.13300602]
["bitfinex","SOLUSD",1771137228204,2.49661379,89.849,89.823,11.13300602]
["bitfinex","SOLUSD",1771137228609,2.49661379,89.849,89.811,27.83592414]
["bitfinex","SOLUSD",1771137228610,2.49661379,89.848,89.811,38.97041768]
["bitfinex","SOLUSD",1771137230398,2.49661379,89.848,89.813,11.13424559]
["bitfinex","SOLUSD",1771137231427,2.49661379,89.848,89.813,11.36017422]
["bitfinex","SOLUSD",1771137234318,2.49661379,89.846,89.813,11.13424559]
["bitfinex","SOLUSD",1771137234519,2.49661379,89.839,89.803,11.3626378]
["bitfinex","SOLUSD",1771137234718,2.49661379,89.829,89.803,11.13548545]
["bitfinex","SOLUSD",1771137235807,2.49661379,89.828,89.796,11.13635351]
["bitfinex","SOLUSD",1771137239115,2.49661379,89.828,89.801,11.13573345]
["bitfinex","SOLUSD",1771137243828,2.49661379,89.835,89.811,0.23057903]
["bitfinex","SOLUSD",1771137245828,2.49661379,89.835,89.811,11.36504724]
["bitfinex","SOLUSD",1771137246240,2.49661379,89.844,89.82,2.66618672]
["bitfinex","SOLUSD",1771137246438,2.49661379,89.844,89.821,0.23164434]
["bitfinex","SOLUSD",1771137247527,2.49661379,89.844,89.821,11.36489274]
["bitfinex","SOLUSD",1771137250728,2.49661379,89.844,89.822,0.23300852]
["bitfinex","SOLUSD",1771137251031,2.49661379,89.844,89.812,0.23300852]
["bitfinex","SOLUSD",1771137252530,2.49661379,89.842,89.814,0.23366733]
["bitfinex","SOLUSD",1771137254334,2.49661379,89.842,89.816,0.23462744]
["bitfinex","SOLUSD",1771137256639,2.49661379,89.842,89.815,11.13399766]
["bitfinex","SOLUSD",1771137257519,2.49661379,89.842,89.811,38.9707274]
["bitfinex","SOLUSD",1771137258722,2.50758069,89.84,89.811,11.13449354]
["bitfinex","SOLUSD",1771137259942,2.50758069,89.84,89.805,0.23615549]
["bitfinex","SOLUSD",1771137261533,2.50758069,89.838,89.801,11.13573345]
["bitfinex","SOLUSD",1771137262048,2.50758069,89.836,89.801,11.13573345]
["bitfinex","SOLUSD",1771137262943,2.50758069,89.836,89.81,2.66616328]
["bitfinex","SOLUSD",1771137263541,2.50758069,89.836,89.787,2.49949488]
["bitfinex","SOLUSD",1771137263728,2.50758069,89.836,89.792,2.49949488]
["bitfinex","SOLUSD",1771137264129,2.50758069,89.834,89.8,2.66616328]
["bitfinex","SOLUSD",1771137264842,2.50758069,89.832,89.8,2.66616328]
["bitfinex","SOLUSD",1771137265024,2.50758069,89.832,89.79,2.66616328]
["bitfinex","SOLUSD",1771137265226,2.50758069,89.832,89.791,2.49949488]
["bitfinex","SOLUSD",1771137265427,2.50758069,89.832,89.8,2.66616328]
["bitfinex","SOLUSD",1771137266345,2.50758069,89.83,89.802,2.49949488]
["bitfinex","SOLUSD",1771137269445,2.50758069,89.828,89.802,2.49949488]
["bitfinex","SOLUSD",1771137270034,2.50758069,89.828,89.81,2.66616328]
["bitfinex","SOLUSD",1771137271742,2.50758069,89.826,89.81,2.66616328]
["bitfinex","SOLUSD",1771137272048,57.76,89.832,89.81,2.66616328]
["bitfinex","SOLUSD",1771137272049,2.50758069,89.831,89.811,2.49949488]
["bitfinex","SOLUSD",1771137272241,57.92,89.83,89.811,2.49949488]
["bitfinex","SOLUSD",1771137272442,2.50758069,89.844,89.821,2.49949488]
["bitfinex","SOLUSD",1771137272639,57.92,89.849,89.83,2.66616328]
["bitfinex","SOLUSD",1771137272829,2.50758069,89.848,89.83,2.66616328]
["bitfinex","SOLUSD",1771137273645,2.50758069,89.846,89.83,2.66616328]
["bitfinex","SOLUSD",1771137273844,2.50758069,89.846,89.823,2.49949488]
["bitfinex","SOLUSD",1771137275131,2.50758069,89.844,89.82,2.66616328]
["bitfinex","SOLUSD",1771137275637,2.50758069,89.844,89.82,5.16565816]
["bitfinex","SOLUSD",1771137276753,2.50758069,89.844,89.82,2.66616328]
["bitfinex","SOLUSD",1771137277557,2.50758069,89.842,89.813,2.49949488]
["bitfinex","SOLUSD",1771137277763,2.50758069,89.84,89.81,2.66616328]
["bitfinex","SOLUSD",1771137278857,11.13102327,89.839,89.81,5.16565816]
["bitfinex","SOLUSD",1771137279040,2.50758069,89.838,89.811,2.49949488]
["bitfinex","SOLUSD",1771137279445,2.50758069,89.836,89.811,2.49949488]
["bitfinex","SOLUSD",1771137281252,2.49688933,89.876,89.83,2.66616328]
["bitfinex","SOLUSD",1771137281452,2.49688933,89.874,89.83,2.66616328]
["bitfinex","SOLUSD",1771137281659,2.49688933,89.869,89.82,2.66616328]
["bitfinex","SOLUSD",1771137282557,2.49688933,89.859,89.82,2.66616328]
["bitfinex","SOLUSD",1771137282762,2.49688933,89.857,89.82,2.66616328]
["bitfinex","SOLUSD",1771137284849,2.55470956,89.855,89.82,2.66616328]
["bitfinex","SOLUSD",1771137286865,2.55470956,89.853,89.82,2.66616328]
["bitfinex","SOLUSD",1771137288964,2.55470956,89.851,89.82,2.66616328]
["bitfinex","SOLUSD",1771137289670,2.55470956,89.851,89.821,0.23596493]
["bitfinex","SOLUSD",1771137290749,2.55470956,89.851,89.82,2.66616328]
["bitfinex","SOLUSD",1771137290949,2.55470956,89.849,89.81,2.66616328]
["bitfinex","SOLUSD",1771137291264,2.55470956,89.849,89.811,0.2355679]
["bitfinex","SOLUSD",1771137291448,2.55470956,89.847,89.811,0.2355679]
["bitfinex","SOLUSD",1771137292569,2.55470956,89.845,89.811,0.2355679]
["bitfinex","SOLUSD",1771137292778,2.55470956,89.845,89.79,27.8426496]
["bitfinex","SOLUSD",1771137292779,2.55470956,89.845,89.82,2.66616328]
["bitfinex","SOLUSD",1771137295469,11.13040381,89.844,89.812,0.23537279]
["bitfinex","SOLUSD",1771137295660,2.55470956,89.843,89.812,0.23537279]
["bitfinex","SOLUSD",1771137296866,58.16,89.842,89.821,0.23461453]
["bitfinex","SOLUSD",1771137300675,27.82093537,89.861,89.8,2.66616328]
["bitfinex","SOLUSD",1771137300676,58.2,89.867,89.833,0.2338905]
["bitfinex","SOLUSD",1771137300872,2.55470956,89.865,89.84,2.66616328]
["bitfinex","SOLUSD",1771137304091,2.55470956,89.863,89.84,2.66616328]
["bitfinex","SOLUSD",1771137304285,2.55470956,89.863,89.841,0.23319917]
["bitfinex","SOLUSD",1771137305690,58.26,89.873,89.851,0.23303128]
["bitfinex","SOLUSD",1771137305893,58.26,89.873,89.86,2.66616328]
["bitfinex","SOLUSD",1771137306488,2.76616328,89.9,89.86,2.66616328]
["bitfinex","SOLUSD",1771137306489,1e-08,89.9,89.86,2.66616328]
["bitfinex","SOLUSD",1771137306710,3.11491998,89.919,89.89,2.66616328]
["bitfinex","SOLUSD",1771137306870,52.02,89.931,89.91,2.66616328]
["bitfinex","SOLUSD",1771137307204,27.79112499,89.957,89.92,2.66616328]
["bitfinex","SOLUSD",1771137307205,2.61323503,89.955,89.92,2.66616328]
["bitfinex","SOLUSD",1771137307495,2.61323503,89.953,89.94,2.66616328]
["bitfinex","SOLUSD",1771137307688,2.61323503,89.953,89.93,2.66616328]
["bitfinex","SOLUSD",1771137308372,5.56637048,89.965,89.94,2.66616328]
["bitfinex","SOLUSD",1771137308572,5.56637048,89.965,89.95,1e-06]
["bitfinex","SOLUSD",1771137308980,5.56637048,89.965,89.95,5.9e-07]
["bitfinex","SOLUSD",1771137310886,8.17960551,89.965,89.95,5.9e-07]
["bitfinex","SOLUSD",1771137311091,2.61323503,89.964,89.95,5.9e-07]
["bitfinex","SOLUSD",1771137311876,58.32,89.964,89.95,5.9e-07]
["bitfinex","SOLUSD",1771137312393,58.32,89.964,89.923,27.80150363]
["bitfinex","SOLUSD",1771137312683,58.32,89.964,89.95,2.65877754]
["bitfinex","SOLUSD",1771137313486,55.66005653,89.964,89.95,2.65877754]
["bitfinex","SOLUSD",1771137313687,58.3,89.974,89.95,2.65877754]
["bitfinex","SOLUSD",1771137313881,58.3,89.974,89.96,2.65877754]
["bitfinex","SOLUSD",1771137314587,2.65877754,90.0,89.96,2.65877754]
["bitfinex","SOLUSD",1771137314588,58.32,89.973,89.96,2.65877754]
["bitfinex","SOLUSD",1771137314770,60.93323503,89.973,89.96,2.65877754]
["bitfinex","SOLUSD",1771137315387,2.61323503,89.972,89.96,2.65877754]
["bitfinex","SOLUSD",1771137318679,2.61323503,89.977,89.96,2.65877754]
["bitfinex","SOLUSD",1771137318878,58.36,89.976,89.96,2.65877754]
["bitfinex","SOLUSD",1771137319075,60.97323503,89.976,89.96,2.65877754]
["bitfinex","SOLUSD",1771137319280,2.61323503,89.975,89.96,2.65877754]
["bitfinex","SOLUSD",1771137319796,2.61323503,89.974,89.96,2.65877754]
["bitfinex","SOLUSD",1771137321395,58.38,89.973,89.96,2.65877754]
["bitfinex","SOLUSD",1771137323285,60.99323503,89.973,89.96,2.65877754]
["bitfinex","SOLUSD",1771137324381,58.4,89.986,89.961,11.11592801]
["bitfinex","SOLUSD",1771137324581,58.4,89.986,89.98,2.65877754]
["bitfinex","SOLUSD",1771137324778,2.61323503,90.006,89.98,2.65877754]
["bitfinex","SOLUSD",1771137325086,2.61323503,90.012,90.0,8.43e-06]
["bitfinex","SOLUSD",1771137325593,2.61323503,90.019,90.0,8.43e-06]
["bitfinex","SOLUSD",1771137326093,2.61323503,90.019,89.96,2.65877754]
["bitfinex","SOLUSD",1771137326094,2.61323503,90.019,89.961,11.11592801]
["bitfinex","SOLUSD",1771137326297,2.61323503,90.019,89.99,2.65877754]
["bitfinex","SOLUSD",1771137326491,2.61323503,90.017,89.99,2.65877754]
["bitfinex","SOLUSD",1771137326683,2.61323503,90.015,89.99,2.65877754]
["bitfinex","SOLUSD",1771137327783,2.61323503,90.015,90.0,2.65877754]
["bitfinex","SOLUSD",1771137328096,2.61323503,90.036,90.01,2.65877754]
["bitfinex","SOLUSD",1771137328312,2.61323503,90.035,90.01,2.65877754]
["bitfinex","SOLUSD",1771137328878,2.61323503,90.033,89.971,4.61729252]
["bitfinex","SOLUSD",1771137329108,2.61323503,90.033,90.0,2.65877754]
["bitfinex","SOLUSD",1771137329408,2.61323503,90.033,90.01,2.65877754]
["bitfinex","SOLUSD",1771137329781,2.61323503,90.048,90.02,2.65877754]
["bitfinex","SOLUSD",1771137330092,2.61323503,90.048,90.03,2.65877754]
["bitfinex","SOLUSD",1771137330792,2.61323503,90.064,90.04,2.65877754]
["bitfinex","SOLUSD",1771137330990,2.61323503,90.064,90.05,2.65877754]
["bitfinex","SOLUSD",1771137331580,2.61323503,90.062,90.014,36.86]
["bitfinex","SOLUSD",1771137331785,2.61323503,90.062,90.04,2.65877754]
["bitfinex","SOLUSD",1771137331987,2.61323503,90.062,90.03,2.65877754]
["bitfinex","SOLUSD",1771137333296,2.61323503,90.06,90.03,2.65877754]
["bitfinex","SOLUSD",1771137335204,2.61323503,90.06,90.031,11.10728526]
["bitfinex","SOLUSD",1771137335697,2.61323503,90.067,90.04,2.65877754]
["bitfinex","SOLUSD",1771137335898,2.61323503,90.067,90.021,27.77125225]
["bitfinex","SOLUSD",1771137335899,2.61323503,90.067,90.05,2.65877754]
["bitfinex","SOLUSD",1771137336196,11.10296893,90.066,90.04,2.65877754]
["bitfinex","SOLUSD",1771137336399,13.71620396,90.066,90.04,2.65877754]
["bitfinex","SOLUSD",1771137336588,2.61323503,90.074,90.05,2.65877754]
["bitfinex","SOLUSD",1771137338897,2.61323503,90.072,90.05,2.65877754]
["bitfinex","SOLUSD",1771137339293,2.61323503,90.077,90.047,11.105284]
["bitfinex","SOLUSD",1771137339497,2.61323503,90.077,90.05,2.65877754]
["bitfinex","SOLUSD",1771137339697,2.61323503,90.077,90.047,11.105284]
["bitfinex","SOLUSD",1771137339896,2.61323503,90.077,90.05,2.65877754]
["bitfinex","SOLUSD",1771137340607,2.65877754,90.07,90.025,11.10802554]
["bitfinex","SOLUSD",1771137340788,2.61323503,90.069,90.03,2.65877754]
["bitfinex","SOLUSD",1771137341392,2.61323503,90.059,90.025,11.10802554]
["bitfinex","SOLUSD",1771137341810,2.61323503,90.058,90.025,11.10802554]
["bitfinex","SOLUSD",1771137341994,2.61323503,90.064,90.03,2.65877754]
["bitfinex","SOLUSD",1771137342197,2.61323503,90.064,90.025,11.10802554]
["bitfinex","SOLUSD",1771137342198,2.61323503,90.064,90.04,2.65877754]
["bitfinex","SOLUSD",1771137342510,2.61323503,90.071,90.04,2.65877754]
["bitfinex","SOLUSD",1771137342686,2.61323503,90.088,90.04,2.65877754]
["bitfinex","SOLUSD",1771137343297,2.61323503,90.088,90.05,2.65877754]
["bitfinex","SOLUSD",1771137343899,2.61323503,90.086,90.051,11.10481838]
["bitfinex","SOLUSD",1771137344209,2.61323503,90.059,89.968,44.46025253]
["bitfinex","SOLUSD",1771137344390,2.65877754,90.05,90.01,2.65877754]
["bitfinex","SOLUSD",1771137344595,2.61323503,90.049,90.01,2.65877754]
["bitfinex","SOLUSD",1771137344790,2.61323503,90.039,89.992,4.61729252]
["bitfinex","SOLUSD",1771137345095,2.61323503,90.039,90.0,2.65877754]
["bitfinex","SOLUSD",1771137345308,2.65877754,90.05,90.01,2.65877754]
["bitfinex","SOLUSD",1771137345604,2.61323503,90.049,90.01,2.65877754]
["bitfinex","SOLUSD",1771137346007,2.61323503,90.049,90.011,11.10975325]
["bitfinex","SOLUSD",1771137346312,2.61323503,90.047,90.011,11.10975325]
["bitfinex","SOLUSD",1771137346513,2.61323503,90.039,90.005,11.11046012]
["bitfinex","SOLUSD",1771137346691,2.61323503,90.029,89.991,11.11222233]
["bitfinex","SOLUSD",1771137347510,2.61323503,90.019,89.991,11.11222233]
["bitfinex","SOLUSD",1771137347829,2.61323503,90.019,89.985,11.11285595]
["bitfinex","SOLUSD",1771137348412,2.61323503,90.018,89.985,11.11285595]
["bitfinex","SOLUSD",1771137349614,2.61323503,90.016,89.985,11.11285595]
["bitfinex","SOLUSD",1771137350791,2.61323503,89.999,89.95,41.9]
["bitfinex","SOLUSD",1771137350992,38.88240847,90.015,89.98,2.65877754]
["bitfinex","SOLUSD",1771137350993,11.10925956,90.015,89.98,2.65877754]
["bitfinex","SOLUSD",1771137351208,2.61323503,90.019,89.98,2.65877754]
["bitfinex","SOLUSD",1771137353099,11.10766011,90.028,89.99,2.65877754]
["bitfinex","SOLUSD",1771137353510,2.61323503,90.027,89.99,2.65877754]
["bitfinex","SOLUSD",1771137353707,2.61323503,90.019,89.981,11.11345728]
["bitfinex","SOLUSD",1771137354692,2.61323503,90.009,89.975,11.11419838]
["bitfinex","SOLUSD",1771137355319,2.61323503,90.007,89.975,11.11419838]
["bitfinex","SOLUSD",1771137356599,2.61323503,90.007,89.97,27.78695036]
["bitfinex","SOLUSD",1771137356797,2.61323503,90.007,89.97,30.4457279]
["bitfinex","SOLUSD",1771137357611,11.11012354,90.008,89.98,2.65877754]
["bitfinex","SOLUSD",1771137359415,2.61323503,90.008,89.98,13.77229315]
["bitfinex","SOLUSD",1771137359716,2.61323503,90.008,89.98,11.11351561]
["bitfinex","SOLUSD",1771137359918,2.61323503,90.008,89.975,11.11415174]
["bitfinex","SOLUSD",1771137360493,2.61323503,89.979,89.945,11.11790538]
["bitfinex","SOLUSD",1771137360713,2.61323503,89.979,89.945,38.91266884]
["bitfinex","SOLUSD",1771137360913,2.61323503,89.989,89.95,2.65877754]
["bitfinex","SOLUSD",1771137361118,2.61323503,89.989,89.96,2.65877754]
["bitfinex","SOLUSD",1771137361314,2.61323503,90.009,89.97,2.65877754]
["bitfinex","SOLUSD",1771137361521,2.61323503,90.009,89.98,2.65877754]
["bitfinex","SOLUSD",1771137361815,2.65877754,90.04,89.956,27.79106973]
["bitfinex","SOLUSD",1771137361816,2.61323503,90.007,89.956,27.79106973]
["bitfinex","SOLUSD",1771137362001,2.61323503,89.999,89.956,27.79106973]
["bitfinex","SOLUSD",1771137362417,2.61323503,89.999,89.96,2.65877754]
["bitfinex","SOLUSD",1771137363517,2.61323503,89.998,89.961,11.11592801]
["bitfinex","SOLUSD",1771137364320,2.61323503,89.997,89.961,11.11592801]
["bitfinex","SOLUSD",1771137365905,2.61323503,89.995,89.961,11.11592801]
["bitfinex","SOLUSD",1771137366104,2.61323503,89.979,89.956,41.96]
["bitfinex","SOLUSD",1771137366306,2.61323503,89.979,89.957,11.11642229]
["bitfinex","SOLUSD",1771137367800,2.61323503,89.979,89.938,27.79674268]
["bitfinex","SOLUSD",1771137367801,2.61323503,89.979,89.95,11.11719099]
["bitfinex","SOLUSD",1771137368021,2.61323503,89.977,89.944,11.11802899]
["bitfinex","SOLUSD",1771137368524,2.61323503,89.992,89.95,2.65877754]
["bitfinex","SOLUSD",1771137368822,2.61323503,89.992,89.96,2.65877754]
["bitfinex","SOLUSD",1771137369004,2.61323503,89.992,89.96,2.65791045]
["bitfinex","SOLUSD",1771137369204,2.61323503,89.992,89.95,2.65791045]
["bitfinex","SOLUSD",1771137369627,2.61323503,90.0,89.96,2.65791045]
["bitfinex","SOLUSD",1771137369812,2.61323503,90.0,89.961,42.02]
["bitfinex","SOLUSD",1771137370213,2.61323503,90.0,89.97,2.65791045]
["bitfinex","SOLUSD",1771137371812,2.61323503,90.0,89.98,2.65791045]
["bitfinex","SOLUSD",1771137372224,13.72441901,90.0,89.98,2.65791045]
["bitfinex","SOLUSD",1771137372608,2.61323503,90.0,89.98,2.65791045]
["bitfinex","SOLUSD",1771137373727,27.77249336,90.018,89.981,11.11345728]
["bitfinex","SOLUSD",1771137373728,2.61323503,90.009,89.981,11.11345728]
["bitfinex","SOLUSD",1771137373922,2.61323503,90.009,89.99,2.65791045]
["bitfinex","SOLUSD",1771137374229,2.61323503,90.009,89.961,42.02]
["bitfinex","SOLUSD",1771137374230,2.37104485,90.008,89.976,11.11401796]
["bitfinex","SOLUSD",1771137376134,2.37104485,90.008,89.971,11.11469251]
["bitfinex","SOLUSD",1771137376627,2.37104485,90.006,89.971,11.11469251]
["bitfinex","SOLUSD",1771137378137,2.37104485,90.004,89.971,38.90142379]
["bitfinex","SOLUSD",1771137378838,2.37104485,90.004,89.98,2.65791045]
["bitfinex","SOLUSD",1771137379341,13.47697319,90.042,89.991,2.59627607]
["bitfinex","SOLUSD",1771137379532,2.37104485,90.041,90.01,2.65791045]
["bitfinex","SOLUSD",1771137379918,2.37104485,90.039,90.01,2.65791045]
["bitfinex","SOLUSD",1771137380117,2.37104485,90.039,90.002,13.70708355]
["bitfinex","SOLUSD",1771137381341,2.37104485,90.039,90.002,11.11080748]
["bitfinex","SOLUSD",1771137382448,2.37104485,90.037,90.002,11.11080748]
["bitfinex","SOLUSD",1771137386536,2.5918999,90.035,90.002,11.11080748]
["bitfinex","SOLUSD",1771137386919,2.5918999,90.042,90.011,2.5888533]
["bitfinex","SOLUSD",1771137387119,2.5918999,90.041,90.003,2.5888533]
["bitfinex","SOLUSD",1771137387319,2.5918999,90.039,90.001,11.11098765]
["bitfinex","SOLUSD",1771137387722,2.5918999,90.039,90.0,5.24676375]
["bitfinex","SOLUSD",1771137387929,2.5918999,90.029,89.993,2.5888533]
["bitfinex","SOLUSD",1771137388332,2.5918999,90.029,90.0,2.65791045]
["bitfinex","SOLUSD",1771137388543,2.5918999,90.029,90.01,2.65791045]
["bitfinex","SOLUSD",1771137388740,27.76482086,90.042,90.002,11.1108642]
["bitfinex","SOLUSD",1771137388741,2.5918999,90.027,90.002,11.1108642]
["bitfinex","SOLUSD",1771137390138,2.5918999,90.027,90.002,13.6997175]
["bitfinex","SOLUSD",1771137392438,2.65791045,90.02,89.98,2.65791045]
["bitfinex","SOLUSD",1771137392648,2.5918999,90.019,89.981,13.70231058]
["bitfinex","SOLUSD",1771137393143,2.5918999,90.019,89.982,2.5888533]
["bitfinex","SOLUSD",1771137393550,2.5918999,90.019,89.99,2.65791045]
["bitfinex","SOLUSD",1771137393852,2.5918999,90.019,89.975,11.11419838]
["bitfinex","SOLUSD",1771137394026,2.5918999,90.019,89.976,2.5888533]
["bitfinex","SOLUSD",1771137394341,2.5918999,90.019,89.98,2.65791045]
["bitfinex","SOLUSD",1771137394745,2.5918999,90.027,89.99,2.65791045]
["bitfinex","SOLUSD",1771137394930,2.5918999,90.019,89.981,11.11345728]
["bitfinex","SOLUSD",1771137395338,2.5918999,90.009,89.97,2.65791045]
["bitfinex","SOLUSD",1771137395528,2.5918999,90.009,89.971,2.5888533]
["bitfinex","SOLUSD",1771137395731,2.5918999,90.009,89.981,2.5888533]
["bitfinex","SOLUSD",1771137395947,2.5918999,90.029,90.0,2.65791045]
["bitfinex","SOLUSD",1771137396133,2.5918999,90.029,90.0,5.24676375]
["bitfinex","SOLUSD",1771137396832,57.76,90.038,90.0,2.5888533]
["bitfinex","SOLUSD",1771137396833,2.5918999,90.027,90.0,2.5888533]
["bitfinex","SOLUSD",1771137398044,2.5918999,90.027,90.001,2.5888533]
["bitfinex","SOLUSD",1771137398248,2.5918999,90.027,89.99,2.65791045]
["bitfinex","SOLUSD",1771137398435,2.5918999,90.027,89.99,5.24676375]
["bitfinex","SOLUSD",1771137398948,2.5918999,90.025,89.991,11.11222233]
["bitfinex","SOLUSD",1771137399328,2.5918999,90.025,89.99,2.5888533]
["bitfinex","SOLUSD",1771137399546,2.5918999,90.019,89.985,11.11286286]
["bitfinex","SOLUSD",1771137400044,2.5918999,90.025,90.0,2.65791045]
["bitfinex","SOLUSD",1771137400250,2.5918999,90.025,89.997,2.5888533]
["bitfinex","SOLUSD",1771137401234,2.40879146,90.023,89.997,2.5888533]
["bitfinex","SOLUSD",1771137402433,2.40879146,90.019,89.986,11.11277496]
["bitfinex","SOLUSD",1771137402638,2.40879146,90.019,89.981,11.11345691]
["bitfinex","SOLUSD",1771137403240,2.59025461,90.017,89.98,2.65791045]
["bitfinex","SOLUSD",1771137404754,2.59025461,90.009,89.974,13.55213507]
["bitfinex","SOLUSD",1771137405452,2.59025461,90.009,89.975,2.43781316]
["bitfinex","SOLUSD",1771137405631,2.59025461,90.009,89.98,2.65791045]
["bitfinex","SOLUSD",1771137406247,2.59025461,90.007,89.981,11.11345728]
["bitfinex","SOLUSD",1771137406750,2.59025461,90.007,89.982,2.43781316]
["bitfinex","SOLUSD",1771137406956,2.59025461,90.014,89.982,2.43781316]
["bitfinex","SOLUSD",1771137408357,11.1095064,90.013,89.99,2.65791045]
["bitfinex","SOLUSD",1771137408659,2.59025461,90.012,89.982,2.43781316]
["bitfinex","SOLUSD",1771137409160,2.59025461,90.012,89.983,11.11321027]
["bitfinex","SOLUSD",1771137409334,2.59025461,90.012,89.99,2.65791045]
["bitfinex","SOLUSD",1771137410854,2.59025461,90.024,89.991,2.43781316]
["bitfinex","SOLUSD",1771137411059,2.59025461,90.024,90.0,5.09572361]
["bitfinex","SOLUSD",1771137411359,2.59025461,90.024,90.0,2.65791045]
["bitfinex","SOLUSD",1771137411860,2.59025461,90.024,89.99,2.65791045]
["bitfinex","SOLUSD",1771137412666,2.59025461,90.024,89.981,11.11336699]
["bitfinex","SOLUSD",1771137412866,2.59025461,90.022,89.981,11.11336699]
["bitfinex","SOLUSD",1771137413261,2.59025461,90.019,89.981,11.11345728]
["bitfinex","SOLUSD",1771137413762,2.59025461,90.019,89.98,2.65791045]
["bitfinex","SOLUSD",1771137413967,2.59025461,90.009,89.97,5.09572361]
["bitfinex","SOLUSD",1771137414840,11.11012354,90.008,89.972,11.11456136]
["bitfinex","SOLUSD",1771137415043,2.59025461,90.007,89.972,11.11456136]
["bitfinex","SOLUSD",1771137415962,2.59025461,90.005,89.972,11.11456136]
["bitfinex","SOLUSD",1771137416764,2.59025461,90.005,89.972,13.55237452]
["bitfinex","SOLUSD",1771137416952,2.59025461,90.005,89.973,2.43781316]
["bitfinex","SOLUSD",1771137418146,2.59025461,90.003,89.973,2.43781316]
["bitfinex","SOLUSD",1771137420759,2.59025461,90.001,89.973,2.43781316]
["bitfinex","SOLUSD",1771137420944,2.59025461,90.001,89.97,2.65791045]
["bitfinex","SOLUSD",1771137421149,2.59025461,89.999,89.961,2.43781316]
["bitfinex","SOLUSD",1771137421447,2.59025461,89.999,89.971,2.43781316]
["bitfinex","SOLUSD",1771137421862,2.59025461,90.016,89.991,2.43781316]
["bitfinex","SOLUSD",1771137422255,2.59025461,90.03,90.01,2.65791045]
["bitfinex","SOLUSD",1771137422465,11.10753201,90.029,90.01,2.65791045]
["bitfinex","SOLUSD",1771137423048,11.10753201,90.029,90.01,5.09572361]
["bitfinex","SOLUSD",1771137424370,2.59025461,90.028,90.01,2.65791045]
["bitfinex","SOLUSD",1771137426065,2.59025461,90.034,90.01,2.65791045]
["bitfinex","SOLUSD",1771137426361,2.59025461,90.034,90.011,2.43781316]
["bitfinex","SOLUSD",1771137427364,27.76266255,90.049,90.021,2.43781316]
["bitfinex","SOLUSD",1771137427365,11.10506502,90.049,90.021,2.43781316]
["bitfinex","SOLUSD",1771137427666,2.59025461,90.048,90.02,2.65791045]
["bitfinex","SOLUSD",1771137427869,2.59025461,90.048,89.999,27.77799461]
["bitfinex","SOLUSD",1771137427870,2.59025461,90.048,90.01,2.65791045]
["bitfinex","SOLUSD",1771137428053,2.59025461,90.047,90.01,2.65791045]
["bitfinex","SOLUSD",1771137428370,2.59025461,90.068,90.007,11.11020498]
["bitfinex","SOLUSD",1771137428667,2.59025461,90.068,90.03,2.65791045]
["bitfinex","SOLUSD",1771137428869,2.59025461,90.068,90.03,3.31792483]
["bitfinex","SOLUSD",1771137429263,2.59025461,90.066,90.04,3.31792483]
["bitfinex","SOLUSD",1771137430369,2.59025461,90.066,90.041,0.16881639]
["bitfinex","SOLUSD",1771137430560,11.10309221,90.065,90.041,0.16881639]
["bitfinex","SOLUSD",1771137430774,2.59025461,90.064,90.041,0.16881639]
["bitfinex","SOLUSD",1771137431188,2.59025461,90.078,90.051,0.16881639]
["bitfinex","SOLUSD",1771137431361,2.59025461,90.078,90.042,11.27463576]
["bitfinex","SOLUSD",1771137431551,2.59025461,90.078,90.05,3.31792483]
["bitfinex","SOLUSD",1771137431752,2.59025461,90.078,90.051,0.16870742]
["bitfinex","SOLUSD",1771137432258,2.59025461,90.078,90.05,3.31792483]
["bitfinex","SOLUSD",1771137432466,2.59025461,90.078,90.024,27.77022281]
["bitfinex","SOLUSD",1771137432467,2.59025461,90.078,90.04,3.31792483]
["bitfinex","SOLUSD",1771137432774,2.59025461,90.076,90.05,3.31792483]
["bitfinex","SOLUSD",1771137434072,2.52529069,90.074,90.041,11.10605168]
["bitfinex","SOLUSD",1771137434461,3.31792483,90.07,90.039,0.16536861]
["bitfinex","SOLUSD",1771137434679,2.52529069,90.069,90.03,3.31792483]
["bitfinex","SOLUSD",1771137436155,2.52529069,90.067,90.027,0.16222108]
["bitfinex","SOLUSD",1771137436468,2.52529069,90.067,90.03,3.31792483]
["bitfinex","SOLUSD",1771137437174,3.31792483,90.06,90.02,0.16065232]
["bitfinex","SOLUSD",1771137437378,2.52529069,90.059,90.02,3.47857715]
["bitfinex","SOLUSD",1771137438082,2.52529069,90.059,90.021,0.1591031]
["bitfinex","SOLUSD",1771137438979,3.31792483,90.06,90.022,0.15756415]
["bitfinex","SOLUSD",1771137438980,2.52529069,90.057,90.022,0.15756415]
["bitfinex","SOLUSD",1771137440363,2.52529069,90.049,90.022,0.15756415]
["bitfinex","SOLUSD",1771137440564,2.52529069,90.049,90.01,3.31792483]
["bitfinex","SOLUSD",1771137440982,2.52529069,90.049,90.011,0.15460041]
["bitfinex","SOLUSD",1771137441178,2.52529069,90.047,90.021,0.15460041]
["bitfinex","SOLUSD",1771137442686,11.10464241,90.053,90.03,3.31792483]
["bitfinex","SOLUSD",1771137443376,11.10464241,90.053,90.03,3.46814321]
["bitfinex","SOLUSD",1771137443979,13.6299331,90.053,90.03,3.46814321]
["bitfinex","SOLUSD",1771137444579,2.52529069,90.052,90.03,3.46814321]
["bitfinex","SOLUSD",1771137446167,13.63010907,90.051,90.03,0.15021838]
["bitfinex","SOLUSD",1771137446367,2.52529069,90.05,90.023,0.14596657]
["bitfinex","SOLUSD",1771137446666,2.52529069,90.05,90.008,27.7751794]
["bitfinex","SOLUSD",1771137446667,2.52529069,90.049,90.016,0.14596657]
["bitfinex","SOLUSD",1771137447480,11.10518834,90.048,90.021,0.14459313]
["bitfinex","SOLUSD",1771137447673,2.52529069,90.047,90.021,0.14459313]
["bitfinex","SOLUSD",1771137450876,2.52529069,90.039,90.001,0.1405662]
["bitfinex","SOLUSD",1771137451084,2.52529069,90.039,90.01,3.45849103]
["bitfinex","SOLUSD",1771137451288,2.52529069,90.039,90.01,3.31792483]
["bitfinex","SOLUSD",1771137451495,2.52529069,90.039,90.01,3.45717529]
["bitfinex","SOLUSD",1771137452923,2.52529069,90.037,89.991,0.13794988]
["bitfinex","SOLUSD",1771137453199,2.52529069,90.029,89.991,0.13794988]
["bitfinex","SOLUSD",1771137456688,3.31792483,90.02,89.991,0.13794988]
["bitfinex","SOLUSD",1771137456899,2.52529069,90.019,89.987,11.11268237]
["bitfinex","SOLUSD",1771137457079,2.52529069,90.019,89.988,0.1329366]
["bitfinex","SOLUSD",1771137457499,2.52529069,90.019,89.98,3.449681]
["bitfinex","SOLUSD",1771137457688,2.52529069,90.019,89.981,0.13175617]
["bitfinex","SOLUSD",1771137458596,2.52529069,90.007,89.97,3.44847835]
["bitfinex","SOLUSD",1771137458787,2.52529069,90.005,89.971,0.13055352]
["bitfinex","SOLUSD",1771137460181,2.52529069,90.005,89.981,0.12936616]
["bitfinex","SOLUSD",1771137460594,55.53827698,90.028,89.981,0.12936616]
["bitfinex","SOLUSD",1771137460595,2.52529069,90.012,89.982,0.12822217]
["bitfinex","SOLUSD",1771137460805,2.52529069,90.01,89.982,0.12822217]
["bitfinex","SOLUSD",1771137461500,2.52529069,90.01,89.977,0.12591382]
["bitfinex","SOLUSD",1771137461803,2.52529069,90.01,89.98,3.31792483]
["bitfinex","SOLUSD",1771137463296,2.54891246,90.009,89.981,11.11345728]
["bitfinex","SOLUSD",1771137463598,11.10989802,90.01,89.982,0.12260185]
["bitfinex","SOLUSD",1771137463798,11.10989802,90.01,89.991,0.12260185]
["bitfinex","SOLUSD",1771137464899,2.54891246,90.009,89.982,0.12147992]
["bitfinex","SOLUSD",1771137465297,11.10989802,90.01,89.982,0.12147992]
["bitfinex","SOLUSD",1771137465899,13.65881048,90.01,89.982,0.12147992]
["bitfinex","SOLUSD",1771137466097,2.54891246,90.009,89.974,0.12037593]
["bitfinex","SOLUSD",1771137466287,2.54891246,89.999,89.963,0.11933678]
["bitfinex","SOLUSD",1771137467294,2.54891246,89.997,89.963,0.11933678]
["bitfinex","SOLUSD",1771137467808,38.8897531,89.998,89.971,0.11830866]
["bitfinex","SOLUSD",1771137467809,11.11135803,89.998,89.971,0.11830866]
["bitfinex","SOLUSD",1771137469322,13.66027049,89.998,89.972,0.11621016]
["bitfinex","SOLUSD",1771137469499,2.54891246,89.997,89.972,0.11621016]
["bitfinex","SOLUSD",1771137470119,57.86,90.001,89.981,0.11621016]
["bitfinex","SOLUSD",1771137475813,57.86,90.001,89.951,38.91007325]
["bitfinex","SOLUSD",1771137475814,2.54891246,89.999,89.973,0.11017361]
["bitfinex","SOLUSD",1771137476423,57.86,90.001,89.981,0.10920869]
["bitfinex","SOLUSD",1771137476922,11.11111111,90.0,89.981,0.10920869]
["bitfinex","SOLUSD",1771137481609,13.66002357,90.0,89.981,0.10920869]
["bitfinex","SOLUSD",1771137481828,11.11135803,89.998,89.975,0.10458511]
["bitfinex","SOLUSD",1771137482130,13.66027049,89.998,89.975,0.10458511]
["bitfinex","SOLUSD",1771137482330,13.66027049,89.998,89.976,0.10366554]
["bitfinex","SOLUSD",1771137482529,13.66027049,89.998,89.98,3.31792483]
["bitfinex","SOLUSD",1771137482732,11.11135803,89.998,89.98,3.42159037]
["bitfinex","SOLUSD",1771137483312,2.54891246,90.018,89.991,0.10277323]
["bitfinex","SOLUSD",1771137483815,2.54891246,90.016,89.991,0.10277323]
["bitfinex","SOLUSD",1771137484525,2.54891246,90.014,89.98,3.41985173]
["bitfinex","SOLUSD",1771137484829,2.54891246,90.014,89.98,3.31792483]
["bitfinex","SOLUSD",1771137485011,11.10925956,90.015,89.973,0.1019269]
["bitfinex","SOLUSD",1771137485012,2.54891246,90.009,89.973,0.1019269]
["bitfinex","SOLUSD",1771137485932,2.54891246,90.009,89.97,3.31792483]
["bitfinex","SOLUSD",1771137485933,2.54891246,90.007,89.97,3.31792483]
["bitfinex","SOLUSD",1771137486335,2.54891246,90.005,89.97,14.43268058]
["bitfinex","SOLUSD",1771137487734,2.54891246,90.005,89.971,0.09939538]
["bitfinex","SOLUSD",1771137488814,2.54891246,90.003,89.98,3.31792483]
["bitfinex","SOLUSD",1771137489945,2.54891246,90.003,89.977,0.09854663]
["bitfinex","SOLUSD",1771137490232,2.54891246,90.001,89.971,0.0977067]
["bitfinex","SOLUSD",1771137490456,2.54891246,90.001,89.97,3.31792483]
["bitfinex","SOLUSD",1771137490939,2.54891246,89.999,89.97,13.772554]
["bitfinex","SOLUSD",1771137491741,2.54891246,89.999,89.96,2.65774195]
["bitfinex","SOLUSD",1771137492233,2.54891246,89.999,89.957,0.09606045]
["bitfinex","SOLUSD",1771137492638,2.54891246,89.989,89.959,11.1160797]
["bitfinex","SOLUSD",1771137492837,2.54891246,89.987,89.957,0.09606045]
["bitfinex","SOLUSD",1771137493337,2.56600552,89.985,89.957,0.09606045]
["bitfinex","SOLUSD",1771137493838,58.06,89.986,89.971,0.08189507]
["bitfinex","SOLUSD",1771137494421,11.11122201,90.0,89.971,0.08189507]
["bitfinex","SOLUSD",1771137494621,58.08,89.999,89.981,0.07532458]
["bitfinex","SOLUSD",1771137497424,11.11135803,89.998,89.981,0.07532458]
["bitfinex","SOLUSD",1771137500856,58.08,89.999,89.981,0.07532458]
["bitfinex","SOLUSD",1771137501143,2.56600552,90.018,89.99,2.65774195]
["bitfinex","SOLUSD",1771137501326,2.56600552,90.016,89.991,0.03747229]
["bitfinex","SOLUSD",1771137502761,60.74600552,90.016,90.0,2.65774195]
["bitfinex","SOLUSD",1771137503553,58.18,90.017,90.0,2.65774195]
["bitfinex","SOLUSD",1771137505535,11.10851912,90.021,90.0,2.65774195]
["bitfinex","SOLUSD",1771137505736,58.22,90.02,90.0,2.65774195]
["bitfinex","SOLUSD",1771137506047,11.10758245,90.029,90.01,2.65774195]
["bitfinex","SOLUSD",1771137506244,58.95400002,90.024,90.01,2.65774195]
["bitfinex","SOLUSD",1771137508262,58.95400002,90.024,90.0,2.65774195]
["bitfinex","SOLUSD",1771137508263,2.56600552,90.023,90.0,2.65774195]
["bitfinex","SOLUSD",1771137508557,2.56600552,90.022,90.0,2.65774195]
["bitfinex","SOLUSD",1771137509736,2.56600552,90.022,90.01,2.65774195]
["bitfinex","SOLUSD",1771137509956,2.56600552,90.022,90.0,2.65774195]
["bitfinex","SOLUSD",1771137511247,0.73400002,90.024,90.001,11.11098765]
["bitfinex","SOLUSD",1771137511636,0.73400002,90.024,90.01,2.65774195]
["bitfinex","SOLUSD",1771137511844,0.73400002,90.024,90.001,11.11098765]
["bitfinex","SOLUSD",1771137514251,2.56600552,90.023,90.0,2.65774195]
["bitfinex","SOLUSD",1771137516534,2.56600552,90.021,89.996,11.1115743]
["bitfinex","SOLUSD",1771137516853,2.56600552,90.021,90.0,2.65774195]
["bitfinex","SOLUSD",1771137517853,2.56600552,90.021,89.98,27.78379225]
["bitfinex","SOLUSD",1771137518034,2.56600552,90.021,89.99,2.65774195]
["bitfinex","SOLUSD",1771137521742,2.56600552,90.021,89.991,11.11222233]
["bitfinex","SOLUSD",1771137523052,2.56600552,90.021,90.0,2.65774195]
["bitfinex","SOLUSD",1771137524048,11.10864252,90.02,89.99,2.65774195]
["bitfinex","SOLUSD",1771137524249,2.52529069,90.019,89.99,2.65774195]
["bitfinex","SOLUSD",1771137525347,2.52529069,90.017,89.99,13.77007234]
["bitfinex","SOLUSD",1771137526032,58.42,90.02,90.0,2.65774195]
["bitfinex","SOLUSD",1771137526846,2.52529069,90.019,90.0,2.65774195]
["bitfinex","SOLUSD",1771137527346,2.52529069,90.019,90.001,11.11098765]
["bitfinex","SOLUSD",1771137527542,58.42,90.02,90.001,11.11098765]
["bitfinex","SOLUSD",1771137528460,2.52529069,90.019,90.001,11.11098765]
["bitfinex","SOLUSD",1771137530766,2.52529069,90.036,90.001,11.11098765]
["bitfinex","SOLUSD",1771137530947,2.52529069,90.034,90.01,2.65774195]
["bitfinex","SOLUSD",1771137531155,2.52529069,90.034,90.001,11.11098765]
["bitfinex","SOLUSD",1771137531550,2.52529069,90.034,90.01,2.65774195]
["bitfinex","SOLUSD",1771137533460,2.52529069,90.034,90.0,2.65774195]
["bitfinex","SOLUSD",1771137533766,2.52529069,90.034,90.01,2.65774195]
["bitfinex","SOLUSD",1771137534065,2.52529069,90.032,90.01,2.65774195]
["bitfinex","SOLUSD",1771137534266,2.52529069,90.037,90.02,2.65774195]
["bitfinex","SOLUSD",1771137536560,2.52529069,90.05,90.03,2.65774195]
["bitfinex","SOLUSD",1771137538461,2.52529069,90.05,90.021,11.10851912]
["bitfinex","SOLUSD",1771137539048,2.52529069,90.049,90.021,11.10851912]
["bitfinex","SOLUSD",1771137541867,2.52529069,90.061,90.021,38.87981692]
["bitfinex","SOLUSD",1771137542059,58.66,90.058,90.04,2.65774195]
["bitfinex","SOLUSD",1771137542261,2.52529069,90.057,90.021,11.10851912]
["bitfinex","SOLUSD",1771137542849,2.52529069,90.057,90.02,2.65774195]
["bitfinex","SOLUSD",1771137545566,69.76395522,90.058,90.01,30.43218232]
["bitfinex","SOLUSD",1771137545567,11.10420182,90.056,90.01,30.43218232]
["bitfinex","SOLUSD",1771137545773,2.52529069,90.055,90.01,30.43218232]
["bitfinex","SOLUSD",1771137547075,2.52529069,90.053,90.02,2.65774195]
["bitfinex","SOLUSD",1771137549679,2.52529069,90.051,90.02,2.65774195]
["bitfinex","SOLUSD",1771137549859,2.52529069,90.051,89.999,40.74]
["bitfinex","SOLUSD",1771137550068,2.52529069,90.049,90.001,11.11098765]
["bitfinex","SOLUSD",1771137550275,2.52529069,90.049,90.01,2.65774195]
["bitfinex","SOLUSD",1771137552275,2.65774195,90.05,90.01,2.65774195]
["bitfinex","SOLUSD",1771137552276,2.52529069,90.047,90.01,2.65774195]
["bitfinex","SOLUSD",1771137552876,2.52529069,90.047,90.01,3.3188624]
["bitfinex","SOLUSD",1771137553072,2.52529069,90.047,90.02,3.3188624]
["bitfinex","SOLUSD",1771137553271,58.7,90.046,90.02,3.3188624]
["bitfinex","SOLUSD",1771137553667,2.52529069,90.047,90.02,3.3188624]
["bitfinex","SOLUSD",1771137553875,2.52529069,90.055,90.03,3.3188624]
["bitfinex","SOLUSD",1771137556004,2.52529069,90.053,90.03,3.3188624]
["bitfinex","SOLUSD",1771137556165,2.52529069,90.053,89.999,40.74]
["bitfinex","SOLUSD",1771137556166,2.52529069,90.053,90.02,3.3188624]
["bitfinex","SOLUSD",1771137556680,2.52529069,90.051,90.02,3.3188624]
["bitfinex","SOLUSD",1771137560684,27.7611211,90.054,90.02,3.3188624]
["bitfinex","SOLUSD",1771137560685,2.52529069,90.049,90.02,3.3188624]
["bitfinex","SOLUSD",1771137560882,2.52529069,90.049,90.01,3.3188624]
["bitfinex","SOLUSD",1771137561079,2.52529069,90.047,90.01,3.3188624]
["bitfinex","SOLUSD",1771137561383,2.52529069,90.047,90.02,3.3188624]
["bitfinex","SOLUSD",1771137561763,2.52529069,90.047,90.03,3.3188624]
["bitfinex","SOLUSD",1771137562167,2.52529069,90.047,90.02,3.3188624]
["bitfinex","SOLUSD",1771137562390,2.52529069,90.053,90.04,3.3188624]
["bitfinex","SOLUSD",1771137562686,11.10423892,90.056,90.04,3.3188624]
["bitfinex","SOLUSD",1771137562888,2.52529069,90.055,90.03,3.3188624]
["bitfinex","SOLUSD",1771137563092,11.10423892,90.056,90.03,3.3188624]
["bitfinex","SOLUSD",1771137563291,2.52529069,90.055,90.03,3.3188624]
["bitfinex","SOLUSD",1771137563874,2.52529069,90.053,90.02,3.3188624]
["bitfinex","SOLUSD",1771137565508,2.52529069,90.053,90.03,3.3188624]
["bitfinex","SOLUSD",1771137569591,3.3188624,90.08,90.013,27.77349928]
["bitfinex","SOLUSD",1771137569592,2.52529069,90.074,90.04,3.3188624]
["bitfinex","SOLUSD",1771137569891,55.48727762,90.111,90.031,38.87549843]
["bitfinex","SOLUSD",1771137569892,11.10058839,90.086,90.06,3.3188624]
["bitfinex","SOLUSD",1771137570094,2.52529069,90.085,90.06,3.3188624]
["bitfinex","SOLUSD",1771137570287,4.0052907,90.084,90.06,3.3188624]
["bitfinex","SOLUSD",1771137570678,11.10087363,90.083,90.06,3.3188624]
["bitfinex","SOLUSD",1771137570873,2.52529069,90.082,90.05,3.3188624]
["bitfinex","SOLUSD",1771137572385,2.52529069,90.082,90.051,11.10481838]
["bitfinex","SOLUSD",1771137573180,2.52529069,90.082,90.06,3.3188624]
["bitfinex","SOLUSD",1771137574193,2.52529069,90.08,90.06,3.3188624]
["bitfinex","SOLUSD",1771137574796,2.52529069,90.083,90.06,14.4225447]
["bitfinex","SOLUSD",1771137575416,1.48000001,90.084,90.06,14.4225447]
["bitfinex","SOLUSD",1771137575595,1.48000001,90.084,90.07,3.3188624]
["bitfinex","SOLUSD",1771137576179,2.52529069,90.083,90.042,27.76462659]
["bitfinex","SOLUSD",1771137576503,2.52529069,90.083,90.06,3.3188624]
["bitfinex","SOLUSD",1771137576802,2.52529069,90.082,90.05,3.3188624]
["bitfinex","SOLUSD",1771137577004,2.52529069,90.082,90.06,3.3188624]
["bitfinex","SOLUSD",1771137577407,1.48000001,90.084,90.07,3.3188624]
["bitfinex","SOLUSD",1771137577808,1.48000001,90.084,90.06,3.3188624]
["bitfinex","SOLUSD",1771137578407,2.52529069,90.083,90.07,3.3188624]
["bitfinex","SOLUSD",1771137579116,1.48000001,90.084,90.07,3.3188624]
["bitfinex","SOLUSD",1771137580213,2.52529069,90.083,90.06,3.3188624]
["bitfinex","SOLUSD",1771137581502,2.52529069,90.083,90.06,14.42253866]
["bitfinex","SOLUSD",1771137582309,2.52529069,90.09,90.07,3.3188624]
["bitfinex","SOLUSD",1771137583112,2.52529069,90.09,90.07,14.42131131]
["bitfinex","SOLUSD",1771137583309,2.15944759,90.088,90.035,2.17401906]
["bitfinex","SOLUSD",1771137583503,2.15944759,90.088,90.051,2.17401906]
["bitfinex","SOLUSD",1771137583902,58.82,90.087,90.051,2.17401906]
["bitfinex","SOLUSD",1771137584109,2.15944759,90.086,90.051,2.17401906]
["bitfinex","SOLUSD",1771137584285,2.15944759,90.084,90.053,2.17401906]
["bitfinex","SOLUSD",1771137584605,2.15944759,90.084,90.061,2.17401906]
["bitfinex","SOLUSD",1771137585403,2.15944759,90.106,90.071,2.17401906]
["bitfinex","SOLUSD",1771137585713,2.15944759,90.106,90.07,3.3188624]
["bitfinex","SOLUSD",1771137585714,44.34870741,90.195,90.07,3.3188624]
["bitfinex","SOLUSD",1771137585715,1e-08,90.163,90.155,5.797]
["bitfinex","SOLUSD",1771137585919,2.34436399,90.192,90.155,5.797]
["bitfinex","SOLUSD",1771137586124,10.85403192,90.176,90.16,3.3188624]
["bitfinex","SOLUSD",1771137586415,11.0895481,90.175,90.155,5.797]
["bitfinex","SOLUSD",1771137586622,3.3188624,90.17,90.12,3.3188624]
["bitfinex","SOLUSD",1771137586910,3.3188624,90.17,90.101,11.09865595]
["bitfinex","SOLUSD",1771137586911,2.34436399,90.16,90.089,27.75008913]
["bitfinex","SOLUSD",1771137587112,3.3188624,90.14,90.09,14.4188735]
["bitfinex","SOLUSD",1771137587296,35.46,90.148,90.11,3.3188624]
["bitfinex","SOLUSD",1771137587496,3.3188624,90.15,90.1,3.3188624]
["bitfinex","SOLUSD",1771137587721,59.1,90.149,90.1,3.3188624]
["bitfinex","SOLUSD",1771137587908,3.3188624,90.14,90.1,3.3188624]
["bitfinex","SOLUSD",1771137588297,11.09397707,90.139,90.084,4.61729252]
["bitfinex","SOLUSD",1771137588804,2.34436399,90.138,90.054,11.10444844]
["bitfinex","SOLUSD",1771137589004,7.10142816,90.11,90.071,2.17401906]
["bitfinex","SOLUSD",1771137589206,59.1,90.137,90.074,2.17401906]
["bitfinex","SOLUSD",1771137589405,7.10142816,90.11,90.074,2.17401906]
["bitfinex","SOLUSD",1771137590323,7.10142816,90.11,90.079,2.17401906]
["bitfinex","SOLUSD",1771137590815,5.17632025,90.11,90.092,2.17401906]
["bitfinex","SOLUSD",1771137591398,5.17632025,90.11,90.076,2.17401906]
["bitfinex","SOLUSD",1771137591399,2.15944759,90.108,90.076,2.17401906]
["bitfinex","SOLUSD",1771137591917,7.10142816,90.1,90.076,2.17401906]
["bitfinex","SOLUSD",1771137592217,11.09853277,90.102,90.076,2.17401906]
["bitfinex","SOLUSD",1771137593116,0.16829513,90.099,90.076,2.17401906]
["bitfinex","SOLUSD",1771137594120,0.16829513,90.099,90.053,11.10453121]
["bitfinex","SOLUSD",1771137594121,2.15944759,90.089,90.057,2.17401906]
["bitfinex","SOLUSD",1771137594316,2.15944759,90.087,90.057,2.17401906]
["bitfinex","SOLUSD",1771137594517,2.15944759,90.089,90.057,2.17401906]
["bitfinex","SOLUSD",1771137594700,2.15944759,90.085,90.057,2.17401906]
["bitfinex","SOLUSD",1771137595215,11.09941619,90.095,90.061,2.17401906]
["bitfinex","SOLUSD",1771137595516,61.23944759,90.094,90.061,2.17401906]
["bitfinex","SOLUSD",1771137596818,2.15944759,90.121,90.081,2.17401906]
["bitfinex","SOLUSD",1771137597023,2.15944759,90.089,90.029,2.17401906]
["bitfinex","SOLUSD",1771137597320,7.10142816,90.04,90.004,2.17401906]
["bitfinex","SOLUSD",1771137597502,7.10142816,90.01,90.004,2.17401906]
["bitfinex","SOLUSD",1771137597707,7.10142816,90.01,89.996,2.17401906]
["bitfinex","SOLUSD",1771137597904,66.28142816,90.01,89.96,7.10142816]
["bitfinex","SOLUSD",1771137598116,7.10142816,90.0,89.96,2.17401906]
["bitfinex","SOLUSD",1771137598320,59.18,89.999,89.961,2.17401906]
["bitfinex","SOLUSD",1771137598499,70.29123456,89.999,89.961,2.17401906]
["bitfinex","SOLUSD",1771137598697,38.88197653,90.016,89.961,2.17401906]
["bitfinex","SOLUSD",1771137598900,7.10142816,90.0,89.961,2.17401906]
["bitfinex","SOLUSD",1771137599109,2.15944759,89.999,89.961,2.17401906]
["bitfinex","SOLUSD",1771137599508,59.2,90.001,89.971,2.17401906]
["bitfinex","SOLUSD",1771137599710,2.15944759,89.999,89.971,2.17401906]
["bitfinex","SOLUSD",1771137600220,2.15944759,89.997,89.959,2.17401906]
["bitfinex","SOLUSD",1771137600426,2.15944759,89.979,89.95,0.2]
["bitfinex","SOLUSD",1771137600601,2.15944759,89.969,89.95,0.2]
["bitfinex","SOLUSD",1771137600801,59.28,89.968,89.95,0.2]
["bitfinex","SOLUSD",1771137601121,7.10142816,89.96,89.928,2.17401906]
["bitfinex","SOLUSD",1771137601320,2.15944759,89.966,89.93,9.27544722]
["bitfinex","SOLUSD",1771137601524,2.15944759,89.966,89.931,2.17401906]
["bitfinex","SOLUSD",1771137601909,2.15944759,89.966,89.94,7.10142816]
["bitfinex","SOLUSD",1771137602221,2.15944759,89.966,89.909,27.80586742]
["bitfinex","SOLUSD",1771137602222,0.16829513,89.965,89.95,7.10142816]
["bitfinex","SOLUSD",1771137602615,59.26,89.973,89.96,7.10142816]
["bitfinex","SOLUSD",1771137603017,59.26,89.976,89.96,7.10142816]
["bitfinex","SOLUSD",1771137603212,59.26,89.976,89.951,2.17401906]
["bitfinex","SOLUSD",1771137603613,2.15944759,89.975,89.95,7.10142816]
["bitfinex","SOLUSD",1771137604005,2.15944759,89.994,89.96,7.10142816]
["bitfinex","SOLUSD",1771137604212,59.26,89.993,89.97,7.10142816]
["bitfinex","SOLUSD",1771137604503,59.26,89.993,89.961,2.17401906]
["bitfinex","SOLUSD",1771137604504,2.15944759,89.991,89.961,2.17401906]
["bitfinex","SOLUSD",1771137605127,2.15944759,89.991,89.97,7.10142816]
["bitfinex","SOLUSD",1771137605734,2.15944759,89.991,89.961,2.17401906]
["bitfinex","SOLUSD",1771137608428,2.15944759,89.991,89.97,7.10142816]
["bitfinex","SOLUSD",1771137608932,59.4,89.99,89.97,2.65822729]
["bitfinex","SOLUSD",1771137609523,59.4,89.99,89.961,2.17401906]
["bitfinex","SOLUSD",1771137610228,61.55944759,89.99,89.961,2.17401906]
["bitfinex","SOLUSD",1771137610822,2.15944759,89.989,89.961,2.17401906]
["bitfinex","SOLUSD",1771137611928,2.15944759,89.989,89.95,2.65822729]
["bitfinex","SOLUSD",1771137612531,2.15944759,89.989,89.96,2.65822729]
["bitfinex","SOLUSD",1771137614728,2.35972789,89.987,89.96,2.65822729]
["bitfinex","SOLUSD",1771137615034,2.35972789,89.987,89.95,2.65906447]
["bitfinex","SOLUSD",1771137615943,2.35972789,89.987,89.96,2.65906447]
["bitfinex","SOLUSD",1771137616233,2.35972789,89.987,89.95,2.65906447]
["bitfinex","SOLUSD",1771137616436,2.35972789,89.985,89.94,2.65906447]
["bitfinex","SOLUSD",1771137616635,2.35972789,89.979,89.93,2.65906447]
["bitfinex","SOLUSD",1771137617143,2.35972789,89.969,89.93,2.65906447]
["bitfinex","SOLUSD",1771137617345,2.35972789,89.969,89.917,2.21947037]
["bitfinex","SOLUSD",1771137617346,2.35972789,89.967,89.917,2.21947037]
["bitfinex","SOLUSD",1771137617521,2.35972789,89.967,89.93,2.65906447]
["bitfinex","SOLUSD",1771137617721,2.35972789,89.967,89.94,2.65906447]
["bitfinex","SOLUSD",1771137617916,2.35972789,89.965,89.914,4.61729252]
["bitfinex","SOLUSD",1771137618133,2.35972789,89.964,89.94,2.65906447]
["bitfinex","SOLUSD",1771137618346,2.35972789,89.962,89.94,2.65906447]
["bitfinex","SOLUSD",1771137618543,2.35972789,89.96,89.94,2.65906447]
["bitfinex","SOLUSD",1771137618740,2.35972789,89.959,89.94,2.65906447]
["bitfinex","SOLUSD",1771137618942,2.35972789,89.958,89.93,2.65906447]
["bitfinex","SOLUSD",1771137619138,2.35972789,89.957,89.93,2.65906447]
["bitfinex","SOLUSD",1771137619442,2.35972789,89.956,89.93,2.65906447]
["bitfinex","SOLUSD",1771137619628,69.82790199,89.956,89.94,2.65906447]
["bitfinex","SOLUSD",1771137620024,2.35972789,89.955,89.94,2.65906447]
["bitfinex","SOLUSD",1771137620438,2.35972789,89.955,89.93,2.65906447]
["bitfinex","SOLUSD",1771137620634,2.35972789,89.954,89.93,2.65906447]
["bitfinex","SOLUSD",1771137620834,2.35972789,89.954,89.94,2.65906447]
["bitfinex","SOLUSD",1771137621139,69.20935599,89.954,89.924,11.12050175]
["bitfinex","SOLUSD",1771137621331,7.12461531,89.95,89.913,11.12175156]
["bitfinex","SOLUSD",1771137621537,2.35972789,89.948,89.913,11.12175156]
["bitfinex","SOLUSD",1771137622143,2.35972789,89.948,89.92,7.12461531]
["bitfinex","SOLUSD",1771137622342,2.35972789,89.947,89.92,7.12461531]
["bitfinex","SOLUSD",1771137622518,2.35972789,89.946,89.92,7.12461531]
["bitfinex","SOLUSD",1771137622724,2.35972789,89.945,89.92,7.12461531]
["bitfinex","SOLUSD",1771137622931,2.35972789,89.944,89.92,7.12461531]
["bitfinex","SOLUSD",1771137623134,2.35972789,89.943,89.92,7.12461531]
["bitfinex","SOLUSD",1771137623450,2.35972789,89.942,89.92,7.12461531]
["bitfinex","SOLUSD",1771137623630,2.35972789,89.941,89.92,7.12461531]
["bitfinex","SOLUSD",1771137623825,2.35972789,89.94,89.92,7.12461531]
["bitfinex","SOLUSD",1771137624025,2.35972789,89.939,89.92,7.12461531]
["bitfinex","SOLUSD",1771137624242,72.54479084,89.939,89.92,7.12461531]
["bitfinex","SOLUSD",1771137624436,70.18506295,89.938,89.92,7.12461531]
["bitfinex","SOLUSD",1771137624818,59.7,89.937,89.92,7.12461531]
["bitfinex","SOLUSD",1771137625345,2.35972789,89.936,89.92,7.12461531]
["bitfinex","SOLUSD",1771137626025,2.35972789,89.936,89.91,7.32461531]
["bitfinex","SOLUSD",1771137627441,2.35972789,89.934,89.91,7.32461531]
["bitfinex","SOLUSD",1771137630344,59.88,89.933,89.91,7.32461531]
["bitfinex","SOLUSD",1771137630549,2.35972789,89.932,89.91,0.03170485]
["bitfinex","SOLUSD",1771137630744,2.35972789,89.93,89.9,7.32461531]
["bitfinex","SOLUSD",1771137631249,2.35972789,89.928,89.9,7.32461531]
["bitfinex","SOLUSD",1771137631832,59.92,89.927,89.91,9.34408568]
["bitfinex","SOLUSD",1771137632428,59.92,89.927,89.91,7.12461531]
["bitfinex","SOLUSD",1771137633238,2.35972789,89.928,89.91,7.12461531]
["bitfinex","SOLUSD",1771137633437,60.0,89.926,89.91,7.12461531]
["bitfinex","SOLUSD",1771137634334,2.35972789,89.925,89.9,7.32461531]
["bitfinex","SOLUSD",1771137634549,2.35972789,89.924,89.9,7.32461531]
["bitfinex","SOLUSD",1771137634951,2.35972789,89.924,89.901,2.21947037]
["bitfinex","SOLUSD",1771137635532,60.02,89.923,89.901,2.21947037]
["bitfinex","SOLUSD",1771137635944,2.35972789,89.922,89.9,7.32461531]
["bitfinex","SOLUSD",1771137636650,2.35972789,89.919,89.88,7.32461531]
["bitfinex","SOLUSD",1771137636831,2.35972789,89.917,89.88,7.32461531]
["bitfinex","SOLUSD",1771137637733,2.35972789,89.917,89.89,7.32461531]
["bitfinex","SOLUSD",1771137638128,2.35972789,89.917,89.89,0.2]
["bitfinex","SOLUSD",1771137640042,60.06,89.918,89.88,0.2]
["bitfinex","SOLUSD",1771137640043,2.35972789,89.915,89.88,0.2]
["bitfinex","SOLUSD",1771137640232,2.35972789,89.915,89.88,7.32461531]
["bitfinex","SOLUSD",1771137640631,11.12149116,89.916,89.87,7.32461531]
["bitfinex","SOLUSD",1771137640632,2.35972789,89.909,89.87,7.32461531]
["bitfinex","SOLUSD",1771137640849,11.12149116,89.916,89.87,0.2]
["bitfinex","SOLUSD",1771137640850,2.35972789,89.899,89.87,0.2]
["bitfinex","SOLUSD",1771137641344,2.35972789,89.899,89.86,7.12461531]
["bitfinex","SOLUSD",1771137641653,2.35972789,89.899,89.862,2.22499498]
["bitfinex","SOLUSD",1771137641955,2.30716346,89.897,89.87,7.12461531]
["bitfinex","SOLUSD",1771137642633,2.30716346,89.897,89.868,2.22499498]
["bitfinex","SOLUSD",1771137644032,2.23181542,89.889,89.85,4.93739841]
["bitfinex","SOLUSD",1771137644350,60.2,89.888,89.852,2.27326298]
["bitfinex","SOLUSD",1771137644657,2.23181542,89.887,89.852,2.27326298]
["bitfinex","SOLUSD",1771137644850,2.23181542,89.887,89.85,2.66413543]
["bitfinex","SOLUSD",1771137645055,2.23181542,89.879,89.846,2.27326298]
["bitfinex","SOLUSD",1771137645249,2.23181542,89.877,89.841,11.13077548]
["bitfinex","SOLUSD",1771137645452,2.23181542,89.877,89.841,13.40403846]
["bitfinex","SOLUSD",1771137645754,2.23181542,89.877,89.841,2.27326298]
["bitfinex","SOLUSD",1771137646555,2.23181542,89.877,89.85,2.66413543]
["bitfinex","SOLUSD",1771137646749,2.23181542,89.875,89.848,2.27326298]
["bitfinex","SOLUSD",1771137647734,2.23181542,89.875,89.842,2.27326298]
["bitfinex","SOLUSD",1771137647936,62.43181542,89.874,89.842,2.27326298]
["bitfinex","SOLUSD",1771137648158,2.23181542,89.873,89.842,2.27326298]
["bitfinex","SOLUSD",1771137648361,2.23181542,89.869,89.83,2.66413543]
["bitfinex","SOLUSD",1771137648541,2.23181542,89.867,89.83,2.66413543]
["bitfinex","SOLUSD",1771137649260,71.32743134,89.868,89.83,2.66413543]
["bitfinex","SOLUSD",1771137649261,2.23181542,89.865,89.83,2.66413543]
["bitfinex","SOLUSD",1771137649837,27.81287937,89.887,89.807,4.61729252]
["bitfinex","SOLUSD",1771137649838,2.23181542,89.871,89.841,2.27326298]
["bitfinex","SOLUSD",1771137650038,55.02,89.87,89.85,2.66413543]
["bitfinex","SOLUSD",1771137650356,2.23181542,89.87,89.848,2.27326298]
["bitfinex","SOLUSD",1771137650658,60.2,89.869,89.85,2.66413543]
["bitfinex","SOLUSD",1771137652763,2.23181542,89.88,89.852,2.27326298]
["bitfinex","SOLUSD",1771137652963,60.18,89.879,89.861,2.27326298]
["bitfinex","SOLUSD",1771137653143,60.18,89.878,89.861,2.27326298]
["bitfinex","SOLUSD",1771137655760,62.41181542,89.892,89.871,2.27326298]
["bitfinex","SOLUSD",1771137655951,2.23181542,89.891,89.863,2.27326298]
["bitfinex","SOLUSD",1771137656155,2.23181542,89.889,89.856,2.27326298]
["bitfinex","SOLUSD",1771137657263,2.23181542,89.889,89.852,11.12932229]
["bitfinex","SOLUSD",1771137657748,2.23181542,89.887,89.852,11.12932229]
["bitfinex","SOLUSD",1771137658968,27.80701075,89.906,89.84,2.66413543]
["bitfinex","SOLUSD",1771137658969,60.2,89.886,89.871,2.27326298]
["bitfinex","SOLUSD",1771137659168,60.2,89.889,89.871,2.27326298]
["bitfinex","SOLUSD",1771137660048,60.2,89.889,89.861,2.27326298]
["bitfinex","SOLUSD",1771137660473,2.23181542,89.888,89.861,2.27326298]
["bitfinex","SOLUSD",1771137660768,2.23181542,89.888,89.851,11.1294606]
["bitfinex","SOLUSD",1771137661962,2.23181542,89.888,89.85,7.13869348]
["bitfinex","SOLUSD",1771137661963,2.23181542,89.888,89.853,11.12928894]
["bitfinex","SOLUSD",1771137662146,2.23181542,89.888,89.854,2.27326298]
["bitfinex","SOLUSD",1771137664670,2.23181542,89.888,89.855,11.12904123]
["bitfinex","SOLUSD",1771137665369,2.23181542,89.888,89.854,2.27326298]
["bitfinex","SOLUSD",1771137665370,2.23181542,89.888,89.86,7.13869348]
["bitfinex","SOLUSD",1771137665569,2.23181542,89.888,89.851,38.95337836]
["bitfinex","SOLUSD",1771137665570,2.23181542,89.907,89.881,2.27326298]
["bitfinex","SOLUSD",1771137665872,2.23181542,89.905,89.881,2.27326298]
["bitfinex","SOLUSD",1771137666266,62.43181542,89.904,89.881,2.27326298]
["bitfinex","SOLUSD",1771137666770,49.29784185,89.909,89.89,7.13869348]
["bitfinex","SOLUSD",1771137666976,60.26,89.908,89.89,7.13869348]
["bitfinex","SOLUSD",1771137667170,2.23181542,89.907,89.89,7.13869348]
["bitfinex","SOLUSD",1771137667564,60.3,89.906,89.89,7.13869348]
["bitfinex","SOLUSD",1771137668090,60.34,89.905,89.9,7.13869348]
["bitfinex","SOLUSD",1771137668272,55.52213355,89.905,89.9,7.13869348]
["bitfinex","SOLUSD",1771137668576,2.48342791,89.93,89.901,11.12334679]
["bitfinex","SOLUSD",1771137668873,62.84342791,89.93,89.91,7.13869348]
["bitfinex","SOLUSD",1771137669263,41.05629374,89.926,89.91,7.13869348]
["bitfinex","SOLUSD",1771137669464,2.48342791,89.925,89.901,11.12334679]
["bitfinex","SOLUSD",1771137670370,2.48342791,89.925,89.91,7.13869348]
["bitfinex","SOLUSD",1771137670681,2.48342791,89.925,89.9,7.13869348]
["bitfinex","SOLUSD",1771137671283,2.48342791,89.925,89.91,7.13869348]
["bitfinex","SOLUSD",1771137673175,2.48342791,89.925,89.9,7.13869348]
["bitfinex","SOLUSD",1771137674471,2.48342791,89.925,89.901,11.12334679]
["bitfinex","SOLUSD",1771137674682,2.48342791,89.925,89.9,7.13869348]
["bitfinex","SOLUSD",1771137676880,2.48342791,89.925,89.9,7.13074531]
["bitfinex","SOLUSD",1771137677379,2.48342791,89.923,89.9,7.13074531]
["bitfinex","SOLUSD",1771137677981,60.6,89.924,89.84,2.43493428]
["bitfinex","SOLUSD",1771137677982,2.47080458,89.909,89.84,2.43493428]
["bitfinex","SOLUSD",1771137678185,7.13074531,89.9,89.86,9.56567959]
["bitfinex","SOLUSD",1771137678487,2.47080458,89.899,89.86,9.56567959]
["bitfinex","SOLUSD",1771137678781,2.47080458,89.899,89.87,7.13074531]
["bitfinex","SOLUSD",1771137680684,2.47080458,89.897,89.85,7.13074531]
["bitfinex","SOLUSD",1771137680889,2.47080458,89.889,89.85,7.13074531]
["bitfinex","SOLUSD",1771137682496,11.1249555,89.888,89.85,7.13074531]
["bitfinex","SOLUSD",1771137682690,2.47080458,89.887,89.85,7.13074531]
["bitfinex","SOLUSD",1771137683307,2.47080458,89.887,89.837,39.84]
["bitfinex","SOLUSD",1771137683308,2.47080458,89.887,89.86,7.13074531]
["bitfinex","SOLUSD",1771137683471,60.62,89.886,89.861,2.43493428]
["bitfinex","SOLUSD",1771137683672,2.47080458,89.885,89.861,2.43493428]
["bitfinex","SOLUSD",1771137683998,60.62,89.884,89.861,2.43493428]
["bitfinex","SOLUSD",1771137684374,2.47080458,89.883,89.861,2.43493428]
["bitfinex","SOLUSD",1771137686495,60.62,89.894,89.871,2.43493428]
["bitfinex","SOLUSD",1771137687098,2.47080458,89.893,89.871,2.43493428]
["bitfinex","SOLUSD",1771137687470,2.47080458,89.893,89.869,11.12728777]
["bitfinex","SOLUSD",1771137687680,2.47080458,89.893,89.864,2.43493428]
["bitfinex","SOLUSD",1771137687882,2.47080458,89.893,89.859,11.12852679]
["bitfinex","SOLUSD",1771137688086,2.47080458,89.893,89.861,2.43493428]
["bitfinex","SOLUSD",1771137688879,60.64,89.896,89.881,2.43493428]
["bitfinex","SOLUSD",1771137689282,60.64,89.896,89.873,2.43493428]
["bitfinex","SOLUSD",1771137689690,63.11080458,89.896,89.873,2.43493428]
["bitfinex","SOLUSD",1771137689895,2.47080458,89.895,89.873,2.43493428]
["bitfinex","SOLUSD",1771137691893,27.80206878,89.922,89.847,4.61729252]
["bitfinex","SOLUSD",1771137691894,2.47080458,89.92,89.881,2.43493428]
["bitfinex","SOLUSD",1771137692083,14.98193349,89.925,89.9,7.13074531]
["bitfinex","SOLUSD",1771137692284,14.98193349,89.925,89.911,2.43493428]
["bitfinex","SOLUSD",1771137692503,12.424775,89.925,89.911,0.04639793]
["bitfinex","SOLUSD",1771137692802,48.88,89.942,89.911,0.04639793]
["bitfinex","SOLUSD",1771137693001,2.51550037,89.941,89.911,0.04639793]
["bitfinex","SOLUSD",1771137693379,2.51550037,89.941,89.91,7.13074531]
["bitfinex","SOLUSD",1771137693587,63.21550037,89.94,89.9,7.13074531]
["bitfinex","SOLUSD",1771137693909,2.51550037,89.939,89.9,7.13074531]
["bitfinex","SOLUSD",1771137694207,2.51550037,89.939,89.901,11.12334679]
["bitfinex","SOLUSD",1771137695012,2.51550037,89.939,89.91,7.13074531]
["bitfinex","SOLUSD",1771137696609,2.51550037,89.937,89.911,11.12210964]
["bitfinex","SOLUSD",1771137697010,2.51550037,89.937,89.91,7.13074531]
["bitfinex","SOLUSD",1771137697405,2.51550037,89.937,89.91,18.25293197]
["bitfinex","SOLUSD",1771137699411,2.51550037,89.937,89.91,7.13074531]
["bitfinex","SOLUSD",1771137699790,2.51550037,89.937,89.91,18.25291513]
["bitfinex","SOLUSD",1771137702012,2.51550037,89.935,89.91,18.25291513]
["bitfinex","SOLUSD",1771137704500,2.51550037,89.935,89.904,11.12297011]
["bitfinex","SOLUSD",1771137704700,2.51550037,89.935,89.91,7.13074531]
["bitfinex","SOLUSD",1771137705213,2.51550037,89.935,89.9,7.13074531]
["bitfinex","SOLUSD",1771137705398,2.51550037,89.935,89.896,11.12386432]
["bitfinex","SOLUSD",1771137705602,2.51550037,89.933,89.896,11.12386432]
["bitfinex","SOLUSD",1771137705801,7.13074531,89.93,89.896,11.12386432]
["bitfinex","SOLUSD",1771137706104,2.51550037,89.929,89.896,11.12386432]
["bitfinex","SOLUSD",1771137706503,2.51550037,89.929,89.891,11.12458421]
["bitfinex","SOLUSD",1771137707615,2.51550037,89.927,89.891,11.12458421]
["bitfinex","SOLUSD",1771137708133,2.51550037,89.925,89.891,11.12458421]
["bitfinex","SOLUSD",1771137710721,2.51550037,89.925,89.89,7.13074531]
["bitfinex","SOLUSD",1771137711009,2.51550037,89.925,89.89,7.17808528]
["bitfinex","SOLUSD",1771137712797,2.51550037,89.925,89.892,0.05123649]
["bitfinex","SOLUSD",1771137713203,2.51550037,89.925,89.9,7.13074531]
["bitfinex","SOLUSD",1771137713400,2.51550037,89.925,89.901,0.05315125]
["bitfinex","SOLUSD",1771137713598,2.51550037,89.939,89.911,0.05315125]
["bitfinex","SOLUSD",1771137715019,2.51550037,89.937,89.904,0.05504401]
["bitfinex","SOLUSD",1771137715218,2.51550037,89.936,89.905,11.12285189]
["bitfinex","SOLUSD",1771137716213,2.51550037,89.936,89.897,11.12378161]
["bitfinex","SOLUSD",1771137716398,2.51550037,89.929,89.897,11.12378161]
["bitfinex","SOLUSD",1771137716899,2.51550037,89.929,89.891,11.12458421]
["bitfinex","SOLUSD",1771137718316,2.51550037,89.919,89.88,7.13074531]
["bitfinex","SOLUSD",1771137718525,2.51550037,89.917,89.88,7.13074531]
["bitfinex","SOLUSD",1771137718708,2.51550037,89.917,89.878,11.12619328]
["bitfinex","SOLUSD",1771137718709,2.51550037,89.915,89.878,11.12619328]
["bitfinex","SOLUSD",1771137719297,60.82,89.914,89.88,7.13074531]
["bitfinex","SOLUSD",1771137719519,2.51550037,89.913,89.88,7.13074531]
["bitfinex","SOLUSD",1771137719719,2.51550037,89.911,89.88,7.13074531]
["bitfinex","SOLUSD",1771137720523,2.51550037,89.92,89.891,0.0659527]
["bitfinex","SOLUSD",1771137720818,102.7,89.945,89.89,7.13074531]
["bitfinex","SOLUSD",1771137720819,2.51550037,89.918,89.89,7.13074531]
["bitfinex","SOLUSD",1771137721320,2.51550037,89.918,89.885,0.0659527]
["bitfinex","SOLUSD",1771137721321,2.51550037,89.918,89.881,11.12582192]
["bitfinex","SOLUSD",1771137721711,2.51550037,89.918,89.881,11.19352035]
["bitfinex","SOLUSD",1771137721913,2.51550037,89.918,89.882,0.06769843]
["bitfinex","SOLUSD",1771137722124,2.51550037,89.918,89.89,7.13074531]
["bitfinex","SOLUSD",1771137722618,60.82,89.919,89.9,7.13074531]
["bitfinex","SOLUSD",1771137722822,2.51550037,89.927,89.901,0.06942411]
["bitfinex","SOLUSD",1771137723144,2.51550037,89.927,89.881,38.94037672]
["bitfinex","SOLUSD",1771137723145,2.51550037,89.935,89.911,0.06942411]
["bitfinex","SOLUSD",1771137723624,2.51550037,89.935,89.91,2.66169856]
["bitfinex","SOLUSD",1771137723806,2.51550037,89.935,89.912,0.07112997]
["bitfinex","SOLUSD",1771137726208,2.51550037,89.935,89.911,11.12210964]
["bitfinex","SOLUSD",1771137726799,2.51550037,89.935,89.905,0.07448313]
["bitfinex","SOLUSD",1771137728327,2.51550037,89.935,89.91,2.66169856]
["bitfinex","SOLUSD",1771137728630,40.29076395,89.946,89.911,0.07936981]
["bitfinex","SOLUSD",1771137728931,2.51550037,89.943,89.912,0.07936981]
["bitfinex","SOLUSD",1771137735121,2.51550037,89.943,89.91,2.66169856]
["bitfinex","SOLUSD",1771137736230,37.77526358,89.946,89.887,4.61729252]
["bitfinex","SOLUSD",1771137736231,2.51550037,89.939,89.903,0.09160249]
["bitfinex","SOLUSD",1771137745443,2.51550037,89.939,89.911,0.10538613]
["bitfinex","SOLUSD",1771137747735,2.51550037,89.938,89.911,11.22749577]
["bitfinex","SOLUSD",1771137749722,2.51550037,89.936,89.906,0.1104689]
["bitfinex","SOLUSD",1771137750239,2.51550037,89.936,89.901,11.12334679]
["bitfinex","SOLUSD",1771137750240,2.51550037,89.929,89.901,11.12334679]
["bitfinex","SOLUSD",1771137751425,2.51550037,89.927,89.901,11.12334679]
["bitfinex","SOLUSD",1771137754046,2.51550037,89.927,89.893,0.11532215]
["bitfinex","SOLUSD",1771137756843,2.51550037,89.943,89.893,0.11532215]
["bitfinex","SOLUSD",1771137757025,2.51550037,89.943,89.891,94.55896584]
["bitfinex","SOLUSD",1771137757026,2.51550037,89.943,89.911,0.11881771]
["bitfinex","SOLUSD",1771137757426,2.51550037,89.952,89.921,0.11995623]
["bitfinex","SOLUSD",1771137757629,5.80686054,89.982,89.932,0.11995623]
["bitfinex","SOLUSD",1771137757630,2.51550037,89.963,89.932,0.11995623]
["bitfinex","SOLUSD",1771137757931,2.51550037,89.963,89.941,0.11995623]
["bitfinex","SOLUSD",1771137758335,2.51550037,89.963,89.934,0.11995623]
["bitfinex","SOLUSD",1771137758535,2.51550037,89.963,89.93,2.66192237]
["bitfinex","SOLUSD",1771137758834,2.51550037,89.963,89.931,0.12108168]
["bitfinex","SOLUSD",1771137759040,2.51550037,89.963,89.932,0.12108168]
["bitfinex","SOLUSD",1771137759636,2.51550037,89.963,89.931,11.11963616]
["bitfinex","SOLUSD",1771137759637,61.32,89.964,89.941,0.1221942]
["bitfinex","SOLUSD",1771137759947,2.51550037,89.963,89.941,0.1221942]
["bitfinex","SOLUSD",1771137760153,2.51550037,89.963,89.934,0.1221942]
["bitfinex","SOLUSD",1771137761849,2.51550037,89.963,89.931,38.91872657]
["bitfinex","SOLUSD",1771137762430,2.51550037,89.963,89.931,39.04524452]
["bitfinex","SOLUSD",1771137762632,2.51550037,89.963,89.932,0.12651795]
["bitfinex","SOLUSD",1771137768557,2.51550037,89.971,89.941,0.13362]
["bitfinex","SOLUSD",1771137768751,63.93550037,89.97,89.941,0.13362]
["bitfinex","SOLUSD",1771137768959,2.51550037,89.969,89.941,0.13362]
["bitfinex","SOLUSD",1771137769347,2.51550037,89.969,89.931,11.11963616]
["bitfinex","SOLUSD",1771137769549,2.51550037,89.969,89.926,0.1345885]
["bitfinex","SOLUSD",1771137769550,2.51550037,89.959,89.926,0.1345885]
["bitfinex","SOLUSD",1771137772757,2.51550037,89.959,89.93,2.66192237]
["bitfinex","SOLUSD",1771137773054,2.51550037,89.959,89.931,0.13742778]
["bitfinex","SOLUSD",1771137776849,64.08192237,89.97,89.941,0.1410636]
["bitfinex","SOLUSD",1771137776850,61.42,89.97,89.941,0.1410636]
["bitfinex","SOLUSD",1771137777050,61.42,89.97,89.931,38.91872657]
["bitfinex","SOLUSD",1771137777051,61.42,89.97,89.95,2.66192237]
["bitfinex","SOLUSD",1771137777258,2.51550037,89.969,89.95,2.66192237]
["bitfinex","SOLUSD",1771137777456,2.51550037,89.969,89.948,0.1410636]
["bitfinex","SOLUSD",1771137778262,2.51550037,89.968,89.942,0.14194661]
["bitfinex","SOLUSD",1771137780166,2.51550037,89.968,89.939,11.11859175]
["bitfinex","SOLUSD",1771137782270,2.51550037,89.959,89.931,11.11963616]
["bitfinex","SOLUSD",1771137783650,2.51550037,89.958,89.926,0.1470357]
["bitfinex","SOLUSD",1771137784065,2.51550037,89.964,89.941,0.1470357]
["bitfinex","SOLUSD",1771137784765,2.51550037,89.964,89.921,38.92305467]
["bitfinex","SOLUSD",1771137784766,2.51550037,89.972,89.95,2.66192237]
["bitfinex","SOLUSD",1771137786370,2.51550037,89.972,89.951,0.14945097]
["bitfinex","SOLUSD",1771137787964,2.51550037,89.972,89.944,0.15023764]
["bitfinex","SOLUSD",1771137791564,2.51550037,89.97,89.941,11.11839983]
["bitfinex","SOLUSD",1771137791765,2.51550037,89.969,89.941,11.11839983]
["bitfinex","SOLUSD",1771137792069,2.51550037,89.969,89.932,11.11951252]
["bitfinex","SOLUSD",1771137793556,2.54382592,89.967,89.933,0.15549706]
["bitfinex","SOLUSD",1771137793767,2.54382592,89.967,89.94,2.66192237]
["bitfinex","SOLUSD",1771137793979,61.44,89.975,89.941,0.15549706]
["bitfinex","SOLUSD",1771137794158,18.04485104,90.004,89.932,11.11951252]
["bitfinex","SOLUSD",1771137794159,2.54382592,89.981,89.96,2.66192237]
["bitfinex","SOLUSD",1771137794357,2.54382592,89.981,89.95,2.66192237]
["bitfinex","SOLUSD",1771137794870,2.54382592,89.981,89.95,2.81813666]
["bitfinex","SOLUSD",1771137796170,2.54382592,89.981,89.951,11.11716378]
["bitfinex","SOLUSD",1771137796863,2.54382592,89.979,89.946,11.11772044]
["bitfinex","SOLUSD",1771137798665,2.54382592,89.979,89.946,0.15900174]
["bitfinex","SOLUSD",1771137799758,2.54382592,89.977,89.946,0.15900174]
["bitfinex","SOLUSD",1771137800668,2.54382592,89.977,89.95,2.65912169]
["bitfinex","SOLUSD",1771137800862,2.54382592,89.977,89.96,2.65912169]
["bitfinex","SOLUSD",1771137801674,2.54382592,89.983,89.96,2.65912169]
["bitfinex","SOLUSD",1771137801872,4.59881653,89.982,89.97,2.65912169]
["bitfinex","SOLUSD",1771137802080,2.54382592,89.981,89.96,2.65912169]
["bitfinex","SOLUSD",1771137804265,2.54382592,89.981,89.955,11.11655918]
["bitfinex","SOLUSD",1771137804583,2.54382592,89.979,89.95,2.65912169]
["bitfinex","SOLUSD",1771137805882,2.54382592,89.979,89.96,2.65912169]
["bitfinex","SOLUSD",1771137807079,2.54382592,89.977,89.96,2.65912169]
["bitfinex","SOLUSD",1771137809058,2.54382592,89.975,89.96,2.65912169]
["bitfinex","SOLUSD",1771137813064,2.54382592,89.973,89.95,2.65912169]
["bitfinex","SOLUSD",1771137814694,2.54382592,89.973,89.951,11.11716378]
["bitfinex","SOLUSD",1771137815397,2.54382592,89.973,89.96,2.65912169]
["bitfinex","SOLUSD",1771137817285,2.54382592,90.006,89.962,0.17061723]
["bitfinex","SOLUSD",1771137817598,38.88586443,90.007,89.961,11.11592801]
["bitfinex","SOLUSD",1771137817599,2.54382592,90.004,89.98,2.65912169]
["bitfinex","SOLUSD",1771137818384,2.54382592,90.004,89.97,2.65912169]
["bitfinex","SOLUSD",1771137820401,2.54382592,90.002,89.971,11.11469251]
["bitfinex","SOLUSD",1771137820991,2.54382592,90.002,89.98,2.65912169]
["bitfinex","SOLUSD",1771137823390,2.51879415,90.0,89.98,2.65912169]
["bitfinex","SOLUSD",1771137823588,0.2,90.01,89.99,2.65912169]
["bitfinex","SOLUSD",1771137823589,61.92,90.004,89.99,2.65912169]
["bitfinex","SOLUSD",1771137823786,61.92,90.004,89.953,39.18]
["bitfinex","SOLUSD",1771137823787,2.51879415,90.003,89.953,39.18]
["bitfinex","SOLUSD",1771137823987,2.51879415,90.003,89.99,2.65912169]
["bitfinex","SOLUSD",1771137824290,2.51879415,90.003,89.953,39.18]
["bitfinex","SOLUSD",1771137824601,2.51879415,90.003,89.98,2.65912169]
["bitfinex","SOLUSD",1771137832494,2.51879415,90.003,89.965,27.78856356]
["bitfinex","SOLUSD",1771137832693,2.51879415,90.003,89.97,2.65912169]
["bitfinex","SOLUSD",1771137833111,2.60289777,90.001,89.97,2.65912169]
["bitfinex","SOLUSD",1771137833306,2.60289777,90.001,89.961,11.11592801]
["bitfinex","SOLUSD",1771137834512,2.60289777,89.999,89.961,11.11592801]
["bitfinex","SOLUSD",1771137836515,2.60289777,89.997,89.961,11.11592801]
["bitfinex","SOLUSD",1771137836718,2.60289777,89.997,89.97,2.65912169]
["bitfinex","SOLUSD",1771137838228,2.60289777,90.007,89.98,2.65912169]
["bitfinex","SOLUSD",1771137838521,2.60289777,89.996,89.98,2.65912169]
["bitfinex","SOLUSD",1771137840430,62.08,89.997,89.98,2.65912169]
["bitfinex","SOLUSD",1771137840608,62.08,89.997,89.99,2.65912169]
["bitfinex","SOLUSD",1771137841315,62.08,89.997,89.961,38.90574804]
["bitfinex","SOLUSD",1771137841519,64.68289777,89.997,89.98,2.65912169]
["bitfinex","SOLUSD",1771137841702,2.60289777,89.996,89.98,2.65912169]
["bitfinex","SOLUSD",1771137842113,2.60289777,89.995,89.967,11.11513522]
["bitfinex","SOLUSD",1771137842512,11.11160496,89.996,89.94,2.65912169]
["bitfinex","SOLUSD",1771137842513,2.60289777,89.989,89.94,2.65912169]
["bitfinex","SOLUSD",1771137843417,2.60289777,89.979,89.94,2.65912169]
["bitfinex","SOLUSD",1771137843615,2.60289777,89.977,89.93,2.65912169]
["bitfinex","SOLUSD",1771137843916,2.60289777,89.969,89.93,2.65912169]
["bitfinex","SOLUSD",1771137844299,2.60289777,89.967,89.928,11.12000711]
["bitfinex","SOLUSD",1771137844500,2.60289777,89.967,89.93,2.65912169]
["bitfinex","SOLUSD",1771137845406,2.60289777,89.965,89.93,2.65912169]
["bitfinex","SOLUSD",1771137845720,2.60289777,89.963,89.93,2.65912169]
["bitfinex","SOLUSD",1771137847606,2.60289777,89.961,89.93,2.65912169]
["bitfinex","SOLUSD",1771137851225,2.60289777,89.959,89.93,2.65912169]
["bitfinex","SOLUSD",1771137851420,2.60289777,89.959,89.874,12.03120938]
["bitfinex","SOLUSD",1771137851421,2.60289777,89.949,89.91,2.65912169]
["bitfinex","SOLUSD",1771137851720,2.65912169,89.95,89.91,2.65912169]
["bitfinex","SOLUSD",1771137851721,2.60289777,89.947,89.91,2.65912169]
["bitfinex","SOLUSD",1771137852512,2.60289777,89.945,89.91,2.65912169]
["bitfinex","SOLUSD",1771137853023,2.60289777,89.945,89.901,11.12328198]
["bitfinex","SOLUSD",1771137853330,2.60289777,89.945,89.91,2.65912169]
["bitfinex","SOLUSD",1771137854406,2.60928061,89.943,89.91,2.65912169]
["bitfinex","SOLUSD",1771137856625,2.60928061,89.941,89.91,2.65912169]
["bitfinex","SOLUSD",1771137857428,2.60928061,89.941,89.907,11.12255538]
["bitfinex","SOLUSD",1771137859020,2.60928061,89.939,89.902,11.1231286]
["bitfinex","SOLUSD",1771137859730,2.60928061,89.937,89.902,11.1231286]
["bitfinex","SOLUSD",1771137860921,2.60928061,89.935,89.9,2.66179538]
["bitfinex","SOLUSD",1771137861829,2.60928061,89.935,89.91,2.66179538]
["bitfinex","SOLUSD",1771137864435,2.60928061,89.933,89.9,2.66179538]
["bitfinex","SOLUSD",1771137867227,2.60928061,89.933,89.901,11.12334679]
["bitfinex","SOLUSD",1771137870342,2.60928061,89.933,89.88,2.66179538]
["bitfinex","SOLUSD",1771137870343,2.60928061,89.933,89.91,2.66179538]
["bitfinex","SOLUSD",1771137870541,2.60928061,89.931,89.89,2.66179538]
["bitfinex","SOLUSD",1771137870841,2.60928061,89.931,89.9,2.66179538]
["bitfinex","SOLUSD",1771137872346,2.60928061,89.931,89.885,38.93864381]
["bitfinex","SOLUSD",1771137872664,2.60928061,89.931,89.9,2.66179538]
["bitfinex","SOLUSD",1771137872947,2.60928061,89.929,89.9,2.66179538]
["bitfinex","SOLUSD",1771137874826,2.60928061,89.927,89.9,2.66179538]
["bitfinex","SOLUSD",1771137875143,2.60928061,89.927,89.9,13.785222]
["bitfinex","SOLUSD",1771137875331,2.60928061,89.927,89.901,0.02021045]
["bitfinex","SOLUSD",1771137877031,2.60928061,89.925,89.901,0.02021045]
["bitfinex","SOLUSD",1771137879545,2.60928061,89.93,89.902,0.0212944]
["bitfinex","SOLUSD",1771137884030,2.60289777,89.928,89.901,0.02282924]
["bitfinex","SOLUSD",1771137884227,2.60289777,89.928,89.896,11.12393683]
["bitfinex","SOLUSD",1771137885135,2.60289777,89.928,89.894,0.02307486]
["bitfinex","SOLUSD",1771137885452,2.60289777,89.926,89.894,0.02307486]
["bitfinex","SOLUSD",1771137886348,2.60289777,89.926,89.9,2.66179538]
["bitfinex","SOLUSD",1771137887336,2.60289777,89.924,89.9,2.66179538]
["bitfinex","SOLUSD",1771137887741,2.60289777,89.924,89.901,0.02379493]
["bitfinex","SOLUSD",1771137887945,2.60289777,89.924,89.9,2.66179538]
["bitfinex","SOLUSD",1771137889155,2.60289777,89.919,89.89,2.66179538]
["bitfinex","SOLUSD",1771137890236,2.60289777,89.919,89.891,11.12458421]
["bitfinex","SOLUSD",1771137892741,2.60289777,89.918,89.891,11.12458421]
["bitfinex","SOLUSD",1771137893535,2.60289777,89.918,89.889,0.02471701]
["bitfinex","SOLUSD",1771137893758,2.60289777,89.918,89.89,2.6869577]
["bitfinex","SOLUSD",1771137894863,2.60289777,89.918,89.891,11.12458421]
["bitfinex","SOLUSD",1771137895061,2.60289777,89.916,89.891,11.12458421]
["bitfinex","SOLUSD",1771137895252,2.60289777,89.916,89.87,0.02559745]
["bitfinex","SOLUSD",1771137895452,2.60289777,89.909,89.873,11.12675536]
["bitfinex","SOLUSD",1771137895773,2.60289777,89.907,89.873,11.12675536]
["bitfinex","SOLUSD",1771137896351,2.60289777,89.905,89.873,11.12675536]
["bitfinex","SOLUSD",1771137896646,2.60289777,89.899,89.86,2.68760666]
["bitfinex","SOLUSD",1771137896853,2.60289777,89.899,89.864,11.12785958]
["bitfinex","SOLUSD",1771137897050,2.60289777,89.879,89.84,11.23081008]
["bitfinex","SOLUSD",1771137897244,2.60289777,89.885,89.861,0.02602265]
["bitfinex","SOLUSD",1771137897571,2.60289777,89.885,89.86,2.66179538]
["bitfinex","SOLUSD",1771137898064,2.60289777,89.879,89.843,11.13041079]
["bitfinex","SOLUSD",1771137898453,2.66179538,89.88,89.84,0.1]
["bitfinex","SOLUSD",1771137898454,2.60289777,89.877,89.84,0.1]
["bitfinex","SOLUSD",1771137898863,2.55289777,89.869,89.84,0.1]
["bitfinex","SOLUSD",1771137899566,2.51606816,89.859,89.82,0.2]
["bitfinex","SOLUSD",1771137899749,0.73400002,89.877,89.82,0.2]
["bitfinex","SOLUSD",1771137899750,2.51606816,89.874,89.85,2.66179538]
["bitfinex","SOLUSD",1771137899946,2.51606816,89.874,89.841,0.22643813]
["bitfinex","SOLUSD",1771137900460,0.73400002,89.875,89.83,2.66179538]
["bitfinex","SOLUSD",1771137900461,2.51606816,89.867,89.83,2.66179538]
["bitfinex","SOLUSD",1771137900757,2.66179538,89.86,89.827,0.2266423]
["bitfinex","SOLUSD",1771137900967,2.51606816,89.849,89.82,0.2]
["bitfinex","SOLUSD",1771137901142,2.51606816,89.847,89.82,0.2]
["bitfinex","SOLUSD",1771137901568,2.51606816,89.845,89.82,0.2]
["bitfinex","SOLUSD",1771137902065,2.51606816,89.839,89.811,0.42684413]
["bitfinex","SOLUSD",1771137902364,2.51606816,89.839,89.82,2.66179538]
["bitfinex","SOLUSD",1771137903294,11.13114717,89.838,89.816,0.42704364]
["bitfinex","SOLUSD",1771137903450,62.42,89.841,89.821,0.42724085]
["bitfinex","SOLUSD",1771137904052,3.16581379,89.843,89.83,2.66179538]
["bitfinex","SOLUSD",1771137904246,13.74288228,89.876,89.83,2.66179538]
["bitfinex","SOLUSD",1771137904452,2.87432085,89.875,89.86,2.66179538]
["bitfinex","SOLUSD",1771137905051,2.87432085,89.875,89.87,2.66179538]
["bitfinex","SOLUSD",1771137905254,65.03644141,89.899,89.88,2.66179538]
["bitfinex","SOLUSD",1771137905645,76.16013985,89.899,89.88,2.66179538]
["bitfinex","SOLUSD",1771137906168,2.61644141,89.889,89.86,2.66179538]
["bitfinex","SOLUSD",1771137906369,2.61644141,89.889,89.841,38.95771418]
["bitfinex","SOLUSD",1771137906370,62.44,89.888,89.87,2.66179538]
["bitfinex","SOLUSD",1771137906566,65.05644141,89.892,89.87,2.66179538]
["bitfinex","SOLUSD",1771137906769,2.61644141,89.891,89.86,2.66179538]
["bitfinex","SOLUSD",1771137906956,2.61644141,89.889,89.87,2.66179538]
["bitfinex","SOLUSD",1771137907357,62.46,89.888,89.87,2.66179538]
["bitfinex","SOLUSD",1771137907663,62.46,89.888,89.841,27.8269387]
["bitfinex","SOLUSD",1771137907664,2.61644141,89.887,89.86,2.66179538]
["bitfinex","SOLUSD",1771137907871,2.61644141,89.887,89.85,2.66179538]
["bitfinex","SOLUSD",1771137908575,2.61644141,89.887,89.816,55.66934795]
["bitfinex","SOLUSD",1771137908576,2.61644141,89.879,89.84,2.66179538]
["bitfinex","SOLUSD",1771137908767,62.48,89.878,89.86,2.66179538]
["bitfinex","SOLUSD",1771137908969,2.61644141,89.877,89.85,2.66179538]
["bitfinex","SOLUSD",1771137909273,2.61644141,89.877,89.847,11.12996705]
["bitfinex","SOLUSD",1771137909567,2.61644141,89.877,89.85,2.66179538]
["bitfinex","SOLUSD",1771137909961,2.61644141,89.875,89.85,2.66179538]
["bitfinex","SOLUSD",1771137911253,2.61644141,89.873,89.85,2.66179538]
["bitfinex","SOLUSD",1771137911877,2.61644141,89.873,89.83,2.66179538]
["bitfinex","SOLUSD",1771137912052,2.61644141,89.871,89.83,2.66179538]
["bitfinex","SOLUSD",1771137912260,2.61644141,89.871,89.82,11.13337786]
["bitfinex","SOLUSD",1771137912261,2.61644141,89.859,89.82,13.79517324]
["bitfinex","SOLUSD",1771137912461,2.61644141,89.857,89.82,2.66179538]
["bitfinex","SOLUSD",1771137915164,2.66179538,89.85,89.81,2.76179538]
["bitfinex","SOLUSD",1771137915366,2.61644141,89.849,89.81,2.76179538]
["bitfinex","SOLUSD",1771137916463,2.61644141,89.849,89.82,2.66179538]
["bitfinex","SOLUSD",1771137917280,73.68960168,89.851,89.83,2.66179538]
["bitfinex","SOLUSD",1771137917477,11.12887663,89.857,89.83,2.66179538]
["bitfinex","SOLUSD",1771137917659,62.56,89.856,89.83,2.66179538]
["bitfinex","SOLUSD",1771137918480,2.61644141,89.855,89.83,2.66179538]
["bitfinex","SOLUSD",1771137918680,2.61644141,89.854,89.821,11.13319043]
["bitfinex","SOLUSD",1771137918870,2.61644141,89.854,89.82,2.66179538]
["bitfinex","SOLUSD",1771137919886,11.12904123,89.855,89.81,13.89629807]
["bitfinex","SOLUSD",1771137919887,2.61644141,89.849,89.81,13.89629807]
["bitfinex","SOLUSD",1771137920565,2.61644141,89.847,89.82,2.66179538]
["bitfinex","SOLUSD",1771137920980,2.61644141,89.847,89.82,2.66700691]
["bitfinex","SOLUSD",1771137921287,62.56,89.856,89.815,11.13395552]
["bitfinex","SOLUSD",1771137921288,62.56,89.856,89.84,2.66700691]
["bitfinex","SOLUSD",1771137922371,11.12873254,89.858,89.84,2.66700691]
["bitfinex","SOLUSD",1771137922686,73.76873254,89.858,89.84,2.66700691]
["bitfinex","SOLUSD",1771137924363,2.61644141,89.855,89.83,2.66700691]
["bitfinex","SOLUSD",1771137925884,2.61644141,89.855,89.82,2.66700691]
["bitfinex","SOLUSD",1771137927686,2.61644141,89.853,89.82,2.66700691]
["bitfinex","SOLUSD",1771137928192,2.61644141,89.853,89.83,2.66700691]
["bitfinex","SOLUSD",1771137928793,62.64,89.858,89.84,2.66700691]
["bitfinex","SOLUSD",1771137929683,11.12879352,89.857,89.84,2.66700691]
["bitfinex","SOLUSD",1771137930398,7.23770976,89.859,89.85,2.66700691]
["bitfinex","SOLUSD",1771137932591,62.86,89.864,89.85,2.66700691]
["bitfinex","SOLUSD",1771137932778,62.86,89.869,89.85,2.66700691]
["bitfinex","SOLUSD",1771137932983,2.61644141,89.868,89.84,2.66700691]
["bitfinex","SOLUSD",1771137934496,2.61644141,89.868,89.841,11.13077548]
["bitfinex","SOLUSD",1771137935497,11.12668671,89.875,89.85,2.66700691]
["bitfinex","SOLUSD",1771137935696,2.61644141,89.89,89.86,2.66700691]
["bitfinex","SOLUSD",1771137935998,27.80804239,89.903,89.87,2.66700691]
["bitfinex","SOLUSD",1771137935999,62.92,89.889,89.87,2.66700691]
["bitfinex","SOLUSD",1771137937499,62.96,89.889,89.87,2.66700691]
["bitfinex","SOLUSD",1771137937679,62.96,89.889,89.871,11.12705989]
["bitfinex","SOLUSD",1771137938199,62.96,89.889,89.87,2.66700691]
["bitfinex","SOLUSD",1771137939000,0.73400002,89.895,89.871,11.12705989]
["bitfinex","SOLUSD",1771137939184,0.73400002,89.895,89.88,2.66700691]
["bitfinex","SOLUSD",1771137940295,0.73400002,89.895,89.881,11.12582192]
["bitfinex","SOLUSD",1771137940498,11.12145078,89.917,89.89,2.66700691]
["bitfinex","SOLUSD",1771137940682,63.06,89.91,89.89,2.66700691]
["bitfinex","SOLUSD",1771137941405,2.61644141,89.909,89.881,11.12582192]
["bitfinex","SOLUSD",1771137942584,2.61644141,89.907,89.88,2.66700691]
["bitfinex","SOLUSD",1771137942897,2.61644141,89.899,89.86,2.66700691]
["bitfinex","SOLUSD",1771137943283,2.61644141,89.897,89.86,2.66700691]
["bitfinex","SOLUSD",1771137943683,2.61644141,89.895,89.86,2.66700691]
["bitfinex","SOLUSD",1771137944108,2.61644141,89.893,89.86,2.66700691]
["bitfinex","SOLUSD",1771137944494,2.61644141,89.893,89.861,11.12829814]
["bitfinex","SOLUSD",1771137945202,2.61644141,89.893,89.87,2.66700691]
["bitfinex","SOLUSD",1771137947706,11.12297383,89.905,89.88,2.66700691]
["bitfinex","SOLUSD",1771137947912,63.14,89.904,89.88,2.66700691]
["bitfinex","SOLUSD",1771137948091,63.14,89.904,89.869,11.12720739]
["bitfinex","SOLUSD",1771137948092,63.14,89.904,89.89,2.66700691]
["bitfinex","SOLUSD",1771137948897,2.61644141,89.902,89.88,2.66700691]
["bitfinex","SOLUSD",1771137949107,2.61644141,89.902,89.861,11.12825875]
["bitfinex","SOLUSD",1771137949295,2.61644141,89.899,89.861,11.12825875]
["bitfinex","SOLUSD",1771137949611,2.61644141,89.899,89.87,2.66700691]
["bitfinex","SOLUSD",1771137950794,11.12309934,89.903,89.88,2.66700691]
["bitfinex","SOLUSD",1771137951001,63.16,89.902,89.88,2.66700691]
["bitfinex","SOLUSD",1771137951199,74.26309934,89.903,89.88,2.66700691]
["bitfinex","SOLUSD",1771137952406,74.26309934,89.903,89.89,2.66700691]
["bitfinex","SOLUSD",1771137952707,63.14,89.903,89.89,2.66700691]
["bitfinex","SOLUSD",1771137952914,2.61644141,89.907,89.89,2.66700691]
["bitfinex","SOLUSD",1771137952915,63.16,89.907,89.89,2.66700691]
["bitfinex","SOLUSD",1771137953306,2.61644141,89.906,89.89,2.66700691]
["bitfinex","SOLUSD",1771137960105,63.2,89.907,89.851,42.81729252]
["bitfinex","SOLUSD",1771137960106,2.61644141,89.904,89.851,42.81729252]
["bitfinex","SOLUSD",1771137960299,63.2,89.907,89.89,2.66700691]
["bitfinex","SOLUSD",1771137960625,2.61644141,89.919,89.88,2.66700691]
["bitfinex","SOLUSD",1771137961207,2.61644141,89.909,89.87,2.66700691]
["bitfinex","SOLUSD",1771137961516,2.61644141,89.909,89.88,2.66700691]
["bitfinex","SOLUSD",1771137961716,2.61644141,89.909,89.855,38.18]
["bitfinex","SOLUSD",1771137961717,65.87644141,89.908,89.89,2.66700691]
["bitfinex","SOLUSD",1771137961919,2.61644141,89.908,89.89,2.66700691]
["bitfinex","SOLUSD",1771137962222,11.12260446,89.907,89.89,2.66700691]
["bitfinex","SOLUSD",1771137963353,2.66700691,89.93,89.863,38.16]
["bitfinex","SOLUSD",1771137963354,2.61644141,89.933,89.9,2.66700691]
["bitfinex","SOLUSD",1771137963618,13.73593211,89.933,89.91,2.66700691]
["bitfinex","SOLUSD",1771137964219,2.61644141,89.932,89.91,2.66700691]
["bitfinex","SOLUSD",1771137964610,2.61644141,89.93,89.91,2.66700691]
["bitfinex","SOLUSD",1771137964808,2.61644141,89.93,89.9,2.66700691]
["bitfinex","SOLUSD",1771137965616,2.61644141,89.93,89.91,2.66700691]
["bitfinex","SOLUSD",1771137968910,2.66700691,89.95,89.884,38.16]
["bitfinex","SOLUSD",1771137968911,2.61644141,89.938,89.92,2.66700691]
["bitfinex","SOLUSD",1771137969107,2.61644141,89.936,89.91,2.66700691]
["bitfinex","SOLUSD",1771137970511,2.61644141,89.934,89.91,2.66700691]
["bitfinex","SOLUSD",1771137971930,2.61644141,89.932,89.91,2.66700691]
["bitfinex","SOLUSD",1771137972617,2.61644141,89.932,89.9,2.66700691]
["bitfinex","SOLUSD",1771137972818,2.61644141,89.932,89.91,2.66700691]
["bitfinex","SOLUSD",1771137973018,13.73512562,89.939,89.92,2.66700691]
["bitfinex","SOLUSD",1771137973328,2.61644141,89.939,89.92,2.66700691]
["bitfinex","SOLUSD",1771137973727,11.11808397,89.944,89.92,2.66700691]
["bitfinex","SOLUSD",1771137973934,13.73452538,89.944,89.92,2.66700691]
["bitfinex","SOLUSD",1771137974227,2.61644141,89.943,89.92,2.66700691]
["bitfinex","SOLUSD",1771137975227,2.61644141,89.965,89.93,2.66700691]
["bitfinex","SOLUSD",1771137975427,0.2,89.98,89.95,2.66700691]
["bitfinex","SOLUSD",1771137975628,2.61644141,90.004,89.97,2.66700691]
["bitfinex","SOLUSD",1771137975826,11.11074075,90.003,89.99,2.66700691]
["bitfinex","SOLUSD",1771137976027,2.61644141,89.999,89.95,2.66700691]
["bitfinex","SOLUSD",1771137976222,2.61644141,89.989,89.95,2.66700691]
["bitfinex","SOLUSD",1771137977923,2.61644141,89.989,89.932,24.08]
["bitfinex","SOLUSD",1771137977924,2.61644141,89.979,89.933,11.11938887]
["bitfinex","SOLUSD",1771137978138,2.61644141,89.969,89.933,11.11938887]
["bitfinex","SOLUSD",1771137978547,2.61644141,89.969,89.95,2.66700691]
["bitfinex","SOLUSD",1771137979630,2.61644141,89.969,89.94,2.66700691]
["bitfinex","SOLUSD",1771137979944,2.61644141,89.968,89.94,2.66700691]
["bitfinex","SOLUSD",1771137981145,2.61644141,89.968,89.941,11.11839983]
["bitfinex","SOLUSD",1771137982327,2.61644141,89.967,89.941,11.11839983]
["bitfinex","SOLUSD",1771137984150,2.61644141,89.986,89.96,2.6594572]
["bitfinex","SOLUSD",1771137984443,11.11109588,90.001,89.98,2.6594572]
["bitfinex","SOLUSD",1771137985246,11.11109588,90.001,89.99,2.6594572]
["bitfinex","SOLUSD",1771137986829,2.61644141,90.004,89.99,2.6594572]
["bitfinex","SOLUSD",1771137987457,11.11092816,90.002,89.99,2.6594572]
["bitfinex","SOLUSD",1771137988929,2.61644141,90.004,89.98,2.6594572]
["bitfinex","SOLUSD",1771137989145,2.61644141,89.995,89.98,2.6594572]
["bitfinex","SOLUSD",1771137990048,2.61644141,89.995,89.97,2.6594572]
["bitfinex","SOLUSD",1771137990555,2.8594572,90.01,89.97,2.6594572]
["bitfinex","SOLUSD",1771137990556,2.61644141,89.993,89.97,2.6594572]
["bitfinex","SOLUSD",1771137992342,2.61644141,89.991,89.97,2.6594572]
["bitfinex","SOLUSD",1771137993853,2.61644141,89.991,89.965,38.06]
["bitfinex","SOLUSD",1771137994056,2.61644141,89.989,89.95,13.77668636]
["bitfinex","SOLUSD",1771137994250,11.11259279,89.988,89.95,13.77668636]
["bitfinex","SOLUSD",1771137994450,2.61644141,89.987,89.95,13.77668636]
["bitfinex","SOLUSD",1771137994652,11.11259279,89.988,89.92,2.6594572]
["bitfinex","SOLUSD",1771137994653,2.61644141,89.969,89.94,2.6594572]
["bitfinex","SOLUSD",1771137996452,2.61644141,89.967,89.94,2.6594572]
["bitfinex","SOLUSD",1771137996651,2.61644141,89.967,89.93,2.6594572]
["bitfinex","SOLUSD",1771137997852,38.90272096,89.968,89.845,27.82556418]
["bitfinex","SOLUSD",1771137997853,2.61644141,89.936,89.845,27.82556418]
["bitfinex","SOLUSD",1771137998054,2.61644141,89.91,89.89,2.6594572]
["bitfinex","SOLUSD",1771137998555,13.73875978,89.91,89.89,2.6594572]
["bitfinex","SOLUSD",1771137998752,2.61644141,89.909,89.89,2.6594572]
["bitfinex","SOLUSD",1771137998953,2.61644141,89.909,89.87,7.13273547]
["bitfinex","SOLUSD",1771137999264,2.61644141,89.899,89.861,11.12823661]
["bitfinex","SOLUSD",1771138000240,2.61644141,89.897,89.861,11.12823661]
["bitfinex","SOLUSD",1771138001354,2.61644141,89.895,89.861,11.12823661]
["bitfinex","SOLUSD",1771138001739,2.61644141,89.895,89.87,7.13273547]
["bitfinex","SOLUSD",1771138004045,2.61644141,89.911,89.88,7.13273547]
["bitfinex","SOLUSD",1771138004348,2.61644141,89.909,89.87,7.13273547]
["bitfinex","SOLUSD",1771138006657,2.4862331,89.907,89.87,7.13273547]
["bitfinex","SOLUSD",1771138006860,2.4862331,89.907,89.88,7.13273547]
["bitfinex","SOLUSD",1771138007163,11.12173855,89.914,89.9,7.13273547]
["bitfinex","SOLUSD",1771138008644,2.4862331,89.909,89.842,2.52115898]
["bitfinex","SOLUSD",1771138008842,38.92695079,89.912,89.85,7.13273547]
["bitfinex","SOLUSD",1771138008843,2.4862331,89.889,89.85,7.13273547]
["bitfinex","SOLUSD",1771138009961,2.4862331,89.889,89.851,2.52115898]
["bitfinex","SOLUSD",1771138010162,2.4862331,89.889,89.86,9.65389445]
["bitfinex","SOLUSD",1771138010554,2.4862331,89.889,89.86,7.13273547]
["bitfinex","SOLUSD",1771138011464,2.4862331,89.887,89.86,7.13273547]
["bitfinex","SOLUSD",1771138011768,2.4862331,89.887,89.85,9.65389445]
["bitfinex","SOLUSD",1771138011961,2.4862331,89.887,89.851,11.12953667]
["bitfinex","SOLUSD",1771138012766,2.4862331,89.887,89.86,7.13273547]
["bitfinex","SOLUSD",1771138014074,11.12434614,89.893,89.861,2.52115898]
["bitfinex","SOLUSD",1771138014369,11.12434614,89.893,89.802,13.25884594]
["bitfinex","SOLUSD",1771138014370,2.4862331,89.869,89.83,7.13273547]
["bitfinex","SOLUSD",1771138015150,2.4862331,89.879,89.841,13.65193446]
["bitfinex","SOLUSD",1771138015367,2.4862331,89.879,89.84,7.23273547]
["bitfinex","SOLUSD",1771138015669,2.4862331,89.869,89.84,0.1]
["bitfinex","SOLUSD",1771138015892,2.4862331,89.867,89.84,0.1]
["bitfinex","SOLUSD",1771138016268,2.4862331,89.859,89.84,0.1]
["bitfinex","SOLUSD",1771138017377,2.4862331,89.867,89.84,0.1]
["bitfinex","SOLUSD",1771138018173,2.4862331,89.865,89.84,0.1]
["bitfinex","SOLUSD",1771138019067,2.4862331,89.865,89.84,7.23273547]
["bitfinex","SOLUSD",1771138019461,2.4862331,89.865,89.84,0.1]
["bitfinex","SOLUSD",1771138020166,11.12792664,89.864,89.84,0.1]
["bitfinex","SOLUSD",1771138020860,2.4862331,89.881,89.84,0.1]
["bitfinex","SOLUSD",1771138021059,2.4862331,89.869,89.84,0.1]
["bitfinex","SOLUSD",1771138021386,2.4862331,89.869,89.82,13.89840719]
["bitfinex","SOLUSD",1771138021387,2.4862331,89.849,89.82,0.1]
["bitfinex","SOLUSD",1771138021589,2.4862331,89.849,89.809,2.52115898]
["bitfinex","SOLUSD",1771138021590,2.4862331,89.839,89.801,2.52115898]
["bitfinex","SOLUSD",1771138022256,2.4862331,89.828,89.801,2.52115898]
["bitfinex","SOLUSD",1771138022872,2.4862331,89.809,89.79,1e-08]
["bitfinex","SOLUSD",1771138023063,2.4862331,89.799,89.79,1e-08]
["bitfinex","SOLUSD",1771138023576,2.4862331,89.799,89.76,0.3023898]
["bitfinex","SOLUSD",1771138023790,2.57304172,89.77,89.74,0.1]
["bitfinex","SOLUSD",1771138024989,13.62593611,89.769,89.74,0.1]
["bitfinex","SOLUSD",1771138025183,2.4862331,89.768,89.74,0.1]
["bitfinex","SOLUSD",1771138025389,2.4862331,89.759,89.74,0.1]
["bitfinex","SOLUSD",1771138025560,2.4862331,89.739,89.72,1e-08]
["bitfinex","SOLUSD",1771138025761,2.4862331,89.729,89.72,1e-08]
["bitfinex","SOLUSD",1771138025960,2.4862331,89.729,89.7,1e-08]
["bitfinex","SOLUSD",1771138026183,4.61729252,89.755,89.67,0.2]
["bitfinex","SOLUSD",1771138026184,2.4862331,89.719,89.681,2.52115898]
["bitfinex","SOLUSD",1771138026691,2.4862331,89.709,89.68,0.2]
["bitfinex","SOLUSD",1771138026995,2.4862331,89.729,89.681,2.52115898]
["bitfinex","SOLUSD",1771138027198,2.4862331,89.709,89.68,0.2]
["bitfinex","SOLUSD",1771138027383,2.4862331,89.699,89.68,0.2]
["bitfinex","SOLUSD",1771138028478,11.14852059,89.698,89.68,0.2]
["bitfinex","SOLUSD",1771138029396,2.4862331,89.689,89.67,0.2]
["bitfinex","SOLUSD",1771138029600,39.01982206,89.698,89.67,0.2]
["bitfinex","SOLUSD",1771138029911,11.14852059,89.698,89.671,2.52115898]
["bitfinex","SOLUSD",1771138030212,13.63475369,89.698,89.67,7.34790096]
["bitfinex","SOLUSD",1771138030412,13.63475369,89.698,89.67,0.2]
["bitfinex","SOLUSD",1771138030701,11.14754102,89.706,89.69,7.14790096]
["bitfinex","SOLUSD",1771138031298,2.4862331,89.723,89.69,9.66905994]
["bitfinex","SOLUSD",1771138031603,2.4862331,89.723,89.691,2.52115898]
["bitfinex","SOLUSD",1771138031816,2.4862331,89.723,89.67,11.35188382]
["bitfinex","SOLUSD",1771138031817,11.14507337,89.726,89.701,2.52115898]
["bitfinex","SOLUSD",1771138032597,27.85754085,89.743,89.701,2.52115898]
["bitfinex","SOLUSD",1771138032598,11.14429634,89.732,89.701,2.52115898]
["bitfinex","SOLUSD",1771138033296,7.14790096,89.73,89.702,2.48054696]
["bitfinex","SOLUSD",1771138033684,2.49279668,89.738,89.702,2.48054696]
["bitfinex","SOLUSD",1771138034000,2.49279668,89.738,89.703,2.48054696]
["bitfinex","SOLUSD",1771138034502,2.49279668,89.747,89.71,7.14790096]
["bitfinex","SOLUSD",1771138034704,63.94,89.766,89.704,11.1477749]
["bitfinex","SOLUSD",1771138034705,2.49279668,89.769,89.731,2.48054696]
["bitfinex","SOLUSD",1771138034905,11.14022779,89.765,89.74,7.14790096]
["bitfinex","SOLUSD",1771138035110,11.13945476,89.772,89.741,2.48054696]
["bitfinex","SOLUSD",1771138035924,2.49279668,89.759,89.711,2.48054696]
["bitfinex","SOLUSD",1771138036200,7.14790096,89.76,89.711,2.48054696]
["bitfinex","SOLUSD",1771138036201,2.49279668,89.75,89.711,2.48054696]
["bitfinex","SOLUSD",1771138036403,2.49279668,89.75,89.72,9.62844792]
["bitfinex","SOLUSD",1771138036704,2.49279668,89.75,89.72,2.48054696]
["bitfinex","SOLUSD",1771138036705,11.14218542,89.749,89.72,2.48054696]
["bitfinex","SOLUSD",1771138037205,11.14218542,89.749,89.72,9.62844792]
["bitfinex","SOLUSD",1771138037593,2.49279668,89.748,89.706,2.48054696]
["bitfinex","SOLUSD",1771138037793,11.14218542,89.749,89.711,2.48054696]
["bitfinex","SOLUSD",1771138038012,2.49279668,89.748,89.711,2.48054696]
["bitfinex","SOLUSD",1771138040691,11.14243373,89.747,89.711,2.48054696]
["bitfinex","SOLUSD",1771138041914,2.49279668,89.744,89.686,2.48054696]
["bitfinex","SOLUSD",1771138042096,2.49279668,89.729,89.69,7.14790096]
["bitfinex","SOLUSD",1771138042604,2.49279668,89.729,89.691,2.48054696]
["bitfinex","SOLUSD",1771138042811,2.49279668,89.743,89.711,2.48054696]
["bitfinex","SOLUSD",1771138043309,19.71563813,89.749,89.711,2.48054696]
["bitfinex","SOLUSD",1771138043490,19.71563813,89.749,89.671,39.03157095]
["bitfinex","SOLUSD",1771138043491,14.17968688,89.749,89.74,7.14790096]
["bitfinex","SOLUSD",1771138044111,13.88850394,89.749,89.74,7.14790096]
["bitfinex","SOLUSD",1771138044900,13.88850394,89.749,89.74,7.15457405]
["bitfinex","SOLUSD",1771138051113,13.88850394,89.749,89.724,38.08]
["bitfinex","SOLUSD",1771138051114,13.88850394,89.749,89.73,7.15457405]
["bitfinex","SOLUSD",1771138051717,13.88850394,89.749,89.704,4.61729252]
["bitfinex","SOLUSD",1771138051718,2.60814471,89.748,89.66,44.81283352]
["bitfinex","SOLUSD",1771138051911,2.60814471,89.747,89.703,4.61729252]
["bitfinex","SOLUSD",1771138053201,2.60814471,89.745,89.701,11.14814773]
["bitfinex","SOLUSD",1771138055298,13.88850394,89.749,89.66,0.2]
["bitfinex","SOLUSD",1771138055299,2.60814471,89.739,89.66,0.2]
["bitfinex","SOLUSD",1771138055503,2.60814471,89.739,89.69,7.15457405]
["bitfinex","SOLUSD",1771138056520,38.99982171,89.744,89.68,27.87689562]
["bitfinex","SOLUSD",1771138056521,2.60814471,89.729,89.68,7.15457405]
["bitfinex","SOLUSD",1771138057515,2.60814471,89.727,89.681,11.15063391]
["bitfinex","SOLUSD",1771138058629,2.60814471,89.727,89.69,7.15457405]
["bitfinex","SOLUSD",1771138059307,2.60814471,89.727,89.681,39.02721869]
["bitfinex","SOLUSD",1771138060426,2.60814471,89.725,89.681,39.02721869]
["bitfinex","SOLUSD",1771138061330,2.60814471,89.725,89.69,7.15457405]
["bitfinex","SOLUSD",1771138063509,2.60814471,89.723,89.69,7.15457405]
["bitfinex","SOLUSD",1771138063728,2.60814471,89.723,89.687,11.14986896]
["bitfinex","SOLUSD",1771138065412,2.60814471,89.723,89.68,7.15457405]
["bitfinex","SOLUSD",1771138065618,2.60814471,89.721,89.681,11.15063391]
["bitfinex","SOLUSD",1771138066626,2.60814471,89.719,89.675,11.15127923]
["bitfinex","SOLUSD",1771138067010,2.60814471,89.709,89.67,11.35191455]
["bitfinex","SOLUSD",1771138067421,2.60814471,89.709,89.67,18.5064886]
["bitfinex","SOLUSD",1771138067635,2.60814471,89.709,89.66,0.2]
["bitfinex","SOLUSD",1771138067817,63.28,89.733,89.629,0.21589083]
["bitfinex","SOLUSD",1771138067818,2.51534651,89.669,89.629,0.21589083]
["bitfinex","SOLUSD",1771138068024,2.51534651,89.669,89.628,11.15722765]
["bitfinex","SOLUSD",1771138068214,2.51534651,89.669,89.63,7.15457405]
["bitfinex","SOLUSD",1771138068728,2.51534651,89.669,89.628,11.15722765]
["bitfinex","SOLUSD",1771138069939,2.51534651,89.667,89.628,11.15722765]
["bitfinex","SOLUSD",1771138070926,2.51534651,89.667,89.63,7.15457405]
["bitfinex","SOLUSD",1771138071320,2.51534651,89.667,89.625,0.21718654]
["bitfinex","SOLUSD",1771138072032,2.51534651,89.665,89.626,11.15747662]
["bitfinex","SOLUSD",1771138072234,2.51534651,89.649,89.607,0.21760857]
["bitfinex","SOLUSD",1771138072541,2.51534651,89.649,89.615,38.2]
["bitfinex","SOLUSD",1771138075132,2.51534651,89.667,89.631,0.21895778]
["bitfinex","SOLUSD",1771138075524,2.51534651,89.667,89.633,0.21941578]
["bitfinex","SOLUSD",1771138076239,2.51534651,89.667,89.628,38.26]
["bitfinex","SOLUSD",1771138077020,2.51534651,89.667,89.629,0.21986852]
["bitfinex","SOLUSD",1771138077221,11.15249927,89.666,89.629,11.37688173]
["bitfinex","SOLUSD",1771138077427,2.51534651,89.665,89.629,49.65688173]
["bitfinex","SOLUSD",1771138078348,2.51534651,89.663,89.629,49.65688173]
["bitfinex","SOLUSD",1771138079343,2.51534651,89.663,89.632,0.22119579]
["bitfinex","SOLUSD",1771138079526,11.15299681,89.662,89.632,0.22119579]
["bitfinex","SOLUSD",1771138080124,13.66834332,89.662,89.632,0.22119579]
["bitfinex","SOLUSD",1771138080342,2.51534651,89.661,89.632,0.22119579]
["bitfinex","SOLUSD",1771138081041,2.51534651,89.673,89.632,0.22119579]
["bitfinex","SOLUSD",1771138081339,2.51534651,89.692,89.651,39.04027841]
["bitfinex","SOLUSD",1771138081520,2.51534651,89.689,89.652,38.32]
["bitfinex","SOLUSD",1771138081720,2.51534651,89.689,89.651,11.15436526]
["bitfinex","SOLUSD",1771138082242,2.51534651,89.689,89.645,0.22205543]
["bitfinex","SOLUSD",1771138082243,2.51534651,89.679,89.64,7.15457405]
["bitfinex","SOLUSD",1771138082431,39.02286739,89.691,89.625,21.18]
["bitfinex","SOLUSD",1771138082432,2.51534651,89.669,89.625,21.18]
["bitfinex","SOLUSD",1771138082947,2.51534651,89.649,89.61,7.15457405]
["bitfinex","SOLUSD",1771138083333,2.51534651,89.647,89.61,7.15457405]
["bitfinex","SOLUSD",1771138083541,2.51534651,89.639,89.6,45.51457405]
["bitfinex","SOLUSD",1771138084633,2.51534651,89.637,89.601,11.16058972]
["bitfinex","SOLUSD",1771138085144,2.51534651,89.653,89.602,0.2233082]
["bitfinex","SOLUSD",1771138085341,2.51534651,89.653,89.63,7.15457405]
["bitfinex","SOLUSD",1771138085548,11.15249927,89.666,89.63,7.15457405]
["bitfinex","SOLUSD",1771138085549,2.51534651,89.661,89.63,7.15457405]
["bitfinex","SOLUSD",1771138086133,2.51534651,89.661,89.64,7.15457405]
["bitfinex","SOLUSD",1771138086646,43.96,89.699,89.64,7.15457405]
["bitfinex","SOLUSD",1771138086647,2.51534651,89.67,89.65,7.15457405]
["bitfinex","SOLUSD",1771138087023,2.51534651,89.67,89.643,38.38]
["bitfinex","SOLUSD",1771138087344,2.51534651,89.67,89.641,49.53560959]
["bitfinex","SOLUSD",1771138087547,2.51534651,89.67,89.65,7.15457405]
["bitfinex","SOLUSD",1771138089749,2.51534651,89.659,89.617,38.4]
["bitfinex","SOLUSD",1771138090655,2.51534651,89.659,89.61,7.15457405]
["bitfinex","SOLUSD",1771138090656,2.51534651,89.639,89.609,11.15950415]
["bitfinex","SOLUSD",1771138091533,2.51534651,89.639,89.604,11.16021606]
["bitfinex","SOLUSD",1771138092141,2.51534651,89.637,89.604,11.16021606]
["bitfinex","SOLUSD",1771138092935,7.15457405,89.64,89.605,38.68644423]
["bitfinex","SOLUSD",1771138092936,2.51534651,89.639,89.605,38.68644423]
["bitfinex","SOLUSD",1771138093145,2.51534651,89.639,89.61,7.15457405]
["bitfinex","SOLUSD",1771138093750,2.51534651,89.639,89.611,11.15934427]
["bitfinex","SOLUSD",1771138094460,2.53916434,89.648,89.62,7.15457405]
["bitfinex","SOLUSD",1771138094655,2.53916434,89.666,89.64,7.15457405]
["bitfinex","SOLUSD",1771138094948,2.53916434,89.666,89.611,39.28488895]
["bitfinex","SOLUSD",1771138094949,2.53916434,89.699,89.66,7.15457405]
["bitfinex","SOLUSD",1771138095152,21.79315761,89.723,89.69,7.15457405]
["bitfinex","SOLUSD",1771138095328,7.9859434,89.722,89.7,7.15457405]
["bitfinex","SOLUSD",1771138095531,7.15457405,89.72,89.628,9.74704532]
["bitfinex","SOLUSD",1771138095732,11.14603535,89.718,89.671,11.15187741]
["bitfinex","SOLUSD",1771138095929,7.15457405,89.71,89.672,38.52]
["bitfinex","SOLUSD",1771138096554,39.01112373,89.718,89.672,38.52]
["bitfinex","SOLUSD",1771138097133,2.53916434,89.717,89.68,7.15457405]
["bitfinex","SOLUSD",1771138097333,2.53916434,89.717,89.67,11.15193648]
["bitfinex","SOLUSD",1771138097334,2.53916434,89.717,89.69,7.15457405]
["bitfinex","SOLUSD",1771138097646,2.53916434,89.717,89.681,2.50000685]
["bitfinex","SOLUSD",1771138098156,2.53916434,89.717,89.682,13.65051642]
["bitfinex","SOLUSD",1771138098351,2.53916434,89.715,89.682,11.15050957]
["bitfinex","SOLUSD",1771138098858,2.53916434,89.715,89.69,7.15457405]
["bitfinex","SOLUSD",1771138099052,7.93220958,89.719,89.7,7.15457405]
["bitfinex","SOLUSD",1771138099250,2.53916434,89.733,89.71,7.15457405]
["bitfinex","SOLUSD",1771138099440,2.53916434,89.733,89.703,38.54]
["bitfinex","SOLUSD",1771138100042,2.53916434,89.731,89.703,38.54]
["bitfinex","SOLUSD",1771138100441,2.53916434,89.731,89.697,11.14864171]
["bitfinex","SOLUSD",1771138100849,2.53916434,89.729,89.688,11.14970053]
["bitfinex","SOLUSD",1771138101052,2.53916434,89.729,89.686,38.56]
["bitfinex","SOLUSD",1771138101053,2.53916434,89.719,89.687,11.14988794]
["bitfinex","SOLUSD",1771138101950,2.53916434,89.717,89.69,7.15457405]
["bitfinex","SOLUSD",1771138102150,2.53916434,89.717,89.686,49.70991233]
["bitfinex","SOLUSD",1771138102354,2.53916434,89.717,89.686,11.14991233]
["bitfinex","SOLUSD",1771138103159,2.53916434,89.717,89.69,7.15457405]
["bitfinex","SOLUSD",1771138103468,2.53916434,89.715,89.68,7.15457405]
["bitfinex","SOLUSD",1771138104553,2.53916434,89.713,89.68,7.15457405]
["bitfinex","SOLUSD",1771138104860,2.53916434,89.713,89.68,7.16493985]
["bitfinex","SOLUSD",1771138105764,13.68594514,89.712,89.681,11.15063391]
["bitfinex","SOLUSD",1771138105950,2.53916434,89.711,89.681,11.15063391]
["bitfinex","SOLUSD",1771138107155,2.53916434,89.711,89.655,11.1538676]
["bitfinex","SOLUSD",1771138107156,7.16493985,89.71,89.655,11.1538676]
["bitfinex","SOLUSD",1771138107355,2.53916434,89.709,89.67,7.16493985]
["bitfinex","SOLUSD",1771138107746,2.53916434,89.707,89.68,7.16493985]
["bitfinex","SOLUSD",1771138107953,2.53916434,89.707,89.671,2.50000685]
["bitfinex","SOLUSD",1771138107954,2.53916434,89.707,89.69,7.16493985]
["bitfinex","SOLUSD",1771138108158,11.14660958,89.714,89.69,7.16493985]
["bitfinex","SOLUSD",1771138108159,13.68577392,89.714,89.69,7.16493985]
["bitfinex","SOLUSD",1771138109948,2.53916434,89.714,89.69,7.16493985]
["bitfinex","SOLUSD",1771138111954,2.53916434,89.712,89.69,7.16493985]
["bitfinex","SOLUSD",1771138112152,11.14665656,89.713,89.321,124.47037269]
["bitfinex","SOLUSD",1771138112153,2.53916434,89.709,89.67,7.16493985]
["bitfinex","SOLUSD",1771138113375,2.53916434,89.707,89.67,7.16493985]
["bitfinex","SOLUSD",1771138113960,11.14673575,89.713,89.69,7.16493985]
["bitfinex","SOLUSD",1771138114560,2.53916434,89.712,89.69,7.16493985]
["bitfinex","SOLUSD",1771138114758,2.53916434,89.712,89.681,2.50000685]
["bitfinex","SOLUSD",1771138115675,13.6860694,89.711,89.681,2.50000685]
["bitfinex","SOLUSD",1771138115867,2.53916434,89.71,89.681,2.50000685]
["bitfinex","SOLUSD",1771138116674,11.14715357,89.709,89.681,2.50000685]
["bitfinex","SOLUSD",1771138117183,2.53916434,89.708,89.675,11.15131685]
["bitfinex","SOLUSD",1771138118163,2.53916434,89.699,89.669,11.15203473]
["bitfinex","SOLUSD",1771138118781,2.53916434,89.689,89.654,11.15399201]
["bitfinex","SOLUSD",1771138119368,2.53916434,89.689,89.66,7.16493985]
["bitfinex","SOLUSD",1771138120391,163.78240082,89.732,89.661,2.50000685]
["bitfinex","SOLUSD",1771138120685,13.68501501,89.72,89.69,7.16493985]
["bitfinex","SOLUSD",1771138120863,2.53916434,89.719,89.69,7.16493985]
["bitfinex","SOLUSD",1771138121064,2.53916434,89.719,89.7,7.16493985]
["bitfinex","SOLUSD",1771138121282,2.53916434,89.738,89.7,7.16493985]
["bitfinex","SOLUSD",1771138121590,2.49765073,89.729,89.682,39.02678351]
["bitfinex","SOLUSD",1771138122085,2.49765073,89.719,89.67,7.16493985]
["bitfinex","SOLUSD",1771138122266,2.49765073,89.699,89.666,11.15246679]
["bitfinex","SOLUSD",1771138123064,2.49765073,89.697,89.661,11.1531212]
["bitfinex","SOLUSD",1771138123270,2.49765073,89.697,89.662,2.42711437]
["bitfinex","SOLUSD",1771138123467,2.49765073,89.697,89.67,7.16493985]
["bitfinex","SOLUSD",1771138123972,2.49765073,89.697,89.662,2.42711437]
["bitfinex","SOLUSD",1771138124174,2.45957703,89.696,89.663,11.15287242]
["bitfinex","SOLUSD",1771138126003,2.45957703,89.696,89.658,11.15341069]
["bitfinex","SOLUSD",1771138126286,2.45957703,89.694,89.658,11.15341069]
["bitfinex","SOLUSD",1771138126494,2.45957703,89.689,89.652,11.15412342]
["bitfinex","SOLUSD",1771138126872,2.45957703,89.689,89.65,45.84493985]
["bitfinex","SOLUSD",1771138128279,2.45957703,89.687,89.65,38.68]
["bitfinex","SOLUSD",1771138128480,7.16493985,89.68,89.65,38.68]
["bitfinex","SOLUSD",1771138128788,2.45957703,89.679,89.638,11.15591343]
["bitfinex","SOLUSD",1771138129290,55.7396723,89.703,89.638,11.15591343]
["bitfinex","SOLUSD",1771138129291,2.45957703,89.693,89.66,7.16493985]
["bitfinex","SOLUSD",1771138129592,2.45957703,89.693,89.66,9.59205422]
["bitfinex","SOLUSD",1771138130179,2.45957703,89.693,89.661,11.1531212]
["bitfinex","SOLUSD",1771138130375,2.45957703,89.693,89.67,7.16493985]
["bitfinex","SOLUSD",1771138131175,2.45957703,89.693,89.661,11.1531212]
["bitfinex","SOLUSD",1771138131892,2.45957703,89.715,89.681,2.42711437]
["bitfinex","SOLUSD",1771138132094,2.45957703,89.715,89.69,7.16493985]
["bitfinex","SOLUSD",1771138132303,2.45957703,89.711,89.671,11.15187741]
["bitfinex","SOLUSD",1771138132796,2.45957703,89.711,89.68,7.16493985]
["bitfinex","SOLUSD",1771138133493,2.45957703,89.699,89.664,11.15267985]
["bitfinex","SOLUSD",1771138134303,2.45957703,89.697,89.664,11.15267985]
["bitfinex","SOLUSD",1771138135004,2.45957703,89.689,89.656,11.15366639]
["bitfinex","SOLUSD",1771138135791,102.7,89.724,89.656,11.15366639]
["bitfinex","SOLUSD",1771138135792,2.45957703,89.699,89.657,2.42711437]
["bitfinex","SOLUSD",1771138135995,2.45957703,89.689,89.657,38.76]
["bitfinex","SOLUSD",1771138136375,2.45957703,89.687,89.651,11.15436526]
["bitfinex","SOLUSD",1771138137201,2.45957703,89.687,89.651,13.58147963]
["bitfinex","SOLUSD",1771138137501,2.45957703,89.687,89.651,11.15436526]
["bitfinex","SOLUSD",1771138138699,2.45957703,89.687,89.64,7.16493985]
["bitfinex","SOLUSD",1771138138700,2.45957703,89.659,89.6,7.16493985]
["bitfinex","SOLUSD",1771138138995,5.36086188,89.671,89.592,2.42711437]
["bitfinex","SOLUSD",1771138138996,2.45957703,89.639,89.592,2.42711437]
["bitfinex","SOLUSD",1771138139584,2.45957703,89.639,89.6,7.16493985]
["bitfinex","SOLUSD",1771138140798,2.45957703,89.637,89.6,7.16493985]
["bitfinex","SOLUSD",1771138141092,7.16493985,89.63,89.595,13.58835671]
["bitfinex","SOLUSD",1771138141297,2.45957703,89.629,89.595,13.58835671]
["bitfinex","SOLUSD",1771138141512,2.45957703,89.619,89.591,38.8]
["bitfinex","SOLUSD",1771138143202,4.61729252,89.665,89.59,0.1]
["bitfinex","SOLUSD",1771138143203,2.45957703,89.609,89.59,0.1]
["bitfinex","SOLUSD",1771138143696,2.45957703,89.599,89.579,0.2783964]
["bitfinex","SOLUSD",1771138145788,2.45957703,89.608,89.58,11.16320607]
["bitfinex","SOLUSD",1771138145988,11.15909553,89.613,89.581,2.42711437]
["bitfinex","SOLUSD",1771138146389,2.45957703,89.612,89.581,2.42711437]
["bitfinex","SOLUSD",1771138147382,11.15710316,89.629,89.601,2.42711437]
["bitfinex","SOLUSD",1771138147588,2.45957703,89.619,89.583,2.42711437]
["bitfinex","SOLUSD",1771138148004,2.45957703,89.619,89.58,46.00493985]
["bitfinex","SOLUSD",1771138148311,2.45957703,89.619,89.581,11.16308145]
["bitfinex","SOLUSD",1771138149309,2.45957703,89.607,89.579,0.2783964]
["bitfinex","SOLUSD",1771138149805,2.45957703,89.599,89.579,0.2783964]
["bitfinex","SOLUSD",1771138151786,11.16096341,89.598,89.579,0.2783964]
["bitfinex","SOLUSD",1771138152087,2.45957703,89.597,89.579,0.2783964]
["bitfinex","SOLUSD",1771138152290,2.45957703,89.589,89.56,0.1]
["bitfinex","SOLUSD",1771138153990,2.44500501,89.587,89.56,7.26493985]
["bitfinex","SOLUSD",1771138155901,2.44500501,89.585,89.56,0.1]
["bitfinex","SOLUSD",1771138157619,2.44500501,89.579,89.54,18.33305436]
["bitfinex","SOLUSD",1771138158129,2.44500501,89.569,89.535,38.88]
["bitfinex","SOLUSD",1771138158414,2.44500501,89.569,89.53,7.16493985]
["bitfinex","SOLUSD",1771138158618,2.44500501,89.569,89.522,11.17043369]
["bitfinex","SOLUSD",1771138158619,2.44500501,89.577,89.541,2.43071242]
["bitfinex","SOLUSD",1771138160599,11.16370456,89.576,89.55,7.16493985]
["bitfinex","SOLUSD",1771138161000,11.16370456,89.576,89.551,2.43071242]
["bitfinex","SOLUSD",1771138161621,2.44500501,89.575,89.551,2.43071242]
["bitfinex","SOLUSD",1771138162117,2.44500501,89.575,89.543,2.43071242]
["bitfinex","SOLUSD",1771138162811,2.44500501,89.575,89.55,9.59565227]
["bitfinex","SOLUSD",1771138163195,2.44500501,89.573,89.542,2.43071242]
["bitfinex","SOLUSD",1771138163395,2.44500501,89.569,89.531,2.43071242]
["bitfinex","SOLUSD",1771138166425,2.44500501,89.567,89.532,11.1691909]
["bitfinex","SOLUSD",1771138166815,2.44500501,89.559,89.525,11.17001046]
["bitfinex","SOLUSD",1771138167022,2.44500501,89.557,89.525,11.17001046]
["bitfinex","SOLUSD",1771138167711,2.44500501,89.557,89.524,11.17018899]
["bitfinex","SOLUSD",1771138168312,2.44500501,89.557,89.524,13.60090141]
["bitfinex","SOLUSD",1771138169319,2.44500501,89.555,89.53,7.18923969]
["bitfinex","SOLUSD",1771138174941,2.44500501,89.555,89.53,9.61995211]
["bitfinex","SOLUSD",1771138175516,27.91175419,89.568,89.53,9.61995211]
["bitfinex","SOLUSD",1771138175517,2.44500501,89.553,89.53,9.61995211]
["bitfinex","SOLUSD",1771138177131,2.44500501,89.553,89.53,7.18923969]
["bitfinex","SOLUSD",1771138177345,2.44500501,89.551,89.53,7.18923969]
["bitfinex","SOLUSD",1771138178033,2.44500501,89.551,89.53,9.61995211]
["bitfinex","SOLUSD",1771138179040,2.44500501,89.551,89.53,7.18923969]
["bitfinex","SOLUSD",1771138180734,62.0,89.581,89.522,2.43071242]
["bitfinex","SOLUSD",1771138180735,2.44500501,89.549,89.522,2.43071242]
["bitfinex","SOLUSD",1771138181333,2.44500501,89.549,89.524,2.59558653]
["bitfinex","SOLUSD",1771138181936,13.61322225,89.548,89.524,2.59558653]
["bitfinex","SOLUSD",1771138182117,2.44602701,89.568,89.526,2.59558653]
["bitfinex","SOLUSD",1771138182818,2.44602701,89.567,89.526,2.59558653]
["bitfinex","SOLUSD",1771138183023,2.49263016,89.549,89.511,2.52148245]
["bitfinex","SOLUSD",1771138183242,2.49263016,89.549,89.51,0.1]
["bitfinex","SOLUSD",1771138183415,94.89996425,89.568,89.51,0.1]
["bitfinex","SOLUSD",1771138183416,2.49263016,89.539,89.51,0.1]
["bitfinex","SOLUSD",1771138183841,61.94,89.554,89.51,0.1]
["bitfinex","SOLUSD",1771138183842,2.49263016,89.527,89.51,0.1]
["bitfinex","SOLUSD",1771138184038,2.49263016,89.519,89.49,0.1]
["bitfinex","SOLUSD",1771138184447,2.49263016,89.519,89.491,2.52148245]
["bitfinex","SOLUSD",1771138184637,2.49263016,89.519,89.492,2.52148245]
["bitfinex","SOLUSD",1771138184851,2.49263016,89.519,89.49,7.28923969]
["bitfinex","SOLUSD",1771138185056,2.49263016,89.519,89.49,18.46360305]
["bitfinex","SOLUSD",1771138185348,2.49263016,89.519,89.49,0.1]
["bitfinex","SOLUSD",1771138185752,2.49263016,89.519,89.49,9.81072214]
["bitfinex","SOLUSD",1771138185936,39.09391474,89.528,89.491,2.52148245]
["bitfinex","SOLUSD",1771138185937,2.49263016,89.517,89.491,2.52148245]
["bitfinex","SOLUSD",1771138186644,2.49263016,89.517,89.472,27.94145484]
["bitfinex","SOLUSD",1771138186645,2.49263016,89.509,89.476,2.52148245]
["bitfinex","SOLUSD",1771138186849,2.49263016,89.489,89.44,2.68907272]
["bitfinex","SOLUSD",1771138187045,2.49263016,89.479,89.444,2.52148245]
["bitfinex","SOLUSD",1771138187251,2.68907272,89.5,89.461,2.52148245]
["bitfinex","SOLUSD",1771138187448,2.68907272,89.49,89.451,2.52148245]
["bitfinex","SOLUSD",1771138187655,2.68907272,89.48,89.451,2.52148245]
["bitfinex","SOLUSD",1771138188035,11.17580661,89.479,89.451,2.52148245]
["bitfinex","SOLUSD",1771138188369,2.68907272,89.46,89.42,5.21055517]
["bitfinex","SOLUSD",1771138188650,2.68907272,89.47,89.431,2.52148245]
["bitfinex","SOLUSD",1771138189154,2.49263016,89.469,89.426,2.52148245]
["bitfinex","SOLUSD",1771138189361,2.49263016,89.449,89.416,2.52148245]
["bitfinex","SOLUSD",1771138189553,2.49263016,89.449,89.42,2.68907272]
["bitfinex","SOLUSD",1771138190060,2.49263016,89.447,89.421,2.52148245]
["bitfinex","SOLUSD",1771138190353,2.49263016,89.439,89.401,2.52148245]
["bitfinex","SOLUSD",1771138190534,2.49263016,89.439,89.399,11.4641935]
["bitfinex","SOLUSD",1771138190535,2.49263016,89.429,89.399,0.2783964]
["bitfinex","SOLUSD",1771138190931,39.124068,89.459,89.376,2.52148245]
["bitfinex","SOLUSD",1771138190932,2.49263016,89.409,89.376,2.52148245]
["bitfinex","SOLUSD",1771138191245,2.49263016,89.428,89.391,2.52148245]
["bitfinex","SOLUSD",1771138191640,2.49263016,89.428,89.377,11.18856081]
["bitfinex","SOLUSD",1771138191641,2.49263016,89.436,89.401,2.52148245]
["bitfinex","SOLUSD",1771138192045,2.49263016,89.436,89.403,2.52148245]
["bitfinex","SOLUSD",1771138192255,2.49263016,89.436,89.402,11.18543209]
["bitfinex","SOLUSD",1771138192256,13.67287097,89.444,89.411,2.52148245]
["bitfinex","SOLUSD",1771138192461,2.49263016,89.439,89.411,2.52148245]
["bitfinex","SOLUSD",1771138192853,2.49263016,89.439,89.401,2.52148245]
["bitfinex","SOLUSD",1771138193757,2.49263016,89.439,89.411,2.52148245]
["bitfinex","SOLUSD",1771138194066,2.49263016,89.439,89.401,2.52148245]
["bitfinex","SOLUSD",1771138194658,2.49263016,89.437,89.401,2.52148245]
["bitfinex","SOLUSD",1771138194850,2.49263016,89.437,89.394,2.52148245]
["bitfinex","SOLUSD",1771138195059,11.18007632,89.445,89.401,2.52148245]
["bitfinex","SOLUSD",1771138195353,2.49263016,89.444,89.411,2.52148245]
["bitfinex","SOLUSD",1771138195560,2.49263016,89.439,89.401,2.52148245]
["bitfinex","SOLUSD",1771138197479,2.49263016,89.437,89.402,2.52148245]
["bitfinex","SOLUSD",1771138198669,7.20989071,89.44,89.402,2.52148245]
["bitfinex","SOLUSD",1771138198979,11.17992979,89.446,89.421,2.52148245]
["bitfinex","SOLUSD",1771138199669,11.17992979,89.446,89.411,2.52148245]
["bitfinex","SOLUSD",1771138199670,2.49263016,89.445,89.411,2.52148245]
["bitfinex","SOLUSD",1771138200169,2.49263016,89.445,89.412,2.52148245]
["bitfinex","SOLUSD",1771138200369,13.67164579,89.454,89.421,2.52148245]
["bitfinex","SOLUSD",1771138200571,2.49263016,89.479,89.441,2.52148245]
["bitfinex","SOLUSD",1771138200866,2.49263016,89.449,89.421,2.52148245]
["bitfinex","SOLUSD",1771138201450,2.49263016,89.439,89.408,2.52148245]
["bitfinex","SOLUSD",1771138201668,2.49263016,89.429,89.4,9.73137316]
["bitfinex","SOLUSD",1771138201975,2.49263016,89.429,89.401,2.52148245]
["bitfinex","SOLUSD",1771138202276,2.49263016,89.429,89.402,2.52148245]
["bitfinex","SOLUSD",1771138203774,2.49263016,89.427,89.378,2.52148245]
["bitfinex","SOLUSD",1771138203974,2.49263016,89.419,89.38,7.20989071]
["bitfinex","SOLUSD",1771138204156,2.49263016,89.419,89.381,2.52148245]
["bitfinex","SOLUSD",1771138205173,41.63026042,89.428,89.4,7.20989071]
["bitfinex","SOLUSD",1771138205475,13.67481023,89.428,89.401,2.52148245]
["bitfinex","SOLUSD",1771138206172,7.20989071,89.43,89.395,2.52148245]
["bitfinex","SOLUSD",1771138206371,2.49263016,89.429,89.4,7.20989071]
["bitfinex","SOLUSD",1771138206555,2.49263016,89.429,89.4,9.73137316]
["bitfinex","SOLUSD",1771138206963,2.49263016,89.429,89.392,2.52148245]
["bitfinex","SOLUSD",1771138207171,11.18049948,89.442,89.42,7.20989071]
["bitfinex","SOLUSD",1771138207470,11.17880498,89.455,89.43,7.20989071]
["bitfinex","SOLUSD",1771138207668,11.17880498,89.455,89.431,2.52148245]
["bitfinex","SOLUSD",1771138208170,2.49263016,89.455,89.423,2.52148245]
["bitfinex","SOLUSD",1771138208669,2.49263016,89.449,89.415,2.52148245]
["bitfinex","SOLUSD",1771138208877,2.49263016,89.449,89.421,2.52148245]
["bitfinex","SOLUSD",1771138209255,11.17619318,89.476,89.44,7.20989071]
["bitfinex","SOLUSD",1771138209572,11.17619318,89.476,89.45,7.20989071]
["bitfinex","SOLUSD",1771138210369,11.17619318,89.476,89.451,2.52148245]
["bitfinex","SOLUSD",1771138210572,11.17522604,89.484,89.451,2.52148245]
["bitfinex","SOLUSD",1771138210778,7.20989071,89.52,89.45,18.38925628]
["bitfinex","SOLUSD",1771138210779,2.49263016,89.495,89.47,7.20989071]
["bitfinex","SOLUSD",1771138211457,11.17439465,89.491,89.46,7.20989071]
["bitfinex","SOLUSD",1771138211658,2.49263016,89.49,89.46,7.20989071]
["bitfinex","SOLUSD",1771138212064,2.49263016,89.49,89.419,55.91592803]
["bitfinex","SOLUSD",1771138212065,2.49263016,89.489,89.45,7.20989071]
["bitfinex","SOLUSD",1771138212260,2.49263016,89.489,89.46,7.20989071]
["bitfinex","SOLUSD",1771138214160,2.46777968,89.488,89.451,11.17930487]
["bitfinex","SOLUSD",1771138214360,2.46777968,89.488,89.46,7.20989071]
["bitfinex","SOLUSD",1771138215371,61.92,89.502,89.46,7.20989071]
["bitfinex","SOLUSD",1771138215372,11.1739848,89.494,89.461,2.51019321]
["bitfinex","SOLUSD",1771138215667,61.9,89.498,89.471,2.51019321]
["bitfinex","SOLUSD",1771138215964,2.46777968,89.496,89.47,7.20989071]
["bitfinex","SOLUSD",1771138216287,2.46777968,89.496,89.471,11.17680589]
["bitfinex","SOLUSD",1771138216467,11.17380859,89.495,89.47,7.20989071]
["bitfinex","SOLUSD",1771138216976,2.46777968,89.494,89.47,7.20989071]
["bitfinex","SOLUSD",1771138217161,2.46777968,89.494,89.466,2.51019321]
["bitfinex","SOLUSD",1771138218487,2.46777968,89.492,89.46,7.20989071]
["bitfinex","SOLUSD",1771138218687,2.46777968,89.489,89.454,11.17886178]
["bitfinex","SOLUSD",1771138218986,2.46777968,89.489,89.46,7.20989071]
["bitfinex","SOLUSD",1771138221694,11.17330919,89.499,89.46,7.20989071]
["bitfinex","SOLUSD",1771138222389,11.17330919,89.499,89.461,2.51019321]
["bitfinex","SOLUSD",1771138222685,11.17330919,89.499,89.471,2.51019321]
["bitfinex","SOLUSD",1771138223563,11.17330919,89.499,89.481,2.51019321]
["bitfinex","SOLUSD",1771138224083,11.17330919,89.499,89.471,11.17672746]
["bitfinex","SOLUSD",1771138224291,11.17330919,89.499,89.472,2.51019321]
["bitfinex","SOLUSD",1771138224583,13.64108887,89.499,89.472,2.51019321]
["bitfinex","SOLUSD",1771138224785,2.46777968,89.498,89.47,7.20989071]
["bitfinex","SOLUSD",1771138224988,2.46777968,89.498,89.464,2.51019321]
["bitfinex","SOLUSD",1771138226978,2.46777968,89.496,89.464,2.51019321]
["bitfinex","SOLUSD",1771138228593,11.17355889,89.497,89.471,2.51019321]
["bitfinex","SOLUSD",1771138229092,2.46777968,89.501,89.473,2.51019321]
["bitfinex","SOLUSD",1771138229596,11.1730284,89.502,89.48,7.20026045]
["bitfinex","SOLUSD",1771138229898,11.1730284,89.502,89.479,2.51019321]
["bitfinex","SOLUSD",1771138230280,11.1730284,89.502,89.472,11.17668097]
["bitfinex","SOLUSD",1771138230281,11.1730284,89.502,89.481,2.51019321]
["bitfinex","SOLUSD",1771138230591,59.11707308,89.503,89.491,2.51019321]
["bitfinex","SOLUSD",1771138230797,11.36952878,89.53,89.49,7.20026045]
["bitfinex","SOLUSD",1771138231095,2.63715303,89.527,89.51,7.20026045]
["bitfinex","SOLUSD",1771138231393,2.63715303,89.527,89.5,7.20026045]
["bitfinex","SOLUSD",1771138233494,2.63715303,89.527,89.51,7.20026045]
["bitfinex","SOLUSD",1771138234902,2.63715303,89.527,89.5,2.68560595]
["bitfinex","SOLUSD",1771138235200,0.2,89.53,89.51,2.68560595]
["bitfinex","SOLUSD",1771138235614,11.36954101,89.53,89.51,2.68560595]
["bitfinex","SOLUSD",1771138236489,11.36954101,89.53,89.5,2.68560595]
["bitfinex","SOLUSD",1771138236695,2.63715303,89.529,89.5,2.68560595]
["bitfinex","SOLUSD",1771138237493,0.2,89.53,89.51,2.68560595]
["bitfinex","SOLUSD",1771138238692,0.2,89.53,89.48,2.68560595]
["bitfinex","SOLUSD",1771138238693,2.63715303,89.528,89.5,2.68560595]
["bitfinex","SOLUSD",1771138239088,2.63715303,89.528,89.496,11.17359732]
["bitfinex","SOLUSD",1771138240682,2.63715303,89.528,89.5,2.68560595]
["bitfinex","SOLUSD",1771138241384,11.16981469,89.527,89.5,2.68560595]
["bitfinex","SOLUSD",1771138241585,2.63715303,89.526,89.5,2.68560595]
["bitfinex","SOLUSD",1771138243503,2.63715303,89.526,89.501,11.17305951]
["bitfinex","SOLUSD",1771138244607,11.17006422,89.525,89.5,2.71062318]
["bitfinex","SOLUSD",1771138246113,13.80721725,89.525,89.5,2.71062318]
["bitfinex","SOLUSD",1771138247415,2.63715303,89.524,89.5,2.68560595]
["bitfinex","SOLUSD",1771138250795,2.63715303,89.524,89.5,13.85878138]
["bitfinex","SOLUSD",1771138252726,2.63715303,89.522,89.495,11.17375796]
["bitfinex","SOLUSD",1771138252904,2.63715303,89.519,89.495,11.17375796]
["bitfinex","SOLUSD",1771138257418,2.68560595,89.51,89.481,11.17555682]
["bitfinex","SOLUSD",1771138257619,2.6596974,89.499,89.46,2.68560595]
["bitfinex","SOLUSD",1771138258408,2.6596974,89.479,89.441,11.18055477]
["bitfinex","SOLUSD",1771138258723,5.34530335,89.47,89.441,11.18055477]
["bitfinex","SOLUSD",1771138258922,2.6596974,89.469,89.441,11.18055477]
["bitfinex","SOLUSD",1771138259426,2.6596974,89.467,89.431,11.18180496]
["bitfinex","SOLUSD",1771138260009,2.6596974,89.467,89.431,39.13631737]
["bitfinex","SOLUSD",1771138260204,2.6596974,89.477,89.44,2.68560595]
["bitfinex","SOLUSD",1771138260522,2.6596974,89.494,89.46,2.68560595]
["bitfinex","SOLUSD",1771138260721,2.6596974,89.489,89.45,2.68560595]
["bitfinex","SOLUSD",1771138260926,2.6596974,89.489,89.431,39.13631737]
["bitfinex","SOLUSD",1771138261227,2.6596974,89.469,89.431,39.13631737]
["bitfinex","SOLUSD",1771138261628,2.6596974,89.469,89.44,2.68560595]
["bitfinex","SOLUSD",1771138261941,2.6596974,89.467,89.44,2.68560595]
["bitfinex","SOLUSD",1771138262441,2.6596974,89.486,89.45,2.68560595]
["bitfinex","SOLUSD",1771138262632,2.6596974,89.484,89.45,2.68560595]
["bitfinex","SOLUSD",1771138262930,2.6596974,89.479,89.45,2.68560595]
["bitfinex","SOLUSD",1771138263135,2.6596974,89.469,89.41,0.1]
["bitfinex","SOLUSD",1771138263317,2.6596974,89.472,89.44,2.68560595]
["bitfinex","SOLUSD",1771138263650,2.6596974,89.469,89.43,2.68560595]
["bitfinex","SOLUSD",1771138264832,2.6596974,89.475,89.44,2.68560595]
["bitfinex","SOLUSD",1771138265045,2.6596974,89.473,89.44,2.68560595]
["bitfinex","SOLUSD",1771138265507,2.6596974,89.469,89.43,2.68560595]
["bitfinex","SOLUSD",1771138265713,2.6596974,89.459,89.43,2.68560595]
["bitfinex","SOLUSD",1771138266115,2.6596974,89.459,89.42,2.68560595]
["bitfinex","SOLUSD",1771138266314,2.6596974,89.459,89.43,2.68560595]
["bitfinex","SOLUSD",1771138266535,2.6596974,89.466,89.44,2.68560595]
["bitfinex","SOLUSD",1771138266717,2.6596974,89.476,89.45,2.68560595]
["bitfinex","SOLUSD",1771138267408,11.17498431,89.486,89.45,2.68560595]
["bitfinex","SOLUSD",1771138267608,2.6596974,89.485,89.46,2.68560595]
["bitfinex","SOLUSD",1771138267812,2.6596974,89.499,89.46,2.68560595]
["bitfinex","SOLUSD",1771138268318,2.6596974,89.499,89.47,2.68560595]
["bitfinex","SOLUSD",1771138268512,2.6596974,89.498,89.47,2.68560595]
["bitfinex","SOLUSD",1771138269036,2.6596974,89.498,89.471,11.17680589]
["bitfinex","SOLUSD",1771138269420,2.6596974,89.509,89.48,2.68560595]
["bitfinex","SOLUSD",1771138270531,2.6596974,89.509,89.49,2.68560595]
["bitfinex","SOLUSD",1771138271146,2.6596974,89.509,89.481,11.17555682]
["bitfinex","SOLUSD",1771138271317,2.6596974,89.509,89.473,11.17648043]
["bitfinex","SOLUSD",1771138271518,2.6596974,89.509,89.49,2.68560595]
["bitfinex","SOLUSD",1771138271720,2.6596974,89.507,89.48,2.68560595]
["bitfinex","SOLUSD",1771138272120,2.6596974,89.507,89.473,11.17648043]
["bitfinex","SOLUSD",1771138272439,2.6596974,89.499,89.46,2.68560595]
["bitfinex","SOLUSD",1771138272624,2.6596974,89.497,89.461,11.17805524]
["bitfinex","SOLUSD",1771138277325,2.6596974,89.489,89.461,11.17805524]
["bitfinex","SOLUSD",1771138280744,2.6596974,89.511,89.48,2.68560595]
["bitfinex","SOLUSD",1771138280944,2.6596974,89.511,89.461,39.12319334]
["bitfinex","SOLUSD",1771138280945,2.6596974,89.499,89.47,2.68560595]
["bitfinex","SOLUSD",1771138282041,2.6596974,89.499,89.461,11.17805524]
["bitfinex","SOLUSD",1771138282434,11.17343404,89.498,89.461,11.17805524]
["bitfinex","SOLUSD",1771138282743,2.6596974,89.497,89.461,11.17805524]
["bitfinex","SOLUSD",1771138284242,2.6596974,89.489,89.455,11.1787938]
["bitfinex","SOLUSD",1771138284438,11.17468263,89.488,89.455,11.1787938]
["bitfinex","SOLUSD",1771138284636,2.6596974,89.479,89.44,2.68560595]
["bitfinex","SOLUSD",1771138285047,2.6596974,89.479,89.45,2.68560595]
["bitfinex","SOLUSD",1771138286451,2.6596974,89.479,89.44,2.68560595]
["bitfinex","SOLUSD",1771138286745,2.68560595,89.48,89.441,11.18055477]
["bitfinex","SOLUSD",1771138286746,2.6596974,89.477,89.441,11.18055477]
["bitfinex","SOLUSD",1771138289052,11.17618132,89.476,89.441,11.22262881]
["bitfinex","SOLUSD",1771138289226,2.6596974,89.475,89.45,2.68917707]
["bitfinex","SOLUSD",1771138291155,2.6596974,89.498,89.461,0.04413163]
["bitfinex","SOLUSD",1771138291333,2.6596974,89.499,89.48,2.68917707]
["bitfinex","SOLUSD",1771138291838,2.6596974,89.497,89.47,2.68917707]
["bitfinex","SOLUSD",1771138292137,2.6596974,89.497,89.451,39.12756704]
["bitfinex","SOLUSD",1771138292447,2.68917707,89.49,89.452,0.04514273]
["bitfinex","SOLUSD",1771138292634,2.6596974,89.489,89.452,0.04514273]
["bitfinex","SOLUSD",1771138294444,2.6596974,89.487,89.451,11.17930487]
["bitfinex","SOLUSD",1771138295740,2.6596974,89.487,89.452,0.04907233]
["bitfinex","SOLUSD",1771138295948,2.6596974,89.494,89.461,0.04907233]
["bitfinex","SOLUSD",1771138296163,2.6596974,89.494,89.47,2.68917707]
["bitfinex","SOLUSD",1771138297447,2.6596974,89.494,89.471,11.17680589]
["bitfinex","SOLUSD",1771138297655,2.6596974,89.494,89.47,2.68917707]
["bitfinex","SOLUSD",1771138298153,2.6596974,89.494,89.47,13.86599513]
["bitfinex","SOLUSD",1771138299457,2.6596974,89.501,89.47,13.91881961]
["bitfinex","SOLUSD",1771138299957,2.6596974,89.501,89.471,0.05282448]
["bitfinex","SOLUSD",1771138300138,2.6596974,89.501,89.48,2.68917707]
["bitfinex","SOLUSD",1771138300652,2.6596974,89.501,89.47,11.17681806]
["bitfinex","SOLUSD",1771138300854,2.6596974,89.499,89.47,11.17681806]
["bitfinex","SOLUSD",1771138301757,2.68917707,89.49,89.46,11.17813251]
["bitfinex","SOLUSD",1771138301937,2.68917707,89.48,89.441,11.18055477]
["bitfinex","SOLUSD",1771138302136,2.6596974,89.479,89.442,0.05463652]
["bitfinex","SOLUSD",1771138303068,2.6596974,89.469,89.441,11.18055477]
["bitfinex","SOLUSD",1771138305761,2.6596974,89.469,89.442,0.05898763]
["bitfinex","SOLUSD",1771138306166,11.17645582,89.474,89.442,0.05898763]
["bitfinex","SOLUSD",1771138306338,2.6596974,89.485,89.46,2.68917707]
["bitfinex","SOLUSD",1771138307138,2.6596974,89.485,89.461,0.0598281]
["bitfinex","SOLUSD",1771138307338,2.6596974,89.499,89.461,0.0598281]
["bitfinex","SOLUSD",1771138308442,2.6596974,89.499,89.471,0.06148018]
["bitfinex","SOLUSD",1771138308948,2.6596974,89.497,89.461,39.12319334]
["bitfinex","SOLUSD",1771138311761,2.6596974,89.495,89.461,11.17805524]
["bitfinex","SOLUSD",1771138312767,11.17393344,89.494,89.461,11.17805524]
["bitfinex","SOLUSD",1771138312944,2.6596974,89.493,89.461,11.17805524]
["bitfinex","SOLUSD",1771138314361,2.6596974,89.509,89.471,0.06544718]
["bitfinex","SOLUSD",1771138315564,2.6596974,89.509,89.471,11.24225307]
["bitfinex","SOLUSD",1771138315759,2.6596974,89.509,89.472,0.06697092]
["bitfinex","SOLUSD",1771138316464,2.6596974,89.509,89.48,2.68917707]
["bitfinex","SOLUSD",1771138317566,11.17218572,89.508,89.481,11.17555682]
["bitfinex","SOLUSD",1771138317771,2.6596974,89.507,89.481,11.17555682]
["bitfinex","SOLUSD",1771138320270,5.82855745,89.526,89.491,0.0699148]
["bitfinex","SOLUSD",1771138320271,2.6596974,89.522,89.491,0.0699148]
["bitfinex","SOLUSD",1771138320852,2.6596974,89.522,89.49,2.68917707]
["bitfinex","SOLUSD",1771138321468,2.6596974,89.509,89.47,2.68917707]
["bitfinex","SOLUSD",1771138321674,2.6596974,89.499,89.46,11.17818019]
["bitfinex","SOLUSD",1771138321852,2.6596974,89.479,89.44,2.68917707]
["bitfinex","SOLUSD",1771138322264,2.6596974,89.477,89.441,11.18055477]
["bitfinex","SOLUSD",1771138322772,2.6596974,89.469,89.43,2.68917707]
["bitfinex","SOLUSD",1771138323376,2.6596974,89.469,89.44,2.68917707]
["bitfinex","SOLUSD",1771138323873,2.6596974,89.449,89.42,2.68917707]
["bitfinex","SOLUSD",1771138324782,2.6596974,89.449,89.43,2.68917707]
["bitfinex","SOLUSD",1771138327752,2.6596974,89.449,89.422,0.0734084]
["bitfinex","SOLUSD",1771138328272,2.6596974,89.449,89.43,2.68917707]
["bitfinex","SOLUSD",1771138330185,2.6596974,89.449,89.422,0.0734084]
["bitfinex","SOLUSD",1771138334262,2.6596974,89.449,89.421,11.18305543]
["bitfinex","SOLUSD",1771138334263,2.6596974,89.448,89.421,11.18305543]
["bitfinex","SOLUSD",1771138335275,2.6596974,89.439,89.413,11.18402415]
["bitfinex","SOLUSD",1771138336978,2.6596974,89.439,89.41,0.1]
["bitfinex","SOLUSD",1771138337480,2.6596974,89.429,89.41,0.1]
["bitfinex","SOLUSD",1771138337675,2.6596974,89.419,89.41,0.1]
["bitfinex","SOLUSD",1771138339187,2.6596974,89.419,89.38,0.1]
["bitfinex","SOLUSD",1771138339188,2.6096974,89.418,89.38,2.78917707]
["bitfinex","SOLUSD",1771138339761,2.6096974,89.409,89.38,0.1]
["bitfinex","SOLUSD",1771138339984,2.6096974,89.409,89.38,2.78917707]
["bitfinex","SOLUSD",1771138340583,2.6096974,89.409,89.381,11.1880601]
["bitfinex","SOLUSD",1771138341758,2.6096974,89.416,89.391,0.18443904]
["bitfinex","SOLUSD",1771138341983,2.6096974,89.414,89.39,2.68917707]
["bitfinex","SOLUSD",1771138342157,2.6096974,89.414,89.381,11.1880601]
["bitfinex","SOLUSD",1771138342653,2.6096974,89.409,89.38,0.1]
["bitfinex","SOLUSD",1771138343559,2.6096974,89.409,89.38,2.68917707]
["bitfinex","SOLUSD",1771138343758,2.58867488,89.407,89.38,2.68917707]
["bitfinex","SOLUSD",1771138344576,11.18388409,89.415,89.39,2.68917707]
["bitfinex","SOLUSD",1771138344878,2.58867488,89.414,89.39,2.68917707]
["bitfinex","SOLUSD",1771138345475,2.58867488,89.414,89.383,11.47443144]
["bitfinex","SOLUSD",1771138345682,2.58867488,89.414,89.384,0.28662168]
["bitfinex","SOLUSD",1771138346217,2.58867488,89.412,89.39,2.68917707]
["bitfinex","SOLUSD",1771138346366,2.58867488,89.409,89.37,2.78917707]
["bitfinex","SOLUSD",1771138346762,11.1809298,89.438,89.372,2.53722022]
["bitfinex","SOLUSD",1771138347081,27.95331169,89.435,89.401,2.53722022]
["bitfinex","SOLUSD",1771138348081,27.95331169,89.435,89.4,2.69184493]
["bitfinex","SOLUSD",1771138348082,11.1809298,89.438,89.403,2.53722022]
["bitfinex","SOLUSD",1771138348286,55.877715,89.482,89.421,2.53722022]
["bitfinex","SOLUSD",1771138348491,2.69184493,89.46,89.41,2.69184493]
["bitfinex","SOLUSD",1771138348867,2.58867488,89.459,89.41,2.69184493]
["bitfinex","SOLUSD",1771138349193,2.58867488,89.459,89.402,11.18543209]
["bitfinex","SOLUSD",1771138349194,2.69184493,89.51,89.451,2.53722022]
["bitfinex","SOLUSD",1771138349361,2.58867488,89.514,89.48,2.69184493]
["bitfinex","SOLUSD",1771138349362,2.58867488,89.509,89.48,2.69184493]
["bitfinex","SOLUSD",1771138349566,2.58867488,89.517,89.49,2.69184493]
["bitfinex","SOLUSD",1771138350068,2.58867488,89.509,89.47,2.69184493]
["bitfinex","SOLUSD",1771138350475,2.58867488,89.509,89.471,11.17680589]
["bitfinex","SOLUSD",1771138350682,2.58867488,89.499,89.464,11.17756505]
["bitfinex","SOLUSD",1771138351065,2.58867488,89.499,89.453,13.71627514]
["bitfinex","SOLUSD",1771138351283,2.58867488,89.499,89.46,2.69184493]
["bitfinex","SOLUSD",1771138351666,2.58867488,89.499,89.443,2.53722022]
["bitfinex","SOLUSD",1771138351867,2.58867488,89.479,89.444,11.18017977]
["bitfinex","SOLUSD",1771138352189,2.58867488,89.478,89.45,5.22906515]
["bitfinex","SOLUSD",1771138352381,2.58867488,89.478,89.451,2.53722022]
["bitfinex","SOLUSD",1771138353090,2.58867488,89.478,89.451,13.71651797]
["bitfinex","SOLUSD",1771138353283,13.76473129,89.477,89.451,2.53722022]
["bitfinex","SOLUSD",1771138353591,2.58867488,89.476,89.45,7.20214892]
["bitfinex","SOLUSD",1771138353894,2.58867488,89.483,89.452,2.53722022]
["bitfinex","SOLUSD",1771138354098,2.58867488,89.483,89.45,7.20214892]
["bitfinex","SOLUSD",1771138356392,2.58867488,89.483,89.449,2.53722022]
["bitfinex","SOLUSD",1771138356393,2.58867488,89.481,89.442,11.18042977]
["bitfinex","SOLUSD",1771138356582,2.58867488,89.479,89.442,11.18042977]
["bitfinex","SOLUSD",1771138356976,11.17543193,89.482,89.451,2.53722022]
["bitfinex","SOLUSD",1771138357172,13.76410681,89.482,89.451,2.53722022]
["bitfinex","SOLUSD",1771138357372,2.58867488,89.481,89.451,2.53722022]
["bitfinex","SOLUSD",1771138358296,2.58867488,89.481,89.46,7.20214892]
["bitfinex","SOLUSD",1771138359590,11.17568171,89.48,89.46,7.20214892]
["bitfinex","SOLUSD",1771138360007,11.17485647,89.487,89.461,2.53722022]
["bitfinex","SOLUSD",1771138360172,11.17485647,89.487,89.47,7.20214892]
["bitfinex","SOLUSD",1771138360685,13.76353135,89.487,89.47,7.20214892]
["bitfinex","SOLUSD",1771138360884,2.58867488,89.486,89.461,2.53722022]
["bitfinex","SOLUSD",1771138361296,2.58867488,89.486,89.46,7.20214892]
["bitfinex","SOLUSD",1771138365099,2.53109308,89.484,89.455,11.17876399]
["bitfinex","SOLUSD",1771138366497,2.53109308,89.484,89.46,7.20214892]
["bitfinex","SOLUSD",1771138366695,2.53109308,89.484,89.455,11.17876399]
["bitfinex","SOLUSD",1771138366899,2.53109308,89.484,89.46,7.20214892]
["bitfinex","SOLUSD",1771138367403,102.7,89.515,89.46,7.20214892]
["bitfinex","SOLUSD",1771138367404,2.53109308,89.528,89.471,2.46980914]
["bitfinex","SOLUSD",1771138367698,2.53109308,89.528,89.461,11.17805524]
["bitfinex","SOLUSD",1771138367699,2.53109308,89.528,89.495,2.46980914]
["bitfinex","SOLUSD",1771138368801,2.53109308,89.526,89.5,7.20214892]
["bitfinex","SOLUSD",1771138369297,2.53109308,89.526,89.461,55.8902762]
["bitfinex","SOLUSD",1771138369298,2.53109308,89.528,89.49,7.20214892]
["bitfinex","SOLUSD",1771138369499,0.2,89.53,89.51,7.20214892]
["bitfinex","SOLUSD",1771138369697,0.2,89.53,89.51,9.67195806]
["bitfinex","SOLUSD",1771138369894,2.53109308,89.544,89.52,7.20214892]
["bitfinex","SOLUSD",1771138370278,2.53109308,89.542,89.511,2.46980914]
["bitfinex","SOLUSD",1771138370684,2.53109308,89.542,89.512,11.17168647]
["bitfinex","SOLUSD",1771138370884,2.53109308,89.542,89.52,7.20214892]
["bitfinex","SOLUSD",1771138372104,11.16727125,89.548,89.52,7.20214892]
["bitfinex","SOLUSD",1771138372402,2.53109308,89.547,89.51,7.20214892]
["bitfinex","SOLUSD",1771138372607,39.08525936,89.548,89.503,11.17278442]
["bitfinex","SOLUSD",1771138372608,2.53109308,89.539,89.503,11.17278442]
["bitfinex","SOLUSD",1771138372811,2.53109308,89.539,89.5,7.20214892]
["bitfinex","SOLUSD",1771138373002,2.53109308,89.539,89.5,2.68589884]
["bitfinex","SOLUSD",1771138373789,2.53109308,89.538,89.51,2.68589884]
["bitfinex","SOLUSD",1771138374395,2.53109308,89.538,89.5,2.68589884]
["bitfinex","SOLUSD",1771138376293,2.53109308,89.536,89.5,2.68589884]
["bitfinex","SOLUSD",1771138376488,2.53109308,89.536,89.51,5.15570798]
["bitfinex","SOLUSD",1771138377113,11.16800264,89.542,89.52,2.68589884]
["bitfinex","SOLUSD",1771138377598,2.53109308,89.541,89.52,2.68589884]
["bitfinex","SOLUSD",1771138378490,2.53109308,89.541,89.513,11.17145197]
["bitfinex","SOLUSD",1771138378995,2.53109308,89.541,89.514,2.46980914]
["bitfinex","SOLUSD",1771138379294,2.53109308,89.541,89.52,2.68589884]
["bitfinex","SOLUSD",1771138379492,2.53109308,89.563,89.531,2.46980914]
["bitfinex","SOLUSD",1771138379696,2.53109308,89.562,89.54,2.68589884]
["bitfinex","SOLUSD",1771138379892,2.53109308,89.562,89.531,2.46980914]
["bitfinex","SOLUSD",1771138380598,0.2,89.58,89.515,39.09959224]
["bitfinex","SOLUSD",1771138380599,2.53109308,89.578,89.55,2.68589884]
["bitfinex","SOLUSD",1771138380802,2.53109308,89.578,89.54,2.68589884]
["bitfinex","SOLUSD",1771138381312,2.53109308,89.567,89.53,2.68589884]
["bitfinex","SOLUSD",1771138382411,2.53109308,89.567,89.531,11.16931565]
["bitfinex","SOLUSD",1771138382714,2.53109308,89.577,89.551,2.46980914]
["bitfinex","SOLUSD",1771138382916,2.88589884,89.59,89.531,39.09260479]
["bitfinex","SOLUSD",1771138382917,0.2,89.59,89.57,2.68589884]
["bitfinex","SOLUSD",1771138383115,0.2,89.59,89.58,2.68589884]
["bitfinex","SOLUSD",1771138383501,5.83116433,89.609,89.581,2.44339379]
["bitfinex","SOLUSD",1771138383707,0.2,89.62,89.6,2.68589884]
["bitfinex","SOLUSD",1771138384214,2.53109308,89.618,89.58,2.68589884]
["bitfinex","SOLUSD",1771138384617,2.53109308,89.609,89.58,2.68589884]
["bitfinex","SOLUSD",1771138385005,2.53109308,89.609,89.573,11.16396426]
["bitfinex","SOLUSD",1771138385006,2.53109308,89.618,89.59,7.18125131]
["bitfinex","SOLUSD",1771138385511,11.15859714,89.617,89.581,2.44250664]
["bitfinex","SOLUSD",1771138385821,2.53109308,89.616,89.581,2.44250664]
["bitfinex","SOLUSD",1771138386722,2.53109308,89.616,89.59,7.18125131]
["bitfinex","SOLUSD",1771138387519,2.53109308,89.609,89.57,7.18125131]
["bitfinex","SOLUSD",1771138387726,2.53109308,89.607,89.57,7.18125131]
["bitfinex","SOLUSD",1771138388220,0.2,89.62,89.6,9.62115719]
["bitfinex","SOLUSD",1771138389409,0.2,89.62,89.61,7.18125131]
["bitfinex","SOLUSD",1771138390009,0.2,89.62,89.61,9.61950901]
["bitfinex","SOLUSD",1771138390214,0.2,89.62,89.61,7.18125131]
["bitfinex","SOLUSD",1771138393832,0.2,89.62,89.602,2.436683]
["bitfinex","SOLUSD",1771138395131,0.2,89.62,89.61,7.18125131]
["bitfinex","SOLUSD",1771138395811,2.46077706,89.646,89.611,2.23290181]
["bitfinex","SOLUSD",1771138396029,13.61539116,89.649,89.63,7.18125131]
["bitfinex","SOLUSD",1771138397029,34.22999636,89.657,89.63,7.18125131]
["bitfinex","SOLUSD",1771138397030,2.46077706,89.648,89.63,7.18125131]
["bitfinex","SOLUSD",1771138397224,2.46077706,89.648,89.621,2.23290181]
["bitfinex","SOLUSD",1771138398330,2.46077706,89.648,89.62,7.18125131]
["bitfinex","SOLUSD",1771138398828,2.46077706,89.639,89.606,37.3]
["bitfinex","SOLUSD",1771138399221,2.46077706,89.637,89.606,37.3]
["bitfinex","SOLUSD",1771138399529,2.46077706,89.629,89.59,7.18125131]
["bitfinex","SOLUSD",1771138399928,2.46077706,89.619,89.59,7.18125131]
["bitfinex","SOLUSD",1771138400831,2.46077706,89.619,89.59,9.73262258]
["bitfinex","SOLUSD",1771138401534,2.46077706,89.619,89.591,13.71320672]
["bitfinex","SOLUSD",1771138402938,11.15820332,89.621,89.592,2.55137127]
["bitfinex","SOLUSD",1771138405137,11.15820332,89.621,89.581,37.3]
["bitfinex","SOLUSD",1771138405138,11.15636472,89.635,89.611,2.55137127]
["bitfinex","SOLUSD",1771138405346,11.15571807,89.641,89.621,2.55137127]
["bitfinex","SOLUSD",1771138405930,2.46077706,89.64,89.61,7.18125131]
["bitfinex","SOLUSD",1771138406334,2.46077706,89.64,89.61,9.73262258]
["bitfinex","SOLUSD",1771138406534,35.06755822,89.65,89.611,2.55137127]
["bitfinex","SOLUSD",1771138406535,2.46077706,89.638,89.611,2.55137127]
["bitfinex","SOLUSD",1771138408346,2.46077706,89.638,89.607,37.34]
["bitfinex","SOLUSD",1771138408647,2.46077706,89.636,89.607,37.34]
["bitfinex","SOLUSD",1771138409432,2.46077706,89.629,89.607,37.34]
["bitfinex","SOLUSD",1771138409748,2.46077706,89.629,89.599,2.55137127]
["bitfinex","SOLUSD",1771138410062,2.46077706,89.629,89.6,7.17597019]
["bitfinex","SOLUSD",1771138410243,2.46077706,89.629,89.592,2.55137127]
["bitfinex","SOLUSD",1771138410640,2.46077706,89.627,89.592,2.55137127]
["bitfinex","SOLUSD",1771138410835,2.46077706,89.627,89.601,2.55137127]
["bitfinex","SOLUSD",1771138412244,2.46077706,89.625,89.601,2.55137127]
["bitfinex","SOLUSD",1771138413437,27.89026852,89.637,89.601,2.55137127]
["bitfinex","SOLUSD",1771138413773,27.89026852,89.637,89.6,7.17597019]
["bitfinex","SOLUSD",1771138413774,16.97366834,89.674,89.631,2.55137127]
["bitfinex","SOLUSD",1771138414054,11.15225052,89.668,89.65,9.72734146]
["bitfinex","SOLUSD",1771138414249,13.61228833,89.674,89.65,9.72734146]
["bitfinex","SOLUSD",1771138414644,11.15063505,89.681,89.661,2.55137127]
["bitfinex","SOLUSD",1771138416155,11.15008429,89.686,89.661,2.55137127]
["bitfinex","SOLUSD",1771138416452,11.15008429,89.686,89.67,7.17597019]
["bitfinex","SOLUSD",1771138416653,11.15008429,89.686,89.661,2.55137127]
["bitfinex","SOLUSD",1771138417756,11.15050957,89.682,89.661,2.55137127]
["bitfinex","SOLUSD",1771138418642,11.1498149,89.688,89.661,2.55137127]
["bitfinex","SOLUSD",1771138419447,11.1498149,89.688,89.64,37.4]
["bitfinex","SOLUSD",1771138419448,2.46077706,89.692,89.67,9.72734146]
["bitfinex","SOLUSD",1771138419649,11.14861292,89.698,89.671,2.22627978]
["bitfinex","SOLUSD",1771138419964,0.2,89.7,89.68,7.17597019]
["bitfinex","SOLUSD",1771138419965,11.34833432,89.7,89.68,7.17597019]
["bitfinex","SOLUSD",1771138420263,2.46077706,89.699,89.672,37.44]
["bitfinex","SOLUSD",1771138420461,11.34833432,89.7,89.68,7.17597019]
["bitfinex","SOLUSD",1771138420462,0.2,89.7,89.68,7.17597019]
["bitfinex","SOLUSD",1771138420967,0.2,89.7,89.673,2.22627978]
["bitfinex","SOLUSD",1771138422164,11.1483963,89.699,89.673,2.22627978]
["bitfinex","SOLUSD",1771138423250,2.40887445,89.698,89.671,37.44]
["bitfinex","SOLUSD",1771138424048,2.40887445,89.679,89.634,39.68451634]
["bitfinex","SOLUSD",1771138424364,2.40887445,89.679,89.634,50.840903]
["bitfinex","SOLUSD",1771138424365,2.40887445,89.667,89.634,50.840903]
["bitfinex","SOLUSD",1771138424571,11.15167191,89.673,89.641,2.22417571]
["bitfinex","SOLUSD",1771138424865,2.40887445,89.672,89.64,7.17597019]
["bitfinex","SOLUSD",1771138425571,2.40887445,89.67,89.64,18.3316649]
["bitfinex","SOLUSD",1771138428055,2.40887445,89.668,89.64,18.3316649]
["bitfinex","SOLUSD",1771138429868,2.40887445,89.668,89.641,2.21778114]
["bitfinex","SOLUSD",1771138430764,2.40887445,89.668,89.65,7.17597019]
["bitfinex","SOLUSD",1771138431656,2.40887445,89.668,89.641,2.21778114]
["bitfinex","SOLUSD",1771138431657,2.40887445,89.689,89.661,2.21532496]
["bitfinex","SOLUSD",1771138431875,13.55851375,89.689,89.661,2.21532496]
["bitfinex","SOLUSD",1771138432178,2.40887445,89.688,89.66,7.17597019]
["bitfinex","SOLUSD",1771138432372,2.40887445,89.688,89.657,37.52]
["bitfinex","SOLUSD",1771138433263,2.40887445,89.688,89.66,7.17597019]
["bitfinex","SOLUSD",1771138433559,2.40887445,89.688,89.657,37.52]
["bitfinex","SOLUSD",1771138433765,11.14988794,89.687,89.66,7.17597019]
["bitfinex","SOLUSD",1771138433968,2.40887445,89.686,89.66,7.17597019]
["bitfinex","SOLUSD",1771138434561,2.40887445,89.686,89.657,37.52]
["bitfinex","SOLUSD",1771138435881,2.40887445,89.684,89.657,37.52]
["bitfinex","SOLUSD",1771138437577,2.40887445,89.682,89.657,37.52]
["bitfinex","SOLUSD",1771138439978,2.40887445,89.679,89.64,7.17597019]
["bitfinex","SOLUSD",1771138440183,2.40887445,89.679,89.641,37.62]
["bitfinex","SOLUSD",1771138440478,2.40887445,89.679,89.65,7.17597019]
["bitfinex","SOLUSD",1771138440682,0.2,89.7,89.671,2.20494814]
["bitfinex","SOLUSD",1771138440859,0.2,89.7,89.647,4.61729252]
["bitfinex","SOLUSD",1771138440860,0.2,89.7,89.68,9.38091833]
["bitfinex","SOLUSD",1771138441279,0.2,89.7,89.68,7.17597019]
["bitfinex","SOLUSD",1771138441863,2.40887445,89.698,89.673,2.20494814]
["bitfinex","SOLUSD",1771138442059,2.40887445,89.698,89.666,37.62]
["bitfinex","SOLUSD",1771138442569,2.40887445,89.689,89.65,44.79597019]
["bitfinex","SOLUSD",1771138442771,2.40887445,89.689,89.65,46.99875525]
["bitfinex","SOLUSD",1771138442971,2.40887445,89.689,89.651,2.20278506]
["bitfinex","SOLUSD",1771138443365,2.40887445,89.689,89.652,2.20278506]
["bitfinex","SOLUSD",1771138443567,2.40887445,89.689,89.66,7.17597019]
["bitfinex","SOLUSD",1771138443802,2.40887445,89.689,89.651,11.15436526]
["bitfinex","SOLUSD",1771138443981,2.40887445,89.687,89.651,13.35608738]
["bitfinex","SOLUSD",1771138444366,11.14908529,89.694,89.67,7.17597019]
["bitfinex","SOLUSD",1771138444580,2.40887445,89.693,89.661,2.20067139]
["bitfinex","SOLUSD",1771138444883,2.40887445,89.689,89.65,44.79597019]
["bitfinex","SOLUSD",1771138445787,2.40887445,89.679,89.64,7.17597019]
["bitfinex","SOLUSD",1771138445986,2.40887445,89.677,89.64,7.17597019]
["bitfinex","SOLUSD",1771138447492,2.40887445,89.677,89.641,11.15560959]
["bitfinex","SOLUSD",1771138448986,2.40887445,89.681,89.66,7.17597019]
["bitfinex","SOLUSD",1771138449188,13.55789222,89.694,89.67,7.17597019]
["bitfinex","SOLUSD",1771138449575,2.40887445,89.693,89.661,37.66]
["bitfinex","SOLUSD",1771138450087,11.14901777,89.694,89.671,2.19559602]
["bitfinex","SOLUSD",1771138450284,11.14843703,89.699,89.671,2.19559602]
["bitfinex","SOLUSD",1771138451670,11.14843703,89.699,89.642,27.88871288]
["bitfinex","SOLUSD",1771138451671,2.40887445,89.698,89.642,27.88871288]
["bitfinex","SOLUSD",1771138451868,39.01942778,89.699,89.58,7.17597019]
["bitfinex","SOLUSD",1771138451869,2.6604015,89.669,89.634,37.68]
["bitfinex","SOLUSD",1771138452070,2.6604015,89.669,89.635,37.68]
["bitfinex","SOLUSD",1771138452272,2.6604015,89.659,89.616,37.68]
["bitfinex","SOLUSD",1771138452687,7.17597019,89.65,89.616,37.68]
["bitfinex","SOLUSD",1771138452891,2.6604015,89.639,89.616,37.68]
["bitfinex","SOLUSD",1771138453189,2.6604015,89.639,89.606,11.15988748]
["bitfinex","SOLUSD",1771138453392,2.6604015,89.637,89.601,11.16058972]
["bitfinex","SOLUSD",1771138454173,11.15598295,89.638,89.61,7.17597019]
["bitfinex","SOLUSD",1771138454373,2.6604015,89.653,89.63,7.17597019]
["bitfinex","SOLUSD",1771138454599,2.6604015,89.653,89.62,44.87597019]
["bitfinex","SOLUSD",1771138454786,2.6604015,89.649,89.62,37.7]
["bitfinex","SOLUSD",1771138455088,2.6604015,89.639,89.62,37.7]
["bitfinex","SOLUSD",1771138456488,11.15587807,89.639,89.62,37.7]
["bitfinex","SOLUSD",1771138456681,2.6604015,89.638,89.62,37.7]
["bitfinex","SOLUSD",1771138458095,11.15610741,89.637,89.62,37.7]
["bitfinex","SOLUSD",1771138458274,2.6604015,89.636,89.62,37.7]
["bitfinex","SOLUSD",1771138460781,11.15554349,89.642,89.62,44.87597019]
["bitfinex","SOLUSD",1771138460983,2.6604015,89.641,89.62,37.7]
["bitfinex","SOLUSD",1771138462180,2.6604015,89.658,89.63,7.17597019]
["bitfinex","SOLUSD",1771138462796,2.6604015,89.658,89.621,11.1580991]
["bitfinex","SOLUSD",1771138463099,2.6604015,89.649,89.62,37.7]
["bitfinex","SOLUSD",1771138464086,2.6604015,89.647,89.62,37.7]
["bitfinex","SOLUSD",1771138464382,11.15473853,89.648,89.62,44.87597019]
["bitfinex","SOLUSD",1771138464582,11.15473853,89.648,89.621,11.1580991]
["bitfinex","SOLUSD",1771138464981,2.6604015,89.647,89.62,44.87597019]
["bitfinex","SOLUSD",1771138465202,2.6604015,89.647,89.62,37.7]
["bitfinex","SOLUSD",1771138465500,2.6604015,89.647,89.62,44.87597019]
["bitfinex","SOLUSD",1771138467199,11.15498739,89.646,89.62,44.87597019]
["bitfinex","SOLUSD",1771138467399,2.6604015,89.645,89.62,44.87597019]
["bitfinex","SOLUSD",1771138468385,11.15523626,89.644,89.62,44.87597019]
["bitfinex","SOLUSD",1771138468580,2.6604015,89.643,89.62,37.7]
["bitfinex","SOLUSD",1771138468795,2.6604015,89.639,89.609,37.84]
["bitfinex","SOLUSD",1771138469002,2.6604015,89.629,89.609,37.84]
["bitfinex","SOLUSD",1771138469498,2.6604015,89.629,89.6,18.3393541]
["bitfinex","SOLUSD",1771138472486,2.6604015,89.627,89.6,18.3393541]
["bitfinex","SOLUSD",1771138472682,2.6604015,89.627,89.596,37.86]
["bitfinex","SOLUSD",1771138472885,2.6604015,89.619,89.58,7.17873925]
["bitfinex","SOLUSD",1771138473189,11.15971788,89.608,89.571,11.16432774]
["bitfinex","SOLUSD",1771138473404,2.6604015,89.607,89.571,11.16432774]
["bitfinex","SOLUSD",1771138474099,2.6604015,89.607,89.58,7.17873925]
["bitfinex","SOLUSD",1771138474994,2.6604015,89.599,89.531,11.16931565]
["bitfinex","SOLUSD",1771138475201,2.6604015,89.599,89.53,0.1]
["bitfinex","SOLUSD",1771138475202,2.6604015,89.589,89.53,0.1]
["bitfinex","SOLUSD",1771138475390,2.6604015,89.587,89.56,7.17873925]
["bitfinex","SOLUSD",1771138476498,11.16245841,89.586,89.56,7.17873925]
["bitfinex","SOLUSD",1771138476796,2.6604015,89.585,89.56,7.17873925]
["bitfinex","SOLUSD",1771138478893,2.6604015,89.583,89.56,2.68210184]
["bitfinex","SOLUSD",1771138480592,2.6604015,89.609,89.57,2.68210184]
["bitfinex","SOLUSD",1771138480796,2.6604015,89.609,89.56,2.68210184]
["bitfinex","SOLUSD",1771138480797,2.6604015,89.608,89.58,2.68210184]
["bitfinex","SOLUSD",1771138481587,60.72210184,89.62,89.58,2.68210184]
["bitfinex","SOLUSD",1771138481588,2.6604015,89.606,89.58,2.68210184]
["bitfinex","SOLUSD",1771138484304,11.16009151,89.605,89.58,2.68210184]
["bitfinex","SOLUSD",1771138484488,13.82049301,89.605,89.58,2.68210184]
["bitfinex","SOLUSD",1771138485109,2.6604015,89.604,89.58,13.84524658]
["bitfinex","SOLUSD",1771138485407,2.6604015,89.604,89.58,2.68210184]
["bitfinex","SOLUSD",1771138486104,2.6604015,89.613,89.59,2.68210184]
["bitfinex","SOLUSD",1771138486297,2.6604015,89.621,89.59,2.68210184]
["bitfinex","SOLUSD",1771138487397,2.6604015,89.618,89.59,2.68210184]
["bitfinex","SOLUSD",1771138487906,2.6604015,89.618,89.6,2.68210184]
["bitfinex","SOLUSD",1771138488399,2.6604015,89.629,89.6,2.68210184]
["bitfinex","SOLUSD",1771138488606,2.6604015,89.629,89.6,13.84278403]
["bitfinex","SOLUSD",1771138489509,2.6604015,89.629,89.61,2.68210184]
["bitfinex","SOLUSD",1771138490613,2.6604015,89.636,89.61,2.68210184]
["bitfinex","SOLUSD",1771138490906,2.6604015,89.645,89.63,2.68210184]
["bitfinex","SOLUSD",1771138491307,2.6604015,89.645,89.62,2.68210184]
["bitfinex","SOLUSD",1771138491890,2.6604015,89.656,89.63,2.68210184]
["bitfinex","SOLUSD",1771138492091,2.6604015,89.679,89.64,2.68210184]
["bitfinex","SOLUSD",1771138492312,2.6604015,89.678,89.65,2.68210184]
["bitfinex","SOLUSD",1771138492514,2.6604015,89.669,89.62,2.68210184]
["bitfinex","SOLUSD",1771138492695,2.6604015,89.649,89.612,37.88]
["bitfinex","SOLUSD",1771138492899,2.6604015,89.649,89.61,2.68210184]
["bitfinex","SOLUSD",1771138493100,2.6604015,89.649,89.611,11.15934427]
["bitfinex","SOLUSD",1771138493800,2.6604015,89.649,89.62,2.68210184]
["bitfinex","SOLUSD",1771138494916,2.6604015,89.647,89.62,2.68210184]
["bitfinex","SOLUSD",1771138495908,2.6604015,89.647,89.61,2.68210184]
["bitfinex","SOLUSD",1771138497027,2.6604015,89.645,89.611,11.15934427]
["bitfinex","SOLUSD",1771138497204,2.6604015,89.645,89.62,2.68210184]
["bitfinex","SOLUSD",1771138497714,2.6604015,89.672,89.63,2.68210184]
["bitfinex","SOLUSD",1771138498030,2.6604015,89.672,89.65,2.68210184]
["bitfinex","SOLUSD",1771138499720,13.81227891,89.671,89.65,2.68210184]
["bitfinex","SOLUSD",1771138500419,11.151285,89.676,89.66,2.68210184]
["bitfinex","SOLUSD",1771138501119,11.151285,89.676,89.618,22.32]
["bitfinex","SOLUSD",1771138501120,2.68210184,89.67,89.63,2.68210184]
["bitfinex","SOLUSD",1771138501298,2.6604015,89.659,89.62,2.68210184]
["bitfinex","SOLUSD",1771138501500,2.6604015,89.629,89.56,2.68210184]
["bitfinex","SOLUSD",1771138501716,2.6604015,89.619,89.58,2.68210184]
["bitfinex","SOLUSD",1771138502910,2.6604015,89.619,89.58,7.18008763]
["bitfinex","SOLUSD",1771138503931,2.6604015,89.617,89.581,11.16308145]
["bitfinex","SOLUSD",1771138504134,2.6604015,89.617,89.59,7.18008763]
["bitfinex","SOLUSD",1771138505337,7.38008763,89.7,89.559,37.82]
["bitfinex","SOLUSD",1771138505338,2.6604015,89.626,89.61,7.18008763]
["bitfinex","SOLUSD",1771138505503,2.6604015,89.649,89.61,7.18008763]
["bitfinex","SOLUSD",1771138505707,2.6604015,89.649,89.62,7.18008763]
["bitfinex","SOLUSD",1771138506526,2.6604015,89.648,89.62,7.18008763]
["bitfinex","SOLUSD",1771138507512,2.6604015,89.648,89.596,27.90293582]
["bitfinex","SOLUSD",1771138507819,2.6604015,89.639,89.6,7.18008763]
["bitfinex","SOLUSD",1771138508017,2.6604015,89.639,89.59,7.18008763]
["bitfinex","SOLUSD",1771138508324,2.6604015,89.629,89.578,11.16338124]
["bitfinex","SOLUSD",1771138508526,2.6604015,89.629,89.59,7.18008763]
["bitfinex","SOLUSD",1771138508709,2.6604015,89.627,89.6,7.18008763]
["bitfinex","SOLUSD",1771138509424,11.15722765,89.628,89.61,7.18008763]
["bitfinex","SOLUSD",1771138509823,11.15654683,89.634,89.61,7.18008763]
["bitfinex","SOLUSD",1771138510026,11.15641214,89.635,89.61,7.18008763]
["bitfinex","SOLUSD",1771138510325,158.46115485,89.669,89.591,39.06642408]
["bitfinex","SOLUSD",1771138510326,0.2,89.7,89.632,1.81795216]
["bitfinex","SOLUSD",1771138510506,11.14889922,89.695,89.67,7.18008763]
["bitfinex","SOLUSD",1771138510702,4.0107127,89.681,89.67,7.18008763]
["bitfinex","SOLUSD",1771138510918,0.2,89.7,89.67,7.18008763]
["bitfinex","SOLUSD",1771138511107,0.2,89.7,89.68,7.18008763]
["bitfinex","SOLUSD",1771138512427,0.2,89.7,89.69,7.18008763]
["bitfinex","SOLUSD",1771138512629,7.09768219,89.718,89.691,11.14939068]
["bitfinex","SOLUSD",1771138512813,7.09768219,89.718,89.7,7.18008763]
["bitfinex","SOLUSD",1771138514427,9.7112953,89.718,89.69,7.18008763]
["bitfinex","SOLUSD",1771138514817,9.7112953,89.718,89.68,27.87680039]
["bitfinex","SOLUSD",1771138514818,2.61361311,89.716,89.68,7.18008763]
["bitfinex","SOLUSD",1771138515334,2.61361311,89.709,89.67,7.18008763]
["bitfinex","SOLUSD",1771138515531,2.61361311,89.709,89.665,37.74]
["bitfinex","SOLUSD",1771138515734,2.61361311,89.709,89.66,18.33324215]
["bitfinex","SOLUSD",1771138515921,2.61361311,89.709,89.67,7.18008763]
["bitfinex","SOLUSD",1771138516524,2.61361311,89.707,89.68,7.18008763]
["bitfinex","SOLUSD",1771138516719,2.61361311,89.707,89.69,7.18008763]
["bitfinex","SOLUSD",1771138517026,2.61361311,89.707,89.68,7.18008763]
["bitfinex","SOLUSD",1771138517629,2.61361311,89.707,89.671,11.15187741]
["bitfinex","SOLUSD",1771138518028,2.61361311,89.707,89.68,7.18008763]
["bitfinex","SOLUSD",1771138518638,2.61361311,89.699,89.66,7.18008763]
["bitfinex","SOLUSD",1771138518817,2.61361311,89.699,89.67,7.18008763]
["bitfinex","SOLUSD",1771138520933,2.61361311,89.697,89.66,7.18008763]
["bitfinex","SOLUSD",1771138521438,2.61361311,89.697,89.659,11.15325992]
["bitfinex","SOLUSD",1771138521439,2.61361311,89.697,89.67,7.18008763]
["bitfinex","SOLUSD",1771138522336,2.61361311,89.695,89.67,7.18008763]
["bitfinex","SOLUSD",1771138524045,2.61361311,89.693,89.67,7.18008763]
["bitfinex","SOLUSD",1771138525849,2.61361311,89.713,89.681,11.15063391]
["bitfinex","SOLUSD",1771138526035,2.61361311,89.713,89.7,7.18008763]
["bitfinex","SOLUSD",1771138526539,13.76037426,89.713,89.69,7.18008763]
["bitfinex","SOLUSD",1771138526941,13.76037426,89.713,89.648,55.77326831]
["bitfinex","SOLUSD",1771138526942,2.61361311,89.699,89.66,7.18008763]
["bitfinex","SOLUSD",1771138527121,2.61361311,89.699,89.67,7.18008763]
["bitfinex","SOLUSD",1771138528341,2.61361311,89.709,89.67,7.18008763]
["bitfinex","SOLUSD",1771138528531,2.61361311,89.717,89.69,7.18008763]
["bitfinex","SOLUSD",1771138528843,27.86297243,89.725,89.69,7.18008763]
["bitfinex","SOLUSD",1771138528844,2.61361311,89.713,89.69,7.18008763]
["bitfinex","SOLUSD",1771138529039,2.61361311,89.713,89.69,7.16361532]
["bitfinex","SOLUSD",1771138529946,2.61361311,89.713,89.671,39.03157095]
["bitfinex","SOLUSD",1771138529947,5.81950889,89.719,89.7,7.16361532]
["bitfinex","SOLUSD",1771138530644,5.81950889,89.719,89.71,7.16361532]
["bitfinex","SOLUSD",1771138530839,5.81950889,89.719,89.701,11.14814773]
["bitfinex","SOLUSD",1771138531037,2.61361311,89.723,89.701,11.14814773]
["bitfinex","SOLUSD",1771138531551,2.61361311,89.719,89.693,11.1491271]
["bitfinex","SOLUSD",1771138534430,2.61361311,89.719,89.7,7.16361532]
["bitfinex","SOLUSD",1771138534626,2.61361311,89.719,89.69,7.16361532]
["bitfinex","SOLUSD",1771138535633,2.61361311,89.718,89.69,7.16361532]
["bitfinex","SOLUSD",1771138535958,2.61361311,89.718,89.691,11.14939068]
["bitfinex","SOLUSD",1771138540144,2.61361311,89.718,89.7,7.16361532]
["bitfinex","SOLUSD",1771138540354,2.61361311,89.718,89.691,11.14939068]
["bitfinex","SOLUSD",1771138542549,2.61361311,89.716,89.69,7.16361532]
["bitfinex","SOLUSD",1771138543157,2.61361311,89.716,89.7,7.16361532]
["bitfinex","SOLUSD",1771138543739,0.2,89.72,89.71,7.16361532]
["bitfinex","SOLUSD",1771138545032,0.2,89.72,89.704,11.14773606]
["bitfinex","SOLUSD",1771138546647,0.2,89.72,89.71,7.16361532]
["bitfinex","SOLUSD",1771138546957,5.82416228,89.731,89.71,7.16361532]
["bitfinex","SOLUSD",1771138547460,2.61361311,89.73,89.71,7.16361532]
["bitfinex","SOLUSD",1771138548540,2.61361311,89.729,89.7,7.16361532]
["bitfinex","SOLUSD",1771138549661,2.61361311,89.729,89.682,4.61729252]
["bitfinex","SOLUSD",1771138549662,0.2,89.74,89.72,7.16361532]
["bitfinex","SOLUSD",1771138550562,2.61361311,89.738,89.71,7.16361532]
["bitfinex","SOLUSD",1771138550951,2.61361311,89.738,89.701,11.14814773]
["bitfinex","SOLUSD",1771138551869,2.61361311,89.719,89.653,37.5]
["bitfinex","SOLUSD",1771138552238,2.61361311,89.719,89.656,4.61729252]
["bitfinex","SOLUSD",1771138552952,2.61361311,89.717,89.681,11.15063391]
["bitfinex","SOLUSD",1771138554565,2.61361311,89.709,89.671,11.15187741]
["bitfinex","SOLUSD",1771138555066,2.61361311,89.707,89.67,2.67318167]
["bitfinex","SOLUSD",1771138556161,2.61361311,89.705,89.671,11.15187741]
["bitfinex","SOLUSD",1771138558059,11.1477749,89.704,89.671,11.15187741]
["bitfinex","SOLUSD",1771138558264,2.61361311,89.703,89.671,11.15187741]
["bitfinex","SOLUSD",1771138558849,2.61361311,89.699,89.653,37.5]
["bitfinex","SOLUSD",1771138559761,2.61361311,89.689,89.653,37.5]
["bitfinex","SOLUSD",1771138559966,2.61361311,89.689,89.65,13.82758961]
["bitfinex","SOLUSD",1771138560163,2.61361311,89.687,89.65,13.82758961]
["bitfinex","SOLUSD",1771138561969,11.14976362,89.688,89.63,2.67318167]
["bitfinex","SOLUSD",1771138561970,2.61361311,89.669,89.63,2.67318167]
["bitfinex","SOLUSD",1771138562172,2.61361311,89.659,89.62,2.67318167]
["bitfinex","SOLUSD",1771138564775,2.61361311,89.657,89.621,11.1580991]
["bitfinex","SOLUSD",1771138567272,2.61361311,89.655,89.621,11.1580991]
["bitfinex","SOLUSD",1771138567574,2.61361311,89.655,89.64,2.67318167]
["bitfinex","SOLUSD",1771138567760,2.61361311,89.655,89.63,2.67318167]
["bitfinex","SOLUSD",1771138571259,2.61361311,89.655,89.631,11.15685421]
["bitfinex","SOLUSD",1771138571881,2.61361311,89.662,89.631,11.15685421]
["bitfinex","SOLUSD",1771138572568,2.61361311,89.66,89.631,11.15685421]
["bitfinex","SOLUSD",1771138575876,2.61361311,89.671,89.65,2.67318167]
["bitfinex","SOLUSD",1771138576074,2.61361311,89.679,89.66,2.67318167]
["bitfinex","SOLUSD",1771138580989,27.87337514,89.692,89.621,4.61729252]
["bitfinex","SOLUSD",1771138580990,2.48164887,89.669,89.63,2.67318167]
["bitfinex","SOLUSD",1771138582091,2.48164887,89.669,89.621,2.31882038]
["bitfinex","SOLUSD",1771138582383,2.48164887,89.659,89.621,2.31882038]
["bitfinex","SOLUSD",1771138582686,2.48164887,89.659,89.62,2.67318167]
["bitfinex","SOLUSD",1771138582884,2.48164887,89.659,89.621,2.31882038]
["bitfinex","SOLUSD",1771138583476,2.48164887,89.657,89.622,13.47679498]
["bitfinex","SOLUSD",1771138583889,2.48164887,89.657,89.623,2.31882038]
["bitfinex","SOLUSD",1771138585093,2.48164887,89.655,89.63,2.67318167]
["bitfinex","SOLUSD",1771138591010,2.48164887,89.653,89.63,2.67795984]
["bitfinex","SOLUSD",1771138591301,2.48164887,89.653,89.623,2.31882038]
["bitfinex","SOLUSD",1771138591505,2.48164887,89.653,89.63,2.67795984]
["bitfinex","SOLUSD",1771138592095,11.15424084,89.652,89.63,2.67795984]
["bitfinex","SOLUSD",1771138592297,2.48164887,89.651,89.63,2.67795984]
["bitfinex","SOLUSD",1771138595902,2.48164887,89.649,89.609,2.31882038]
["bitfinex","SOLUSD",1771138596095,2.48164887,89.649,89.611,2.31882038]
["bitfinex","SOLUSD",1771138596400,2.48164887,89.649,89.62,4.99678022]
["bitfinex","SOLUSD",1771138596599,2.48164887,89.649,89.621,2.31882038]
["bitfinex","SOLUSD",1771138599317,2.48164887,89.649,89.623,2.31882038]
["bitfinex","SOLUSD",1771138601809,2.48164887,89.647,89.62,2.67795984]
["bitfinex","SOLUSD",1771138602117,2.48164887,89.647,89.611,2.31882038]
["bitfinex","SOLUSD",1771138602689,2.48164887,89.647,89.62,4.99678022]
["bitfinex","SOLUSD",1771138602906,2.48164887,89.647,89.621,2.31882038]
["bitfinex","SOLUSD",1771138604006,58.34,89.658,89.601,2.49957124]
["bitfinex","SOLUSD",1771138604007,2.36965932,89.639,89.601,2.49957124]
["bitfinex","SOLUSD",1771138604393,2.36965932,89.639,89.61,2.67795984]
["bitfinex","SOLUSD",1771138604591,2.36965932,89.639,89.61,5.17753108]
["bitfinex","SOLUSD",1771138604911,39.04245587,89.646,89.61,5.17753108]
["bitfinex","SOLUSD",1771138604912,11.15598295,89.638,89.61,5.17753108]
["bitfinex","SOLUSD",1771138605093,2.36965932,89.637,89.61,5.17753108]
["bitfinex","SOLUSD",1771138605603,2.36965932,89.637,89.61,2.49957124]
["bitfinex","SOLUSD",1771138607711,13.52589119,89.636,89.61,2.49957124]
["bitfinex","SOLUSD",1771138608016,2.36965932,89.635,89.61,2.49957124]
["bitfinex","SOLUSD",1771138608220,2.36965932,89.635,89.601,2.49957124]
["bitfinex","SOLUSD",1771138608419,2.36965932,89.629,89.601,2.49957124]
["bitfinex","SOLUSD",1771138609292,2.36965932,89.635,89.61,2.67795984]
["bitfinex","SOLUSD",1771138609495,11.15623187,89.636,89.611,2.49957124]
["bitfinex","SOLUSD",1771138610101,2.36965932,89.635,89.611,2.49957124]
["bitfinex","SOLUSD",1771138610505,2.36965932,89.635,89.6,2.77795984]
["bitfinex","SOLUSD",1771138610711,2.36965932,89.635,89.601,2.49957124]
["bitfinex","SOLUSD",1771138611519,2.36965932,89.633,89.601,2.49957124]
["bitfinex","SOLUSD",1771138613621,2.36965932,89.631,89.61,2.67795984]
["bitfinex","SOLUSD",1771138613796,2.36965932,89.631,89.608,2.49957124]
["bitfinex","SOLUSD",1771138616442,2.36965932,89.629,89.601,2.49957124]
["bitfinex","SOLUSD",1771138618020,11.15697869,89.63,89.611,2.49957124]
["bitfinex","SOLUSD",1771138619325,27.88840396,89.643,89.611,2.49957124]
["bitfinex","SOLUSD",1771138619326,2.36965932,89.635,89.611,2.49957124]
["bitfinex","SOLUSD",1771138619706,2.36965932,89.645,89.612,2.49957124]
["bitfinex","SOLUSD",1771138621840,2.36965932,89.643,89.606,2.49957124]
["bitfinex","SOLUSD",1771138622129,2.36965932,89.639,89.606,2.49957124]
["bitfinex","SOLUSD",1771138622508,2.36965932,89.629,89.6,0.1]
["bitfinex","SOLUSD",1771138622825,58.46,89.643,89.611,2.49957124]
["bitfinex","SOLUSD",1771138623215,11.15523626,89.644,89.611,2.49957124]
["bitfinex","SOLUSD",1771138623613,13.52489558,89.644,89.611,2.49957124]
["bitfinex","SOLUSD",1771138624138,2.36965932,89.643,89.611,2.49957124]
["bitfinex","SOLUSD",1771138624509,44.58122477,89.724,89.621,2.49957124]
["bitfinex","SOLUSD",1771138624510,11.15374319,89.656,89.621,2.49957124]
["bitfinex","SOLUSD",1771138624723,11.15374319,89.656,89.631,2.49957124]
["bitfinex","SOLUSD",1771138629034,2.36965932,89.662,89.631,2.49957124]
["bitfinex","SOLUSD",1771138629542,2.36965932,89.659,89.631,2.49957124]
["bitfinex","SOLUSD",1771138630235,2.36965932,89.657,89.631,2.49957124]
["bitfinex","SOLUSD",1771138630924,2.36965932,89.657,89.625,2.49957124]
["bitfinex","SOLUSD",1771138631451,2.36965932,89.649,89.625,2.49957124]
["bitfinex","SOLUSD",1771138631839,11.15374319,89.656,89.625,2.49957124]
["bitfinex","SOLUSD",1771138632134,11.15374319,89.656,89.631,2.49957124]
["bitfinex","SOLUSD",1771138633435,2.38549166,89.662,89.631,2.49957124]
["bitfinex","SOLUSD",1771138636637,102.7,89.664,89.631,2.49957124]
["bitfinex","SOLUSD",1771138636638,11.1531212,89.661,89.631,2.49957124]
["bitfinex","SOLUSD",1771138638927,2.49206551,89.69,89.651,2.47721939]
["bitfinex","SOLUSD",1771138639239,2.49206551,89.69,89.66,2.67795984]
["bitfinex","SOLUSD",1771138641624,2.49206551,89.688,89.66,2.67795984]
["bitfinex","SOLUSD",1771138641824,2.49206551,89.679,89.64,2.67795984]
["bitfinex","SOLUSD",1771138642023,2.49206551,89.669,89.632,2.47721939]
["bitfinex","SOLUSD",1771138642826,59.14,89.668,89.632,2.47721939]
["bitfinex","SOLUSD",1771138643027,2.49206551,89.667,89.632,2.47721939]
["bitfinex","SOLUSD",1771138647151,66.89410662,89.694,89.632,2.47721939]
["bitfinex","SOLUSD",1771138647152,11.15249927,89.666,89.641,2.47721939]
["bitfinex","SOLUSD",1771138647453,2.49206551,89.686,89.66,2.67795984]
["bitfinex","SOLUSD",1771138648243,2.49206551,89.686,89.651,2.47721939]
["bitfinex","SOLUSD",1771138648443,2.49206551,89.684,89.651,2.47721939]
["bitfinex","SOLUSD",1771138650154,2.49206551,89.682,89.66,2.67795984]
["bitfinex","SOLUSD",1771138652859,2.49206551,89.68,89.66,2.67625925]
["bitfinex","SOLUSD",1771138655262,2.49206551,89.678,89.66,2.67625925]
["bitfinex","SOLUSD",1771138656349,2.49206551,89.676,89.66,2.67625925]
["bitfinex","SOLUSD",1771138656547,2.49206551,89.676,89.651,2.47721939]
["bitfinex","SOLUSD",1771138658865,2.49206551,89.697,89.671,2.47721939]
["bitfinex","SOLUSD",1771138659060,59.38,89.696,89.671,2.47721939]
["bitfinex","SOLUSD",1771138659245,2.49206551,89.695,89.671,2.47721939]
["bitfinex","SOLUSD",1771138660058,2.49206551,89.695,89.67,2.67625925]
["bitfinex","SOLUSD",1771138660361,2.49206551,89.695,89.664,2.47721939]
["bitfinex","SOLUSD",1771138662162,11.14901777,89.694,89.664,2.47721939]
["bitfinex","SOLUSD",1771138662463,2.49206551,89.693,89.66,2.67625925]
["bitfinex","SOLUSD",1771138662660,2.49206551,89.693,89.652,2.47721939]
["bitfinex","SOLUSD",1771138663258,2.49206551,89.693,89.651,11.15433648]
["bitfinex","SOLUSD",1771138663259,2.49206551,89.693,89.66,2.67625925]
["bitfinex","SOLUSD",1771138664462,2.38444138,89.691,89.65,5.04910934]
["bitfinex","SOLUSD",1771138664769,2.38444138,89.689,89.65,5.04910934]
["bitfinex","SOLUSD",1771138665066,2.38444138,89.689,89.651,2.37285009]
["bitfinex","SOLUSD",1771138666270,2.38444138,89.689,89.652,2.37285009]
["bitfinex","SOLUSD",1771138668368,2.38444138,89.687,89.652,2.37285009]
["bitfinex","SOLUSD",1771138668756,2.38444138,89.679,89.642,2.37285009]
["bitfinex","SOLUSD",1771138670673,2.38444138,89.692,89.651,2.37285009]
["bitfinex","SOLUSD",1771138670861,2.67625925,89.69,89.651,2.37285009]
["bitfinex","SOLUSD",1771138671063,5.06070063,89.69,89.651,2.37285009]
["bitfinex","SOLUSD",1771138671262,2.38444138,89.689,89.651,2.37285009]
["bitfinex","SOLUSD",1771138672975,11.14976362,89.688,89.653,2.37285009]
["bitfinex","SOLUSD",1771138674077,2.38444138,89.687,89.653,2.37285009]
["bitfinex","SOLUSD",1771138675172,11.15001226,89.686,89.654,11.15399201]
["bitfinex","SOLUSD",1771138675356,11.15001226,89.686,89.655,2.37285009]
["bitfinex","SOLUSD",1771138677780,11.14948447,89.691,89.657,2.37285009]
["bitfinex","SOLUSD",1771138678661,13.53392585,89.691,89.657,2.37285009]
["bitfinex","SOLUSD",1771138678861,13.53392585,89.691,89.65,2.67625925]
["bitfinex","SOLUSD",1771138678862,13.53392585,89.691,89.659,2.37285009]
["bitfinex","SOLUSD",1771138679480,2.38444138,89.69,89.659,2.37285009]
["bitfinex","SOLUSD",1771138680581,2.38444138,89.689,89.659,2.37285009]
["bitfinex","SOLUSD",1771138681080,11.14976362,89.688,89.659,2.37285009]
["bitfinex","SOLUSD",1771138681274,2.38444138,89.687,89.659,2.37285009]
["bitfinex","SOLUSD",1771138683081,2.38444138,89.677,89.642,2.37285009]
["bitfinex","SOLUSD",1771138684080,11.15100693,89.678,89.632,2.37285009]
["bitfinex","SOLUSD",1771138684081,2.38444138,89.669,89.632,2.37285009]
["bitfinex","SOLUSD",1771138684263,2.38444138,89.659,89.626,2.37285009]
["bitfinex","SOLUSD",1771138684467,2.38444138,89.649,89.619,2.37285009]
["bitfinex","SOLUSD",1771138685389,2.38444138,89.647,89.619,2.37285009]
["bitfinex","SOLUSD",1771138686290,11.15473853,89.648,89.6,36.88]
["bitfinex","SOLUSD",1771138686291,2.38444138,89.629,89.604,2.37285009]
["bitfinex","SOLUSD",1771138686469,2.67625925,89.63,89.604,2.37285009]
["bitfinex","SOLUSD",1771138686780,2.38444138,89.635,89.604,2.37285009]
["bitfinex","SOLUSD",1771138687285,11.15648079,89.634,89.604,2.37285009]
["bitfinex","SOLUSD",1771138687984,13.54092217,89.634,89.604,2.37285009]
["bitfinex","SOLUSD",1771138689686,5.06070063,89.63,89.604,2.37285009]
["bitfinex","SOLUSD",1771138689886,2.38444138,89.629,89.604,2.37285009]
["bitfinex","SOLUSD",1771138691870,11.15722765,89.628,89.604,2.37285009]
["bitfinex","SOLUSD",1771138692070,2.38444138,89.619,89.6,0.1]
["bitfinex","SOLUSD",1771138694574,2.31139638,89.636,89.601,2.36622343]
["bitfinex","SOLUSD",1771138694895,2.31139638,89.649,89.611,2.36622343]
["bitfinex","SOLUSD",1771138695283,2.31139638,89.639,89.611,2.36622343]
["bitfinex","SOLUSD",1771138697576,2.31139638,89.639,89.612,2.36622343]
["bitfinex","SOLUSD",1771138705415,5.8290753,89.644,89.614,2.36622343]
["bitfinex","SOLUSD",1771138705600,11.1545031,89.65,89.614,2.36622343]
["bitfinex","SOLUSD",1771138705996,16.14215873,89.65,89.614,2.36622343]
["bitfinex","SOLUSD",1771138706407,2.31139638,89.649,89.616,2.36622343]
["bitfinex","SOLUSD",1771138707807,11.1545031,89.65,89.621,2.36622343]
["bitfinex","SOLUSD",1771138708117,5.82847648,89.655,89.631,2.36622343]
["bitfinex","SOLUSD",1771138708322,3.24413819,89.655,89.641,0.10000845]
["bitfinex","SOLUSD",1771138708619,11.15237489,89.667,89.641,11.15560959]
["bitfinex","SOLUSD",1771138708819,11.15237489,89.667,89.63,39.59625925]
["bitfinex","SOLUSD",1771138708820,2.48415081,89.666,89.631,11.15685421]
["bitfinex","SOLUSD",1771138713710,2.48415081,89.664,89.631,11.15685421]
["bitfinex","SOLUSD",1771138715331,2.48415081,89.659,89.63,36.92]
["bitfinex","SOLUSD",1771138715630,2.48415081,89.657,89.63,48.07690502]
["bitfinex","SOLUSD",1771138716324,2.48415081,89.688,89.64,2.67783652]
["bitfinex","SOLUSD",1771138716527,2.48415081,89.679,89.64,2.67783652]
["bitfinex","SOLUSD",1771138718226,2.48415081,89.679,89.65,2.67783652]
["bitfinex","SOLUSD",1771138718431,2.48415081,89.685,89.65,2.67783652]
["bitfinex","SOLUSD",1771138718624,2.48415081,89.685,89.651,37.02]
["bitfinex","SOLUSD",1771138719611,2.48415081,89.683,89.652,11.15424084]
["bitfinex","SOLUSD",1771138720832,2.48415081,89.679,89.651,37.02]
["bitfinex","SOLUSD",1771138723218,2.48415081,89.677,89.651,37.02]
["bitfinex","SOLUSD",1771138726833,2.48415081,89.675,89.651,37.02]
["bitfinex","SOLUSD",1771138732834,2.48415081,89.673,89.651,37.02]
["bitfinex","SOLUSD",1771138735626,2.67783652,89.66,89.637,48.37604603]
["bitfinex","SOLUSD",1771138735820,2.48415081,89.659,89.637,48.37604603]
["bitfinex","SOLUSD",1771138741331,2.48415081,89.667,89.64,2.67783652]
["bitfinex","SOLUSD",1771138741531,11.15212615,89.669,89.64,2.67783652]
["bitfinex","SOLUSD",1771138742347,2.48415081,89.669,89.64,2.67783652]
["bitfinex","SOLUSD",1771138742649,2.48415081,89.669,89.637,37.22]
["bitfinex","SOLUSD",1771138743550,2.48415081,89.669,89.638,11.15598295]
["bitfinex","SOLUSD",1771138744747,2.48415081,89.667,89.638,11.15598295]
["bitfinex","SOLUSD",1771138747832,2.48415081,89.665,89.638,11.15598295]
["bitfinex","SOLUSD",1771138749842,2.48415081,89.67,89.64,2.67783652]
["bitfinex","SOLUSD",1771138752439,2.48415081,89.668,89.64,2.67783652]
["bitfinex","SOLUSD",1771138754537,11.15132433,89.676,89.65,2.67783652]
["bitfinex","SOLUSD",1771138754848,11.15132433,89.676,89.651,37.5]
["bitfinex","SOLUSD",1771138755635,2.48415081,89.676,89.651,37.5]
["bitfinex","SOLUSD",1771138756851,11.15137998,89.675,89.651,37.5]
["bitfinex","SOLUSD",1771138757057,2.48415081,89.674,89.651,37.5]
["bitfinex","SOLUSD",1771138765140,2.48415081,89.672,89.651,37.5]
["bitfinex","SOLUSD",1771138766465,2.48415081,89.672,89.651,48.65432684]
["bitfinex","SOLUSD",1771138766670,2.48415081,89.672,89.651,37.5]
["bitfinex","SOLUSD",1771138777377,2.48415081,89.67,89.651,37.5]
["bitfinex","SOLUSD",1771138781965,2.48415081,89.668,89.651,37.5]
["bitfinex","SOLUSD",1771138785363,11.15237489,89.667,89.651,37.5]
["bitfinex","SOLUSD",1771138786392,2.48415081,89.666,89.651,37.5]
["bitfinex","SOLUSD",1771138787783,11.15262365,89.665,89.651,37.5]
["bitfinex","SOLUSD",1771138788158,2.48415081,89.664,89.651,37.5]
["bitfinex","SOLUSD",1771138788558,2.48415081,89.664,89.613,27.89744868]
["bitfinex","SOLUSD",1771138788766,2.48415081,89.659,89.614,37.9]
["bitfinex","SOLUSD",1771138788967,2.48415081,89.659,89.62,2.67704288]
["bitfinex","SOLUSD",1771138790172,2.48415081,89.657,89.621,11.1580991]
["bitfinex","SOLUSD",1771138796686,2.48415081,89.655,89.621,11.1580991]
["bitfinex","SOLUSD",1771138797582,2.48415081,89.655,89.622,37.96]
["bitfinex","SOLUSD",1771138799398,2.48415081,89.655,89.623,11.1578501]
["bitfinex","SOLUSD",1771138799699,2.48415081,89.653,89.623,11.1578501]
["bitfinex","SOLUSD",1771138800975,2.48415081,89.648,89.61,2.67704288]
["bitfinex","SOLUSD",1771138801191,2.48415081,89.648,89.611,38.0]
["bitfinex","SOLUSD",1771138804076,2.48415081,89.646,89.611,38.0]
["bitfinex","SOLUSD",1771138804278,2.48415081,89.629,89.6,0.1]
["bitfinex","SOLUSD",1771138804597,2.48415081,89.619,89.6,0.1]
["bitfinex","SOLUSD",1771138806297,2.48415081,89.627,89.6,0.1]
["bitfinex","SOLUSD",1771138806503,2.67704288,89.64,89.61,2.67704288]
["bitfinex","SOLUSD",1771138806504,2.48415081,89.632,89.61,2.67704288]
["bitfinex","SOLUSD",1771138807005,2.48415081,89.632,89.605,38.04]
["bitfinex","SOLUSD",1771138807481,2.48415081,89.632,89.606,11.15996696]
["bitfinex","SOLUSD",1771138808705,58.04,89.667,89.606,11.15996696]
["bitfinex","SOLUSD",1771138808706,2.48415081,89.658,89.62,2.67704288]
["bitfinex","SOLUSD",1771138808880,102.7,89.694,89.606,39.05988437]
["bitfinex","SOLUSD",1771138808881,2.48415081,89.664,89.63,2.67704288]
["bitfinex","SOLUSD",1771138809387,2.48415081,89.664,89.64,2.67704288]
["bitfinex","SOLUSD",1771138814289,2.48415081,89.671,89.641,11.15560959]
["bitfinex","SOLUSD",1771138814495,2.48415081,89.671,89.65,2.67704288]
["bitfinex","SOLUSD",1771138815506,2.48415081,89.669,89.65,2.67704288]
["bitfinex","SOLUSD",1771138816406,2.67704288,89.68,89.65,2.67704288]
["bitfinex","SOLUSD",1771138816407,2.48415081,89.667,89.65,2.67704288]
["bitfinex","SOLUSD",1771138817203,2.48415081,89.667,89.641,11.15560959]
["bitfinex","SOLUSD",1771138820518,2.67704288,89.68,89.61,2.67704288]
["bitfinex","SOLUSD",1771138820519,2.48415081,89.649,89.61,2.67704288]
["bitfinex","SOLUSD",1771138820811,2.48415081,89.659,89.62,2.67704288]
["bitfinex","SOLUSD",1771138821795,2.48415081,89.639,89.609,11.15959334]
["bitfinex","SOLUSD",1771138823215,2.48415081,89.646,89.62,2.67704288]
["bitfinex","SOLUSD",1771138823392,2.67704288,89.66,89.62,2.67704288]
["bitfinex","SOLUSD",1771138823393,2.48415081,89.654,89.62,2.67704288]
["bitfinex","SOLUSD",1771138824413,2.48415081,89.649,89.61,2.67704288]
["bitfinex","SOLUSD",1771138824615,2.48415081,89.639,89.609,11.15959334]
["bitfinex","SOLUSD",1771138825490,2.48415081,89.639,89.61,2.67704288]
["bitfinex","SOLUSD",1771138826813,2.48415081,89.639,89.611,11.15934427]
["bitfinex","SOLUSD",1771138827521,2.48415081,89.645,89.62,2.67704288]
["bitfinex","SOLUSD",1771138827812,2.67704288,89.66,89.62,2.67704288]
["bitfinex","SOLUSD",1771138827813,11.15383227,89.656,89.62,2.67704288]
["bitfinex","SOLUSD",1771138828021,2.48415081,89.657,89.63,2.67704288]
["bitfinex","SOLUSD",1771138829210,2.48415081,89.657,89.631,11.15685421]
["bitfinex","SOLUSD",1771138829715,2.48415081,89.655,89.63,38.18]
["bitfinex","SOLUSD",1771138832412,2.48415081,89.655,89.631,11.15685421]
["bitfinex","SOLUSD",1771138834123,2.48415081,89.655,89.63,38.18]
["bitfinex","SOLUSD",1771138834715,11.15399201,89.654,89.63,38.18]
["bitfinex","SOLUSD",1771138834913,2.48415081,89.653,89.63,38.18]
["bitfinex","SOLUSD",1771138835307,2.48415081,89.649,89.63,38.18]
["bitfinex","SOLUSD",1771138836500,2.48415081,89.647,89.63,38.18]
["bitfinex","SOLUSD",1771138837903,2.48415081,89.66,89.631,11.15685421]
["bitfinex","SOLUSD",1771138838106,2.48415081,89.658,89.63,38.18]
["bitfinex","SOLUSD",1771138838621,2.48415081,89.656,89.63,38.18]
["bitfinex","SOLUSD",1771138838927,2.48415081,89.649,89.617,11.15859521]
["bitfinex","SOLUSD",1771138839304,11.15361879,89.657,89.6,2.77870253]
["bitfinex","SOLUSD",1771138839305,2.36666386,89.629,89.6,0.1]
["bitfinex","SOLUSD",1771138839504,2.36666386,89.619,89.6,0.1]
["bitfinex","SOLUSD",1771138840723,2.67870253,89.62,89.6,0.1]
["bitfinex","SOLUSD",1771138840724,2.36666386,89.617,89.6,0.1]
["bitfinex","SOLUSD",1771138842027,13.52538551,89.616,89.6,0.1]
["bitfinex","SOLUSD",1771138843226,27.89259428,89.63,89.601,2.41239891]
["bitfinex","SOLUSD",1771138843227,11.15749089,89.626,89.601,2.41239891]
["bitfinex","SOLUSD",1771138843407,13.56759974,89.626,89.601,2.41239891]
["bitfinex","SOLUSD",1771138843608,2.41010885,89.625,89.6,0.1]
["bitfinex","SOLUSD",1771138843927,2.41010885,89.619,89.6,0.1]
["bitfinex","SOLUSD",1771138846020,2.41010885,89.618,89.6,0.1]
["bitfinex","SOLUSD",1771138848631,2.41010885,89.616,89.6,0.1]
["bitfinex","SOLUSD",1771138851631,2.41010885,89.614,89.6,0.1]
["bitfinex","SOLUSD",1771138851840,2.41010885,89.609,89.592,10.61152564]
["bitfinex","SOLUSD",1771138852931,2.41010885,89.607,89.592,10.61152564]
["bitfinex","SOLUSD",1771138856038,2.41010885,89.605,89.592,10.61152564]
["bitfinex","SOLUSD",1771138856737,2.38441637,89.599,89.592,3.3289293]
["bitfinex","SOLUSD",1771138860831,27.89211254,89.632,89.593,2.44922276]
["bitfinex","SOLUSD",1771138861028,27.89211254,89.632,89.592,3.3289293]
["bitfinex","SOLUSD",1771138861029,11.15610741,89.637,89.601,2.44922276]
["bitfinex","SOLUSD",1771138861635,11.15610741,89.637,89.592,14.49063788]
["bitfinex","SOLUSD",1771138861636,11.90555305,89.642,89.611,2.44922276]
["bitfinex","SOLUSD",1771138862029,0.75,89.642,89.62,2.67870253]
["bitfinex","SOLUSD",1771138862236,11.15378111,89.656,89.623,2.42487471]
["bitfinex","SOLUSD",1771138863334,11.15309192,89.662,89.631,2.42487471]
["bitfinex","SOLUSD",1771138863535,2.67870253,89.66,89.631,2.42487471]
["bitfinex","SOLUSD",1771138864831,11.15336999,89.659,89.631,2.42487471]
["bitfinex","SOLUSD",1771138865340,2.67870253,89.65,89.631,2.42487471]
["bitfinex","SOLUSD",1771138865642,0.74227526,89.658,89.631,2.42487471]
["bitfinex","SOLUSD",1771138867152,11.15361879,89.657,89.631,2.42487471]
["bitfinex","SOLUSD",1771138867349,2.67870253,89.65,89.625,2.42487471]
["bitfinex","SOLUSD",1771138867533,2.67870253,89.64,89.625,2.42487471]
["bitfinex","SOLUSD",1771138867733,2.67870253,89.64,89.617,2.42487471]
["bitfinex","SOLUSD",1771138869535,3.41020128,89.64,89.617,2.42487471]
["bitfinex","SOLUSD",1771138870161,2.67870253,89.64,89.617,2.42487471]
["bitfinex","SOLUSD",1771138871362,0.72628042,89.639,89.617,2.42487471]
["bitfinex","SOLUSD",1771138873942,0.71619859,89.645,89.618,11.15847262]
["bitfinex","SOLUSD",1771138874164,0.71619859,89.645,89.619,2.21496546]
["bitfinex","SOLUSD",1771138876355,2.67870253,89.63,89.607,2.21496546]
["bitfinex","SOLUSD",1771138876665,0.70893714,89.619,89.594,2.21496546]
["bitfinex","SOLUSD",1771138878348,11.15847262,89.618,89.594,2.21496546]
["bitfinex","SOLUSD",1771138882466,0.69738022,89.617,89.594,2.21496546]
["bitfinex","SOLUSD",1771138882667,0.69514787,89.609,89.582,2.21496546]
["bitfinex","SOLUSD",1771138882854,11.15847262,89.618,89.582,2.21496546]
["bitfinex","SOLUSD",1771138882855,2.67870253,89.6,89.582,2.21496546]
["bitfinex","SOLUSD",1771138883574,0.69514787,89.604,89.582,2.21496546]
["bitfinex","SOLUSD",1771138883870,11.15959334,89.609,89.582,2.21496546]
["bitfinex","SOLUSD",1771138884073,11.8525345,89.609,89.582,2.21496546]
["bitfinex","SOLUSD",1771138885977,11.15959334,89.609,89.582,2.21496546]
["bitfinex","SOLUSD",1771138886675,0.68647194,89.608,89.582,2.21496546]
["bitfinex","SOLUSD",1771138886880,0.68647194,89.599,89.576,38.42]
["bitfinex","SOLUSD",1771138887174,0.68647194,89.599,89.567,2.21496546]
["bitfinex","SOLUSD",1771138887752,11.16096341,89.598,89.569,2.21496546]
["bitfinex","SOLUSD",1771138888052,0.68436488,89.597,89.569,2.21496546]
["bitfinex","SOLUSD",1771138890476,0.68436488,89.597,89.56,2.77870253]
["bitfinex","SOLUSD",1771138890477,4.61729252,89.577,89.538,7.33139226]
["bitfinex","SOLUSD",1771138890692,4.61729252,89.577,89.5,2.77870253]
["bitfinex","SOLUSD",1771138890693,2.67870253,89.54,89.5,2.77870253]
["bitfinex","SOLUSD",1771138891049,2.67870253,89.53,89.5,0.1]
["bitfinex","SOLUSD",1771138891365,2.67870253,89.52,89.5,0.1]
["bitfinex","SOLUSD",1771138892451,11.1708129,89.519,89.5,0.1]
["bitfinex","SOLUSD",1771138892867,2.67870253,89.51,89.49,0.1]
["bitfinex","SOLUSD",1771138893069,5.04432479,89.51,89.48,0.1]
["bitfinex","SOLUSD",1771138893258,2.67870253,89.5,89.481,15.58]
["bitfinex","SOLUSD",1771138893455,2.67870253,89.5,89.48,31.34]
["bitfinex","SOLUSD",1771138894572,11.17330919,89.499,89.48,31.34]
["bitfinex","SOLUSD",1771138895764,11.17330919,89.499,89.481,2.21496546]
["bitfinex","SOLUSD",1771138895967,2.36562226,89.498,89.456,4.61729252]
["bitfinex","SOLUSD",1771138896176,2.36562226,89.498,89.4,2.67870253]
["bitfinex","SOLUSD",1771138896177,2.67870253,89.47,89.4,2.67870253]
["bitfinex","SOLUSD",1771138896379,2.67870253,89.47,89.43,2.67870253]
["bitfinex","SOLUSD",1771138896858,2.36562226,89.496,89.45,2.67870253]
["bitfinex","SOLUSD",1771138897054,54.21842827,89.496,89.451,38.46]
["bitfinex","SOLUSD",1771138897366,51.85280601,89.495,89.46,2.67870253]
["bitfinex","SOLUSD",1771138897952,11.17393344,89.494,89.461,2.21496546]
["bitfinex","SOLUSD",1771138898757,2.67870253,89.49,89.461,2.21496546]
["bitfinex","SOLUSD",1771138898986,2.36562226,89.479,89.462,27.0]
["bitfinex","SOLUSD",1771138899277,2.36562226,89.479,89.463,38.44]
["bitfinex","SOLUSD",1771138899585,2.36562226,89.479,89.441,2.21496546]
["bitfinex","SOLUSD",1771138899770,2.36562226,89.469,89.442,32.34]
["bitfinex","SOLUSD",1771138899970,2.36562226,89.468,89.442,32.34]
["bitfinex","SOLUSD",1771138900363,11.17730559,89.467,89.442,34.55496546]
["bitfinex","SOLUSD",1771138900680,11.17730559,89.467,89.443,2.21496546]
["bitfinex","SOLUSD",1771138900883,13.54292785,89.467,89.443,2.21496546]
["bitfinex","SOLUSD",1771138901091,11.17730559,89.467,89.443,2.21496546]
["bitfinex","SOLUSD",1771138901582,11.17730559,89.467,89.445,2.21496546]
["bitfinex","SOLUSD",1771138903178,13.39167405,89.467,89.444,38.44]
["bitfinex","SOLUSD",1771138903587,11.17755546,89.465,89.444,38.44]
["bitfinex","SOLUSD",1771138903762,2.21436846,89.459,89.445,38.46]
["bitfinex","SOLUSD",1771138906188,49.50618601,89.464,89.378,33.52]
["bitfinex","SOLUSD",1771138906363,49.10853665,89.464,89.44,2.68838747]
["bitfinex","SOLUSD",1771138906564,49.10853665,89.464,89.45,2.68838747]
["bitfinex","SOLUSD",1771138906764,49.10853665,89.464,89.451,30.32]
["bitfinex","SOLUSD",1771138908173,2.38910522,89.462,89.43,2.68838747]
["bitfinex","SOLUSD",1771138908377,2.38910522,89.462,89.406,5.36086188]
["bitfinex","SOLUSD",1771138908378,2.38910522,89.459,89.431,38.46]
["bitfinex","SOLUSD",1771138909062,2.38910522,89.459,89.41,2.68838747]
["bitfinex","SOLUSD",1771138909287,2.38910522,89.459,89.411,38.44]
["bitfinex","SOLUSD",1771138909486,2.38910522,89.459,89.42,2.68838747]
["bitfinex","SOLUSD",1771138909685,13.56753532,89.458,89.42,2.68838747]
["bitfinex","SOLUSD",1771138909991,2.38910522,89.457,89.42,2.68838747]
["bitfinex","SOLUSD",1771138910900,2.38910522,89.455,89.42,7.20537532]
["bitfinex","SOLUSD",1771138911275,38.83591801,89.462,89.43,7.20537532]
["bitfinex","SOLUSD",1771138911572,38.83591801,89.462,89.45,7.20537532]
["bitfinex","SOLUSD",1771138916087,38.83591801,89.462,89.44,7.20537532]
["bitfinex","SOLUSD",1771138917692,38.83591801,89.462,89.45,7.20537532]
["bitfinex","SOLUSD",1771138918393,38.83591801,89.462,89.451,38.48]
["bitfinex","SOLUSD",1771138918891,38.83591801,89.462,89.45,7.20537532]
["bitfinex","SOLUSD",1771138919094,38.83591801,89.462,89.451,38.48]
["bitfinex","SOLUSD",1771138920977,2.38910522,89.461,89.43,7.20537532]
["bitfinex","SOLUSD",1771138921184,2.38910522,89.461,89.431,38.52]
["bitfinex","SOLUSD",1771138921400,2.38910522,89.461,89.44,7.20537532]
["bitfinex","SOLUSD",1771138922901,2.38910522,89.461,89.412,27.96037905]
["bitfinex","SOLUSD",1771138922902,2.38910522,89.459,89.4,61.5]
["bitfinex","SOLUSD",1771138923102,2.38910522,89.449,89.41,7.20537532]
["bitfinex","SOLUSD",1771138923288,2.38910522,89.449,89.42,7.20537532]
["bitfinex","SOLUSD",1771138923677,2.38910522,89.449,89.421,38.52]
["bitfinex","SOLUSD",1771138924303,2.38910522,89.447,89.421,38.52]
["bitfinex","SOLUSD",1771138925911,35.1508258,89.46,89.421,38.52]
["bitfinex","SOLUSD",1771138925912,2.38910522,89.445,89.421,38.52]
["bitfinex","SOLUSD",1771138926519,2.38910522,89.451,89.43,7.20537532]
["bitfinex","SOLUSD",1771138926715,26.71364859,89.466,89.44,7.20537532]
["bitfinex","SOLUSD",1771138926716,11.17853743,89.458,89.44,7.20537532]
["bitfinex","SOLUSD",1771138927094,26.71364859,89.466,89.44,7.20537532]
["bitfinex","SOLUSD",1771138927095,26.71364859,89.466,89.441,38.54]
["bitfinex","SOLUSD",1771138927294,11.17755546,89.465,89.43,7.20537532]
["bitfinex","SOLUSD",1771138927499,2.38910522,89.464,89.43,7.20537532]
["bitfinex","SOLUSD",1771138927896,2.38910522,89.462,89.43,7.20537532]
["bitfinex","SOLUSD",1771138928199,11.17780534,89.463,89.44,7.20537532]
["bitfinex","SOLUSD",1771138930316,2.38910522,89.46,89.44,7.20537532]
["bitfinex","SOLUSD",1771138931313,2.38910522,89.46,89.441,38.52]
["bitfinex","SOLUSD",1771138936021,13.56741036,89.459,89.441,38.52]
["bitfinex","SOLUSD",1771138936225,2.38910522,89.458,89.441,38.52]
["bitfinex","SOLUSD",1771138936719,2.38910522,89.458,89.414,27.95959605]
["bitfinex","SOLUSD",1771138936720,2.38910522,89.458,89.442,36.17089478]
["bitfinex","SOLUSD",1771138936920,2.38910522,89.458,89.443,38.56]
["bitfinex","SOLUSD",1771138937122,2.38910522,89.458,89.442,38.56]
["bitfinex","SOLUSD",1771138937327,2.38910522,89.458,89.442,35.7100302]
["bitfinex","SOLUSD",1771138938907,24.38049419,89.466,89.451,2.15640643]
["bitfinex","SOLUSD",1771138939205,22.05189246,89.466,89.45,2.68918368]
["bitfinex","SOLUSD",1771138939919,19.72932662,89.466,89.45,2.68918368]
["bitfinex","SOLUSD",1771138940507,19.72932662,89.466,89.442,35.7100302]
["bitfinex","SOLUSD",1771138940915,22.05644552,89.466,89.442,35.7100302]
["bitfinex","SOLUSD",1771138941317,2.3271189,89.465,89.442,35.7100302]
["bitfinex","SOLUSD",1771138941710,2.3271189,89.465,89.44,2.68918368]
["bitfinex","SOLUSD",1771138942025,2.3271189,89.465,89.441,38.58]
["bitfinex","SOLUSD",1771138942543,19.72932662,89.466,89.441,38.58]
["bitfinex","SOLUSD",1771138942544,19.72932662,89.466,89.45,2.68918368]
["bitfinex","SOLUSD",1771138942910,13.50236971,89.484,89.46,2.68918368]
["bitfinex","SOLUSD",1771138945217,2.3271189,89.483,89.46,2.68918368]
["bitfinex","SOLUSD",1771138946616,2.3271189,89.49,89.47,2.68918368]
["bitfinex","SOLUSD",1771138946932,2.3271189,89.49,89.471,38.58]
["bitfinex","SOLUSD",1771138947525,2.3271189,89.498,89.471,38.58]
["bitfinex","SOLUSD",1771138949729,2.3271189,89.496,89.468,38.58]
["bitfinex","SOLUSD",1771138952035,2.3271189,89.494,89.468,38.58]
["bitfinex","SOLUSD",1771138955030,11.1740583,89.493,89.468,38.58]
["bitfinex","SOLUSD",1771138955233,2.3271189,89.492,89.45,2.68918368]
["bitfinex","SOLUSD",1771138955536,2.3271189,89.479,89.44,2.68918368]
["bitfinex","SOLUSD",1771138955733,2.3271189,89.479,89.441,38.58]
["bitfinex","SOLUSD",1771138956035,2.3271189,89.469,89.44,2.68918368]
["bitfinex","SOLUSD",1771138957135,2.3271189,89.467,89.44,2.68918368]
["bitfinex","SOLUSD",1771138957526,2.3271189,89.467,89.43,2.68918368]
["bitfinex","SOLUSD",1771138958719,2.3271189,89.467,89.431,38.56]
["bitfinex","SOLUSD",1771138959227,2.3271189,89.465,89.431,38.56]
["bitfinex","SOLUSD",1771138960333,2.3271189,89.463,89.431,38.56]
["bitfinex","SOLUSD",1771138961619,2.3271189,89.463,89.44,2.68926887]
["bitfinex","SOLUSD",1771138961818,2.3271189,89.461,89.44,2.68926887]
["bitfinex","SOLUSD",1771138964539,11.17818019,89.46,89.44,2.68926887]
["bitfinex","SOLUSD",1771138964744,11.17818019,89.46,89.431,38.56]
["bitfinex","SOLUSD",1771138964745,2.3271189,89.459,89.431,38.56]
["bitfinex","SOLUSD",1771138964924,2.3271189,89.459,89.44,2.68926887]
["bitfinex","SOLUSD",1771138966352,2.3271189,89.457,89.44,2.68926887]
["bitfinex","SOLUSD",1771138966554,11.1784301,89.458,89.44,2.68926887]
["bitfinex","SOLUSD",1771138972160,2.3271189,89.458,89.44,2.68926887]
["bitfinex","SOLUSD",1771138976372,11.17855505,89.457,89.44,2.68926887]
["bitfinex","SOLUSD",1771138977360,27.94331335,89.467,89.44,2.68926887]
["bitfinex","SOLUSD",1771138977562,2.68926887,89.48,89.44,2.68926887]
["bitfinex","SOLUSD",1771138977563,2.3271189,89.457,89.44,2.68926887]
["bitfinex","SOLUSD",1771138978771,2.3271189,89.455,89.43,2.68926887]
["bitfinex","SOLUSD",1771138979351,2.3271189,89.455,89.44,2.68926887]
["bitfinex","SOLUSD",1771138980572,11.17868002,89.456,89.44,2.68926887]
["bitfinex","SOLUSD",1771138983275,2.3271189,89.482,89.45,2.68926887]
["bitfinex","SOLUSD",1771138983487,27.93791049,89.485,89.47,2.68926887]
["bitfinex","SOLUSD",1771138983779,55.8683181,89.497,89.47,2.68926887]
["bitfinex","SOLUSD",1771138983780,27.93447523,89.496,89.47,2.68926887]
["bitfinex","SOLUSD",1771138984285,27.93447523,89.496,89.46,2.68926887]
["bitfinex","SOLUSD",1771138984456,27.93447523,89.496,89.461,2.1354589]
["bitfinex","SOLUSD",1771138985478,39.10876706,89.494,89.461,2.1354589]
["bitfinex","SOLUSD",1771138985775,2.10331368,89.493,89.461,2.1354589]
["bitfinex","SOLUSD",1771138987162,2.10331368,89.491,89.461,2.1354589]
["bitfinex","SOLUSD",1771138987359,11.17418316,89.492,89.48,2.68926887]
["bitfinex","SOLUSD",1771138987674,11.17418316,89.492,89.481,2.1354589]
["bitfinex","SOLUSD",1771138987873,11.17418316,89.492,89.48,2.68926887]
["bitfinex","SOLUSD",1771138988379,11.17259671,89.505,89.481,2.1354589]
["bitfinex","SOLUSD",1771138988582,11.1708129,89.519,89.491,1.43523668]
["bitfinex","SOLUSD",1771138988774,11.1708129,89.519,89.51,2.68926887]
["bitfinex","SOLUSD",1771138989074,11.1708129,89.519,89.502,1.43253335]
["bitfinex","SOLUSD",1771138989274,2.10331368,89.525,89.502,1.43253335]
["bitfinex","SOLUSD",1771138989774,2.10331368,89.525,89.49,2.68926887]
["bitfinex","SOLUSD",1771138990873,39.09478809,89.526,89.467,11.17724847]
["bitfinex","SOLUSD",1771138990874,2.24682614,89.519,89.48,2.68926887]
["bitfinex","SOLUSD",1771138991260,2.24682614,89.517,89.48,2.68926887]
["bitfinex","SOLUSD",1771138993877,2.24682614,89.515,89.48,2.68926887]
["bitfinex","SOLUSD",1771138995986,2.24682614,89.513,89.48,2.68926887]
["bitfinex","SOLUSD",1771138997472,39.10002904,89.514,89.45,27.94849671]
["bitfinex","SOLUSD",1771138997473,2.24682614,89.509,89.47,2.68926887]
["bitfinex","SOLUSD",1771138997867,2.24682614,89.507,89.47,2.68926887]
["bitfinex","SOLUSD",1771138998179,2.24682614,89.505,89.46,2.68926887]
["bitfinex","SOLUSD",1771138998378,2.24682614,89.499,89.47,2.68926887]
["bitfinex","SOLUSD",1771138999080,2.24682614,89.497,89.47,2.68926887]
["bitfinex","SOLUSD",1771138999281,39.10701914,89.498,89.48,2.68926887]
["bitfinex","SOLUSD",1771138999787,2.24682614,89.497,89.47,2.68926887]
["bitfinex","SOLUSD",1771139000087,2.24682614,89.497,89.46,2.68926887]
["bitfinex","SOLUSD",1771139000769,2.24682614,89.497,89.47,2.68926887]
["bitfinex","SOLUSD",1771139000966,2.24682614,89.497,89.444,4.61729252]
["bitfinex","SOLUSD",1771139000967,2.24682614,89.497,89.46,2.68926887]
["bitfinex","SOLUSD",1771139001782,2.24682614,89.495,89.46,2.68926887]
["bitfinex","SOLUSD",1771139003086,39.10876706,89.494,89.46,2.68926887]
["bitfinex","SOLUSD",1771139003387,39.10876706,89.494,89.448,11.17964134]
["bitfinex","SOLUSD",1771139003388,2.24682614,89.493,89.47,2.68926887]
["bitfinex","SOLUSD",1771139003588,2.24682614,89.493,89.46,2.68926887]
["bitfinex","SOLUSD",1771139004988,11.17418316,89.492,89.46,2.68926887]
["bitfinex","SOLUSD",1771139005164,2.24682614,89.491,89.46,2.68926887]
["bitfinex","SOLUSD",1771139005665,8.80138917,89.492,89.448,4.61729252]
["bitfinex","SOLUSD",1771139005869,8.80138917,89.492,89.47,2.68926887]
["bitfinex","SOLUSD",1771139007293,2.24682614,89.491,89.47,2.68926887]
["bitfinex","SOLUSD",1771139009387,2.24682614,89.489,89.46,2.68926887]
["bitfinex","SOLUSD",1771139009780,2.24682614,89.489,89.47,2.68926887]
["bitfinex","SOLUSD",1771139009990,11.17443289,89.49,89.47,2.68926887]
["bitfinex","SOLUSD",1771139011172,2.24682614,89.498,89.47,2.68926887]
["bitfinex","SOLUSD",1771139012597,2.24682614,89.498,89.46,2.68926887]
["bitfinex","SOLUSD",1771139013396,11.17355889,89.497,89.46,2.68926887]
["bitfinex","SOLUSD",1771139013599,2.24682614,89.496,89.46,2.68926887]
["bitfinex","SOLUSD",1771139015287,2.24682614,89.494,89.46,2.68926887]
["bitfinex","SOLUSD",1771139017699,2.24682614,89.492,89.461,11.17805524]
["bitfinex","SOLUSD",1771139019211,11.1740583,89.493,89.461,11.17805524]
["bitfinex","SOLUSD",1771139019387,11.1740583,89.493,89.47,2.68926887]
["bitfinex","SOLUSD",1771139019704,2.24682614,89.499,89.47,2.68926887]
["bitfinex","SOLUSD",1771139020484,2.24682614,89.499,89.461,11.17805524]
["bitfinex","SOLUSD",1771139022605,13.42026018,89.498,89.47,2.68731337]
["bitfinex","SOLUSD",1771139023690,2.24682614,89.497,89.47,2.68731337]
["bitfinex","SOLUSD",1771139024803,13.42050988,89.496,89.47,2.68731337]
["bitfinex","SOLUSD",1771139027317,2.24682614,89.495,89.47,2.68731337]
["bitfinex","SOLUSD",1771139028492,13.42075958,89.494,89.47,2.68731337]
["bitfinex","SOLUSD",1771139029088,2.24682614,89.493,89.47,2.68731337]
["bitfinex","SOLUSD",1771139030213,11.17418316,89.492,89.47,2.68731337]
["bitfinex","SOLUSD",1771139030419,2.24682614,89.518,89.48,2.68731337]
["bitfinex","SOLUSD",1771139030703,2.24682614,89.518,89.5,2.68731337]
["bitfinex","SOLUSD",1771139030889,2.24682614,89.518,89.48,2.68731337]
["bitfinex","SOLUSD",1771139031096,2.24682614,89.509,89.47,2.68731337]
["bitfinex","SOLUSD",1771139031286,2.24682614,89.509,89.463,4.61729252]
["bitfinex","SOLUSD",1771139031487,2.24682614,89.509,89.47,2.68731337]
["bitfinex","SOLUSD",1771139031687,2.24682614,89.517,89.49,2.68731337]
["bitfinex","SOLUSD",1771139031884,2.24682614,89.53,89.5,2.68731337]
["bitfinex","SOLUSD",1771139032188,11.16918422,89.533,89.51,2.68731337]
["bitfinex","SOLUSD",1771139032400,0.2,89.55,89.52,5.37462674]
["bitfinex","SOLUSD",1771139032601,0.2,89.55,89.54,2.68731337]
["bitfinex","SOLUSD",1771139033305,0.2,89.56,89.54,2.68731337]
["bitfinex","SOLUSD",1771139033502,0.2,89.56,89.52,2.68731337]
["bitfinex","SOLUSD",1771139033503,0.2,89.56,89.55,2.68731337]
["bitfinex","SOLUSD",1771139033703,2.24682614,89.558,89.53,2.68731337]
["bitfinex","SOLUSD",1771139034396,2.24682614,89.558,89.531,11.16931565]
["bitfinex","SOLUSD",1771139035112,2.24682614,89.556,89.518,4.61729252]
["bitfinex","SOLUSD",1771139035303,2.24682614,89.556,89.52,2.68731337]
["bitfinex","SOLUSD",1771139035797,2.24682614,89.556,89.501,38.14]
["bitfinex","SOLUSD",1771139035798,2.24682614,89.549,89.51,13.85921441]
["bitfinex","SOLUSD",1771139036390,2.24682614,89.547,89.51,13.85921441]
["bitfinex","SOLUSD",1771139036997,54.68,89.558,89.53,2.68731337]
["bitfinex","SOLUSD",1771139037212,2.24682614,89.556,89.53,2.68731337]
["bitfinex","SOLUSD",1771139038212,2.24682614,89.554,89.53,2.68731337]
["bitfinex","SOLUSD",1771139041007,0.2,89.56,89.54,2.68731337]
["bitfinex","SOLUSD",1771139041205,0.2,89.56,89.55,2.68731337]
["bitfinex","SOLUSD",1771139042605,2.24682614,89.575,89.55,2.68731337]
["bitfinex","SOLUSD",1771139043711,2.24682614,89.569,89.53,2.68731337]
["bitfinex","SOLUSD",1771139043928,2.24682614,89.569,89.52,13.85800148]
["bitfinex","SOLUSD",1771139044108,2.24682614,89.569,89.53,2.68731337]
["bitfinex","SOLUSD",1771139044298,2.24682614,89.567,89.53,2.68731337]
["bitfinex","SOLUSD",1771139045011,2.24682614,89.565,89.53,13.85663729]
["bitfinex","SOLUSD",1771139045812,2.24682614,89.565,89.54,2.68731337]
["bitfinex","SOLUSD",1771139046017,2.24682614,89.579,89.55,2.68731337]
["bitfinex","SOLUSD",1771139046209,2.24682614,89.579,89.56,2.68731337]
["bitfinex","SOLUSD",1771139046801,11.16345531,89.578,89.56,2.68731337]
["bitfinex","SOLUSD",1771139047003,55.79325298,89.617,89.57,2.68731337]
["bitfinex","SOLUSD",1771139047004,2.24682614,89.594,89.57,2.68731337]
["bitfinex","SOLUSD",1771139047410,2.24682614,89.603,89.58,2.68731337]
["bitfinex","SOLUSD",1771139047807,2.24682614,89.621,89.58,2.68731337]
["bitfinex","SOLUSD",1771139048009,11.1577536,89.624,89.6,2.68731337]
["bitfinex","SOLUSD",1771139048213,2.24682614,89.619,89.58,2.68731337]
["bitfinex","SOLUSD",1771139048629,2.24682614,89.619,89.59,2.68731337]
["bitfinex","SOLUSD",1771139048997,57.58,89.621,89.591,11.16183545]
["bitfinex","SOLUSD",1771139049201,57.58,89.621,89.6,2.68731337]
["bitfinex","SOLUSD",1771139050138,2.24682614,89.62,89.6,2.68731337]
["bitfinex","SOLUSD",1771139050805,2.24682614,89.62,89.591,11.16183545]
["bitfinex","SOLUSD",1771139051037,2.24682614,89.62,89.6,2.68731337]
["bitfinex","SOLUSD",1771139052517,57.58,89.621,89.6,2.68731337]
["bitfinex","SOLUSD",1771139052909,2.24682614,89.62,89.591,11.16179085]
["bitfinex","SOLUSD",1771139053636,2.24682614,89.619,89.571,11.16432774]
["bitfinex","SOLUSD",1771139053814,2.24682614,89.619,89.58,2.68731337]
["bitfinex","SOLUSD",1771139054004,2.24682614,89.619,89.571,11.16432774]
["bitfinex","SOLUSD",1771139054215,2.24682614,89.589,89.552,11.16664387]
["bitfinex","SOLUSD",1771139054520,2.24682614,89.585,89.541,15.78536077]
["bitfinex","SOLUSD",1771139054913,2.24682614,89.585,89.541,11.16806825]
["bitfinex","SOLUSD",1771139055906,2.24682614,89.585,89.55,2.68731337]
["bitfinex","SOLUSD",1771139056923,2.24682614,89.585,89.551,11.16682114]
["bitfinex","SOLUSD",1771139057111,2.24682614,89.583,89.551,11.16682114]
["bitfinex","SOLUSD",1771139060927,2.24682614,89.581,89.542,11.16794353]
["bitfinex","SOLUSD",1771139061126,2.24682614,89.581,89.527,5.36086188]
["bitfinex","SOLUSD",1771139061127,2.24682614,89.569,89.48,2.68731337]
["bitfinex","SOLUSD",1771139061432,2.24682614,89.567,89.519,4.61729252]
["bitfinex","SOLUSD",1771139061617,2.24682614,89.565,89.519,4.61729252]
["bitfinex","SOLUSD",1771139061813,2.24682614,89.563,89.519,4.61729252]
["bitfinex","SOLUSD",1771139062013,2.24682614,89.562,89.53,2.68731337]
["bitfinex","SOLUSD",1771139062420,2.24682614,89.562,89.534,11.1688484]
["bitfinex","SOLUSD",1771139067833,2.24682614,89.56,89.534,11.1688484]
["bitfinex","SOLUSD",1771139068624,2.24682614,89.56,89.538,75.58083286]
["bitfinex","SOLUSD",1771139068932,57.64,89.561,89.538,75.58083286]
["bitfinex","SOLUSD",1771139069117,57.64,89.561,89.54,2.68731337]
["bitfinex","SOLUSD",1771139069432,2.24682614,89.56,89.538,75.58083286]
["bitfinex","SOLUSD",1771139070025,2.24682614,89.559,89.538,64.41245187]
["bitfinex","SOLUSD",1771139070211,2.24682614,89.556,89.538,64.41245187]
["bitfinex","SOLUSD",1771139073435,2.24682614,89.591,89.55,2.68731337]
["bitfinex","SOLUSD",1771139073634,2.24682614,89.591,89.539,77.509112]
["bitfinex","SOLUSD",1771139073635,2.24682614,89.591,89.57,2.68731337]
["bitfinex","SOLUSD",1771139073933,2.24682614,89.591,89.561,38.44]
["bitfinex","SOLUSD",1771139076041,2.24682614,89.589,89.561,38.44]
["bitfinex","SOLUSD",1771139076236,2.24682614,89.589,89.55,2.68731337]
["bitfinex","SOLUSD",1771139076441,2.24682614,89.579,89.541,11.16803396]
["bitfinex","SOLUSD",1771139078139,11.16345531,89.578,89.541,11.16803396]
["bitfinex","SOLUSD",1771139078322,2.24682614,89.569,89.541,11.16803396]
["bitfinex","SOLUSD",1771139079332,2.24682614,89.585,89.55,2.68731337]
["bitfinex","SOLUSD",1771139079546,2.24682614,89.585,89.56,2.68731337]
["bitfinex","SOLUSD",1771139080343,2.24682614,89.585,89.55,2.68731337]
["bitfinex","SOLUSD",1771139081546,2.24682614,89.569,89.54,11.168095]
["bitfinex","SOLUSD",1771139081760,39.06947668,89.584,89.54,13.85540837]
["bitfinex","SOLUSD",1771139081761,2.24682614,89.576,89.54,13.85540837]
["bitfinex","SOLUSD",1771139082644,57.74,89.578,89.56,2.68731337]
["bitfinex","SOLUSD",1771139082851,2.24682614,89.586,89.56,2.68731337]
["bitfinex","SOLUSD",1771139083139,2.24682614,89.586,89.56,2.68156715]
["bitfinex","SOLUSD",1771139083542,2.24682614,89.586,89.56,13.84719896]
["bitfinex","SOLUSD",1771139084035,2.24682614,89.598,89.56,13.84719896]
["bitfinex","SOLUSD",1771139085642,2.24682614,89.597,89.56,13.84719896]
["bitfinex","SOLUSD",1771139086059,2.24682614,89.597,89.57,2.68156715]
["bitfinex","SOLUSD",1771139086926,2.24682614,89.609,89.58,2.68156715]
["bitfinex","SOLUSD",1771139088563,2.24682614,89.607,89.58,13.84470956]
["bitfinex","SOLUSD",1771139089460,2.24682614,89.639,89.6,2.68156715]
["bitfinex","SOLUSD",1771139089637,2.24682614,89.637,89.6,2.68156715]
["bitfinex","SOLUSD",1771139090658,2.24682614,89.635,89.6,13.84226407]
["bitfinex","SOLUSD",1771139092237,2.24682614,89.633,89.6,13.84226407]
["bitfinex","SOLUSD",1771139092434,57.76,89.638,89.61,2.68156715]
["bitfinex","SOLUSD",1771139092650,2.24682614,89.629,89.595,11.1612586]
["bitfinex","SOLUSD",1771139093644,2.24682614,89.619,89.581,11.16308145]
["bitfinex","SOLUSD",1771139094284,2.24682614,89.617,89.578,27.90839068]
["bitfinex","SOLUSD",1771139094641,2.24682614,89.609,89.571,11.16432774]
["bitfinex","SOLUSD",1771139094950,2.24682614,89.609,89.58,2.68156715]
["bitfinex","SOLUSD",1771139095138,2.24682614,89.609,89.571,39.07514709]
["bitfinex","SOLUSD",1771139095748,2.24682614,89.609,89.58,2.68156715]
["bitfinex","SOLUSD",1771139096149,2.24682614,89.609,89.581,11.16308145]
["bitfinex","SOLUSD",1771139097342,2.24682614,89.637,89.6,2.68156715]
["bitfinex","SOLUSD",1771139097542,2.24682614,89.637,89.62,2.68156715]
["bitfinex","SOLUSD",1771139098364,2.24682614,89.637,89.61,2.68156715]
["bitfinex","SOLUSD",1771139100539,2.24682614,89.637,89.611,11.15934427]
["bitfinex","SOLUSD",1771139100745,57.72,89.652,89.62,2.68156715]
["bitfinex","SOLUSD",1771139100746,2.24682614,89.649,89.62,2.68156715]
["bitfinex","SOLUSD",1771139100945,2.24682614,89.657,89.63,2.68156715]
["bitfinex","SOLUSD",1771139101268,2.24682614,89.664,89.64,2.68156715]
["bitfinex","SOLUSD",1771139101469,102.7,89.719,89.65,2.68156715]
["bitfinex","SOLUSD",1771139101470,2.24682614,89.674,89.65,2.68156715]
["bitfinex","SOLUSD",1771139102863,2.24682614,89.674,89.65,7.1688253]
["bitfinex","SOLUSD",1771139103545,2.24682614,89.669,89.63,7.1688253]
["bitfinex","SOLUSD",1771139104287,11.15158129,89.674,89.623,11.1578501]
["bitfinex","SOLUSD",1771139104288,2.24682614,89.659,89.623,11.1578501]
["bitfinex","SOLUSD",1771139104780,57.7,89.668,89.64,7.1688253]
["bitfinex","SOLUSD",1771139105071,2.24682614,89.679,89.65,7.1688253]
["bitfinex","SOLUSD",1771139105553,0.2,89.68,89.66,7.1688253]
["bitfinex","SOLUSD",1771139106449,0.2,89.68,89.65,7.1688253]
["bitfinex","SOLUSD",1771139106755,0.2,89.68,89.66,7.1688253]
["bitfinex","SOLUSD",1771139107054,0.2,89.68,89.67,7.1688253]
["bitfinex","SOLUSD",1771139109669,2.24682614,89.679,89.65,7.1688253]
["bitfinex","SOLUSD",1771139110569,2.24682614,89.679,89.66,7.1688253]
["bitfinex","SOLUSD",1771139111265,7.1688253,89.7,89.641,27.88902399]
["bitfinex","SOLUSD",1771139111266,2.24682614,89.712,89.67,7.1688253]
["bitfinex","SOLUSD",1771139111570,2.24682614,89.712,89.661,11.1531212]
["bitfinex","SOLUSD",1771139111571,2.24682614,89.713,89.69,7.1688253]
["bitfinex","SOLUSD",1771139111786,11.1467808,89.712,89.68,7.1688253]
["bitfinex","SOLUSD",1771139111969,2.24682614,89.711,89.68,7.1688253]
["bitfinex","SOLUSD",1771139112755,2.24682614,89.709,89.67,7.1688253]
["bitfinex","SOLUSD",1771139112956,2.24682614,89.699,89.661,39.0359242]
["bitfinex","SOLUSD",1771139113174,2.24682614,89.697,89.65,7.1688253]
["bitfinex","SOLUSD",1771139113354,2.24682614,89.689,89.65,7.1688253]
["bitfinex","SOLUSD",1771139113776,57.64,89.695,89.66,7.1688253]
["bitfinex","SOLUSD",1771139113955,2.24682614,89.694,89.66,7.1688253]
["bitfinex","SOLUSD",1771139115054,2.24682614,89.694,89.67,7.1688253]
["bitfinex","SOLUSD",1771139115268,2.24682614,89.694,89.66,7.1688253]
["bitfinex","SOLUSD",1771139115770,2.24682614,89.689,89.657,11.15357109]
["bitfinex","SOLUSD",1771139116172,2.24682614,89.689,89.66,7.1688253]
["bitfinex","SOLUSD",1771139118075,2.24682614,89.689,89.661,11.1531212]
["bitfinex","SOLUSD",1771139120557,2.24682614,89.688,89.65,7.1688253]
["bitfinex","SOLUSD",1771139120959,2.24682614,89.688,89.649,11.1546141]
["bitfinex","SOLUSD",1771139121159,2.24682614,89.688,89.65,7.1688253]
["bitfinex","SOLUSD",1771139122063,7.1688253,89.68,89.643,11.15534154]
["bitfinex","SOLUSD",1771139122355,2.24682614,89.669,89.63,7.1688253]
["bitfinex","SOLUSD",1771139122564,2.24682614,89.668,89.64,7.1688253]
["bitfinex","SOLUSD",1771139123177,2.24682614,89.677,89.65,7.1688253]
["bitfinex","SOLUSD",1771139123774,2.24682614,89.687,89.66,7.1688253]
["bitfinex","SOLUSD",1771139124663,2.24682614,89.687,89.661,11.1531212]
["bitfinex","SOLUSD",1771139125674,2.24682614,89.685,89.655,11.15374402]
["bitfinex","SOLUSD",1771139125879,2.24682614,89.685,89.651,11.15436526]
["bitfinex","SOLUSD",1771139126069,2.24682614,89.669,89.63,2.67589326]
["bitfinex","SOLUSD",1771139126266,2.24682614,89.667,89.631,11.15685421]
["bitfinex","SOLUSD",1771139129078,2.24682614,89.665,89.631,11.15685421]
["bitfinex","SOLUSD",1771139129886,2.24682614,89.649,89.611,11.15934427]
["bitfinex","SOLUSD",1771139130088,2.24682614,89.649,89.62,2.67589326]
["bitfinex","SOLUSD",1771139130468,57.66,89.664,89.62,2.67589326]
["bitfinex","SOLUSD",1771139130681,2.24682614,89.659,89.62,2.67589326]
["bitfinex","SOLUSD",1771139131071,2.24682614,89.657,89.621,11.1580991]
["bitfinex","SOLUSD",1771139131273,2.24682614,89.657,89.615,11.15876094]
["bitfinex","SOLUSD",1771139131474,2.24682614,89.649,89.615,11.15876094]
["bitfinex","SOLUSD",1771139131869,2.24682614,89.649,89.589,38.36]
["bitfinex","SOLUSD",1771139131870,2.24682614,89.649,89.6,2.67589326]
["bitfinex","SOLUSD",1771139132081,39.03723035,89.658,89.58,2.67589326]
["bitfinex","SOLUSD",1771139132082,2.24682614,89.619,89.58,2.67589326]
["bitfinex","SOLUSD",1771139132476,2.24682614,89.619,89.59,2.67589326]
["bitfinex","SOLUSD",1771139133292,2.24682614,89.617,89.58,2.67589326]
["bitfinex","SOLUSD",1771139134469,2.24682614,89.599,89.564,11.1652003]
["bitfinex","SOLUSD",1771139134674,57.66,89.606,89.57,2.67589326]
["bitfinex","SOLUSD",1771139134970,2.24682614,89.599,89.564,11.1652003]
["bitfinex","SOLUSD",1771139135176,11.16096341,89.598,89.564,11.1652003]
["bitfinex","SOLUSD",1771139135471,2.24682614,89.597,89.564,11.1652003]
["bitfinex","SOLUSD",1771139136288,2.24682614,89.595,89.552,27.91653164]
["bitfinex","SOLUSD",1771139136786,2.24682614,89.595,89.56,7.1821689]
["bitfinex","SOLUSD",1771139138485,46.82,89.603,89.57,7.1821689]
["bitfinex","SOLUSD",1771139138486,49.06682614,89.603,89.57,7.1821689]
["bitfinex","SOLUSD",1771139138696,2.24682614,89.602,89.57,7.1821689]
["bitfinex","SOLUSD",1771139142375,2.24682614,89.602,89.571,11.16432774]
["bitfinex","SOLUSD",1771139144376,2.24682614,89.62,89.591,11.16183545]
["bitfinex","SOLUSD",1771139144581,2.24682614,89.62,89.6,7.18204669]
["bitfinex","SOLUSD",1771139145289,2.24682614,89.62,89.591,11.16183545]
["bitfinex","SOLUSD",1771139147699,2.24682614,89.619,89.581,11.16308145]
["bitfinex","SOLUSD",1771139148581,2.24682614,89.618,89.581,11.16308145]
["bitfinex","SOLUSD",1771139149181,2.24682614,89.618,89.559,4.61729252]
["bitfinex","SOLUSD",1771139149182,2.24682614,89.609,89.57,7.18204669]
["bitfinex","SOLUSD",1771139149381,2.24682614,89.609,89.58,7.18204669]
["bitfinex","SOLUSD",1771139150495,2.24682614,89.609,89.581,11.16308145]
["bitfinex","SOLUSD",1771139150876,2.24682614,89.619,89.59,7.18204669]
["bitfinex","SOLUSD",1771139151078,2.24682614,89.626,89.6,7.18204669]
["bitfinex","SOLUSD",1771139152197,2.24682614,89.626,89.59,7.18204669]
["bitfinex","SOLUSD",1771139154897,2.24682614,89.626,89.59,2.67970572]
["bitfinex","SOLUSD",1771139156988,2.24682614,89.626,89.591,11.16183545]
["bitfinex","SOLUSD",1771139160323,2.24682614,89.625,89.591,11.16183545]
["bitfinex","SOLUSD",1771139160516,2.24682614,89.619,89.58,2.67970572]
["bitfinex","SOLUSD",1771139160694,57.64,89.627,89.6,2.67970572]
["bitfinex","SOLUSD",1771139161112,2.24682614,89.643,89.61,2.67970572]
["bitfinex","SOLUSD",1771139161301,2.24682614,89.643,89.62,2.67970572]
["bitfinex","SOLUSD",1771139162114,2.24682614,89.643,89.61,2.67970572]
["bitfinex","SOLUSD",1771139162418,2.24682614,89.651,89.62,2.67970572]
["bitfinex","SOLUSD",1771139163510,2.24682614,89.651,89.621,11.1580991]
["bitfinex","SOLUSD",1771139166814,42.14,89.658,89.64,2.67970572]
["bitfinex","SOLUSD",1771139167027,2.24682614,89.661,89.64,2.67970572]
["bitfinex","SOLUSD",1771139168017,2.24682614,89.661,89.641,11.15560959]
["bitfinex","SOLUSD",1771139168225,2.24682614,89.68,89.65,2.67970572]
["bitfinex","SOLUSD",1771139168529,2.24682614,89.68,89.66,2.67970572]
["bitfinex","SOLUSD",1771139169626,2.24682614,89.68,89.66,13.83287233]
["bitfinex","SOLUSD",1771139173808,2.24682614,89.68,89.628,38.12]
["bitfinex","SOLUSD",1771139173809,2.67970572,89.67,89.63,2.67970572]
["bitfinex","SOLUSD",1771139174003,2.07328919,89.659,89.627,11.15730796]
["bitfinex","SOLUSD",1771139174202,2.07328919,89.649,89.621,1.9616148]
["bitfinex","SOLUSD",1771139174608,2.07328919,89.649,89.615,11.15884617]
["bitfinex","SOLUSD",1771139174922,2.07328919,89.649,89.62,2.67970572]
["bitfinex","SOLUSD",1771139176016,2.07328919,89.659,89.631,1.9616148]
["bitfinex","SOLUSD",1771139176219,2.07328919,89.659,89.622,1.9616148]
["bitfinex","SOLUSD",1771139176928,2.07328919,89.659,89.63,4.64132052]
["bitfinex","SOLUSD",1771139177522,2.07328919,89.659,89.64,2.67970572]
["bitfinex","SOLUSD",1771139178217,2.07328919,89.659,89.633,1.9616148]
["bitfinex","SOLUSD",1771139179725,57.46,89.66,89.641,1.9616148]
["bitfinex","SOLUSD",1771139180021,2.07328919,89.659,89.624,1.9616148]
["bitfinex","SOLUSD",1771139180227,2.07328919,89.658,89.629,11.15704141]
["bitfinex","SOLUSD",1771139180932,2.07328919,89.658,89.624,11.15771047]
["bitfinex","SOLUSD",1771139181109,2.07328919,89.658,89.612,11.15921974]
["bitfinex","SOLUSD",1771139181305,11.15336999,89.659,89.612,11.15921974]
["bitfinex","SOLUSD",1771139181306,2.07328919,89.649,89.612,11.15921974]
["bitfinex","SOLUSD",1771139181521,57.46,89.657,89.613,1.9616148]
["bitfinex","SOLUSD",1771139181717,2.07328919,89.656,89.623,1.9616148]
["bitfinex","SOLUSD",1771139181905,2.07328919,89.656,89.63,2.67970572]
["bitfinex","SOLUSD",1771139182520,57.46,89.657,89.631,1.9616148]
["bitfinex","SOLUSD",1771139182726,2.07328919,89.679,89.651,1.9616148]
["bitfinex","SOLUSD",1771139182930,2.07328919,89.679,89.66,2.67970572]
["bitfinex","SOLUSD",1771139183824,2.07328919,89.691,89.663,1.9616148]
["bitfinex","SOLUSD",1771139184225,2.07328919,89.702,89.671,1.9616148]
["bitfinex","SOLUSD",1771139185911,2.07328919,89.702,89.672,11.15175305]
["bitfinex","SOLUSD",1771139186513,2.07328919,89.702,89.652,38.06]
["bitfinex","SOLUSD",1771139186514,2.07328919,89.699,89.654,11.15399201]
["bitfinex","SOLUSD",1771139186713,2.07328919,89.689,89.654,11.15399201]
["bitfinex","SOLUSD",1771139187122,2.07328919,89.689,89.661,1.9616148]
["bitfinex","SOLUSD",1771139187912,2.07328919,89.689,89.66,2.67970572]
["bitfinex","SOLUSD",1771139189034,2.07328919,89.679,89.637,11.15602557]
["bitfinex","SOLUSD",1771139189215,2.07328919,89.659,89.622,11.15785266]
["bitfinex","SOLUSD",1771139190022,2.07328919,89.659,89.622,13.11946746]
["bitfinex","SOLUSD",1771139190222,2.07328919,89.669,89.631,1.9616148]
["bitfinex","SOLUSD",1771139190617,2.07328919,89.669,89.623,1.9616148]
["bitfinex","SOLUSD",1771139190817,2.07328919,89.669,89.64,2.67970572]
["bitfinex","SOLUSD",1771139191128,2.07328919,89.669,89.641,11.15560959]
["bitfinex","SOLUSD",1771139191806,2.07328919,89.668,89.641,11.15560959]
["bitfinex","SOLUSD",1771139192926,2.07328919,89.687,89.661,1.9616148]
["bitfinex","SOLUSD",1771139193127,2.07328919,89.695,89.663,1.9616148]
["bitfinex","SOLUSD",1771139194527,2.07328919,89.695,89.67,4.64132052]
["bitfinex","SOLUSD",1771139194910,2.07328919,89.695,89.662,11.15299681]
["bitfinex","SOLUSD",1771139195417,2.07328919,89.693,89.651,41.00189321]
["bitfinex","SOLUSD",1771139195728,2.07328919,89.693,89.652,1.9616148]
["bitfinex","SOLUSD",1771139196321,2.07328919,89.689,89.652,1.9616148]
["bitfinex","SOLUSD",1771139197425,2.07328919,89.687,89.651,11.15436526]
["bitfinex","SOLUSD",1771139197624,2.07328919,89.687,89.644,1.9616148]
["bitfinex","SOLUSD",1771139197625,7.16527581,89.68,89.644,11.15514298]
["bitfinex","SOLUSD",1771139197827,2.07328919,89.679,89.644,11.15514298]
["bitfinex","SOLUSD",1771139198130,2.07328919,89.696,89.67,7.16527581]
["bitfinex","SOLUSD",1771139198331,2.07328919,89.696,89.671,1.9616148]
["bitfinex","SOLUSD",1771139198829,2.07328919,89.696,89.68,7.16527581]
["bitfinex","SOLUSD",1771139199223,2.07328919,89.696,89.671,1.9616148]
["bitfinex","SOLUSD",1771139199725,2.07328919,89.696,89.68,7.16527581]
["bitfinex","SOLUSD",1771139200715,5.36086188,89.774,89.66,7.16527581]
["bitfinex","SOLUSD",1771139200716,2.07328919,89.694,89.66,7.16527581]
["bitfinex","SOLUSD",1771139201031,2.07328919,89.689,89.658,11.15342102]
["bitfinex","SOLUSD",1771139201230,2.07328919,89.689,89.642,13.11709995]
["bitfinex","SOLUSD",1771139201429,2.07328919,89.689,89.65,7.16527581]
["bitfinex","SOLUSD",1771139201634,11.14976362,89.688,89.651,11.15436526]
["bitfinex","SOLUSD",1771139201814,2.07328919,89.687,89.651,11.15436526]
["bitfinex","SOLUSD",1771139202536,2.07328919,89.687,89.651,13.11598006]
["bitfinex","SOLUSD",1771139204043,1.98582648,89.685,89.651,13.11598006]
["bitfinex","SOLUSD",1771139204534,1.98582648,89.685,89.66,7.16527581]
["bitfinex","SOLUSD",1771139204928,1.98582648,89.685,89.66,7.16776638]
["bitfinex","SOLUSD",1771139205449,1.98582648,89.685,89.652,2.11053354]
["bitfinex","SOLUSD",1771139206942,1.98582648,89.685,89.65,7.16776638]
["bitfinex","SOLUSD",1771139206943,1.98582648,89.683,89.65,7.16776638]
["bitfinex","SOLUSD",1771139207849,1.98582648,89.683,89.64,7.16776638]
["bitfinex","SOLUSD",1771139208433,1.98582648,89.683,89.65,7.16776638]
["bitfinex","SOLUSD",1771139208634,1.98582648,89.683,89.67,7.16776638]
["bitfinex","SOLUSD",1771139211523,27.87239798,89.695,89.67,7.16776638]
["bitfinex","SOLUSD",1771139211524,1.98582648,89.691,89.67,7.16776638]
["bitfinex","SOLUSD",1771139212734,1.98582648,89.689,89.67,7.16776638]
["bitfinex","SOLUSD",1771139214245,13.1355901,89.688,89.67,7.16776638]
["bitfinex","SOLUSD",1771139214959,1.98582648,89.695,89.68,7.16776638]
["bitfinex","SOLUSD",1771139216231,1.98582648,89.695,89.67,7.16776638]
["bitfinex","SOLUSD",1771139216855,1.98582648,89.695,89.67,2.67528886]
["bitfinex","SOLUSD",1771139218549,1.98582648,89.695,89.68,2.67528886]
["bitfinex","SOLUSD",1771139219237,1.98582648,89.7,89.68,2.67528886]
["bitfinex","SOLUSD",1771139220746,1.98582648,89.707,89.69,2.67528886]
["bitfinex","SOLUSD",1771139221651,11.14752636,89.706,89.69,2.67528886]
["bitfinex","SOLUSD",1771139221852,13.13335284,89.706,89.69,2.67528886]
["bitfinex","SOLUSD",1771139222151,1.98582648,89.705,89.682,2.11053354]
["bitfinex","SOLUSD",1771139222355,1.98582648,89.705,89.66,2.67528886]
["bitfinex","SOLUSD",1771139222651,2.67528886,89.71,89.66,2.67528886]
["bitfinex","SOLUSD",1771139222652,1.98582648,89.703,89.66,2.67528886]
["bitfinex","SOLUSD",1771139222857,1.98582648,89.703,89.67,2.67528886]
["bitfinex","SOLUSD",1771139223056,57.56,89.704,89.69,2.67528886]
["bitfinex","SOLUSD",1771139223659,1.98582648,89.703,89.69,2.67528886]
["bitfinex","SOLUSD",1771139223843,1.98582648,89.703,89.68,2.67528886]
["bitfinex","SOLUSD",1771139225663,57.56,89.704,89.69,2.67528886]
["bitfinex","SOLUSD",1771139226266,11.14746816,89.707,89.69,2.67528886]
["bitfinex","SOLUSD",1771139226459,13.13329464,89.707,89.69,2.67528886]
["bitfinex","SOLUSD",1771139227862,1.98582648,89.706,89.69,2.67528886]
["bitfinex","SOLUSD",1771139232449,1.98582648,89.704,89.68,4.7858224]
["bitfinex","SOLUSD",1771139232653,1.98582648,89.704,89.68,2.67528886]
["bitfinex","SOLUSD",1771139233766,2.05099464,89.702,89.68,2.67528886]
["bitfinex","SOLUSD",1771139237754,2.05099464,89.7,89.68,2.67528886]
["bitfinex","SOLUSD",1771139237955,2.05099464,89.7,89.67,2.67528886]
["bitfinex","SOLUSD",1771139239180,2.05099464,89.698,89.67,2.67528886]
["bitfinex","SOLUSD",1771139239475,2.05099464,89.698,89.68,2.67528886]
["bitfinex","SOLUSD",1771139240271,2.05099464,89.698,89.671,11.15187741]
["bitfinex","SOLUSD",1771139242070,11.14864488,89.697,89.671,11.15187741]
["bitfinex","SOLUSD",1771139242273,2.05099464,89.696,89.671,11.15187741]
["bitfinex","SOLUSD",1771139245863,2.05099464,89.694,89.67,2.67528886]
["bitfinex","SOLUSD",1771139246670,2.05099464,89.692,89.66,2.67528886]
["bitfinex","SOLUSD",1771139247180,2.05099464,89.692,89.66,4.78802578]
["bitfinex","SOLUSD",1771139247380,2.05099464,89.692,89.661,2.11273692]
["bitfinex","SOLUSD",1771139247560,2.05099464,89.692,89.67,2.67528886]
["bitfinex","SOLUSD",1771139248062,2.05099464,89.69,89.67,2.67528886]
["bitfinex","SOLUSD",1771139251082,11.1496393,89.689,89.67,2.67528886]
["bitfinex","SOLUSD",1771139251386,2.05099464,89.688,89.67,2.67528886]
["bitfinex","SOLUSD",1771139251882,2.05099464,89.688,89.661,2.11273692]
["bitfinex","SOLUSD",1771139253367,2.05099464,89.688,89.67,2.67528886]
["bitfinex","SOLUSD",1771139255189,2.05099464,89.688,89.667,2.11273692]
["bitfinex","SOLUSD",1771139255366,11.14988794,89.687,89.667,2.11273692]
["bitfinex","SOLUSD",1771139255568,2.05099464,89.686,89.667,2.11273692]
["bitfinex","SOLUSD",1771139256485,2.05099464,89.686,89.662,11.15299681]
["bitfinex","SOLUSD",1771139256486,2.05099464,89.684,89.662,11.15299681]
["bitfinex","SOLUSD",1771139256677,2.05099464,89.684,89.66,2.67528886]
["bitfinex","SOLUSD",1771139257067,2.05099464,89.684,89.661,11.1531212]
["bitfinex","SOLUSD",1771139259984,2.05099464,89.682,89.66,2.67528886]
["bitfinex","SOLUSD",1771139261473,2.05099464,89.68,89.65,2.67528886]
["bitfinex","SOLUSD",1771139261788,2.05099464,89.68,89.64,2.67528886]
["bitfinex","SOLUSD",1771139262172,2.05099464,89.68,89.618,4.61729252]
["bitfinex","SOLUSD",1771139262173,2.05099464,89.649,89.611,2.11273692]
["bitfinex","SOLUSD",1771139262375,2.05099464,89.649,89.62,2.67528886]
["bitfinex","SOLUSD",1771139262578,2.05099464,89.649,89.63,2.67528886]
["bitfinex","SOLUSD",1771139263082,2.05099464,89.658,89.631,2.11273692]
["bitfinex","SOLUSD",1771139263284,2.05099464,89.658,89.63,2.67528886]
["bitfinex","SOLUSD",1771139263484,2.07699939,89.656,89.63,2.67528886]
["bitfinex","SOLUSD",1771139264082,2.07699939,89.656,89.624,1.96234017]
["bitfinex","SOLUSD",1771139265489,11.1538676,89.655,89.624,1.96234017]
["bitfinex","SOLUSD",1771139265697,2.07699939,89.654,89.621,1.96234017]
["bitfinex","SOLUSD",1771139268384,2.07699939,89.652,89.622,1.96234017]
["bitfinex","SOLUSD",1771139271486,2.07699939,89.649,89.613,1.96234017]
["bitfinex","SOLUSD",1771139276792,2.07699939,89.647,89.615,1.96234017]
["bitfinex","SOLUSD",1771139278698,2.07699939,89.647,89.617,1.96234017]
["bitfinex","SOLUSD",1771139280193,2.07699939,89.639,89.601,1.96234017]
["bitfinex","SOLUSD",1771139280404,2.07699939,89.629,89.592,1.96234017]
["bitfinex","SOLUSD",1771139280788,11.15432145,89.652,89.621,1.96234017]
["bitfinex","SOLUSD",1771139281102,11.15432145,89.652,89.631,1.96234017]
["bitfinex","SOLUSD",1771139281302,11.15432145,89.652,89.62,2.67833944]
["bitfinex","SOLUSD",1771139281303,2.07699939,89.649,89.606,1.96234017]
["bitfinex","SOLUSD",1771139282412,2.07699939,89.647,89.607,13.12218259]
["bitfinex","SOLUSD",1771139282706,2.07699939,89.647,89.608,1.96234017]
["bitfinex","SOLUSD",1771139283604,11.15473853,89.648,89.608,1.96234017]
["bitfinex","SOLUSD",1771139283605,2.07699939,89.639,89.608,1.96234017]
["bitfinex","SOLUSD",1771139283790,2.07699939,89.639,89.594,1.96234017]
["bitfinex","SOLUSD",1771139283993,2.07699939,89.629,89.594,1.96234017]
["bitfinex","SOLUSD",1771139284187,2.07699939,89.627,89.594,1.96234017]
["bitfinex","SOLUSD",1771139284602,2.07699939,89.627,89.601,1.96234017]
["bitfinex","SOLUSD",1771139284787,2.07699939,89.633,89.601,1.96234017]
["bitfinex","SOLUSD",1771139285184,57.56,89.637,89.611,1.96234017]
["bitfinex","SOLUSD",1771139285405,57.56,89.637,89.621,1.96234017]
["bitfinex","SOLUSD",1771139286202,11.15595273,89.639,89.621,1.96234017]
["bitfinex","SOLUSD",1771139288922,2.07699939,89.654,89.631,1.96234017]
["bitfinex","SOLUSD",1771139289605,2.07699939,89.653,89.631,1.96234017]
["bitfinex","SOLUSD",1771139292120,2.07699939,89.653,89.598,5.36086188]
["bitfinex","SOLUSD",1771139292121,2.07699939,89.651,89.618,11.15843285]
["bitfinex","SOLUSD",1771139292321,2.07699939,89.649,89.618,11.15843285]
["bitfinex","SOLUSD",1771139292518,2.07699939,89.649,89.616,1.96234017]
["bitfinex","SOLUSD",1771139292702,2.07699939,89.649,89.61,4.64067961]
["bitfinex","SOLUSD",1771139293011,2.07699939,89.649,89.61,1.96234017]
["bitfinex","SOLUSD",1771139293212,2.07699939,89.649,89.61,4.64067961]
["bitfinex","SOLUSD",1771139294729,1.9779539,89.647,89.611,2.09111836]
["bitfinex","SOLUSD",1771139296405,1.9779539,89.647,89.612,2.09111836]
["bitfinex","SOLUSD",1771139297822,1.9779539,89.645,89.612,2.09111836]
["bitfinex","SOLUSD",1771139298422,1.9779539,89.645,89.614,2.09111836]
["bitfinex","SOLUSD",1771139300617,1.9779539,89.643,89.614,2.09111836]
["bitfinex","SOLUSD",1771139302320,11.15523626,89.644,89.621,2.09111836]
["bitfinex","SOLUSD",1771139302505,1.9779539,89.649,89.621,2.09111836]
["bitfinex","SOLUSD",1771139302506,13.1326443,89.649,89.621,2.09111836]
["bitfinex","SOLUSD",1771139302917,1.9779539,89.648,89.621,2.09111836]
["bitfinex","SOLUSD",1771139306320,11.15486296,89.647,89.621,2.09111836]
["bitfinex","SOLUSD",1771139306526,1.9779539,89.646,89.62,2.67833944]
["bitfinex","SOLUSD",1771139306824,1.9779539,89.646,89.61,2.67833944]
["bitfinex","SOLUSD",1771139307530,1.9779539,89.646,89.607,11.15979399]
["bitfinex","SOLUSD",1771139308330,1.9779539,89.639,89.598,13.25198025]
["bitfinex","SOLUSD",1771139308629,57.74,89.638,89.598,13.25198025]
["bitfinex","SOLUSD",1771139308810,1.9779539,89.637,89.598,13.25198025]
["bitfinex","SOLUSD",1771139310529,1.9779539,89.629,89.6,4.7694578]
["bitfinex","SOLUSD",1771139310706,1.9779539,89.629,89.601,2.09111836]
["bitfinex","SOLUSD",1771139311424,1.9779539,89.627,89.601,2.09111836]
["bitfinex","SOLUSD",1771139314237,1.9779539,89.625,89.601,2.09111836]
["bitfinex","SOLUSD",1771139314621,1.9779539,89.625,89.6,2.67833944]
["bitfinex","SOLUSD",1771139314939,1.9779539,89.625,89.594,13.25258006]
["bitfinex","SOLUSD",1771139315138,1.9779539,89.625,89.595,2.09111836]
["bitfinex","SOLUSD",1771139319440,1.9779539,89.625,89.596,11.16121255]
["bitfinex","SOLUSD",1771139319632,1.9779539,89.609,89.571,2.09111836]
["bitfinex","SOLUSD",1771139320017,1.9779539,89.599,89.57,0.1]
["bitfinex","SOLUSD",1771139321319,1.9779539,89.599,89.572,2.09111836]
["bitfinex","SOLUSD",1771139321713,1.9779539,89.606,89.581,2.09111836]
["bitfinex","SOLUSD",1771139321915,57.76,89.607,89.591,2.09111836]
["bitfinex","SOLUSD",1771139324321,2.1073222,89.605,89.581,2.13156368]
["bitfinex","SOLUSD",1771139326131,2.1073222,89.605,89.583,2.13156368]
["bitfinex","SOLUSD",1771139326332,57.76,89.607,89.59,2.67833944]
["bitfinex","SOLUSD",1771139326632,57.76,89.607,89.591,2.13156368]
["bitfinex","SOLUSD",1771139326923,2.1073222,89.622,89.601,2.13156368]
["bitfinex","SOLUSD",1771139327642,2.1073222,89.62,89.6,2.6796588]
["bitfinex","SOLUSD",1771139329141,2.1073222,89.618,89.6,2.6796588]
["bitfinex","SOLUSD",1771139329643,2.1073222,89.618,89.595,2.13156368]
["bitfinex","SOLUSD",1771139333855,2.1073222,89.616,89.591,2.13156368]
["bitfinex","SOLUSD",1771139334235,2.1073222,89.616,89.58,2.6796588]
["bitfinex","SOLUSD",1771139334849,2.1073222,89.616,89.581,2.13156368]
["bitfinex","SOLUSD",1771139335151,2.1073222,89.616,89.58,2.6796588]
["bitfinex","SOLUSD",1771139336648,2.1073222,89.609,89.57,2.7796588]
["bitfinex","SOLUSD",1771139337750,2.1073222,89.607,89.57,2.7796588]
["bitfinex","SOLUSD",1771139338955,2.1073222,89.607,89.572,2.13156368]
["bitfinex","SOLUSD",1771139339155,2.1073222,89.607,89.581,2.13156368]
["bitfinex","SOLUSD",1771139340254,2.1073222,89.613,89.591,2.13156368]
["bitfinex","SOLUSD",1771139340453,57.9,89.615,89.591,2.13156368]
["bitfinex","SOLUSD",1771139340749,57.9,89.615,89.583,2.13156368]
["bitfinex","SOLUSD",1771139340750,2.1073222,89.614,89.583,2.13156368]
["bitfinex","SOLUSD",1771139341259,2.1073222,89.614,89.582,11.16295684]
["bitfinex","SOLUSD",1771139341260,11.15678686,89.632,89.601,2.13156368]
["bitfinex","SOLUSD",1771139341437,11.15678686,89.632,89.611,2.13156368]
["bitfinex","SOLUSD",1771139341960,2.1073222,89.631,89.61,2.6796588]
["bitfinex","SOLUSD",1771139342457,2.1073222,89.629,89.59,2.6796588]
["bitfinex","SOLUSD",1771139343153,2.1073222,89.629,89.591,2.13156368]
["bitfinex","SOLUSD",1771139343651,13.83663749,89.63,89.591,2.13156368]
["bitfinex","SOLUSD",1771139343652,2.1073222,89.627,89.591,2.13156368]
["bitfinex","SOLUSD",1771139343859,2.1073222,89.619,89.58,2.6796588]
["bitfinex","SOLUSD",1771139344257,2.1073222,89.619,89.57,2.7796588]
["bitfinex","SOLUSD",1771139344477,39.05029678,89.628,89.57,0.1]
["bitfinex","SOLUSD",1771139344478,2.1073222,89.599,89.57,0.1]
["bitfinex","SOLUSD",1771139344840,57.92,89.618,89.57,0.1]
["bitfinex","SOLUSD",1771139344841,2.1073222,89.589,89.57,0.1]
["bitfinex","SOLUSD",1771139347354,2.1073222,89.607,89.581,2.13156368]
["bitfinex","SOLUSD",1771139347662,11.15972164,89.608,89.59,2.6796588]
["bitfinex","SOLUSD",1771139347861,11.15972164,89.608,89.591,2.13156368]
["bitfinex","SOLUSD",1771139349452,69.07913732,89.613,89.591,2.13156368]
["bitfinex","SOLUSD",1771139350149,2.1073222,89.632,89.601,2.13156368]
["bitfinex","SOLUSD",1771139350462,57.98,89.635,89.61,2.6796588]
["bitfinex","SOLUSD",1771139350642,2.13528414,89.634,89.61,2.6796588]
["bitfinex","SOLUSD",1771139350843,2.13528414,89.633,89.61,2.6796588]
["bitfinex","SOLUSD",1771139352760,2.13528414,89.631,89.61,2.6796588]
["bitfinex","SOLUSD",1771139357661,57.98,89.635,89.62,2.6796588]
["bitfinex","SOLUSD",1771139357962,2.13528414,89.634,89.61,2.6796588]
["bitfinex","SOLUSD",1771139358370,2.13528414,89.632,89.61,2.6796588]
["bitfinex","SOLUSD",1771139358572,2.13528414,89.632,89.579,37.48]
["bitfinex","SOLUSD",1771139358573,2.13528414,89.632,89.6,2.6796588]
["bitfinex","SOLUSD",1771139365861,58.06,89.633,89.58,27.9079065]
["bitfinex","SOLUSD",1771139365862,2.13528414,89.63,89.58,27.9079065]
["bitfinex","SOLUSD",1771139366179,2.13528414,89.629,89.6,2.6796588]
["bitfinex","SOLUSD",1771139367464,2.13528414,89.629,89.59,2.6796588]
["bitfinex","SOLUSD",1771139367664,2.13528414,89.629,89.6,2.6796588]
["bitfinex","SOLUSD",1771139368273,2.13528414,89.627,89.6,2.6796588]
["bitfinex","SOLUSD",1771139368474,2.13528414,89.627,89.59,2.6796588]
["bitfinex","SOLUSD",1771139370179,2.13528414,89.617,89.58,2.6796588]
["bitfinex","SOLUSD",1771139370372,2.13528414,89.615,89.58,2.6796588]
["bitfinex","SOLUSD",1771139370575,2.13528414,89.615,89.59,2.6796588]
["bitfinex","SOLUSD",1771139370765,58.2,89.616,89.59,2.6796588]
["bitfinex","SOLUSD",1771139371474,2.13528414,89.615,89.59,2.6796588]
["bitfinex","SOLUSD",1771139373381,58.2,89.616,89.58,2.6796588]
["bitfinex","SOLUSD",1771139373382,2.13528414,89.613,89.58,2.6796588]
["bitfinex","SOLUSD",1771139374287,2.13528414,89.609,89.57,2.7796588]
["bitfinex","SOLUSD",1771139376688,2.13528414,89.607,89.57,2.7796588]
["bitfinex","SOLUSD",1771139379079,2.13528414,89.599,89.57,0.1]
["bitfinex","SOLUSD",1771139381593,2.13528414,89.597,89.57,0.1]
["bitfinex","SOLUSD",1771139382692,2.08528414,89.589,89.552,0.10241683]
["bitfinex","SOLUSD",1771139384082,11.16220922,89.588,89.552,0.10241683]
["bitfinex","SOLUSD",1771139384279,2.08528414,89.587,89.552,0.10241683]
["bitfinex","SOLUSD",1771139385297,58.28,89.596,89.55,2.7796588]
["bitfinex","SOLUSD",1771139385298,2.08528414,89.585,89.56,2.6796588]
["bitfinex","SOLUSD",1771139387003,2.08528414,89.583,89.56,2.68227224]
["bitfinex","SOLUSD",1771139387198,2.08528414,89.589,89.561,0.10277121]
["bitfinex","SOLUSD",1771139389592,2.08528414,89.587,89.561,0.10277121]
["bitfinex","SOLUSD",1771139390298,2.08528414,89.587,89.561,11.26834551]
["bitfinex","SOLUSD",1771139390594,2.08528414,89.587,89.56,2.68227224]
["bitfinex","SOLUSD",1771139391288,2.08528414,89.587,89.561,0.10300229]
["bitfinex","SOLUSD",1771139392193,2.08528414,89.587,89.56,13.84788827]
["bitfinex","SOLUSD",1771139395804,2.08528414,89.587,89.56,13.9511648]
["bitfinex","SOLUSD",1771139396180,2.08528414,89.585,89.56,13.84788827]
["bitfinex","SOLUSD",1771139396387,2.08528414,89.585,89.55,0.1]
["bitfinex","SOLUSD",1771139396896,2.08528414,89.585,89.55,2.78227224]
["bitfinex","SOLUSD",1771139397200,2.08528414,89.579,89.55,0.1]
["bitfinex","SOLUSD",1771139397402,2.08528414,89.579,89.55,2.78227224]
["bitfinex","SOLUSD",1771139397906,2.08528414,89.577,89.55,2.78227224]
["bitfinex","SOLUSD",1771139400392,58.38,89.585,89.55,2.78227224]
["bitfinex","SOLUSD",1771139400393,2.08528414,89.569,89.55,0.1]
["bitfinex","SOLUSD",1771139400591,2.08528414,89.569,89.53,11.26942347]
["bitfinex","SOLUSD",1771139400897,2.08528414,89.569,89.534,0.20353538]
["bitfinex","SOLUSD",1771139402513,2.06503846,89.567,89.534,0.20353538]
["bitfinex","SOLUSD",1771139402708,2.06503846,89.567,89.53,2.78227224]
["bitfinex","SOLUSD",1771139402709,58.36,89.573,89.541,0.2036348]
["bitfinex","SOLUSD",1771139402897,11.16420309,89.572,89.55,2.68227224]
["bitfinex","SOLUSD",1771139403097,2.06503846,89.571,89.54,2.88590704]
["bitfinex","SOLUSD",1771139404489,2.06503846,89.569,89.533,74.84180713]
["bitfinex","SOLUSD",1771139404888,2.06503846,89.569,89.534,0.20373195]
["bitfinex","SOLUSD",1771139405106,2.06503846,89.569,89.533,74.63812347]
["bitfinex","SOLUSD",1771139406212,13.84672462,89.57,89.534,11.1689414]
["bitfinex","SOLUSD",1771139406213,2.06503846,89.567,89.534,11.1689414]
["bitfinex","SOLUSD",1771139406416,2.06503846,89.567,89.535,0.20377441]
["bitfinex","SOLUSD",1771139407400,2.06503846,89.565,89.537,0.20381638]
["bitfinex","SOLUSD",1771139408910,58.4,89.573,89.536,11.16869192]
["bitfinex","SOLUSD",1771139408911,2.06503846,89.57,89.541,0.20389888]
["bitfinex","SOLUSD",1771139409117,2.06503846,89.57,89.54,2.68227224]
["bitfinex","SOLUSD",1771139409501,2.06503846,89.568,89.54,13.85044979]
["bitfinex","SOLUSD",1771139410008,2.06503846,89.568,89.533,74.63812347]
["bitfinex","SOLUSD",1771139412099,2.06503846,89.566,89.533,85.80708888]
["bitfinex","SOLUSD",1771139412300,2.06503846,89.566,89.534,0.20401911]
["bitfinex","SOLUSD",1771139413499,2.09701829,89.564,89.534,0.20401911]
["bitfinex","SOLUSD",1771139414309,2.09701829,89.564,89.535,11.16881666]
["bitfinex","SOLUSD",1771139414622,58.4,89.573,89.551,0.20413524]
["bitfinex","SOLUSD",1771139415613,58.4,89.573,89.551,11.37090711]
["bitfinex","SOLUSD",1771139415802,60.49701829,89.573,89.551,11.37090711]
["bitfinex","SOLUSD",1771139416219,2.09701829,89.572,89.551,11.16677187]
["bitfinex","SOLUSD",1771139416422,2.09701829,89.571,89.546,11.16744238]
["bitfinex","SOLUSD",1771139416723,2.09701829,89.569,89.53,11.26935664]
["bitfinex","SOLUSD",1771139417420,2.09701829,89.569,89.53,0.1]
["bitfinex","SOLUSD",1771139421128,2.09701829,89.567,89.534,0.20439107]
["bitfinex","SOLUSD",1771139421818,2.09701829,89.567,89.54,2.68227224]
["bitfinex","SOLUSD",1771139422023,2.09701829,89.567,89.541,0.20442596]
["bitfinex","SOLUSD",1771139422814,60.49701829,89.573,89.541,0.20442596]
["bitfinex","SOLUSD",1771139423017,11.16235728,89.587,89.551,11.16682114]
["bitfinex","SOLUSD",1771139423216,2.13751943,89.586,89.56,2.68227224]
["bitfinex","SOLUSD",1771139423411,2.13751943,89.586,89.551,11.16682114]
["bitfinex","SOLUSD",1771139424024,2.13751943,89.586,89.56,2.68227224]
["bitfinex","SOLUSD",1771139424430,2.13751943,89.586,89.551,11.16682114]
["bitfinex","SOLUSD",1771139424629,2.13751943,89.613,89.58,2.68227224]
["bitfinex","SOLUSD",1771139425325,2.13751943,89.611,89.58,2.68227224]
["bitfinex","SOLUSD",1771139426332,2.13751943,89.609,89.58,2.68227224]
["bitfinex","SOLUSD",1771139428134,11.15971788,89.608,89.58,2.68227224]
["bitfinex","SOLUSD",1771139428335,11.15971788,89.608,89.59,2.68227224]
["bitfinex","SOLUSD",1771139430723,2.13751943,89.609,89.59,2.68227224]
["bitfinex","SOLUSD",1771139430933,11.15910914,89.613,89.59,2.68227224]
["bitfinex","SOLUSD",1771139433532,2.13751943,89.61,89.59,2.68227224]
["bitfinex","SOLUSD",1771139433734,2.13751943,89.61,89.58,2.68227224]
["bitfinex","SOLUSD",1771139435626,2.13751943,89.608,89.58,2.68227224]
["bitfinex","SOLUSD",1771139436217,2.13751943,89.608,89.564,11.16517599]
["bitfinex","SOLUSD",1771139436418,2.13751943,89.608,89.58,2.68227224]
["bitfinex","SOLUSD",1771139437056,2.13751943,89.608,89.551,11.16682114]
["bitfinex","SOLUSD",1771139437339,2.13751943,89.589,89.551,11.16682114]
["bitfinex","SOLUSD",1771139437820,2.13751943,89.588,89.56,2.68227224]
["bitfinex","SOLUSD",1771139438427,2.13751943,89.588,89.544,4.61729252]
["bitfinex","SOLUSD",1771139438428,2.13751943,89.601,89.57,2.68227224]
["bitfinex","SOLUSD",1771139438628,2.13751943,89.601,89.58,2.68227224]
["bitfinex","SOLUSD",1771139439227,2.13751943,89.609,89.59,2.68227224]
["bitfinex","SOLUSD",1771139439637,2.13751943,89.607,89.557,39.0812555]
["bitfinex","SOLUSD",1771139439843,2.13751943,89.607,89.58,2.68227224]
["bitfinex","SOLUSD",1771139441647,2.13751943,89.635,89.601,11.16058972]
["bitfinex","SOLUSD",1771139441837,2.13751943,89.643,89.62,2.68227224]
["bitfinex","SOLUSD",1771139443747,2.13751943,89.66,89.63,2.68227224]
["bitfinex","SOLUSD",1771139443948,11.14807064,89.702,89.65,2.68227224]
["bitfinex","SOLUSD",1771139444154,2.13751943,89.698,89.68,2.68227224]
["bitfinex","SOLUSD",1771139444455,2.13751943,89.698,89.67,2.68227224]
["bitfinex","SOLUSD",1771139444829,2.13751943,89.689,89.65,2.68227224]
["bitfinex","SOLUSD",1771139445028,2.13751943,89.689,89.67,2.68227224]
["bitfinex","SOLUSD",1771139445234,2.13751943,89.699,89.67,2.68227224]
["bitfinex","SOLUSD",1771139446252,2.13751943,89.699,89.68,2.68227224]
["bitfinex","SOLUSD",1771139448952,2.13751943,89.699,89.68,2.67506183]
["bitfinex","SOLUSD",1771139451454,2.13751943,89.699,89.67,2.67506183]
["bitfinex","SOLUSD",1771139451857,2.13751943,89.699,89.68,2.67506183]
["bitfinex","SOLUSD",1771139458266,2.13751943,89.698,89.68,2.67506183]
["bitfinex","SOLUSD",1771139462266,2.07248518,89.696,89.655,11.1538676]
["bitfinex","SOLUSD",1771139462471,2.07248518,89.696,89.67,2.67506183]
["bitfinex","SOLUSD",1771139464267,2.07248518,89.696,89.661,2.02588266]
["bitfinex","SOLUSD",1771139465066,2.07248518,89.694,89.661,13.17896133]
["bitfinex","SOLUSD",1771139465267,2.07248518,89.694,89.67,2.67506183]
["bitfinex","SOLUSD",1771139466154,2.07248518,89.692,89.67,2.67506183]
["bitfinex","SOLUSD",1771139466561,2.07248518,89.692,89.67,4.70094449]
["bitfinex","SOLUSD",1771139466766,0.2,89.7,89.681,2.02588266]
["bitfinex","SOLUSD",1771139467171,2.07248518,89.699,89.68,2.67506183]
["bitfinex","SOLUSD",1771139467771,2.07248518,89.698,89.68,2.67506183]
["bitfinex","SOLUSD",1771139467949,0.2,89.7,89.691,2.02588266]
["bitfinex","SOLUSD",1771139468152,0.2,89.71,89.692,2.02588266]
["bitfinex","SOLUSD",1771139468367,0.2,89.72,89.7,4.70094449]
["bitfinex","SOLUSD",1771139468766,0.2,89.72,89.71,2.67506183]
["bitfinex","SOLUSD",1771139469075,0.2,89.73,89.71,2.67506183]
["bitfinex","SOLUSD",1771139469076,0.2,89.73,89.711,2.02588266]
["bitfinex","SOLUSD",1771139469595,2.27248518,89.73,89.71,2.67506183]
["bitfinex","SOLUSD",1771139469874,2.27248518,89.73,89.7,2.67506183]
["bitfinex","SOLUSD",1771139470279,2.07248518,89.728,89.701,2.02588266]
["bitfinex","SOLUSD",1771139472274,2.07248518,89.728,89.71,2.67506183]
["bitfinex","SOLUSD",1771139472665,2.07248518,89.728,89.702,11.14802345]
["bitfinex","SOLUSD",1771139472666,0.2,89.74,89.721,2.02588266]
["bitfinex","SOLUSD",1771139472866,0.2,89.75,89.73,2.67506183]
["bitfinex","SOLUSD",1771139473053,0.2,89.75,89.74,2.67506183]
["bitfinex","SOLUSD",1771139473253,0.2,89.75,89.73,4.65853999]
["bitfinex","SOLUSD",1771139473476,0.2,89.75,89.73,2.67506183]
["bitfinex","SOLUSD",1771139473674,2.25579018,89.75,89.73,2.67506183]
["bitfinex","SOLUSD",1771139475192,0.2,89.75,89.74,2.67506183]
["bitfinex","SOLUSD",1771139475361,0.2,89.75,89.731,1.98347816]
["bitfinex","SOLUSD",1771139476271,0.2,89.75,89.732,11.14429634]
["bitfinex","SOLUSD",1771139476575,0.2,89.75,89.732,13.1277745]
["bitfinex","SOLUSD",1771139476785,0.2,89.75,89.732,1.98347816]
["bitfinex","SOLUSD",1771139477276,0.2,89.75,89.73,2.67506183]
["bitfinex","SOLUSD",1771139477577,0.2,89.75,89.73,4.65853999]
["bitfinex","SOLUSD",1771139478962,2.25579018,89.75,89.73,4.65853999]
["bitfinex","SOLUSD",1771139479376,2.25579018,89.75,89.73,15.80302528]
["bitfinex","SOLUSD",1771139480282,2.25579018,89.75,89.74,2.67506183]
["bitfinex","SOLUSD",1771139480583,2.25579018,89.75,89.72,11.14575613]
["bitfinex","SOLUSD",1771139480770,2.25579018,89.75,89.73,2.67506183]
["bitfinex","SOLUSD",1771139481094,0.2,89.76,89.741,1.98347816]
["bitfinex","SOLUSD",1771139481261,0.2,89.76,89.75,2.67506183]
["bitfinex","SOLUSD",1771139481468,2.25579018,89.76,89.74,2.67506183]
["bitfinex","SOLUSD",1771139482962,2.05579018,89.758,89.722,1.98347816]
["bitfinex","SOLUSD",1771139483163,2.05579018,89.758,89.72,2.67506183]
["bitfinex","SOLUSD",1771139483768,2.05579018,89.758,89.72,4.65853999]
["bitfinex","SOLUSD",1771139483965,2.05579018,89.758,89.73,2.67506183]
["bitfinex","SOLUSD",1771139484376,2.05579018,89.758,89.722,1.98347816]
["bitfinex","SOLUSD",1771139484879,11.14119233,89.757,89.722,1.98347816]
["bitfinex","SOLUSD",1771139485085,2.05579018,89.756,89.72,2.67506183]
["bitfinex","SOLUSD",1771139486082,2.05579018,89.739,89.7,13.82324815]
["bitfinex","SOLUSD",1771139486677,2.05579018,89.739,89.701,1.98347816]
["bitfinex","SOLUSD",1771139486866,2.05579018,89.739,89.71,2.67506183]
["bitfinex","SOLUSD",1771139487787,2.05579018,89.737,89.711,1.98347816]
["bitfinex","SOLUSD",1771139491394,11.14379958,89.736,89.711,1.98347816]
["bitfinex","SOLUSD",1771139491600,11.14379958,89.736,89.721,1.98347816]
["bitfinex","SOLUSD",1771139491891,11.14305453,89.742,89.721,1.98347816]
["bitfinex","SOLUSD",1771139492105,2.05579018,89.741,89.721,1.98347816]
["bitfinex","SOLUSD",1771139492299,2.05579018,89.741,89.711,1.98347816]
["bitfinex","SOLUSD",1771139492499,2.67506183,89.74,89.711,1.98347816]
["bitfinex","SOLUSD",1771139492802,2.05579018,89.739,89.711,1.98347816]
["bitfinex","SOLUSD",1771139494298,2.67506183,89.74,89.701,1.98347816]
["bitfinex","SOLUSD",1771139494299,2.05579018,89.737,89.701,1.98347816]
["bitfinex","SOLUSD",1771139494628,2.05579018,89.735,89.701,1.98347816]
["bitfinex","SOLUSD",1771139496502,2.05579018,89.733,89.701,1.98347816]
["bitfinex","SOLUSD",1771139499208,11.14429634,89.732,89.701,1.98347816]
["bitfinex","SOLUSD",1771139499384,2.05579018,89.731,89.701,1.98347816]
["bitfinex","SOLUSD",1771139500780,58.56,89.736,89.701,1.98347816]
["bitfinex","SOLUSD",1771139500781,2.05579018,89.729,89.701,1.98347816]
["bitfinex","SOLUSD",1771139503094,58.56,89.736,89.711,2.12248925]
["bitfinex","SOLUSD",1771139503990,58.56,89.736,89.721,2.12248925]
["bitfinex","SOLUSD",1771139504188,56.42591862,89.736,89.721,0.28868598]
["bitfinex","SOLUSD",1771139504511,56.1372288,89.736,89.721,0.28868598]
["bitfinex","SOLUSD",1771139505212,60.73388108,89.754,89.73,2.67506183]
["bitfinex","SOLUSD",1771139505396,0.2,89.76,89.74,2.67506183]
["bitfinex","SOLUSD",1771139505913,2.33388108,89.76,89.73,2.67506183]
["bitfinex","SOLUSD",1771139506122,0.2,89.76,89.74,2.67506183]
["bitfinex","SOLUSD",1771139506293,0.2,89.76,89.75,2.67506183]
["bitfinex","SOLUSD",1771139508003,58.62,89.768,89.75,2.67506183]
["bitfinex","SOLUSD",1771139508198,0.2,89.77,89.76,2.67506183]
["bitfinex","SOLUSD",1771139508612,0.2,89.77,89.751,11.14193713]
["bitfinex","SOLUSD",1771139512519,2.13388108,89.789,89.76,2.67032193]
["bitfinex","SOLUSD",1771139513613,2.13388108,89.789,89.761,11.14069584]
["bitfinex","SOLUSD",1771139513920,2.13388108,89.789,89.752,11.14172352]
["bitfinex","SOLUSD",1771139514611,2.13388108,89.787,89.752,11.14172352]
["bitfinex","SOLUSD",1771139515931,2.13388108,89.785,89.752,11.14172352]
["bitfinex","SOLUSD",1771139517215,2.13388108,89.785,89.76,2.67032193]
["bitfinex","SOLUSD",1771139517417,0.2,89.79,89.76,2.67032193]
["bitfinex","SOLUSD",1771139518110,2.33388108,89.79,89.76,2.67032193]
["bitfinex","SOLUSD",1771139519522,2.33388108,89.79,89.761,11.14069584]
["bitfinex","SOLUSD",1771139519731,0.2,89.79,89.77,2.67032193]
["bitfinex","SOLUSD",1771139520929,1e-08,89.8,89.78,2.67032193]
["bitfinex","SOLUSD",1771139521131,2.13388108,89.809,89.77,2.67032193]
["bitfinex","SOLUSD",1771139521519,2.13388108,89.809,89.781,11.13821409]
["bitfinex","SOLUSD",1771139522629,0.2,89.81,89.79,2.67032193]
["bitfinex","SOLUSD",1771139522813,2.87032193,89.84,89.781,11.13821409]
["bitfinex","SOLUSD",1771139522814,7.95012039,89.839,89.8,2.67032193]
["bitfinex","SOLUSD",1771139523011,2.13388108,89.838,89.81,2.67032193]
["bitfinex","SOLUSD",1771139523211,2.13388108,89.829,89.79,2.67032193]
["bitfinex","SOLUSD",1771139523429,2.13388108,89.829,89.781,38.98374933]
["bitfinex","SOLUSD",1771139523728,2.13388108,89.829,89.79,2.67032193]
["bitfinex","SOLUSD",1771139524728,2.13388108,89.827,89.79,2.67032193]
["bitfinex","SOLUSD",1771139525031,2.13388108,89.827,89.79,13.80731054]
["bitfinex","SOLUSD",1771139525527,2.13388108,89.827,89.8,2.67032193]
["bitfinex","SOLUSD",1771139525730,0.2,89.84,89.82,2.67032193]
["bitfinex","SOLUSD",1771139527835,0.2,89.84,89.821,11.13325391]
["bitfinex","SOLUSD",1771139528821,2.13388108,89.839,89.814,11.13401697]
["bitfinex","SOLUSD",1771139530034,2.13388108,89.839,89.788,42.68086188]
["bitfinex","SOLUSD",1771139530035,2.13388108,89.839,89.8,2.67032193]
["bitfinex","SOLUSD",1771139530435,2.13388108,89.839,89.81,2.67032193]
["bitfinex","SOLUSD",1771139531932,2.13388108,89.839,89.811,11.13449354]
["bitfinex","SOLUSD",1771139535425,0.2,89.84,89.82,2.67032193]
["bitfinex","SOLUSD",1771139537943,0.2783964,89.85,89.831,1.68331553]
["bitfinex","SOLUSD",1771139539662,58.42,89.853,89.833,1.40542749]
["bitfinex","SOLUSD",1771139539841,1.9363023,89.875,89.841,1.40542749]
["bitfinex","SOLUSD",1771139540146,1.9363023,89.875,89.86,2.67032193]
["bitfinex","SOLUSD",1771139540442,1.9363023,89.886,89.86,2.67032193]
["bitfinex","SOLUSD",1771139542325,1.9363023,89.884,89.856,11.128838]
["bitfinex","SOLUSD",1771139542531,1.9363023,89.884,89.86,2.67032193]
["bitfinex","SOLUSD",1771139542733,1.9363023,89.884,89.856,11.128838]
["bitfinex","SOLUSD",1771139543940,1.9363023,89.884,89.86,2.67032193]
["bitfinex","SOLUSD",1771139546835,1.9363023,89.884,89.86,13.79871109]
["bitfinex","SOLUSD",1771139547046,0.1,89.89,89.871,1.40523146]
["bitfinex","SOLUSD",1771139547245,1.9363023,89.91,89.881,1.30523146]
["bitfinex","SOLUSD",1771139548344,1.9363023,89.91,89.882,11.12569813]
["bitfinex","SOLUSD",1771139549746,1.9363023,89.91,89.883,1.30463745]
["bitfinex","SOLUSD",1771139550052,27.79879355,89.932,89.882,11.12569813]
["bitfinex","SOLUSD",1771139550053,1.9363023,89.917,89.891,1.30463745]
["bitfinex","SOLUSD",1771139550426,1.9363023,89.917,89.88,2.67032193]
["bitfinex","SOLUSD",1771139551530,1.9363023,89.915,89.88,2.67032193]
["bitfinex","SOLUSD",1771139552756,1.9363023,89.915,89.851,37.16]
["bitfinex","SOLUSD",1771139552757,1.9363023,89.909,89.861,11.12829814]
["bitfinex","SOLUSD",1771139553345,58.4,89.908,89.861,11.12829814]
["bitfinex","SOLUSD",1771139553551,1.9363023,89.905,89.87,2.67032193]
["bitfinex","SOLUSD",1771139554151,1.9363023,89.905,89.861,11.12829814]
["bitfinex","SOLUSD",1771139554356,1.9363023,89.889,89.85,2.67032193]
["bitfinex","SOLUSD",1771139554671,1.9363023,89.889,89.851,2.02284777]
["bitfinex","SOLUSD",1771139555362,1.9363023,89.887,89.851,2.02284777]
["bitfinex","SOLUSD",1771139556161,1.9363023,89.885,89.851,2.02284777]
["bitfinex","SOLUSD",1771139556338,1.9363023,89.883,89.851,2.02284777]
["bitfinex","SOLUSD",1771139557362,1.9363023,89.881,89.851,2.02284777]
["bitfinex","SOLUSD",1771139559561,58.44,89.899,89.871,2.02284777]
["bitfinex","SOLUSD",1771139559864,1.9363023,89.906,89.881,2.02284777]
["bitfinex","SOLUSD",1771139560958,1.9363023,89.906,89.87,2.67032193]
["bitfinex","SOLUSD",1771139561161,1.9363023,89.904,89.87,2.67032193]
["bitfinex","SOLUSD",1771139561946,1.9363023,89.902,89.863,2.02284777]
["bitfinex","SOLUSD",1771139562543,1.9363023,89.889,89.846,11.13013327]
["bitfinex","SOLUSD",1771139562853,1.9363023,89.879,89.847,2.02284777]
["bitfinex","SOLUSD",1771139563057,58.42,89.888,89.861,2.02284777]
["bitfinex","SOLUSD",1771139563253,1.9363023,89.895,89.861,2.02284777]
["bitfinex","SOLUSD",1771139564160,1.9363023,89.895,89.863,2.11221749]
["bitfinex","SOLUSD",1771139564553,1.9363023,89.895,89.87,2.67032193]
["bitfinex","SOLUSD",1771139566349,2.1177927,89.893,89.869,2.11221749]
["bitfinex","SOLUSD",1771139566548,2.1177927,89.893,89.86,2.67032193]
["bitfinex","SOLUSD",1771139566549,2.1177927,89.893,89.862,2.11221749]
["bitfinex","SOLUSD",1771139570574,2.1177927,89.891,89.862,2.11221749]
["bitfinex","SOLUSD",1771139572968,2.1177927,89.889,89.862,2.11221749]
["bitfinex","SOLUSD",1771139573458,2.1177927,89.889,89.855,11.12899199]
["bitfinex","SOLUSD",1771139573663,2.1177927,89.889,89.855,13.24120948]
["bitfinex","SOLUSD",1771139574953,2.1177927,89.889,89.856,2.11221749]
["bitfinex","SOLUSD",1771139575151,2.1177927,89.889,89.861,2.11221749]
["bitfinex","SOLUSD",1771139577074,58.44,89.896,89.861,2.11221749]
["bitfinex","SOLUSD",1771139577075,2.1177927,89.887,89.861,2.11221749]
["bitfinex","SOLUSD",1771139577956,2.1177927,89.887,89.862,13.2403918]
["bitfinex","SOLUSD",1771139578156,2.1177927,89.893,89.863,2.11221749]
["bitfinex","SOLUSD",1771139578666,69.56396618,89.896,89.85,4.77613707]
["bitfinex","SOLUSD",1771139578667,2.1177927,89.889,89.85,4.77613707]
["bitfinex","SOLUSD",1771139578872,2.1177927,89.889,89.851,2.11221749]
["bitfinex","SOLUSD",1771139579252,2.1177927,89.888,89.855,2.11221749]
["bitfinex","SOLUSD",1771139580457,2.1177927,89.879,89.841,11.13077548]
["bitfinex","SOLUSD",1771139580653,2.1177927,89.878,89.841,11.13077548]
["bitfinex","SOLUSD",1771139580958,2.1177927,89.878,89.851,2.11221749]
["bitfinex","SOLUSD",1771139581155,58.5,89.884,89.86,2.66391958]
["bitfinex","SOLUSD",1771139581363,58.5,89.884,89.861,2.11221749]
["bitfinex","SOLUSD",1771139581669,2.66391958,89.91,89.841,38.95771418]
["bitfinex","SOLUSD",1771139581670,2.1177927,89.91,89.88,1.30175501]
["bitfinex","SOLUSD",1771139581858,2.1177927,89.91,89.881,1.30162758]
["bitfinex","SOLUSD",1771139582060,2.1177927,89.908,89.88,2.66391958]
["bitfinex","SOLUSD",1771139582356,27.80026661,89.928,89.89,2.66391958]
["bitfinex","SOLUSD",1771139582357,2.1177927,89.927,89.89,2.66391958]
["bitfinex","SOLUSD",1771139582553,2.1177927,89.926,89.89,2.66391958]
["bitfinex","SOLUSD",1771139583156,2.1177927,89.926,89.9,2.66391958]
["bitfinex","SOLUSD",1771139584377,2.1177927,89.933,89.91,2.66391958]
["bitfinex","SOLUSD",1771139585063,2.1177927,89.942,89.92,2.66391958]
["bitfinex","SOLUSD",1771139585380,2.1177927,89.965,89.93,2.66391958]
["bitfinex","SOLUSD",1771139585959,2.1177927,89.959,89.92,2.66391958]
["bitfinex","SOLUSD",1771139586253,2.1177927,89.959,89.921,1.30113233]
["bitfinex","SOLUSD",1771139586459,2.1177927,89.959,89.931,11.11963616]
["bitfinex","SOLUSD",1771139586672,2.1177927,89.957,89.931,11.11963616]
["bitfinex","SOLUSD",1771139588160,2.1177927,89.967,89.941,1.30350081]
["bitfinex","SOLUSD",1771139588361,2.1177927,89.967,89.942,11.11827622]
["bitfinex","SOLUSD",1771139590084,2.1177927,89.967,89.942,8.98328629]
["bitfinex","SOLUSD",1771139590283,0.1,89.97,89.901,2.11221749]
["bitfinex","SOLUSD",1771139590284,2.1177927,89.949,89.901,2.11221749]
["bitfinex","SOLUSD",1771139590583,2.1177927,89.949,89.914,2.11221749]
["bitfinex","SOLUSD",1771139590763,2.1177927,89.949,89.899,26.91729252]
["bitfinex","SOLUSD",1771139590764,2.1177927,89.949,89.93,2.66391958]
["bitfinex","SOLUSD",1771139591679,2.1177927,89.965,89.93,2.66391958]
["bitfinex","SOLUSD",1771139591878,2.1177927,89.965,89.932,2.11221749]
["bitfinex","SOLUSD",1771139592269,2.1177927,89.963,89.925,11.12027166]
["bitfinex","SOLUSD",1771139592464,2.1177927,89.959,89.925,11.12027166]
["bitfinex","SOLUSD",1771139592665,2.1177927,89.959,89.923,2.11221749]
["bitfinex","SOLUSD",1771139592982,2.1177927,89.949,89.918,11.12113383]
["bitfinex","SOLUSD",1771139593187,2.1177927,89.949,89.93,2.66391958]
["bitfinex","SOLUSD",1771139593567,2.1177927,89.949,89.92,2.66391958]
["bitfinex","SOLUSD",1771139593959,2.1177927,89.949,89.918,11.12113383]
["bitfinex","SOLUSD",1771139594264,0.1,89.97,89.89,2.66391958]
["bitfinex","SOLUSD",1771139594265,2.13944754,89.929,89.89,2.66391958]
["bitfinex","SOLUSD",1771139594458,2.13944754,89.929,89.89,13.78862755]
["bitfinex","SOLUSD",1771139594873,2.13944754,89.929,89.9,2.66391958]
["bitfinex","SOLUSD",1771139595077,2.13944754,89.941,89.91,2.66391958]
["bitfinex","SOLUSD",1771139596585,2.13944754,89.939,89.91,2.66391958]
["bitfinex","SOLUSD",1771139596966,2.13944754,89.939,89.911,11.12210964]
["bitfinex","SOLUSD",1771139598197,2.13944754,89.939,89.907,2.01117021]
["bitfinex","SOLUSD",1771139598372,2.13944754,89.939,89.9,2.66391958]
["bitfinex","SOLUSD",1771139598573,2.13944754,89.939,89.9,4.67508979]
["bitfinex","SOLUSD",1771139599391,58.58,89.942,89.89,11.1246085]
["bitfinex","SOLUSD",1771139599392,2.13944754,89.919,89.89,11.1246085]
["bitfinex","SOLUSD",1771139599714,2.13944754,89.919,89.89,13.78852808]
["bitfinex","SOLUSD",1771139600079,2.13944754,89.919,89.89,2.66391958]
["bitfinex","SOLUSD",1771139600277,2.13944754,89.919,89.889,2.01117021]
["bitfinex","SOLUSD",1771139600994,2.13944754,89.919,89.891,2.01117021]
["bitfinex","SOLUSD",1771139601366,2.13944754,89.919,89.892,11.12446046]
["bitfinex","SOLUSD",1771139602291,2.13944754,89.949,89.911,2.01117021]
["bitfinex","SOLUSD",1771139602497,2.13944754,89.949,89.92,2.66391958]
["bitfinex","SOLUSD",1771139603595,2.13944754,89.949,89.921,11.12087276]
["bitfinex","SOLUSD",1771139603788,2.13944754,89.947,89.92,2.66391958]
["bitfinex","SOLUSD",1771139604190,2.13944754,89.947,89.911,11.12208011]
["bitfinex","SOLUSD",1771139605082,11.11778178,89.946,89.903,11.12309934]
["bitfinex","SOLUSD",1771139605293,2.13944754,89.945,89.91,2.66391958]
["bitfinex","SOLUSD",1771139606298,2.13944754,89.943,89.91,2.66391958]
["bitfinex","SOLUSD",1771139608402,2.13944754,89.941,89.907,11.12252931]
["bitfinex","SOLUSD",1771139610480,2.13944754,89.941,89.907,2.01117021]
["bitfinex","SOLUSD",1771139610890,2.13944754,89.939,89.907,2.01117021]
["bitfinex","SOLUSD",1771139611393,2.13944754,89.939,89.91,2.66391958]
["bitfinex","SOLUSD",1771139613012,2.13944754,89.937,89.898,2.01117021]
["bitfinex","SOLUSD",1771139613307,2.13944754,89.937,89.9,2.66391958]
["bitfinex","SOLUSD",1771139613989,2.13944754,89.929,89.892,11.12446004]
["bitfinex","SOLUSD",1771139614484,2.13944754,89.929,89.901,2.01117021]
["bitfinex","SOLUSD",1771139617386,2.13944754,89.929,89.902,11.12322306]
["bitfinex","SOLUSD",1771139617994,2.13944754,89.927,89.902,11.12322306]
["bitfinex","SOLUSD",1771139619609,2.13944754,89.927,89.903,2.01117021]
["bitfinex","SOLUSD",1771139620123,2.13944754,89.926,89.896,2.01117021]
["bitfinex","SOLUSD",1771139623210,2.13944754,89.926,89.897,11.12384172]
["bitfinex","SOLUSD",1771139624810,2.13944754,89.926,89.898,2.0260098]
["bitfinex","SOLUSD",1771139626439,5.80902704,89.949,89.921,2.0260098]
["bitfinex","SOLUSD",1771139626601,2.94214579,89.949,89.931,2.0260098]
["bitfinex","SOLUSD",1771139626924,2.94214579,89.949,89.912,36.98]
["bitfinex","SOLUSD",1771139626925,0.1,89.98,89.941,2.0260098]
["bitfinex","SOLUSD",1771139627096,1.97500343,89.971,89.95,2.66391958]
["bitfinex","SOLUSD",1771139627298,1.97500343,89.968,89.941,2.0260098]
["bitfinex","SOLUSD",1771139627506,1.97500343,89.968,89.94,2.66391958]
["bitfinex","SOLUSD",1771139627710,1.97500343,89.968,89.933,2.0260098]
["bitfinex","SOLUSD",1771139627997,1.97500343,89.939,89.903,2.0260098]
["bitfinex","SOLUSD",1771139628306,1.97500343,89.939,89.904,11.12297561]
["bitfinex","SOLUSD",1771139628505,1.97500343,89.929,89.895,2.0260098]
["bitfinex","SOLUSD",1771139629523,1.97500343,89.929,89.9,2.66391958]
["bitfinex","SOLUSD",1771139629701,1.97500343,89.929,89.901,2.0260098]
["bitfinex","SOLUSD",1771139630032,1.97500343,89.937,89.901,2.0260098]
["bitfinex","SOLUSD",1771139631128,1.97500343,89.937,89.903,2.0260098]
["bitfinex","SOLUSD",1771139631623,1.97500343,89.955,89.921,2.0260098]
["bitfinex","SOLUSD",1771139632528,1.97500343,89.953,89.923,2.0260098]
["bitfinex","SOLUSD",1771139633521,1.97500343,89.968,89.93,2.66054192]
["bitfinex","SOLUSD",1771139633711,2.76054192,89.97,89.941,2.0260098]
["bitfinex","SOLUSD",1771139633712,1.97500343,89.969,89.941,2.0260098]
["bitfinex","SOLUSD",1771139637032,0.1,89.97,89.951,2.0260098]
["bitfinex","SOLUSD",1771139638336,1e-08,89.974,89.961,2.0260098]
["bitfinex","SOLUSD",1771139639026,1e-08,89.974,89.962,11.11580445]
["bitfinex","SOLUSD",1771139639811,1e-08,89.974,89.96,2.66054192]
["bitfinex","SOLUSD",1771139640222,1.97500343,89.973,89.94,2.66054192]
["bitfinex","SOLUSD",1771139640514,1.97500343,89.973,89.933,11.11938887]
["bitfinex","SOLUSD",1771139640727,1.97500343,89.973,89.941,1.2329388]
["bitfinex","SOLUSD",1771139640929,1e-08,89.974,89.95,2.66054192]
["bitfinex","SOLUSD",1771139641337,1e-08,89.974,89.951,11.11716378]
["bitfinex","SOLUSD",1771139641526,1e-08,89.974,89.96,2.66054192]
["bitfinex","SOLUSD",1771139644239,1e-08,89.974,89.951,40.14457348]
["bitfinex","SOLUSD",1771139646018,1e-08,89.974,89.961,11.11592801]
["bitfinex","SOLUSD",1771139648042,1.97500343,89.973,89.95,2.66054192]
["bitfinex","SOLUSD",1771139648246,1.97500343,89.973,89.946,37.08]
["bitfinex","SOLUSD",1771139648739,1e-08,89.974,89.95,2.66054192]
["bitfinex","SOLUSD",1771139649245,1e-08,89.974,89.951,11.11716378]
["bitfinex","SOLUSD",1771139649442,1.97500344,89.974,89.951,11.11716378]
["bitfinex","SOLUSD",1771139649625,1.97500344,89.974,89.941,11.11830746]
["bitfinex","SOLUSD",1771139650643,1.97500344,89.974,89.95,2.66054192]
["bitfinex","SOLUSD",1771139651827,1.97500343,89.972,89.942,11.11819541]
["bitfinex","SOLUSD",1771139652646,1.97500343,89.972,89.94,2.66054192]
["bitfinex","SOLUSD",1771139653250,1.98692546,89.969,89.931,37.12]
["bitfinex","SOLUSD",1771139653746,1.98692546,89.967,89.932,1.24018704]
["bitfinex","SOLUSD",1771139653945,1.98692546,89.967,89.94,2.66054192]
["bitfinex","SOLUSD",1771139655552,1.98692546,89.967,89.941,11.11839983]
["bitfinex","SOLUSD",1771139658462,1e-08,89.974,89.95,2.66054192]
["bitfinex","SOLUSD",1771139660155,1e-08,89.974,89.951,11.11716378]
["bitfinex","SOLUSD",1771139662450,1e-08,89.974,89.941,29.0395627]
["bitfinex","SOLUSD",1771139664062,1.98692546,89.969,89.938,11.1187707]
["bitfinex","SOLUSD",1771139665363,1.98692546,89.959,89.928,11.11990067]
["bitfinex","SOLUSD",1771139665557,1.98692546,89.959,89.922,11.12067691]
["bitfinex","SOLUSD",1771139665946,1.98692546,89.959,89.909,4.61729252]
["bitfinex","SOLUSD",1771139665947,1.98692546,89.969,89.921,1.24513769]
["bitfinex","SOLUSD",1771139666145,1.98692546,89.959,89.921,1.24513769]
["bitfinex","SOLUSD",1771139667639,1.98692546,89.957,89.92,2.66054192]
["bitfinex","SOLUSD",1771139668562,1.98692546,89.957,89.921,11.12087276]
["bitfinex","SOLUSD",1771139670648,1.98692546,89.955,89.921,11.12087276]
["bitfinex","SOLUSD",1771139671443,1.98692546,89.955,89.92,2.66054192]
["bitfinex","SOLUSD",1771139671647,1.98692546,89.955,89.916,11.12143873]
["bitfinex","SOLUSD",1771139672967,11.11679302,89.954,89.916,11.12143873]
["bitfinex","SOLUSD",1771139673164,1.98692546,89.953,89.916,11.12143873]
["bitfinex","SOLUSD",1771139673467,1.98692546,89.953,89.92,2.66054192]
["bitfinex","SOLUSD",1771139673649,1.98692546,89.953,89.91,2.66054192]
["bitfinex","SOLUSD",1771139674467,1.98692546,89.953,89.911,1.24807673]
["bitfinex","SOLUSD",1771139677179,1.98692546,89.949,89.909,11.12230376]
["bitfinex","SOLUSD",1771139678251,1.98692546,89.947,89.91,2.66054192]
["bitfinex","SOLUSD",1771139678468,1.98692546,89.947,89.911,1.24944748]
["bitfinex","SOLUSD",1771139679656,11.11778178,89.946,89.912,11.12198594]
["bitfinex","SOLUSD",1771139679860,1.98692546,89.945,89.912,11.12198594]
["bitfinex","SOLUSD",1771139680672,1.98692546,89.943,89.912,11.12198594]
["bitfinex","SOLUSD",1771139681785,1.98692546,89.943,89.913,1.25075632]
["bitfinex","SOLUSD",1771139683378,1.98692546,89.943,89.9,37.3]
["bitfinex","SOLUSD",1771139683379,1.99533296,89.941,89.9,2.66054192]
["bitfinex","SOLUSD",1771139683773,1.99533296,89.939,89.9,2.66054192]
["bitfinex","SOLUSD",1771139684277,1.99533296,89.939,89.901,1.25169902]
["bitfinex","SOLUSD",1771139688384,1.99533296,89.937,89.903,1.25290619]
["bitfinex","SOLUSD",1771139689089,1.99533296,89.937,89.888,4.61729252]
["bitfinex","SOLUSD",1771139689090,1.99533296,89.919,89.881,11.12582192]
["bitfinex","SOLUSD",1771139689264,1.99533296,89.919,89.882,1.25319937]
["bitfinex","SOLUSD",1771139689465,1.99533296,89.889,89.852,1.25319937]
["bitfinex","SOLUSD",1771139689668,2.66054192,89.89,89.852,1.25319937]
["bitfinex","SOLUSD",1771139689669,2.66054192,89.92,89.853,2.13235885]
["bitfinex","SOLUSD",1771139689881,2.66054192,89.92,89.852,27.82345271]
["bitfinex","SOLUSD",1771139689882,2.66054192,89.91,89.871,2.13235885]
["bitfinex","SOLUSD",1771139691685,1.99533296,89.899,89.866,2.13235885]
["bitfinex","SOLUSD",1771139691873,1.99533296,89.899,89.861,2.13235885]
["bitfinex","SOLUSD",1771139692897,1.99533296,89.889,89.861,2.13235885]
["bitfinex","SOLUSD",1771139693666,1.99533296,89.889,89.862,11.12817431]
["bitfinex","SOLUSD",1771139694869,1.99533296,89.889,89.862,2.13235885]
["bitfinex","SOLUSD",1771139695573,1.99533296,89.889,89.852,27.82345271]
["bitfinex","SOLUSD",1771139695574,1.99533296,89.899,89.871,2.13235885]
["bitfinex","SOLUSD",1771139696572,1.99533296,89.899,89.873,2.13235885]
["bitfinex","SOLUSD",1771139698785,1.99533296,89.898,89.873,2.13235885]
["bitfinex","SOLUSD",1771139699372,1.99533296,89.898,89.852,27.82345271]
["bitfinex","SOLUSD",1771139699373,1.99533296,89.898,89.869,11.12725583]
["bitfinex","SOLUSD",1771139700380,1.99533296,89.898,89.87,2.13235885]
["bitfinex","SOLUSD",1771139700874,1.99533296,89.908,89.881,2.13235885]
["bitfinex","SOLUSD",1771139701071,1.99533296,89.927,89.891,2.13235885]
["bitfinex","SOLUSD",1771139701774,1.99533296,89.927,89.901,2.13235885]
["bitfinex","SOLUSD",1771139702192,13.11468527,89.934,89.901,2.13235885]
["bitfinex","SOLUSD",1771139702393,1.99533296,89.933,89.902,2.13235885]
["bitfinex","SOLUSD",1771139703378,1.99533296,89.933,89.883,4.61729252]
["bitfinex","SOLUSD",1771139703379,1.99533296,89.909,89.873,2.13235885]
["bitfinex","SOLUSD",1771139703677,1.99533296,89.889,89.852,27.82326531]
["bitfinex","SOLUSD",1771139703879,1.99533296,89.889,89.853,13.26164779]
["bitfinex","SOLUSD",1771139704586,1.99533296,89.889,89.861,2.13235885]
["bitfinex","SOLUSD",1771139704884,11.12308625,89.904,89.87,2.66455319]
["bitfinex","SOLUSD",1771139705092,1.99533296,89.915,89.881,2.13235885]
["bitfinex","SOLUSD",1771139705287,1.99533296,89.909,89.881,2.13235885]
["bitfinex","SOLUSD",1771139706398,1.99533296,89.909,89.872,2.13235885]
["bitfinex","SOLUSD",1771139706977,1.99533296,89.909,89.881,2.13235885]
["bitfinex","SOLUSD",1771139708275,1.99533296,89.928,89.9,2.66455319]
["bitfinex","SOLUSD",1771139708480,1.99533296,89.928,89.901,2.13235885]
["bitfinex","SOLUSD",1771139709086,1.99533296,89.928,89.901,13.25570564]
["bitfinex","SOLUSD",1771139709397,1.99533296,89.928,89.902,2.13235885]
["bitfinex","SOLUSD",1771139712002,1.99533296,89.928,89.903,13.25545819]
["bitfinex","SOLUSD",1771139712404,13.11456662,89.935,89.911,2.13235885]
["bitfinex","SOLUSD",1771139712697,13.11456662,89.935,89.903,11.12309934]
["bitfinex","SOLUSD",1771139712698,1.99533296,89.948,89.921,2.13235885]
["bitfinex","SOLUSD",1771139712998,1.99533296,89.948,89.923,2.13235885]
["bitfinex","SOLUSD",1771139715890,2.08379405,89.965,89.931,2.06808753]
["bitfinex","SOLUSD",1771139716098,2.08379405,89.965,89.94,2.66455319]
["bitfinex","SOLUSD",1771139716301,2.08379405,89.965,89.931,2.06808753]
["bitfinex","SOLUSD",1771139716686,2.08379405,89.965,89.93,2.66455319]
["bitfinex","SOLUSD",1771139716881,2.08379405,89.965,89.915,27.80398873]
["bitfinex","SOLUSD",1771139716882,2.08379405,89.959,89.92,2.66455319]
["bitfinex","SOLUSD",1771139717494,2.08379405,89.959,89.921,11.12087276]
["bitfinex","SOLUSD",1771139718582,2.08379405,89.957,89.916,11.12140914]
["bitfinex","SOLUSD",1771139718915,11.11629871,89.958,89.911,11.12203314]
["bitfinex","SOLUSD",1771139718916,2.08379405,89.949,89.911,11.12203314]
["bitfinex","SOLUSD",1771139722300,2.08379405,89.947,89.911,13.19012067]
["bitfinex","SOLUSD",1771139723495,2.08379405,89.939,89.905,2.06808753]
["bitfinex","SOLUSD",1771139723702,2.08379405,89.939,89.893,2.06808753]
["bitfinex","SOLUSD",1771139724212,2.08379405,89.939,89.901,2.06808753]
["bitfinex","SOLUSD",1771139725209,2.08379405,89.937,89.903,2.06808753]
["bitfinex","SOLUSD",1771139726608,2.08379405,89.929,89.89,11.12465249]
["bitfinex","SOLUSD",1771139727334,2.08379405,89.927,89.89,11.12465249]
["bitfinex","SOLUSD",1771139727998,2.08379405,89.909,89.871,11.12705989]
["bitfinex","SOLUSD",1771139728204,2.08379405,89.909,89.872,2.06808753]
["bitfinex","SOLUSD",1771139729591,2.08379405,89.909,89.874,2.06808753]
["bitfinex","SOLUSD",1771139730303,2.08379405,89.909,89.88,2.66455319]
["bitfinex","SOLUSD",1771139730614,2.08379405,89.909,89.881,11.12582192]
["bitfinex","SOLUSD",1771139733505,2.08379405,89.909,89.891,2.06808753]
["bitfinex","SOLUSD",1771139733700,27.80001779,89.928,89.891,2.06808753]
["bitfinex","SOLUSD",1771139733906,2.08379405,89.946,89.921,2.06808753]
["bitfinex","SOLUSD",1771139736227,2.08379405,89.969,89.94,4.73264072]
["bitfinex","SOLUSD",1771139737522,2.08379405,89.969,89.94,2.66455319]
["bitfinex","SOLUSD",1771139737730,2.08379405,89.969,89.93,2.66455319]
["bitfinex","SOLUSD",1771139738222,2.08379405,89.976,89.951,2.06808753]
["bitfinex","SOLUSD",1771139738415,0.1,89.98,89.961,2.06808753]
["bitfinex","SOLUSD",1771139739210,2.08379405,89.979,89.95,2.66455319]
["bitfinex","SOLUSD",1771139739408,2.08379405,89.979,89.943,2.06808753]
["bitfinex","SOLUSD",1771139739624,11.11444544,89.973,89.94,2.66455319]
["bitfinex","SOLUSD",1771139739847,11.11444544,89.973,89.935,13.18713581]
["bitfinex","SOLUSD",1771139739848,2.08379405,89.969,89.93,2.66455319]
["bitfinex","SOLUSD",1771139740013,2.08379405,89.969,89.908,4.61729252]
["bitfinex","SOLUSD",1771139740014,2.08379405,89.959,89.92,2.66455319]
["bitfinex","SOLUSD",1771139740223,2.08379405,89.957,89.92,2.66455319]
["bitfinex","SOLUSD",1771139740527,2.08379405,89.949,89.909,11.12232389]
["bitfinex","SOLUSD",1771139740731,2.08379405,89.949,89.9,2.66455319]
["bitfinex","SOLUSD",1771139740732,2.08379405,89.939,89.9,2.66455319]
["bitfinex","SOLUSD",1771139740927,2.08379405,89.929,89.892,2.06808753]
["bitfinex","SOLUSD",1771139741505,2.08379405,89.929,89.9,2.66455319]
["bitfinex","SOLUSD",1771139741717,2.08379405,89.929,89.892,2.06808753]
["bitfinex","SOLUSD",1771139742039,11.12000711,89.928,89.892,13.19254474]
["bitfinex","SOLUSD",1771139742214,2.08379405,89.927,89.9,2.66455319]
["bitfinex","SOLUSD",1771139742718,2.08379405,89.927,89.893,2.06808753]
["bitfinex","SOLUSD",1771139743520,2.08379405,89.927,89.9,2.66455319]
["bitfinex","SOLUSD",1771139744614,2.03132152,89.925,89.9,2.66455319]
["bitfinex","SOLUSD",1771139745528,2.03132152,89.925,89.893,13.19242424]
["bitfinex","SOLUSD",1771139746038,2.03132152,89.923,89.893,11.12433671]
["bitfinex","SOLUSD",1771139746218,2.03132152,89.923,89.894,1.99500644]
["bitfinex","SOLUSD",1771139747723,2.03132152,89.923,89.894,13.1192194]
["bitfinex","SOLUSD",1771139747919,2.03132152,89.932,89.91,4.65955963]
["bitfinex","SOLUSD",1771139748324,2.03132152,89.932,89.901,1.99500644]
["bitfinex","SOLUSD",1771139748539,56.88,89.933,89.911,1.99500644]
["bitfinex","SOLUSD",1771139748840,11.11807209,89.944,89.92,2.66455319]
["bitfinex","SOLUSD",1771139749049,2.03132152,89.946,89.895,1.99500644]
["bitfinex","SOLUSD",1771139749217,2.03132152,89.958,89.93,2.66455319]
["bitfinex","SOLUSD",1771139749416,2.66455319,89.97,89.897,4.61729252]
["bitfinex","SOLUSD",1771139749417,2.03132152,89.966,89.94,4.65955963]
["bitfinex","SOLUSD",1771139749613,2.03132152,89.964,89.94,4.65955963]
["bitfinex","SOLUSD",1771139750042,2.03132152,89.973,89.95,2.66455319]
["bitfinex","SOLUSD",1771139750446,1e-08,89.974,89.96,2.66455319]
["bitfinex","SOLUSD",1771139750745,2.03132152,89.972,89.95,2.66455319]
["bitfinex","SOLUSD",1771139750921,2.03132152,89.972,89.941,11.11839983]
["bitfinex","SOLUSD",1771139751121,2.03132152,89.972,89.95,2.66455319]
["bitfinex","SOLUSD",1771139751730,2.03132152,89.972,89.94,2.66455319]
["bitfinex","SOLUSD",1771139752050,2.03132152,89.97,89.94,2.66455319]
["bitfinex","SOLUSD",1771139752716,2.03132152,89.969,89.93,2.66455319]
["bitfinex","SOLUSD",1771139752921,2.03132152,89.959,89.922,11.12073747]
["bitfinex","SOLUSD",1771139753226,2.03132152,89.959,89.93,2.66455319]
["bitfinex","SOLUSD",1771139753544,2.03132152,89.967,89.941,1.99500644]
["bitfinex","SOLUSD",1771139753724,11.11469251,89.971,89.95,2.66455319]
["bitfinex","SOLUSD",1771139754328,1e-08,89.974,89.96,2.66455319]
["bitfinex","SOLUSD",1771139754526,1e-08,89.974,89.95,13.78184057]
["bitfinex","SOLUSD",1771139755024,2.03132152,89.973,89.95,2.65898753]
["bitfinex","SOLUSD",1771139755639,2.03132152,89.973,89.921,27.80207371]
["bitfinex","SOLUSD",1771139755640,2.03132152,89.969,89.93,2.65898753]
["bitfinex","SOLUSD",1771139756641,2.03132152,89.967,89.93,2.65898753]
["bitfinex","SOLUSD",1771139757223,2.18708186,89.979,89.931,64.89909041]
["bitfinex","SOLUSD",1771139757429,2.18708186,89.988,89.97,2.65898753]
["bitfinex","SOLUSD",1771139758644,2.18708186,89.998,89.98,2.65898753]
["bitfinex","SOLUSD",1771139758848,2.18708186,89.998,89.97,7.11863056]
["bitfinex","SOLUSD",1771139759056,2.18708186,89.991,89.97,7.11863056]
["bitfinex","SOLUSD",1771139760824,2.18708186,90.005,89.971,11.11469251]
["bitfinex","SOLUSD",1771139761048,2.18708186,90.005,89.98,7.11863056]
["bitfinex","SOLUSD",1771139761252,7.05329244,90.01,89.99,7.11863056]
["bitfinex","SOLUSD",1771139761423,7.05329244,90.01,90.0,7.11863056]
["bitfinex","SOLUSD",1771139762943,0.3783964,90.03,90.0,18.22964701]
["bitfinex","SOLUSD",1771139763128,0.3783964,90.03,90.02,7.11863056]
["bitfinex","SOLUSD",1771139763958,11.10489941,90.051,90.02,7.11863056]
["bitfinex","SOLUSD",1771139764143,11.10489941,90.051,90.03,7.11863056]
["bitfinex","SOLUSD",1771139765342,2.18708186,90.051,90.03,7.11863056]
["bitfinex","SOLUSD",1771139765741,2.18708186,90.051,89.987,4.61729252]
["bitfinex","SOLUSD",1771139765742,2.18708186,90.049,90.01,7.11863056]
["bitfinex","SOLUSD",1771139767965,7.11863056,90.04,90.0,7.11863056]
["bitfinex","SOLUSD",1771139768136,2.18708186,90.039,90.0,7.11863056]
["bitfinex","SOLUSD",1771139768331,56.94,90.045,89.99,7.11863056]
["bitfinex","SOLUSD",1771139768332,7.11863056,90.03,89.99,7.11863056]
["bitfinex","SOLUSD",1771139768553,2.18708186,90.029,90.0,7.11863056]
["bitfinex","SOLUSD",1771139768766,2.18708186,90.047,90.02,7.11863056]
["bitfinex","SOLUSD",1771139768936,2.18708186,90.054,90.03,7.11863056]
["bitfinex","SOLUSD",1771139769645,2.18708186,90.049,90.01,7.11863056]
["bitfinex","SOLUSD",1771139769842,2.18708186,90.049,90.02,7.11863056]
["bitfinex","SOLUSD",1771139770044,11.10518834,90.048,90.02,7.11863056]
["bitfinex","SOLUSD",1771139770240,2.18708186,90.047,90.02,7.11863056]
["bitfinex","SOLUSD",1771139770437,11.10457692,90.053,90.03,7.11863056]
["bitfinex","SOLUSD",1771139770630,2.18708186,90.052,90.03,7.11863056]
["bitfinex","SOLUSD",1771139771037,2.28708186,90.06,90.04,7.11863056]
["bitfinex","SOLUSD",1771139771633,2.28708186,90.06,90.002,38.8880247]
["bitfinex","SOLUSD",1771139771634,2.18708186,90.058,90.03,7.11863056]
["bitfinex","SOLUSD",1771139772554,2.18708186,90.056,90.02,7.11863056]
["bitfinex","SOLUSD",1771139773055,2.18708186,90.056,90.03,7.11863056]
["bitfinex","SOLUSD",1771139773745,2.18708186,90.056,90.04,7.11863056]
["bitfinex","SOLUSD",1771139773935,2.18708186,90.056,90.003,38.88759263]
["bitfinex","SOLUSD",1771139774141,2.18708186,90.054,90.02,7.11863056]
["bitfinex","SOLUSD",1771139775956,2.18708186,90.054,90.03,7.11863056]
["bitfinex","SOLUSD",1771139776159,13.29165361,90.053,90.03,7.11863056]
["bitfinex","SOLUSD",1771139776361,2.18708186,90.052,90.03,7.11863056]
["bitfinex","SOLUSD",1771139776746,11.10384728,90.059,90.03,18.22603591]
["bitfinex","SOLUSD",1771139776964,0.1,90.06,90.04,7.11863056]
["bitfinex","SOLUSD",1771139777160,75.17141847,90.066,90.05,7.11863056]
["bitfinex","SOLUSD",1771139777161,4.26483974,90.066,90.05,7.11863056]
["bitfinex","SOLUSD",1771139777371,4.26483974,90.066,90.03,11.10740535]
["bitfinex","SOLUSD",1771139777372,2.18708186,90.083,90.06,7.11863056]
["bitfinex","SOLUSD",1771139777659,2.19776304,90.079,90.04,7.11863056]
["bitfinex","SOLUSD",1771139777863,2.19776304,90.069,90.03,7.11863056]
["bitfinex","SOLUSD",1771139778253,2.19776304,90.059,90.02,7.11863056]
["bitfinex","SOLUSD",1771139779251,2.19776304,90.059,90.03,7.11863056]
["bitfinex","SOLUSD",1771139779645,2.19776304,90.059,90.006,11.11037041]
["bitfinex","SOLUSD",1771139779858,2.19776304,90.059,90.02,7.11863056]
["bitfinex","SOLUSD",1771139780372,2.19776304,90.057,90.03,7.11863056]
["bitfinex","SOLUSD",1771139780854,2.19776304,90.057,90.03,3.31791591]
["bitfinex","SOLUSD",1771139781259,2.19776304,90.057,90.005,38.88672851]
["bitfinex","SOLUSD",1771139781569,2.19776304,90.049,90.01,3.31791591]
["bitfinex","SOLUSD",1771139781750,2.19776304,90.049,90.0,3.31791591]
["bitfinex","SOLUSD",1771139781949,3.31791591,90.05,90.0,3.31791591]
["bitfinex","SOLUSD",1771139781950,2.19776304,90.047,90.0,3.31791591]
["bitfinex","SOLUSD",1771139782149,2.19776304,90.039,90.0,3.31791591]
["bitfinex","SOLUSD",1771139782456,2.19776304,90.037,90.0,3.31791591]
["bitfinex","SOLUSD",1771139783066,11.10642173,90.038,89.99,3.31791591]
["bitfinex","SOLUSD",1771139783067,2.19776304,90.029,89.99,3.31791591]
["bitfinex","SOLUSD",1771139784076,53.42080593,90.036,90.01,3.31791591]
["bitfinex","SOLUSD",1771139784480,53.42080593,90.036,90.011,2.09498759]
["bitfinex","SOLUSD",1771139784682,11.10383193,90.059,90.03,3.31791591]
["bitfinex","SOLUSD",1771139784973,11.10383193,90.059,90.04,3.31791591]
["bitfinex","SOLUSD",1771139785170,11.10319248,90.065,90.05,3.31791591]
["bitfinex","SOLUSD",1771139785550,11.10319248,90.065,90.04,3.31791591]
["bitfinex","SOLUSD",1771139785752,11.10319248,90.065,90.03,3.31791591]
["bitfinex","SOLUSD",1771139785947,2.02925932,90.059,90.02,3.31791591]
["bitfinex","SOLUSD",1771139786248,2.02925932,90.057,90.02,3.31791591]
["bitfinex","SOLUSD",1771139786670,2.02925932,90.055,90.02,3.31791591]
["bitfinex","SOLUSD",1771139786850,2.02925932,90.055,90.017,2.09498759]
["bitfinex","SOLUSD",1771139787060,2.02925932,90.055,90.03,3.31791591]
["bitfinex","SOLUSD",1771139787471,68.26399377,90.058,90.04,3.31791591]
["bitfinex","SOLUSD",1771139789162,57.16,90.058,90.041,2.09498759]
["bitfinex","SOLUSD",1771139789754,11.10334029,90.063,90.05,3.31791591]
["bitfinex","SOLUSD",1771139789951,2.02925932,90.085,90.051,2.09498759]
["bitfinex","SOLUSD",1771139790163,27.75054339,90.089,90.05,3.31791591]
["bitfinex","SOLUSD",1771139790164,2.02925932,90.076,90.05,3.31791591]
["bitfinex","SOLUSD",1771139790557,11.10161306,90.077,90.06,3.31791591]
["bitfinex","SOLUSD",1771139790957,2.02925932,90.084,90.05,7.10571097]
["bitfinex","SOLUSD",1771139791261,2.02925932,90.084,90.051,2.09498759]
["bitfinex","SOLUSD",1771139791963,2.02925932,90.084,90.05,7.10571097]
["bitfinex","SOLUSD",1771139792470,2.02925932,90.084,90.05,18.21060351]
["bitfinex","SOLUSD",1771139792776,2.02925932,90.084,90.06,7.10571097]
["bitfinex","SOLUSD",1771139793277,11.10062718,90.085,90.061,2.09498759]
["bitfinex","SOLUSD",1771139793660,7.10571097,90.1,90.061,2.09498759]
["bitfinex","SOLUSD",1771139793661,13.12706072,90.108,90.071,2.09498759]
["bitfinex","SOLUSD",1771139793868,13.12706072,90.108,90.09,7.10571097]
["bitfinex","SOLUSD",1771139794382,2.02925932,90.107,90.06,11.10359672]
["bitfinex","SOLUSD",1771139794677,2.02925932,90.106,90.07,7.10571097]
["bitfinex","SOLUSD",1771139794859,2.02925932,90.106,90.08,7.10571097]
["bitfinex","SOLUSD",1771139795190,11.09769925,90.109,90.09,7.10571097]
["bitfinex","SOLUSD",1771139796277,57.24,90.126,90.1,7.10571097]
["bitfinex","SOLUSD",1771139796578,11.09395308,90.14,90.12,7.10571097]
["bitfinex","SOLUSD",1771139796971,2.20148405,90.139,90.12,7.10571097]
["bitfinex","SOLUSD",1771139797364,2.20148405,90.15,90.107,11.0979003]
["bitfinex","SOLUSD",1771139797557,0.1,90.16,90.13,7.10571097]
["bitfinex","SOLUSD",1771139797558,2.20148405,90.158,90.13,7.10571097]
["bitfinex","SOLUSD",1771139798195,2.20148405,90.139,90.078,11.10148981]
["bitfinex","SOLUSD",1771139798366,2.20148405,90.139,90.11,7.10571097]
["bitfinex","SOLUSD",1771139798565,46.02,90.142,90.12,7.10571097]
["bitfinex","SOLUSD",1771139799088,2.20148405,90.147,90.13,7.10571097]
["bitfinex","SOLUSD",1771139799472,11.09164648,90.158,90.14,7.10571097]
["bitfinex","SOLUSD",1771139799782,0.1,90.16,90.14,7.10571097]
["bitfinex","SOLUSD",1771139799981,2.30148405,90.16,90.14,7.10571097]
["bitfinex","SOLUSD",1771139800289,0.1,90.16,90.14,7.10571097]
["bitfinex","SOLUSD",1771139800492,2.20148405,90.159,90.13,7.10571097]
["bitfinex","SOLUSD",1771139800690,2.20148405,90.159,90.14,7.10571097]
["bitfinex","SOLUSD",1771139801687,2.20148405,90.157,90.13,7.10571097]
["bitfinex","SOLUSD",1771139802183,2.20148405,90.157,90.112,11.09726154]
["bitfinex","SOLUSD",1771139802391,2.20148405,90.155,90.12,7.10571097]
["bitfinex","SOLUSD",1771139803584,2.20148405,90.153,90.12,7.10571097]
["bitfinex","SOLUSD",1771139803887,2.20148405,90.153,90.102,11.09850158]
["bitfinex","SOLUSD",1771139804085,2.20148405,90.149,90.11,7.10571097]
["bitfinex","SOLUSD",1771139804285,2.20148405,90.139,90.1,7.10571097]
["bitfinex","SOLUSD",1771139804869,2.20148405,90.138,90.1,7.10571097]
["bitfinex","SOLUSD",1771139805071,2.20148405,90.129,90.08,7.10571097]
["bitfinex","SOLUSD",1771139805283,2.20148405,90.129,90.09,7.10571097]
["bitfinex","SOLUSD",1771139805582,2.20148405,90.127,90.09,7.10571097]
["bitfinex","SOLUSD",1771139806166,2.20148405,90.127,90.06,7.10571097]
["bitfinex","SOLUSD",1771139806167,2.20148405,90.127,90.1,7.10571097]
["bitfinex","SOLUSD",1771139807191,11.0955773,90.126,90.11,7.10571097]
["bitfinex","SOLUSD",1771139808592,13.29583037,90.136,90.11,7.10571097]
["bitfinex","SOLUSD",1771139809184,2.20148405,90.135,90.11,7.10571097]
["bitfinex","SOLUSD",1771139810398,2.20148405,90.133,90.11,7.10571097]
["bitfinex","SOLUSD",1771139810896,2.20148405,90.133,90.1,7.10571097]
["bitfinex","SOLUSD",1771139811594,2.20148405,90.129,90.09,7.10571097]
["bitfinex","SOLUSD",1771139812394,2.20148405,90.127,90.09,7.10571097]
["bitfinex","SOLUSD",1771139813181,2.20148405,90.119,90.08,7.10571097]
["bitfinex","SOLUSD",1771139814294,2.20148405,90.117,90.08,7.10571097]
["bitfinex","SOLUSD",1771139814492,11.09656228,90.118,90.08,7.10571097]
["bitfinex","SOLUSD",1771139814493,2.20148405,90.115,90.08,7.10571097]
["bitfinex","SOLUSD",1771139814999,2.20148405,90.115,90.08,7.10160072]
["bitfinex","SOLUSD",1771139815301,2.20148405,90.115,90.074,11.10186577]
["bitfinex","SOLUSD",1771139815302,2.20148405,90.115,90.09,7.10160072]
["bitfinex","SOLUSD",1771139815679,2.20148405,90.115,90.08,7.10160072]
["bitfinex","SOLUSD",1771139815879,2.20148405,90.109,90.07,7.10160072]
["bitfinex","SOLUSD",1771139816101,2.20148405,90.107,90.06,7.10160072]
["bitfinex","SOLUSD",1771139816302,2.20148405,90.105,90.07,7.10160072]
["bitfinex","SOLUSD",1771139816899,2.20148405,90.105,90.08,7.10160072]
["bitfinex","SOLUSD",1771139817104,2.20148405,90.105,90.09,7.10160072]
["bitfinex","SOLUSD",1771139817313,68.53804008,90.106,90.09,7.10160072]
["bitfinex","SOLUSD",1771139817606,2.20148405,90.105,90.08,7.10160072]
["bitfinex","SOLUSD",1771139818283,2.20148405,90.103,90.08,7.10160072]
["bitfinex","SOLUSD",1771139819400,2.20148405,90.101,90.08,7.10160072]
["bitfinex","SOLUSD",1771139820302,7.10160072,90.1,90.06,7.10160072]
["bitfinex","SOLUSD",1771139820483,2.20148405,90.098,90.06,7.10160072]
["bitfinex","SOLUSD",1771139820690,2.20148405,90.089,90.05,7.10160072]
["bitfinex","SOLUSD",1771139821296,2.20148405,90.087,90.05,7.10160072]
["bitfinex","SOLUSD",1771139821610,2.20148405,90.085,90.05,7.10160072]
["bitfinex","SOLUSD",1771139821811,2.20148405,90.069,90.011,0.0342069]
["bitfinex","SOLUSD",1771139822107,2.20148405,90.059,90.01,7.10160072]
["bitfinex","SOLUSD",1771139822284,7.10160072,90.06,90.01,7.10160072]
["bitfinex","SOLUSD",1771139822285,2.20148405,90.057,90.01,7.10160072]
["bitfinex","SOLUSD",1771139822484,2.20148405,90.057,90.02,7.10160072]
["bitfinex","SOLUSD",1771139823202,2.20148405,90.057,90.03,7.10160072]
["bitfinex","SOLUSD",1771139823406,54.69271382,90.058,90.04,7.13675699]
["bitfinex","SOLUSD",1771139823707,2.20148405,90.068,90.04,7.10160072]
["bitfinex","SOLUSD",1771139823884,2.20148405,90.068,90.05,7.10160072]
["bitfinex","SOLUSD",1771139824084,2.20148405,90.068,90.0,7.10160072]
["bitfinex","SOLUSD",1771139824085,2.20148405,90.068,90.03,7.10160072]
["bitfinex","SOLUSD",1771139824299,2.20148405,90.059,90.02,7.10160072]
["bitfinex","SOLUSD",1771139825102,2.20148405,90.059,90.005,0.03702244]
["bitfinex","SOLUSD",1771139825302,2.20148405,90.049,90.01,7.10160072]
["bitfinex","SOLUSD",1771139825605,2.20148405,90.049,90.02,7.10160072]
["bitfinex","SOLUSD",1771139825802,2.20148405,90.047,90.02,7.10160072]
["bitfinex","SOLUSD",1771139826004,2.20148405,90.047,90.007,11.11021312]
["bitfinex","SOLUSD",1771139826407,2.20148405,90.045,90.01,7.10160072]
["bitfinex","SOLUSD",1771139827539,2.20148405,90.043,90.02,7.10160072]
["bitfinex","SOLUSD",1771139828892,11.10543499,90.046,90.03,7.10160072]
["bitfinex","SOLUSD",1771139829091,2.20148405,90.045,90.02,7.10160072]
["bitfinex","SOLUSD",1771139829489,2.20148405,90.045,90.008,0.04062787]
["bitfinex","SOLUSD",1771139829705,2.20148405,90.043,90.02,7.10160072]
["bitfinex","SOLUSD",1771139830318,2.20148405,90.043,90.01,7.10160072]
["bitfinex","SOLUSD",1771139830890,2.20148405,90.043,90.02,7.10160072]
["bitfinex","SOLUSD",1771139832427,11.10592834,90.042,90.02,7.10160072]
["bitfinex","SOLUSD",1771139832599,13.30741239,90.042,90.02,7.10160072]
["bitfinex","SOLUSD",1771139832801,2.20148405,90.041,90.02,7.10160072]
["bitfinex","SOLUSD",1771139834007,11.10592834,90.042,90.02,7.10160072]
["bitfinex","SOLUSD",1771139834313,2.20148405,90.046,90.02,7.10160072]
["bitfinex","SOLUSD",1771139835393,2.20148405,90.044,90.02,7.10160072]
["bitfinex","SOLUSD",1771139835714,57.64,90.046,90.021,11.15506915]
["bitfinex","SOLUSD",1771139835919,2.20148405,90.045,90.03,7.10160072]
["bitfinex","SOLUSD",1771139836217,2.20148405,90.045,90.016,11.10907703]
["bitfinex","SOLUSD",1771139836218,2.20148405,90.045,90.02,7.10160072]
["bitfinex","SOLUSD",1771139837300,2.20148405,90.043,90.01,7.10160072]
["bitfinex","SOLUSD",1771139837807,2.20148405,90.041,90.01,7.10160072]
["bitfinex","SOLUSD",1771139838933,2.20148405,90.039,89.987,0.04972521]
["bitfinex","SOLUSD",1771139839106,57.68,90.042,90.02,7.10160072]
["bitfinex","SOLUSD",1771139839426,11.10605168,90.041,90.02,7.10160072]
["bitfinex","SOLUSD",1771139840202,38.87118089,90.041,90.02,7.10160072]
["bitfinex","SOLUSD",1771139840502,2.20148405,90.04,90.011,0.04972521]
["bitfinex","SOLUSD",1771139840920,59.94148405,90.039,90.011,0.04972521]
["bitfinex","SOLUSD",1771139841302,13.30790578,90.038,90.011,0.04972521]
["bitfinex","SOLUSD",1771139842323,13.30790578,90.038,90.02,7.10160072]
["bitfinex","SOLUSD",1771139842499,50.0,90.131,90.031,0.05201213]
["bitfinex","SOLUSD",1771139842500,11.10272238,90.068,90.031,0.05201213]
["bitfinex","SOLUSD",1771139842698,2.2278143,90.067,90.009,4.61729252]
["bitfinex","SOLUSD",1771139842901,2.2278143,90.067,89.979,55.5683382]
["bitfinex","SOLUSD",1771139842902,2.2278143,90.067,90.04,7.10160072]
["bitfinex","SOLUSD",1771139843116,2.2278143,90.067,90.03,7.10160072]
["bitfinex","SOLUSD",1771139843522,2.2278143,90.067,89.792,31.21239345]
["bitfinex","SOLUSD",1771139843523,2.2278143,90.059,90.01,7.10160072]
["bitfinex","SOLUSD",1771139844005,2.2278143,90.049,90.01,7.10160072]
["bitfinex","SOLUSD",1771139844201,2.2278143,90.049,90.02,7.10160072]
["bitfinex","SOLUSD",1771139844421,2.2278143,90.047,90.01,7.10160072]
["bitfinex","SOLUSD",1771139845326,57.82,90.048,90.01,7.10160072]
["bitfinex","SOLUSD",1771139845327,2.2278143,90.045,90.01,7.10160072]
["bitfinex","SOLUSD",1771139845524,11.10543499,90.046,90.02,7.10160072]
["bitfinex","SOLUSD",1771139846922,38.86902248,90.046,90.02,7.10160072]
["bitfinex","SOLUSD",1771139847106,11.10543499,90.046,90.02,7.10160072]
["bitfinex","SOLUSD",1771139847921,2.2278143,90.045,90.02,7.10160072]
["bitfinex","SOLUSD",1771139848225,27.76004591,90.058,90.02,7.10160072]
["bitfinex","SOLUSD",1771139848226,2.2278143,90.053,90.02,7.10160072]
["bitfinex","SOLUSD",1771139848530,57.82,90.052,90.02,7.10160072]
["bitfinex","SOLUSD",1771139848824,2.2278143,90.051,90.02,7.10160072]
["bitfinex","SOLUSD",1771139849026,2.2278143,90.051,90.01,7.10160072]
["bitfinex","SOLUSD",1771139849829,27.76004591,90.058,89.99,7.10160072]
["bitfinex","SOLUSD",1771139849830,2.2278143,90.039,89.99,7.10160072]
["bitfinex","SOLUSD",1771139850202,2.2278143,90.039,90.0,7.10160072]
["bitfinex","SOLUSD",1771139850413,2.2278143,90.037,90.0,7.10160072]
["bitfinex","SOLUSD",1771139851003,2.2278143,90.035,90.0,7.10160072]
["bitfinex","SOLUSD",1771139852904,41.10201737,90.034,90.0,3.31950171]
["bitfinex","SOLUSD",1771139853106,2.2278143,90.019,89.97,3.31950171]
["bitfinex","SOLUSD",1771139853925,2.2278143,89.999,89.932,27.79862855]
["bitfinex","SOLUSD",1771139854102,38.87420307,90.034,89.9,3.31950171]
["bitfinex","SOLUSD",1771139854103,2.2278143,89.989,89.94,3.31950171]
["bitfinex","SOLUSD",1771139854308,2.2278143,89.987,89.94,3.31950171]
["bitfinex","SOLUSD",1771139854908,2.2278143,89.985,89.94,7.12310229]
["bitfinex","SOLUSD",1771139855306,2.2278143,89.969,89.92,7.32310229]
["bitfinex","SOLUSD",1771139855627,2.2278143,89.968,89.92,7.32310229]
["bitfinex","SOLUSD",1771139855930,1.2278143,89.968,89.931,1.00884702]
["bitfinex","SOLUSD",1771139856137,1.2278143,89.968,89.923,1.00884702]
["bitfinex","SOLUSD",1771139857206,38.90315336,89.967,89.923,1.00884702]
["bitfinex","SOLUSD",1771139857918,11.11518667,89.967,89.941,1.01006763]
["bitfinex","SOLUSD",1771139858630,11.11456332,89.973,89.941,1.01006763]
["bitfinex","SOLUSD",1771139859625,27.78413046,89.98,89.941,1.01006763]
["bitfinex","SOLUSD",1771139859626,2.11786365,89.979,89.941,1.01006763]
["bitfinex","SOLUSD",1771139861831,2.11786365,89.977,89.941,1.01006763]
["bitfinex","SOLUSD",1771139863034,13.16684699,89.976,89.941,1.01006763]
["bitfinex","SOLUSD",1771139863646,2.05277213,89.975,89.941,1.01006763]
["bitfinex","SOLUSD",1771139865135,11.11432191,89.974,89.941,1.01006763]
["bitfinex","SOLUSD",1771139865913,2.05277213,90.002,89.961,1.01547057]
["bitfinex","SOLUSD",1771139867318,2.05277213,90.0,89.961,1.01547057]
["bitfinex","SOLUSD",1771139869623,2.05277213,89.998,89.961,1.01547057]
["bitfinex","SOLUSD",1771139871235,2.05277213,89.998,89.95,7.12310229]
["bitfinex","SOLUSD",1771139871435,2.05277213,89.989,89.949,1.01830454]
["bitfinex","SOLUSD",1771139871631,2.05277213,89.987,89.949,1.01830454]
["bitfinex","SOLUSD",1771139872826,2.05277213,89.987,89.95,7.12310229]
["bitfinex","SOLUSD",1771139873338,2.05277213,89.987,89.95,8.14249537]
["bitfinex","SOLUSD",1771139873842,2.05277213,89.987,89.92,28.002307]
["bitfinex","SOLUSD",1771139873843,2.05277213,89.979,89.941,1.01939308]
["bitfinex","SOLUSD",1771139875243,2.05277213,89.979,89.941,12.13779291]
["bitfinex","SOLUSD",1771139875442,2.05277213,89.979,89.942,1.02045676]
["bitfinex","SOLUSD",1771139876041,2.05277213,89.977,89.942,1.02045676]
["bitfinex","SOLUSD",1771139877146,11.11311676,89.984,89.951,1.02149614]
["bitfinex","SOLUSD",1771139877351,2.65909565,89.98,89.935,1.02149614]
["bitfinex","SOLUSD",1771139877522,2.05277213,89.969,89.935,1.02149614]
["bitfinex","SOLUSD",1771139878543,2.05277213,89.967,89.928,1.0220069]
["bitfinex","SOLUSD",1771139879441,2.05277213,89.967,89.931,1.02251179]
["bitfinex","SOLUSD",1771139880447,2.05277213,89.965,89.931,1.02251179]
["bitfinex","SOLUSD",1771139883734,2.05277213,89.963,89.931,1.02251179]
["bitfinex","SOLUSD",1771139884650,2.05277213,89.961,89.931,1.02251179]
["bitfinex","SOLUSD",1771139884966,2.05277213,89.961,89.921,1.02542164]
["bitfinex","SOLUSD",1771139885153,2.65909565,89.96,89.921,1.02542164]
["bitfinex","SOLUSD",1771139885344,2.05277213,89.959,89.921,1.02542164]
["bitfinex","SOLUSD",1771139886951,2.05277213,89.957,89.921,1.02542164]
["bitfinex","SOLUSD",1771139887350,2.05277213,89.939,89.898,1.02634763]
["bitfinex","SOLUSD",1771139887936,2.05277213,89.957,89.9,1.02680266]
["bitfinex","SOLUSD",1771139888142,2.05277213,89.957,89.901,1.02680266]
["bitfinex","SOLUSD",1771139888551,57.9,89.964,89.92,2.65909565]
["bitfinex","SOLUSD",1771139888744,2.05277213,89.969,89.93,2.65909565]
["bitfinex","SOLUSD",1771139888949,2.05277213,89.969,89.931,1.02725246]
["bitfinex","SOLUSD",1771139889146,2.05277213,89.968,89.931,1.02725246]
["bitfinex","SOLUSD",1771139890558,2.05277213,89.966,89.931,1.02725246]
["bitfinex","SOLUSD",1771139892660,2.05277213,89.975,89.931,1.02725246]
["bitfinex","SOLUSD",1771139892836,2.05277213,89.977,89.933,1.02900061]
["bitfinex","SOLUSD",1771139893848,2.06147011,89.975,89.94,8.30623302]
["bitfinex","SOLUSD",1771139894048,2.06147011,89.975,89.94,1.02984485]
["bitfinex","SOLUSD",1771139895864,2.06147011,89.975,89.941,11.11839983]
["bitfinex","SOLUSD",1771139896161,2.06147011,89.973,89.94,1.02984485]
["bitfinex","SOLUSD",1771139896342,2.06147011,89.969,89.924,1.03066981]
["bitfinex","SOLUSD",1771139896542,2.06147011,89.959,89.924,1.03066981]
["bitfinex","SOLUSD",1771139896735,2.06147011,89.959,89.921,1.03066981]
["bitfinex","SOLUSD",1771139897948,2.06147011,89.959,89.912,1.03147593]
["bitfinex","SOLUSD",1771139898143,2.06147011,89.957,89.915,1.03147593]
["bitfinex","SOLUSD",1771139898365,44.44169197,90.006,89.915,1.03147593]
["bitfinex","SOLUSD",1771139898366,1.03003209,90.002,89.95,5.3181913]
["bitfinex","SOLUSD",1771139898567,1.03003209,90.002,89.912,228.00071177]
["bitfinex","SOLUSD",1771139898568,0.1,90.06,89.99,5.3181913]
["bitfinex","SOLUSD",1771139898881,7.15706997,90.119,90.05,2.65909565]
["bitfinex","SOLUSD",1771139899174,15.54,90.129,90.048,5.79942744]
["bitfinex","SOLUSD",1771139899175,7.16452929,90.118,90.06,2.65909565]
["bitfinex","SOLUSD",1771139899455,30.40299136,90.11,90.05,2.65909565]
["bitfinex","SOLUSD",1771139899637,11.09668542,90.117,90.05,2.65909565]
["bitfinex","SOLUSD",1771139899840,2.65909565,90.1,90.048,5.79942744]
["bitfinex","SOLUSD",1771139900036,2.65909565,90.1,90.049,11.10506502]
["bitfinex","SOLUSD",1771139900268,65.42452929,90.118,90.049,11.10506502]
["bitfinex","SOLUSD",1771139900269,7.16452929,90.118,90.08,2.65909565]
["bitfinex","SOLUSD",1771139900444,2.24353331,90.129,90.08,2.65909565]
["bitfinex","SOLUSD",1771139900643,2.24353331,90.129,90.053,4.61729252]
["bitfinex","SOLUSD",1771139900644,2.24353331,90.129,90.09,2.65909565]
["bitfinex","SOLUSD",1771139900840,2.24353331,90.129,90.09,7.09831751]
["bitfinex","SOLUSD",1771139901067,2.24353331,90.129,90.06,7.09831751]
["bitfinex","SOLUSD",1771139901068,2.24353331,90.148,90.1,7.09831751]
["bitfinex","SOLUSD",1771139901257,2.24353331,90.109,90.07,7.09831751]
["bitfinex","SOLUSD",1771139901443,1.43398837,90.109,90.063,4.61729252]
["bitfinex","SOLUSD",1771139901952,1.43398837,90.109,90.07,7.09831751]
["bitfinex","SOLUSD",1771139902158,1.43398837,90.109,90.065,11.10309221]
["bitfinex","SOLUSD",1771139902360,7.19831751,90.15,90.1,7.09831751]
["bitfinex","SOLUSD",1771139902558,0.1,90.15,90.11,7.09831751]
["bitfinex","SOLUSD",1771139902859,0.1,90.16,90.14,7.09831751]
["bitfinex","SOLUSD",1771139903053,7.19831751,90.16,90.11,7.09831751]
["bitfinex","SOLUSD",1771139903256,7.19831751,90.16,90.131,0.8115185]
["bitfinex","SOLUSD",1771139903257,0.1,90.16,90.131,0.8115185]
["bitfinex","SOLUSD",1771139903459,2.06147011,90.149,90.084,15.52]
["bitfinex","SOLUSD",1771139903764,7.09831751,90.12,90.07,7.09831751]
["bitfinex","SOLUSD",1771139904064,38.82030633,90.159,90.065,11.10309221]
["bitfinex","SOLUSD",1771139904065,2.06147011,90.119,90.08,7.09831751]
["bitfinex","SOLUSD",1771139904267,2.06147011,90.109,90.051,0.81241069]
["bitfinex","SOLUSD",1771139904449,2.06147011,90.079,90.02,7.09831751]
["bitfinex","SOLUSD",1771139904643,2.06147011,90.079,90.029,0.81241069]
["bitfinex","SOLUSD",1771139904970,2.06147011,90.079,90.03,7.09831751]
["bitfinex","SOLUSD",1771139905160,2.06147011,90.069,90.024,4.61729252]
["bitfinex","SOLUSD",1771139905466,2.06147011,90.069,90.04,7.09831751]
["bitfinex","SOLUSD",1771139905670,2.06147011,90.069,90.031,0.81329263]
["bitfinex","SOLUSD",1771139906360,2.06147011,90.081,90.033,0.81416444]
["bitfinex","SOLUSD",1771139906566,2.06147011,90.069,90.023,11.108219]
["bitfinex","SOLUSD",1771139906769,7.09831751,90.06,90.023,4.61729252]
["bitfinex","SOLUSD",1771139906958,7.09831751,90.06,89.935,53.69413512]
["bitfinex","SOLUSD",1771139906959,2.06147011,90.029,89.982,11.11329252]
["bitfinex","SOLUSD",1771139907152,2.06147011,90.041,90.001,0.8154979]
["bitfinex","SOLUSD",1771139907346,2.06147011,90.029,89.982,0.8154979]
["bitfinex","SOLUSD",1771139907663,2.06147011,90.051,90.01,7.09831751]
["bitfinex","SOLUSD",1771139907869,2.06147011,90.051,90.011,0.8154979]
["bitfinex","SOLUSD",1771139908445,11.10494169,90.05,90.011,0.8154979]
["bitfinex","SOLUSD",1771139908846,13.1664118,90.05,90.011,0.8154979]
["bitfinex","SOLUSD",1771139909069,2.06147011,90.049,90.0,7.09831751]
["bitfinex","SOLUSD",1771139909274,2.06147011,90.059,90.011,0.81811906]
["bitfinex","SOLUSD",1771139909473,11.10383193,90.059,90.011,0.81811906]
["bitfinex","SOLUSD",1771139909770,2.06147011,90.062,90.03,7.09831751]
["bitfinex","SOLUSD",1771139910565,2.06147011,90.079,90.04,7.09831751]
["bitfinex","SOLUSD",1771139911172,2.06147011,90.079,90.033,4.61729252]
["bitfinex","SOLUSD",1771139911352,2.06147011,90.078,90.03,7.09831751]
["bitfinex","SOLUSD",1771139911759,2.06147011,90.069,90.024,4.61729252]
["bitfinex","SOLUSD",1771139912443,2.06147011,90.068,90.03,7.09831751]
["bitfinex","SOLUSD",1771139912645,2.06147011,90.082,90.04,7.09831751]
["bitfinex","SOLUSD",1771139913187,27.747361,90.099,90.042,2.22378325]
["bitfinex","SOLUSD",1771139913483,7.09831751,90.08,90.043,8.13997572]
["bitfinex","SOLUSD",1771139913651,7.09831751,90.09,90.044,8.13997572]
["bitfinex","SOLUSD",1771139913974,7.09831751,90.08,90.045,8.13997572]
["bitfinex","SOLUSD",1771139914277,7.09831751,90.09,90.046,8.13997572]
["bitfinex","SOLUSD",1771139914455,11.0990255,90.098,90.048,2.22378325]
["bitfinex","SOLUSD",1771139914759,7.09831751,90.09,90.048,2.22378325]
["bitfinex","SOLUSD",1771139914946,2.06147011,90.089,90.042,11.10591341]
["bitfinex","SOLUSD",1771139915151,2.06147011,90.089,90.043,8.13078683]
["bitfinex","SOLUSD",1771139915350,2.06147011,90.089,90.044,2.22378325]
["bitfinex","SOLUSD",1771139916654,2.06147011,90.069,90.033,4.61729252]
["bitfinex","SOLUSD",1771139916853,11.10025752,90.088,90.051,2.22378325]
["bitfinex","SOLUSD",1771139917062,11.09945839,90.095,90.051,2.22378325]
["bitfinex","SOLUSD",1771139917277,2.06147011,90.103,90.061,2.22378325]
["bitfinex","SOLUSD",1771139918365,2.06147011,90.101,90.061,2.22378325]
["bitfinex","SOLUSD",1771139918572,2.06147011,90.101,90.062,11.10346205]
["bitfinex","SOLUSD",1771139918956,2.06147003,90.104,90.071,2.22378325]
["bitfinex","SOLUSD",1771139919195,2.06147011,90.137,90.091,0.83026345]
["bitfinex","SOLUSD",1771139919381,7.09831751,90.14,90.1,0.83026345]
["bitfinex","SOLUSD",1771139919691,7.09831751,90.15,90.11,7.09831751]
["bitfinex","SOLUSD",1771139919859,2.06147011,90.139,90.1,7.09831751]
["bitfinex","SOLUSD",1771139920387,2.06147011,90.137,90.1,7.09831751]
["bitfinex","SOLUSD",1771139920571,2.06147011,90.149,90.102,0.83132163]
["bitfinex","SOLUSD",1771139920881,2.06147011,90.149,90.11,7.09831751]
["bitfinex","SOLUSD",1771139921258,2.06147011,90.149,90.12,7.09831751]
["bitfinex","SOLUSD",1771139921456,2.06147011,90.159,90.12,7.93068517]
["bitfinex","SOLUSD",1771139921672,2.06147011,90.159,90.11,7.09831751]
["bitfinex","SOLUSD",1771139921878,7.19831751,90.16,89.991,60.25449819]
["bitfinex","SOLUSD",1771139921879,2.06147011,90.119,90.051,0.83340167]
["bitfinex","SOLUSD",1771139922065,2.06147011,90.089,90.041,0.83340167]
["bitfinex","SOLUSD",1771139922263,2.06147011,90.089,90.05,7.09831751]
["bitfinex","SOLUSD",1771139922460,2.06147011,90.089,90.041,0.83340167]
["bitfinex","SOLUSD",1771139922461,2.06147011,90.103,90.07,7.09831751]
["bitfinex","SOLUSD",1771139922664,7.09831751,90.11,90.061,0.83340167]
["bitfinex","SOLUSD",1771139922872,7.09831751,90.11,90.049,11.10501375]
["bitfinex","SOLUSD",1771139922873,2.06147011,90.114,90.08,7.09831751]
["bitfinex","SOLUSD",1771139923084,2.06147011,90.114,90.049,38.8676763]
["bitfinex","SOLUSD",1771139923085,2.03901554,90.124,90.09,7.09831751]
["bitfinex","SOLUSD",1771139923388,2.03901554,90.136,90.09,7.09831751]
["bitfinex","SOLUSD",1771139923561,2.03901554,90.129,90.08,7.09831751]
["bitfinex","SOLUSD",1771139923761,2.03901554,90.119,90.073,4.61729252]
["bitfinex","SOLUSD",1771139923964,7.09831751,90.11,90.06,7.09831751]
["bitfinex","SOLUSD",1771139924289,2.03901554,90.137,90.071,0.836433]
["bitfinex","SOLUSD",1771139924468,2.03901554,90.135,90.091,0.836433]
["bitfinex","SOLUSD",1771139925057,2.03901554,90.135,90.063,4.61729252]
["bitfinex","SOLUSD",1771139925058,2.03901554,90.129,90.08,7.93525531]
["bitfinex","SOLUSD",1771139925262,2.03901554,90.129,90.075,11.10177764]
["bitfinex","SOLUSD",1771139925263,2.03901554,90.109,90.063,11.10322708]
["bitfinex","SOLUSD",1771139925984,2.03901554,90.109,90.071,0.83743681]
["bitfinex","SOLUSD",1771139926281,2.03901554,90.119,90.071,0.83743681]
["bitfinex","SOLUSD",1771139926485,2.03901554,90.117,90.071,0.83743681]
["bitfinex","SOLUSD",1771139926658,2.03901554,90.117,90.063,4.61729252]
["bitfinex","SOLUSD",1771139927063,2.03901554,90.109,90.063,4.61729252]
["bitfinex","SOLUSD",1771139927380,2.03901554,90.109,90.047,27.76316809]
["bitfinex","SOLUSD",1771139927381,2.03901554,90.089,90.05,7.93624759]
["bitfinex","SOLUSD",1771139927558,2.03901554,90.089,90.05,7.09831751]
["bitfinex","SOLUSD",1771139927758,2.03901554,90.089,90.06,7.09831751]
["bitfinex","SOLUSD",1771139927972,2.03901554,90.102,90.06,7.09831751]
["bitfinex","SOLUSD",1771139928164,2.03901554,90.099,90.05,7.9367352]
["bitfinex","SOLUSD",1771139928370,2.03901554,90.099,90.035,38.8737713]
["bitfinex","SOLUSD",1771139928371,2.03901554,90.099,90.04,7.9367352]
["bitfinex","SOLUSD",1771139928675,55.47263934,90.135,89.966,44.46081518]
["bitfinex","SOLUSD",1771139928676,2.03901554,90.079,90.03,7.09831751]
["bitfinex","SOLUSD",1771139928863,2.03901554,90.079,90.031,0.83841769]
["bitfinex","SOLUSD",1771139929184,2.03901554,90.079,90.03,7.09831751]
["bitfinex","SOLUSD",1771139929185,2.03901554,90.079,90.033,5.45619222]
["bitfinex","SOLUSD",1771139929385,2.03901554,90.079,90.016,36.08]
["bitfinex","SOLUSD",1771139929386,2.03901554,90.059,90.011,0.8388997]
["bitfinex","SOLUSD",1771139929767,2.03901554,90.059,90.023,4.61729252]
["bitfinex","SOLUSD",1771139930380,94.34171678,90.098,90.041,0.83937617]
["bitfinex","SOLUSD",1771139930381,2.03901554,90.079,90.041,0.83937617]
["bitfinex","SOLUSD",1771139930565,2.03901554,90.079,90.042,11.94530451]
["bitfinex","SOLUSD",1771139930768,11.09842106,90.103,90.07,7.09831751]
["bitfinex","SOLUSD",1771139930967,2.03901554,90.102,90.07,7.09831751]
["bitfinex","SOLUSD",1771139931576,7.00677155,90.108,90.08,7.09831751]
["bitfinex","SOLUSD",1771139931886,7.09831751,90.13,90.052,36.04]
["bitfinex","SOLUSD",1771139931887,2.25890453,90.133,90.1,7.09831751]
["bitfinex","SOLUSD",1771139932181,2.25890453,90.133,90.11,7.09831751]
["bitfinex","SOLUSD",1771139932480,2.25890453,90.132,90.068,9.9781544]
["bitfinex","SOLUSD",1771139932782,2.25890453,90.132,90.1,7.09831751]
["bitfinex","SOLUSD",1771139933079,2.25890453,90.129,90.09,7.09831751]
["bitfinex","SOLUSD",1771139933498,2.25890453,90.129,90.08,7.09831751]
["bitfinex","SOLUSD",1771139933669,2.25890453,90.129,90.09,7.09831751]
["bitfinex","SOLUSD",1771139933867,2.25890453,90.129,90.1,7.09831751]
["bitfinex","SOLUSD",1771139934585,2.25890453,90.128,90.1,7.09831751]
["bitfinex","SOLUSD",1771139935172,2.25890453,90.128,90.11,7.09831751]
["bitfinex","SOLUSD",1771139935467,2.25890453,90.139,90.076,4.61729252]
["bitfinex","SOLUSD",1771139935666,11.09336173,90.144,89.998,44.44516008]
["bitfinex","SOLUSD",1771139935667,2.25890453,90.109,90.07,7.09831751]
["bitfinex","SOLUSD",1771139935977,38.82676606,90.144,90.07,7.09831751]
["bitfinex","SOLUSD",1771139935978,2.25890453,90.099,90.07,7.09831751]
["bitfinex","SOLUSD",1771139936189,2.25890453,90.109,90.08,7.09831751]
["bitfinex","SOLUSD",1771139936497,2.25890453,90.129,90.09,7.09831751]
["bitfinex","SOLUSD",1771139936781,2.25890453,90.141,90.11,7.09831751]
["bitfinex","SOLUSD",1771139936980,2.25890453,90.141,90.091,38.84960761]
["bitfinex","SOLUSD",1771139936981,2.25890453,90.139,90.1,7.09831751]
["bitfinex","SOLUSD",1771139937363,2.25890453,90.139,90.091,11.09988789]
["bitfinex","SOLUSD",1771139937364,2.25890453,90.139,90.11,7.09831751]
["bitfinex","SOLUSD",1771139938588,2.25890453,90.137,90.11,7.09831751]
["bitfinex","SOLUSD",1771139938990,2.25890453,90.137,90.11,7.09548393]
["bitfinex","SOLUSD",1771139939367,2.25890453,90.148,90.12,7.09548393]
["bitfinex","SOLUSD",1771139939567,0.1,90.16,90.113,4.61729252]
["bitfinex","SOLUSD",1771139939568,0.1,90.16,90.14,7.09548393]
["bitfinex","SOLUSD",1771139939998,2.25890453,90.191,90.15,7.09548393]
["bitfinex","SOLUSD",1771139940300,2.25890453,90.191,90.12,7.09548393]
["bitfinex","SOLUSD",1771139940301,2.25890453,90.199,90.17,7.09548393]
["bitfinex","SOLUSD",1771139940693,11.0864745,90.2,90.15,7.09548393]
["bitfinex","SOLUSD",1771139940694,2.25890453,90.197,90.15,7.09548393]
["bitfinex","SOLUSD",1771139941172,2.25890453,90.197,90.122,5.36086188]
["bitfinex","SOLUSD",1771139941173,2.25890453,90.189,90.14,7.09548393]
["bitfinex","SOLUSD",1771139941381,38.80352113,90.198,90.124,11.09582353]
["bitfinex","SOLUSD",1771139941382,2.25890453,90.179,90.13,7.09548393]
["bitfinex","SOLUSD",1771139941598,2.25890453,90.179,90.131,8.15157937]
["bitfinex","SOLUSD",1771139941782,2.25890453,90.169,90.124,11.09582353]
["bitfinex","SOLUSD",1771139941980,2.25890453,90.159,90.125,8.15254351]
["bitfinex","SOLUSD",1771139942306,2.25890453,90.159,90.098,27.74726153]
["bitfinex","SOLUSD",1771139942307,7.09548393,90.14,90.1,7.09548393]
["bitfinex","SOLUSD",1771139942481,2.25890453,90.159,90.086,11.10050396]
["bitfinex","SOLUSD",1771139942797,2.25890453,90.157,90.14,7.09548393]
["bitfinex","SOLUSD",1771139943092,2.25890453,90.157,90.09,38.85003885]
["bitfinex","SOLUSD",1771139943093,2.25890453,90.157,90.13,7.09548393]
["bitfinex","SOLUSD",1771139943476,2.25890453,90.157,90.093,4.61729252]
["bitfinex","SOLUSD",1771139943796,2.25890453,90.157,90.12,7.09548393]
["bitfinex","SOLUSD",1771139944116,2.25890453,90.129,90.08,7.09548393]
["bitfinex","SOLUSD",1771139944397,2.25890453,90.119,90.08,7.09548393]
["bitfinex","SOLUSD",1771139944588,2.25890453,90.119,90.043,35.86]
["bitfinex","SOLUSD",1771139944589,2.25890453,90.142,90.1,7.09548393]
["bitfinex","SOLUSD",1771139944778,7.09548393,90.11,90.036,15.5]
["bitfinex","SOLUSD",1771139944978,2.25890453,90.099,90.036,15.5]
["bitfinex","SOLUSD",1771139945207,2.25890453,90.099,90.07,7.09548393]
["bitfinex","SOLUSD",1771139946094,2.25890453,90.099,90.035,35.88]
["bitfinex","SOLUSD",1771139946095,2.25890453,90.099,90.038,4.61729252]
["bitfinex","SOLUSD",1771139946296,2.25890453,90.099,90.06,7.09548393]
["bitfinex","SOLUSD",1771139946596,2.25890453,90.099,90.038,4.61729252]
["bitfinex","SOLUSD",1771139946597,11.0990255,90.098,90.08,7.09548393]
["bitfinex","SOLUSD",1771139946790,2.25890453,90.097,90.054,4.61729252]
["bitfinex","SOLUSD",1771139946989,11.0990255,90.098,90.05,7.09548393]
["bitfinex","SOLUSD",1771139946990,2.25890453,90.089,90.05,7.09548393]
["bitfinex","SOLUSD",1771139947386,2.25890453,90.089,90.06,7.09548393]
["bitfinex","SOLUSD",1771139948482,2.25890453,90.087,90.06,7.09548393]
["bitfinex","SOLUSD",1771139948685,11.10025752,90.088,90.019,4.61729252]
["bitfinex","SOLUSD",1771139948686,2.25890453,90.079,90.019,4.61729252]
["bitfinex","SOLUSD",1771139948902,2.25890453,90.079,90.04,7.09548393]
["bitfinex","SOLUSD",1771139949291,2.25890453,90.079,90.019,4.61729252]
["bitfinex","SOLUSD",1771139949596,2.25890453,90.079,90.04,7.09548393]
["bitfinex","SOLUSD",1771139949985,2.25890453,90.079,90.005,35.82]
["bitfinex","SOLUSD",1771139949986,2.25890453,90.079,90.01,11.10976936]
["bitfinex","SOLUSD",1771139950192,2.25890453,90.049,90.02,7.09548393]
["bitfinex","SOLUSD",1771139950399,2.25890453,90.039,90.0,7.09548393]
["bitfinex","SOLUSD",1771139950578,2.25890453,90.029,89.99,7.09548393]
["bitfinex","SOLUSD",1771139950785,2.25890453,90.019,89.98,7.09548393]
["bitfinex","SOLUSD",1771139951682,2.25890453,90.019,90.0,7.09548393]
["bitfinex","SOLUSD",1771139951882,2.25890453,90.037,90.01,7.09548393]
["bitfinex","SOLUSD",1771139952088,2.25890453,90.037,90.0,7.09548393]
["bitfinex","SOLUSD",1771139952507,2.25890453,90.035,90.01,7.09548393]
["bitfinex","SOLUSD",1771139952695,2.25890453,90.035,90.0,7.09548393]
["bitfinex","SOLUSD",1771139953505,2.25890453,90.046,90.02,7.09548393]
["bitfinex","SOLUSD",1771139954998,2.25890453,90.06,90.03,7.09548393]
["bitfinex","SOLUSD",1771139955189,2.25890453,90.06,90.015,11.10920686]
["bitfinex","SOLUSD",1771139955190,2.25890453,90.072,90.05,7.09548393]
["bitfinex","SOLUSD",1771139955604,7.09548393,90.07,90.03,7.09548393]
["bitfinex","SOLUSD",1771139955813,2.25890453,90.069,90.03,7.09548393]
["bitfinex","SOLUSD",1771139956011,2.25890453,90.069,90.04,7.09548393]
["bitfinex","SOLUSD",1771139956301,2.25890453,90.069,90.03,7.09548393]
["bitfinex","SOLUSD",1771139957023,11.10122276,90.081,90.05,7.09548393]
["bitfinex","SOLUSD",1771139957313,2.25890453,90.08,90.04,7.09548393]
["bitfinex","SOLUSD",1771139957885,2.25890453,90.08,90.05,7.09548393]
["bitfinex","SOLUSD",1771139958102,2.25890453,90.08,90.01,17.96]
["bitfinex","SOLUSD",1771139958307,2.25890453,90.069,90.03,7.09548393]
["bitfinex","SOLUSD",1771139959695,2.25890453,90.069,90.009,4.61729252]
["bitfinex","SOLUSD",1771139959696,2.25890453,90.067,90.04,7.09548393]
["bitfinex","SOLUSD",1771139959894,2.25890453,90.067,90.03,7.09548393]
["bitfinex","SOLUSD",1771139961293,2.25890453,90.059,90.02,7.09548393]
["bitfinex","SOLUSD",1771139961811,2.25890453,90.057,90.02,7.09548393]
["bitfinex","SOLUSD",1771139962202,11.10395522,90.058,90.0,7.09548393]
["bitfinex","SOLUSD",1771139962203,2.25890453,90.049,90.0,7.09548393]
["bitfinex","SOLUSD",1771139962407,2.25890453,90.039,90.0,7.09548393]
["bitfinex","SOLUSD",1771139963310,2.25890453,90.039,90.01,7.09548393]
["bitfinex","SOLUSD",1771139963806,11.10642173,90.038,90.0,7.09548393]
["bitfinex","SOLUSD",1771139964012,2.25890453,90.037,90.0,7.09548393]
["bitfinex","SOLUSD",1771139964597,2.25890453,90.037,90.01,7.09548393]
["bitfinex","SOLUSD",1771139965620,2.25890453,90.035,89.97,5.36086188]
["bitfinex","SOLUSD",1771139965920,2.25890453,90.035,90.01,7.09548393]
["bitfinex","SOLUSD",1771139966701,2.25890453,90.045,90.02,7.09548393]
["bitfinex","SOLUSD",1771139968198,57.74,90.051,90.03,7.09548393]
["bitfinex","SOLUSD",1771139969214,2.25890453,90.054,90.03,7.09548393]
["bitfinex","SOLUSD",1771139970321,2.25890453,90.054,90.02,7.09548393]
["bitfinex","SOLUSD",1771139970517,2.25890453,90.054,90.03,7.09548393]
["bitfinex","SOLUSD",1771139970812,2.25890453,90.054,90.04,7.09548393]
["bitfinex","SOLUSD",1771139971024,2.25890453,90.068,90.04,7.09548393]
["bitfinex","SOLUSD",1771139971316,2.25890453,90.066,90.04,7.09548393]
["bitfinex","SOLUSD",1771139971698,2.25890453,90.066,90.03,7.09548393]
["bitfinex","SOLUSD",1771139972918,2.25890453,90.066,90.04,7.09548393]
["bitfinex","SOLUSD",1771139973107,2.25890453,90.066,90.005,38.88672851]
["bitfinex","SOLUSD",1771139973296,2.25890453,90.066,90.03,7.09548393]
["bitfinex","SOLUSD",1771139973497,2.25890453,90.064,90.03,7.09548393]
["bitfinex","SOLUSD",1771139974733,11.10244134,90.071,90.05,7.09548393]
["bitfinex","SOLUSD",1771139974903,2.25890453,90.07,90.04,7.09548393]
["bitfinex","SOLUSD",1771139975406,2.18461118,90.068,90.04,7.09548393]
["bitfinex","SOLUSD",1771139978204,2.18461118,90.066,90.04,7.09548393]
["bitfinex","SOLUSD",1771139978520,2.18461118,90.066,90.05,7.09548393]
["bitfinex","SOLUSD",1771139978819,2.18461118,90.066,90.04,7.09548393]
["bitfinex","SOLUSD",1771139979041,57.68,90.078,90.061,2.20507932]
["bitfinex","SOLUSD",1771139979208,44.36466805,90.162,90.075,2.20507932]
["bitfinex","SOLUSD",1771139979209,11.09599183,90.123,90.075,2.20507932]
["bitfinex","SOLUSD",1771139979408,11.09593225,90.124,90.11,7.09548393]
["bitfinex","SOLUSD",1771139979618,5.79735438,90.122,90.11,7.09548393]
["bitfinex","SOLUSD",1771139980126,2.18461118,90.132,90.11,7.09548393]
["bitfinex","SOLUSD",1771139980439,2.25933309,90.149,90.12,7.09548393]
["bitfinex","SOLUSD",1771139980640,2.25933309,90.139,90.088,11.10022554]
["bitfinex","SOLUSD",1771139980927,2.25933309,90.129,90.09,7.09548393]
["bitfinex","SOLUSD",1771139981225,27.72963619,90.157,90.022,11.10839572]
["bitfinex","SOLUSD",1771139981226,2.25933309,90.099,90.022,11.10839572]
["bitfinex","SOLUSD",1771139981530,2.25933309,90.069,90.04,7.09548393]
["bitfinex","SOLUSD",1771139981712,2.25933309,90.089,90.05,7.09548393]
["bitfinex","SOLUSD",1771139982331,2.25933309,90.069,90.02,7.09548393]
["bitfinex","SOLUSD",1771139982823,2.25933309,90.069,90.03,7.09548393]
["bitfinex","SOLUSD",1771139984130,2.25933309,90.059,89.996,11.11160496]
["bitfinex","SOLUSD",1771139984436,7.09548393,90.06,90.02,7.09548393]
["bitfinex","SOLUSD",1771139984629,2.25933309,90.059,90.02,7.09548393]
["bitfinex","SOLUSD",1771139986514,2.25933309,90.059,90.03,7.09548393]
["bitfinex","SOLUSD",1771139986716,2.25933309,90.057,90.03,7.09548393]
["bitfinex","SOLUSD",1771139987034,2.25933309,90.049,90.01,7.09548393]
["bitfinex","SOLUSD",1771139987452,2.25933309,90.039,90.0,7.09548393]
["bitfinex","SOLUSD",1771139988518,2.25933309,90.029,89.99,7.09548393]
["bitfinex","SOLUSD",1771139988710,11.10642173,90.038,89.905,44.49121747]
["bitfinex","SOLUSD",1771139988711,2.25933309,90.009,89.94,0.2]
["bitfinex","SOLUSD",1771139988916,38.87247606,90.038,89.95,7.09548393]
["bitfinex","SOLUSD",1771139988917,2.25933309,89.989,89.95,7.09548393]
["bitfinex","SOLUSD",1771139989432,2.25933309,89.989,89.941,11.11839983]
["bitfinex","SOLUSD",1771139989433,57.9,90.002,89.941,11.11839983]
["bitfinex","SOLUSD",1771139989632,57.9,90.002,89.98,7.09548393]
["bitfinex","SOLUSD",1771139990016,2.25933309,90.001,89.97,7.09548393]
["bitfinex","SOLUSD",1771139990319,7.09548393,90.0,89.96,7.09548393]
["bitfinex","SOLUSD",1771139990522,2.25933309,89.999,89.96,7.09548393]
["bitfinex","SOLUSD",1771139990724,2.25933309,89.999,89.97,7.09548393]
["bitfinex","SOLUSD",1771139990924,2.25933309,89.997,89.96,7.09548393]
["bitfinex","SOLUSD",1771139991125,2.25933309,89.989,89.95,7.09548393]
["bitfinex","SOLUSD",1771139992031,2.25933309,89.979,89.94,18.41394935]
["bitfinex","SOLUSD",1771139992219,2.25933309,89.979,89.94,11.31846542]
["bitfinex","SOLUSD",1771139992423,2.25933309,89.989,89.95,7.09548393]
["bitfinex","SOLUSD",1771139992737,11.11259279,89.988,89.95,7.09548393]
["bitfinex","SOLUSD",1771139993040,2.25933309,89.987,89.951,11.11716378]
["bitfinex","SOLUSD",1771139993236,2.25933309,89.979,89.945,11.11786012]
["bitfinex","SOLUSD",1771139993538,2.25933309,89.979,89.94,7.29548393]
["bitfinex","SOLUSD",1771139993929,2.25933309,89.979,89.941,11.11839983]
["bitfinex","SOLUSD",1771139994124,57.9,90.002,89.97,7.09548393]
["bitfinex","SOLUSD",1771139994125,2.25933309,90.001,89.97,7.09548393]
["bitfinex","SOLUSD",1771139995241,2.25933309,90.013,89.971,11.11469251]
["bitfinex","SOLUSD",1771139995552,2.25933309,90.009,89.98,7.09548393]
["bitfinex","SOLUSD",1771139996023,2.25933309,90.009,89.971,11.11469251]
["bitfinex","SOLUSD",1771139996215,2.25933309,90.009,89.98,7.09548393]
["bitfinex","SOLUSD",1771139996844,2.25933309,90.009,89.99,7.09548393]
["bitfinex","SOLUSD",1771139997052,2.25933309,90.009,89.98,7.09548393]
["bitfinex","SOLUSD",1771139997352,2.25933309,90.007,89.98,7.09548393]
["bitfinex","SOLUSD",1771139997719,7.04348715,90.014,90.0,7.09548393]
["bitfinex","SOLUSD",1771139998630,7.04348715,90.014,89.961,35.36]
["bitfinex","SOLUSD",1771139998631,7.04348715,90.014,89.99,7.09548393]
["bitfinex","SOLUSD",1771139998839,2.25933309,90.013,89.99,7.09548393]
["bitfinex","SOLUSD",1771139999031,2.25933309,90.013,89.99,18.20773904]
["bitfinex","SOLUSD",1771139999233,2.25933309,90.013,89.98,7.09548393]
["bitfinex","SOLUSD",1771140000059,2.25933309,90.009,89.96,7.09548393]
["bitfinex","SOLUSD",1771140000744,2.25933309,90.009,89.98,7.09548393]
["bitfinex","SOLUSD",1771140000929,2.25933309,90.009,89.98,7.11753116]
["bitfinex","SOLUSD",1771140001645,7.04348715,90.014,89.94,0.2]
["bitfinex","SOLUSD",1771140001646,2.25933309,89.989,89.94,0.2]
["bitfinex","SOLUSD",1771140001826,2.25933309,89.969,89.94,0.2]
["bitfinex","SOLUSD",1771140003034,2.25933309,89.969,89.94,11.31845747]
["bitfinex","SOLUSD",1771140003253,2.25933309,89.967,89.94,0.2]
["bitfinex","SOLUSD",1771140003946,2.25933309,89.979,89.95,7.11753116]
["bitfinex","SOLUSD",1771140004146,2.25933309,89.979,89.941,11.11839983]
["bitfinex","SOLUSD",1771140004649,57.78,89.982,89.941,11.11839983]
["bitfinex","SOLUSD",1771140004650,2.25933309,89.978,89.941,11.11839983]
["bitfinex","SOLUSD",1771140004852,2.25933309,89.969,89.94,0.2]
["bitfinex","SOLUSD",1771140005077,2.25933309,89.969,89.94,11.31845445]
["bitfinex","SOLUSD",1771140005261,2.25933309,90.009,89.96,7.11753116]
["bitfinex","SOLUSD",1771140005554,2.25933309,90.009,89.98,7.11753116]
["bitfinex","SOLUSD",1771140006854,2.25933309,90.009,89.97,7.11753116]
["bitfinex","SOLUSD",1771140007057,2.25933309,90.009,89.98,7.11753116]
["bitfinex","SOLUSD",1771140007234,7.03110768,90.012,89.99,7.11753116]
["bitfinex","SOLUSD",1771140007550,7.03110768,90.012,90.0,7.11753116]
["bitfinex","SOLUSD",1771140007551,4.21609371,90.012,90.0,7.11753116]
["bitfinex","SOLUSD",1771140007942,4.21609371,90.012,89.954,4.61729252]
["bitfinex","SOLUSD",1771140007943,11.10975325,90.011,89.98,18.23105492]
["bitfinex","SOLUSD",1771140008156,7.11753116,90.0,89.94,0.2]
["bitfinex","SOLUSD",1771140008448,2.25933309,89.969,89.94,0.2]
["bitfinex","SOLUSD",1771140008660,2.25933309,89.959,89.94,0.2]
["bitfinex","SOLUSD",1771140009151,2.16978791,89.949,89.92,0.2]
["bitfinex","SOLUSD",1771140009342,5.36086188,89.997,89.92,0.2]
["bitfinex","SOLUSD",1771140009343,2.16978791,89.939,89.92,0.2]
["bitfinex","SOLUSD",1771140009533,7.11753116,89.93,89.892,11.12442852]
["bitfinex","SOLUSD",1771140009742,9.28731907,89.94,89.9,7.11753116]
["bitfinex","SOLUSD",1771140010050,2.16978791,89.939,89.893,0.13341942]
["bitfinex","SOLUSD",1771140010244,11.11753457,89.948,89.911,0.13070016]
["bitfinex","SOLUSD",1771140010552,7.11753116,89.94,89.9,7.24823132]
["bitfinex","SOLUSD",1771140010849,7.11753116,89.94,89.901,0.13070016]
["bitfinex","SOLUSD",1771140011244,7.11753116,89.94,89.892,11.12442852]
["bitfinex","SOLUSD",1771140011245,13.28843499,89.939,89.892,11.12442852]
["bitfinex","SOLUSD",1771140011450,2.16978791,89.938,89.893,0.12801214]
["bitfinex","SOLUSD",1771140011627,7.11753116,89.93,89.893,0.12801214]
["bitfinex","SOLUSD",1771140013448,7.11753116,89.91,89.87,7.23766305]
["bitfinex","SOLUSD",1771140013750,59.89933309,89.919,89.88,7.31753116]
["bitfinex","SOLUSD",1771140014248,2.15933309,89.919,89.88,7.31753116]
["bitfinex","SOLUSD",1771140014547,13.28057688,89.918,89.88,7.31753116]
["bitfinex","SOLUSD",1771140014845,11.11864708,89.939,89.901,0.11510556]
["bitfinex","SOLUSD",1771140015049,11.11864708,89.939,89.91,7.11753116]
["bitfinex","SOLUSD",1771140015230,7.11753116,89.93,89.893,4.61729252]
["bitfinex","SOLUSD",1771140015428,2.21687699,89.938,89.881,11.12582192]
["bitfinex","SOLUSD",1771140015429,11.11864708,89.939,89.9,7.11753116]
["bitfinex","SOLUSD",1771140015633,57.72,89.941,89.91,7.11753116]
["bitfinex","SOLUSD",1771140015834,7.11753116,89.94,89.903,4.61729252]
["bitfinex","SOLUSD",1771140016035,2.21687699,89.939,89.903,4.61729252]
["bitfinex","SOLUSD",1771140016646,2.21687699,89.929,89.892,11.1243863]
["bitfinex","SOLUSD",1771140016843,2.21687699,89.929,89.894,4.61729252]
["bitfinex","SOLUSD",1771140017037,2.21687699,89.929,89.881,27.8145548]
["bitfinex","SOLUSD",1771140017038,2.21687699,89.919,89.883,4.61729252]
["bitfinex","SOLUSD",1771140017744,2.21687699,89.919,89.884,4.61729252]
["bitfinex","SOLUSD",1771140018132,2.21687699,89.947,89.903,4.61729252]
["bitfinex","SOLUSD",1771140018446,2.21687699,89.952,89.913,4.61729252]
["bitfinex","SOLUSD",1771140018651,2.21687699,89.949,89.913,4.61729252]
["bitfinex","SOLUSD",1771140018949,2.21687699,89.949,89.913,15.73906435]
["bitfinex","SOLUSD",1771140019336,2.21687699,89.949,89.913,4.61729252]
["bitfinex","SOLUSD",1771140019544,2.21687699,89.949,89.911,4.61729252]
["bitfinex","SOLUSD",1771140019753,2.21687699,89.939,89.911,4.61729252]
["bitfinex","SOLUSD",1771140019934,2.21687699,89.95,89.92,7.11753116]
["bitfinex","SOLUSD",1771140020134,2.21687699,89.95,89.909,11.12235704]
["bitfinex","SOLUSD",1771140020135,2.21687699,89.95,89.913,4.61729252]
["bitfinex","SOLUSD",1771140020337,2.21687699,89.948,89.913,4.61729252]
["bitfinex","SOLUSD",1771140020552,2.21687699,89.948,89.92,7.11753116]
["bitfinex","SOLUSD",1771140020958,2.21687699,89.946,89.913,4.61729252]
["bitfinex","SOLUSD",1771140021155,2.21687699,89.946,89.903,4.61729252]
["bitfinex","SOLUSD",1771140021362,2.21687699,89.939,89.903,4.61729252]
["bitfinex","SOLUSD",1771140021859,2.21687699,89.939,89.9,7.11753116]
["bitfinex","SOLUSD",1771140022060,2.21687699,89.939,89.88,0.2]
["bitfinex","SOLUSD",1771140022353,38.91180361,89.947,89.92,7.11753116]
["bitfinex","SOLUSD",1771140022354,2.21687699,89.947,89.92,7.11753116]
["bitfinex","SOLUSD",1771140022756,2.21687699,89.947,89.93,7.11753116]
["bitfinex","SOLUSD",1771140022961,7.02849517,89.953,89.93,7.11753116]
["bitfinex","SOLUSD",1771140023140,2.21687699,89.952,89.923,4.61729252]
["bitfinex","SOLUSD",1771140023753,11.11704019,89.952,89.913,4.61729252]
["bitfinex","SOLUSD",1771140024042,2.21687699,89.951,89.92,7.11753116]
["bitfinex","SOLUSD",1771140024740,2.21687699,89.951,89.859,5.36086188]
["bitfinex","SOLUSD",1771140024741,7.02849517,89.953,89.931,11.11963616]
["bitfinex","SOLUSD",1771140024958,7.02849517,89.953,89.94,7.11753116]
["bitfinex","SOLUSD",1771140026263,57.56,89.978,89.94,7.11753116]
["bitfinex","SOLUSD",1771140026565,57.56,89.978,89.96,7.11753116]
["bitfinex","SOLUSD",1771140028166,2.21687699,89.995,89.97,7.11753116]
["bitfinex","SOLUSD",1771140029163,2.21687699,89.995,89.953,4.61729252]
["bitfinex","SOLUSD",1771140029359,2.21687699,89.989,89.953,4.61729252]
["bitfinex","SOLUSD",1771140029760,2.21687699,89.989,89.96,7.11753116]
["bitfinex","SOLUSD",1771140030662,2.21687699,89.989,89.941,4.61729252]
["bitfinex","SOLUSD",1771140030663,2.21687699,89.987,89.95,7.11753116]
["bitfinex","SOLUSD",1771140031467,2.21687699,89.985,89.95,7.11753116]
["bitfinex","SOLUSD",1771140031670,2.21687699,89.985,89.94,7.11753116]
["bitfinex","SOLUSD",1771140031875,2.21687699,89.979,89.94,7.11753116]
["bitfinex","SOLUSD",1771140032168,2.21687699,89.979,89.917,32.42069831]
["bitfinex","SOLUSD",1771140032169,2.21687699,89.979,89.93,18.23717989]
["bitfinex","SOLUSD",1771140032572,2.21687699,89.979,89.846,61.5]
["bitfinex","SOLUSD",1771140032573,2.21687699,89.959,89.92,7.11753116]
["bitfinex","SOLUSD",1771140032765,2.21687699,89.957,89.89,4.61729252]
["bitfinex","SOLUSD",1771140032960,2.21687699,89.957,89.91,7.11753116]
["bitfinex","SOLUSD",1771140033350,7.11753116,89.95,89.91,7.11753116]
["bitfinex","SOLUSD",1771140033552,57.46,89.949,89.91,7.11753116]
["bitfinex","SOLUSD",1771140033755,2.21687699,89.948,89.9,7.11753116]
["bitfinex","SOLUSD",1771140033955,2.21687699,89.948,89.881,38.94037672]
["bitfinex","SOLUSD",1771140033956,2.21687699,89.948,89.91,7.11753116]
["bitfinex","SOLUSD",1771140034558,2.21687699,89.946,89.9,7.11753116]
["bitfinex","SOLUSD",1771140034773,2.21687699,89.939,89.9,18.24099892]
["bitfinex","SOLUSD",1771140034975,2.21687699,89.939,89.91,7.11753116]
["bitfinex","SOLUSD",1771140035268,2.21687699,89.939,89.9,18.24099892]
["bitfinex","SOLUSD",1771140035471,2.21687699,89.939,89.9,7.11753116]
["bitfinex","SOLUSD",1771140035657,2.21687699,89.939,89.894,11.12409892]
["bitfinex","SOLUSD",1771140036059,2.21687699,89.939,89.91,7.11753116]
["bitfinex","SOLUSD",1771140036275,2.21687699,89.939,89.9,7.11753116]
["bitfinex","SOLUSD",1771140036675,2.21687699,89.938,89.9,7.11753116]
["bitfinex","SOLUSD",1771140036976,2.21687699,89.938,89.894,11.12409892]
["bitfinex","SOLUSD",1771140037175,2.21687699,89.942,89.92,7.11753116]
["bitfinex","SOLUSD",1771140037382,57.44,89.943,89.9,7.11753116]
["bitfinex","SOLUSD",1771140037383,2.21687699,89.939,89.9,7.11753116]
["bitfinex","SOLUSD",1771140037985,2.21687699,89.939,89.91,7.11753116]
["bitfinex","SOLUSD",1771140039292,2.21687699,89.949,89.93,7.11753116]
["bitfinex","SOLUSD",1771140039460,2.21687699,89.949,89.94,7.11753116]
["bitfinex","SOLUSD",1771140040583,2.21687699,89.949,89.929,11.11987949]
["bitfinex","SOLUSD",1771140040878,7.85153118,89.98,89.929,11.11987949]
["bitfinex","SOLUSD",1771140040879,2.21687699,89.965,89.94,7.11753116]
["bitfinex","SOLUSD",1771140041053,2.21687699,89.965,89.95,7.11753116]
["bitfinex","SOLUSD",1771140041677,2.21687699,89.965,89.94,7.11753116]
["bitfinex","SOLUSD",1771140043368,2.21687699,89.963,89.93,7.11753116]
["bitfinex","SOLUSD",1771140044058,2.21687699,89.959,89.924,11.1204382]
["bitfinex","SOLUSD",1771140044459,2.21687699,89.957,89.93,7.11753116]
["bitfinex","SOLUSD",1771140044666,2.21687699,89.957,89.94,7.11753116]
["bitfinex","SOLUSD",1771140045689,2.21687699,89.957,89.93,7.11753116]
["bitfinex","SOLUSD",1771140045974,2.21687699,89.957,89.924,11.1204382]
["bitfinex","SOLUSD",1771140046357,2.21687699,89.955,89.924,11.1204382]
["bitfinex","SOLUSD",1771140046777,2.21687699,89.955,89.93,7.11753116]
["bitfinex","SOLUSD",1771140047607,2.21687699,89.955,89.94,7.11753116]
["bitfinex","SOLUSD",1771140047773,57.34,89.956,89.94,7.11753116]
["bitfinex","SOLUSD",1771140048781,2.21687699,89.964,89.941,11.11839983]
["bitfinex","SOLUSD",1771140049758,57.32,89.972,89.95,7.11753116]
["bitfinex","SOLUSD",1771140049960,0.73400002,89.98,89.96,7.11753116]
["bitfinex","SOLUSD",1771140050157,2.21687699,89.986,89.97,7.11753116]
["bitfinex","SOLUSD",1771140050371,2.21687699,89.986,89.96,7.11753116]
["bitfinex","SOLUSD",1771140050779,2.21687699,89.986,89.96,18.23350678]
["bitfinex","SOLUSD",1771140051784,2.21687699,89.986,89.955,11.1166029]
["bitfinex","SOLUSD",1771140051981,2.21687699,89.986,89.96,7.11753116]
["bitfinex","SOLUSD",1771140052477,2.21687699,90.002,89.97,7.11753116]
["bitfinex","SOLUSD",1771140052985,2.21687699,90.002,89.971,11.11469251]
["bitfinex","SOLUSD",1771140054368,2.21687699,90.002,89.97,7.11753116]
["bitfinex","SOLUSD",1771140054569,2.21687699,89.999,89.966,11.11521872]
["bitfinex","SOLUSD",1771140055274,2.21687699,89.999,89.961,11.11592801]
["bitfinex","SOLUSD",1771140056781,2.21687699,89.999,89.97,7.11753116]
["bitfinex","SOLUSD",1771140058076,2.21687699,89.999,89.951,4.61729252]
["bitfinex","SOLUSD",1771140058385,2.21687699,89.999,89.97,7.11753116]
["bitfinex","SOLUSD",1771140060280,2.21687699,90.008,89.98,7.11753116]
["bitfinex","SOLUSD",1771140060468,2.21687699,90.026,89.99,7.11753116]
["bitfinex","SOLUSD",1771140060874,2.21687699,90.026,89.99,7.11647054]
["bitfinex","SOLUSD",1771140061470,2.21687699,90.026,89.971,38.90142379]
["bitfinex","SOLUSD",1771140061471,2.21687699,90.026,90.0,7.11647054]
["bitfinex","SOLUSD",1771140061671,2.21687699,90.026,89.971,38.90142379]
["bitfinex","SOLUSD",1771140061672,2.31687699,90.04,89.987,4.61729252]
["bitfinex","SOLUSD",1771140061887,2.31687699,90.04,90.02,7.11647054]
["bitfinex","SOLUSD",1771140062274,2.31687699,90.04,90.02,18.22499808]
["bitfinex","SOLUSD",1771140062477,57.28,90.06,90.03,7.11647054]
["bitfinex","SOLUSD",1771140063570,0.1,90.06,90.03,7.11647054]
["bitfinex","SOLUSD",1771140063772,0.1,90.06,90.04,7.11647054]
["bitfinex","SOLUSD",1771140064397,0.1,90.06,90.04,18.22252757]
["bitfinex","SOLUSD",1771140065274,2.25517253,90.06,90.04,7.11647054]
["bitfinex","SOLUSD",1771140065480,2.25517253,90.06,90.035,11.10678396]
["bitfinex","SOLUSD",1771140065886,2.25517253,90.06,90.04,7.11647054]
["bitfinex","SOLUSD",1771140066280,2.25517253,90.06,90.041,11.10605168]
["bitfinex","SOLUSD",1771140067291,7.11647054,90.1,90.051,2.0875752]
["bitfinex","SOLUSD",1771140067494,11.09976255,90.093,90.06,7.11647054]
["bitfinex","SOLUSD",1771140067696,7.11647054,90.1,90.06,7.11647054]
["bitfinex","SOLUSD",1771140067997,11.09920733,90.097,90.06,7.11647054]
["bitfinex","SOLUSD",1771140068194,57.14,90.103,90.06,7.11647054]
["bitfinex","SOLUSD",1771140068398,44.46603205,90.16,90.081,2.0875752]
["bitfinex","SOLUSD",1771140068399,55.46566923,90.146,90.081,2.0875752]
["bitfinex","SOLUSD",1771140068576,68.2355773,90.126,90.071,40.94580925]
["bitfinex","SOLUSD",1771140068782,7.11647054,90.12,90.08,7.11647054]
["bitfinex","SOLUSD",1771140068994,68.2355773,90.126,90.072,2.0875752]
["bitfinex","SOLUSD",1771140068995,7.11647054,90.11,90.072,2.0875752]
["bitfinex","SOLUSD",1771140069194,2.15517253,90.119,90.08,7.11647054]
["bitfinex","SOLUSD",1771140069573,2.15517253,90.109,90.071,11.10235258]
["bitfinex","SOLUSD",1771140069775,95.97452055,90.126,90.091,2.0875752]
["bitfinex","SOLUSD",1771140069776,57.14,90.126,90.091,2.0875752]
["bitfinex","SOLUSD",1771140069982,7.11647054,90.18,90.071,11.10235258]
["bitfinex","SOLUSD",1771140069983,2.15517253,90.152,90.12,7.11647054]
["bitfinex","SOLUSD",1771140070205,2.15517253,90.149,90.11,7.11647054]
["bitfinex","SOLUSD",1771140070405,7.11647054,90.15,90.11,7.11647054]
["bitfinex","SOLUSD",1771140070406,2.15517253,90.147,90.11,7.11647054]
["bitfinex","SOLUSD",1771140071276,2.15517253,90.147,90.11,18.21401174]
["bitfinex","SOLUSD",1771140071478,2.15517253,90.129,90.09,7.11647054]
["bitfinex","SOLUSD",1771140072501,7.11647054,90.13,90.09,7.11647054]
["bitfinex","SOLUSD",1771140072502,2.15517253,90.127,90.09,7.11647054]
["bitfinex","SOLUSD",1771140073575,2.15517253,90.127,90.081,2.0875752]
["bitfinex","SOLUSD",1771140073787,1.98395151,90.119,90.081,2.03316214]
["bitfinex","SOLUSD",1771140074300,1.98395151,90.109,90.071,2.03316214]
["bitfinex","SOLUSD",1771140074498,1.98395151,90.131,90.1,7.11647054]
["bitfinex","SOLUSD",1771140074690,1.98395151,90.109,90.07,9.14963268]
["bitfinex","SOLUSD",1771140074891,38.83279706,90.13,90.068,11.10270997]
["bitfinex","SOLUSD",1771140074892,7.11647054,90.1,90.068,11.10270997]
["bitfinex","SOLUSD",1771140075197,7.11647054,90.1,90.06,7.11647054]
["bitfinex","SOLUSD",1771140075198,1.98395151,90.099,90.06,7.11647054]
["bitfinex","SOLUSD",1771140075501,1.98395151,90.099,90.061,2.03316214]
["bitfinex","SOLUSD",1771140076599,1.98395151,90.097,90.061,2.03316214]
["bitfinex","SOLUSD",1771140076794,1.98395151,90.097,90.063,2.03316214]
["bitfinex","SOLUSD",1771140077391,57.06,90.106,90.071,2.03316214]
["bitfinex","SOLUSD",1771140078198,68.15805157,90.106,90.071,2.03316214]
["bitfinex","SOLUSD",1771140078397,1.98395151,90.105,90.071,2.03316214]
["bitfinex","SOLUSD",1771140079197,11.09828642,90.104,90.072,2.03316214]
["bitfinex","SOLUSD",1771140079900,1.98395151,90.103,90.072,2.03316214]
["bitfinex","SOLUSD",1771140080145,57.06,90.106,90.08,9.14963268]
["bitfinex","SOLUSD",1771140080279,11.09816325,90.105,90.08,2.03316214]
["bitfinex","SOLUSD",1771140080680,7.11647054,90.1,90.07,2.03316214]
["bitfinex","SOLUSD",1771140081304,1.98395151,90.098,90.061,2.03316214]
["bitfinex","SOLUSD",1771140081504,1.98395151,90.098,90.051,2.03316214]
["bitfinex","SOLUSD",1771140081898,1.98395151,90.098,90.06,7.11647054]
["bitfinex","SOLUSD",1771140082089,1.98395151,90.098,90.06,9.14963268]
["bitfinex","SOLUSD",1771140082288,11.09890231,90.099,90.047,11.10531167]
["bitfinex","SOLUSD",1771140082289,13.08285382,90.099,90.051,2.03316214]
["bitfinex","SOLUSD",1771140082496,7.11647054,90.1,90.061,2.03316214]
["bitfinex","SOLUSD",1771140082796,57.06,90.106,90.071,2.03316214]
["bitfinex","SOLUSD",1771140083116,68.15809377,90.106,90.081,2.03316214]
["bitfinex","SOLUSD",1771140085193,68.15809377,90.106,90.07,18.21889951]
["bitfinex","SOLUSD",1771140085194,1.98395151,90.105,90.071,2.03316214]
["bitfinex","SOLUSD",1771140087120,1.98395151,90.099,90.062,2.03316214]
["bitfinex","SOLUSD",1771140087417,11.0990255,90.098,90.064,2.03316214]
["bitfinex","SOLUSD",1771140087609,1.98395151,90.097,90.064,2.03316214]
["bitfinex","SOLUSD",1771140087916,1.98395151,90.097,90.06,9.14963268]
["bitfinex","SOLUSD",1771140088422,1.98395151,90.089,90.056,11.10408652]
["bitfinex","SOLUSD",1771140089218,1.98395151,90.089,90.056,2.03316214]
["bitfinex","SOLUSD",1771140089418,1.98395151,90.089,90.061,2.03316214]
["bitfinex","SOLUSD",1771140089923,7.11647054,90.1,90.061,2.03316214]
["bitfinex","SOLUSD",1771140089924,11.09906287,90.098,90.061,2.03316214]
["bitfinex","SOLUSD",1771140091225,11.09906287,90.098,90.063,2.03316214]
["bitfinex","SOLUSD",1771140091519,7.11647054,90.1,90.063,2.03316214]
["bitfinex","SOLUSD",1771140091710,11.09849074,90.103,90.071,2.03316214]
["bitfinex","SOLUSD",1771140091901,13.08244225,90.103,90.071,2.03316214]
["bitfinex","SOLUSD",1771140092102,1.98395151,90.102,90.071,2.03316214]
["bitfinex","SOLUSD",1771140093317,7.11647054,90.09,90.049,2.03316214]
["bitfinex","SOLUSD",1771140093507,1.98395151,90.089,90.051,2.03316214]
["bitfinex","SOLUSD",1771140094110,38.84529583,90.101,90.037,4.61729252]
["bitfinex","SOLUSD",1771140094111,1.98395151,90.099,90.061,2.03316214]
["bitfinex","SOLUSD",1771140094324,11.0981222,90.106,90.08,9.14963268]
["bitfinex","SOLUSD",1771140094630,11.0981222,90.106,90.08,2.03316214]
["bitfinex","SOLUSD",1771140095631,11.0981222,90.106,90.047,4.61729252]
["bitfinex","SOLUSD",1771140095632,1.98395151,90.161,90.101,2.03316214]
["bitfinex","SOLUSD",1771140095924,1.98395151,90.164,90.14,7.11647054]
["bitfinex","SOLUSD",1771140096120,1.98395151,90.164,90.13,7.11647054]
["bitfinex","SOLUSD",1771140096518,11.09116244,90.162,90.13,7.11647054]
["bitfinex","SOLUSD",1771140096723,11.09151609,90.159,90.13,7.11647054]
["bitfinex","SOLUSD",1771140096917,1.98395151,90.158,90.13,7.11647054]
["bitfinex","SOLUSD",1771140097629,1.98395151,90.156,90.12,7.11647054]
["bitfinex","SOLUSD",1771140097816,1.98395151,90.149,90.12,7.11647054]
["bitfinex","SOLUSD",1771140098015,38.82116751,90.157,90.121,2.03316214]
["bitfinex","SOLUSD",1771140098216,40.80511902,90.157,90.121,2.03316214]
["bitfinex","SOLUSD",1771140098426,59.18395151,90.156,90.121,2.03316214]
["bitfinex","SOLUSD",1771140098925,1.98395151,90.155,90.115,2.03316214]
["bitfinex","SOLUSD",1771140099131,1.98395151,90.149,90.11,7.11647054]
["bitfinex","SOLUSD",1771140099728,1.98395151,90.147,90.108,2.03316214]
["bitfinex","SOLUSD",1771140099931,1.98395151,90.139,90.102,11.09849096]
["bitfinex","SOLUSD",1771140100151,1.98395151,90.139,90.103,2.03316214]
["bitfinex","SOLUSD",1771140100312,13.07682101,90.148,90.111,2.03316214]
["bitfinex","SOLUSD",1771140100512,1.98395151,90.139,90.101,2.03316214]
["bitfinex","SOLUSD",1771140100929,1.98395151,90.119,90.083,2.03316214]
["bitfinex","SOLUSD",1771140101231,7.11647054,90.11,90.083,2.03316214]
["bitfinex","SOLUSD",1771140101607,1.98395151,90.147,90.101,2.03316214]
["bitfinex","SOLUSD",1771140101937,9.10042205,90.13,90.101,2.03316214]
["bitfinex","SOLUSD",1771140102108,1.98395151,90.129,90.1,7.11647054]
["bitfinex","SOLUSD",1771140102912,1.98395151,90.129,90.097,11.09910391]
["bitfinex","SOLUSD",1771140103129,1.98395151,90.129,90.092,2.03316214]
["bitfinex","SOLUSD",1771140103741,7.11647054,90.12,90.092,2.03316214]
["bitfinex","SOLUSD",1771140104429,7.11647054,90.12,90.081,1.99006183]
["bitfinex","SOLUSD",1771140104430,2.07040147,90.119,90.081,1.99006183]
["bitfinex","SOLUSD",1771140104626,7.11647054,90.11,90.081,13.09114734]
["bitfinex","SOLUSD",1771140104828,7.11647054,90.11,90.082,1.99006183]
["bitfinex","SOLUSD",1771140105019,9.18687201,90.12,90.082,1.99006183]
["bitfinex","SOLUSD",1771140105217,7.11647054,90.12,90.082,1.99006183]
["bitfinex","SOLUSD",1771140105533,7.11647054,90.12,90.081,11.10108551]
["bitfinex","SOLUSD",1771140105534,11.09533108,90.128,90.101,1.99006183]
["bitfinex","SOLUSD",1771140105921,68.23469489,90.134,90.103,1.99006183]
["bitfinex","SOLUSD",1771140106120,11.09469489,90.134,90.103,1.99006183]
["bitfinex","SOLUSD",1771140106431,13.16441114,90.139,90.103,1.99006183]
["bitfinex","SOLUSD",1771140106631,11.09400967,90.139,90.111,1.99006183]
["bitfinex","SOLUSD",1771140106932,11.09278259,90.149,90.121,1.99006183]
["bitfinex","SOLUSD",1771140107126,2.07040147,90.129,90.092,1.99006183]
["bitfinex","SOLUSD",1771140107328,2.07040147,90.129,90.093,11.09964148]
["bitfinex","SOLUSD",1771140107629,2.07040147,90.129,90.094,1.99006183]
["bitfinex","SOLUSD",1771140107929,11.09643915,90.119,90.094,1.99006183]
["bitfinex","SOLUSD",1771140109116,2.07040147,90.118,90.081,1.99006183]
["bitfinex","SOLUSD",1771140109436,7.11647054,90.11,90.081,1.99006183]
["bitfinex","SOLUSD",1771140111041,2.07040147,90.109,90.082,11.10099686]
["bitfinex","SOLUSD",1771140111230,2.07040147,90.109,90.082,13.09105869]
["bitfinex","SOLUSD",1771140111432,2.07040147,90.115,90.083,1.99006183]
["bitfinex","SOLUSD",1771140111744,2.07040147,90.109,90.077,1.99006183]
["bitfinex","SOLUSD",1771140112120,2.07040147,90.115,90.077,1.99006183]
["bitfinex","SOLUSD",1771140112316,7.11647054,90.13,90.091,1.99006183]
["bitfinex","SOLUSD",1771140112535,11.09514002,90.13,90.101,1.99006183]
["bitfinex","SOLUSD",1771140113036,2.07040147,90.119,90.073,1.99006183]
["bitfinex","SOLUSD",1771140113338,11.09514002,90.13,90.075,1.99006183]
["bitfinex","SOLUSD",1771140113339,9.18687201,90.11,90.075,1.99006183]
["bitfinex","SOLUSD",1771140115147,11.09656228,90.118,90.083,1.99006183]
["bitfinex","SOLUSD",1771140115317,7.11647054,90.1,90.076,11.10166759]
["bitfinex","SOLUSD",1771140115521,2.07040147,90.109,90.077,1.99006183]
["bitfinex","SOLUSD",1771140116143,13.16696375,90.118,90.09,7.11647054]
["bitfinex","SOLUSD",1771140116342,2.07040147,90.117,90.081,1.99006183]
["bitfinex","SOLUSD",1771140117337,11.09680855,90.116,90.083,1.99006183]
["bitfinex","SOLUSD",1771140117663,2.07040147,90.109,90.052,27.76157132]
["bitfinex","SOLUSD",1771140117835,7.11647054,90.11,90.071,1.99006183]
["bitfinex","SOLUSD",1771140118021,11.09680855,90.116,90.081,1.99006183]
["bitfinex","SOLUSD",1771140118221,7.11647054,90.11,90.081,1.99006183]
["bitfinex","SOLUSD",1771140118649,2.07040147,90.115,90.081,1.99006183]
["bitfinex","SOLUSD",1771140119728,2.07040147,90.117,90.081,1.99006183]
["bitfinex","SOLUSD",1771140119927,2.07040147,90.115,90.083,1.99006183]
["bitfinex","SOLUSD",1771140120644,11.09680855,90.116,90.083,1.99006183]
["bitfinex","SOLUSD",1771140121248,2.07040147,90.089,90.061,4.61729252]
["bitfinex","SOLUSD",1771140121452,38.83882994,90.116,90.061,1.99006183]
["bitfinex","SOLUSD",1771140121453,7.10215044,90.1,90.061,1.99006183]
["bitfinex","SOLUSD",1771140121634,11.09767059,90.109,90.073,1.99006183]
["bitfinex","SOLUSD",1771140122460,7.10215044,90.1,90.073,1.99006183]
["bitfinex","SOLUSD",1771140122854,11.09791692,90.107,90.073,1.99006183]
["bitfinex","SOLUSD",1771140124055,11.09791692,90.107,90.075,1.99006183]
["bitfinex","SOLUSD",1771140124359,7.10215044,90.11,90.075,1.99006183]
["bitfinex","SOLUSD",1771140125258,20.27018148,90.11,90.077,1.99006183]
["bitfinex","SOLUSD",1771140125560,9.17255191,90.11,90.077,1.99006183]
["bitfinex","SOLUSD",1771140126166,11.09682338,90.116,90.081,1.99006183]
["bitfinex","SOLUSD",1771140126655,11.09601038,90.123,90.091,1.99006183]
["bitfinex","SOLUSD",1771140127172,7.10215044,90.12,90.091,1.99006183]
["bitfinex","SOLUSD",1771140127335,2.07040147,90.122,90.091,13.08990299]
["bitfinex","SOLUSD",1771140127541,11.09601038,90.123,90.092,1.99006183]
["bitfinex","SOLUSD",1771140127737,7.10215044,90.1,90.037,1.99006183]
["bitfinex","SOLUSD",1771140127935,2.07040147,90.11,90.08,7.10215044]
["bitfinex","SOLUSD",1771140127936,7.10215044,90.11,90.08,7.10215044]
["bitfinex","SOLUSD",1771140128135,7.10215044,90.11,90.071,1.99006183]
["bitfinex","SOLUSD",1771140128136,11.09537141,90.128,90.091,1.99006183]
["bitfinex","SOLUSD",1771140128559,7.10215044,90.12,90.091,1.99006183]
["bitfinex","SOLUSD",1771140128932,2.07040147,90.119,90.081,1.99006183]
["bitfinex","SOLUSD",1771140129545,2.07040147,90.089,90.025,1.99006183]
["bitfinex","SOLUSD",1771140129750,7.10215044,90.07,90.031,1.99006183]
["bitfinex","SOLUSD",1771140129955,7.10215044,90.08,90.041,1.99006183]
["bitfinex","SOLUSD",1771140130147,7.10215044,90.09,90.051,1.99006183]
["bitfinex","SOLUSD",1771140130347,7.10215044,90.1,90.061,1.99006183]
["bitfinex","SOLUSD",1771140131642,11.09890231,90.099,90.063,1.99006183]
["bitfinex","SOLUSD",1771140131842,2.07040147,90.088,90.051,11.10481838]
["bitfinex","SOLUSD",1771140132161,7.10215044,90.1,90.061,1.99006183]
["bitfinex","SOLUSD",1771140132462,11.0973738,90.112,90.081,1.99006183]
["bitfinex","SOLUSD",1771140133337,11.0955773,90.126,90.091,1.96987737]
["bitfinex","SOLUSD",1771140133843,2.0285754,90.125,90.091,1.96987737]
["bitfinex","SOLUSD",1771140134245,2.0285754,90.119,90.091,1.96987737]
["bitfinex","SOLUSD",1771140136653,11.09596493,90.123,90.091,1.96987737]
["bitfinex","SOLUSD",1771140137038,7.10215044,90.12,90.091,1.96987737]
["bitfinex","SOLUSD",1771140137437,2.0285754,90.119,90.091,1.96987737]
["bitfinex","SOLUSD",1771140137643,11.09596493,90.123,90.091,1.96987737]
["bitfinex","SOLUSD",1771140139159,7.10215044,90.12,90.091,1.96987737]
["bitfinex","SOLUSD",1771140139465,5.51600003,90.127,90.101,1.96987737]
["bitfinex","SOLUSD",1771140140050,2.0285754,90.125,90.093,1.96987737]
["bitfinex","SOLUSD",1771140140258,7.10215044,90.12,90.093,1.96987737]
["bitfinex","SOLUSD",1771140140567,2.0285754,90.125,90.093,1.96987737]
["bitfinex","SOLUSD",1771140141457,5.51600003,90.127,90.093,1.96987737]
["bitfinex","SOLUSD",1771140141458,9.13072584,90.12,90.093,1.96987737]
["bitfinex","SOLUSD",1771140142142,2.0285754,90.12,90.093,1.96987737]
["bitfinex","SOLUSD",1771140142540,11.09582353,90.124,90.101,1.96987737]
["bitfinex","SOLUSD",1771140144170,11.0955773,90.126,90.101,1.96987737]
["bitfinex","SOLUSD",1771140144558,5.51600003,90.127,90.103,1.96987737]
["bitfinex","SOLUSD",1771140145371,7.10215044,90.15,90.102,11.09853277]
["bitfinex","SOLUSD",1771140145372,11.09098042,90.164,90.122,1.96987737]
["bitfinex","SOLUSD",1771140145573,11.09098042,90.164,90.14,7.10215044]
["bitfinex","SOLUSD",1771140145865,11.09098042,90.164,90.14,1.67330852]
["bitfinex","SOLUSD",1771140146063,11.09098042,90.164,90.141,1.96987737]
["bitfinex","SOLUSD",1771140146364,2.0285754,90.175,90.15,7.10215044]
["bitfinex","SOLUSD",1771140147143,11.08997414,90.172,90.15,7.10215044]
["bitfinex","SOLUSD",1771140147559,2.0285754,90.19,90.151,1.96987737]
["bitfinex","SOLUSD",1771140147765,2.0285754,90.19,90.16,9.07202781]
["bitfinex","SOLUSD",1771140147766,11.08832693,90.185,90.16,9.07202781]
["bitfinex","SOLUSD",1771140149374,11.08832693,90.185,90.141,34.3]
["bitfinex","SOLUSD",1771140149375,2.0285754,90.183,90.151,1.96987737]
["bitfinex","SOLUSD",1771140149769,2.1285754,90.17,90.143,1.96987737]
["bitfinex","SOLUSD",1771140149962,2.1285754,90.17,90.141,11.09373093]
["bitfinex","SOLUSD",1771140150265,2.1285754,90.17,90.142,1.96987737]
["bitfinex","SOLUSD",1771140150651,2.0285754,90.169,90.13,1.96987737]
["bitfinex","SOLUSD",1771140150867,2.0285754,90.169,90.131,1.96987737]
["bitfinex","SOLUSD",1771140151451,2.0285754,90.159,90.131,1.96987737]
["bitfinex","SOLUSD",1771140152073,2.0285754,90.157,90.131,1.96987737]
["bitfinex","SOLUSD",1771140152573,2.0285754,90.157,90.113,27.74264537]
["bitfinex","SOLUSD",1771140152574,2.0285754,90.139,90.101,1.96987737]
["bitfinex","SOLUSD",1771140153866,2.0285754,90.137,90.102,11.09853277]
["bitfinex","SOLUSD",1771140154170,2.0285754,90.137,90.103,1.96987737]
["bitfinex","SOLUSD",1771140154565,2.0285754,90.137,90.097,11.0991272]
["bitfinex","SOLUSD",1771140155483,2.0285754,90.137,90.098,1.96987737]
["bitfinex","SOLUSD",1771140155650,2.0285754,90.137,90.1,9.07202781]
["bitfinex","SOLUSD",1771140155855,2.0285754,90.137,90.101,1.96987737]
["bitfinex","SOLUSD",1771140156477,56.68,90.156,90.087,34.3]
["bitfinex","SOLUSD",1771140156478,2.0285754,90.149,90.111,1.96987737]
["bitfinex","SOLUSD",1771140156692,2.0285754,90.158,90.121,1.96987737]
["bitfinex","SOLUSD",1771140157484,2.0285754,90.158,90.114,36.26987737]
["bitfinex","SOLUSD",1771140157654,2.0285754,90.158,90.115,1.96987737]
["bitfinex","SOLUSD",1771140158069,2.0285754,90.149,90.115,1.96987737]
["bitfinex","SOLUSD",1771140158574,7.10215044,90.12,90.093,11.09955807]
["bitfinex","SOLUSD",1771140158875,7.10215044,90.12,90.071,27.75567281]
["bitfinex","SOLUSD",1771140158876,2.0285754,90.109,90.08,1.96987737]
["bitfinex","SOLUSD",1771140160063,2.0285754,90.099,90.07,1.96987737]
["bitfinex","SOLUSD",1771140160260,2.0285754,90.118,90.081,1.96987737]
["bitfinex","SOLUSD",1771140160470,2.0285754,90.107,90.071,1.96987737]
["bitfinex","SOLUSD",1771140161773,2.0285754,90.099,90.062,1.96987737]
["bitfinex","SOLUSD",1771140161959,2.0285754,90.089,90.054,1.96987737]
["bitfinex","SOLUSD",1771140162572,7.10215044,90.09,90.054,1.96987737]
["bitfinex","SOLUSD",1771140162573,2.0285754,90.087,90.054,1.96987737]
["bitfinex","SOLUSD",1771140162779,2.0285754,90.087,90.055,11.10432513]
["bitfinex","SOLUSD",1771140163181,2.0285754,90.087,90.055,13.01218381]
["bitfinex","SOLUSD",1771140163671,1.91329732,90.086,90.056,11.10420182]
["bitfinex","SOLUSD",1771140164680,1.91329732,90.086,90.055,1.90785868]
["bitfinex","SOLUSD",1771140165658,27.74811536,90.097,90.046,34.32]
["bitfinex","SOLUSD",1771140165659,1.91329732,90.079,90.046,36.22785868]
["bitfinex","SOLUSD",1771140166189,1.91329732,90.079,90.046,1.90785868]
["bitfinex","SOLUSD",1771140166758,1.91329732,90.069,90.038,13.01424248]
["bitfinex","SOLUSD",1771140167182,1.91329732,90.069,90.039,1.90785868]
["bitfinex","SOLUSD",1771140169093,1.91329732,90.086,90.041,1.90785868]
["bitfinex","SOLUSD",1771140169293,1.91329732,90.086,90.051,1.90785868]
["bitfinex","SOLUSD",1771140169885,1.91329732,90.122,90.083,6.5251512]
["bitfinex","SOLUSD",1771140170064,1.91329732,90.12,90.09,7.10215044]
["bitfinex","SOLUSD",1771140170261,13.00783595,90.135,90.101,1.90785868]
["bitfinex","SOLUSD",1771140170983,1.91329732,90.134,90.101,1.90785868]
["bitfinex","SOLUSD",1771140171187,1.91329732,90.134,90.102,11.09853277]
["bitfinex","SOLUSD",1771140171593,1.91329732,90.129,90.095,45.45937402]
["bitfinex","SOLUSD",1771140172092,1.91329732,90.119,90.086,11.10044494]
["bitfinex","SOLUSD",1771140172593,1.91329732,90.119,90.083,1.90785868]
["bitfinex","SOLUSD",1771140173381,1.91329732,90.117,90.081,11.1011095]
["bitfinex","SOLUSD",1771140173581,1.91329732,90.119,90.082,1.90785868]
["bitfinex","SOLUSD",1771140173785,11.09593018,90.124,90.091,1.90785868]
["bitfinex","SOLUSD",1771140174870,1.91329732,90.124,90.091,1.90785868]
["bitfinex","SOLUSD",1771140175226,1.91329732,90.119,90.081,1.90785868]
["bitfinex","SOLUSD",1771140176391,1.91329732,90.119,90.073,34.4]
["bitfinex","SOLUSD",1771140176392,1.91329732,90.117,90.072,1.90785868]
["bitfinex","SOLUSD",1771140176597,11.09656228,90.118,90.091,1.90785868]
["bitfinex","SOLUSD",1771140176889,1.91329732,90.125,90.091,1.90785868]
["bitfinex","SOLUSD",1771140176890,1.91329732,90.124,90.091,1.90785868]
["bitfinex","SOLUSD",1771140177471,1.91329732,90.124,90.1,7.10215044]
["bitfinex","SOLUSD",1771140178076,3.11124978,90.14,90.1,7.10215044]
["bitfinex","SOLUSD",1771140178677,3.11124978,90.14,90.101,1.90785868]
["bitfinex","SOLUSD",1771140179590,4.61729252,90.177,90.102,1.90785868]
["bitfinex","SOLUSD",1771140179591,38.82375126,90.151,90.102,1.90785868]
["bitfinex","SOLUSD",1771140179776,7.10215044,90.15,90.11,7.10215044]
["bitfinex","SOLUSD",1771140180173,1.91329732,90.149,90.102,1.90785868]
["bitfinex","SOLUSD",1771140180573,1.91329732,90.147,90.104,1.90785868]
["bitfinex","SOLUSD",1771140180787,1.91329732,90.147,90.11,7.10215044]
["bitfinex","SOLUSD",1771140181373,7.10215044,90.14,90.104,1.90785868]
["bitfinex","SOLUSD",1771140181585,1.91329732,90.139,90.1,1.90785868]
["bitfinex","SOLUSD",1771140181791,7.10215044,90.13,90.1,1.90785868]
["bitfinex","SOLUSD",1771140182211,1.91329732,90.131,90.1,1.90785868]
["bitfinex","SOLUSD",1771140182712,13.00838219,90.13,90.1,1.90785868]
["bitfinex","SOLUSD",1771140182917,1.91329732,90.109,90.071,1.90785868]
["bitfinex","SOLUSD",1771140183605,7.10133598,90.09,90.061,1.90785868]
["bitfinex","SOLUSD",1771140184609,13.01343163,90.089,90.061,1.90785868]
["bitfinex","SOLUSD",1771140184790,1.91329732,90.088,90.062,11.10346205]
["bitfinex","SOLUSD",1771140185799,11.10038074,90.087,90.061,1.90785868]
["bitfinex","SOLUSD",1771140186210,1.91329732,90.086,90.053,1.90785868]
["bitfinex","SOLUSD",1771140186513,9.0146333,90.08,90.04,7.10133598]
["bitfinex","SOLUSD",1771140186714,1.91329732,90.079,90.041,1.90785868]
["bitfinex","SOLUSD",1771140187295,1.91329732,90.069,90.032,13.01492632]
["bitfinex","SOLUSD",1771140187702,1.91329732,90.069,90.032,1.90785868]
["bitfinex","SOLUSD",1771140188016,1.91329732,90.067,90.04,7.10133598]
["bitfinex","SOLUSD",1771140188213,1.91329732,90.067,90.032,1.90785868]
["bitfinex","SOLUSD",1771140188411,11.10272238,90.068,90.032,1.90785868]
["bitfinex","SOLUSD",1771140188995,56.2,90.083,90.041,1.90785868]
["bitfinex","SOLUSD",1771140188996,11.10214907,90.073,90.041,1.90785868]
["bitfinex","SOLUSD",1771140189294,11.10149801,90.078,90.051,1.90785868]
["bitfinex","SOLUSD",1771140189701,67.30091889,90.083,90.051,1.90785868]
["bitfinex","SOLUSD",1771140189895,56.2,90.083,90.061,1.90785868]
["bitfinex","SOLUSD",1771140190719,56.2,90.083,90.024,4.61729252]
["bitfinex","SOLUSD",1771140190720,9.0146333,90.08,90.041,1.90785868]
["bitfinex","SOLUSD",1771140190903,1.91329732,90.079,90.041,1.90785868]
["bitfinex","SOLUSD",1771140191918,1.91329732,90.069,90.031,1.90785868]
["bitfinex","SOLUSD",1771140192216,1.91329732,90.069,90.032,1.90785868]
["bitfinex","SOLUSD",1771140192797,1.91329732,90.059,90.023,1.90785868]
["bitfinex","SOLUSD",1771140193224,7.10133598,90.06,90.023,1.90785868]
["bitfinex","SOLUSD",1771140193421,1.94668371,90.09,90.051,2.03920483]
["bitfinex","SOLUSD",1771140193721,1.94668371,90.089,90.051,2.03920483]
["bitfinex","SOLUSD",1771140193904,1.94668371,90.079,90.041,2.03920483]
["bitfinex","SOLUSD",1771140194221,1.94668371,90.079,90.041,13.14525651]
["bitfinex","SOLUSD",1771140194433,1.94668371,90.079,90.041,2.03920483]
["bitfinex","SOLUSD",1771140194918,1.94668371,90.079,90.042,2.03920483]
["bitfinex","SOLUSD",1771140195914,11.10148981,90.078,90.044,2.03920483]
["bitfinex","SOLUSD",1771140196316,11.10148981,90.078,90.05,7.10133598]
["bitfinex","SOLUSD",1771140196622,11.10148981,90.078,90.05,9.14054081]
["bitfinex","SOLUSD",1771140197123,11.10148981,90.078,90.051,2.03920483]
["bitfinex","SOLUSD",1771140198723,13.04817352,90.078,90.051,2.03920483]
["bitfinex","SOLUSD",1771140199425,1.94668371,90.077,90.043,2.03920483]
["bitfinex","SOLUSD",1771140199720,1.94668371,90.059,90.021,2.03920483]
["bitfinex","SOLUSD",1771140200309,1.94668371,90.057,90.021,2.03920483]
["bitfinex","SOLUSD",1771140201021,7.10133598,90.05,90.022,11.10839572]
["bitfinex","SOLUSD",1771140201325,1.94668371,90.057,90.022,11.10839572]
["bitfinex","SOLUSD",1771140201706,1.94668371,90.057,90.023,2.03920483]
["bitfinex","SOLUSD",1771140202023,1.94668371,90.062,90.03,7.10133598]
["bitfinex","SOLUSD",1771140202225,1.94668371,90.062,90.026,2.03920483]
["bitfinex","SOLUSD",1771140202403,1.94668371,90.059,90.026,2.03920483]
["bitfinex","SOLUSD",1771140205235,1.94668371,90.057,90.026,2.03920483]
["bitfinex","SOLUSD",1771140205434,1.94668371,90.049,90.017,2.03920483]
["bitfinex","SOLUSD",1771140205607,9.04801969,90.04,90.01,9.14054081]
["bitfinex","SOLUSD",1771140205809,1.94668371,90.039,90.01,2.03920483]
["bitfinex","SOLUSD",1771140206028,7.10133598,90.05,90.019,2.03920483]
["bitfinex","SOLUSD",1771140206327,11.10395522,90.058,90.031,2.03920483]
["bitfinex","SOLUSD",1771140209712,13.05063893,90.058,90.031,2.03920483]
["bitfinex","SOLUSD",1771140210036,1.94668371,90.057,90.023,13.14739082]
["bitfinex","SOLUSD",1771140210238,1.94668371,90.057,90.024,2.03920483]
["bitfinex","SOLUSD",1771140210435,11.10395522,90.058,90.031,2.03920483]
["bitfinex","SOLUSD",1771140210642,56.18,90.067,90.031,2.03920483]
["bitfinex","SOLUSD",1771140211017,7.10133598,90.06,90.031,2.03920483]
["bitfinex","SOLUSD",1771140211329,1.94668371,90.065,90.031,2.03920483]
["bitfinex","SOLUSD",1771140212134,11.10296893,90.066,90.031,2.03920483]
["bitfinex","SOLUSD",1771140213524,13.04965264,90.066,90.033,2.03920483]
["bitfinex","SOLUSD",1771140214540,1.94668371,90.065,90.033,2.03920483]
["bitfinex","SOLUSD",1771140216945,1.94668371,90.063,90.033,2.03920483]
["bitfinex","SOLUSD",1771140218447,1.94668371,90.059,90.024,11.10812994]
["bitfinex","SOLUSD",1771140218618,1.94668371,90.059,90.025,2.03920483]
["bitfinex","SOLUSD",1771140219021,27.75557825,90.072,90.031,2.03920483]
["bitfinex","SOLUSD",1771140219022,11.10282446,90.068,90.031,2.03920483]
["bitfinex","SOLUSD",1771140219426,1.94668371,90.067,90.031,2.03920483]
["bitfinex","SOLUSD",1771140220035,1.94668371,90.067,90.041,2.03920483]
["bitfinex","SOLUSD",1771140220245,11.10296893,90.066,90.033,2.03920483]
["bitfinex","SOLUSD",1771140221139,11.10296893,90.066,90.041,2.03920483]
["bitfinex","SOLUSD",1771140221525,1.94668371,90.065,90.031,2.03920483]
["bitfinex","SOLUSD",1771140223864,11.10321549,90.064,90.031,2.03920483]
["bitfinex","SOLUSD",1771140224152,1.94827705,90.049,89.996,2.00752961]
["bitfinex","SOLUSD",1771140224336,3.31818153,90.05,89.99,0.2]
["bitfinex","SOLUSD",1771140224337,3.31818153,90.01,89.99,0.2]
["bitfinex","SOLUSD",1771140224644,3.31818153,90.0,89.975,2.00752961]
["bitfinex","SOLUSD",1771140225429,5.36086188,90.036,89.964,2.00752961]
["bitfinex","SOLUSD",1771140225430,3.31818153,89.99,89.964,2.00752961]
["bitfinex","SOLUSD",1771140226060,11.1124693,89.989,89.964,2.00752961]
["bitfinex","SOLUSD",1771140226228,3.31818153,89.98,89.96,0.2]
["bitfinex","SOLUSD",1771140226436,1.94827705,89.988,89.96,2.20752961]
["bitfinex","SOLUSD",1771140226962,56.36,89.996,89.962,2.00752961]
["bitfinex","SOLUSD",1771140227247,56.36,89.996,89.971,2.00752961]
["bitfinex","SOLUSD",1771140228746,56.36,89.996,89.973,2.00752961]
["bitfinex","SOLUSD",1771140231841,56.36,89.996,89.981,1.92725919]
["bitfinex","SOLUSD",1771140232153,11.10978858,90.011,89.981,1.92725919]
["bitfinex","SOLUSD",1771140232346,56.42,90.015,89.981,1.92725919]
["bitfinex","SOLUSD",1771140232945,56.42,90.015,89.991,1.92725919]
["bitfinex","SOLUSD",1771140233537,11.10807363,90.025,89.991,1.92725919]
["bitfinex","SOLUSD",1771140234470,1.91421948,90.024,89.993,1.92725919]
["bitfinex","SOLUSD",1771140235045,11.10807363,90.025,89.993,1.92725919]
["bitfinex","SOLUSD",1771140236361,56.44,90.028,89.993,1.92725919]
["bitfinex","SOLUSD",1771140236554,11.10777877,90.027,89.994,11.1118519]
["bitfinex","SOLUSD",1771140236738,11.10777877,90.027,89.995,1.92725919]
["bitfinex","SOLUSD",1771140237339,11.10777877,90.027,90.0,7.12252473]
["bitfinex","SOLUSD",1771140237542,56.44,90.028,90.001,1.92725919]
["bitfinex","SOLUSD",1771140237761,11.10777877,90.027,90.001,1.92725919]
["bitfinex","SOLUSD",1771140238866,1.91421948,90.026,90.0,7.12252473]
["bitfinex","SOLUSD",1771140239070,1.91421948,90.026,89.994,1.92725919]
["bitfinex","SOLUSD",1771140239569,1.91421948,90.019,89.985,1.92725919]
["bitfinex","SOLUSD",1771140240668,11.10888933,90.018,89.987,1.92725919]
["bitfinex","SOLUSD",1771140240867,11.10888933,90.018,89.973,27.78581251]
["bitfinex","SOLUSD",1771140240868,11.10888933,90.018,89.991,1.92725919]
["bitfinex","SOLUSD",1771140241057,1.91421948,90.017,89.991,1.92725919]
["bitfinex","SOLUSD",1771140241766,1.91421948,90.017,89.973,27.78581251]
["bitfinex","SOLUSD",1771140241767,1.91421948,90.009,89.973,1.92725919]
["bitfinex","SOLUSD",1771140241963,1.91421948,90.009,89.97,7.12252473]
["bitfinex","SOLUSD",1771140242164,1.91421948,89.999,89.965,1.92725919]
["bitfinex","SOLUSD",1771140242969,13.02557751,89.998,89.965,1.92725919]
["bitfinex","SOLUSD",1771140243172,1.91421948,89.997,89.965,1.92725919]
["bitfinex","SOLUSD",1771140243565,11.11135803,89.998,89.962,11.11580445]
["bitfinex","SOLUSD",1771140243566,1.91421948,89.989,89.962,11.11580445]
["bitfinex","SOLUSD",1771140244469,56.68,89.992,89.963,1.92725919]
["bitfinex","SOLUSD",1771140245871,56.68,89.992,89.971,1.92725919]
["bitfinex","SOLUSD",1771140246076,11.10995398,90.01,89.981,1.92725919]
["bitfinex","SOLUSD",1771140246276,56.72,90.012,89.991,1.92725919]
["bitfinex","SOLUSD",1771140246579,58.63421948,90.012,89.99,7.121252]
["bitfinex","SOLUSD",1771140246763,1.91421948,90.009,89.98,7.121252]
["bitfinex","SOLUSD",1771140246964,1.91421948,90.009,89.975,1.92725919]
["bitfinex","SOLUSD",1771140247170,7.121252,90.0,89.97,7.121252]
["bitfinex","SOLUSD",1771140247355,1.91421948,89.999,89.968,1.92725919]
["bitfinex","SOLUSD",1771140247769,1.91421948,89.989,89.961,11.11592801]
["bitfinex","SOLUSD",1771140247977,11.1115174,89.997,89.962,1.92725919]
["bitfinex","SOLUSD",1771140248369,13.02573688,89.997,89.962,1.92725919]
["bitfinex","SOLUSD",1771140248672,1.91421948,89.989,89.96,0.2]
["bitfinex","SOLUSD",1771140249063,1.91421948,89.979,89.96,0.2]
["bitfinex","SOLUSD",1771140249787,56.74,89.989,89.961,1.92725919]
["bitfinex","SOLUSD",1771140250078,56.74,89.989,89.963,1.92725919]
["bitfinex","SOLUSD",1771140251182,56.74,89.989,89.964,11.11555733]
["bitfinex","SOLUSD",1771140251371,56.74,89.989,89.965,1.92725919]
["bitfinex","SOLUSD",1771140253271,1.91421948,89.996,89.967,1.99695265]
["bitfinex","SOLUSD",1771140253664,11.11172842,89.995,89.967,1.99695265]
["bitfinex","SOLUSD",1771140253872,2.06926927,89.994,89.967,1.99695265]
["bitfinex","SOLUSD",1771140257181,2.06926927,89.994,89.968,11.11506313]
["bitfinex","SOLUSD",1771140257381,11.10987668,90.01,89.981,1.99695265]
["bitfinex","SOLUSD",1771140257571,11.10926036,90.015,89.981,1.99695265]
["bitfinex","SOLUSD",1771140257887,2.06926927,90.014,89.981,1.99695265]
["bitfinex","SOLUSD",1771140258865,2.06926927,90.012,89.983,1.99695265]
["bitfinex","SOLUSD",1771140259386,2.06926927,89.989,89.94,2.6592002]
["bitfinex","SOLUSD",1771140259688,58.84926927,89.988,89.952,1.99695265]
["bitfinex","SOLUSD",1771140259876,102.7,90.011,89.952,1.99695265]
["bitfinex","SOLUSD",1771140259877,2.06926927,89.986,89.952,1.99695265]
["bitfinex","SOLUSD",1771140260379,4.72846947,90.0,89.961,1.99695265]
["bitfinex","SOLUSD",1771140260575,2.06926927,89.999,89.971,1.99695265]
["bitfinex","SOLUSD",1771140260896,67.89049603,90.005,89.973,1.99695265]
["bitfinex","SOLUSD",1771140261087,69.9597653,90.005,89.973,1.99695265]
["bitfinex","SOLUSD",1771140261291,2.06926927,90.004,89.973,1.99695265]
["bitfinex","SOLUSD",1771140261473,2.06926927,90.004,89.98,2.6592002]
["bitfinex","SOLUSD",1771140261678,2.06926927,90.004,89.973,1.99695265]
["bitfinex","SOLUSD",1771140261889,0.73400002,90.008,89.981,1.99695265]
["bitfinex","SOLUSD",1771140262184,0.73400002,90.008,89.991,1.99695265]
["bitfinex","SOLUSD",1771140263381,0.73400002,90.008,89.992,13.1090515]
["bitfinex","SOLUSD",1771140263585,0.73400002,90.008,89.993,1.99695265]
["bitfinex","SOLUSD",1771140263968,0.73400002,90.008,89.984,13.10993375]
["bitfinex","SOLUSD",1771140264271,0.73400002,90.008,89.985,1.99695265]
["bitfinex","SOLUSD",1771140265964,0.73400002,90.008,89.986,11.11283977]
["bitfinex","SOLUSD",1771140266290,0.73400002,90.008,89.986,13.10979242]
["bitfinex","SOLUSD",1771140266994,0.73400002,90.008,89.991,1.99695265]
["bitfinex","SOLUSD",1771140267588,0.73400002,90.008,90.001,1.99695265]
["bitfinex","SOLUSD",1771140270184,0.73400002,90.008,89.992,11.11209885]
["bitfinex","SOLUSD",1771140270376,0.73400002,90.008,89.99,7.1165932]
["bitfinex","SOLUSD",1771140270377,0.73400002,90.008,89.994,11.1118519]
["bitfinex","SOLUSD",1771140270578,2.06926927,90.023,90.0,7.1165932]
["bitfinex","SOLUSD",1771140271894,2.06926927,90.023,89.997,1.99695265]
["bitfinex","SOLUSD",1771140272675,2.06926927,90.04,90.011,1.99695265]
["bitfinex","SOLUSD",1771140274091,2.06926927,90.04,90.012,11.10962982]
["bitfinex","SOLUSD",1771140274290,13.17450908,90.048,90.021,1.99695265]
["bitfinex","SOLUSD",1771140274807,2.06926927,90.047,90.012,11.10962982]
["bitfinex","SOLUSD",1771140274980,2.06926927,90.046,90.012,11.10962982]
["bitfinex","SOLUSD",1771140275179,2.06926927,90.046,90.013,1.99695265]
["bitfinex","SOLUSD",1771140275476,56.82,90.05,90.031,1.99695265]
["bitfinex","SOLUSD",1771140275988,2.06926927,90.048,90.023,1.99695265]
["bitfinex","SOLUSD",1771140276188,2.06926927,90.048,90.013,1.99695265]
["bitfinex","SOLUSD",1771140276388,2.06926927,90.048,90.02,7.1165932]
["bitfinex","SOLUSD",1771140276884,2.06926927,90.046,90.011,11.10975325]
["bitfinex","SOLUSD",1771140278202,2.06926927,90.039,90.001,11.11098765]
["bitfinex","SOLUSD",1771140278403,2.06926927,90.037,90.001,11.11098765]
["bitfinex","SOLUSD",1771140278900,2.06926927,90.037,90.001,13.1079403]
["bitfinex","SOLUSD",1771140279087,2.06926927,90.037,90.002,1.99695265]
["bitfinex","SOLUSD",1771140279693,2.06926927,90.035,90.003,11.11074075]
["bitfinex","SOLUSD",1771140280396,2.06926927,90.035,90.0,7.1165932]
["bitfinex","SOLUSD",1771140280573,11.10666844,90.036,89.976,11.11407486]
["bitfinex","SOLUSD",1771140280574,2.06926927,90.029,89.976,11.11407486]
["bitfinex","SOLUSD",1771140280774,2.06926927,90.019,89.977,1.99695265]
["bitfinex","SOLUSD",1771140280992,7.1165932,90.0,89.949,1.99695265]
["bitfinex","SOLUSD",1771140281177,7.1165932,90.0,89.885,44.50129836]
["bitfinex","SOLUSD",1771140281178,2.06926927,89.969,89.933,1.99695265]
["bitfinex","SOLUSD",1771140281383,2.06926927,89.969,89.93,7.3165932]
["bitfinex","SOLUSD",1771140281384,2.06926927,89.998,89.961,2.01220297]
["bitfinex","SOLUSD",1771140281591,2.06926927,89.998,89.97,7.1165932]
["bitfinex","SOLUSD",1771140282001,2.06926927,89.998,89.971,11.11469251]
["bitfinex","SOLUSD",1771140282489,2.06926927,89.998,89.971,13.12689548]
["bitfinex","SOLUSD",1771140282817,2.06926927,89.998,89.972,2.01220297]
["bitfinex","SOLUSD",1771140283696,1.93154303,89.997,89.962,1.92455459]
["bitfinex","SOLUSD",1771140283896,1.93154303,89.989,89.96,2.65770103]
["bitfinex","SOLUSD",1771140284094,1.93154303,89.989,89.954,1.92455459]
["bitfinex","SOLUSD",1771140284599,1.93154303,89.989,89.96,2.65770103]
["bitfinex","SOLUSD",1771140284785,1.93154303,89.989,89.961,1.92455459]
["bitfinex","SOLUSD",1771140285706,1.93154303,89.989,89.953,1.92455459]
["bitfinex","SOLUSD",1771140285906,13.04413582,89.988,89.96,2.65770103]
["bitfinex","SOLUSD",1771140286208,1.93154303,89.988,89.961,13.0404826]
["bitfinex","SOLUSD",1771140286409,1.93154303,89.999,89.97,2.65770103]
["bitfinex","SOLUSD",1771140286582,1.93154303,90.0,89.971,1.92455459]
["bitfinex","SOLUSD",1771140288006,1.93154303,90.0,89.973,1.92455459]
["bitfinex","SOLUSD",1771140288208,1.93154303,90.011,89.981,1.92455459]
["bitfinex","SOLUSD",1771140288403,4.58924406,90.04,90.001,1.92455459]
["bitfinex","SOLUSD",1771140288604,1.93154303,90.033,90.001,1.92455459]
["bitfinex","SOLUSD",1771140290006,1.93154303,90.033,90.002,11.1108642]
["bitfinex","SOLUSD",1771140290212,1.93154303,90.024,90.002,11.1108642]
["bitfinex","SOLUSD",1771140291405,1.93154303,90.032,90.002,13.03541879]
["bitfinex","SOLUSD",1771140292799,1.93154303,90.023,89.995,1.92455459]
["bitfinex","SOLUSD",1771140293201,1.93154303,90.023,90.0,7.11457925]
["bitfinex","SOLUSD",1771140293605,1.93154303,90.023,89.994,11.1118519]
["bitfinex","SOLUSD",1771140293926,56.82,90.039,89.952,1.92455459]
["bitfinex","SOLUSD",1771140293927,1.93154303,89.999,89.952,1.92455459]
["bitfinex","SOLUSD",1771140294222,1.93154303,90.003,89.971,1.92455459]
["bitfinex","SOLUSD",1771140294919,1.93154303,90.003,89.972,11.11456897]
["bitfinex","SOLUSD",1771140295127,1.93154303,89.999,89.972,11.11456897]
["bitfinex","SOLUSD",1771140295297,1.93154303,89.999,89.97,11.1147307]
["bitfinex","SOLUSD",1771140296320,1.93154303,89.999,89.964,11.11555733]
["bitfinex","SOLUSD",1771140297226,1.93154303,89.999,89.971,1.92455459]
["bitfinex","SOLUSD",1771140299139,1.93154303,89.999,89.971,13.0392349]
["bitfinex","SOLUSD",1771140299627,1.93154303,89.998,89.971,11.11468031]
["bitfinex","SOLUSD",1771140301431,1.93154303,89.996,89.966,11.11521413]
["bitfinex","SOLUSD",1771140301915,1.93154303,89.996,89.963,1.92455459]
["bitfinex","SOLUSD",1771140302116,1.93154303,89.996,89.964,11.11555733]
["bitfinex","SOLUSD",1771140302419,1.93154303,89.989,89.95,0.2]
["bitfinex","SOLUSD",1771140302609,1.93154303,89.997,89.97,9.03913384]
["bitfinex","SOLUSD",1771140303210,1.93154303,89.996,89.951,1.92455459]
["bitfinex","SOLUSD",1771140303412,1.93154303,89.996,89.96,7.11457925]
["bitfinex","SOLUSD",1771140303613,1.93154303,89.994,89.962,1.92455459]
["bitfinex","SOLUSD",1771140303826,1.93154303,89.994,89.97,7.11457925]
["bitfinex","SOLUSD",1771140304127,1.93154303,89.994,89.97,9.03913384]
["bitfinex","SOLUSD",1771140304820,1.93154303,89.994,89.97,1.92455459]
["bitfinex","SOLUSD",1771140305128,1.93154303,89.994,89.97,9.04457613]
["bitfinex","SOLUSD",1771140305628,1.93154303,89.992,89.952,1.92455459]
["bitfinex","SOLUSD",1771140305831,1.93154303,90.002,89.971,1.92455459]
["bitfinex","SOLUSD",1771140306514,1.93154303,89.999,89.964,1.92455459]
["bitfinex","SOLUSD",1771140307927,1.93154303,89.989,89.951,11.11716378]
["bitfinex","SOLUSD",1771140309514,1.93154303,89.988,89.951,11.11716378]
["bitfinex","SOLUSD",1771140309915,1.93154303,89.979,89.951,11.11716378]
["bitfinex","SOLUSD",1771140310117,1.93154303,89.969,89.924,27.80096608]
["bitfinex","SOLUSD",1771140310321,1.93154303,89.949,89.906,1.92455459]
["bitfinex","SOLUSD",1771140310627,49.62,89.951,89.93,7.12002154]
["bitfinex","SOLUSD",1771140310932,56.7,89.961,89.94,4.58458929]
["bitfinex","SOLUSD",1771140311132,1.93154303,89.966,89.94,4.58458929]
["bitfinex","SOLUSD",1771140311835,4.59157773,89.96,89.931,1.92455459]
["bitfinex","SOLUSD",1771140312017,13.04771817,89.959,89.931,1.92455459]
["bitfinex","SOLUSD",1771140313233,13.04771817,89.959,89.932,13.17595148]
["bitfinex","SOLUSD",1771140314233,13.04771817,89.959,89.933,2.05643896]
["bitfinex","SOLUSD",1771140315337,1.93154303,89.959,89.933,2.05643896]
["bitfinex","SOLUSD",1771140316435,1.91349603,89.957,89.933,2.05643896]
["bitfinex","SOLUSD",1771140316618,1.91349603,89.957,89.925,2.05643896]
["bitfinex","SOLUSD",1771140316939,1.91349603,89.957,89.922,2.05643896]
["bitfinex","SOLUSD",1771140317826,56.72,89.96,89.931,2.05643896]
["bitfinex","SOLUSD",1771140318133,1.91349603,89.958,89.931,2.05643896]
["bitfinex","SOLUSD",1771140318328,2.6600347,89.94,89.905,4.61729252]
["bitfinex","SOLUSD",1771140318512,1.91349603,89.937,89.908,2.05643896]
["bitfinex","SOLUSD",1771140319116,1.91349603,89.937,89.911,2.05643896]
["bitfinex","SOLUSD",1771140320524,1.91349603,89.935,89.907,7.75706681]
["bitfinex","SOLUSD",1771140320723,1.91349603,89.935,89.908,2.05643896]
["bitfinex","SOLUSD",1771140320924,1.91349603,89.935,89.908,13.17891971]
["bitfinex","SOLUSD",1771140322238,1.91349603,89.935,89.909,2.05643896]
["bitfinex","SOLUSD",1771140322423,1.91349603,89.935,89.908,11.12248075]
["bitfinex","SOLUSD",1771140324347,1.91349603,89.942,89.911,2.05643896]
["bitfinex","SOLUSD",1771140325356,1.91349603,89.94,89.911,2.05643896]
["bitfinex","SOLUSD",1771140325828,4.57353073,89.94,89.911,2.05643896]
["bitfinex","SOLUSD",1771140326024,1.91349603,89.939,89.911,2.05643896]
["bitfinex","SOLUSD",1771140326229,1.91349603,89.937,89.911,2.05643896]
["bitfinex","SOLUSD",1771140327233,1.91349603,89.937,89.907,7.75706681]
["bitfinex","SOLUSD",1771140327748,1.91349603,89.937,89.907,9.81350577]
["bitfinex","SOLUSD",1771140327948,1.91349603,89.937,89.907,7.75706681]
["bitfinex","SOLUSD",1771140328150,1.91349603,89.937,89.907,9.81350577]
["bitfinex","SOLUSD",1771140328456,2.6600347,89.94,89.907,9.81350577]
["bitfinex","SOLUSD",1771140328457,1.91349603,89.935,89.907,9.81350577]
["bitfinex","SOLUSD",1771140328632,1.91349603,89.929,89.907,7.75706681]
["bitfinex","SOLUSD",1771140329056,1.91349603,89.929,89.893,13.18068819]
["bitfinex","SOLUSD",1771140330550,1.91349603,89.928,89.894,2.05643896]
["bitfinex","SOLUSD",1771140331560,11.11921771,89.935,89.901,2.05643896]
["bitfinex","SOLUSD",1771140331768,1.91349603,89.934,89.901,2.05643896]
["bitfinex","SOLUSD",1771140332271,1.91349603,89.929,89.894,2.05643896]
["bitfinex","SOLUSD",1771140332772,1.91349603,89.927,89.894,2.05643896]
["bitfinex","SOLUSD",1771140333064,1.91349603,89.927,89.895,11.12408921]
["bitfinex","SOLUSD",1771140333562,1.91349603,89.927,89.896,2.05643896]
["bitfinex","SOLUSD",1771140333744,1.91349603,89.919,89.89,0.2]
["bitfinex","SOLUSD",1771140334341,1.91349603,89.919,89.89,2.8600347]
["bitfinex","SOLUSD",1771140334670,1.91349603,89.917,89.89,0.2]
["bitfinex","SOLUSD",1771140336964,1.91349603,89.915,89.89,0.2]
["bitfinex","SOLUSD",1771140337892,11.12149116,89.916,89.891,2.05643896]
["bitfinex","SOLUSD",1771140338077,1.91349603,89.941,89.911,2.05643896]
["bitfinex","SOLUSD",1771140338374,55.57455875,89.97,89.92,4.71647366]
["bitfinex","SOLUSD",1771140338375,11.11809212,89.944,89.92,4.71647366]
["bitfinex","SOLUSD",1771140338568,11.11827622,89.942,89.92,4.71647366]
["bitfinex","SOLUSD",1771140338750,11.11827622,89.942,89.92,2.6600347]
["bitfinex","SOLUSD",1771140339064,1.91349603,89.953,89.923,2.05643896]
["bitfinex","SOLUSD",1771140339476,1.91349603,89.953,89.931,2.05643896]
["bitfinex","SOLUSD",1771140339976,11.11737678,89.95,89.931,2.05643896]
["bitfinex","SOLUSD",1771140340269,56.78,89.954,89.93,2.6600347]
["bitfinex","SOLUSD",1771140340470,11.11595163,89.961,89.94,2.6600347]
["bitfinex","SOLUSD",1771140340671,11.11595163,89.961,89.93,2.6600347]
["bitfinex","SOLUSD",1771140341188,13.18097719,89.959,89.93,2.6600347]
["bitfinex","SOLUSD",1771140341560,2.06480205,89.958,89.93,2.6600347]
["bitfinex","SOLUSD",1771140341783,2.06480205,89.958,89.931,11.11963616]
["bitfinex","SOLUSD",1771140341973,2.06480205,89.964,89.931,11.11963616]
["bitfinex","SOLUSD",1771140342275,56.88,89.968,89.931,11.11963616]
["bitfinex","SOLUSD",1771140342590,2.06480205,89.979,89.95,2.6600347]
["bitfinex","SOLUSD",1771140343276,2.06480205,89.979,89.95,13.77724706]
["bitfinex","SOLUSD",1771140343678,56.88,89.988,89.97,2.6600347]
["bitfinex","SOLUSD",1771140343881,2.06480205,89.995,89.97,2.6600347]
["bitfinex","SOLUSD",1771140344178,2.06480205,90.004,89.98,2.6600347]
["bitfinex","SOLUSD",1771140344387,56.86,90.006,89.99,2.6600347]
["bitfinex","SOLUSD",1771140344580,2.06480205,90.021,89.99,2.6600347]
["bitfinex","SOLUSD",1771140344757,2.7600347,90.03,90.0,2.6600347]
["bitfinex","SOLUSD",1771140344758,0.1,90.03,90.0,2.6600347]
["bitfinex","SOLUSD",1771140344958,2.06480205,90.024,90.0,2.6600347]
["bitfinex","SOLUSD",1771140345578,0.1,90.03,90.001,11.11098765]
["bitfinex","SOLUSD",1771140347479,2.06480205,90.024,89.996,11.11159407]
["bitfinex","SOLUSD",1771140347674,2.06480205,90.023,89.991,11.11222233]
["bitfinex","SOLUSD",1771140348272,2.06480205,90.023,90.0,2.6600347]
["bitfinex","SOLUSD",1771140348679,0.1,90.03,90.0,2.6600347]
["bitfinex","SOLUSD",1771140348879,2.06480205,90.014,89.991,11.11222233]
["bitfinex","SOLUSD",1771140349081,2.06480205,90.022,89.991,11.11222233]
["bitfinex","SOLUSD",1771140350871,2.06480205,90.014,89.974,4.61729252]
["bitfinex","SOLUSD",1771140351174,2.06480205,90.012,89.98,2.6600347]
["bitfinex","SOLUSD",1771140351373,2.06480205,90.009,89.97,11.11481604]
["bitfinex","SOLUSD",1771140351590,2.06480205,90.009,89.97,13.77485074]
["bitfinex","SOLUSD",1771140352871,2.06480205,90.008,89.97,13.77485074]
["bitfinex","SOLUSD",1771140353392,2.06480205,90.008,89.97,13.79627446]
["bitfinex","SOLUSD",1771140353574,2.06480205,90.008,89.98,2.6600347]
["bitfinex","SOLUSD",1771140353782,2.06480205,90.008,89.981,0.02142372]
["bitfinex","SOLUSD",1771140354082,2.06480205,90.018,89.99,2.6600347]
["bitfinex","SOLUSD",1771140354689,9.20425546,90.015,89.99,2.6600347]
["bitfinex","SOLUSD",1771140355876,2.06480205,90.014,89.99,2.6600347]
["bitfinex","SOLUSD",1771140356691,2.06480205,90.014,89.97,27.78704012]
["bitfinex","SOLUSD",1771140356692,2.06480205,90.009,89.976,11.11395902]
["bitfinex","SOLUSD",1771140357686,2.06480205,89.999,89.97,2.6600347]
["bitfinex","SOLUSD",1771140358096,2.06480205,89.999,89.967,11.11518667]
["bitfinex","SOLUSD",1771140358396,2.06480205,89.999,89.97,2.69285474]
["bitfinex","SOLUSD",1771140358895,2.06480205,90.007,89.98,2.6600347]
["bitfinex","SOLUSD",1771140359581,2.06480205,90.007,89.973,0.03502137]
["bitfinex","SOLUSD",1771140360474,13.1742017,90.014,89.981,0.03719741]
["bitfinex","SOLUSD",1771140360674,2.06480205,90.014,89.99,2.6600347]
["bitfinex","SOLUSD",1771140360884,2.06480205,90.014,89.991,0.03719741]
["bitfinex","SOLUSD",1771140361090,13.17418503,90.014,89.983,0.03934846]
["bitfinex","SOLUSD",1771140361392,13.17418503,90.014,89.98,2.6600347]
["bitfinex","SOLUSD",1771140361393,2.06480205,90.013,89.98,2.6600347]
["bitfinex","SOLUSD",1771140361690,2.06480205,90.009,89.97,2.6600347]
["bitfinex","SOLUSD",1771140363094,2.6600347,90.0,89.97,0.04357673]
["bitfinex","SOLUSD",1771140363288,2.06480205,89.999,89.97,0.04357673]
["bitfinex","SOLUSD",1771140363601,2.06480205,89.999,89.964,11.11552273]
["bitfinex","SOLUSD",1771140363776,2.06480205,89.999,89.965,0.04357673]
["bitfinex","SOLUSD",1771140364187,2.06480205,89.999,89.949,27.79347612]
["bitfinex","SOLUSD",1771140364188,2.06480205,89.989,89.947,0.04565451]
["bitfinex","SOLUSD",1771140364502,38.8854324,90.008,89.948,11.11753457]
["bitfinex","SOLUSD",1771140364503,2.06480205,89.979,89.948,11.11753457]
["bitfinex","SOLUSD",1771140364890,2.06480205,89.979,89.95,2.65935831]
["bitfinex","SOLUSD",1771140365442,2.06480205,89.977,89.94,2.65935831]
["bitfinex","SOLUSD",1771140365598,2.06480205,89.969,89.931,11.11963616]
["bitfinex","SOLUSD",1771140365782,56.78,89.976,89.941,0.04770842]
["bitfinex","SOLUSD",1771140365980,2.06480205,89.975,89.941,0.04770842]
["bitfinex","SOLUSD",1771140366493,2.06480205,89.975,89.94,2.65935831]
["bitfinex","SOLUSD",1771140366494,2.06480205,89.949,89.916,0.04973874]
["bitfinex","SOLUSD",1771140366704,2.06480205,89.971,89.941,0.04973874]
["bitfinex","SOLUSD",1771140367581,2.06480205,89.971,89.95,2.65935831]
["bitfinex","SOLUSD",1771140367885,58.84480205,89.982,89.96,2.65935831]
["bitfinex","SOLUSD",1771140368276,2.06480205,89.982,89.96,2.65935831]
["bitfinex","SOLUSD",1771140368599,2.06480205,89.98,89.951,0.05174575]
["bitfinex","SOLUSD",1771140369003,2.06480205,89.978,89.951,0.05174575]
["bitfinex","SOLUSD",1771140375011,2.06480205,89.978,89.952,0.06880255]
["bitfinex","SOLUSD",1771140375796,2.06480205,89.976,89.952,0.06880255]
["bitfinex","SOLUSD",1771140376204,2.06480205,89.982,89.952,0.06880255]
["bitfinex","SOLUSD",1771140377830,56.78,89.991,89.97,2.65935831]
["bitfinex","SOLUSD",1771140378709,2.06480205,89.99,89.961,0.07410528]
["bitfinex","SOLUSD",1771140379404,2.06480205,89.989,89.951,11.11716378]
["bitfinex","SOLUSD",1771140379727,2.06480205,89.979,89.938,0.0758324]
["bitfinex","SOLUSD",1771140379897,2.06480205,89.979,89.931,4.61729252]
["bitfinex","SOLUSD",1771140379898,2.06480205,89.977,89.94,2.736898]
["bitfinex","SOLUSD",1771140380100,2.06480205,89.977,89.941,0.07753969]
["bitfinex","SOLUSD",1771140380522,2.06480205,89.969,89.933,0.07753969]
["bitfinex","SOLUSD",1771140380835,2.06480205,89.977,89.95,2.65935831]
["bitfinex","SOLUSD",1771140381045,2.06480205,89.977,89.948,0.07753969]
["bitfinex","SOLUSD",1771140381623,2.06480205,89.977,89.941,0.07922738]
["bitfinex","SOLUSD",1771140382241,2.06480205,89.977,89.941,11.19762721]
["bitfinex","SOLUSD",1771140382444,2.06480205,89.975,89.942,0.08089567]
["bitfinex","SOLUSD",1771140384548,2.06480205,89.973,89.936,11.11892189]
["bitfinex","SOLUSD",1771140384734,2.06480205,89.969,89.931,11.11963616]
["bitfinex","SOLUSD",1771140384939,2.06480205,89.967,89.931,11.11963616]
["bitfinex","SOLUSD",1771140385657,2.06480205,89.959,89.931,11.11963616]
["bitfinex","SOLUSD",1771140385836,2.06480205,89.959,89.926,11.12014827]
["bitfinex","SOLUSD",1771140386036,2.06480205,89.959,89.926,11.20752769]
["bitfinex","SOLUSD",1771140386251,2.06480205,89.959,89.927,0.08737942]
["bitfinex","SOLUSD",1771140386634,2.06480205,89.949,89.91,2.74673773]
["bitfinex","SOLUSD",1771140386959,2.06480205,89.949,89.912,0.08737942]
["bitfinex","SOLUSD",1771140387543,2.06480205,89.949,89.921,0.08895408]
["bitfinex","SOLUSD",1771140388134,2.65935831,89.96,89.911,0.09051066]
["bitfinex","SOLUSD",1771140388135,2.65935831,89.94,89.911,0.09051066]
["bitfinex","SOLUSD",1771140388428,2.06480205,89.939,89.911,0.09051066]
["bitfinex","SOLUSD",1771140389255,2.06480205,89.929,89.901,11.12334679]
["bitfinex","SOLUSD",1771140390440,2.06480205,89.929,89.89,2.85935831]
["bitfinex","SOLUSD",1771140390441,2.06480205,89.929,89.9,2.75292869]
["bitfinex","SOLUSD",1771140390643,11.11920898,89.935,89.9,2.75292869]
["bitfinex","SOLUSD",1771140390644,2.06480205,89.927,89.9,2.75292869]
["bitfinex","SOLUSD",1771140390846,2.06480205,89.927,89.901,0.09357038]
["bitfinex","SOLUSD",1771140391631,2.06480205,89.935,89.91,2.65935831]
["bitfinex","SOLUSD",1771140391837,2.06480205,89.935,89.907,0.09507393]
["bitfinex","SOLUSD",1771140392734,13.18396821,89.935,89.907,0.09507393]
["bitfinex","SOLUSD",1771140392934,2.06480205,89.934,89.907,0.09507393]
["bitfinex","SOLUSD",1771140396259,2.06480205,89.934,89.911,0.10233658]
["bitfinex","SOLUSD",1771140396557,11.11765817,89.947,89.911,0.10233658]
["bitfinex","SOLUSD",1771140396735,2.06480205,89.946,89.911,0.10233658]
["bitfinex","SOLUSD",1771140396937,2.06480205,89.939,89.902,0.10373944]
["bitfinex","SOLUSD",1771140397256,2.06480205,89.937,89.902,0.10373944]
["bitfinex","SOLUSD",1771140398237,2.06480205,89.937,89.91,2.65935831]
["bitfinex","SOLUSD",1771140398639,2.06480205,89.937,89.911,0.10512619]
["bitfinex","SOLUSD",1771140401651,2.06480205,89.937,89.911,11.22723583]
["bitfinex","SOLUSD",1771140401948,56.86,89.946,89.921,0.11182465]
["bitfinex","SOLUSD",1771140402147,2.06480205,89.949,89.921,0.11182465]
["bitfinex","SOLUSD",1771140402349,2.06480205,89.947,89.921,0.11182465]
["bitfinex","SOLUSD",1771140403950,27.78970492,89.962,89.921,0.11182465]
["bitfinex","SOLUSD",1771140403951,2.09738443,89.961,89.931,0.11566189]
["bitfinex","SOLUSD",1771140405264,2.09738443,89.958,89.921,0.1169117]
["bitfinex","SOLUSD",1771140406958,2.09738443,89.958,89.921,0.11814716]
["bitfinex","SOLUSD",1771140407266,2.09738443,89.956,89.922,0.11936842]
["bitfinex","SOLUSD",1771140410163,2.09738443,89.954,89.922,0.11936842]
["bitfinex","SOLUSD",1771140410768,2.09738443,89.949,89.916,0.12294869]
["bitfinex","SOLUSD",1771140410966,2.09738443,89.949,89.92,2.65935831]
["bitfinex","SOLUSD",1771140411169,2.09738443,89.947,89.92,2.65935831]
["bitfinex","SOLUSD",1771140411870,2.09738443,89.947,89.92,2.78347311]
["bitfinex","SOLUSD",1771140414082,2.09738443,89.945,89.92,2.78347311]
["bitfinex","SOLUSD",1771140414372,11.11778178,89.946,89.891,11.12458421]
["bitfinex","SOLUSD",1771140414373,2.12685945,89.929,89.891,11.12458421]
["bitfinex","SOLUSD",1771140414574,2.12685945,89.919,89.891,11.12458421]
["bitfinex","SOLUSD",1771140420276,2.65935831,89.95,89.91,2.65935831]
["bitfinex","SOLUSD",1771140420579,2.12685945,89.949,89.91,2.65935831]
["bitfinex","SOLUSD",1771140421083,2.12685945,89.949,89.92,2.65935831]
["bitfinex","SOLUSD",1771140421586,2.12685945,89.929,89.891,11.12458421]
["bitfinex","SOLUSD",1771140421766,2.12685945,89.919,89.89,0.2]
["bitfinex","SOLUSD",1771140422381,2.12685945,89.917,89.89,0.2]
["bitfinex","SOLUSD",1771140423470,2.12685945,89.899,89.88,0.2]
["bitfinex","SOLUSD",1771140424582,2.12685945,89.897,89.88,0.2]
["bitfinex","SOLUSD",1771140428385,2.12685945,89.895,89.88,0.2]
["bitfinex","SOLUSD",1771140429994,27.80310949,89.918,89.87,0.2]
["bitfinex","SOLUSD",1771140429995,2.12685945,89.893,89.87,0.2]
["bitfinex","SOLUSD",1771140430196,2.09738443,89.889,89.864,11.12791626]
["bitfinex","SOLUSD",1771140431890,2.09738443,89.889,89.857,11.55011179]
["bitfinex","SOLUSD",1771140432094,2.09738443,89.887,89.858,0.42132288]
["bitfinex","SOLUSD",1771140432293,2.09738443,89.887,89.861,0.42132288]
["bitfinex","SOLUSD",1771140433875,2.05169887,89.898,89.863,0.42394282]
["bitfinex","SOLUSD",1771140434075,2.05169887,89.898,89.871,0.42394282]
["bitfinex","SOLUSD",1771140436680,57.04,89.901,89.873,0.42556672]
["bitfinex","SOLUSD",1771140436881,59.09169887,89.901,89.873,0.42556672]
["bitfinex","SOLUSD",1771140437189,11.12347052,89.9,89.873,0.42556672]
["bitfinex","SOLUSD",1771140437378,13.17516939,89.9,89.873,0.42556672]
["bitfinex","SOLUSD",1771140437701,2.05169887,89.899,89.873,0.42556672]
["bitfinex","SOLUSD",1771140438376,13.17269531,89.92,89.891,0.42711572]
["bitfinex","SOLUSD",1771140438582,2.05169887,89.919,89.891,0.42711572]
["bitfinex","SOLUSD",1771140439397,2.05169887,89.919,89.893,0.4278769]
["bitfinex","SOLUSD",1771140440202,64.21884548,89.933,89.892,11.12446046]
["bitfinex","SOLUSD",1771140440203,7.11884548,89.933,89.901,0.42862934]
["bitfinex","SOLUSD",1771140440378,7.11884548,89.933,89.911,0.42862934]
["bitfinex","SOLUSD",1771140441481,7.11884548,89.933,89.912,11.12198594]
["bitfinex","SOLUSD",1771140441698,7.11884548,89.933,89.912,11.55135908]
["bitfinex","SOLUSD",1771140442699,9.17054435,89.933,89.912,11.12198594]
["bitfinex","SOLUSD",1771140443010,2.05169887,89.932,89.907,11.12258706]
["bitfinex","SOLUSD",1771140444092,2.05169887,89.932,89.907,11.55414072]
["bitfinex","SOLUSD",1771140447112,2.05169887,89.932,89.91,2.66410922]
["bitfinex","SOLUSD",1771140447820,2.05169887,89.932,89.907,0.43365991]
["bitfinex","SOLUSD",1771140449322,2.05169887,89.932,89.908,11.12248075]
["bitfinex","SOLUSD",1771140449812,2.05169887,89.932,89.9,2.66410922]
["bitfinex","SOLUSD",1771140449813,4.71580809,89.93,89.892,0.43502406]
["bitfinex","SOLUSD",1771140450117,2.05169887,89.929,89.901,0.43569441]
["bitfinex","SOLUSD",1771140450323,7.11884548,89.933,89.901,0.43569441]
["bitfinex","SOLUSD",1771140451521,9.17054435,89.933,89.903,0.43635705]
["bitfinex","SOLUSD",1771140451919,2.05169887,89.933,89.903,0.43635705]
["bitfinex","SOLUSD",1771140452311,2.05169887,89.932,89.9,2.66410922]
["bitfinex","SOLUSD",1771140452514,2.05169887,89.929,89.892,0.43701209]
["bitfinex","SOLUSD",1771140452816,2.05169887,89.929,89.9,2.66410922]
["bitfinex","SOLUSD",1771140453122,2.05169887,89.929,89.892,0.43701209]
["bitfinex","SOLUSD",1771140456902,2.05169887,89.927,89.892,0.43701209]
["bitfinex","SOLUSD",1771140458122,38.9200249,89.928,89.861,0.4407873]
["bitfinex","SOLUSD",1771140458123,2.05169887,89.899,89.861,0.4407873]
["bitfinex","SOLUSD",1771140458803,2.05169887,89.897,89.861,0.4407873]
["bitfinex","SOLUSD",1771140458999,2.05169887,89.897,89.862,11.12817431]
["bitfinex","SOLUSD",1771140459201,2.05169887,89.897,89.863,0.44139145]
["bitfinex","SOLUSD",1771140460809,11.12396547,89.896,89.863,0.44139145]
["bitfinex","SOLUSD",1771140461014,2.05169887,89.895,89.863,0.44139145]
["bitfinex","SOLUSD",1771140462228,11.12396547,89.896,89.871,0.44373945]
["bitfinex","SOLUSD",1771140462713,1.99428982,89.895,89.871,0.44373945]
["bitfinex","SOLUSD",1771140463225,11.12421296,89.894,89.871,0.44373945]
["bitfinex","SOLUSD",1771140464230,11.12421296,89.894,89.854,27.82285095]
["bitfinex","SOLUSD",1771140464231,57.06,89.91,89.881,0.4454306]
["bitfinex","SOLUSD",1771140464423,11.12149116,89.916,89.881,0.4454306]
["bitfinex","SOLUSD",1771140464724,11.12149116,89.916,89.891,0.4454306]
["bitfinex","SOLUSD",1771140464929,13.1816533,89.916,89.891,0.4454306]
["bitfinex","SOLUSD",1771140465131,2.06016214,89.915,89.891,0.4454306]
["bitfinex","SOLUSD",1771140465308,11.12173855,89.914,89.891,0.4454306]
["bitfinex","SOLUSD",1771140466410,2.06016214,89.915,89.891,0.4454306]
["bitfinex","SOLUSD",1771140466719,13.1818677,89.915,89.891,0.4454306]
["bitfinex","SOLUSD",1771140467614,2.06016214,89.924,89.893,0.44706415]
["bitfinex","SOLUSD",1771140469636,2.06016214,89.922,89.891,11.12450898]
["bitfinex","SOLUSD",1771140469839,2.06016214,89.919,89.887,0.44812215]
["bitfinex","SOLUSD",1771140471229,2.06016214,89.917,89.887,0.44812215]
["bitfinex","SOLUSD",1771140472441,2.06016214,89.917,89.883,0.44966401]
["bitfinex","SOLUSD",1771140473232,2.06016214,89.915,89.885,0.4501662]
["bitfinex","SOLUSD",1771140474337,2.06016214,89.913,89.885,0.4501662]
["bitfinex","SOLUSD",1771140477243,2.06016214,89.911,89.88,2.66410922]
["bitfinex","SOLUSD",1771140477545,2.06016214,89.911,89.881,0.45211795]
["bitfinex","SOLUSD",1771140481336,2.06016214,89.909,89.874,0.45398156]
["bitfinex","SOLUSD",1771140484052,2.06016214,89.907,89.874,0.45398156]
["bitfinex","SOLUSD",1771140485126,2.06016214,89.905,89.876,0.45576101]
["bitfinex","SOLUSD",1771140485429,2.06016214,89.905,89.881,0.45576101]
["bitfinex","SOLUSD",1771140486337,2.06016214,89.916,89.89,2.66410922]
["bitfinex","SOLUSD",1771140486538,2.06016214,89.916,89.891,0.45619318]
["bitfinex","SOLUSD",1771140487539,2.06016214,89.926,89.892,0.45662037]
["bitfinex","SOLUSD",1771140487845,2.06016214,89.925,89.892,0.45662037]
["bitfinex","SOLUSD",1771140488545,11.12025443,89.926,89.901,0.45704267]
["bitfinex","SOLUSD",1771140488750,57.18,89.933,89.901,0.45704267]
["bitfinex","SOLUSD",1771140488930,59.24016214,89.933,89.901,0.45704267]
["bitfinex","SOLUSD",1771140489127,2.06016214,89.932,89.901,0.45704267]
["bitfinex","SOLUSD",1771140490354,2.06016214,89.931,89.903,0.45787276]
["bitfinex","SOLUSD",1771140491441,2.06016214,89.931,89.905,0.45828066]
["bitfinex","SOLUSD",1771140493350,2.11470751,89.929,89.905,0.45828066]
["bitfinex","SOLUSD",1771140493531,2.11470751,89.929,89.9,0.45947649]
["bitfinex","SOLUSD",1771140494760,2.11470751,89.919,89.881,0.45986597]
["bitfinex","SOLUSD",1771140494964,2.11470751,89.919,89.882,34.4]
["bitfinex","SOLUSD",1771140495136,2.11470751,89.919,89.883,0.46025099]
["bitfinex","SOLUSD",1771140496751,2.11470751,89.919,89.87,2.66264757]
["bitfinex","SOLUSD",1771140496752,2.11470751,89.899,89.868,0.46063158]
["bitfinex","SOLUSD",1771140497455,11.12065025,89.923,89.89,2.66264757]
["bitfinex","SOLUSD",1771140497635,2.11470751,89.919,89.891,0.4610078]
["bitfinex","SOLUSD",1771140498136,2.11470751,89.919,89.881,0.4613797]
["bitfinex","SOLUSD",1771140498658,2.11470751,89.917,89.883,0.4613797]
["bitfinex","SOLUSD",1771140499561,2.11470751,89.917,89.882,11.12569813]
["bitfinex","SOLUSD",1771140499562,2.11470751,89.947,89.911,0.46174732]
["bitfinex","SOLUSD",1771140499739,2.11470751,89.947,89.921,0.46174732]
["bitfinex","SOLUSD",1771140499945,2.11470751,89.947,89.911,0.46174732]
["bitfinex","SOLUSD",1771140501158,2.11470751,89.945,89.912,11.12198594]
["bitfinex","SOLUSD",1771140502546,11.11802899,89.944,89.912,11.584811]
["bitfinex","SOLUSD",1771140502749,2.11470751,89.943,89.912,11.584811]
["bitfinex","SOLUSD",1771140502956,2.11470751,89.943,89.913,0.46282506]
["bitfinex","SOLUSD",1771140504344,2.11470751,89.943,89.92,2.66264757]
["bitfinex","SOLUSD",1771140506060,2.11470751,89.943,89.914,11.12173855]
["bitfinex","SOLUSD",1771140506271,38.91396677,89.942,89.902,4.61729252]
["bitfinex","SOLUSD",1771140506475,38.91396677,89.942,89.902,0.46420516]
["bitfinex","SOLUSD",1771140506476,2.11470751,89.941,89.902,0.46420516]
["bitfinex","SOLUSD",1771140509145,2.11470751,89.939,89.902,0.46420516]
["bitfinex","SOLUSD",1771140509346,2.11470751,89.939,89.895,0.46519917]
["bitfinex","SOLUSD",1771140509776,2.11470751,89.939,89.901,0.46519917]
["bitfinex","SOLUSD",1771140510467,2.11470751,89.929,89.891,0.46552293]
["bitfinex","SOLUSD",1771140510770,2.11470751,89.929,89.901,0.46552293]
["bitfinex","SOLUSD",1771140511674,11.12000711,89.928,89.901,0.46552293]
["bitfinex","SOLUSD",1771140512151,13.23471462,89.928,89.901,0.46552293]
["bitfinex","SOLUSD",1771140512352,2.11470751,89.927,89.901,0.46552293]
["bitfinex","SOLUSD",1771140512568,2.11470751,89.927,89.9,2.66264757]
["bitfinex","SOLUSD",1771140512758,2.11470751,89.927,89.895,0.46615933]
["bitfinex","SOLUSD",1771140513566,2.11470751,89.927,89.895,11.59020544]
["bitfinex","SOLUSD",1771140513775,2.11470751,89.925,89.896,0.46647205]
["bitfinex","SOLUSD",1771140514457,2.11470751,89.925,89.9,2.66264757]
["bitfinex","SOLUSD",1771140514791,2.11470751,89.923,89.9,2.66264757]
["bitfinex","SOLUSD",1771140516184,2.11470751,89.938,89.902,0.46738885]
["bitfinex","SOLUSD",1771140516480,2.11470751,89.938,89.891,0.46738885]
["bitfinex","SOLUSD",1771140517080,2.11470751,89.929,89.891,11.59195612]
["bitfinex","SOLUSD",1771140518062,2.11470751,89.929,89.892,0.46798263]
["bitfinex","SOLUSD",1771140519363,2.11470751,89.927,89.892,0.46798263]
["bitfinex","SOLUSD",1771140520975,2.11470751,89.927,89.894,0.46884797]
["bitfinex","SOLUSD",1771140521981,1.94879682,89.925,89.894,0.46884797]
["bitfinex","SOLUSD",1771140523283,11.12050175,89.924,89.894,0.46884797]
["bitfinex","SOLUSD",1771140523490,11.12050175,89.924,89.887,0.46995608]
["bitfinex","SOLUSD",1771140523491,2.02844402,89.923,89.887,0.46995608]
["bitfinex","SOLUSD",1771140523683,2.02844402,89.923,89.882,11.12567392]
["bitfinex","SOLUSD",1771140524066,2.02844402,89.923,89.883,0.4702252]
["bitfinex","SOLUSD",1771140529293,2.02844402,89.921,89.883,0.4702252]
["bitfinex","SOLUSD",1771140533100,11.12099644,89.92,89.884,11.12545058]
["bitfinex","SOLUSD",1771140533396,11.12099644,89.92,89.885,0.47251234]
["bitfinex","SOLUSD",1771140533397,2.02844402,89.919,89.885,0.47251234]
["bitfinex","SOLUSD",1771140536482,2.02844402,89.917,89.885,0.47251234]
["bitfinex","SOLUSD",1771140539599,2.02844402,89.915,89.866,0.47391021]
["bitfinex","SOLUSD",1771140539799,2.02844402,89.909,89.866,0.47391021]
["bitfinex","SOLUSD",1771140540100,2.02844402,89.899,89.86,0.47413391]
["bitfinex","SOLUSD",1771140540400,2.02844402,89.899,89.871,0.47413391]
["bitfinex","SOLUSD",1771140541707,102.7,89.936,89.866,0.47435504]
["bitfinex","SOLUSD",1771140541708,2.02844402,89.897,89.866,0.47435504]
["bitfinex","SOLUSD",1771140541883,2.66264757,89.89,89.853,0.47435504]
["bitfinex","SOLUSD",1771140542082,2.02844402,89.889,89.853,0.47435504]
["bitfinex","SOLUSD",1771140542689,2.02844402,89.869,89.85,0.2]
["bitfinex","SOLUSD",1771140543898,2.02844402,89.868,89.85,0.2]
["bitfinex","SOLUSD",1771140545793,2.02844402,89.866,89.85,0.2]
["bitfinex","SOLUSD",1771140548114,2.02844402,89.864,89.85,0.2]
["bitfinex","SOLUSD",1771140549304,2.02844402,89.864,89.84,0.2]
["bitfinex","SOLUSD",1771140551298,2.02844402,89.859,89.84,0.2]
["bitfinex","SOLUSD",1771140554708,2.02844402,89.859,89.84,0.87719703]
["bitfinex","SOLUSD",1771140555810,2.02844402,89.859,89.841,0.67737593]
["bitfinex","SOLUSD",1771140556012,2.11374824,89.867,89.841,0.67737593]
["bitfinex","SOLUSD",1771140556212,11.12666204,89.875,89.851,0.67755277]
["bitfinex","SOLUSD",1771140557022,11.12606949,89.879,89.851,0.67755277]
["bitfinex","SOLUSD",1771140557207,2.11374824,89.869,89.84,0.2]
["bitfinex","SOLUSD",1771140557524,2.11374824,89.859,89.84,0.2]
["bitfinex","SOLUSD",1771140558201,2.11374824,89.859,89.84,0.8779004]
["bitfinex","SOLUSD",1771140559330,2.11374824,89.859,89.84,0.2]
["bitfinex","SOLUSD",1771140559530,2.11374824,89.858,89.84,0.2]
["bitfinex","SOLUSD",1771140561829,2.16614704,89.884,89.841,11.13077548]
["bitfinex","SOLUSD",1771140562020,2.16614704,89.869,89.841,11.13077548]
["bitfinex","SOLUSD",1771140565815,2.16614704,89.867,89.841,11.13077548]
["bitfinex","SOLUSD",1771140566327,2.16614704,89.859,89.84,0.2]
["bitfinex","SOLUSD",1771140569339,13.29472039,89.859,89.84,0.2]
["bitfinex","SOLUSD",1771140569525,2.16614704,89.858,89.84,0.2]
["bitfinex","SOLUSD",1771140572037,2.16614704,89.863,89.84,0.2]
["bitfinex","SOLUSD",1771140578330,11.12817431,89.862,89.84,0.2]
["bitfinex","SOLUSD",1771140578538,2.16614704,89.861,89.84,0.2]
["bitfinex","SOLUSD",1771140580632,11.12765537,89.867,89.84,2.86589198]
["bitfinex","SOLUSD",1771140581540,13.29380241,89.867,89.84,0.2]
["bitfinex","SOLUSD",1771140582645,11.12765537,89.867,89.84,0.2]
["bitfinex","SOLUSD",1771140582831,2.16614704,89.866,89.84,0.2]
["bitfinex","SOLUSD",1771140584255,2.16614704,89.878,89.84,13.99677102]
["bitfinex","SOLUSD",1771140587242,2.16614704,89.876,89.84,11.33087904]
["bitfinex","SOLUSD",1771140587850,2.16614704,89.869,89.84,0.2]
["bitfinex","SOLUSD",1771140589539,2.16614704,89.867,89.84,0.2]
["bitfinex","SOLUSD",1771140589736,2.16614704,89.872,89.841,11.13077548]
["bitfinex","SOLUSD",1771140596983,2.16614704,89.87,89.841,11.13077548]
["bitfinex","SOLUSD",1771140597349,2.16614704,89.896,89.86,2.66589198]
["bitfinex","SOLUSD",1771140597668,2.16614704,89.896,89.861,35.12]
["bitfinex","SOLUSD",1771140598670,2.16614704,89.896,89.862,35.12]
["bitfinex","SOLUSD",1771140599259,2.16614704,89.896,89.86,2.66589198]
["bitfinex","SOLUSD",1771140599578,11.12408921,89.895,89.862,11.12817431]
["bitfinex","SOLUSD",1771140599881,11.12347824,89.9,89.863,35.12]
["bitfinex","SOLUSD",1771140600174,8.4561664,89.9,89.863,35.12]
["bitfinex","SOLUSD",1771140600383,2.66589198,89.92,89.88,2.66589198]
["bitfinex","SOLUSD",1771140600556,11.12090989,89.921,89.88,2.66589198]
["bitfinex","SOLUSD",1771140600881,2.16614704,89.944,89.88,2.66589198]
["bitfinex","SOLUSD",1771140601080,2.66589199,89.919,89.866,4.61729252]
["bitfinex","SOLUSD",1771140601389,11.12235704,89.909,89.866,11.12767898]
["bitfinex","SOLUSD",1771140601554,2.66589198,89.9,89.867,35.1]
["bitfinex","SOLUSD",1771140602150,2.66589198,89.9,89.866,11.12767898]
["bitfinex","SOLUSD",1771140602654,2.66589198,89.9,89.865,4.61729252]
["bitfinex","SOLUSD",1771140603178,2.16614704,89.889,89.837,27.82806041]
["bitfinex","SOLUSD",1771140603372,2.16614704,89.883,89.85,2.66589198]
["bitfinex","SOLUSD",1771140603673,2.66589199,89.882,89.85,2.66589198]
["bitfinex","SOLUSD",1771140603877,2.66589199,89.882,89.84,2.86589198]
["bitfinex","SOLUSD",1771140603878,2.66589198,89.88,89.84,2.86589198]
["bitfinex","SOLUSD",1771140604183,2.16614704,89.879,89.84,2.86589198]
["bitfinex","SOLUSD",1771140604672,13.79159012,89.882,89.85,2.66589198]
["bitfinex","SOLUSD",1771140604673,2.66589199,89.882,89.85,2.66589198]
["bitfinex","SOLUSD",1771140605481,11.12582192,89.881,89.846,35.12]
["bitfinex","SOLUSD",1771140605655,2.16614704,89.879,89.84,2.86589198]
["bitfinex","SOLUSD",1771140606768,2.16614704,89.877,89.84,2.86589198]
["bitfinex","SOLUSD",1771140607653,2.16614704,89.877,89.84,0.2]
["bitfinex","SOLUSD",1771140607875,2.16614704,89.859,89.84,0.2]
["bitfinex","SOLUSD",1771140609767,2.16614704,89.859,89.83,0.2]
["bitfinex","SOLUSD",1771140609963,2.06614704,89.857,89.83,0.2]
["bitfinex","SOLUSD",1771140610275,11.12866967,89.858,89.825,7.81236403]
["bitfinex","SOLUSD",1771140610276,2.00753947,89.849,89.825,7.81236403]
["bitfinex","SOLUSD",1771140610675,2.00753947,89.847,89.825,7.81236403]
["bitfinex","SOLUSD",1771140611368,2.00753947,89.847,89.806,11.13503616]
["bitfinex","SOLUSD",1771140611369,2.00753947,89.839,89.79,2.07042318]
["bitfinex","SOLUSD",1771140611682,2.00753947,89.829,89.79,4.73662812]
["bitfinex","SOLUSD",1771140612078,2.00753947,89.819,89.783,2.07042318]
["bitfinex","SOLUSD",1771140612256,2.00753947,89.809,89.78,0.1]
["bitfinex","SOLUSD",1771140612679,2.00753947,89.809,89.78,2.76620494]
["bitfinex","SOLUSD",1771140612982,2.00753947,89.809,89.78,0.1]
["bitfinex","SOLUSD",1771140613205,1.99497452,89.807,89.78,2.0990904]
["bitfinex","SOLUSD",1771140613475,1.99497452,89.807,89.78,0.1]
["bitfinex","SOLUSD",1771140613883,1.99497452,89.799,89.77,0.2]
["bitfinex","SOLUSD",1771140614461,1.99497452,89.779,89.74,2.66620494]
["bitfinex","SOLUSD",1771140614674,1.99497452,89.799,89.761,1.9990904]
["bitfinex","SOLUSD",1771140615172,11.13610548,89.798,89.761,1.9990904]
["bitfinex","SOLUSD",1771140615379,1.99497452,89.797,89.761,1.9990904]
["bitfinex","SOLUSD",1771140615580,1.99497452,89.789,89.751,1.9990904]
["bitfinex","SOLUSD",1771140615991,1.99497452,89.779,89.751,1.9990904]
["bitfinex","SOLUSD",1771140616491,1.99497452,89.779,89.75,0.2]
["bitfinex","SOLUSD",1771140616492,1.99497452,89.796,89.761,1.9990904]
["bitfinex","SOLUSD",1771140616694,2.66589199,89.788,89.761,1.9990904]
["bitfinex","SOLUSD",1771140616890,1.99497452,89.787,89.761,1.9990904]
["bitfinex","SOLUSD",1771140617185,1.99497452,89.787,89.754,1.9990904]
["bitfinex","SOLUSD",1771140617383,13.13256835,89.786,89.751,1.9990904]
["bitfinex","SOLUSD",1771140618087,1.99497452,89.794,89.751,1.9990904]
["bitfinex","SOLUSD",1771140618293,1.99497452,89.794,89.761,1.9990904]
["bitfinex","SOLUSD",1771140618665,1.99497452,89.803,89.771,1.9990904]
["bitfinex","SOLUSD",1771140618865,11.13506318,89.807,89.781,1.9990904]
["bitfinex","SOLUSD",1771140619061,50.06,89.808,89.781,1.9990904]
["bitfinex","SOLUSD",1771140619284,11.13434231,89.813,89.79,2.66620494]
["bitfinex","SOLUSD",1771140619588,11.13374973,89.817,89.791,1.9990904]
["bitfinex","SOLUSD",1771140619994,1.99497452,89.818,89.791,1.9990904]
["bitfinex","SOLUSD",1771140620195,2.66589199,89.807,89.791,1.9990904]
["bitfinex","SOLUSD",1771140621368,2.66589199,89.807,89.783,1.9990904]
["bitfinex","SOLUSD",1771140621571,1.99497452,89.806,89.775,1.9990904]
["bitfinex","SOLUSD",1771140623600,1.99497452,89.806,89.78,2.66620494]
["bitfinex","SOLUSD",1771140624596,2.66589199,89.805,89.78,2.66620494]
["bitfinex","SOLUSD",1771140624977,1.99497452,89.803,89.771,1.9990904]
["bitfinex","SOLUSD",1771140625294,1.99497452,89.803,89.78,2.66620494]
["bitfinex","SOLUSD",1771140625998,1.99497452,89.803,89.771,1.9990904]
["bitfinex","SOLUSD",1771140626199,1.99497452,89.801,89.771,1.9990904]
["bitfinex","SOLUSD",1771140626779,1.99497452,89.801,89.78,2.66620494]
["bitfinex","SOLUSD",1771140627297,1.99497452,89.801,89.771,1.9990904]
["bitfinex","SOLUSD",1771140627674,56.08,89.808,89.781,1.9990904]
["bitfinex","SOLUSD",1771140628215,2.66589199,89.8,89.781,1.9990904]
["bitfinex","SOLUSD",1771140629690,1.99497452,89.828,89.791,1.9990904]
["bitfinex","SOLUSD",1771140629888,1.99497452,89.828,89.81,2.66620494]
["bitfinex","SOLUSD",1771140630093,1.99497452,89.828,89.8,2.66620494]
["bitfinex","SOLUSD",1771140630279,1.99497452,89.826,89.79,2.66620494]
["bitfinex","SOLUSD",1771140630708,1.99497452,89.826,89.791,1.9990904]
["bitfinex","SOLUSD",1771140630896,1.99497452,89.826,89.79,2.66620494]
["bitfinex","SOLUSD",1771140631276,1.99497452,89.819,89.78,2.66620494]
["bitfinex","SOLUSD",1771140631482,1.99497452,89.817,89.77,4.66529534]
["bitfinex","SOLUSD",1771140632099,1.99497452,89.809,89.77,2.66620494]
["bitfinex","SOLUSD",1771140632412,1.99497452,89.806,89.77,2.66620494]
["bitfinex","SOLUSD",1771140632717,1.99497452,89.804,89.77,2.66620494]
["bitfinex","SOLUSD",1771140633492,1.99497452,89.802,89.771,1.9990904]
["bitfinex","SOLUSD",1771140634820,13.13070797,89.801,89.771,1.9990904]
["bitfinex","SOLUSD",1771140635209,56.12,89.803,89.771,1.9990904]
["bitfinex","SOLUSD",1771140635402,56.12,89.803,89.749,27.85516257]
["bitfinex","SOLUSD",1771140635403,56.12,89.803,89.781,1.9990904]
["bitfinex","SOLUSD",1771140640101,1.99497452,89.801,89.771,1.9990904]
["bitfinex","SOLUSD",1771140643401,2.15227566,89.799,89.771,1.9990904]
["bitfinex","SOLUSD",1771140644417,11.13610548,89.798,89.771,1.9990904]
["bitfinex","SOLUSD",1771140644620,2.15227566,89.797,89.771,1.9990904]
["bitfinex","SOLUSD",1771140645020,2.15227566,89.797,89.761,2.06281466]
["bitfinex","SOLUSD",1771140645222,56.12,89.803,89.771,2.06281466]
["bitfinex","SOLUSD",1771140645409,56.12,89.803,89.781,2.06281466]
["bitfinex","SOLUSD",1771140649721,2.66620494,89.82,89.781,2.06281466]
["bitfinex","SOLUSD",1771140649918,27.83143882,89.827,89.791,2.06281466]
["bitfinex","SOLUSD",1771140649919,56.28,89.819,89.791,2.06281466]
["bitfinex","SOLUSD",1771140651730,2.15227566,89.842,89.801,2.06281466]
["bitfinex","SOLUSD",1771140652041,27.82291406,89.854,89.801,2.06281466]
["bitfinex","SOLUSD",1771140652042,2.15227566,89.834,89.801,2.06281466]
["bitfinex","SOLUSD",1771140652620,2.15227566,89.834,89.81,2.66620494]
["bitfinex","SOLUSD",1771140652828,6.09228165,89.835,89.811,2.06281466]
["bitfinex","SOLUSD",1771140653327,2.15227566,89.861,89.821,2.06281466]
["bitfinex","SOLUSD",1771140653504,56.26,89.871,89.841,2.06281466]
["bitfinex","SOLUSD",1771140653709,2.15227566,89.87,89.841,2.06281466]
["bitfinex","SOLUSD",1771140653913,2.15227566,89.87,89.803,4.61729252]
["bitfinex","SOLUSD",1771140653914,2.15227566,89.859,89.819,2.06281466]
["bitfinex","SOLUSD",1771140654106,2.15227566,89.859,89.821,2.06281466]
["bitfinex","SOLUSD",1771140654302,2.15227566,89.859,89.831,2.06281466]
["bitfinex","SOLUSD",1771140655415,2.15227566,89.859,89.84,2.66620494]
["bitfinex","SOLUSD",1771140656425,56.26,89.871,89.841,2.06281466]
["bitfinex","SOLUSD",1771140657112,2.15227566,89.869,89.823,2.06281466]
["bitfinex","SOLUSD",1771140657319,2.15227566,89.869,89.83,2.66620494]
["bitfinex","SOLUSD",1771140657628,2.15227566,89.867,89.83,2.66620494]
["bitfinex","SOLUSD",1771140658134,2.15227566,89.867,89.831,2.06281466]
["bitfinex","SOLUSD",1771140658837,2.15227566,89.867,89.821,2.06281466]
["bitfinex","SOLUSD",1771140659212,2.15227566,89.865,89.821,2.06281466]
["bitfinex","SOLUSD",1771140659417,2.15227566,89.865,89.822,2.06281466]
["bitfinex","SOLUSD",1771140660140,2.15227566,89.865,89.824,2.06281466]
["bitfinex","SOLUSD",1771140660346,56.26,89.866,89.841,2.06281466]
["bitfinex","SOLUSD",1771140660635,2.15227566,89.885,89.86,3.60621762]
["bitfinex","SOLUSD",1771140661421,2.15227566,89.885,89.86,0.94001268]
["bitfinex","SOLUSD",1771140661635,2.15227566,89.885,89.86,3.60621762]
["bitfinex","SOLUSD",1771140661835,2.15227566,89.885,89.861,0.94217555]
["bitfinex","SOLUSD",1771140662133,2.15227566,89.885,89.86,2.66620494]
["bitfinex","SOLUSD",1771140662430,2.15227566,89.895,89.861,0.94431359]
["bitfinex","SOLUSD",1771140662635,2.15227566,89.894,89.861,0.94431359]
["bitfinex","SOLUSD",1771140663332,2.15227566,89.889,89.851,0.94642706]
["bitfinex","SOLUSD",1771140663512,2.15227566,89.889,89.852,0.94642706]
["bitfinex","SOLUSD",1771140663837,2.15227566,89.889,89.861,0.94642706]
["bitfinex","SOLUSD",1771140664433,58.41227566,89.896,89.87,2.66620494]
["bitfinex","SOLUSD",1771140664638,2.15227566,89.895,89.87,2.66620494]
["bitfinex","SOLUSD",1771140666441,2.15227566,89.895,89.84,2.66620494]
["bitfinex","SOLUSD",1771140666442,2.15227566,89.928,89.882,0.75290522]
["bitfinex","SOLUSD",1771140666642,11.11884205,89.938,89.9,2.66620494]
["bitfinex","SOLUSD",1771140666643,2.15227566,89.926,89.9,2.66620494]
["bitfinex","SOLUSD",1771140667248,2.15227566,89.926,89.891,0.75520228]
["bitfinex","SOLUSD",1771140667840,2.15227566,89.926,89.9,2.66620494]
["bitfinex","SOLUSD",1771140669151,2.15227566,89.926,89.91,2.66620494]
["bitfinex","SOLUSD",1771140669842,2.86620494,89.95,89.921,0.75971754]
["bitfinex","SOLUSD",1771140669843,0.2,89.95,89.921,0.75971754]
["bitfinex","SOLUSD",1771140670024,0.2,89.95,89.93,2.66620494]
["bitfinex","SOLUSD",1771140670552,2.35227566,89.95,89.93,2.66620494]
["bitfinex","SOLUSD",1771140670763,2.35227566,89.95,89.901,38.93171377]
["bitfinex","SOLUSD",1771140670764,0.2,89.95,89.94,2.66620494]
["bitfinex","SOLUSD",1771140671043,56.24,89.961,89.94,2.6599747]
["bitfinex","SOLUSD",1771140671238,2.15227566,89.968,89.94,2.6599747]
["bitfinex","SOLUSD",1771140671421,2.15227566,89.968,89.95,2.6599747]
["bitfinex","SOLUSD",1771140671817,11.11518667,89.967,89.94,2.6599747]
["bitfinex","SOLUSD",1771140672043,13.26746233,89.967,89.94,2.6599747]
["bitfinex","SOLUSD",1771140672241,2.15227566,89.966,89.94,2.6599747]
["bitfinex","SOLUSD",1771140673933,2.15227566,89.966,89.95,2.6599747]
["bitfinex","SOLUSD",1771140674139,0.2,89.97,89.95,2.6599747]
["bitfinex","SOLUSD",1771140674340,0.2,89.97,89.96,2.6599747]
["bitfinex","SOLUSD",1771140674643,0.2,89.97,89.921,27.80190786]
["bitfinex","SOLUSD",1771140674644,2.10067397,89.969,89.94,2.6599747]
["bitfinex","SOLUSD",1771140675030,2.10067397,89.968,89.94,2.6599747]
["bitfinex","SOLUSD",1771140675530,2.10067397,89.968,89.93,2.6599747]
["bitfinex","SOLUSD",1771140675725,2.10067397,89.966,89.93,2.6599747]
["bitfinex","SOLUSD",1771140676142,11.11518667,89.967,89.91,2.6599747]
["bitfinex","SOLUSD",1771140676143,2.10067397,89.949,89.91,2.6599747]
["bitfinex","SOLUSD",1771140676342,2.10067397,89.947,89.91,2.6599747]
["bitfinex","SOLUSD",1771140677836,2.10067397,89.945,89.91,2.6599747]
["bitfinex","SOLUSD",1771140678760,2.10067397,89.945,89.885,4.61729252]
["bitfinex","SOLUSD",1771140678761,2.10067397,89.945,89.92,2.6599747]
["bitfinex","SOLUSD",1771140679061,2.10067397,89.961,89.931,0.78142263]
["bitfinex","SOLUSD",1771140679264,2.10067397,89.961,89.94,2.6599747]
["bitfinex","SOLUSD",1771140679739,11.11605157,89.96,89.94,2.6599747]
["bitfinex","SOLUSD",1771140679941,2.10067397,89.959,89.92,2.6599747]
["bitfinex","SOLUSD",1771140680327,2.10067397,89.959,89.91,2.6599747]
["bitfinex","SOLUSD",1771140680631,2.10067397,89.949,89.91,2.6599747]
["bitfinex","SOLUSD",1771140680830,2.10067397,89.939,89.9,2.6599747]
["bitfinex","SOLUSD",1771140681452,2.10067397,89.939,89.834,163.7]
["bitfinex","SOLUSD",1771140681453,2.10067397,89.947,89.92,2.6599747]
["bitfinex","SOLUSD",1771140681651,2.10067397,89.947,89.91,2.6599747]
["bitfinex","SOLUSD",1771140681954,2.10067397,89.937,89.9,2.6599747]
["bitfinex","SOLUSD",1771140682541,2.10067397,89.937,89.91,2.6599747]
["bitfinex","SOLUSD",1771140683935,2.10067397,89.935,89.91,2.6599747]
["bitfinex","SOLUSD",1771140684336,2.10067397,89.935,89.9,2.6599747]
["bitfinex","SOLUSD",1771140686257,2.10067397,89.935,89.91,2.6599747]
["bitfinex","SOLUSD",1771140686952,2.10067397,89.933,89.9,2.6599747]
["bitfinex","SOLUSD",1771140689350,2.6599747,89.94,89.9,2.6599747]
["bitfinex","SOLUSD",1771140689351,2.10067397,89.931,89.9,2.6599747]
["bitfinex","SOLUSD",1771140690736,2.10067397,89.929,89.9,2.6599747]
["bitfinex","SOLUSD",1771140692541,2.10067397,89.927,89.9,2.6599747]
["bitfinex","SOLUSD",1771140693251,2.10067397,89.927,89.91,2.6599747]
["bitfinex","SOLUSD",1771140693556,2.10067397,89.927,89.9,3.46981324]
["bitfinex","SOLUSD",1771140694258,2.10067397,89.944,89.901,0.81156356]
["bitfinex","SOLUSD",1771140694550,13.21833214,89.947,89.921,0.81156356]
["bitfinex","SOLUSD",1771140695145,2.10067397,89.946,89.921,0.81156356]
["bitfinex","SOLUSD",1771140695861,2.10067397,89.946,89.915,0.81326875]
["bitfinex","SOLUSD",1771140696846,2.10067397,89.946,89.92,2.6599747]
["bitfinex","SOLUSD",1771140697050,2.10067397,89.944,89.92,2.6599747]
["bitfinex","SOLUSD",1771140697754,2.10067397,89.944,89.915,0.81326875]
["bitfinex","SOLUSD",1771140698056,2.10067397,89.944,89.91,2.6599747]
["bitfinex","SOLUSD",1771140699152,11.1181526,89.943,89.91,2.6599747]
["bitfinex","SOLUSD",1771140699464,2.10067397,89.942,89.91,2.6599747]
["bitfinex","SOLUSD",1771140700871,2.10067397,89.942,89.901,0.82150542]
["bitfinex","SOLUSD",1771140701169,11.11839983,89.941,89.91,2.6599747]
["bitfinex","SOLUSD",1771140701363,2.10067397,89.94,89.91,2.6599747]
["bitfinex","SOLUSD",1771140701554,2.10067397,89.94,89.911,0.82309643]
["bitfinex","SOLUSD",1771140702155,2.10067397,89.94,89.91,2.6599747]
["bitfinex","SOLUSD",1771140702941,2.10067397,89.94,89.911,0.82776064]
["bitfinex","SOLUSD",1771140703459,56.28,89.948,89.921,0.8292798]
["bitfinex","SOLUSD",1771140703649,56.28,89.948,89.931,0.8292798]
["bitfinex","SOLUSD",1771140704344,11.1167823,89.955,89.912,11.12198594]
["bitfinex","SOLUSD",1771140704345,2.11847698,89.954,89.924,0.83078151]
["bitfinex","SOLUSD",1771140704562,2.11847698,89.952,89.92,2.6599747]
["bitfinex","SOLUSD",1771140705151,2.11847698,89.952,89.92,3.49224067]
["bitfinex","SOLUSD",1771140706656,2.11847698,89.952,89.92,0.83226597]
["bitfinex","SOLUSD",1771140706854,2.11847698,89.952,89.823,12.38124242]
["bitfinex","SOLUSD",1771140706855,2.11847698,89.939,89.901,0.83373338]
["bitfinex","SOLUSD",1771140708550,2.11847698,89.937,89.901,0.83373338]
["bitfinex","SOLUSD",1771140710164,2.11847698,89.937,89.91,2.6599747]
["bitfinex","SOLUSD",1771140710475,2.11847698,89.937,89.901,0.83373338]
["bitfinex","SOLUSD",1771140710676,2.11847698,89.935,89.91,2.6599747]
["bitfinex","SOLUSD",1771140712076,2.11847698,89.935,89.91,3.5021653]
["bitfinex","SOLUSD",1771140712671,56.3,89.942,89.91,3.5021653]
["bitfinex","SOLUSD",1771140712672,2.11847698,89.933,89.91,3.5021653]
["bitfinex","SOLUSD",1771140713058,2.11847698,89.933,89.91,2.6599747]
["bitfinex","SOLUSD",1771140713379,2.11847698,89.933,89.904,0.84354402]
["bitfinex","SOLUSD",1771140714193,2.11847698,89.931,89.91,2.6599747]
["bitfinex","SOLUSD",1771140718381,2.11847698,89.931,89.904,0.84354402]
["bitfinex","SOLUSD",1771140718697,2.11847698,89.931,89.91,2.6599747]
["bitfinex","SOLUSD",1771140720382,56.3,89.942,89.921,0.85259253]
["bitfinex","SOLUSD",1771140720589,2.11847698,89.969,89.931,0.85259253]
["bitfinex","SOLUSD",1771140720783,27.78227136,89.986,89.922,11.12074909]
["bitfinex","SOLUSD",1771140720784,2.11847698,89.975,89.95,3.51256723]
["bitfinex","SOLUSD",1771140721086,0.2,89.99,89.96,2.6599747]
["bitfinex","SOLUSD",1771140721385,3.44783451,89.985,89.96,2.6599747]
["bitfinex","SOLUSD",1771140721589,2.28062954,89.984,89.95,2.6599747]
["bitfinex","SOLUSD",1771140721884,2.28062954,89.983,89.95,2.6599747]
["bitfinex","SOLUSD",1771140722262,2.28062954,89.979,89.94,2.6599747]
["bitfinex","SOLUSD",1771140722684,2.28062954,89.979,89.95,2.6599747]
["bitfinex","SOLUSD",1771140723971,1.16720497,89.985,89.96,2.6599747]
["bitfinex","SOLUSD",1771140724281,1.16720497,89.985,89.97,2.6599747]
["bitfinex","SOLUSD",1771140724488,0.2,89.99,89.97,2.6599747]
["bitfinex","SOLUSD",1771140724678,0.2,89.99,89.98,2.6599747]
["bitfinex","SOLUSD",1771140726389,56.3,90.008,89.98,2.6599747]
["bitfinex","SOLUSD",1771140726591,56.3,90.008,89.96,2.6599747]
["bitfinex","SOLUSD",1771140726592,56.3,90.008,89.99,2.6599747]
["bitfinex","SOLUSD",1771140726887,2.28062954,90.007,89.97,2.6599747]
["bitfinex","SOLUSD",1771140727187,0.2,90.01,89.99,2.6599747]
["bitfinex","SOLUSD",1771140727980,2.28062954,90.009,89.98,2.6599747]
["bitfinex","SOLUSD",1771140728187,2.28062954,90.009,89.99,2.6599747]
["bitfinex","SOLUSD",1771140728390,0.2,90.01,89.99,2.6599747]
["bitfinex","SOLUSD",1771140728671,0.2,90.02,90.0,2.6599747]
["bitfinex","SOLUSD",1771140728877,0.2,90.02,90.01,2.6599747]
["bitfinex","SOLUSD",1771140729088,0.1,90.03,90.01,2.6599747]
["bitfinex","SOLUSD",1771140729282,0.1,90.03,90.02,2.6599747]
["bitfinex","SOLUSD",1771140729674,0.1,90.03,90.01,2.6599747]
["bitfinex","SOLUSD",1771140730889,0.1,90.03,90.01,3.31978533]
["bitfinex","SOLUSD",1771140731481,2.38062954,90.03,90.01,3.31978533]
["bitfinex","SOLUSD",1771140735802,2.28062954,90.019,89.98,3.34071872]
["bitfinex","SOLUSD",1771140736590,2.28062954,90.019,89.981,0.02219671]
["bitfinex","SOLUSD",1771140738405,2.28062954,90.019,89.99,3.31978533]
["bitfinex","SOLUSD",1771140740988,2.28062954,90.018,89.981,0.02219671]
["bitfinex","SOLUSD",1771140741901,2.28062954,90.018,89.983,0.02829893]
["bitfinex","SOLUSD",1771140742104,2.28062954,90.018,89.99,3.31978533]
["bitfinex","SOLUSD",1771140742302,2.28062954,90.018,89.989,0.02829893]
["bitfinex","SOLUSD",1771140743007,2.28062954,90.018,89.99,3.31978533]
["bitfinex","SOLUSD",1771140743398,2.28062954,90.018,89.983,0.03064282]
["bitfinex","SOLUSD",1771140744291,2.28062954,90.018,89.99,3.31978533]
["bitfinex","SOLUSD",1771140744701,2.28062954,90.017,89.97,64.85157994]
["bitfinex","SOLUSD",1771140745008,2.28062954,90.015,89.971,0.03179461]
["bitfinex","SOLUSD",1771140745691,2.28062954,90.009,89.971,0.03179461]
["bitfinex","SOLUSD",1771140746992,2.28062954,90.008,89.971,0.03179461]
["bitfinex","SOLUSD",1771140748222,2.28062954,90.008,89.961,0.036271]
["bitfinex","SOLUSD",1771140748510,2.28062954,90.007,89.971,0.036271]
["bitfinex","SOLUSD",1771140748891,2.28062954,89.999,89.962,0.036271]
["bitfinex","SOLUSD",1771140749820,2.28062954,89.999,89.971,0.03735814]
["bitfinex","SOLUSD",1771140751113,2.28062954,89.997,89.963,0.03949512]
["bitfinex","SOLUSD",1771140751306,2.28062954,89.997,89.96,3.31978533]
["bitfinex","SOLUSD",1771140751512,2.28062954,89.997,89.961,0.03949512]
["bitfinex","SOLUSD",1771140753017,2.28062954,89.997,89.962,0.04158329]
["bitfinex","SOLUSD",1771140753218,2.28062954,89.995,89.962,0.04158329]
["bitfinex","SOLUSD",1771140753600,2.28062954,89.995,89.97,3.31978533]
["bitfinex","SOLUSD",1771140754307,2.28062954,89.995,89.967,0.04158329]
["bitfinex","SOLUSD",1771140754510,2.28062954,89.995,89.961,0.04260942]
["bitfinex","SOLUSD",1771140755730,2.28062954,89.995,89.971,0.04362376]
["bitfinex","SOLUSD",1771140756218,2.28062954,89.995,89.965,0.04462646]
["bitfinex","SOLUSD",1771140757205,2.28062954,89.995,89.97,3.31978533]
["bitfinex","SOLUSD",1771140757405,2.28062954,89.995,89.971,0.04561763]
["bitfinex","SOLUSD",1771140762424,2.28062954,90.006,89.971,0.04561763]
["bitfinex","SOLUSD",1771140763524,2.28062954,90.004,89.971,0.04561763]
["bitfinex","SOLUSD",1771140763896,2.28062954,90.004,89.97,3.31978533]
["bitfinex","SOLUSD",1771140764101,2.28062954,90.004,89.964,0.053148]
["bitfinex","SOLUSD",1771140764515,2.28062954,90.004,89.97,3.31978533]
["bitfinex","SOLUSD",1771140764725,2.28062954,90.004,89.964,0.053148]
["bitfinex","SOLUSD",1771140765221,2.28062954,90.002,89.964,0.053148]
["bitfinex","SOLUSD",1771140769604,2.28062954,90.0,89.964,0.053148]
["bitfinex","SOLUSD",1771140771701,2.28062954,90.0,89.97,3.31978533]
["bitfinex","SOLUSD",1771140772018,2.28062954,90.0,89.964,0.053148]
["bitfinex","SOLUSD",1771140772196,2.28062954,90.0,89.97,3.38061337]
["bitfinex","SOLUSD",1771140773197,2.28062954,90.0,89.97,0.06082804]
["bitfinex","SOLUSD",1771140774720,2.28062954,90.0,89.96,14.43577605]
["bitfinex","SOLUSD",1771140774721,2.28062954,90.0,89.961,0.06242896]
["bitfinex","SOLUSD",1771140775024,2.28062954,89.998,89.96,14.43577605]
["bitfinex","SOLUSD",1771140775908,2.28062954,89.996,89.96,3.31978533]
["bitfinex","SOLUSD",1771140776112,2.28062954,89.996,89.95,3.31978533]
["bitfinex","SOLUSD",1771140776613,11.11148149,89.997,89.95,3.31978533]
["bitfinex","SOLUSD",1771140776614,2.28062954,89.989,89.95,3.31978533]
["bitfinex","SOLUSD",1771140777318,2.28062954,89.989,89.951,11.11716378]
["bitfinex","SOLUSD",1771140778607,2.28062954,89.989,89.952,0.06552195]
["bitfinex","SOLUSD",1771140778808,2.28062954,89.989,89.96,3.31978533]
["bitfinex","SOLUSD",1771140779829,11.11259279,89.988,89.96,3.31978533]
["bitfinex","SOLUSD",1771140780030,2.28062954,89.987,89.96,3.31978533]
["bitfinex","SOLUSD",1771140780226,2.28062954,89.987,89.951,11.11716378]
["bitfinex","SOLUSD",1771140780614,2.28062954,89.987,89.947,0.06701566]
["bitfinex","SOLUSD",1771140780816,2.28062954,89.987,89.95,3.31978533]
["bitfinex","SOLUSD",1771140783218,2.28062954,89.987,89.951,11.11716378]
["bitfinex","SOLUSD",1771140784610,2.28062954,89.987,89.951,11.1870653]
["bitfinex","SOLUSD",1771140785007,2.28062954,89.987,89.952,0.06990152]
["bitfinex","SOLUSD",1771140786427,2.28062954,89.987,89.96,3.31978533]
["bitfinex","SOLUSD",1771140787018,2.28062954,89.994,89.971,0.07198007]
["bitfinex","SOLUSD",1771140787210,2.28062954,90.001,89.971,0.07198007]
["bitfinex","SOLUSD",1771140789236,2.28062954,90.001,89.971,11.18667258]
["bitfinex","SOLUSD",1771140789437,2.28062954,90.001,89.972,0.07332628]
["bitfinex","SOLUSD",1771140791023,2.28062954,90.001,89.971,11.11469251]
["bitfinex","SOLUSD",1771140791221,2.28062954,89.999,89.96,3.31978533]
["bitfinex","SOLUSD",1771140791526,2.28062954,89.989,89.95,3.31978533]
["bitfinex","SOLUSD",1771140791926,2.28062954,89.989,89.948,11.11753457]
["bitfinex","SOLUSD",1771140792218,2.28062954,89.989,89.95,3.39507349]
["bitfinex","SOLUSD",1771140793038,2.28062954,89.989,89.95,2.73481078]
["bitfinex","SOLUSD",1771140794127,2.28062954,89.989,89.952,0.07655882]
["bitfinex","SOLUSD",1771140795433,2.65952262,89.99,89.944,11.11802899]
["bitfinex","SOLUSD",1771140795434,2.31685549,89.987,89.944,11.11802899]
["bitfinex","SOLUSD",1771140795612,2.31685549,89.987,89.945,0.07780045]
["bitfinex","SOLUSD",1771140795817,2.31685549,89.987,89.95,2.65952262]
["bitfinex","SOLUSD",1771140796235,2.31685549,89.987,89.951,0.07841059]
["bitfinex","SOLUSD",1771140802641,2.31685549,89.987,89.95,2.65952262]
["bitfinex","SOLUSD",1771140802840,2.31685549,89.985,89.95,2.74144967]
["bitfinex","SOLUSD",1771140803628,2.31685549,89.985,89.952,0.0824898]
["bitfinex","SOLUSD",1771140805127,55.98,90.013,89.97,2.65952262]
["bitfinex","SOLUSD",1771140805128,2.65952262,90.01,89.97,2.65952262]
["bitfinex","SOLUSD",1771140805329,2.31685549,90.005,89.98,2.65952262]
["bitfinex","SOLUSD",1771140805641,2.31685549,90.005,89.981,0.08359596]
["bitfinex","SOLUSD",1771140806731,2.31685549,90.005,89.952,61.5]
["bitfinex","SOLUSD",1771140806732,2.31685549,89.999,89.952,61.5]
["bitfinex","SOLUSD",1771140806935,2.31685549,89.999,89.957,11.11642229]
["bitfinex","SOLUSD",1771140807323,2.31685549,89.999,89.957,11.20109916]
["bitfinex","SOLUSD",1771140807638,2.31685549,89.999,89.958,0.08467687]
["bitfinex","SOLUSD",1771140808135,2.31685549,89.999,89.96,2.65952262]
["bitfinex","SOLUSD",1771140809248,2.31685549,89.998,89.96,2.65952262]
["bitfinex","SOLUSD",1771140809544,2.31685549,89.998,89.951,0.08573308]
["bitfinex","SOLUSD",1771140809730,2.31685549,89.989,89.951,0.08573308]
["bitfinex","SOLUSD",1771140811145,2.31685549,89.987,89.95,2.65952262]
["bitfinex","SOLUSD",1771140811324,2.31685549,89.987,89.95,2.7462878]
["bitfinex","SOLUSD",1771140812427,2.31685549,89.987,89.948,11.11744283]
["bitfinex","SOLUSD",1771140812428,2.31685549,89.979,89.94,61.5]
["bitfinex","SOLUSD",1771140812628,2.31685549,89.979,89.936,11.11892862]
["bitfinex","SOLUSD",1771140813945,2.31685549,89.959,89.92,13.78046895]
["bitfinex","SOLUSD",1771140814149,2.31685549,89.959,89.92,2.65952262]
["bitfinex","SOLUSD",1771140814334,2.31685549,89.959,89.93,2.65952262]
["bitfinex","SOLUSD",1771140814541,2.31685549,89.959,89.93,2.7477919]
["bitfinex","SOLUSD",1771140815636,2.31685549,89.959,89.93,2.65952262]
["bitfinex","SOLUSD",1771140816235,2.31685549,89.959,89.928,0.08875918]
["bitfinex","SOLUSD",1771140816236,2.31685549,89.959,89.922,0.08924345]
["bitfinex","SOLUSD",1771140816436,2.31685549,89.959,89.93,2.65952262]
["bitfinex","SOLUSD",1771140816956,2.31685549,89.957,89.92,2.65952262]
["bitfinex","SOLUSD",1771140817530,2.31685549,89.949,89.9,11.12345497]
["bitfinex","SOLUSD",1771140817730,2.31685549,89.949,89.91,2.65952262]
["bitfinex","SOLUSD",1771140818729,2.31685549,89.947,89.91,2.65952262]
["bitfinex","SOLUSD",1771140819937,2.31685549,89.945,89.91,2.65952262]
["bitfinex","SOLUSD",1771140820645,2.31685549,89.945,89.92,2.65952262]
["bitfinex","SOLUSD",1771140820846,2.31685549,89.945,89.921,0.09112554]
["bitfinex","SOLUSD",1771140821535,2.31685549,89.945,89.92,2.65952262]
["bitfinex","SOLUSD",1771140821848,57.76062954,89.953,89.93,2.65952262]
["bitfinex","SOLUSD",1771140822053,2.28062954,89.953,89.93,2.65952262]
["bitfinex","SOLUSD",1771140826559,2.28062954,89.953,89.92,2.65952262]
["bitfinex","SOLUSD",1771140826959,2.28062954,89.953,89.93,2.65952262]
["bitfinex","SOLUSD",1771140828041,2.28062954,89.953,89.905,27.80687305]
["bitfinex","SOLUSD",1771140828042,2.28062954,90.022,89.94,5.31904524]
["bitfinex","SOLUSD",1771140828277,2.28062954,90.022,89.99,2.65952262]
["bitfinex","SOLUSD",1771140828443,2.28062954,90.032,90.01,2.65952262]
["bitfinex","SOLUSD",1771140828646,2.28062954,90.032,90.02,2.65952262]
["bitfinex","SOLUSD",1771140828954,2.28062954,90.032,90.005,0.09546726]
["bitfinex","SOLUSD",1771140829144,2.28062954,90.032,90.01,2.65952262]
["bitfinex","SOLUSD",1771140829844,2.28062954,90.03,89.995,5.80346365]
["bitfinex","SOLUSD",1771140830160,2.28062954,90.03,90.0,2.65952262]
["bitfinex","SOLUSD",1771140830348,2.28062954,90.03,90.01,2.65952262]
["bitfinex","SOLUSD",1771140831365,2.28062954,90.03,90.0,2.65952262]
["bitfinex","SOLUSD",1771140831665,2.28062954,90.028,89.995,5.80346365]
["bitfinex","SOLUSD",1771140832039,0.2,90.04,89.996,0.0970683]
["bitfinex","SOLUSD",1771140832258,13.0,120.08,89.995,5.80346365]
["bitfinex","SOLUSD",1771140832259,2.32912488,90.084,90.03,5.31904524]
["bitfinex","SOLUSD",1771140832561,2.32912488,90.096,90.07,2.65952262]
["bitfinex","SOLUSD",1771140832753,2.32912488,90.096,90.04,2.65952262]
["bitfinex","SOLUSD",1771140832754,2.32912488,90.096,90.08,2.65952262]
["bitfinex","SOLUSD",1771140832941,2.32912488,90.096,90.07,2.65952262]
["bitfinex","SOLUSD",1771140833347,2.42912488,90.09,90.07,2.65952262]
["bitfinex","SOLUSD",1771140833742,2.42912488,90.09,90.06,2.65952262]
["bitfinex","SOLUSD",1771140833943,2.42912488,90.09,90.07,2.65952262]
["bitfinex","SOLUSD",1771140834163,0.1,90.09,90.07,2.65952262]
["bitfinex","SOLUSD",1771140834863,0.1,90.09,90.08,2.65952262]
["bitfinex","SOLUSD",1771140835539,2.32912488,90.089,90.047,4.61729252]
["bitfinex","SOLUSD",1771140835743,2.32912488,90.089,90.06,2.65952262]
["bitfinex","SOLUSD",1771140836866,0.2,90.11,90.08,2.65952262]
["bitfinex","SOLUSD",1771140836867,2.32912488,90.109,90.08,2.65952262]
["bitfinex","SOLUSD",1771140837247,2.32912488,90.109,90.061,94.7625487]
["bitfinex","SOLUSD",1771140837451,2.32912488,90.109,90.08,2.65952262]
["bitfinex","SOLUSD",1771140838171,1e-08,90.11,90.1,2.65952262]
["bitfinex","SOLUSD",1771140838542,1e-08,90.11,90.09,2.65952262]
["bitfinex","SOLUSD",1771140838951,1e-08,90.11,90.1,2.65952262]
["bitfinex","SOLUSD",1771140840949,1e-08,90.11,90.078,11.10137016]
["bitfinex","SOLUSD",1771140840950,2.32912488,90.109,90.078,11.10137016]
["bitfinex","SOLUSD",1771140841149,2.32912488,90.109,90.09,2.65952262]
["bitfinex","SOLUSD",1771140841573,2.32912488,90.109,90.08,2.65952262]
["bitfinex","SOLUSD",1771140842459,2.32912488,90.109,90.069,11.10258441]
["bitfinex","SOLUSD",1771140842460,2.32912488,90.109,90.07,2.65952262]
["bitfinex","SOLUSD",1771140842659,2.32912488,90.109,90.08,2.65952262]
["bitfinex","SOLUSD",1771140842855,2.32912488,90.109,90.08,7.10394163]
["bitfinex","SOLUSD",1771140843157,2.32912488,90.107,90.059,11.10383193]
["bitfinex","SOLUSD",1771140843370,2.32912488,90.107,90.08,7.10394163]
["bitfinex","SOLUSD",1771140844076,1e-08,90.11,90.049,11.10494734]
["bitfinex","SOLUSD",1771140844372,1e-08,90.11,90.08,7.10394163]
["bitfinex","SOLUSD",1771140845072,2.32912488,90.109,90.07,7.10394163]
["bitfinex","SOLUSD",1771140848360,2.32912488,90.099,90.052,11.10469506]
["bitfinex","SOLUSD",1771140848563,7.10394163,90.06,90.001,102.2]
["bitfinex","SOLUSD",1771140848874,2.32912488,90.069,90.031,11.10728526]
["bitfinex","SOLUSD",1771140849059,2.32912488,90.069,90.04,7.10394163]
["bitfinex","SOLUSD",1771140849260,2.32912488,90.069,90.03,7.10394163]
["bitfinex","SOLUSD",1771140849458,2.32912488,90.069,90.03,18.21133933]
["bitfinex","SOLUSD",1771140849970,2.32912488,90.069,90.04,7.10394163]
["bitfinex","SOLUSD",1771140850170,2.32912488,90.079,90.04,7.10394163]
["bitfinex","SOLUSD",1771140851377,2.32912488,90.069,90.04,7.10394163]
["bitfinex","SOLUSD",1771140851704,2.32912488,90.069,90.015,34.4]
["bitfinex","SOLUSD",1771140851705,0.1,90.12,90.06,14.20788326]
["bitfinex","SOLUSD",1771140851900,2.32912488,90.119,90.1,7.10394163]
["bitfinex","SOLUSD",1771140852880,2.32912488,90.119,90.09,7.10394163]
["bitfinex","SOLUSD",1771140853465,2.32912488,90.119,90.091,11.09988789]
["bitfinex","SOLUSD",1771140854077,0.1,90.12,90.11,7.10394163]
["bitfinex","SOLUSD",1771140854862,0.1,90.12,90.11,7.09770034]
["bitfinex","SOLUSD",1771140856062,0.1,90.12,90.111,11.09742428]
["bitfinex","SOLUSD",1771140856471,2.32912488,90.165,90.111,38.84098499]
["bitfinex","SOLUSD",1771140856673,2.32912488,90.165,90.13,7.09770034]
["bitfinex","SOLUSD",1771140856872,2.32912488,90.165,90.15,7.09770034]
["bitfinex","SOLUSD",1771140857691,2.32912488,90.179,90.15,7.09770034]
["bitfinex","SOLUSD",1771140858276,2.32912488,90.179,90.14,11.09375912]
["bitfinex","SOLUSD",1771140858476,2.32912488,90.179,90.15,7.09770034]
["bitfinex","SOLUSD",1771140859178,2.32912488,90.179,90.14,11.09375912]
["bitfinex","SOLUSD",1771140859502,2.32912488,90.179,90.14,18.19145946]
["bitfinex","SOLUSD",1771140859792,2.32912488,90.179,90.15,7.09770034]
["bitfinex","SOLUSD",1771140860690,2.32912488,90.199,90.16,7.09770034]
["bitfinex","SOLUSD",1771140860987,2.32912488,90.189,90.15,7.09770034]
["bitfinex","SOLUSD",1771140861194,2.32912488,90.189,90.16,7.09770034]
["bitfinex","SOLUSD",1771140861382,2.32912488,90.189,90.17,7.09770034]
["bitfinex","SOLUSD",1771140861580,2.32912488,90.189,90.16,7.09770034]
["bitfinex","SOLUSD",1771140863200,2.32912488,90.179,90.15,7.09770034]
["bitfinex","SOLUSD",1771140863371,2.32912488,90.179,90.14,7.09770034]
["bitfinex","SOLUSD",1771140864088,2.32912488,90.179,90.133,11.09461216]
["bitfinex","SOLUSD",1771140864089,2.32912488,90.179,90.15,7.09770034]
["bitfinex","SOLUSD",1771140864272,2.32912488,90.179,90.136,4.61729252]
["bitfinex","SOLUSD",1771140864473,2.32912488,90.179,90.14,7.09770034]
["bitfinex","SOLUSD",1771140864686,7.09770034,90.18,90.14,7.09770034]
["bitfinex","SOLUSD",1771140864687,2.32912488,90.169,90.14,7.09770034]
["bitfinex","SOLUSD",1771140865410,27.71987404,90.188,90.16,7.09770034]
["bitfinex","SOLUSD",1771140865411,2.32912488,90.178,90.16,7.09770034]
["bitfinex","SOLUSD",1771140865917,2.32912488,90.178,90.137,11.09412648]
["bitfinex","SOLUSD",1771140865918,2.32912488,90.178,90.14,7.09770034]
["bitfinex","SOLUSD",1771140867705,2.32912488,90.178,90.137,11.09412648]
["bitfinex","SOLUSD",1771140867706,2.32912488,90.178,90.15,7.09770034]
["bitfinex","SOLUSD",1771140868291,2.32912488,90.178,90.16,7.09770034]
["bitfinex","SOLUSD",1771140868897,2.32912488,90.178,90.12,7.09770034]
["bitfinex","SOLUSD",1771140868898,2.32912488,90.169,90.13,7.09770034]
["bitfinex","SOLUSD",1771140869584,2.32912488,90.167,90.13,7.09770034]
["bitfinex","SOLUSD",1771140869980,2.32912488,90.159,90.12,7.09770034]
["bitfinex","SOLUSD",1771140871180,38.81643154,90.168,90.12,7.09770034]
["bitfinex","SOLUSD",1771140871181,2.32912488,90.149,90.12,7.09770034]
["bitfinex","SOLUSD",1771140873020,2.32912488,90.149,90.101,38.84529583]
["bitfinex","SOLUSD",1771140873190,2.32912488,90.139,90.11,7.09770034]
["bitfinex","SOLUSD",1771140873705,2.32912488,90.139,90.1,7.09770034]
["bitfinex","SOLUSD",1771140873903,2.32912488,90.148,90.12,7.09770034]
["bitfinex","SOLUSD",1771140874397,2.32912488,90.148,90.11,7.09770034]
["bitfinex","SOLUSD",1771140874805,2.32912488,90.146,90.11,7.09770034]
["bitfinex","SOLUSD",1771140875031,2.32912488,90.139,90.1,7.09770034]
["bitfinex","SOLUSD",1771140875610,2.32912488,90.147,90.11,7.09770034]
["bitfinex","SOLUSD",1771140877505,2.32912488,90.147,90.111,11.09742428]
["bitfinex","SOLUSD",1771140877918,2.32912488,90.146,90.11,7.09770034]
["bitfinex","SOLUSD",1771140878509,2.32912488,90.146,90.111,11.09742428]
["bitfinex","SOLUSD",1771140878713,2.32912488,90.146,90.12,7.09770034]
["bitfinex","SOLUSD",1771140878915,2.32912488,90.146,90.111,11.09742428]
["bitfinex","SOLUSD",1771140879597,54.9,90.159,90.111,11.09742428]
["bitfinex","SOLUSD",1771140879598,2.32912488,90.158,90.12,7.09770034]
["bitfinex","SOLUSD",1771140879804,54.9,90.159,90.13,7.09770034]
["bitfinex","SOLUSD",1771140880001,2.32912488,90.158,90.13,7.09770034]
["bitfinex","SOLUSD",1771140880193,2.32912488,90.158,90.12,7.09770034]
["bitfinex","SOLUSD",1771140880711,2.32912488,90.158,90.13,7.09770034]
["bitfinex","SOLUSD",1771140881304,2.32912488,90.158,90.14,7.09770034]
["bitfinex","SOLUSD",1771140882287,2.32912488,90.158,90.13,7.09770034]
["bitfinex","SOLUSD",1771140886917,2.32912488,90.158,90.116,4.61729252]
["bitfinex","SOLUSD",1771140887124,2.32912488,90.158,90.12,3.31093179]
["bitfinex","SOLUSD",1771140887498,2.32912488,90.156,90.12,3.31093179]
["bitfinex","SOLUSD",1771140887697,2.32912488,90.149,90.11,3.31093179]
["bitfinex","SOLUSD",1771140888116,2.32912488,90.149,90.1,11.09868116]
["bitfinex","SOLUSD",1771140888310,2.32912488,90.139,90.1,14.40961295]
["bitfinex","SOLUSD",1771140889802,2.32912488,90.138,90.1,14.40961295]
["bitfinex","SOLUSD",1771140891904,2.32912488,90.159,90.13,3.31093179]
["bitfinex","SOLUSD",1771140893427,2.32912488,90.159,90.12,3.31093179]
["bitfinex","SOLUSD",1771140895524,2.32912488,90.158,90.12,3.31093179]
["bitfinex","SOLUSD",1771140897022,2.32912488,90.158,90.13,3.31093179]
["bitfinex","SOLUSD",1771140898208,2.32912488,90.149,90.114,0.02049909]
["bitfinex","SOLUSD",1771140898408,2.32912488,90.149,90.12,3.31093179]
["bitfinex","SOLUSD",1771140898842,2.32912488,90.149,90.115,11.09693169]
["bitfinex","SOLUSD",1771140900418,2.32912488,90.149,90.12,3.31093179]
["bitfinex","SOLUSD",1771140900731,3.31093179,90.16,90.122,0.02088556]
["bitfinex","SOLUSD",1771140900732,2.32912488,90.157,90.122,0.02088556]
["bitfinex","SOLUSD",1771140902523,2.32912488,90.18,90.15,3.31093179]
["bitfinex","SOLUSD",1771140902745,2.32912488,90.189,90.152,0.02126321]
["bitfinex","SOLUSD",1771140903047,2.32912488,90.189,90.16,3.332195]
["bitfinex","SOLUSD",1771140903219,2.32912488,90.189,90.16,3.31093179]
["bitfinex","SOLUSD",1771140904141,2.32912488,90.188,90.151,11.11394915]
["bitfinex","SOLUSD",1771140904329,2.32912488,90.188,90.16,3.31093179]
["bitfinex","SOLUSD",1771140904531,3.51093179,90.21,90.171,0.02163223]
["bitfinex","SOLUSD",1771140904721,2.32912488,90.203,90.18,3.31093179]
["bitfinex","SOLUSD",1771140905052,2.32912488,90.203,90.18,0.82060181]
["bitfinex","SOLUSD",1771140905927,0.2,90.21,90.19,3.31093179]
["bitfinex","SOLUSD",1771140906142,0.2,90.21,90.2,3.31093179]
["bitfinex","SOLUSD",1771140906330,2.34010535,90.229,90.2,3.31093179]
["bitfinex","SOLUSD",1771140906527,2.34010535,90.229,90.18,38.8111989]
["bitfinex","SOLUSD",1771140906528,2.34010535,90.229,90.19,3.31093179]
["bitfinex","SOLUSD",1771140906950,2.34010535,90.229,90.19,7.08500448]
["bitfinex","SOLUSD",1771140907154,2.34010535,90.229,90.2,7.08500448]
["bitfinex","SOLUSD",1771140907356,2.34010535,90.289,90.232,5.36086188]
["bitfinex","SOLUSD",1771140907648,2.34010535,90.269,90.219,4.61729252]
["bitfinex","SOLUSD",1771140907830,2.34010535,90.269,90.23,7.08500448]
["bitfinex","SOLUSD",1771140908044,2.34010535,90.259,90.22,7.08500448]
["bitfinex","SOLUSD",1771140908347,2.34010535,90.259,90.23,7.08500448]
["bitfinex","SOLUSD",1771140908850,2.34010535,90.296,90.25,7.08500448]
["bitfinex","SOLUSD",1771140909021,2.34010535,90.281,90.204,4.61729252]
["bitfinex","SOLUSD",1771140909221,2.34010535,90.281,90.25,7.08500448]
["bitfinex","SOLUSD",1771140909737,2.34010535,90.281,90.201,16.58780732]
["bitfinex","SOLUSD",1771140909923,2.34010535,90.279,90.24,7.08500448]
["bitfinex","SOLUSD",1771140910248,2.34010535,90.279,90.233,4.61729252]
["bitfinex","SOLUSD",1771140910549,11.07652773,90.281,90.22,7.08500448]
["bitfinex","SOLUSD",1771140910550,2.34010535,90.259,90.22,7.08500448]
["bitfinex","SOLUSD",1771140911044,2.34010535,90.239,90.2,7.08500448]
["bitfinex","SOLUSD",1771140912236,2.34010535,90.239,90.187,34.14]
["bitfinex","SOLUSD",1771140912237,2.34010535,90.269,90.23,7.08500448]
["bitfinex","SOLUSD",1771140913459,2.34010535,90.259,90.22,7.08500448]
["bitfinex","SOLUSD",1771140913623,2.34010535,90.249,90.21,7.08500448]
["bitfinex","SOLUSD",1771140914026,2.34010535,90.249,90.2,7.08500448]
["bitfinex","SOLUSD",1771140914219,2.34010535,90.249,90.189,4.61729252]
["bitfinex","SOLUSD",1771140914220,2.34010535,90.239,90.19,7.08500448]
["bitfinex","SOLUSD",1771140914441,2.34010535,90.239,90.2,7.08500448]
["bitfinex","SOLUSD",1771140914859,2.34010535,90.257,90.22,7.08500448]
["bitfinex","SOLUSD",1771140915144,2.34010535,90.257,90.21,7.08500448]
["bitfinex","SOLUSD",1771140915442,2.34010535,90.249,90.21,7.08500448]
["bitfinex","SOLUSD",1771140915645,7.08500448,90.25,90.21,7.08500448]
["bitfinex","SOLUSD",1771140915646,2.34010535,90.247,90.21,7.08500448]
["bitfinex","SOLUSD",1771140916150,2.34010535,90.257,90.22,7.08500448]
["bitfinex","SOLUSD",1771140916328,2.34010535,90.268,90.24,7.08500448]
["bitfinex","SOLUSD",1771140916657,2.34010535,90.268,90.23,7.08500448]
["bitfinex","SOLUSD",1771140917146,2.34010535,90.268,90.23,7.07942844]
["bitfinex","SOLUSD",1771140917328,2.34010535,90.259,90.22,7.07942844]
["bitfinex","SOLUSD",1771140917533,2.34010535,90.257,90.22,7.07942844]
["bitfinex","SOLUSD",1771140918130,2.34010535,90.266,90.23,7.07942844]
["bitfinex","SOLUSD",1771140919937,2.34010535,90.264,90.23,7.07942844]
["bitfinex","SOLUSD",1771140920631,0.70453574,90.282,90.223,27.70903954]
["bitfinex","SOLUSD",1771140920972,0.70453574,90.282,90.26,7.07942844]
["bitfinex","SOLUSD",1771140921332,2.34010535,90.281,90.24,7.07942844]
["bitfinex","SOLUSD",1771140921533,2.34010535,90.269,90.23,7.07942844]
["bitfinex","SOLUSD",1771140921858,2.34010535,90.269,90.24,7.07942844]
["bitfinex","SOLUSD",1771140922640,2.34010535,90.276,90.25,7.07942844]
["bitfinex","SOLUSD",1771140923134,0.70453574,90.282,90.25,7.07942844]
["bitfinex","SOLUSD",1771140923455,0.70453574,90.282,90.26,7.07942844]
["bitfinex","SOLUSD",1771140923654,0.70453574,90.282,90.229,4.61729252]
["bitfinex","SOLUSD",1771140923856,0.70453574,90.282,90.26,7.07942844]
["bitfinex","SOLUSD",1771140924453,2.34010535,90.281,90.25,7.07942844]
["bitfinex","SOLUSD",1771140924654,0.70453574,90.282,90.26,7.07942844]
["bitfinex","SOLUSD",1771140924845,0.70453574,90.282,90.233,4.61729252]
["bitfinex","SOLUSD",1771140925154,0.70453574,90.282,90.26,7.07942844]
["bitfinex","SOLUSD",1771140925360,0.70453574,90.282,90.233,4.61729252]
["bitfinex","SOLUSD",1771140925361,0.70453574,90.282,90.25,7.07942844]
["bitfinex","SOLUSD",1771140925551,2.34010535,90.281,90.25,7.07942844]
["bitfinex","SOLUSD",1771140928165,2.34010535,90.281,90.26,7.07942844]
["bitfinex","SOLUSD",1771140928642,2.34010535,90.281,90.251,11.08020963]
["bitfinex","SOLUSD",1771140928962,2.34010535,90.279,90.24,7.07942844]
["bitfinex","SOLUSD",1771140929258,2.34010535,90.279,90.25,7.07942844]
["bitfinex","SOLUSD",1771140931639,2.34010535,90.279,90.26,7.07942844]
["bitfinex","SOLUSD",1771140931853,0.70453574,90.282,90.26,7.07942844]
["bitfinex","SOLUSD",1771140932169,0.70453574,90.282,90.27,7.07942844]
["bitfinex","SOLUSD",1771140932355,54.38,90.314,90.251,11.08020963]
["bitfinex","SOLUSD",1771140932356,4.43581924,90.416,90.271,33.4]
["bitfinex","SOLUSD",1771140932553,2.34010535,90.378,90.35,7.07942844]
["bitfinex","SOLUSD",1771140932937,2.34010535,90.378,90.351,11.06794612]
["bitfinex","SOLUSD",1771140933142,2.34010535,90.378,90.36,7.07942844]
["bitfinex","SOLUSD",1771140933345,2.34010535,90.378,90.351,11.06794612]
["bitfinex","SOLUSD",1771140933560,2.34010535,90.378,90.319,4.61729252]
["bitfinex","SOLUSD",1771140933561,2.34010535,90.392,90.316,4.61729252]
["bitfinex","SOLUSD",1771140933857,27.65228162,90.409,90.32,7.07942844]
["bitfinex","SOLUSD",1771140933858,2.34010535,90.359,90.32,7.07942844]
["bitfinex","SOLUSD",1771140934057,2.34010535,90.339,90.3,7.07942844]
["bitfinex","SOLUSD",1771140934245,7.07942844,90.34,90.286,11.07591431]
["bitfinex","SOLUSD",1771140934246,2.34010535,90.375,90.31,7.07942844]
["bitfinex","SOLUSD",1771140934445,2.34010535,90.359,90.33,7.07942844]
["bitfinex","SOLUSD",1771140934657,54.54,90.374,90.34,7.07942844]
["bitfinex","SOLUSD",1771140934658,2.34010535,90.369,90.34,7.07942844]
["bitfinex","SOLUSD",1771140935461,2.34010535,90.369,90.33,7.07942844]
["bitfinex","SOLUSD",1771140935857,2.34010535,90.359,90.31,7.07942844]
["bitfinex","SOLUSD",1771140936043,2.34010535,90.349,90.31,7.07942844]
["bitfinex","SOLUSD",1771140936846,2.34010535,90.347,90.311,11.07284826]
["bitfinex","SOLUSD",1771140937064,2.34010535,90.347,90.32,7.07942844]
["bitfinex","SOLUSD",1771140938070,2.34010535,90.358,90.32,7.07942844]
["bitfinex","SOLUSD",1771140938276,49.38,90.357,90.33,7.07942844]
["bitfinex","SOLUSD",1771140938944,49.38,90.357,90.311,11.07284826]
["bitfinex","SOLUSD",1771140938945,2.34010535,90.356,90.32,7.07942844]
["bitfinex","SOLUSD",1771140939150,2.34010535,90.349,90.3,7.07942844]
["bitfinex","SOLUSD",1771140939874,2.34010535,90.319,90.285,63.89630227]
["bitfinex","SOLUSD",1771140940080,2.34010535,90.309,90.285,63.89630227]
["bitfinex","SOLUSD",1771140940769,2.34010535,90.309,90.286,11.07591431]
["bitfinex","SOLUSD",1771140940972,2.34010535,90.309,90.285,63.89630227]
["bitfinex","SOLUSD",1771140941867,2.34010535,90.307,90.285,63.89630227]
["bitfinex","SOLUSD",1771140942069,2.34010535,90.299,90.285,62.73533107]
["bitfinex","SOLUSD",1771140942854,2.34010535,90.316,90.285,62.73533107]
["bitfinex","SOLUSD",1771140943075,54.5,90.315,90.285,62.73533107]
["bitfinex","SOLUSD",1771140943376,2.34010535,90.314,90.285,62.73533107]
["bitfinex","SOLUSD",1771140943582,7.07942844,90.32,90.29,7.07942844]
["bitfinex","SOLUSD",1771140943583,54.5,90.316,90.29,7.07942844]
["bitfinex","SOLUSD",1771140943772,54.5,90.316,90.285,62.73533107]
["bitfinex","SOLUSD",1771140944356,2.34010535,90.315,90.285,62.73533107]
["bitfinex","SOLUSD",1771140945186,7.07942844,90.3,90.285,55.70641696]
["bitfinex","SOLUSD",1771140945484,7.07942844,90.3,90.264,2.31889212]
["bitfinex","SOLUSD",1771140947379,11.07431975,90.299,90.264,2.31889212]
["bitfinex","SOLUSD",1771140947955,7.07942844,90.29,90.264,2.31889212]
["bitfinex","SOLUSD",1771140948159,11.07223526,90.316,90.264,2.31889212]
["bitfinex","SOLUSD",1771140948356,7.07942844,90.31,90.264,2.31889212]
["bitfinex","SOLUSD",1771140948582,54.5,90.309,90.264,2.31889212]
["bitfinex","SOLUSD",1771140948775,7.07942844,90.3,90.264,2.31889212]
["bitfinex","SOLUSD",1771140949585,7.07942844,90.28,90.255,2.34308285]
["bitfinex","SOLUSD",1771140949892,54.5,90.279,90.255,2.34308285]
["bitfinex","SOLUSD",1771140950185,54.48,90.278,90.255,2.34308285]
["bitfinex","SOLUSD",1771140950579,54.5,90.28,90.255,2.34308285]
["bitfinex","SOLUSD",1771140951268,11.07431975,90.299,90.261,2.34308285]
["bitfinex","SOLUSD",1771140951473,54.48,90.298,90.261,2.34308285]
["bitfinex","SOLUSD",1771140952873,11.07456504,90.297,90.261,2.34308285]
["bitfinex","SOLUSD",1771140954086,54.48,90.298,90.261,2.34308285]
["bitfinex","SOLUSD",1771140954273,54.48,90.297,90.263,2.34308285]
["bitfinex","SOLUSD",1771140954474,54.48,90.296,90.263,2.34308285]
["bitfinex","SOLUSD",1771140955588,4.61729252,90.347,90.233,61.5]
["bitfinex","SOLUSD",1771140955589,7.07942844,90.33,90.291,2.34308285]
["bitfinex","SOLUSD",1771140956077,7.07942844,90.32,90.291,2.34308285]
["bitfinex","SOLUSD",1771140956283,54.56,90.319,90.291,2.34308285]
["bitfinex","SOLUSD",1771140956586,54.56,90.319,90.272,2.34308285]
["bitfinex","SOLUSD",1771140956779,54.56,90.319,90.271,61.5]
["bitfinex","SOLUSD",1771140956780,54.56,90.319,90.281,2.34308285]
["bitfinex","SOLUSD",1771140958182,11.07199007,90.318,90.281,2.34308285]
["bitfinex","SOLUSD",1771140959465,7.07942844,90.33,90.291,2.34308285]
["bitfinex","SOLUSD",1771140959790,54.52,90.329,90.301,2.34308285]
["bitfinex","SOLUSD",1771140959989,54.52,90.328,90.303,2.34308285]
["bitfinex","SOLUSD",1771140960775,7.07942844,90.41,90.339,1.48177448]
["bitfinex","SOLUSD",1771140961078,7.07942844,90.39,90.348,2.31889212]
["bitfinex","SOLUSD",1771140961385,7.07942844,90.39,90.34,7.07942844]
["bitfinex","SOLUSD",1771140961386,7.07942844,90.42,90.38,7.07942844]
["bitfinex","SOLUSD",1771140961584,7.07942844,90.43,90.39,7.07942844]
["bitfinex","SOLUSD",1771140961890,7.0182829,90.449,90.41,7.07942844]
["bitfinex","SOLUSD",1771140962082,7.0182829,90.449,90.41,9.39832056]
["bitfinex","SOLUSD",1771140962278,7.07942844,90.48,90.41,9.39832056]
["bitfinex","SOLUSD",1771140962279,7.0451434,90.499,90.441,2.2524269]
["bitfinex","SOLUSD",1771140962490,27.60265427,90.571,90.479,2.2524269]
["bitfinex","SOLUSD",1771140962790,2.31893102,90.519,90.47,7.07942844]
["bitfinex","SOLUSD",1771140962981,2.31893102,90.517,90.48,7.07942844]
["bitfinex","SOLUSD",1771140963187,2.31893102,90.517,90.441,25.36]
["bitfinex","SOLUSD",1771140963188,2.31893102,90.528,90.451,2.25363627]
["bitfinex","SOLUSD",1771140963501,2.31893102,90.542,90.494,2.25363627]
["bitfinex","SOLUSD",1771140963669,2.31893102,90.538,90.49,7.07942844]
["bitfinex","SOLUSD",1771140963865,11.04496404,90.539,90.49,7.07942844]
["bitfinex","SOLUSD",1771140963866,2.31893102,90.536,90.49,7.07942844]
["bitfinex","SOLUSD",1771140964292,2.31893102,90.536,90.483,11.05179978]
["bitfinex","SOLUSD",1771140964487,2.31893102,90.534,90.49,7.07942844]
["bitfinex","SOLUSD",1771140964789,2.31893102,90.519,90.48,7.07942844]
["bitfinex","SOLUSD",1771140964973,2.31893102,90.519,90.49,7.07942844]
["bitfinex","SOLUSD",1771140965491,27.6078928,90.554,90.456,11.05503074]
["bitfinex","SOLUSD",1771140965492,2.31893102,90.548,90.51,7.07942844]
["bitfinex","SOLUSD",1771140965798,7.07942844,90.56,90.51,7.07942844]
["bitfinex","SOLUSD",1771140965799,2.31893102,90.546,90.51,7.07942844]
["bitfinex","SOLUSD",1771140966290,2.31893102,90.546,90.52,7.07942844]
["bitfinex","SOLUSD",1771140966490,2.31893102,90.569,90.521,2.26812942]
["bitfinex","SOLUSD",1771140966672,2.31893102,90.569,90.486,38.68001679]
["bitfinex","SOLUSD",1771140966673,2.31893102,90.549,90.5,7.07942844]
["bitfinex","SOLUSD",1771140966878,2.31893102,90.547,90.51,7.07942844]
["bitfinex","SOLUSD",1771140967273,2.31893102,90.547,90.5,9.35963835]
["bitfinex","SOLUSD",1771140967588,38.64499601,90.568,90.5,9.35963835]
["bitfinex","SOLUSD",1771140967589,2.31893102,90.539,90.5,7.07942844]
["bitfinex","SOLUSD",1771140967991,2.31893102,90.537,90.49,7.07942844]
["bitfinex","SOLUSD",1771140968495,2.31893102,90.535,90.49,7.07942844]
["bitfinex","SOLUSD",1771140968995,2.31893102,90.529,90.48,7.07942844]
["bitfinex","SOLUSD",1771140969292,7.07942844,90.53,90.48,7.07942844]
["bitfinex","SOLUSD",1771140969293,2.31893102,90.527,90.48,7.07942844]
["bitfinex","SOLUSD",1771140969478,7.07942844,90.52,90.476,2.28020991]
["bitfinex","SOLUSD",1771140969679,2.31893102,90.499,90.45,7.07942844]
["bitfinex","SOLUSD",1771140969871,2.31893102,90.489,90.45,7.07942844]
["bitfinex","SOLUSD",1771140970275,11.04752645,90.518,90.48,7.07942844]
["bitfinex","SOLUSD",1771140970276,55.02,90.496,90.48,7.07942844]
["bitfinex","SOLUSD",1771140971009,2.31893102,90.538,90.491,2.31562519]
["bitfinex","SOLUSD",1771140971296,2.31893102,90.519,90.48,7.07942844]
["bitfinex","SOLUSD",1771140972394,2.31893102,90.517,90.48,7.07942844]
["bitfinex","SOLUSD",1771140972988,2.31893102,90.517,90.468,2.31889212]
["bitfinex","SOLUSD",1771140973183,2.18184557,90.509,90.47,7.07942844]
["bitfinex","SOLUSD",1771140973389,2.18184557,90.509,90.48,7.07942844]
["bitfinex","SOLUSD",1771140973606,43.16,90.508,90.48,7.07942844]
["bitfinex","SOLUSD",1771140974198,2.18184557,90.509,90.48,7.07942844]
["bitfinex","SOLUSD",1771140974397,54.94,90.508,90.48,7.07942844]
["bitfinex","SOLUSD",1771140974700,54.92,90.508,90.49,7.07942844]
["bitfinex","SOLUSD",1771140975303,54.92,90.507,90.49,7.07942844]
["bitfinex","SOLUSD",1771140975599,54.92,90.506,90.49,7.07942844]
["bitfinex","SOLUSD",1771140976893,54.92,90.506,90.49,7.03869099]
["bitfinex","SOLUSD",1771140978482,54.92,90.506,90.48,7.03869099]
["bitfinex","SOLUSD",1771140979210,54.92,90.506,90.476,2.34862758]
["bitfinex","SOLUSD",1771140979405,54.92,90.506,90.45,4.61729252]
["bitfinex","SOLUSD",1771140979406,2.18184557,90.499,90.45,7.03869099]
["bitfinex","SOLUSD",1771140979580,7.03869099,90.49,90.45,7.03869099]
["bitfinex","SOLUSD",1771140979786,2.18184557,90.489,90.46,7.03869099]
["bitfinex","SOLUSD",1771140980097,7.03869099,90.54,90.432,38.70311393]
["bitfinex","SOLUSD",1771140980098,54.9,90.488,90.48,7.03869099]
["bitfinex","SOLUSD",1771140980301,54.9,90.487,90.48,7.03869099]
["bitfinex","SOLUSD",1771140981600,2.18184557,90.515,90.481,11.05204407]
["bitfinex","SOLUSD",1771140981808,54.9,90.514,90.49,7.03869099]
["bitfinex","SOLUSD",1771140982104,54.9,90.514,90.471,2.34862758]
["bitfinex","SOLUSD",1771140982105,2.18184557,90.513,90.48,7.03869099]
["bitfinex","SOLUSD",1771140982306,2.18184557,90.511,90.48,7.03869099]
["bitfinex","SOLUSD",1771140982686,2.18184557,90.511,90.471,2.34862758]
["bitfinex","SOLUSD",1771140983102,2.18184557,90.511,90.48,7.03869099]
["bitfinex","SOLUSD",1771140983601,2.18184557,90.52,90.481,2.34862758]
["bitfinex","SOLUSD",1771140983809,54.86,90.519,90.49,7.03869099]
["bitfinex","SOLUSD",1771140984390,2.18184557,90.52,90.49,7.03869099]
["bitfinex","SOLUSD",1771140984602,54.86,90.519,90.49,7.03869099]
["bitfinex","SOLUSD",1771140986102,54.84,90.518,90.49,7.03869099]
["bitfinex","SOLUSD",1771140987809,57.02184557,90.518,90.49,7.03869099]
["bitfinex","SOLUSD",1771140988113,2.18184557,90.517,90.49,7.03869099]
["bitfinex","SOLUSD",1771140991086,2.18184557,90.517,90.482,2.34862758]
["bitfinex","SOLUSD",1771140991314,2.18184557,90.516,90.48,7.03869099]
["bitfinex","SOLUSD",1771140991612,2.18184557,90.499,90.452,11.05548008]
["bitfinex","SOLUSD",1771140991990,2.18184557,90.499,90.46,7.03869099]
["bitfinex","SOLUSD",1771140992197,2.18184557,90.497,90.47,7.03869099]
["bitfinex","SOLUSD",1771140992397,2.18184557,90.509,90.48,7.03869099]
["bitfinex","SOLUSD",1771140992622,54.76,90.508,90.48,7.03869099]
["bitfinex","SOLUSD",1771140993025,2.18184557,90.518,90.49,7.03869099]
["bitfinex","SOLUSD",1771140993198,54.76,90.517,90.49,7.03869099]
["bitfinex","SOLUSD",1771140993722,2.18184557,90.516,90.49,7.03869099]
["bitfinex","SOLUSD",1771140996401,2.18184557,90.543,90.51,7.03869099]
["bitfinex","SOLUSD",1771140996603,2.18184557,90.539,90.491,2.34862758]
["bitfinex","SOLUSD",1771140996794,2.18184557,90.539,90.5,7.03869099]
["bitfinex","SOLUSD",1771140997417,2.18184557,90.537,90.5,7.03869099]
["bitfinex","SOLUSD",1771140998113,2.18184557,90.534,90.5,7.03869099]
["bitfinex","SOLUSD",1771140998316,2.18184557,90.543,90.51,7.03869099]
["bitfinex","SOLUSD",1771140998615,40.44,90.542,90.52,7.03869099]
["bitfinex","SOLUSD",1771140999509,54.72,90.541,90.53,7.03869099]
["bitfinex","SOLUSD",1771140999906,2.18184557,90.561,90.53,7.03869099]
["bitfinex","SOLUSD",1771141000098,2.18184557,90.561,90.492,38.67745214]
["bitfinex","SOLUSD",1771141000099,2.18184557,90.559,90.52,7.03869099]
["bitfinex","SOLUSD",1771141000500,2.18184557,90.559,90.53,7.03869099]
["bitfinex","SOLUSD",1771141000895,2.18184557,90.557,90.53,7.03869099]
["bitfinex","SOLUSD",1771141001090,54.72,90.556,90.54,7.03869099]
["bitfinex","SOLUSD",1771141001300,54.72,90.555,90.54,7.03869099]
["bitfinex","SOLUSD",1771141001998,2.37749844,90.549,90.51,7.03869099]
["bitfinex","SOLUSD",1771141002200,2.37749844,90.547,90.51,7.03869099]
["bitfinex","SOLUSD",1771141002598,2.37749844,90.545,90.51,7.03869099]
["bitfinex","SOLUSD",1771141003810,2.50738551,90.543,90.51,7.03869099]
["bitfinex","SOLUSD",1771141004009,2.50738551,90.543,90.5,7.03869099]
["bitfinex","SOLUSD",1771141004312,55.48323222,90.572,90.53,7.03869099]
["bitfinex","SOLUSD",1771141004313,2.55838421,90.564,90.53,7.03869099]
["bitfinex","SOLUSD",1771141004495,54.7,90.563,90.55,7.03869099]
["bitfinex","SOLUSD",1771141005617,0.2783964,90.572,90.55,7.03869099]
["bitfinex","SOLUSD",1771141005819,0.2783964,90.572,90.56,7.03869099]
["bitfinex","SOLUSD",1771141005994,1e-08,90.572,90.56,7.03869099]
["bitfinex","SOLUSD",1771141006825,2.55838422,90.572,90.55,7.03869099]
["bitfinex","SOLUSD",1771141007406,2.55838422,90.572,90.56,7.03869099]
["bitfinex","SOLUSD",1771141007909,34.28,90.571,90.55,7.03869099]
["bitfinex","SOLUSD",1771141008906,54.7,90.57,90.55,7.03869099]
["bitfinex","SOLUSD",1771141011220,54.7,90.57,90.56,7.03869099]
["bitfinex","SOLUSD",1771141011811,2.55838421,90.569,90.55,7.03869099]
["bitfinex","SOLUSD",1771141012326,1e-08,90.572,90.56,7.03869099]
["bitfinex","SOLUSD",1771141012836,2.55838421,90.599,90.561,0.05694201]
["bitfinex","SOLUSD",1771141013022,10.0,90.6,90.59,7.03869099]
["bitfinex","SOLUSD",1771141013206,10.0,90.6,90.59,4.15557944]
["bitfinex","SOLUSD",1771141013539,10.0,90.6,90.58,7.03869099]
["bitfinex","SOLUSD",1771141013929,10.0,90.6,90.59,7.03869099]
["bitfinex","SOLUSD",1771141014519,2.55838421,90.599,90.59,7.03869099]
["bitfinex","SOLUSD",1771141014720,2.55838421,90.599,90.574,11.0406855]
["bitfinex","SOLUSD",1771141014721,2.59484251,90.636,90.574,11.0406855]
["bitfinex","SOLUSD",1771141015035,2.59484251,90.635,90.61,7.03869099]
["bitfinex","SOLUSD",1771141015227,2.59484251,90.634,90.61,7.03869099]
["bitfinex","SOLUSD",1771141015432,2.59484251,90.632,90.61,7.03869099]
["bitfinex","SOLUSD",1771141015830,2.59484251,90.63,90.61,7.03869099]
["bitfinex","SOLUSD",1771141016231,2.59484251,90.636,90.61,7.03869099]
["bitfinex","SOLUSD",1771141016536,7.03869099,90.66,90.61,7.03869099]
["bitfinex","SOLUSD",1771141016537,2.59484251,90.634,90.61,7.03869099]
["bitfinex","SOLUSD",1771141016927,2.59484251,90.634,90.58,7.03869099]
["bitfinex","SOLUSD",1771141017119,2.59484251,90.619,90.541,11.04472007]
["bitfinex","SOLUSD",1771141017438,2.59484251,90.597,90.551,11.04350034]
["bitfinex","SOLUSD",1771141017622,2.59484251,90.595,90.56,7.03869099]
["bitfinex","SOLUSD",1771141018135,2.59484251,90.595,90.55,7.03869099]
["bitfinex","SOLUSD",1771141018642,2.59484251,90.589,90.55,7.03869099]
["bitfinex","SOLUSD",1771141019018,2.59484251,90.579,90.54,18.08353304]
["bitfinex","SOLUSD",1771141019717,54.64,90.578,90.55,7.03869099]
["bitfinex","SOLUSD",1771141019924,2.59484251,90.577,90.55,7.03869099]
["bitfinex","SOLUSD",1771141020333,65.68020843,90.578,90.52,7.03869099]
["bitfinex","SOLUSD",1771141020334,2.59484251,90.569,90.52,7.03869099]
["bitfinex","SOLUSD",1771141020540,7.03869099,90.56,90.521,0.03924053]
["bitfinex","SOLUSD",1771141020745,4.61729252,90.613,90.506,38.67146928]
["bitfinex","SOLUSD",1771141020746,2.59484251,90.599,90.55,7.03869099]
["bitfinex","SOLUSD",1771141020918,2.59484251,90.645,90.59,7.03869099]
["bitfinex","SOLUSD",1771141021122,54.66,90.636,90.62,7.03869099]
["bitfinex","SOLUSD",1771141021422,2.59484251,90.645,90.586,16.93194621]
["bitfinex","SOLUSD",1771141021423,54.66,90.635,90.61,7.03869099]
["bitfinex","SOLUSD",1771141021627,54.66,90.635,90.586,16.93194621]
["bitfinex","SOLUSD",1771141021628,54.66,90.635,90.62,7.03869099]
["bitfinex","SOLUSD",1771141021823,54.66,90.635,90.587,38.6368905]
["bitfinex","SOLUSD",1771141021824,2.59484251,90.635,90.61,7.03869099]
["bitfinex","SOLUSD",1771141022031,54.66,90.634,90.62,7.03869099]
["bitfinex","SOLUSD",1771141022933,54.68,90.633,90.62,7.03869099]
["bitfinex","SOLUSD",1771141023242,54.68,90.639,90.62,7.03869099]
["bitfinex","SOLUSD",1771141023542,54.68,90.639,90.604,0.0522138]
["bitfinex","SOLUSD",1771141023543,54.68,90.639,90.63,7.03869099]
["bitfinex","SOLUSD",1771141023744,2.62489451,90.678,90.631,11.03375224]
["bitfinex","SOLUSD",1771141023926,2.62489451,90.69,90.67,7.03869099]
["bitfinex","SOLUSD",1771141024129,2.62489451,90.69,90.67,6.9448897]
["bitfinex","SOLUSD",1771141024439,27.55736877,90.72,90.631,38.61813286]
["bitfinex","SOLUSD",1771141024440,2.62489451,90.72,90.68,7.03869099]
["bitfinex","SOLUSD",1771141024620,5.76319391,90.751,90.68,7.03869099]
["bitfinex","SOLUSD",1771141024621,2.62489451,90.71,90.68,7.03869099]
["bitfinex","SOLUSD",1771141024819,2.62489451,90.71,90.648,33.74]
["bitfinex","SOLUSD",1771141024820,17.62489451,90.7,90.67,7.03869099]
["bitfinex","SOLUSD",1771141025122,2.62489451,90.698,90.648,33.74]
["bitfinex","SOLUSD",1771141025540,2.62489451,90.698,90.65,7.03869099]
["bitfinex","SOLUSD",1771141025718,2.62489451,90.696,90.622,11.03484805]
["bitfinex","SOLUSD",1771141025915,2.62489451,90.696,90.65,7.03869099]
["bitfinex","SOLUSD",1771141026120,2.62489451,90.694,90.65,7.03869099]
["bitfinex","SOLUSD",1771141026319,2.62489451,90.689,90.65,7.03869099]
["bitfinex","SOLUSD",1771141026738,2.62489451,90.689,90.64,7.03869099]
["bitfinex","SOLUSD",1771141027043,2.62489451,90.687,90.64,7.03869099]
["bitfinex","SOLUSD",1771141027922,2.62489451,90.679,90.63,7.03869099]
["bitfinex","SOLUSD",1771141028141,2.62489451,90.677,90.63,7.03869099]
["bitfinex","SOLUSD",1771141028442,2.62489451,90.677,90.609,27.59102297]
["bitfinex","SOLUSD",1771141028443,2.62489451,90.674,90.603,11.03712786]
["bitfinex","SOLUSD",1771141028641,2.62489451,90.649,90.6,7.03869099]
["bitfinex","SOLUSD",1771141028943,2.62489451,90.639,90.59,7.03869099]
["bitfinex","SOLUSD",1771141029237,226.0547383,90.686,90.57,7.03869099]
["bitfinex","SOLUSD",1771141029238,2.62489451,90.619,90.57,7.03869099]
["bitfinex","SOLUSD",1771141029439,2.62489451,90.619,90.6,7.03869099]
["bitfinex","SOLUSD",1771141029824,2.62489451,90.617,90.58,7.03869099]
["bitfinex","SOLUSD",1771141030028,2.62489451,90.617,90.544,38.65523943]
["bitfinex","SOLUSD",1771141030029,7.03869099,90.78,90.617,2.62489451]
["bitfinex","SOLUSD",1771141030235,7.03869099,90.66,90.61,7.03869099]
["bitfinex","SOLUSD",1771141030543,7.03869099,90.65,90.603,15.42]
["bitfinex","SOLUSD",1771141030743,7.03869099,90.64,90.603,15.42]
["bitfinex","SOLUSD",1771141031239,15.42,90.669,90.603,15.42]
["bitfinex","SOLUSD",1771141031240,7.03869099,90.66,90.62,7.03869099]
["bitfinex","SOLUSD",1771141031827,7.03869099,90.66,90.603,15.42]
["bitfinex","SOLUSD",1771141031828,0.2783964,90.752,90.651,38.60961268]
["bitfinex","SOLUSD",1771141032135,2.64615568,90.711,90.68,7.03869099]
["bitfinex","SOLUSD",1771141032335,2.64615568,90.699,90.66,7.03869099]
["bitfinex","SOLUSD",1771141033521,2.64615568,90.699,90.67,7.03869099]
["bitfinex","SOLUSD",1771141034033,2.64615568,90.699,90.671,11.02888464]
["bitfinex","SOLUSD",1771141034239,2.64615568,90.699,90.68,7.03869099]
["bitfinex","SOLUSD",1771141034443,15.0,90.7,90.68,7.03869099]
["bitfinex","SOLUSD",1771141035344,15.0,90.7,90.672,0.03110939]
["bitfinex","SOLUSD",1771141035525,15.0,90.7,90.68,7.03869099]
["bitfinex","SOLUSD",1771141035848,15.0,90.7,90.681,11.02766842]
["bitfinex","SOLUSD",1771141036149,2.66307883,90.73,90.69,7.03869099]
["bitfinex","SOLUSD",1771141036343,2.66307883,90.719,90.681,11.02766842]
["bitfinex","SOLUSD",1771141037148,2.66307883,90.749,90.71,7.00875262]
["bitfinex","SOLUSD",1771141037325,11.01916232,90.751,90.681,38.59683947]
["bitfinex","SOLUSD",1771141037326,5.76094508,90.761,90.73,7.00875262]
["bitfinex","SOLUSD",1771141037526,2.66307883,90.76,90.74,7.00875262]
["bitfinex","SOLUSD",1771141038162,27.5314403,90.806,90.75,6.91500263]
["bitfinex","SOLUSD",1771141038324,2.66307883,90.788,90.76,7.00875262]
["bitfinex","SOLUSD",1771141038527,55.54,90.81,90.77,7.00875262]
["bitfinex","SOLUSD",1771141038528,1e-08,90.789,90.77,7.00875262]
["bitfinex","SOLUSD",1771141038725,1e-08,90.789,90.741,34.26]
["bitfinex","SOLUSD",1771141038945,1e-08,90.789,90.78,7.00875262]
["bitfinex","SOLUSD",1771141039151,2.66307883,90.834,90.78,7.00875262]
["bitfinex","SOLUSD",1771141039457,2.66307883,90.819,90.781,34.26]
["bitfinex","SOLUSD",1771141039753,2.66307883,90.819,90.79,7.00875262]
["bitfinex","SOLUSD",1771141040055,7.00875262,90.85,90.81,7.00875262]
["bitfinex","SOLUSD",1771141040242,38.51401909,90.876,90.791,34.28]
["bitfinex","SOLUSD",1771141040451,7.00875262,90.83,90.791,34.28]
["bitfinex","SOLUSD",1771141041341,7.00875262,90.83,90.782,2.584185]
["bitfinex","SOLUSD",1771141041649,7.00875262,90.83,90.781,34.28]
["bitfinex","SOLUSD",1771141041650,7.00875262,90.81,90.77,7.00875262]
["bitfinex","SOLUSD",1771141041839,2.49554147,90.85,90.78,7.00875262]
["bitfinex","SOLUSD",1771141042048,2.49554147,90.819,90.781,11.01552086]
["bitfinex","SOLUSD",1771141043040,2.49554147,90.819,90.79,7.00875262]
["bitfinex","SOLUSD",1771141043228,2.49554147,90.819,90.771,27.54183604]
["bitfinex","SOLUSD",1771141043230,7.00875262,90.8,90.721,2.584185]
["bitfinex","SOLUSD",1771141043436,7.00875262,90.76,90.73,7.00875262]
["bitfinex","SOLUSD",1771141043654,2.49554147,90.767,90.73,7.00875262]
["bitfinex","SOLUSD",1771141043838,2.49554147,90.759,90.721,2.584185]
["bitfinex","SOLUSD",1771141044040,2.49554147,90.759,90.722,11.02268468]
["bitfinex","SOLUSD",1771141045556,2.49554147,90.759,90.72,7.00875262]
["bitfinex","SOLUSD",1771141045933,2.49554147,90.749,90.71,7.00875262]
["bitfinex","SOLUSD",1771141046139,2.49554147,90.747,90.71,7.00875262]
["bitfinex","SOLUSD",1771141046649,2.49554147,90.739,90.708,34.26]
["bitfinex","SOLUSD",1771141047133,2.49554147,90.729,90.69,18.03522852]
["bitfinex","SOLUSD",1771141047338,2.49554147,90.719,90.682,34.24]
["bitfinex","SOLUSD",1771141047540,2.49554147,90.719,90.68,7.00875262]
["bitfinex","SOLUSD",1771141047541,2.49554147,90.719,90.681,11.02766842]
["bitfinex","SOLUSD",1771141048640,2.49554147,90.746,90.71,7.00875262]
["bitfinex","SOLUSD",1771141049271,2.49554147,90.749,90.701,2.584185]
["bitfinex","SOLUSD",1771141049556,2.49554147,90.749,90.71,7.00875262]
["bitfinex","SOLUSD",1771141050065,2.49554147,90.749,90.72,7.00875262]
["bitfinex","SOLUSD",1771141050241,2.49554147,90.749,90.714,2.584185]
["bitfinex","SOLUSD",1771141051457,2.49554147,90.749,90.72,7.00875262]
["bitfinex","SOLUSD",1771141052643,7.00875262,90.76,90.73,7.00875262]
["bitfinex","SOLUSD",1771141052848,2.49554147,90.761,90.73,7.00875262]
["bitfinex","SOLUSD",1771141053352,2.49554147,90.782,90.75,7.00875262]
["bitfinex","SOLUSD",1771141053665,2.49554147,90.782,90.721,11.02280618]
["bitfinex","SOLUSD",1771141053666,2.49554147,90.804,90.77,7.00875262]
["bitfinex","SOLUSD",1771141053860,2.49554147,90.804,90.78,7.00875262]
["bitfinex","SOLUSD",1771141054060,2.49554147,90.817,90.79,7.00875262]
["bitfinex","SOLUSD",1771141054365,2.49554147,90.817,90.781,2.584185]
["bitfinex","SOLUSD",1771141054366,2.49554147,90.832,90.8,7.00875262]
["bitfinex","SOLUSD",1771141055459,2.49554147,90.832,90.776,33.0]
["bitfinex","SOLUSD",1771141055460,2.49554147,90.819,90.777,2.584185]
["bitfinex","SOLUSD",1771141055761,2.49554147,90.809,90.77,7.00875262]
["bitfinex","SOLUSD",1771141056146,2.49554147,90.809,90.78,7.00875262]
["bitfinex","SOLUSD",1771141056461,9.50429409,90.82,90.79,7.00875262]
["bitfinex","SOLUSD",1771141056659,2.49554147,90.819,90.79,7.00875262]
["bitfinex","SOLUSD",1771141056962,2.49554147,90.799,90.758,2.584185]
["bitfinex","SOLUSD",1771141057150,7.00875262,90.8,90.761,2.584185]
["bitfinex","SOLUSD",1771141057455,7.00875262,90.84,90.791,2.584185]
["bitfinex","SOLUSD",1771141057456,11.00882237,90.837,90.791,2.584185]
["bitfinex","SOLUSD",1771141057663,11.00882237,90.837,90.8,7.00875262]
["bitfinex","SOLUSD",1771141058652,7.00875262,90.82,90.78,7.00875262]
["bitfinex","SOLUSD",1771141058854,7.00875262,90.8,90.761,2.584185]
["bitfinex","SOLUSD",1771141059058,7.00875262,90.8,90.762,2.584185]
["bitfinex","SOLUSD",1771141059265,2.49554147,90.808,90.762,2.584185]
["bitfinex","SOLUSD",1771141059447,7.00875262,90.8,90.762,2.584185]
["bitfinex","SOLUSD",1771141060954,11.01333715,90.799,90.762,2.584185]
["bitfinex","SOLUSD",1771141061150,7.00875262,90.78,90.751,2.584185]
["bitfinex","SOLUSD",1771141061665,2.53102529,90.769,90.725,2.66913312]
["bitfinex","SOLUSD",1771141061856,7.00875262,90.75,90.725,2.66913312]
["bitfinex","SOLUSD",1771141062049,7.00875262,90.76,90.725,2.66913312]
["bitfinex","SOLUSD",1771141062562,2.53102529,90.769,90.725,2.66913312]
["bitfinex","SOLUSD",1771141062766,7.00875262,90.76,90.725,2.66913312]
["bitfinex","SOLUSD",1771141063146,11.01709853,90.768,90.725,2.66913312]
["bitfinex","SOLUSD",1771141064852,11.01636212,90.775,90.74,7.00875262]
["bitfinex","SOLUSD",1771141065050,2.69358442,90.792,90.751,2.51651123]
["bitfinex","SOLUSD",1771141065051,7.00875262,90.79,90.751,2.51651123]
["bitfinex","SOLUSD",1771141065750,2.69358442,90.792,90.751,2.51651123]
["bitfinex","SOLUSD",1771141066070,11.01455022,90.789,90.751,2.51651123]
["bitfinex","SOLUSD",1771141066264,11.01389779,90.795,90.753,2.51651123]
["bitfinex","SOLUSD",1771141066670,11.01389779,90.795,90.761,2.51651123]
["bitfinex","SOLUSD",1771141067056,11.01319867,90.801,90.77,9.52526385]
["bitfinex","SOLUSD",1771141067373,7.00875262,90.81,90.771,2.51651123]
["bitfinex","SOLUSD",1771141067569,2.69358442,90.779,90.73,7.00875262]
["bitfinex","SOLUSD",1771141067871,7.00875262,90.77,90.732,2.51651123]
["bitfinex","SOLUSD",1771141068250,7.00875262,90.76,90.721,2.51651123]
["bitfinex","SOLUSD",1771141068552,7.00875262,90.76,90.723,2.51651123]
["bitfinex","SOLUSD",1771141068952,7.00875262,90.77,90.731,2.51651123]
["bitfinex","SOLUSD",1771141069470,11.01635648,90.775,90.722,11.02268468]
["bitfinex","SOLUSD",1771141069471,11.01635648,90.775,90.741,2.51651123]
["bitfinex","SOLUSD",1771141069671,11.01527226,90.784,90.741,2.51651123]
["bitfinex","SOLUSD",1771141070173,7.00875262,90.78,90.741,11.02031355]
["bitfinex","SOLUSD",1771141070354,7.00875262,90.78,90.742,2.51651123]
["bitfinex","SOLUSD",1771141070556,11.01576355,90.779,90.742,2.51651123]
["bitfinex","SOLUSD",1771141071155,2.69358442,90.778,90.736,2.51651123]
["bitfinex","SOLUSD",1771141071357,7.00875262,90.77,90.736,2.51651123]
["bitfinex","SOLUSD",1771141071557,2.69358442,90.788,90.741,2.51651123]
["bitfinex","SOLUSD",1771141071752,7.00875262,90.78,90.741,2.51651123]
["bitfinex","SOLUSD",1771141072358,7.00875262,90.78,90.743,2.51651123]
["bitfinex","SOLUSD",1771141072559,2.69358442,90.788,90.743,2.51651123]
["bitfinex","SOLUSD",1771141072866,7.00875262,90.78,90.743,2.51651123]
["bitfinex","SOLUSD",1771141073381,18.02326609,90.79,90.743,2.51651123]
["bitfinex","SOLUSD",1771141074089,2.69358442,90.789,90.716,2.51651123]
["bitfinex","SOLUSD",1771141074382,2.69358442,90.789,90.711,27.55991215]
["bitfinex","SOLUSD",1771141074383,7.00875262,90.76,90.722,11.02268468]
["bitfinex","SOLUSD",1771141074590,7.00875262,90.78,90.731,2.51651123]
["bitfinex","SOLUSD",1771141074759,11.01621453,90.776,90.731,2.51651123]
["bitfinex","SOLUSD",1771141074956,7.00875262,90.77,90.731,2.51651123]
["bitfinex","SOLUSD",1771141075669,7.00875262,90.76,90.731,2.51651123]
["bitfinex","SOLUSD",1771141075978,2.69358442,90.769,90.731,2.51651123]
["bitfinex","SOLUSD",1771141076481,11.01709853,90.768,90.731,2.51651123]
["bitfinex","SOLUSD",1771141077463,7.00875262,90.76,90.731,2.51651123]
["bitfinex","SOLUSD",1771141077659,11.01709853,90.768,90.731,2.51651123]
["bitfinex","SOLUSD",1771141077868,7.00875262,90.76,90.731,2.51651123]
["bitfinex","SOLUSD",1771141078275,2.69358442,90.791,90.731,2.51651123]
["bitfinex","SOLUSD",1771141078471,13.70825596,90.788,90.741,2.51651123]
["bitfinex","SOLUSD",1771141078658,2.69358442,90.779,90.741,2.51651123]
["bitfinex","SOLUSD",1771141079683,2.69358442,90.779,90.737,11.02085629]
["bitfinex","SOLUSD",1771141079865,2.69358442,90.779,90.738,2.51651123]
["bitfinex","SOLUSD",1771141080378,2.69358442,90.779,90.637,44.13165261]
["bitfinex","SOLUSD",1771141080379,2.69358442,90.769,90.721,2.51651123]
["bitfinex","SOLUSD",1771141080573,7.00875262,90.79,90.741,2.51651123]
["bitfinex","SOLUSD",1771141080761,11.01242311,90.807,90.761,2.51651123]
["bitfinex","SOLUSD",1771141080964,11.01071011,90.821,90.781,2.51651123]
["bitfinex","SOLUSD",1771141081861,11.01071011,90.821,90.77,2.51651123]
["bitfinex","SOLUSD",1771141081862,9.70233704,90.81,90.77,2.51651123]
["bitfinex","SOLUSD",1771141082066,2.69358442,90.809,90.77,2.51651123]
["bitfinex","SOLUSD",1771141082570,7.00875262,90.79,90.741,2.51651123]
["bitfinex","SOLUSD",1771141082882,2.69358442,90.789,90.741,2.51651123]
["bitfinex","SOLUSD",1771141083086,2.69358442,90.789,90.75,7.00875262]
["bitfinex","SOLUSD",1771141083390,11.01333715,90.799,90.751,2.51651123]
["bitfinex","SOLUSD",1771141083684,11.01333715,90.799,90.76,7.00875262]
["bitfinex","SOLUSD",1771141083858,11.01333715,90.799,90.761,2.40527123]
["bitfinex","SOLUSD",1771141084681,2.69358442,90.779,90.733,11.02134835]
["bitfinex","SOLUSD",1771141084887,7.00875262,90.79,90.75,7.00875262]
["bitfinex","SOLUSD",1771141085273,18.0207557,90.81,90.76,7.00875262]
["bitfinex","SOLUSD",1771141085477,18.0207557,90.81,90.77,7.00875262]
["bitfinex","SOLUSD",1771141085876,18.0207557,90.81,90.771,2.51651123]
["bitfinex","SOLUSD",1771141086472,11.01200308,90.81,90.771,2.51651123]
["bitfinex","SOLUSD",1771141086676,27.52640983,90.822,90.752,33.78]
["bitfinex","SOLUSD",1771141086677,2.69358442,90.821,90.78,7.00875262]
["bitfinex","SOLUSD",1771141086875,7.00875262,90.83,90.781,2.51651123]
["bitfinex","SOLUSD",1771141087074,7.00875262,90.82,90.781,2.51651123]
["bitfinex","SOLUSD",1771141087696,2.69358442,90.829,90.791,2.51651123]
["bitfinex","SOLUSD",1771141087996,2.69358442,90.834,90.791,2.51651123]
["bitfinex","SOLUSD",1771141088562,7.00875262,90.83,90.791,2.51651123]
["bitfinex","SOLUSD",1771141088995,11.00921471,90.833,90.793,2.51651123]
["bitfinex","SOLUSD",1771141089294,11.00891983,90.836,90.793,2.51651123]
["bitfinex","SOLUSD",1771141089489,7.00875262,90.83,90.793,2.51651123]
["bitfinex","SOLUSD",1771141089905,7.00875262,90.84,90.793,2.51651123]
["bitfinex","SOLUSD",1771141090189,7.00875262,90.84,90.8,7.00875262]
["bitfinex","SOLUSD",1771141090373,7.00875262,90.84,90.801,2.51651123]
["bitfinex","SOLUSD",1771141090687,2.69358442,90.854,90.811,2.51651123]
["bitfinex","SOLUSD",1771141090994,7.00875262,90.85,90.811,2.51651123]
["bitfinex","SOLUSD",1771141091183,11.00630661,90.857,90.821,2.51651123]
["bitfinex","SOLUSD",1771141091695,54.34,90.875,90.802,38.54540648]
["bitfinex","SOLUSD",1771141091696,2.79358442,90.91,90.851,2.51651123]
["bitfinex","SOLUSD",1771141091876,5.75071129,90.892,90.87,7.00875262]
["bitfinex","SOLUSD",1771141092074,2.79358442,90.91,90.867,2.51651123]
["bitfinex","SOLUSD",1771141092282,2.69358442,90.899,90.857,2.51651123]
["bitfinex","SOLUSD",1771141092580,2.69358442,90.909,90.857,2.51651123]
["bitfinex","SOLUSD",1771141092786,2.69358442,90.909,90.836,33.72]
["bitfinex","SOLUSD",1771141092787,2.69358442,90.909,90.861,2.51651123]
["bitfinex","SOLUSD",1771141092988,0.1,90.91,90.88,9.60176227]
["bitfinex","SOLUSD",1771141093290,0.1,90.91,90.881,2.59300965]
["bitfinex","SOLUSD",1771141093867,2.69488834,90.908,90.87,2.59300965]
["bitfinex","SOLUSD",1771141094173,2.69488834,90.908,90.791,44.05707329]
["bitfinex","SOLUSD",1771141094174,0.1,90.91,90.871,2.59300965]
["bitfinex","SOLUSD",1771141094372,0.1,90.91,90.858,11.00618547]
["bitfinex","SOLUSD",1771141094373,0.1,90.91,90.881,2.59300965]
["bitfinex","SOLUSD",1771141094777,7.10875262,90.91,90.87,2.59300965]
["bitfinex","SOLUSD",1771141094981,9.70364096,90.89,90.841,2.59300965]
["bitfinex","SOLUSD",1771141095179,7.00875262,90.9,90.861,2.59300965]
["bitfinex","SOLUSD",1771141095372,7.00875262,90.89,90.861,2.59300965]
["bitfinex","SOLUSD",1771141095871,2.69488834,90.869,90.828,2.59300965]
["bitfinex","SOLUSD",1771141096081,7.00875262,90.86,90.828,2.59300965]
["bitfinex","SOLUSD",1771141096281,7.00875262,90.85,90.818,2.59300965]
["bitfinex","SOLUSD",1771141096480,2.69488834,90.872,90.802,33.74]
["bitfinex","SOLUSD",1771141096481,2.69488834,90.883,90.841,2.59300965]
["bitfinex","SOLUSD",1771141096772,11.0036422,90.879,90.841,2.59300965]
["bitfinex","SOLUSD",1771141097173,7.00875262,90.86,90.841,2.59300965]
["bitfinex","SOLUSD",1771141097486,7.00875262,90.86,90.826,2.59300965]
["bitfinex","SOLUSD",1771141097987,54.28,90.898,90.81,18.02065886]
["bitfinex","SOLUSD",1771141097988,10.99770336,90.929,90.871,2.59300965]
["bitfinex","SOLUSD",1771141098188,10.99770336,90.929,90.891,2.59300965]
["bitfinex","SOLUSD",1771141098397,0.2783964,90.932,90.891,2.59300965]
["bitfinex","SOLUSD",1771141098574,2.69488834,90.931,90.891,2.59300965]
["bitfinex","SOLUSD",1771141098773,10.99759152,90.929,90.891,2.59300965]
["bitfinex","SOLUSD",1771141099069,13.69247986,90.929,90.891,2.59300965]
["bitfinex","SOLUSD",1771141099270,41.18645867,90.929,90.891,2.59300965]
["bitfinex","SOLUSD",1771141099471,6.97670832,90.92,90.891,2.59300965]
["bitfinex","SOLUSD",1771141099675,2.69488834,90.909,90.861,2.59300965]
["bitfinex","SOLUSD",1771141099881,38.49157033,90.929,90.881,2.59300965]
["bitfinex","SOLUSD",1771141100087,6.97670832,90.92,90.881,2.59300965]
["bitfinex","SOLUSD",1771141100288,10.99759152,90.929,90.891,2.59300965]
["bitfinex","SOLUSD",1771141100476,6.97670832,90.93,90.859,38.52122519]
["bitfinex","SOLUSD",1771141100477,0.2783964,90.932,90.901,2.59300965]
["bitfinex","SOLUSD",1771141103090,0.2783964,90.932,90.903,2.59300965]
["bitfinex","SOLUSD",1771141104393,6.97670832,90.95,90.904,2.59300965]
["bitfinex","SOLUSD",1771141104794,10.99517311,90.949,90.904,2.59300965]
["bitfinex","SOLUSD",1771141104974,10.99517311,90.949,90.819,44.04360144]
["bitfinex","SOLUSD",1771141104975,6.97670832,90.91,90.871,2.59300965]
["bitfinex","SOLUSD",1771141105180,6.97670832,90.92,90.873,2.59300965]
["bitfinex","SOLUSD",1771141105575,6.97670832,90.92,90.872,11.00448983]
["bitfinex","SOLUSD",1771141105576,6.97670832,90.92,90.881,2.59300965]
["bitfinex","SOLUSD",1771141105781,10.99818809,90.925,90.861,2.59300965]
["bitfinex","SOLUSD",1771141105782,6.97670832,90.91,90.861,2.59300965]
["bitfinex","SOLUSD",1771141105976,6.97670832,90.91,90.862,2.59300965]
["bitfinex","SOLUSD",1771141106497,6.97670832,90.94,90.891,2.59300965]
["bitfinex","SOLUSD",1771141106898,10.99287837,90.968,90.921,2.59300965]
["bitfinex","SOLUSD",1771141107196,6.97670832,90.99,90.94,6.97670832]
["bitfinex","SOLUSD",1771141107376,6.97670832,90.99,90.97,2.634]
["bitfinex","SOLUSD",1771141107577,8.97670832,91.0,90.97,2.634]
["bitfinex","SOLUSD",1771141107797,10.98913174,90.999,90.97,2.634]
["bitfinex","SOLUSD",1771141108095,2.85074077,90.998,90.97,2.634]
["bitfinex","SOLUSD",1771141108900,2.0,91.0,90.97,2.634]
["bitfinex","SOLUSD",1771141109079,10.98913174,90.999,90.97,2.634]
["bitfinex","SOLUSD",1771141109612,2.0,91.0,90.97,2.634]
["bitfinex","SOLUSD",1771141110609,8.97670832,91.0,90.97,2.634]
["bitfinex","SOLUSD",1771141110780,6.97670832,90.97,90.87,55.02366016]
["bitfinex","SOLUSD",1771141110976,6.97670832,90.96,90.911,10.999769]
["bitfinex","SOLUSD",1771141111288,2.0,91.0,90.911,10.999769]
["bitfinex","SOLUSD",1771141111289,6.97670832,91.0,90.95,6.97670832]
["bitfinex","SOLUSD",1771141111589,2.85074077,91.076,90.98,6.97670832]
["bitfinex","SOLUSD",1771141111786,2.85074077,91.037,90.98,6.97670832]
["bitfinex","SOLUSD",1771141112208,54.58,91.059,90.981,0.02308265]
["bitfinex","SOLUSD",1771141112209,2.85074077,91.031,90.981,0.02308265]
["bitfinex","SOLUSD",1771141112417,2.85074077,91.009,90.957,15.40308265]
["bitfinex","SOLUSD",1771141112583,6.97670832,90.99,90.945,0.02308265]
["bitfinex","SOLUSD",1771141112783,2.85074077,90.959,90.91,0.02308265]
["bitfinex","SOLUSD",1771141113007,6.97670832,90.95,90.91,0.02308265]
["bitfinex","SOLUSD",1771141113199,10.99517311,90.949,90.91,0.02308265]
["bitfinex","SOLUSD",1771141113511,6.97670832,90.97,90.92,6.97670832]
["bitfinex","SOLUSD",1771141113681,10.99160644,90.979,90.921,0.03016207]
["bitfinex","SOLUSD",1771141113998,2.86412212,91.029,90.96,6.97670832]
["bitfinex","SOLUSD",1771141114299,2.86412212,91.019,90.97,6.97670832]
["bitfinex","SOLUSD",1771141114606,2.86412212,91.009,90.95,6.97670832]
["bitfinex","SOLUSD",1771141115409,6.97670832,90.96,90.891,11.00218943]
["bitfinex","SOLUSD",1771141115700,6.97670832,90.95,90.891,11.00218943]
["bitfinex","SOLUSD",1771141115882,6.97670832,90.96,90.9,6.97670832]
["bitfinex","SOLUSD",1771141116079,6.97670832,90.96,90.901,0.02415346]
["bitfinex","SOLUSD",1771141116291,6.97670832,90.95,90.901,0.02415346]
["bitfinex","SOLUSD",1771141117203,6.97670832,90.94,90.901,0.02415346]
["bitfinex","SOLUSD",1771141117715,2.86412212,90.939,90.884,0.03091318]
["bitfinex","SOLUSD",1771141118014,2.86412212,90.929,90.881,0.03091318]
["bitfinex","SOLUSD",1771141118491,2.86412212,90.939,90.881,0.03091318]
["bitfinex","SOLUSD",1771141118698,2.86412212,90.939,90.891,0.03759526]
["bitfinex","SOLUSD",1771141119312,2.86412212,90.928,90.881,0.04418232]
["bitfinex","SOLUSD",1771141120004,10.99638219,90.939,90.881,0.04418232]
["bitfinex","SOLUSD",1771141120313,2.86412212,90.899,90.858,11.00618547]
["bitfinex","SOLUSD",1771141120487,2.86412212,90.899,90.853,11.05737728]
["bitfinex","SOLUSD",1771141120688,6.97670832,90.89,90.853,0.05069371]
["bitfinex","SOLUSD",1771141120900,2.86412212,90.889,90.845,11.00773302]
["bitfinex","SOLUSD",1771141121116,2.86412212,90.879,90.826,0.05069371]
["bitfinex","SOLUSD",1771141121288,2.86412212,90.869,90.828,0.05713032]
["bitfinex","SOLUSD",1771141121600,17.98033657,90.88,90.828,0.05713032]
["bitfinex","SOLUSD",1771141121809,2.86412212,90.879,90.828,0.05713032]
["bitfinex","SOLUSD",1771141122210,2.86412212,90.879,90.83,6.97670832]
["bitfinex","SOLUSD",1771141122386,2.86412212,90.879,90.828,0.05713032]
["bitfinex","SOLUSD",1771141122893,2.86412212,90.879,90.831,0.06978258]
["bitfinex","SOLUSD",1771141124116,2.86412212,90.877,90.831,11.0792397]
["bitfinex","SOLUSD",1771141124300,2.86412212,90.877,90.832,0.08822122]
["bitfinex","SOLUSD",1771141124502,2.86412212,90.877,90.84,6.97670832]
["bitfinex","SOLUSD",1771141124986,13.86655365,90.889,90.85,6.97670832]
["bitfinex","SOLUSD",1771141125586,2.86412212,90.929,90.88,6.97670832]
["bitfinex","SOLUSD",1771141125813,2.86412212,90.929,90.9,6.97670832]
["bitfinex","SOLUSD",1771141126126,43.96775967,90.976,90.872,0.09422678]
["bitfinex","SOLUSD",1771141126127,2.86412212,90.927,90.89,6.97670832]
["bitfinex","SOLUSD",1771141126499,2.86412212,90.942,90.91,6.97670832]
["bitfinex","SOLUSD",1771141127396,2.86412212,90.957,90.92,6.97670832]
["bitfinex","SOLUSD",1771141127600,2.86412212,90.957,90.91,6.97670832]
["bitfinex","SOLUSD",1771141128111,2.86412212,90.957,90.92,6.97670832]
["bitfinex","SOLUSD",1771141128409,4.61729252,90.996,90.894,0.10603176]
["bitfinex","SOLUSD",1771141128410,2.86412212,91.042,90.94,6.97670832]
["bitfinex","SOLUSD",1771141128709,2.86412212,90.989,90.94,6.97670832]
["bitfinex","SOLUSD",1771141129313,6.97670832,90.99,90.94,6.97670832]
["bitfinex","SOLUSD",1771141129314,2.86412212,90.979,90.94,6.97670832]
["bitfinex","SOLUSD",1771141129509,2.86412212,90.979,90.95,6.97670832]
["bitfinex","SOLUSD",1771141130113,2.86412212,90.979,90.94,6.97670832]
["bitfinex","SOLUSD",1771141130311,2.86412212,90.997,90.95,6.97670832]
["bitfinex","SOLUSD",1771141130505,2.86412212,90.997,90.96,6.97670832]
["bitfinex","SOLUSD",1771141131213,6.97670832,91.01,90.97,6.97670832]
["bitfinex","SOLUSD",1771141131413,2.86412212,91.009,90.97,6.97670832]
["bitfinex","SOLUSD",1771141132217,10.98671705,91.019,90.95,6.97670832]
["bitfinex","SOLUSD",1771141132218,2.86412212,90.999,90.95,6.97670832]
["bitfinex","SOLUSD",1771141132409,2.86412212,90.997,90.951,10.99493133]
["bitfinex","SOLUSD",1771141133298,2.86412212,90.997,90.95,10.9949539]
["bitfinex","SOLUSD",1771141133498,2.86412212,90.997,90.95,17.97166222]
["bitfinex","SOLUSD",1771141134018,2.86412212,90.997,90.96,6.97670832]
["bitfinex","SOLUSD",1771141134511,10.98949404,90.996,90.96,6.97670832]
["bitfinex","SOLUSD",1771141134709,2.86412212,90.995,90.96,6.97670832]
["bitfinex","SOLUSD",1771141135013,2.86412212,90.995,90.952,10.99471657]
["bitfinex","SOLUSD",1771141135399,2.86412212,90.995,90.96,6.97670832]
["bitfinex","SOLUSD",1771141135794,2.86412212,90.989,90.952,10.99471657]
["bitfinex","SOLUSD",1771141135996,2.86412212,90.979,90.94,6.97670832]
["bitfinex","SOLUSD",1771141136200,2.86412212,90.989,90.95,7.12732463]
["bitfinex","SOLUSD",1771141136409,2.86412212,90.989,90.905,5.36086188]
["bitfinex","SOLUSD",1771141136410,2.86412212,90.987,90.941,10.99614035]
["bitfinex","SOLUSD",1771141136718,10.99046028,90.988,90.934,10.99689794]
["bitfinex","SOLUSD",1771141136719,2.86412212,90.979,90.934,10.99689794]
["bitfinex","SOLUSD",1771141137111,2.86412212,90.969,90.93,6.97670832]
["bitfinex","SOLUSD",1771141137311,2.86412212,90.969,90.931,10.99734963]
["bitfinex","SOLUSD",1771141137698,2.86412212,90.969,90.925,10.99806748]
["bitfinex","SOLUSD",1771141137895,2.86412212,90.949,90.9,6.97670832]
["bitfinex","SOLUSD",1771141138099,2.86412212,90.962,90.92,6.97670832]
["bitfinex","SOLUSD",1771141138320,2.86412212,90.978,90.94,6.97670832]
["bitfinex","SOLUSD",1771141138500,6.97670832,90.97,90.9,0.16630146]
["bitfinex","SOLUSD",1771141138706,2.86412212,90.959,90.92,6.97670832]
["bitfinex","SOLUSD",1771141139021,2.86412212,90.939,90.9,6.97670832]
["bitfinex","SOLUSD",1771141139626,2.86412212,90.929,90.892,11.00202062]
["bitfinex","SOLUSD",1771141139917,2.86412212,90.929,90.891,11.00218943]
["bitfinex","SOLUSD",1771141140321,41.96,90.948,90.867,61.5]
["bitfinex","SOLUSD",1771141140322,2.86412212,90.909,90.867,61.5]
["bitfinex","SOLUSD",1771141140503,2.86412212,90.909,90.86,7.17670832]
["bitfinex","SOLUSD",1771141140504,2.86412212,90.897,90.86,0.2]
["bitfinex","SOLUSD",1771141140712,11.00134216,90.898,90.831,11.00945712]
["bitfinex","SOLUSD",1771141140713,2.86412212,90.879,90.831,11.00945712]
["bitfinex","SOLUSD",1771141141216,2.76628536,90.869,90.83,68.47670832]
["bitfinex","SOLUSD",1771141141725,2.76628536,90.849,90.801,61.5]
["bitfinex","SOLUSD",1771141141925,2.76628536,90.839,90.791,11.01427258]
["bitfinex","SOLUSD",1771141142098,2.76628536,90.839,90.79,6.97670832]
["bitfinex","SOLUSD",1771141142510,2.76628536,90.827,90.77,0.38638702]
["bitfinex","SOLUSD",1771141142698,2.76628536,90.827,90.8,7.17670832]
["bitfinex","SOLUSD",1771141143115,2.76628536,90.827,90.8,0.2]
["bitfinex","SOLUSD",1771141143638,2.76628536,90.843,90.81,6.97670832]
["bitfinex","SOLUSD",1771141143924,43.99189412,90.926,90.83,6.97670832]
["bitfinex","SOLUSD",1771141143925,2.65637536,90.856,90.83,6.97670832]
["bitfinex","SOLUSD",1771141145123,27.50686858,90.887,90.84,6.97670832]
["bitfinex","SOLUSD",1771141145330,27.50686858,90.887,90.831,11.00945712]
["bitfinex","SOLUSD",1771141145331,6.97670832,90.87,90.831,11.00945712]
["bitfinex","SOLUSD",1771141145502,6.97670832,90.87,90.816,38.5394644]
["bitfinex","SOLUSD",1771141145705,6.97670832,90.87,90.83,6.97670832]
["bitfinex","SOLUSD",1771141145904,2.76628536,90.879,90.83,6.97670832]
["bitfinex","SOLUSD",1771141146525,2.76628536,90.869,90.83,6.97670832]
["bitfinex","SOLUSD",1771141147230,2.76628536,90.867,90.82,6.97670832]
["bitfinex","SOLUSD",1771141147530,2.76628536,90.859,90.81,6.97670832]
["bitfinex","SOLUSD",1771141147708,2.76628536,90.859,90.82,6.97670832]
["bitfinex","SOLUSD",1771141148228,2.76628536,90.869,90.83,6.97670832]
["bitfinex","SOLUSD",1771141148602,11.00497424,90.868,90.83,6.97670832]
["bitfinex","SOLUSD",1771141148825,2.76628536,90.867,90.83,6.97670832]
["bitfinex","SOLUSD",1771141149331,2.76628536,90.859,90.81,38.54201078]
["bitfinex","SOLUSD",1771141149505,2.76628536,90.859,90.82,6.97670832]
["bitfinex","SOLUSD",1771141150024,2.76628536,90.859,90.81,38.54201078]
["bitfinex","SOLUSD",1771141150220,2.76628536,90.859,90.82,6.97670832]
["bitfinex","SOLUSD",1771141150836,2.76628536,90.859,90.821,11.01066933]
["bitfinex","SOLUSD",1771141151326,2.76628536,90.857,90.81,6.97670832]
["bitfinex","SOLUSD",1771141151508,2.76628536,90.849,90.81,6.97670832]
["bitfinex","SOLUSD",1771141151707,2.76628536,90.849,90.801,11.55138385]
["bitfinex","SOLUSD",1771141151708,2.76628536,90.849,90.802,0.53828929]
["bitfinex","SOLUSD",1771141151915,2.76628536,90.86,90.83,6.97670832]
["bitfinex","SOLUSD",1771141152126,2.76628536,90.859,90.82,6.97670832]
["bitfinex","SOLUSD",1771141152426,2.76628536,90.859,90.801,39.08412027]
["bitfinex","SOLUSD",1771141152427,2.76628536,90.859,90.802,0.54269516]
["bitfinex","SOLUSD",1771141152606,2.76628536,90.859,90.82,6.97670832]
["bitfinex","SOLUSD",1771141153134,53.66,90.869,90.81,6.97670832]
["bitfinex","SOLUSD",1771141153135,2.76628536,90.849,90.81,6.97670832]
["bitfinex","SOLUSD",1771141153422,2.88672885,90.86,90.82,6.97670832]
["bitfinex","SOLUSD",1771141153921,2.88672885,90.86,90.81,0.55135566]
["bitfinex","SOLUSD",1771141153922,2.88672885,90.86,90.83,6.97670832]
["bitfinex","SOLUSD",1771141154121,2.88672885,90.858,90.82,6.97670832]
["bitfinex","SOLUSD",1771141154328,11.00606434,90.859,90.81,0.55135566]
["bitfinex","SOLUSD",1771141154329,2.88672885,90.849,90.81,6.97670832]
["bitfinex","SOLUSD",1771141154510,2.88672885,90.849,90.79,27.53594951]
["bitfinex","SOLUSD",1771141154511,2.88672885,90.839,90.79,6.97670832]
["bitfinex","SOLUSD",1771141154706,2.88672885,90.839,90.786,27.53712983]
["bitfinex","SOLUSD",1771141154907,2.88672885,90.829,90.79,6.97670832]
["bitfinex","SOLUSD",1771141155110,2.88672885,90.827,90.784,11.01510323]
["bitfinex","SOLUSD",1771141155402,2.88672885,90.819,90.777,11.01595245]
["bitfinex","SOLUSD",1771141155626,2.88672885,90.809,90.777,11.01595245]
["bitfinex","SOLUSD",1771141155827,2.88672885,90.809,90.771,11.01668432]
["bitfinex","SOLUSD",1771141156125,38.53437266,90.828,90.73,6.97670832]
["bitfinex","SOLUSD",1771141156126,2.88672885,90.779,90.73,6.97670832]
["bitfinex","SOLUSD",1771141156306,2.88672885,90.769,90.729,11.02183425]
["bitfinex","SOLUSD",1771141157026,2.88672885,90.784,90.741,0.76397694]
["bitfinex","SOLUSD",1771141157239,2.88672885,90.779,90.74,6.97670832]
["bitfinex","SOLUSD",1771141157746,2.88672885,90.797,90.751,0.76808776]
["bitfinex","SOLUSD",1771141157949,44.01630015,90.876,90.77,6.97670832]
["bitfinex","SOLUSD",1771141157950,2.88672885,90.819,90.77,6.97670832]
["bitfinex","SOLUSD",1771141158241,2.88672885,90.819,90.78,6.97670832]
["bitfinex","SOLUSD",1771141158457,2.88672885,90.819,90.77,6.97670832]
["bitfinex","SOLUSD",1771141158750,2.88672885,90.819,90.78,6.97670832]
["bitfinex","SOLUSD",1771141158922,2.88672885,90.809,90.77,6.97670832]
["bitfinex","SOLUSD",1771141159123,2.88672885,90.809,90.771,11.01673441]
["bitfinex","SOLUSD",1771141159338,11.01224561,90.808,90.766,0.77616829]
["bitfinex","SOLUSD",1771141159541,11.01224561,90.808,90.77,6.97670832]
["bitfinex","SOLUSD",1771141159726,34.50381236,90.82,90.766,0.77616829]
["bitfinex","SOLUSD",1771141159727,11.01140274,90.815,90.78,6.97670832]
["bitfinex","SOLUSD",1771141159931,2.88672885,90.814,90.78,6.97670832]
["bitfinex","SOLUSD",1771141160549,2.88672885,90.814,90.766,0.77616829]
["bitfinex","SOLUSD",1771141160748,2.88672885,90.814,90.78,6.97670832]
["bitfinex","SOLUSD",1771141160954,2.88672885,90.814,90.78,6.99227759]
["bitfinex","SOLUSD",1771141161164,2.88672885,90.813,90.78,6.99227759]
["bitfinex","SOLUSD",1771141161650,2.88672885,90.809,90.77,6.99227759]
["bitfinex","SOLUSD",1771141162026,2.88672885,90.809,90.749,33.36]
["bitfinex","SOLUSD",1771141162224,2.88672885,90.799,90.76,6.99227759]
["bitfinex","SOLUSD",1771141163044,2.88672885,90.789,90.74,6.99227759]
["bitfinex","SOLUSD",1771141163224,2.88672885,90.788,90.751,11.01916232]
["bitfinex","SOLUSD",1771141163743,2.88672885,90.788,90.741,11.02037667]
["bitfinex","SOLUSD",1771141164326,2.88672885,90.8,90.78,6.99227759]
["bitfinex","SOLUSD",1771141164527,2.88672885,90.817,90.78,6.99227759]
["bitfinex","SOLUSD",1771141164751,2.88672885,90.817,90.79,6.99227759]
["bitfinex","SOLUSD",1771141165046,2.94126183,90.809,90.78,6.99227759]
["bitfinex","SOLUSD",1771141165247,2.94126183,90.807,90.77,6.99227759]
["bitfinex","SOLUSD",1771141165539,6.99227759,90.81,90.77,6.99227759]
["bitfinex","SOLUSD",1771141165540,2.94126183,90.809,90.77,6.99227759]
["bitfinex","SOLUSD",1771141165928,2.94126183,90.809,90.763,11.01764813]
["bitfinex","SOLUSD",1771141166130,2.94126183,90.809,90.77,6.99227759]
["bitfinex","SOLUSD",1771141166742,2.94126183,90.807,90.77,6.99227759]
["bitfinex","SOLUSD",1771141166950,2.94126183,90.789,90.75,6.99227759]
["bitfinex","SOLUSD",1771141167247,2.94126183,90.787,90.75,6.99227759]
["bitfinex","SOLUSD",1771141167448,2.94126183,90.779,90.74,6.99227759]
["bitfinex","SOLUSD",1771141167627,2.94126183,90.779,90.75,6.99227759]
["bitfinex","SOLUSD",1771141168129,2.94126183,90.779,90.739,11.02051966]
["bitfinex","SOLUSD",1771141168130,2.94126183,90.804,90.77,6.99227759]
["bitfinex","SOLUSD",1771141168326,2.94126183,90.804,90.78,6.99227759]
["bitfinex","SOLUSD",1771141168730,2.94126183,90.804,90.742,4.61729252]
["bitfinex","SOLUSD",1771141168731,11.01063066,90.822,90.79,6.99227759]
["bitfinex","SOLUSD",1771141168939,2.94126183,90.821,90.79,6.99227759]
["bitfinex","SOLUSD",1771141169128,2.94126183,90.819,90.78,6.99227759]
["bitfinex","SOLUSD",1771141169330,2.94126183,90.817,90.781,11.01552086]
["bitfinex","SOLUSD",1771141169531,11.01103305,90.818,90.748,11.0195266]
["bitfinex","SOLUSD",1771141169532,2.94126183,90.799,90.748,11.0195266]
["bitfinex","SOLUSD",1771141169838,2.94126183,90.789,90.74,6.99227759]
["bitfinex","SOLUSD",1771141170424,2.94126183,90.789,90.75,6.99227759]
["bitfinex","SOLUSD",1771141170632,2.94126183,90.789,90.77,6.99227759]
["bitfinex","SOLUSD",1771141170956,2.94126183,90.789,90.76,6.99227759]
["bitfinex","SOLUSD",1771141171168,2.94126183,90.789,90.75,6.99227759]
["bitfinex","SOLUSD",1771141171336,2.94126183,90.787,90.75,6.99227759]
["bitfinex","SOLUSD",1771141171854,2.94126183,90.787,90.76,6.99227759]
["bitfinex","SOLUSD",1771141172235,2.94126183,90.787,90.737,11.02086249]
["bitfinex","SOLUSD",1771141172236,2.94126183,90.779,90.74,6.99227759]
["bitfinex","SOLUSD",1771141172766,2.94126183,90.787,90.76,6.99227759]
["bitfinex","SOLUSD",1771141173262,2.94126183,90.796,90.76,6.99227759]
["bitfinex","SOLUSD",1771141173649,2.94126183,90.796,90.761,11.01794823]
["bitfinex","SOLUSD",1771141173845,2.94126183,90.796,90.75,11.01928374]
["bitfinex","SOLUSD",1771141174052,2.94126183,90.796,90.76,6.99227759]
["bitfinex","SOLUSD",1771141175271,2.94126183,90.794,90.76,6.99227759]
["bitfinex","SOLUSD",1771141175462,38.5483782,90.795,90.745,11.01985749]
["bitfinex","SOLUSD",1771141175463,2.94126183,90.789,90.75,6.99227759]
["bitfinex","SOLUSD",1771141175669,2.94126183,90.789,90.76,6.99227759]
["bitfinex","SOLUSD",1771141176366,2.94126183,90.787,90.75,6.99227759]
["bitfinex","SOLUSD",1771141177143,6.99227759,90.78,90.74,6.99227759]
["bitfinex","SOLUSD",1771141177449,2.94126183,90.779,90.74,6.99227759]
["bitfinex","SOLUSD",1771141178257,2.94126183,90.779,90.722,27.55650507]
["bitfinex","SOLUSD",1771141178258,2.94126183,90.777,90.718,27.55785429]
["bitfinex","SOLUSD",1771141178582,2.94126183,90.769,90.73,6.99227759]
["bitfinex","SOLUSD",1771141179076,2.94126183,90.769,90.721,0.84763003]
["bitfinex","SOLUSD",1771141179077,2.94126183,90.769,90.72,6.99227759]
["bitfinex","SOLUSD",1771141179767,2.94126183,90.759,90.71,6.99227759]
["bitfinex","SOLUSD",1771141179945,2.94126183,90.759,90.72,6.99227759]
["bitfinex","SOLUSD",1771141180554,13.95957426,90.758,90.72,18.01517787]
["bitfinex","SOLUSD",1771141180755,13.95957426,90.758,90.73,6.99227759]
["bitfinex","SOLUSD",1771141180972,2.94126183,90.757,90.73,6.99227759]
["bitfinex","SOLUSD",1771141181474,2.82106922,90.778,90.74,6.99227759]
["bitfinex","SOLUSD",1771141181655,56.14106922,90.778,90.75,6.99227759]
["bitfinex","SOLUSD",1771141181853,2.82106922,90.777,90.74,6.99227759]
["bitfinex","SOLUSD",1771141182877,2.82106922,90.769,90.73,6.99227759]
["bitfinex","SOLUSD",1771141183478,2.82106922,90.769,90.74,6.99227759]
["bitfinex","SOLUSD",1771141183654,2.75051896,90.784,90.76,6.99227759]
["bitfinex","SOLUSD",1771141183854,2.75051896,90.784,90.77,6.99227759]
["bitfinex","SOLUSD",1771141184265,2.75051896,90.795,90.77,6.99227759]
["bitfinex","SOLUSD",1771141184573,2.75051896,90.795,90.739,0.87190358]
["bitfinex","SOLUSD",1771141184959,2.75051896,90.794,90.77,6.99227759]
["bitfinex","SOLUSD",1771141187373,13.76318269,90.805,90.78,6.99227759]
["bitfinex","SOLUSD",1771141188064,2.75051896,90.804,90.78,6.99227759]
["bitfinex","SOLUSD",1771141188770,6.99227759,90.83,90.752,38.56664315]
["bitfinex","SOLUSD",1771141188771,2.75051896,90.814,90.79,6.99227759]
["bitfinex","SOLUSD",1771141188973,2.75051896,90.814,90.736,4.61729252]
["bitfinex","SOLUSD",1771141188974,2.75051896,90.812,90.78,6.99227759]
["bitfinex","SOLUSD",1771141189978,2.75051896,90.799,90.76,6.99227759]
["bitfinex","SOLUSD",1771141190163,2.75051896,90.799,90.75,6.99227759]
["bitfinex","SOLUSD",1771141190370,2.75051896,90.789,90.75,6.99227759]
["bitfinex","SOLUSD",1771141190891,2.75051896,90.787,90.75,6.99227759]
["bitfinex","SOLUSD",1771141191876,2.75051896,90.769,90.73,6.99227759]
["bitfinex","SOLUSD",1771141192059,2.75051896,90.769,90.725,32.9]
["bitfinex","SOLUSD",1771141192261,2.75051896,90.759,90.725,32.9]
["bitfinex","SOLUSD",1771141192577,2.75051896,90.759,90.715,11.02346429]
["bitfinex","SOLUSD",1771141192889,2.75051896,90.759,90.72,6.99227759]
["bitfinex","SOLUSD",1771141193061,2.75051896,90.757,90.71,6.99227759]
["bitfinex","SOLUSD",1771141193262,2.75051896,90.757,90.706,11.02462902]
["bitfinex","SOLUSD",1771141193263,2.75051896,90.757,90.72,6.99227759]
["bitfinex","SOLUSD",1771141193661,2.75051896,90.757,90.73,6.99227759]
["bitfinex","SOLUSD",1771141194457,2.75051896,90.757,90.72,6.99227759]
["bitfinex","SOLUSD",1771141194672,2.75051896,90.757,90.73,6.99227759]
["bitfinex","SOLUSD",1771141195005,2.75051896,90.757,90.72,6.99227759]
["bitfinex","SOLUSD",1771141195697,53.18,90.774,90.706,38.58620157]
["bitfinex","SOLUSD",1771141195698,2.75051896,90.755,90.707,11.02450748]
["bitfinex","SOLUSD",1771141195900,6.44150616,90.76,90.711,2.8853365]
["bitfinex","SOLUSD",1771141196094,6.44150616,90.76,90.72,6.99227759]
["bitfinex","SOLUSD",1771141196402,6.44150616,90.76,90.71,6.99227759]
["bitfinex","SOLUSD",1771141196778,6.99227759,90.75,90.71,6.99227759]
["bitfinex","SOLUSD",1771141196978,6.99227759,90.74,90.7,6.99227759]
["bitfinex","SOLUSD",1771141197588,6.99227759,90.73,90.694,32.84]
["bitfinex","SOLUSD",1771141197786,2.75051896,90.719,90.68,6.99227759]
["bitfinex","SOLUSD",1771141198284,2.75051896,90.729,90.69,9.87761409]
["bitfinex","SOLUSD",1771141198484,2.75051896,90.739,90.7,6.99227759]
["bitfinex","SOLUSD",1771141198810,2.75051896,90.739,90.71,6.99227759]
["bitfinex","SOLUSD",1771141198999,2.75051896,90.739,90.7,9.87761409]
["bitfinex","SOLUSD",1771141199378,2.75051896,90.739,90.69,6.99227759]
["bitfinex","SOLUSD",1771141199605,2.75051896,90.739,90.7,6.99227759]
["bitfinex","SOLUSD",1771141200097,2.75051896,90.737,90.7,6.99227759]
["bitfinex","SOLUSD",1771141200279,2.75051896,90.737,90.69,18.01880513]
["bitfinex","SOLUSD",1771141200474,11.02074103,90.738,90.701,2.8853365]
["bitfinex","SOLUSD",1771141200688,2.75051896,90.742,90.71,6.99227759]
["bitfinex","SOLUSD",1771141200994,55.08513485,90.769,90.69,11.02652754]
["bitfinex","SOLUSD",1771141200995,2.75051896,90.753,90.73,6.99227759]
["bitfinex","SOLUSD",1771141201213,2.75051896,90.768,90.73,6.99227759]
["bitfinex","SOLUSD",1771141201509,53.06,90.769,90.71,6.99227759]
["bitfinex","SOLUSD",1771141201510,2.75051896,90.749,90.71,6.99227759]
["bitfinex","SOLUSD",1771141201678,2.75051896,90.749,90.7,6.99227759]
["bitfinex","SOLUSD",1771141202279,2.75051896,90.747,90.71,6.99227759]
["bitfinex","SOLUSD",1771141202898,2.75051896,90.747,90.711,2.8853365]
["bitfinex","SOLUSD",1771141203298,2.75051896,90.759,90.73,6.99227759]
["bitfinex","SOLUSD",1771141203500,2.75051896,90.758,90.72,6.99227759]
["bitfinex","SOLUSD",1771141204082,53.04,90.765,90.72,6.99227759]
["bitfinex","SOLUSD",1771141204083,2.75051896,90.773,90.75,6.99227759]
["bitfinex","SOLUSD",1771141204405,2.75051896,90.786,90.75,6.99227759]
["bitfinex","SOLUSD",1771141205411,2.75051896,90.759,90.709,2.8853365]
["bitfinex","SOLUSD",1771141205613,2.75051896,90.749,90.71,6.99227759]
["bitfinex","SOLUSD",1771141206987,2.75051896,90.739,90.703,11.02493002]
["bitfinex","SOLUSD",1771141207500,6.99227759,90.74,90.7,6.99227759]
["bitfinex","SOLUSD",1771141207501,2.75051896,90.737,90.7,6.99227759]
["bitfinex","SOLUSD",1771141207695,2.75051896,90.737,90.701,11.02523676]
["bitfinex","SOLUSD",1771141208291,0.60806525,90.737,90.701,11.02523676]
["bitfinex","SOLUSD",1771141208902,11.02074103,90.738,90.699,32.76]
["bitfinex","SOLUSD",1771141208903,6.99227759,90.73,90.699,32.76]
["bitfinex","SOLUSD",1771141209209,38.57259361,90.738,90.691,2.8853365]
["bitfinex","SOLUSD",1771141209405,11.02074103,90.738,90.7,6.99227759]
["bitfinex","SOLUSD",1771141209612,11.02007931,90.744,90.71,6.99227759]
["bitfinex","SOLUSD",1771141209904,6.99227759,90.73,90.69,6.99227759]
["bitfinex","SOLUSD",1771141210091,6.99227759,90.73,90.688,11.02679742]
["bitfinex","SOLUSD",1771141210290,2.75051896,90.719,90.682,11.02743185]
["bitfinex","SOLUSD",1771141211308,2.75051896,90.709,90.671,43.78876636]
["bitfinex","SOLUSD",1771141211486,2.75051896,90.707,90.671,32.76]
["bitfinex","SOLUSD",1771141211910,2.75051896,90.699,90.67,0.2]
["bitfinex","SOLUSD",1771141213393,3.00507775,90.689,90.67,0.2]
["bitfinex","SOLUSD",1771141214011,6.99227759,90.68,90.66,0.2]
["bitfinex","SOLUSD",1771141214213,3.00507775,90.687,90.66,0.2]
["bitfinex","SOLUSD",1771141214517,6.99227759,90.68,90.66,0.2]
["bitfinex","SOLUSD",1771141214723,3.00507775,90.669,90.64,0.2]
["bitfinex","SOLUSD",1771141214896,3.00507775,90.669,90.597,5.76241214]
["bitfinex","SOLUSD",1771141214897,3.00507775,90.659,90.623,32.76]
["bitfinex","SOLUSD",1771141215216,6.99227759,90.65,90.623,32.76]
["bitfinex","SOLUSD",1771141215409,6.99227759,90.66,90.624,3.08334445]
["bitfinex","SOLUSD",1771141215611,3.00507775,90.663,90.625,3.08334445]
["bitfinex","SOLUSD",1771141215812,3.00507775,90.659,90.623,32.76]
["bitfinex","SOLUSD",1771141216021,3.00507775,90.657,90.623,32.76]
["bitfinex","SOLUSD",1771141216207,6.99227759,90.68,90.641,3.08334445]
["bitfinex","SOLUSD",1771141216402,3.00507775,90.679,90.641,3.08334445]
["bitfinex","SOLUSD",1771141217110,3.00507775,90.669,90.631,3.08334445]
["bitfinex","SOLUSD",1771141218197,14.03431062,90.669,90.633,3.08334445]
["bitfinex","SOLUSD",1771141218399,3.00507775,90.668,90.633,3.08334445]
["bitfinex","SOLUSD",1771141220030,3.00507775,90.666,90.633,3.08334445]
["bitfinex","SOLUSD",1771141220498,11.02868212,90.673,90.633,3.08334445]
["bitfinex","SOLUSD",1771141221411,7.01578691,90.67,90.633,3.08334445]
["bitfinex","SOLUSD",1771141221610,11.02912792,90.669,90.635,3.08334445]
["bitfinex","SOLUSD",1771141222003,3.00507775,90.668,90.635,3.08334445]
["bitfinex","SOLUSD",1771141222207,3.00507775,90.659,90.622,3.08334445]
["bitfinex","SOLUSD",1771141222414,3.00507775,90.659,90.623,3.08334445]
["bitfinex","SOLUSD",1771141222810,7.01578691,90.65,90.621,32.76]
["bitfinex","SOLUSD",1771141223018,3.00507775,90.65,90.617,3.08334445]
["bitfinex","SOLUSD",1771141224106,3.00507775,90.658,90.619,3.08334445]
["bitfinex","SOLUSD",1771141224514,7.01578691,90.65,90.619,3.08334445]
["bitfinex","SOLUSD",1771141224716,3.00507775,90.649,90.619,3.08334445]
["bitfinex","SOLUSD",1771141225235,3.00507775,90.649,90.611,11.03610925]
["bitfinex","SOLUSD",1771141225436,3.00507775,90.649,90.612,3.08334445]
["bitfinex","SOLUSD",1771141226100,3.00507775,90.647,90.612,3.08334445]
["bitfinex","SOLUSD",1771141227036,7.01578691,90.64,90.612,3.08334445]
["bitfinex","SOLUSD",1771141227209,7.01578691,90.64,90.61,0.2]
["bitfinex","SOLUSD",1771141227210,3.00507775,90.639,90.61,0.2]
["bitfinex","SOLUSD",1771141228128,3.00507775,90.683,90.611,3.08334445]
["bitfinex","SOLUSD",1771141228330,3.00507775,90.659,90.621,3.08334445]
["bitfinex","SOLUSD",1771141228624,3.00507775,90.649,90.621,3.08334445]
["bitfinex","SOLUSD",1771141229201,3.00507775,90.649,90.61,0.2]
["bitfinex","SOLUSD",1771141229407,3.00507775,90.639,90.61,0.2]
["bitfinex","SOLUSD",1771141230424,3.00507775,90.637,90.61,0.2]
["bitfinex","SOLUSD",1771141230807,3.00507775,90.646,90.611,3.08334445]
["bitfinex","SOLUSD",1771141231013,3.00507775,90.646,90.612,3.08334445]
["bitfinex","SOLUSD",1771141231602,11.03204809,90.645,90.612,3.08334445]
["bitfinex","SOLUSD",1771141231807,3.00507775,90.646,90.612,3.08334445]
["bitfinex","SOLUSD",1771141232021,3.00507775,90.644,90.61,11.23620303]
["bitfinex","SOLUSD",1771141232206,3.00507775,90.644,90.612,11.03606586]
["bitfinex","SOLUSD",1771141232406,14.03609825,90.654,90.621,3.08334445]
["bitfinex","SOLUSD",1771141232838,14.03609825,90.654,90.61,0.2]
["bitfinex","SOLUSD",1771141232839,3.00507775,90.649,90.61,0.2]
["bitfinex","SOLUSD",1771141233040,3.00507775,90.639,90.61,0.2]
["bitfinex","SOLUSD",1771141233518,3.00507775,90.648,90.611,3.08334445]
["bitfinex","SOLUSD",1771141234526,7.01578691,90.64,90.611,3.08334445]
["bitfinex","SOLUSD",1771141234726,3.00507775,90.639,90.61,0.2]
["bitfinex","SOLUSD",1771141236041,7.01578691,90.64,90.61,0.2]
["bitfinex","SOLUSD",1771141236042,3.00507775,90.629,90.61,0.2]
["bitfinex","SOLUSD",1771141236419,3.00507775,90.637,90.61,0.2]
["bitfinex","SOLUSD",1771141237340,52.42,90.649,90.61,0.2]
["bitfinex","SOLUSD",1771141237341,3.00507775,90.666,90.621,3.08334445]
["bitfinex","SOLUSD",1771141237543,3.00507775,90.666,90.611,11.03618765]
["bitfinex","SOLUSD",1771141237544,3.00507775,90.666,90.64,7.01578691]
["bitfinex","SOLUSD",1771141238318,3.00507775,90.666,90.631,3.08334445]
["bitfinex","SOLUSD",1771141238741,3.00507775,90.664,90.631,3.08334445]
["bitfinex","SOLUSD",1771141239942,11.02842058,90.675,90.633,3.08334445]
["bitfinex","SOLUSD",1771141240149,11.02842058,90.675,90.64,7.01578691]
["bitfinex","SOLUSD",1771141240349,11.02842058,90.675,90.641,3.08334445]
["bitfinex","SOLUSD",1771141240544,11.02864138,90.673,90.641,3.08334445]
["bitfinex","SOLUSD",1771141240844,3.00507775,90.649,90.618,32.74]
["bitfinex","SOLUSD",1771141241035,38.60024483,90.673,90.61,0.2]
["bitfinex","SOLUSD",1771141241036,3.00507775,90.639,90.61,0.2]
["bitfinex","SOLUSD",1771141241233,3.00507775,90.619,90.587,3.08334445]
["bitfinex","SOLUSD",1771141241549,3.00507775,90.629,90.591,3.08334445]
["bitfinex","SOLUSD",1771141242426,11.03411749,90.628,90.591,3.08334445]
["bitfinex","SOLUSD",1771141242627,2.89186218,90.639,90.61,7.01578691]
["bitfinex","SOLUSD",1771141242829,13.92335504,90.65,90.611,3.0604352]
["bitfinex","SOLUSD",1771141243046,2.89186218,90.649,90.611,3.0604352]
["bitfinex","SOLUSD",1771141243438,2.82557603,90.639,90.602,2.92952247]
["bitfinex","SOLUSD",1771141243646,9.84136294,90.63,90.593,2.92952247]
["bitfinex","SOLUSD",1771141244145,2.82557603,90.63,90.593,2.92952247]
["bitfinex","SOLUSD",1771141244538,2.82557603,90.629,90.593,2.92952247]
["bitfinex","SOLUSD",1771141244723,13.85969352,90.628,90.593,2.92952247]
["bitfinex","SOLUSD",1771141245051,2.82557603,90.627,90.593,2.92952247]
["bitfinex","SOLUSD",1771141245231,2.82557603,90.627,90.594,2.92952247]
["bitfinex","SOLUSD",1771141246651,2.82557603,90.627,90.595,2.92952247]
["bitfinex","SOLUSD",1771141246945,2.82557603,90.625,90.595,2.92952247]
["bitfinex","SOLUSD",1771141247148,11.03168299,90.648,90.611,2.92952247]
["bitfinex","SOLUSD",1771141247326,11.03168299,90.648,90.61,7.01578691]
["bitfinex","SOLUSD",1771141247327,2.82557603,90.639,90.601,2.92952247]
["bitfinex","SOLUSD",1771141247527,2.82557603,90.629,90.589,13.96834129]
["bitfinex","SOLUSD",1771141247849,2.82557603,90.629,90.59,2.92952247]
["bitfinex","SOLUSD",1771141248430,2.82557603,90.619,90.579,2.92952247]
["bitfinex","SOLUSD",1771141248954,2.82557603,90.617,90.579,2.92952247]
["bitfinex","SOLUSD",1771141249546,9.84136294,90.61,90.579,2.92952247]
["bitfinex","SOLUSD",1771141249953,2.82557603,90.609,90.565,2.92952247]
["bitfinex","SOLUSD",1771141250141,2.82557603,90.599,90.565,2.92952247]
["bitfinex","SOLUSD",1771141250335,7.01578691,90.59,90.556,2.92952247]
["bitfinex","SOLUSD",1771141250637,2.82557603,90.599,90.565,11.04179034]
["bitfinex","SOLUSD",1771141250841,2.82557603,90.599,90.558,11.04255267]
["bitfinex","SOLUSD",1771141251039,2.82557603,90.589,90.556,2.92952247]
["bitfinex","SOLUSD",1771141251436,2.82557603,90.589,90.558,11.04261921]
["bitfinex","SOLUSD",1771141251842,2.82557603,90.589,90.56,7.01578691]
["bitfinex","SOLUSD",1771141252056,2.82557603,90.589,90.562,11.04212731]
["bitfinex","SOLUSD",1771141252348,11.03777125,90.598,90.568,2.92952247]
["bitfinex","SOLUSD",1771141253151,13.86334728,90.598,90.568,2.92952247]
["bitfinex","SOLUSD",1771141253655,2.82557603,90.597,90.567,14.31984563]
["bitfinex","SOLUSD",1771141254649,2.82557603,90.589,90.567,14.31984563]
["bitfinex","SOLUSD",1771141255655,2.82557603,90.599,90.569,2.92952247]
["bitfinex","SOLUSD",1771141255854,2.82557603,90.599,90.567,14.31984563]
["bitfinex","SOLUSD",1771141256351,2.82557603,90.589,90.567,14.31984563]
["bitfinex","SOLUSD",1771141258136,2.82557603,90.607,90.571,2.92952247]
["bitfinex","SOLUSD",1771141258341,2.82557603,90.639,90.59,7.01578691]
["bitfinex","SOLUSD",1771141258546,2.82557603,90.619,90.581,2.92952247]
["bitfinex","SOLUSD",1771141259955,11.03119622,90.652,90.567,52.96519463]
["bitfinex","SOLUSD",1771141259956,2.82557603,90.646,90.611,2.92952247]
["bitfinex","SOLUSD",1771141260447,23.74,90.668,90.582,71.29902319]
["bitfinex","SOLUSD",1771141260448,2.82557603,90.667,90.621,2.92952247]
["bitfinex","SOLUSD",1771141260660,2.82557603,90.649,90.611,2.92952247]
["bitfinex","SOLUSD",1771141260952,2.82557603,90.649,90.582,71.29902319]
["bitfinex","SOLUSD",1771141260953,2.82557603,90.649,90.601,2.92952247]
["bitfinex","SOLUSD",1771141261137,2.82557603,90.649,90.611,2.92952247]
["bitfinex","SOLUSD",1771141261758,2.82557603,90.639,90.601,2.92952247]
["bitfinex","SOLUSD",1771141261934,7.01578691,90.64,90.601,2.92952247]
["bitfinex","SOLUSD",1771141261935,2.82557603,90.637,90.601,2.92952247]
["bitfinex","SOLUSD",1771141262253,2.82557603,90.637,90.602,13.96680641]
["bitfinex","SOLUSD",1771141262439,2.82557603,90.637,90.603,2.92952247]
["bitfinex","SOLUSD",1771141263442,7.01578691,90.65,90.611,2.92952247]
["bitfinex","SOLUSD",1771141263764,2.82557603,90.647,90.611,2.92952247]
["bitfinex","SOLUSD",1771141265039,11.03192639,90.646,90.611,2.92952247]
["bitfinex","SOLUSD",1771141265252,13.85750242,90.646,90.611,2.92952247]
["bitfinex","SOLUSD",1771141265450,2.82557603,90.645,90.611,2.92952247]
["bitfinex","SOLUSD",1771141266162,2.82557603,90.658,90.621,2.92952247]
["bitfinex","SOLUSD",1771141266650,2.82557603,90.658,90.62,7.01578691]
["bitfinex","SOLUSD",1771141267165,2.82557603,90.656,90.621,2.92952247]
["bitfinex","SOLUSD",1771141267469,2.82557603,90.674,90.64,7.01578691]
["bitfinex","SOLUSD",1771141268450,2.82557603,90.674,90.621,38.62239435]
["bitfinex","SOLUSD",1771141268451,2.82557603,90.669,90.63,7.01578691]
["bitfinex","SOLUSD",1771141268768,27.56862257,90.683,90.628,2.92952247]
["bitfinex","SOLUSD",1771141268769,2.82557603,90.659,90.628,2.92952247]
["bitfinex","SOLUSD",1771141269470,2.82557603,90.657,90.616,11.03556738]
["bitfinex","SOLUSD",1771141269762,2.82557603,90.657,90.621,2.92952247]
["bitfinex","SOLUSD",1771141271469,2.82557603,90.657,90.615,32.6]
["bitfinex","SOLUSD",1771141271470,7.01578691,90.65,90.615,32.6]
["bitfinex","SOLUSD",1771141271648,2.82557603,90.65,90.62,7.01578691]
["bitfinex","SOLUSD",1771141271850,2.82557603,90.664,90.631,2.92952247]
["bitfinex","SOLUSD",1771141272046,2.82557603,90.664,90.63,7.01578691]
["bitfinex","SOLUSD",1771141272373,2.82557603,90.659,90.62,9.94530938]
["bitfinex","SOLUSD",1771141272667,2.82557603,90.659,90.621,2.92952247]
["bitfinex","SOLUSD",1771141273464,2.87317224,90.657,90.621,2.92952247]
["bitfinex","SOLUSD",1771141273656,2.87317224,90.657,90.62,7.01578691]
["bitfinex","SOLUSD",1771141274072,2.87317224,90.657,90.622,3.14383611]
["bitfinex","SOLUSD",1771141275548,7.01578691,90.66,90.61,7.01578691]
["bitfinex","SOLUSD",1771141275549,2.87317224,90.655,90.61,7.01578691]
["bitfinex","SOLUSD",1771141275762,2.87317224,90.639,90.604,32.66]
["bitfinex","SOLUSD",1771141276873,2.87317224,90.639,90.603,3.14383611]
["bitfinex","SOLUSD",1771141277980,2.87317224,90.637,90.603,3.14383611]
["bitfinex","SOLUSD",1771141278191,2.87317224,90.637,90.601,3.14383611]
["bitfinex","SOLUSD",1771141280260,2.87317224,90.637,90.603,3.14383611]
["bitfinex","SOLUSD",1771141280467,11.03281409,90.639,90.61,7.01578691]
["bitfinex","SOLUSD",1771141280781,11.03281409,90.639,90.611,3.14383611]
["bitfinex","SOLUSD",1771141281293,2.87317224,90.644,90.611,3.14383611]
["bitfinex","SOLUSD",1771141281471,2.87317224,90.639,90.603,3.14383611]
["bitfinex","SOLUSD",1771141283476,2.87317224,90.639,90.588,27.59732831]
["bitfinex","SOLUSD",1771141283477,2.87317224,90.629,90.59,14.31537733]
["bitfinex","SOLUSD",1771141283874,2.87317224,90.629,90.591,3.14383611]
["bitfinex","SOLUSD",1771141285469,2.87317224,90.627,90.592,11.03850229]
["bitfinex","SOLUSD",1771141286073,2.87317224,90.627,90.591,3.14383611]
["bitfinex","SOLUSD",1771141286074,2.87317224,90.619,90.582,3.14383611]
["bitfinex","SOLUSD",1771141287581,2.87317224,90.617,90.582,3.14383611]
["bitfinex","SOLUSD",1771141288566,2.87317224,90.617,90.572,3.14383611]
["bitfinex","SOLUSD",1771141288888,52.12,90.616,90.581,3.14383611]
["bitfinex","SOLUSD",1771141289087,2.87317224,90.618,90.591,3.14383611]
["bitfinex","SOLUSD",1771141289688,11.03519191,90.62,90.591,3.14383611]
["bitfinex","SOLUSD",1771141290704,2.87317224,90.619,90.591,3.14383611]
["bitfinex","SOLUSD",1771141290883,2.87317224,90.619,90.581,3.14383611]
["bitfinex","SOLUSD",1771141291271,2.87317224,90.619,90.582,3.14383611]
["bitfinex","SOLUSD",1771141291695,2.87317224,90.617,90.582,3.14383611]
["bitfinex","SOLUSD",1771141292793,2.87317224,90.615,90.582,3.14383611]
["bitfinex","SOLUSD",1771141293675,2.87317224,90.613,90.582,3.14383611]
["bitfinex","SOLUSD",1771141294478,2.87317224,90.613,90.583,11.03959904]
["bitfinex","SOLUSD",1771141294680,2.87317224,90.613,90.573,3.14383611]
["bitfinex","SOLUSD",1771141294975,2.87317224,90.609,90.573,3.14383611]
["bitfinex","SOLUSD",1771141295874,2.87317224,90.607,90.564,3.14383611]
["bitfinex","SOLUSD",1771141296074,2.87317224,90.599,90.564,3.14383611]
["bitfinex","SOLUSD",1771141297496,2.87317224,90.599,90.568,3.14383611]
["bitfinex","SOLUSD",1771141298198,2.87317224,90.599,90.569,3.14383611]
["bitfinex","SOLUSD",1771141298381,11.03777125,90.598,90.569,3.14383611]
["bitfinex","SOLUSD",1771141298581,2.87317224,90.597,90.569,3.14383611]
["bitfinex","SOLUSD",1771141300700,11.03801492,90.596,90.569,3.14383611]
["bitfinex","SOLUSD",1771141301007,2.87317224,90.595,90.569,3.14383611]
["bitfinex","SOLUSD",1771141302702,11.03728394,90.602,90.571,3.0847502]
["bitfinex","SOLUSD",1771141303006,2.95024936,90.601,90.571,3.0847502]
["bitfinex","SOLUSD",1771141303835,3.01828284,90.622,90.591,3.1109365]
["bitfinex","SOLUSD",1771141304808,3.01828284,90.637,90.601,3.1109365]
["bitfinex","SOLUSD",1771141304996,3.01828284,90.637,90.61,3.27672518]
["bitfinex","SOLUSD",1771141305294,3.01828284,90.646,90.621,3.1109365]
["bitfinex","SOLUSD",1771141305502,11.03223874,90.644,90.621,3.1109365]
["bitfinex","SOLUSD",1771141306398,14.05052158,90.644,90.613,3.1109365]
["bitfinex","SOLUSD",1771141306701,3.01828284,90.643,90.613,3.1109365]
["bitfinex","SOLUSD",1771141306899,3.01828284,90.641,90.613,3.1109365]
["bitfinex","SOLUSD",1771141307106,3.01828284,90.641,90.603,3.1109365]
["bitfinex","SOLUSD",1771141308306,3.27672518,90.64,90.603,3.1109365]
["bitfinex","SOLUSD",1771141308508,3.01828284,90.639,90.603,3.1109365]
["bitfinex","SOLUSD",1771141309015,3.01828284,90.637,90.603,3.1109365]
["bitfinex","SOLUSD",1771141309312,3.01828284,90.629,90.594,11.03822767]
["bitfinex","SOLUSD",1771141309812,3.01828284,90.629,90.594,14.14916417]
["bitfinex","SOLUSD",1771141310011,3.01828284,90.629,90.595,3.1109365]
["bitfinex","SOLUSD",1771141311294,3.01828284,90.629,90.597,3.1109365]
["bitfinex","SOLUSD",1771141311888,11.0337413,90.632,90.601,3.1109365]
["bitfinex","SOLUSD",1771141313192,3.01828284,90.634,90.601,3.1109365]
["bitfinex","SOLUSD",1771141313711,3.01828284,90.629,90.597,11.03785537]
["bitfinex","SOLUSD",1771141314085,3.01828284,90.609,90.581,32.9]
["bitfinex","SOLUSD",1771141314297,3.01828284,90.609,90.579,3.1109365]
["bitfinex","SOLUSD",1771141315214,3.01828284,90.607,90.571,36.0909365]
["bitfinex","SOLUSD",1771141315517,3.01828284,90.607,90.573,3.1109365]
["bitfinex","SOLUSD",1771141318829,3.01828284,90.605,90.571,32.98]
["bitfinex","SOLUSD",1771141319014,11.03679668,90.606,90.572,3.1109365]
["bitfinex","SOLUSD",1771141319217,11.03619208,90.611,90.573,3.1109365]
["bitfinex","SOLUSD",1771141319720,3.01828284,90.61,90.573,3.1109365]
["bitfinex","SOLUSD",1771141320213,3.01828284,90.61,90.572,11.0409398]
["bitfinex","SOLUSD",1771141320214,3.01828284,90.637,90.601,3.1109365]
["bitfinex","SOLUSD",1771141320412,3.01828284,90.629,90.592,36.1509365]
["bitfinex","SOLUSD",1771141320599,3.01828284,90.629,90.593,3.1109365]
["bitfinex","SOLUSD",1771141320921,3.01828284,90.627,90.593,3.1109365]
["bitfinex","SOLUSD",1771141321294,3.01828284,90.619,90.573,3.1109365]
["bitfinex","SOLUSD",1771141321499,3.01828284,90.609,90.573,3.1109365]
["bitfinex","SOLUSD",1771141322210,3.01828284,90.609,90.575,11.0405161]
["bitfinex","SOLUSD",1771141322401,3.01828284,90.609,90.581,3.1109365]
["bitfinex","SOLUSD",1771141322719,3.01828284,90.607,90.572,3.1109365]
["bitfinex","SOLUSD",1771141322930,11.03655306,90.608,90.556,3.1109365]
["bitfinex","SOLUSD",1771141322931,3.01828284,90.589,90.556,3.1109365]
["bitfinex","SOLUSD",1771141323100,3.01828284,90.579,90.547,3.1109365]
["bitfinex","SOLUSD",1771141324023,0.42315748,90.588,90.551,3.1109365]
["bitfinex","SOLUSD",1771141324219,0.42315748,90.588,90.536,33.04]
["bitfinex","SOLUSD",1771141324220,11.03762827,90.6,90.57,3.27672518]
["bitfinex","SOLUSD",1771141324529,11.03762827,90.6,90.571,3.1109365]
["bitfinex","SOLUSD",1771141324701,0.42411971,90.599,90.56,6.38766168]
["bitfinex","SOLUSD",1771141325398,0.42411971,90.599,90.561,3.1109365]
["bitfinex","SOLUSD",1771141325600,3.27672518,90.59,90.561,3.1109365]
["bitfinex","SOLUSD",1771141327004,0.42601116,90.597,90.561,3.1109365]
["bitfinex","SOLUSD",1771141327628,3.27672518,90.59,90.561,3.1109365]
["bitfinex","SOLUSD",1771141327820,0.42601116,90.597,90.561,3.1109365]
["bitfinex","SOLUSD",1771141328008,0.42694062,90.579,90.54,6.38766168]
["bitfinex","SOLUSD",1771141328416,0.42694062,90.579,90.541,3.1109365]
["bitfinex","SOLUSD",1771141329523,3.27672518,90.57,90.541,3.1109365]
["bitfinex","SOLUSD",1771141329724,0.42694062,90.579,90.541,3.1109365]
["bitfinex","SOLUSD",1771141330211,11.04020843,90.578,90.541,3.1109365]
["bitfinex","SOLUSD",1771141330418,0.42992209,90.577,90.541,3.1109365]
["bitfinex","SOLUSD",1771141330806,3.27672518,90.57,90.541,3.1109365]
["bitfinex","SOLUSD",1771141331125,0.42992209,90.577,90.541,3.1109365]
["bitfinex","SOLUSD",1771141333923,0.43374,90.575,90.541,3.1109365]
["bitfinex","SOLUSD",1771141334319,3.27672518,90.57,90.541,3.1109365]
["bitfinex","SOLUSD",1771141335208,0.43374,90.575,90.541,3.1109365]
["bitfinex","SOLUSD",1771141335522,3.27672518,90.57,90.541,3.1109365]
["bitfinex","SOLUSD",1771141336208,11.04130552,90.569,90.541,3.1109365]
["bitfinex","SOLUSD",1771141336427,0.43648986,90.568,90.531,2.99085858]
["bitfinex","SOLUSD",1771141337825,0.4373855,90.559,90.53,3.27672518]
["bitfinex","SOLUSD",1771141338333,3.27672518,90.56,90.531,2.99085858]
["bitfinex","SOLUSD",1771141338334,11.0426467,90.558,90.531,2.99085858]
["bitfinex","SOLUSD",1771141339416,39.08840949,90.558,90.531,2.99085858]
["bitfinex","SOLUSD",1771141340028,11.48179274,90.558,90.531,2.99085858]
["bitfinex","SOLUSD",1771141343719,11.03923343,90.586,90.551,2.99085858]
["bitfinex","SOLUSD",1771141344610,0.44337348,90.585,90.551,2.99085858]
["bitfinex","SOLUSD",1771141345231,3.28223583,90.58,90.551,2.99085858]
["bitfinex","SOLUSD",1771141345435,0.44419006,90.579,90.541,2.99085858]
["bitfinex","SOLUSD",1771141346104,52.06,90.589,90.551,2.99085858]
["bitfinex","SOLUSD",1771141346105,0.44419006,90.588,90.551,2.99085858]
["bitfinex","SOLUSD",1771141346308,52.52499726,90.587,90.551,2.99085858]
["bitfinex","SOLUSD",1771141346516,3.28223583,90.58,90.551,2.99085858]
["bitfinex","SOLUSD",1771141346731,0.44499726,90.579,90.551,2.99085858]
["bitfinex","SOLUSD",1771141347420,0.44579519,90.605,90.561,2.99085858]
["bitfinex","SOLUSD",1771141347621,0.44579519,90.579,90.541,2.99085858]
["bitfinex","SOLUSD",1771141348645,0.44658395,90.569,90.541,2.99085858]
["bitfinex","SOLUSD",1771141348820,0.44658395,90.569,90.531,2.99085858]
["bitfinex","SOLUSD",1771141350618,0.4481344,90.594,90.551,2.99085858]
["bitfinex","SOLUSD",1771141350817,0.4481344,90.594,90.55,3.28223583]
["bitfinex","SOLUSD",1771141350818,11.03886785,90.589,90.561,2.99085858]
["bitfinex","SOLUSD",1771141351344,11.03886785,90.589,90.55,3.28223583]
["bitfinex","SOLUSD",1771141351345,11.48496215,90.612,90.571,2.99085858]
["bitfinex","SOLUSD",1771141352541,11.03399574,90.629,90.591,2.99085858]
["bitfinex","SOLUSD",1771141352745,8.29457219,90.629,90.601,2.99085858]
["bitfinex","SOLUSD",1771141353626,3.28223583,90.63,90.601,2.99085858]
["bitfinex","SOLUSD",1771141353936,11.48384721,90.634,90.601,2.99085858]
["bitfinex","SOLUSD",1771141354128,3.28223583,90.63,90.601,2.99085858]
["bitfinex","SOLUSD",1771141354724,11.03399574,90.629,90.601,2.99085858]
["bitfinex","SOLUSD",1771141354923,3.28223583,90.62,90.591,2.99085858]
["bitfinex","SOLUSD",1771141357245,11.03423924,90.627,90.591,2.99085858]
["bitfinex","SOLUSD",1771141357646,11.48752661,90.627,90.591,2.99085858]
["bitfinex","SOLUSD",1771141358152,0.45328737,90.626,90.56,2.99085858]
["bitfinex","SOLUSD",1771141358325,38.61983735,90.627,90.487,44.20492777]
["bitfinex","SOLUSD",1771141358326,3.28223583,90.58,90.541,2.99085858]
["bitfinex","SOLUSD",1771141358949,7.03015469,90.58,90.541,2.99085858]
["bitfinex","SOLUSD",1771141359334,7.03015469,90.56,90.541,2.99085858]
["bitfinex","SOLUSD",1771141359529,52.0,90.581,90.49,7.13015469]
["bitfinex","SOLUSD",1771141359530,3.13255499,90.549,90.49,7.13015469]
["bitfinex","SOLUSD",1771141359853,7.03015469,90.54,90.5,7.03015469]
["bitfinex","SOLUSD",1771141360351,7.03015469,90.55,90.511,11.04838085]
["bitfinex","SOLUSD",1771141361149,7.03015469,90.55,90.51,7.13015469]
["bitfinex","SOLUSD",1771141361359,18.07505602,90.54,90.51,0.1]
["bitfinex","SOLUSD",1771141361530,18.07505602,90.54,90.51,3.04290682]
["bitfinex","SOLUSD",1771141361732,2.99614466,90.539,90.51,3.04290682]
["bitfinex","SOLUSD",1771141362138,7.03015469,90.54,90.51,3.04290682]
["bitfinex","SOLUSD",1771141362332,7.03015469,90.56,90.521,2.93698647]
["bitfinex","SOLUSD",1771141363053,7.03015469,90.58,90.541,2.93698647]
["bitfinex","SOLUSD",1771141363352,11.04008655,90.579,90.541,2.93698647]
["bitfinex","SOLUSD",1771141363549,11.04008655,90.579,90.543,3.17350054]
["bitfinex","SOLUSD",1771141365345,7.03015469,90.58,90.545,3.17350054]
["bitfinex","SOLUSD",1771141365651,11.0393553,90.585,90.545,3.17350054]
["bitfinex","SOLUSD",1771141365652,7.03015469,90.57,90.545,3.17350054]
["bitfinex","SOLUSD",1771141365835,2.98715568,90.579,90.545,3.17350054]
["bitfinex","SOLUSD",1771141366035,2.98715568,90.579,90.52,60.29817338]
["bitfinex","SOLUSD",1771141366036,18.06894793,90.59,90.551,3.17350054]
["bitfinex","SOLUSD",1771141367757,11.03802774,90.596,90.561,3.17350054]
["bitfinex","SOLUSD",1771141369857,7.03015469,90.59,90.561,3.17350054]
["bitfinex","SOLUSD",1771141370654,10.01731037,90.59,90.561,3.17350054]
["bitfinex","SOLUSD",1771141371331,7.03015469,90.59,90.561,3.17350054]
["bitfinex","SOLUSD",1771141371731,10.01731037,90.59,90.561,3.17350054]
["bitfinex","SOLUSD",1771141375256,10.01731037,90.58,90.552,3.17350054]
["bitfinex","SOLUSD",1771141376258,7.03015469,90.58,90.552,3.17350054]
["bitfinex","SOLUSD",1771141376438,2.98715568,90.588,90.554,3.17350054]
["bitfinex","SOLUSD",1771141376639,7.03015469,90.58,90.554,3.17350054]
["bitfinex","SOLUSD",1771141377758,2.98715568,90.579,90.554,3.17350054]
["bitfinex","SOLUSD",1771141379854,2.98715568,90.579,90.555,11.04301253]
["bitfinex","SOLUSD",1771141380034,2.98715568,90.579,90.554,3.17350054]
["bitfinex","SOLUSD",1771141380754,14.02534926,90.595,90.561,3.17350054]
["bitfinex","SOLUSD",1771141380953,6.26713237,90.59,90.561,3.17350054]
["bitfinex","SOLUSD",1771141381336,3.27997669,90.58,90.551,3.17350054]
["bitfinex","SOLUSD",1771141381542,3.27997669,90.58,90.54,3.27997669]
["bitfinex","SOLUSD",1771141381543,3.27997669,90.57,90.532,3.17350054]
["bitfinex","SOLUSD",1771141381759,2.98715568,90.579,90.541,3.17350054]
["bitfinex","SOLUSD",1771141381961,3.27997669,90.57,90.541,3.17350054]
["bitfinex","SOLUSD",1771141382466,3.27997669,90.56,90.533,3.17350054]
["bitfinex","SOLUSD",1771141382761,2.98715568,90.569,90.533,3.17350054]
["bitfinex","SOLUSD",1771141383140,11.03886785,90.589,90.541,3.17350054]
["bitfinex","SOLUSD",1771141383337,11.03764942,90.599,90.561,3.17350054]
["bitfinex","SOLUSD",1771141383563,11.03764942,90.599,90.563,3.17350054]
["bitfinex","SOLUSD",1771141384356,11.03696521,90.605,90.571,3.17350054]
["bitfinex","SOLUSD",1771141385062,11.03655306,90.608,90.571,3.17350054]
["bitfinex","SOLUSD",1771141386340,11.03655306,90.608,90.573,3.17350054]
["bitfinex","SOLUSD",1771141386752,7.02596354,90.61,90.572,11.0409398]
["bitfinex","SOLUSD",1771141386753,11.03570526,90.615,90.581,3.17350054]
["bitfinex","SOLUSD",1771141386946,7.02596354,90.62,90.572,11.0409398]
["bitfinex","SOLUSD",1771141386947,11.03422047,90.628,90.601,3.17350054]
["bitfinex","SOLUSD",1771141387654,14.02072821,90.633,90.601,3.17350054]
["bitfinex","SOLUSD",1771141387862,11.03357253,90.633,90.601,3.17350054]
["bitfinex","SOLUSD",1771141388961,7.02596354,90.63,90.601,3.17350054]
["bitfinex","SOLUSD",1771141389160,50.00665002,90.638,90.601,3.17350054]
["bitfinex","SOLUSD",1771141390163,52.9938057,90.638,90.601,3.17350054]
["bitfinex","SOLUSD",1771141390553,52.9938057,90.638,90.603,3.17350054]
["bitfinex","SOLUSD",1771141390742,11.03314356,90.636,90.603,3.17350054]
["bitfinex","SOLUSD",1771141391656,2.98715568,90.635,90.603,3.17350054]
["bitfinex","SOLUSD",1771141392860,7.02596354,90.63,90.603,3.17350054]
["bitfinex","SOLUSD",1771141393060,3.02150154,90.629,90.603,3.17350054]
["bitfinex","SOLUSD",1771141393361,7.02596354,90.62,90.595,3.01943631]
["bitfinex","SOLUSD",1771141393552,3.02150154,90.629,90.595,3.01943631]
["bitfinex","SOLUSD",1771141393752,7.02596354,90.62,90.595,3.01943631]
["bitfinex","SOLUSD",1771141394567,3.02280715,90.609,90.57,7.02596354]
["bitfinex","SOLUSD",1771141394743,3.02280715,90.609,90.571,3.01943631]
["bitfinex","SOLUSD",1771141394946,3.02280715,90.589,90.566,32.66]
["bitfinex","SOLUSD",1771141395254,7.02596354,90.6,90.568,3.01943631]
["bitfinex","SOLUSD",1771141395768,3.02344873,90.599,90.568,3.01943631]
["bitfinex","SOLUSD",1771141396145,7.02596354,90.59,90.568,3.01943631]
["bitfinex","SOLUSD",1771141397456,11.03843932,90.593,90.568,3.01943631]
["bitfinex","SOLUSD",1771141397853,7.02596354,90.59,90.568,3.01943631]
["bitfinex","SOLUSD",1771141398243,11.03704247,90.604,90.571,3.01943631]
["bitfinex","SOLUSD",1771141398458,3.02532958,90.599,90.571,3.01943631]
["bitfinex","SOLUSD",1771141399669,3.02594219,90.597,90.571,3.01943631]
["bitfinex","SOLUSD",1771141400950,14.06456267,90.596,90.571,3.01943631]
["bitfinex","SOLUSD",1771141401165,14.06456267,90.596,90.56,7.02596354]
["bitfinex","SOLUSD",1771141401166,3.02654775,90.589,90.561,3.01943631]
["bitfinex","SOLUSD",1771141402867,11.0382586,90.594,90.561,3.01943631]
["bitfinex","SOLUSD",1771141403053,14.0659967,90.594,90.561,3.01943631]
["bitfinex","SOLUSD",1771141403457,14.0659967,90.594,90.563,3.01943631]
["bitfinex","SOLUSD",1771141403768,3.02832304,90.589,90.563,3.01943631]
["bitfinex","SOLUSD",1771141404063,3.02832304,90.598,90.563,3.01943631]
["bitfinex","SOLUSD",1771141404372,3.02832304,90.598,90.571,3.01943631]
["bitfinex","SOLUSD",1771141405272,11.03789308,90.597,90.571,3.01943631]
["bitfinex","SOLUSD",1771141406771,11.03698689,90.605,90.571,3.01943631]
["bitfinex","SOLUSD",1771141407653,11.03423924,90.627,90.581,3.01943631]
["bitfinex","SOLUSD",1771141407850,52.1,90.626,90.591,3.01943631]
["bitfinex","SOLUSD",1771141408466,3.0311485,90.636,90.601,3.01943631]
["bitfinex","SOLUSD",1771141408673,3.0311485,90.636,90.611,3.01943631]
["bitfinex","SOLUSD",1771141409180,11.03188846,90.647,90.621,3.01943631]
["bitfinex","SOLUSD",1771141410673,11.03188846,90.647,90.612,11.03606586]
["bitfinex","SOLUSD",1771141410674,3.03223377,90.658,90.63,7.01957436]
["bitfinex","SOLUSD",1771141411267,3.13384079,90.656,90.624,0.20684579]
["bitfinex","SOLUSD",1771141411784,3.13384079,90.656,90.62,7.01957436]
["bitfinex","SOLUSD",1771141412783,3.13384079,90.649,90.62,7.01957436]
["bitfinex","SOLUSD",1771141413078,3.13384079,90.639,90.61,7.01957436]
["bitfinex","SOLUSD",1771141414268,3.13384079,90.639,90.611,11.03618765]
["bitfinex","SOLUSD",1771141414479,3.13384079,90.655,90.63,7.01957436]
["bitfinex","SOLUSD",1771141414988,7.01957436,90.65,90.61,7.01957436]
["bitfinex","SOLUSD",1771141415181,3.13384079,90.639,90.605,11.03679806]
["bitfinex","SOLUSD",1771141415965,3.13384079,90.639,90.61,7.01957436]
["bitfinex","SOLUSD",1771141416486,3.13384079,90.639,90.611,11.03618765]
["bitfinex","SOLUSD",1771141417180,3.13384079,90.655,90.621,0.20637266]
["bitfinex","SOLUSD",1771141417686,3.13384079,90.655,90.62,7.01957436]
["bitfinex","SOLUSD",1771141417888,3.13384079,90.639,90.605,11.03690352]
["bitfinex","SOLUSD",1771141418066,3.13384079,90.639,90.61,7.01957436]
["bitfinex","SOLUSD",1771141421092,3.13384079,90.629,90.598,11.03771594]
["bitfinex","SOLUSD",1771141421468,11.0329001,90.638,90.59,7.01957436]
["bitfinex","SOLUSD",1771141421469,3.20489993,90.619,90.59,7.01957436]
["bitfinex","SOLUSD",1771141421969,3.20489993,90.637,90.601,0.19897911]
["bitfinex","SOLUSD",1771141422468,3.20489993,90.637,90.6,7.01957436]
["bitfinex","SOLUSD",1771141422469,3.20489993,90.645,90.612,0.19755096]
["bitfinex","SOLUSD",1771141423487,3.20489993,90.645,90.611,11.03618765]
["bitfinex","SOLUSD",1771141423673,3.13384079,90.639,90.611,11.03618765]
["bitfinex","SOLUSD",1771141424067,3.13384079,90.639,90.605,11.03691849]
["bitfinex","SOLUSD",1771141424892,3.13384079,90.639,90.61,7.01957436]
["bitfinex","SOLUSD",1771141427769,3.13384079,90.639,90.605,11.03691849]
["bitfinex","SOLUSD",1771141428102,3.13384079,90.637,90.605,11.03691849]
["bitfinex","SOLUSD",1771141428400,3.13384079,90.637,90.61,7.01957436]
["bitfinex","SOLUSD",1771141428979,3.13384079,90.637,90.605,11.03691849]
["bitfinex","SOLUSD",1771141429295,3.13384079,90.637,90.61,3.27620061]
["bitfinex","SOLUSD",1771141430984,3.13384079,90.648,90.62,3.27620061]
["bitfinex","SOLUSD",1771141431184,14.16357695,90.664,90.631,0.18541363]
["bitfinex","SOLUSD",1771141431693,3.13384079,90.663,90.631,0.18541363]
["bitfinex","SOLUSD",1771141433299,3.13384079,90.649,90.595,0.18164029]
["bitfinex","SOLUSD",1771141433477,3.13384079,90.649,90.611,0.18164029]
["bitfinex","SOLUSD",1771141434175,3.13384079,90.639,90.603,0.18164029]
["bitfinex","SOLUSD",1771141434374,3.13384079,90.639,90.61,3.27620061]
["bitfinex","SOLUSD",1771141435493,3.13384079,90.639,90.604,11.0370403]
["bitfinex","SOLUSD",1771141436803,11.0329001,90.638,90.604,11.0370403]
["bitfinex","SOLUSD",1771141437003,3.13384079,90.629,90.598,32.9]
["bitfinex","SOLUSD",1771141438402,3.13384079,90.629,90.593,11.03832112]
["bitfinex","SOLUSD",1771141438785,11.03404539,90.629,90.593,11.03832112]
["bitfinex","SOLUSD",1771141439003,3.00504736,90.599,90.55,3.27620061]
["bitfinex","SOLUSD",1771141439184,3.27620061,90.58,90.545,2.95973371]
["bitfinex","SOLUSD",1771141439499,3.00504736,90.579,90.545,2.95973371]
["bitfinex","SOLUSD",1771141440088,3.00504736,90.599,90.56,3.27620061]
["bitfinex","SOLUSD",1771141440405,3.00504736,90.599,90.557,2.95973371]
["bitfinex","SOLUSD",1771141440406,3.00504736,90.599,90.57,6.23593432]
["bitfinex","SOLUSD",1771141440602,3.00504736,90.599,90.57,2.95973371]
["bitfinex","SOLUSD",1771141440988,14.04281861,90.598,90.57,2.95973371]
["bitfinex","SOLUSD",1771141441189,3.00504736,90.597,90.57,2.95973371]
["bitfinex","SOLUSD",1771141441405,3.00504736,90.579,90.541,14.00440902]
["bitfinex","SOLUSD",1771141441705,38.63219938,90.598,90.533,2.95973371]
["bitfinex","SOLUSD",1771141441706,3.00504736,90.569,90.533,2.95973371]
["bitfinex","SOLUSD",1771141441888,3.27620061,90.56,90.533,2.95973371]
["bitfinex","SOLUSD",1771141442202,3.00504736,90.559,90.533,2.95973371]
["bitfinex","SOLUSD",1771141442407,3.00504736,90.559,90.5,3.27620061]
["bitfinex","SOLUSD",1771141442408,3.00504736,90.539,90.5,2.95973371]
["bitfinex","SOLUSD",1771141442582,3.27620061,90.53,90.5,2.95973371]
["bitfinex","SOLUSD",1771141442989,7.03813618,90.53,90.5,2.95973371]
["bitfinex","SOLUSD",1771141443610,10.04318354,90.53,90.5,2.95973371]
["bitfinex","SOLUSD",1771141443910,3.00504736,90.529,90.501,11.04960166]
["bitfinex","SOLUSD",1771141444406,3.00504736,90.538,90.501,11.04960166]
["bitfinex","SOLUSD",1771141444609,7.03813618,90.53,90.501,11.04960166]
["bitfinex","SOLUSD",1771141444787,10.04318354,90.53,90.501,11.04960166]
["bitfinex","SOLUSD",1771141445592,10.04318354,90.53,90.5,2.95973371]
["bitfinex","SOLUSD",1771141445909,79.6119526,90.787,90.49,3.05973371]
["bitfinex","SOLUSD",1771141445910,3.00504736,90.519,90.49,3.05973371]
["bitfinex","SOLUSD",1771141446398,10.04318354,90.51,90.49,0.1]
["bitfinex","SOLUSD",1771141446794,7.03813618,90.52,90.49,3.05973371]
["bitfinex","SOLUSD",1771141446995,7.03813618,90.52,90.491,2.95973371]
["bitfinex","SOLUSD",1771141447399,3.00504736,90.519,90.491,2.95973371]
["bitfinex","SOLUSD",1771141447596,7.03813618,90.51,90.49,0.1]
["bitfinex","SOLUSD",1771141448009,3.00504736,90.513,90.49,0.1]
["bitfinex","SOLUSD",1771141449392,3.00504736,90.511,90.49,0.1]
["bitfinex","SOLUSD",1771141449708,7.03813618,90.51,90.49,0.1]
["bitfinex","SOLUSD",1771141449886,3.00504736,90.509,90.49,0.1]
["bitfinex","SOLUSD",1771141450313,3.00504736,90.509,90.48,0.1]
["bitfinex","SOLUSD",1771141450314,3.00504736,90.499,90.48,0.1]
["bitfinex","SOLUSD",1771141450510,3.00504736,90.508,90.48,0.1]
["bitfinex","SOLUSD",1771141451322,11.04984585,90.499,90.48,0.1]
["bitfinex","SOLUSD",1771141452212,3.00504736,90.489,90.443,2.95973371]
["bitfinex","SOLUSD",1771141452413,3.00504736,90.459,90.44,0.1]
["bitfinex","SOLUSD",1771141452601,3.00504736,90.476,90.441,2.95973371]
["bitfinex","SOLUSD",1771141453108,50.6,90.485,90.44,0.1]
["bitfinex","SOLUSD",1771141453109,2.9290226,90.469,90.44,0.1]
["bitfinex","SOLUSD",1771141453314,11.05401588,90.465,90.44,0.1]
["bitfinex","SOLUSD",1771141453509,9.96715878,90.48,90.451,3.11664375]
["bitfinex","SOLUSD",1771141453688,13.98131097,90.479,90.451,3.11664375]
["bitfinex","SOLUSD",1771141453893,2.9290226,90.478,90.443,3.11664375]
["bitfinex","SOLUSD",1771141454308,2.9290226,90.469,90.443,3.11664375]
["bitfinex","SOLUSD",1771141455409,2.9290226,90.459,90.411,3.11664375]
["bitfinex","SOLUSD",1771141455595,38.68771277,90.468,90.411,3.11664375]
["bitfinex","SOLUSD",1771141455596,7.03813618,90.44,90.411,14.17714731]
["bitfinex","SOLUSD",1771141455921,2.9290226,90.446,90.418,3.11664375]
["bitfinex","SOLUSD",1771141456117,7.03813618,90.45,90.42,3.21664375]
["bitfinex","SOLUSD",1771141456301,2.9290226,90.449,90.42,3.21664375]
["bitfinex","SOLUSD",1771141457399,2.9290226,90.469,90.421,11.05937779]
["bitfinex","SOLUSD",1771141457601,7.03813618,90.47,90.44,7.03813618]
["bitfinex","SOLUSD",1771141458121,3.22579456,90.478,90.44,7.03813618]
["bitfinex","SOLUSD",1771141458316,3.22579456,90.499,90.46,7.03813618]
["bitfinex","SOLUSD",1771141458493,3.22579456,90.499,90.47,7.03813618]
["bitfinex","SOLUSD",1771141458700,3.22579456,90.499,90.46,7.03813618]
["bitfinex","SOLUSD",1771141459614,3.22579456,90.497,90.46,7.03813618]
["bitfinex","SOLUSD",1771141460126,11.04996795,90.498,90.46,7.03813618]
["bitfinex","SOLUSD",1771141460301,11.04934293,90.504,90.47,7.03813618]
["bitfinex","SOLUSD",1771141460503,3.22579456,90.503,90.47,7.03813618]
["bitfinex","SOLUSD",1771141460709,7.03813618,90.5,90.461,11.05448756]
["bitfinex","SOLUSD",1771141460916,3.22579456,90.499,90.461,11.05448756]
["bitfinex","SOLUSD",1771141463227,3.22579456,90.489,90.45,7.03813618]
["bitfinex","SOLUSD",1771141463409,3.22579456,90.489,90.451,11.05570972]
["bitfinex","SOLUSD",1771141464223,38.67488783,90.498,90.42,109.33813618]
["bitfinex","SOLUSD",1771141464224,3.22579456,90.479,90.44,7.03813618]
["bitfinex","SOLUSD",1771141464520,3.22579456,90.469,90.43,79.5964133]
["bitfinex","SOLUSD",1771141464931,3.22579456,90.469,90.43,79.60605342]
["bitfinex","SOLUSD",1771141465713,27.62827458,90.488,90.43,79.60605342]
["bitfinex","SOLUSD",1771141465714,3.22579456,90.502,90.46,7.0477763]
["bitfinex","SOLUSD",1771141465910,3.22579456,90.502,90.47,7.0477763]
["bitfinex","SOLUSD",1771141466311,3.22579456,90.507,90.47,7.0477763]
["bitfinex","SOLUSD",1771141466622,3.22579456,90.507,90.46,7.0477763]
["bitfinex","SOLUSD",1771141466830,3.22579456,90.499,90.46,7.0477763]
["bitfinex","SOLUSD",1771141467424,3.22579456,90.489,90.453,32.9]
["bitfinex","SOLUSD",1771141468333,3.22579456,90.489,90.454,11.05534304]
["bitfinex","SOLUSD",1771141468917,3.22579456,90.489,90.453,32.9]
["bitfinex","SOLUSD",1771141469119,3.22579456,90.489,90.453,43.95538037]
["bitfinex","SOLUSD",1771141469826,3.22579456,90.5,90.47,7.0477763]
["bitfinex","SOLUSD",1771141470124,3.22579456,90.509,90.48,7.0477763]
["bitfinex","SOLUSD",1771141470331,7.0477763,90.52,90.49,7.0477763]
["bitfinex","SOLUSD",1771141470332,3.22579456,90.52,90.49,7.0477763]
["bitfinex","SOLUSD",1771141470537,3.22579456,90.536,90.49,7.0477763]
["bitfinex","SOLUSD",1771141471237,3.22579456,90.529,90.49,7.0477763]
["bitfinex","SOLUSD",1771141471417,3.22579456,90.529,90.491,11.05082273]
["bitfinex","SOLUSD",1771141471812,27.60856359,90.552,90.5,7.0477763]
["bitfinex","SOLUSD",1771141471813,3.22579456,90.535,90.5,7.0477763]
["bitfinex","SOLUSD",1771141472735,3.22579456,90.535,90.51,7.0477763]
["bitfinex","SOLUSD",1771141472931,3.22579456,90.535,90.491,38.67787956]
["bitfinex","SOLUSD",1771141472932,3.22579456,90.535,90.5,7.0477763]
["bitfinex","SOLUSD",1771141473439,3.22579456,90.535,90.51,7.0477763]
["bitfinex","SOLUSD",1771141474027,3.22579456,90.545,90.52,7.0477763]
["bitfinex","SOLUSD",1771141474335,3.22579456,90.545,90.49,7.0477763]
["bitfinex","SOLUSD",1771141474336,3.22579456,90.539,90.49,7.0477763]
["bitfinex","SOLUSD",1771141474540,3.22579456,90.529,90.49,7.0477763]
["bitfinex","SOLUSD",1771141474917,3.22579456,90.541,90.51,7.0477763]
["bitfinex","SOLUSD",1771141475522,3.22579456,90.539,90.5,7.0477763]
["bitfinex","SOLUSD",1771141475839,3.22579456,90.539,90.487,32.9]
["bitfinex","SOLUSD",1771141475840,3.22579456,90.539,90.49,7.07133983]
["bitfinex","SOLUSD",1771141476016,3.22579456,90.529,90.49,18.09871665]
["bitfinex","SOLUSD",1771141476212,3.22579456,90.529,90.483,11.0516964]
["bitfinex","SOLUSD",1771141476718,3.22579456,90.519,90.483,11.0516964]
["bitfinex","SOLUSD",1771141477511,3.22579456,90.519,90.49,7.0477763]
["bitfinex","SOLUSD",1771141478242,3.22579456,90.519,90.483,11.0516964]
["bitfinex","SOLUSD",1771141478412,3.22579456,90.518,90.483,11.0516964]
["bitfinex","SOLUSD",1771141479448,3.22579456,90.509,90.47,7.0477763]
["bitfinex","SOLUSD",1771141479621,3.22579456,90.509,90.454,27.63834684]
["bitfinex","SOLUSD",1771141479622,3.22579456,90.499,90.46,7.0477763]
["bitfinex","SOLUSD",1771141479944,3.22579456,90.497,90.461,11.05448756]
["bitfinex","SOLUSD",1771141482521,3.22579456,90.495,90.46,7.0477763]
["bitfinex","SOLUSD",1771141483138,3.22579456,90.489,90.453,11.05546526]
["bitfinex","SOLUSD",1771141483317,3.22579456,90.479,90.453,11.05546526]
["bitfinex","SOLUSD",1771141484026,3.22579456,90.479,90.447,11.05607884]
["bitfinex","SOLUSD",1771141484846,3.22579456,90.479,90.448,61.5]
["bitfinex","SOLUSD",1771141485017,3.22579456,90.499,90.451,0.03787877]
["bitfinex","SOLUSD",1771141485218,3.22579456,90.508,90.49,7.0477763]
["bitfinex","SOLUSD",1771141487225,3.22579456,90.508,90.48,7.0477763]
["bitfinex","SOLUSD",1771141488815,3.22579456,90.506,90.471,11.0532246]
["bitfinex","SOLUSD",1771141489624,3.22579456,90.499,90.466,94.54]
["bitfinex","SOLUSD",1771141489938,3.22579456,90.499,90.466,33.04]
["bitfinex","SOLUSD",1771141490440,3.22579456,90.508,90.467,0.04495343]
["bitfinex","SOLUSD",1771141490618,3.22579456,90.539,90.5,7.0477763]
["bitfinex","SOLUSD",1771141491921,3.22579456,90.537,90.501,11.04960166]
["bitfinex","SOLUSD",1771141492126,3.22579456,90.537,90.5,7.0477763]
["bitfinex","SOLUSD",1771141493028,3.22579456,90.537,90.5,18.09740808]
["bitfinex","SOLUSD",1771141493333,3.22579456,90.537,90.51,7.0477763]
["bitfinex","SOLUSD",1771141493940,3.22579456,90.537,90.509,11.04858951]
["bitfinex","SOLUSD",1771141494133,3.22579456,90.537,90.503,11.04928564]
["bitfinex","SOLUSD",1771141494435,3.22579456,90.535,90.503,11.04928564]
["bitfinex","SOLUSD",1771141497547,3.22579456,90.535,90.51,7.0477763]
["bitfinex","SOLUSD",1771141498217,3.22579456,90.535,90.5,7.0477763]
["bitfinex","SOLUSD",1771141499142,3.22579456,90.535,90.501,11.04960166]
["bitfinex","SOLUSD",1771141499338,3.22579456,90.535,90.51,7.0477763]
["bitfinex","SOLUSD",1771141499841,3.22579456,90.535,90.503,61.5]
["bitfinex","SOLUSD",1771141500630,3.22579456,90.529,90.503,61.5]
["bitfinex","SOLUSD",1771141501244,3.22579456,90.54,90.51,7.0477763]
["bitfinex","SOLUSD",1771141501547,3.22579456,90.54,90.505,0.05570748]
["bitfinex","SOLUSD",1771141501734,3.22579456,90.54,90.51,7.0477763]
["bitfinex","SOLUSD",1771141502432,3.22579456,90.54,90.505,0.05570748]
["bitfinex","SOLUSD",1771141504122,3.22579456,90.54,90.504,11.04923539]
["bitfinex","SOLUSD",1771141504123,3.22579456,90.538,90.504,11.04923539]
["bitfinex","SOLUSD",1771141506237,3.22579456,90.538,90.51,7.0477763]
["bitfinex","SOLUSD",1771141507051,3.22579456,90.538,90.506,33.4]
["bitfinex","SOLUSD",1771141508354,3.22579456,90.538,90.507,11.04886914]
["bitfinex","SOLUSD",1771141508738,3.22579456,90.536,90.506,33.4]
["bitfinex","SOLUSD",1771141508938,3.22579456,90.536,90.51,7.0477763]
["bitfinex","SOLUSD",1771141510245,3.22579456,90.545,90.52,7.0477763]
["bitfinex","SOLUSD",1771141510438,11.04334215,90.553,90.52,7.0477763]
["bitfinex","SOLUSD",1771141510439,3.22579456,90.552,90.52,7.0477763]
["bitfinex","SOLUSD",1771141511363,3.22579456,90.599,90.541,0.06618685]
["bitfinex","SOLUSD",1771141511531,3.22579456,90.599,90.517,38.15729252]
["bitfinex","SOLUSD",1771141511532,3.22579456,90.589,90.55,7.0477763]
["bitfinex","SOLUSD",1771141511855,3.22579456,90.569,90.539,33.56]
["bitfinex","SOLUSD",1771141512064,3.22579456,90.559,90.539,33.56]
["bitfinex","SOLUSD",1771141512244,3.22579456,90.559,90.52,7.0477763]
["bitfinex","SOLUSD",1771141512440,3.22579456,90.559,90.521,44.60716032]
["bitfinex","SOLUSD",1771141513156,3.22579456,90.559,90.53,7.0477763]
["bitfinex","SOLUSD",1771141514640,3.22579456,90.567,90.54,7.0477763]
["bitfinex","SOLUSD",1771141514834,3.22579456,90.567,90.531,0.06967922]
["bitfinex","SOLUSD",1771141515439,3.22579456,90.567,90.54,7.0477763]
["bitfinex","SOLUSD",1771141515637,3.22579456,90.567,90.531,11.11561928]
["bitfinex","SOLUSD",1771141515852,3.22579456,90.567,90.531,11.04594006]
["bitfinex","SOLUSD",1771141518242,3.22579456,90.567,90.54,7.0477763]
["bitfinex","SOLUSD",1771141518466,3.22579456,90.567,90.531,11.04594006]
["bitfinex","SOLUSD",1771141518640,3.22579456,90.567,90.53,7.0477763]
["bitfinex","SOLUSD",1771141518845,3.22579456,90.565,90.53,18.09374135]
["bitfinex","SOLUSD",1771141519557,3.22579456,90.565,90.53,7.0477763]
["bitfinex","SOLUSD",1771141520655,3.22579456,90.565,90.531,11.04594006]
["bitfinex","SOLUSD",1771141520844,3.22579456,90.563,90.53,7.0477763]
["bitfinex","SOLUSD",1771141523064,3.22579456,90.577,90.55,7.0477763]
["bitfinex","SOLUSD",1771141524465,3.22579456,90.577,90.551,33.64]
["bitfinex","SOLUSD",1771141525238,3.22579456,90.577,90.522,61.5]
["bitfinex","SOLUSD",1771141525239,3.22579456,90.575,90.528,0.07849128]
["bitfinex","SOLUSD",1771141525445,3.22579456,90.559,90.526,33.66]
["bitfinex","SOLUSD",1771141526764,3.22579456,90.596,90.55,7.0477763]
["bitfinex","SOLUSD",1771141526942,3.22579456,90.596,90.527,155.39463915]
["bitfinex","SOLUSD",1771141526943,3.22579456,90.569,90.548,33.66]
["bitfinex","SOLUSD",1771141527144,3.22579456,90.569,90.542,33.66]
["bitfinex","SOLUSD",1771141527350,3.22579456,90.569,90.537,33.66]
["bitfinex","SOLUSD",1771141527862,3.22579456,90.569,90.537,44.70509702]
["bitfinex","SOLUSD",1771141528063,3.22579456,90.569,90.535,33.68]
["bitfinex","SOLUSD",1771141530953,3.22579456,90.569,90.536,11.04533003]
["bitfinex","SOLUSD",1771141532050,3.22579456,90.567,90.535,33.68]
["bitfinex","SOLUSD",1771141534067,3.22579456,90.565,90.535,33.68]
["bitfinex","SOLUSD",1771141537270,3.22579456,90.563,90.535,33.68]
["bitfinex","SOLUSD",1771141538555,3.21185854,90.549,90.518,33.76]
["bitfinex","SOLUSD",1771141538761,3.21185854,90.549,90.514,3.01652514]
["bitfinex","SOLUSD",1771141538762,3.21185854,90.539,90.514,3.01652514]
["bitfinex","SOLUSD",1771141539874,3.21185854,90.539,90.509,33.76]
["bitfinex","SOLUSD",1771141540869,3.21185854,90.537,90.509,33.76]
["bitfinex","SOLUSD",1771141541963,11.04533003,90.536,90.509,33.76]
["bitfinex","SOLUSD",1771141542177,2.94666637,90.535,90.509,33.76]
["bitfinex","SOLUSD",1771141542473,2.94666637,90.529,90.497,3.01098838]
["bitfinex","SOLUSD",1771141546181,2.94666637,90.529,90.498,11.04996795]
["bitfinex","SOLUSD",1771141546381,2.94666637,90.529,90.499,3.14903494]
["bitfinex","SOLUSD",1771141547574,3.28158744,90.55,90.471,3.14903494]
["bitfinex","SOLUSD",1771141547575,3.18127716,90.509,90.471,3.14903494]
["bitfinex","SOLUSD",1771141547770,11.04630611,90.528,90.471,3.14903494]
["bitfinex","SOLUSD",1771141547771,3.18127716,90.499,90.472,3.14903494]
["bitfinex","SOLUSD",1771141550364,3.18127716,90.499,90.471,33.9]
["bitfinex","SOLUSD",1771141550564,3.18127716,90.498,90.471,33.9]
["bitfinex","SOLUSD",1771141550795,3.18127716,90.498,90.472,3.14903494]
["bitfinex","SOLUSD",1771141554902,3.28158744,90.5,90.473,3.14903494]
["bitfinex","SOLUSD",1771141555597,3.18127716,90.499,90.473,3.14903494]
["bitfinex","SOLUSD",1771141556396,3.18127716,90.497,90.473,3.14903494]
["bitfinex","SOLUSD",1771141557772,3.18127716,90.497,90.471,33.9]
["bitfinex","SOLUSD",1771141558189,3.18127716,90.489,90.471,33.9]
["bitfinex","SOLUSD",1771141559692,3.28158744,90.5,90.472,3.14903494]
["bitfinex","SOLUSD",1771141559877,3.28158744,90.52,90.481,3.14903494]
["bitfinex","SOLUSD",1771141560194,11.04762577,90.518,90.483,3.14903494]
["bitfinex","SOLUSD",1771141560497,10.83185301,90.569,90.491,3.14903494]
["bitfinex","SOLUSD",1771141560678,3.28158744,90.55,90.511,3.14903494]
["bitfinex","SOLUSD",1771141561198,11.04172501,90.566,90.531,3.14903494]
["bitfinex","SOLUSD",1771141561375,3.28158744,90.54,90.489,3.14903494]
["bitfinex","SOLUSD",1771141561582,3.28158744,90.52,90.489,3.14903494]
["bitfinex","SOLUSD",1771141562080,3.18127716,90.539,90.489,3.14903494]
["bitfinex","SOLUSD",1771141562281,3.28158744,90.52,90.489,3.14903494]
["bitfinex","SOLUSD",1771141563101,3.28158744,90.51,90.489,3.14903494]
["bitfinex","SOLUSD",1771141564605,3.28158744,90.51,90.481,3.14903494]
["bitfinex","SOLUSD",1771141564907,3.28158744,90.49,90.467,3.14903494]
["bitfinex","SOLUSD",1771141565690,3.18127716,90.499,90.468,3.14903494]
["bitfinex","SOLUSD",1771141566411,3.28158744,90.5,90.468,3.14903494]
["bitfinex","SOLUSD",1771141566615,3.28158744,90.51,90.471,3.14903494]
["bitfinex","SOLUSD",1771141566899,11.04796087,90.515,90.481,3.14903494]
["bitfinex","SOLUSD",1771141567100,3.28158744,90.51,90.482,3.14903494]
["bitfinex","SOLUSD",1771141567302,11.04796087,90.515,90.482,3.14903494]
["bitfinex","SOLUSD",1771141567988,11.04697588,90.523,90.482,3.14903494]
["bitfinex","SOLUSD",1771141568804,3.18127716,90.529,90.482,3.14903494]
["bitfinex","SOLUSD",1771141568994,11.04455342,90.543,90.501,3.14903494]
["bitfinex","SOLUSD",1771141569201,3.28158744,90.54,90.503,3.14903494]
["bitfinex","SOLUSD",1771141569411,3.18127716,90.539,90.504,3.14903494]
["bitfinex","SOLUSD",1771141570020,27.60688557,90.558,90.504,3.14903494]
["bitfinex","SOLUSD",1771141570021,3.28158744,90.55,90.51,3.28158744]
["bitfinex","SOLUSD",1771141570318,3.28158744,90.56,90.521,3.14903494]
["bitfinex","SOLUSD",1771141570880,3.18127716,90.559,90.521,3.14903494]
["bitfinex","SOLUSD",1771141571287,3.18127716,90.559,90.523,3.14903494]
["bitfinex","SOLUSD",1771141571888,11.0426467,90.558,90.523,3.14903494]
["bitfinex","SOLUSD",1771141572406,14.22392386,90.558,90.523,3.14903494]
["bitfinex","SOLUSD",1771141572609,3.18127716,90.557,90.523,3.14903494]
["bitfinex","SOLUSD",1771141573411,11.04289058,90.556,90.523,3.14903494]
["bitfinex","SOLUSD",1771141573603,3.18127716,90.557,90.525,3.14201454]
["bitfinex","SOLUSD",1771141574218,3.23596394,90.555,90.525,3.14201454]
["bitfinex","SOLUSD",1771141575506,11.04313448,90.554,90.525,3.14201454]
["bitfinex","SOLUSD",1771141576012,14.2784887,90.559,90.527,3.14201454]
["bitfinex","SOLUSD",1771141576197,3.23596394,90.558,90.527,3.14201454]
["bitfinex","SOLUSD",1771141577310,5.7690448,90.581,90.551,3.14201454]
["bitfinex","SOLUSD",1771141577489,0.2,90.6,90.57,3.28158744]
["bitfinex","SOLUSD",1771141577687,11.03764942,90.599,90.57,3.28158744]
["bitfinex","SOLUSD",1771141578092,14.27361336,90.599,90.57,3.28158744]
["bitfinex","SOLUSD",1771141579119,0.2,90.6,90.57,3.28158744]
["bitfinex","SOLUSD",1771141579500,0.2,90.6,90.571,3.14201454]
["bitfinex","SOLUSD",1771141579700,14.47355295,90.6,90.571,3.14201454]
["bitfinex","SOLUSD",1771141579915,3.23596394,90.599,90.571,3.14201454]
["bitfinex","SOLUSD",1771141580421,0.2,90.6,90.572,11.0409398]
["bitfinex","SOLUSD",1771141580732,0.2,90.6,90.57,3.28158744]
["bitfinex","SOLUSD",1771141580733,0.2,90.6,90.573,3.14201454]
["bitfinex","SOLUSD",1771141581026,3.43596394,90.6,90.573,3.14201454]
["bitfinex","SOLUSD",1771141582896,3.23596394,90.579,90.536,3.14201454]
["bitfinex","SOLUSD",1771141583114,3.23596394,90.569,90.536,3.14201454]
["bitfinex","SOLUSD",1771141585014,11.04131364,90.569,90.536,3.14201454]
["bitfinex","SOLUSD",1771141585218,3.23596394,90.559,90.521,3.14201454]
["bitfinex","SOLUSD",1771141586217,3.23596394,90.567,90.531,3.14201454]
["bitfinex","SOLUSD",1771141586433,11.04167126,90.566,90.531,3.14201454]
["bitfinex","SOLUSD",1771141586721,3.28158744,90.57,90.541,3.14201454]
["bitfinex","SOLUSD",1771141586915,3.28141638,90.57,90.541,3.14201454]
["bitfinex","SOLUSD",1771141589043,3.28141638,90.58,90.542,3.14201454]
["bitfinex","SOLUSD",1771141589222,11.03937856,90.585,90.551,3.14201454]
["bitfinex","SOLUSD",1771141589523,11.03937856,90.585,90.541,11.04464761]
["bitfinex","SOLUSD",1771141589524,0.2,90.6,90.571,3.14201454]
["bitfinex","SOLUSD",1771141589822,0.2,90.6,90.543,34.0]
["bitfinex","SOLUSD",1771141589823,0.2,90.6,90.591,3.14201454]
["bitfinex","SOLUSD",1771141591222,0.2,90.6,90.581,3.14201454]
["bitfinex","SOLUSD",1771141591815,3.23596394,90.628,90.59,3.28141638]
["bitfinex","SOLUSD",1771141592006,3.23596394,90.619,90.59,3.28141638]
["bitfinex","SOLUSD",1771141592724,3.23596394,90.619,90.591,3.14201454]
["bitfinex","SOLUSD",1771141593727,14.27024506,90.627,90.592,11.03850229]
["bitfinex","SOLUSD",1771141593913,14.27024506,90.627,90.593,3.14201454]
["bitfinex","SOLUSD",1771141594108,7.02334672,90.61,90.579,3.14201454]
["bitfinex","SOLUSD",1771141594311,7.02334672,90.62,90.581,3.14201454]
["bitfinex","SOLUSD",1771141594631,3.23596394,90.626,90.591,3.14201454]
["bitfinex","SOLUSD",1771141594925,11.03428112,90.627,90.591,3.14201454]
["bitfinex","SOLUSD",1771141595513,3.23596394,90.619,90.591,3.14201454]
["bitfinex","SOLUSD",1771141595923,3.23596394,90.619,90.583,3.14201454]
["bitfinex","SOLUSD",1771141596123,3.23596394,90.609,90.565,3.14201454]
["bitfinex","SOLUSD",1771141596323,10.25931066,90.6,90.567,3.14201454]
["bitfinex","SOLUSD",1771141596551,3.23596394,90.589,90.558,3.14201454]
["bitfinex","SOLUSD",1771141597611,11.03853336,90.592,90.561,3.14201454]
["bitfinex","SOLUSD",1771141597813,3.23596394,90.598,90.561,3.14201454]
["bitfinex","SOLUSD",1771141598138,3.23596394,90.606,90.563,3.14201454]
["bitfinex","SOLUSD",1771141598345,3.23596394,90.589,90.563,3.14201454]
["bitfinex","SOLUSD",1771141598845,3.23596394,90.579,90.551,3.14201454]
["bitfinex","SOLUSD",1771141599627,11.04020843,90.578,90.551,3.14201454]
["bitfinex","SOLUSD",1771141599832,14.27617237,90.578,90.551,3.14201454]
["bitfinex","SOLUSD",1771141601834,11.0392776,90.586,90.553,3.31138531]
["bitfinex","SOLUSD",1771141602623,3.07756401,90.585,90.553,3.31138531]
["bitfinex","SOLUSD",1771141602831,7.02334672,90.58,90.553,3.31138531]
["bitfinex","SOLUSD",1771141603130,2.99344184,90.579,90.553,3.31138531]
["bitfinex","SOLUSD",1771141603628,2.99344184,90.585,90.553,3.31138531]
["bitfinex","SOLUSD",1771141603810,11.03850042,90.593,90.561,3.00371048]
["bitfinex","SOLUSD",1771141604010,2.99344184,90.592,90.561,3.00371048]
["bitfinex","SOLUSD",1771141604514,27.59167469,90.608,90.57,10.0270572]
["bitfinex","SOLUSD",1771141604515,14.03116873,90.599,90.57,10.0270572]
["bitfinex","SOLUSD",1771141604720,14.03116873,90.599,90.571,3.00371048]
["bitfinex","SOLUSD",1771141604915,2.99344184,90.598,90.571,3.00371048]
["bitfinex","SOLUSD",1771141605117,2.99344184,90.598,90.562,3.00371048]
["bitfinex","SOLUSD",1771141605520,2.99344184,90.589,90.54,10.0270572]
["bitfinex","SOLUSD",1771141605824,2.99344184,90.579,90.541,3.00371048]
["bitfinex","SOLUSD",1771141606023,2.99344184,90.577,90.541,3.00371048]
["bitfinex","SOLUSD",1771141607634,2.99344184,90.577,90.54,7.02334672]
["bitfinex","SOLUSD",1771141607635,2.99344184,90.618,90.571,3.00371048]
["bitfinex","SOLUSD",1771141607931,0.2,90.63,90.6,7.02334672]
["bitfinex","SOLUSD",1771141607932,2.99344184,90.628,90.6,7.02334672]
["bitfinex","SOLUSD",1771141608139,0.2,90.63,90.6,7.02334672]
["bitfinex","SOLUSD",1771141608140,2.99344184,90.626,90.6,7.02334672]
["bitfinex","SOLUSD",1771141609440,2.99344184,90.624,90.591,3.00371048]
["bitfinex","SOLUSD",1771141610621,2.99344184,90.624,90.57,34.06]
["bitfinex","SOLUSD",1771141610622,2.99344184,90.619,90.578,11.04016974]
["bitfinex","SOLUSD",1771141610832,2.99344184,90.619,90.58,7.02334672]
["bitfinex","SOLUSD",1771141611010,2.99344184,90.619,90.581,3.00371048]
["bitfinex","SOLUSD",1771141611425,7.02334672,90.62,90.583,3.00371048]
["bitfinex","SOLUSD",1771141611628,7.02334672,90.62,90.582,11.03972091]
["bitfinex","SOLUSD",1771141611629,14.02826763,90.623,90.591,3.00371048]
["bitfinex","SOLUSD",1771141611811,2.99344184,90.622,90.591,3.00371048]
["bitfinex","SOLUSD",1771141612441,2.99344184,90.619,90.583,3.00371048]
["bitfinex","SOLUSD",1771141612632,2.99344184,90.619,90.575,3.00371048]
["bitfinex","SOLUSD",1771141612828,2.99344184,90.609,90.575,3.00371048]
["bitfinex","SOLUSD",1771141613033,2.99344184,90.609,90.57,7.02334672]
["bitfinex","SOLUSD",1771141613738,2.99344184,90.599,90.567,3.00371048]
["bitfinex","SOLUSD",1771141615236,2.99344184,90.599,90.559,3.00371048]
["bitfinex","SOLUSD",1771141615422,2.99344184,90.589,90.551,3.00371048]
["bitfinex","SOLUSD",1771141615623,2.99344184,90.587,90.551,3.00371048]
["bitfinex","SOLUSD",1771141616714,2.99344184,90.587,90.553,3.00371048]
["bitfinex","SOLUSD",1771141616919,11.03898971,90.588,90.553,3.00371048]
["bitfinex","SOLUSD",1771141617320,11.03898971,90.588,90.552,11.04337839]
["bitfinex","SOLUSD",1771141617321,11.03843559,90.593,90.56,7.02334672]
["bitfinex","SOLUSD",1771141617622,11.03843559,90.593,90.561,3.00371048]
["bitfinex","SOLUSD",1771141618239,2.99344184,90.593,90.561,3.00371048]
["bitfinex","SOLUSD",1771141620235,11.03764942,90.599,90.561,3.00371048]
["bitfinex","SOLUSD",1771141620236,2.99344184,90.591,90.561,3.00371048]
["bitfinex","SOLUSD",1771141620747,2.99344184,90.591,90.552,3.00371048]
["bitfinex","SOLUSD",1771141622734,2.99344184,90.589,90.552,3.00371048]
["bitfinex","SOLUSD",1771141622924,2.99344184,90.589,90.553,11.04325643]
["bitfinex","SOLUSD",1771141623244,2.99344184,90.589,90.554,3.00371048]
["bitfinex","SOLUSD",1771141623636,2.99344184,90.589,90.55,7.02334672]
["bitfinex","SOLUSD",1771141624023,2.99344184,90.589,90.55,10.0270572]
["bitfinex","SOLUSD",1771141624236,2.99344184,90.589,90.551,3.00371048]
["bitfinex","SOLUSD",1771141625350,2.99344184,90.587,90.551,3.00371048]
["bitfinex","SOLUSD",1771141626432,2.99344184,90.585,90.541,3.00371048]
["bitfinex","SOLUSD",1771141627832,38.63731701,90.586,90.541,3.00371048]
["bitfinex","SOLUSD",1771141627833,2.99344184,90.583,90.541,3.00371048]
["bitfinex","SOLUSD",1771141628231,2.99344184,90.583,90.543,3.00371048]
["bitfinex","SOLUSD",1771141628432,2.99344184,90.583,90.542,11.04459808]
["bitfinex","SOLUSD",1771141628433,2.99344184,90.583,90.55,10.0270572]
["bitfinex","SOLUSD",1771141629833,2.99344184,90.581,90.551,3.00371048]
["bitfinex","SOLUSD",1771141630231,2.99344184,90.581,90.54,7.02334672]
["bitfinex","SOLUSD",1771141630455,2.99344184,90.579,90.53,7.02334672]
["bitfinex","SOLUSD",1771141630751,2.99344184,90.579,90.53,10.0270572]
["bitfinex","SOLUSD",1771141631130,2.99344184,90.579,90.531,3.00371048]
["bitfinex","SOLUSD",1771141631538,2.99344184,90.577,90.531,3.00371048]
["bitfinex","SOLUSD",1771141632448,2.99344184,90.575,90.531,3.00371048]
["bitfinex","SOLUSD",1771141632633,2.99344184,90.575,90.54,10.0270572]
["bitfinex","SOLUSD",1771141632833,2.99344184,90.575,90.531,3.00371048]
["bitfinex","SOLUSD",1771141634238,3.31313305,90.573,90.531,3.00371048]
["bitfinex","SOLUSD",1771141634633,3.31313305,90.573,90.521,3.22728165]
["bitfinex","SOLUSD",1771141634872,3.31313305,90.571,90.521,3.22728165]
["bitfinex","SOLUSD",1771141635032,38.64243601,90.574,90.531,3.22728165]
["bitfinex","SOLUSD",1771141635033,3.31313305,90.569,90.531,3.22728165]
["bitfinex","SOLUSD",1771141635854,3.31313305,90.569,90.511,3.22728165]
["bitfinex","SOLUSD",1771141636032,3.31313305,90.569,90.521,3.22728165]
["bitfinex","SOLUSD",1771141636227,3.31313305,90.567,90.521,3.22728165]
["bitfinex","SOLUSD",1771141636536,3.31313305,90.565,90.521,3.22728165]
["bitfinex","SOLUSD",1771141637241,49.7,90.564,90.521,3.22728165]
["bitfinex","SOLUSD",1771141637446,3.31313305,90.563,90.521,3.22728165]
["bitfinex","SOLUSD",1771141637649,3.31313305,90.561,90.511,3.22728165]
["bitfinex","SOLUSD",1771141637829,38.64755636,90.562,90.511,3.22728165]
["bitfinex","SOLUSD",1771141637830,3.31313305,90.559,90.511,3.22728165]
["bitfinex","SOLUSD",1771141639434,3.31313305,90.557,90.511,3.22728165]
["bitfinex","SOLUSD",1771141640238,3.31313305,90.557,90.521,3.22728165]
["bitfinex","SOLUSD",1771141640433,3.31313305,90.557,90.5,3.28299588]
["bitfinex","SOLUSD",1771141640434,49.76,90.556,90.531,3.22728165]
["bitfinex","SOLUSD",1771141640758,49.76,90.555,90.531,3.22728165]
["bitfinex","SOLUSD",1771141641327,11.0426467,90.558,90.531,3.22728165]
["bitfinex","SOLUSD",1771141641530,3.31313305,90.557,90.531,3.22728165]
["bitfinex","SOLUSD",1771141641730,11.04189007,90.565,90.54,3.28299588]
["bitfinex","SOLUSD",1771141641931,14.49312918,90.61,90.505,34.2]
["bitfinex","SOLUSD",1771141641932,11.03838044,90.593,90.551,3.22728165]
["bitfinex","SOLUSD",1771141642148,3.31313305,90.592,90.57,3.28299588]
["bitfinex","SOLUSD",1771141642346,11.03783265,90.598,90.535,28.64]
["bitfinex","SOLUSD",1771141642564,11.03783265,90.598,90.58,3.28299588]
["bitfinex","SOLUSD",1771141643259,11.03783265,90.598,90.57,3.28299588]
["bitfinex","SOLUSD",1771141643561,3.31313305,90.626,90.59,3.28299588]
["bitfinex","SOLUSD",1771141644438,3.31313305,90.626,90.59,6.51027753]
["bitfinex","SOLUSD",1771141646163,3.31313305,90.624,90.59,6.51027753]
["bitfinex","SOLUSD",1771141647659,3.31313305,90.624,90.579,3.22728165]
["bitfinex","SOLUSD",1771141648068,49.8,90.623,90.6,3.28299588]
["bitfinex","SOLUSD",1771141648655,3.31313305,90.621,90.6,3.28299588]
["bitfinex","SOLUSD",1771141648853,3.31313305,90.621,90.6,3.27709307]
["bitfinex","SOLUSD",1771141649074,49.82,90.623,90.61,3.27709307]
["bitfinex","SOLUSD",1771141649254,49.82,90.623,90.601,3.22728165]
["bitfinex","SOLUSD",1771141649871,3.31313305,90.626,90.601,3.22728165]
["bitfinex","SOLUSD",1771141650268,11.03170815,90.648,90.62,3.27709307]
["bitfinex","SOLUSD",1771141650470,3.31313305,90.634,90.6,3.27709307]
["bitfinex","SOLUSD",1771141650674,3.31313305,90.632,90.6,3.27709307]
["bitfinex","SOLUSD",1771141650968,3.31313305,90.63,90.6,3.27709307]
["bitfinex","SOLUSD",1771141651266,3.31313305,90.628,90.592,3.22728165]
["bitfinex","SOLUSD",1771141651469,3.31313305,90.628,90.571,3.22728165]
["bitfinex","SOLUSD",1771141651659,3.27709307,90.63,90.571,3.22728165]
["bitfinex","SOLUSD",1771141651660,3.31313305,90.626,90.571,3.22728165]
["bitfinex","SOLUSD",1771141652261,3.31313305,90.619,90.561,3.22728165]
["bitfinex","SOLUSD",1771141652565,3.31313305,90.619,90.57,3.27709307]
["bitfinex","SOLUSD",1771141653265,3.31313305,90.617,90.581,3.22728165]
["bitfinex","SOLUSD",1771141653462,49.82,90.616,90.581,3.22728165]
["bitfinex","SOLUSD",1771141653662,3.31313305,90.615,90.581,3.22728165]
["bitfinex","SOLUSD",1771141654566,11.03582227,90.614,90.581,3.22728165]
["bitfinex","SOLUSD",1771141654766,11.03582227,90.614,90.59,3.27709307]
["bitfinex","SOLUSD",1771141655259,11.03582227,90.614,90.589,3.22728165]
["bitfinex","SOLUSD",1771141655773,14.34895532,90.614,90.589,3.22728165]
["bitfinex","SOLUSD",1771141656177,3.31313305,90.613,90.589,3.22728165]
["bitfinex","SOLUSD",1771141656579,3.31313305,90.613,90.59,3.27709307]
["bitfinex","SOLUSD",1771141657169,11.03582227,90.614,90.591,3.22728165]
["bitfinex","SOLUSD",1771141657568,3.31313305,90.619,90.591,3.22728165]
["bitfinex","SOLUSD",1771141658679,3.31313305,90.619,90.581,3.22728165]
["bitfinex","SOLUSD",1771141659481,3.31313305,90.619,90.578,11.04009985]
["bitfinex","SOLUSD",1771141659482,49.92,90.618,90.591,3.22728165]
["bitfinex","SOLUSD",1771141659681,11.03545692,90.617,90.591,3.22728165]
["bitfinex","SOLUSD",1771141659878,49.92,90.626,90.601,3.22728165]
["bitfinex","SOLUSD",1771141660078,3.31313305,90.625,90.591,3.22728165]
["bitfinex","SOLUSD",1771141660975,3.31313305,90.625,90.584,3.22728165]
["bitfinex","SOLUSD",1771141661988,3.23930892,90.623,90.591,3.13057465]
["bitfinex","SOLUSD",1771141662381,3.23930892,90.623,90.6,3.27709307]
["bitfinex","SOLUSD",1771141663690,11.03484805,90.622,90.601,3.11259538]
["bitfinex","SOLUSD",1771141665085,49.98,90.633,90.61,6.38968845]
["bitfinex","SOLUSD",1771141666293,11.0336305,90.632,90.61,6.38968845]
["bitfinex","SOLUSD",1771141666781,3.08685657,90.631,90.602,3.11259538]
["bitfinex","SOLUSD",1771141667407,3.08685657,90.631,90.6,3.27709307]
["bitfinex","SOLUSD",1771141667578,3.08685657,90.631,90.59,3.27709307]
["bitfinex","SOLUSD",1771141667896,3.08685657,90.631,90.586,3.11259538]
["bitfinex","SOLUSD",1771141668081,3.08685657,90.631,90.58,3.27709307]
["bitfinex","SOLUSD",1771141668280,3.08685657,90.628,90.58,3.27709307]
["bitfinex","SOLUSD",1771141668484,3.08685657,90.626,90.6,3.27709307]
["bitfinex","SOLUSD",1771141668680,3.08685657,90.626,90.59,3.11259538]
["bitfinex","SOLUSD",1771141668910,3.08685657,90.626,90.59,3.27709307]
["bitfinex","SOLUSD",1771141669496,3.08685657,90.626,90.6,3.27709307]
["bitfinex","SOLUSD",1771141670778,38.62068964,90.625,90.59,3.27709307]
["bitfinex","SOLUSD",1771141670982,3.08685657,90.624,90.59,3.27709307]
["bitfinex","SOLUSD",1771141672407,3.08685657,90.622,90.59,3.27709307]
["bitfinex","SOLUSD",1771141673107,3.08685657,90.62,90.59,3.27709307]
["bitfinex","SOLUSD",1771141673513,3.08685657,90.62,90.564,3.11259538]
["bitfinex","SOLUSD",1771141673801,3.08685657,90.62,90.551,58.7453648]
["bitfinex","SOLUSD",1771141673802,3.08685657,90.589,90.541,3.11259538]
["bitfinex","SOLUSD",1771141673988,3.08685657,90.587,90.541,3.11259538]
["bitfinex","SOLUSD",1771141674391,38.63817009,90.584,90.541,3.11259538]
["bitfinex","SOLUSD",1771141674589,3.08685657,90.583,90.541,3.11259538]
["bitfinex","SOLUSD",1771141674910,3.08685657,90.583,90.54,3.27709307]
["bitfinex","SOLUSD",1771141675287,3.08685657,90.581,90.551,3.11259538]
["bitfinex","SOLUSD",1771141675514,3.08685657,90.581,90.55,3.27709307]
["bitfinex","SOLUSD",1771141677217,3.08685657,90.579,90.55,3.27709307]
["bitfinex","SOLUSD",1771141677509,3.08685657,90.577,90.55,3.27709307]
["bitfinex","SOLUSD",1771141678299,11.04045221,90.576,90.55,3.27709307]
["bitfinex","SOLUSD",1771141678489,14.12730878,90.576,90.55,3.27709307]
["bitfinex","SOLUSD",1771141678682,11.04045221,90.576,90.55,3.27709307]
["bitfinex","SOLUSD",1771141678894,3.08685657,90.575,90.55,3.27709307]
["bitfinex","SOLUSD",1771141680509,3.08685657,90.573,90.543,3.11259538]
["bitfinex","SOLUSD",1771141681189,11.040696,90.574,90.524,58.7453648]
["bitfinex","SOLUSD",1771141681190,11.040696,90.574,90.56,3.27709307]
["bitfinex","SOLUSD",1771141681389,50.22,90.573,90.56,3.27709307]
["bitfinex","SOLUSD",1771141681585,11.03801492,90.596,90.561,3.11259538]
["bitfinex","SOLUSD",1771141681804,50.22,90.597,90.59,3.27709307]
["bitfinex","SOLUSD",1771141682204,3.08685657,90.596,90.55,3.27709307]
["bitfinex","SOLUSD",1771141682394,3.08685657,90.596,90.57,3.27709307]
["bitfinex","SOLUSD",1771141682587,3.08685657,90.594,90.57,3.27709307]
["bitfinex","SOLUSD",1771141682785,3.08685657,90.594,90.55,3.27709307]
["bitfinex","SOLUSD",1771141683706,3.08685657,90.594,90.57,3.27709307]
["bitfinex","SOLUSD",1771141684019,3.08685657,90.592,90.57,3.27709307]
["bitfinex","SOLUSD",1771141684208,3.08685657,90.592,90.56,3.27709307]
["bitfinex","SOLUSD",1771141684615,3.08685657,90.59,90.57,3.27709307]
["bitfinex","SOLUSD",1771141685318,3.08685657,90.59,90.561,2.77507011]
["bitfinex","SOLUSD",1771141685319,50.26,90.589,90.58,3.27709307]
["bitfinex","SOLUSD",1771141685616,11.03800366,90.597,90.58,3.27709307]
["bitfinex","SOLUSD",1771141686696,3.08685657,90.604,90.58,3.27709307]
["bitfinex","SOLUSD",1771141687993,3.08685657,90.604,90.57,3.27709307]
["bitfinex","SOLUSD",1771141688926,3.08685657,90.599,90.551,58.7453648]
["bitfinex","SOLUSD",1771141689093,3.08685657,90.589,90.54,6.05648851]
["bitfinex","SOLUSD",1771141689819,3.08685657,90.599,90.57,3.27709307]
["bitfinex","SOLUSD",1771141690195,38.63006743,90.603,90.541,38.65652024]
["bitfinex","SOLUSD",1771141690196,0.5,90.58,90.56,3.27709307]
["bitfinex","SOLUSD",1771141690396,0.5,90.58,90.56,6.05877502]
["bitfinex","SOLUSD",1771141691018,14.12414051,90.602,90.571,2.28168195]
["bitfinex","SOLUSD",1771141691194,3.08685657,90.599,90.571,2.28168195]
["bitfinex","SOLUSD",1771141691403,3.08685657,90.599,90.57,3.27709307]
["bitfinex","SOLUSD",1771141692319,3.08685657,90.599,90.56,3.27709307]
["bitfinex","SOLUSD",1771141693216,3.08685657,90.597,90.55,3.27709307]
["bitfinex","SOLUSD",1771141694306,3.06021748,90.595,90.55,3.27709307]
["bitfinex","SOLUSD",1771141695616,3.06021748,90.593,90.55,3.27709307]
["bitfinex","SOLUSD",1771141695831,3.06021748,90.589,90.545,33.56]
["bitfinex","SOLUSD",1771141696116,3.06021748,90.587,90.545,33.56]
["bitfinex","SOLUSD",1771141696519,3.06021748,90.585,90.55,3.27709307]
["bitfinex","SOLUSD",1771141697109,3.06021748,90.585,90.545,33.56]
["bitfinex","SOLUSD",1771141697416,3.06021748,90.579,90.55,3.27709307]
["bitfinex","SOLUSD",1771141698006,3.06021748,90.579,90.545,33.56]
["bitfinex","SOLUSD",1771141698420,3.06021748,90.579,90.54,3.27709307]
["bitfinex","SOLUSD",1771141699237,3.27709307,90.58,90.54,3.27709307]
["bitfinex","SOLUSD",1771141699238,3.06021748,90.577,90.54,3.27709307]
["bitfinex","SOLUSD",1771141699532,3.06021748,90.575,90.54,3.27709307]
["bitfinex","SOLUSD",1771141699928,3.06021748,90.575,90.53,2.29199717]
["bitfinex","SOLUSD",1771141700139,3.06021748,90.565,90.531,2.29199717]
["bitfinex","SOLUSD",1771141700320,3.06021748,90.565,90.54,3.27709307]
["bitfinex","SOLUSD",1771141700632,3.06021748,90.564,90.54,3.27709307]
["bitfinex","SOLUSD",1771141701139,11.0409398,90.572,90.55,3.27709307]
["bitfinex","SOLUSD",1771141701614,14.10115728,90.572,90.55,3.27709307]
["bitfinex","SOLUSD",1771141702323,3.06021748,90.571,90.55,3.27709307]
["bitfinex","SOLUSD",1771141704015,3.06021748,90.569,90.541,2.29291138]
["bitfinex","SOLUSD",1771141704329,3.06021748,90.586,90.56,3.27709307]
["bitfinex","SOLUSD",1771141704530,3.37147703,90.593,90.57,3.27709307]
["bitfinex","SOLUSD",1771141704727,11.03862414,90.591,90.57,3.27709307]
["bitfinex","SOLUSD",1771141704914,14.41010117,90.591,90.57,3.27709307]
["bitfinex","SOLUSD",1771141705114,3.37147703,90.59,90.57,3.27709307]
["bitfinex","SOLUSD",1771141705424,3.37147703,90.59,90.55,3.27709307]
["bitfinex","SOLUSD",1771141705631,3.37147703,90.588,90.55,3.27709307]
["bitfinex","SOLUSD",1771141705929,3.37147703,90.585,90.55,3.27709307]
["bitfinex","SOLUSD",1771141706323,3.37147703,90.583,90.55,3.27709307]
["bitfinex","SOLUSD",1771141706710,3.37147703,90.583,90.56,3.27709307]
["bitfinex","SOLUSD",1771141707012,3.37147703,90.583,90.55,3.27709307]
["bitfinex","SOLUSD",1771141708031,50.54,90.59,90.56,3.27709307]
["bitfinex","SOLUSD",1771141708232,3.37147703,90.589,90.56,3.27709307]
["bitfinex","SOLUSD",1771141708909,3.37147703,90.589,90.56,3.27954919]
["bitfinex","SOLUSD",1771141709706,3.37147703,90.589,90.55,11.04357366]
["bitfinex","SOLUSD",1771141709910,3.37147703,90.589,90.56,3.27954919]
["bitfinex","SOLUSD",1771141710636,3.37147703,90.587,90.56,3.27954919]
["bitfinex","SOLUSD",1771141711236,3.37147703,90.587,90.55,11.04357366]
["bitfinex","SOLUSD",1771141711529,3.37147703,90.587,90.56,3.27954919]
["bitfinex","SOLUSD",1771141714634,3.37147703,90.585,90.55,3.27954919]
["bitfinex","SOLUSD",1771141714833,50.62,90.587,90.56,3.27954919]
["bitfinex","SOLUSD",1771141715051,3.37147703,90.585,90.56,3.27954919]
["bitfinex","SOLUSD",1771141715643,3.37147703,90.603,90.57,3.27954919]
["bitfinex","SOLUSD",1771141715841,3.37147703,90.603,90.58,3.27954919]
["bitfinex","SOLUSD",1771141716136,3.37147703,90.612,90.58,3.27954919]
["bitfinex","SOLUSD",1771141716722,3.37147703,90.61,90.58,3.27954919]
["bitfinex","SOLUSD",1771141717523,3.37147703,90.609,90.56,3.27954919]
["bitfinex","SOLUSD",1771141717723,3.37147703,90.608,90.57,3.27954919]
["bitfinex","SOLUSD",1771141718042,53.99147703,90.608,90.58,3.27954919]
["bitfinex","SOLUSD",1771141718221,3.37147703,90.607,90.58,3.27954919]
["bitfinex","SOLUSD",1771141719226,11.03679668,90.606,90.58,3.27954919]
["bitfinex","SOLUSD",1771141719538,14.40827371,90.606,90.58,3.27954919]
["bitfinex","SOLUSD",1771141720845,3.37147703,90.605,90.58,3.27954919]
["bitfinex","SOLUSD",1771141721943,11.0370403,90.604,90.58,3.27954919]
["bitfinex","SOLUSD",1771141723741,3.37147703,90.604,90.58,3.27954919]
["bitfinex","SOLUSD",1771141725150,14.40863915,90.603,90.58,3.27954919]
["bitfinex","SOLUSD",1771141726439,3.37147703,90.602,90.58,3.27954919]
["bitfinex","SOLUSD",1771141727252,3.37147703,90.614,90.58,3.27954919]
["bitfinex","SOLUSD",1771141728544,3.37147703,90.612,90.58,3.27954919]
["bitfinex","SOLUSD",1771141729039,3.37147703,90.609,90.57,3.27954919]
["bitfinex","SOLUSD",1771141729639,3.37147703,90.607,90.57,3.27954919]
["bitfinex","SOLUSD",1771141730630,3.37147703,90.607,90.57,3.29957002]
["bitfinex","SOLUSD",1771141730929,3.37147703,90.607,90.572,0.02002083]
["bitfinex","SOLUSD",1771141732349,3.37147703,90.605,90.58,3.27954919]
["bitfinex","SOLUSD",1771141733243,11.0370403,90.604,90.581,0.0212066]
["bitfinex","SOLUSD",1771141733950,14.40851733,90.604,90.581,0.0212066]
["bitfinex","SOLUSD",1771141735544,3.37147703,90.625,90.591,0.02293468]
["bitfinex","SOLUSD",1771141735724,3.37147703,90.625,90.59,3.27954919]
["bitfinex","SOLUSD",1771141735725,3.37147703,90.625,90.6,3.30248387]
["bitfinex","SOLUSD",1771141735929,3.37147703,90.625,90.6,3.27954919]
["bitfinex","SOLUSD",1771141739858,3.37147703,90.623,90.6,3.27954919]
["bitfinex","SOLUSD",1771141741550,11.03484805,90.622,90.6,3.27954919]
["bitfinex","SOLUSD",1771141741854,3.37147703,90.621,90.6,3.27954919]
["bitfinex","SOLUSD",1771141743637,3.37147703,90.637,90.611,0.0272605]
["bitfinex","SOLUSD",1771141743942,27.78193568,90.64,90.63,3.27954919]
["bitfinex","SOLUSD",1771141743943,0.2,90.64,90.63,3.27954919]
["bitfinex","SOLUSD",1771141745334,11.03096742,90.654,90.63,3.27954919]
["bitfinex","SOLUSD",1771141745836,14.41658386,90.654,90.63,3.27954919]
["bitfinex","SOLUSD",1771141747141,3.38561644,90.668,90.631,11.03375224]
["bitfinex","SOLUSD",1771141747340,3.38561644,90.668,90.64,3.27954919]
["bitfinex","SOLUSD",1771141748762,11.02937121,90.667,90.64,3.27954919]
["bitfinex","SOLUSD",1771141749177,3.38561644,90.666,90.64,3.27954919]
["bitfinex","SOLUSD",1771141750242,3.38561644,90.664,90.64,3.27954919]
["bitfinex","SOLUSD",1771141750657,3.38561644,90.659,90.62,3.27954919]
["bitfinex","SOLUSD",1771141750852,3.38561644,90.659,90.63,3.27954919]
["bitfinex","SOLUSD",1771141754554,3.38561644,90.657,90.63,3.27954919]
["bitfinex","SOLUSD",1771141754750,3.38561644,90.657,90.589,3.11260368]
["bitfinex","SOLUSD",1771141754951,93.75896223,90.658,90.589,3.11260368]
["bitfinex","SOLUSD",1771141754952,3.26289921,90.619,90.589,3.11260368]
["bitfinex","SOLUSD",1771141755157,3.26289921,90.619,90.591,3.11260368]
["bitfinex","SOLUSD",1771141756971,11.03490412,90.622,90.591,3.11260368]
["bitfinex","SOLUSD",1771141757177,11.03490412,90.622,90.601,3.11349538]
["bitfinex","SOLUSD",1771141757477,3.26289921,90.627,90.601,3.11349538]
["bitfinex","SOLUSD",1771141757677,11.034361,90.626,90.601,3.11349538]
["bitfinex","SOLUSD",1771141760265,3.27954919,90.64,90.601,3.11349538]
["bitfinex","SOLUSD",1771141760266,3.26289921,90.633,90.602,3.11552022]
["bitfinex","SOLUSD",1771141760572,11.03277838,90.639,90.6,3.27954919]
["bitfinex","SOLUSD",1771141760573,3.26289921,90.649,90.621,3.11552022]
["bitfinex","SOLUSD",1771141760767,3.26289921,90.649,90.611,3.11552022]
["bitfinex","SOLUSD",1771141763581,3.26289921,90.667,90.621,3.11764658]
["bitfinex","SOLUSD",1771141763781,3.26289921,90.659,90.621,3.11764658]
["bitfinex","SOLUSD",1771141764367,3.26289921,90.649,90.621,3.11764658]
["bitfinex","SOLUSD",1771141764887,3.26289921,90.647,90.61,3.11833915]
["bitfinex","SOLUSD",1771141766585,3.26289921,90.645,90.61,3.11833915]
["bitfinex","SOLUSD",1771141766884,3.26289921,90.645,90.611,3.11970052]
["bitfinex","SOLUSD",1771141769197,3.26289921,90.643,90.611,61.86506532]
["bitfinex","SOLUSD",1771141769371,3.26289921,90.643,90.582,102.2]
["bitfinex","SOLUSD",1771141769372,3.26289921,90.619,90.578,11.04012762]
["bitfinex","SOLUSD",1771141769576,3.26289921,90.609,90.578,11.04012762]
["bitfinex","SOLUSD",1771141770080,3.26289921,90.609,90.577,3.12168449]
["bitfinex","SOLUSD",1771141770771,3.26289921,90.609,90.58,3.27954919]
["bitfinex","SOLUSD",1771141770967,3.26289921,90.609,90.581,3.12233068]
["bitfinex","SOLUSD",1771141772496,3.26289921,90.607,90.581,3.12233068]
["bitfinex","SOLUSD",1771141774485,3.26289921,90.607,90.571,3.12484206]
["bitfinex","SOLUSD",1771141776798,3.26289921,90.605,90.572,3.1260549]
["bitfinex","SOLUSD",1771141777088,3.26289921,90.605,90.58,6.40461674]
["bitfinex","SOLUSD",1771141777276,3.26289921,90.605,90.581,3.1260549]
["bitfinex","SOLUSD",1771141777893,11.0370403,90.604,90.581,3.1260549]
["bitfinex","SOLUSD",1771141778074,14.29993951,90.604,90.581,3.1260549]
["bitfinex","SOLUSD",1771141779897,3.26289921,90.603,90.574,3.12782242]
["bitfinex","SOLUSD",1771141780093,3.26289921,90.603,90.563,33.8]
["bitfinex","SOLUSD",1771141780094,3.26289921,90.599,90.567,3.12782242]
["bitfinex","SOLUSD",1771141780393,3.26289921,90.599,90.561,3.12782242]
["bitfinex","SOLUSD",1771141780601,3.26289921,90.599,90.57,3.27856184]
["bitfinex","SOLUSD",1771141780773,3.26289921,90.599,90.57,6.40695995]
["bitfinex","SOLUSD",1771141780979,3.26289921,90.599,90.571,3.12839811]
["bitfinex","SOLUSD",1771141781498,3.26289921,90.609,90.581,3.12952972]
["bitfinex","SOLUSD",1771141782900,3.3037668,90.607,90.581,3.12952972]
["bitfinex","SOLUSD",1771141783981,3.3037668,90.607,90.571,3.12054141]
["bitfinex","SOLUSD",1771141784801,3.2314922,90.605,90.572,3.12054141]
["bitfinex","SOLUSD",1771141785880,14.26682734,90.618,90.573,11.0408179]
["bitfinex","SOLUSD",1771141786085,3.2314922,90.617,90.591,3.12054141]
["bitfinex","SOLUSD",1771141788289,3.2314922,90.615,90.591,3.12054141]
["bitfinex","SOLUSD",1771141789607,11.03582227,90.614,90.591,3.12054141]
["bitfinex","SOLUSD",1771141790406,3.2314922,90.613,90.591,3.12054141]
["bitfinex","SOLUSD",1771141790702,3.2314922,90.613,90.58,3.27856184]
["bitfinex","SOLUSD",1771141791102,3.2314922,90.613,90.58,6.39910325]
["bitfinex","SOLUSD",1771141791404,3.2314922,90.613,90.581,3.12054141]
["bitfinex","SOLUSD",1771141791902,3.2314922,90.613,90.581,14.1603842]
["bitfinex","SOLUSD",1771141792104,3.2314922,90.613,90.582,3.12054141]
["bitfinex","SOLUSD",1771141792504,3.2314922,90.611,90.582,3.12054141]
["bitfinex","SOLUSD",1771141794301,3.2314922,90.609,90.582,3.12054141]
["bitfinex","SOLUSD",1771141794503,3.2314922,90.609,90.574,58.7453648]
["bitfinex","SOLUSD",1771141795006,3.2314922,90.609,90.575,3.12054141]
["bitfinex","SOLUSD",1771141795407,3.2314922,90.609,90.574,58.7453648]
["bitfinex","SOLUSD",1771141795602,3.2314922,90.607,90.573,34.06]
["bitfinex","SOLUSD",1771141795799,3.2314922,90.607,90.571,58.7453648]
["bitfinex","SOLUSD",1771141796308,3.2314922,90.607,90.573,3.12054141]
["bitfinex","SOLUSD",1771141800508,3.2314922,90.605,90.575,3.12054141]
["bitfinex","SOLUSD",1771141801110,11.03545251,90.618,90.59,3.27856184]
["bitfinex","SOLUSD",1771141801295,3.2314922,90.617,90.591,3.12054141]
["bitfinex","SOLUSD",1771141801501,3.2314922,90.617,90.577,3.12054141]
["bitfinex","SOLUSD",1771141801696,3.2314922,90.609,90.575,58.7453648]
["bitfinex","SOLUSD",1771141801903,3.2314922,90.599,90.561,3.12054141]
["bitfinex","SOLUSD",1771141802206,3.2314922,90.599,90.562,3.12054141]
["bitfinex","SOLUSD",1771141804520,3.2314922,90.618,90.581,3.12054141]
["bitfinex","SOLUSD",1771141804698,3.2314922,90.618,90.58,3.27856184]
["bitfinex","SOLUSD",1771141805021,3.2314922,90.618,90.581,3.12054141]
["bitfinex","SOLUSD",1771141805599,3.2314922,90.614,90.581,3.12054141]
["bitfinex","SOLUSD",1771141805916,3.2314922,90.614,90.583,3.12054141]
["bitfinex","SOLUSD",1771141808021,3.2314922,90.612,90.58,6.39910325]
["bitfinex","SOLUSD",1771141808221,3.2314922,90.612,90.581,3.12054141]
["bitfinex","SOLUSD",1771141808604,3.2314922,90.612,90.591,3.12054141]
["bitfinex","SOLUSD",1771141808793,3.2314922,90.62,90.591,3.12054141]
["bitfinex","SOLUSD",1771141808997,3.27856184,90.62,90.585,3.12054141]
["bitfinex","SOLUSD",1771141809298,3.2314922,90.619,90.585,3.12054141]
["bitfinex","SOLUSD",1771141809608,3.2314922,90.619,90.59,3.27856184]
["bitfinex","SOLUSD",1771141809812,3.2314922,90.619,90.585,3.12054141]
["bitfinex","SOLUSD",1771141810007,3.2314922,90.617,90.585,3.12054141]
["bitfinex","SOLUSD",1771141810313,3.2314922,90.617,90.581,3.12054141]
["bitfinex","SOLUSD",1771141812408,11.0355787,90.616,90.581,3.12054141]
["bitfinex","SOLUSD",1771141812721,3.2314922,90.615,90.581,3.12054141]
["bitfinex","SOLUSD",1771141814801,3.24589965,90.613,90.581,3.12054141]
["bitfinex","SOLUSD",1771141816816,3.24589965,90.611,90.581,3.12054141]
["bitfinex","SOLUSD",1771141817021,3.24589965,90.609,90.581,3.12054141]
["bitfinex","SOLUSD",1771141818606,3.24589965,90.609,90.568,61.89245515]
["bitfinex","SOLUSD",1771141818818,3.24589965,90.609,90.569,3.14709035]
["bitfinex","SOLUSD",1771141819005,3.27856184,90.61,90.567,34.5]
["bitfinex","SOLUSD",1771141819006,3.24589965,90.607,90.571,3.14709035]
["bitfinex","SOLUSD",1771141820621,11.03655306,90.608,90.571,3.14709035]
["bitfinex","SOLUSD",1771141821212,14.28184371,90.613,90.581,3.14779504]
["bitfinex","SOLUSD",1771141822008,3.24589965,90.639,90.601,3.14814132]
["bitfinex","SOLUSD",1771141822209,3.24589965,90.639,90.603,3.14814132]
["bitfinex","SOLUSD",1771141822537,3.24589965,90.662,90.621,3.14848363]
["bitfinex","SOLUSD",1771141822818,3.24589965,90.662,90.63,3.27856184]
["bitfinex","SOLUSD",1771141823128,3.24589965,90.661,90.63,3.27856184]
["bitfinex","SOLUSD",1771141823323,3.24589965,90.659,90.63,3.14848363]
["bitfinex","SOLUSD",1771141824423,3.24589965,90.659,90.631,3.14915649]
["bitfinex","SOLUSD",1771141825528,3.24589965,90.657,90.625,3.14948714]
["bitfinex","SOLUSD",1771141826024,3.24589965,90.657,90.626,3.14948714]
["bitfinex","SOLUSD",1771141827412,3.24589965,90.657,90.628,3.15013708]
["bitfinex","SOLUSD",1771141828010,27.56939102,90.681,90.631,3.15013708]
["bitfinex","SOLUSD",1771141828011,11.0282765,90.676,90.631,3.15013708]
["bitfinex","SOLUSD",1771141828334,3.24589965,90.675,90.631,3.15013708]
["bitfinex","SOLUSD",1771141828509,7.87683787,90.685,90.641,3.15045647]
["bitfinex","SOLUSD",1771141828708,3.27856184,90.75,90.66,3.27856184]
["bitfinex","SOLUSD",1771141828709,3.40692993,90.689,90.66,3.27856184]
["bitfinex","SOLUSD",1771141828926,3.40692993,90.689,90.661,34.82]
["bitfinex","SOLUSD",1771141829122,3.40692993,90.679,90.66,22.68]
["bitfinex","SOLUSD",1771141829311,3.40692993,90.669,90.641,34.8]
["bitfinex","SOLUSD",1771141829512,3.40692993,90.719,90.66,3.27856184]
["bitfinex","SOLUSD",1771141829712,11.02346947,90.716,90.68,3.27856184]
["bitfinex","SOLUSD",1771141830022,3.47856184,90.73,90.69,3.27856184]
["bitfinex","SOLUSD",1771141830023,11.0226633,90.723,90.69,3.27856184]
["bitfinex","SOLUSD",1771141830214,11.0226633,90.723,90.69,38.07856184]
["bitfinex","SOLUSD",1771141830419,11.0226633,90.723,90.71,3.27856184]
["bitfinex","SOLUSD",1771141830614,11.0226633,90.723,90.69,34.8]
["bitfinex","SOLUSD",1771141830819,3.40692993,90.722,90.7,3.27856184]
["bitfinex","SOLUSD",1771141831716,3.40692993,90.719,90.68,3.27856184]
["bitfinex","SOLUSD",1771141832215,3.40692993,90.719,90.654,15.42]
["bitfinex","SOLUSD",1771141832216,3.40692993,90.709,90.66,3.27856184]
["bitfinex","SOLUSD",1771141832609,3.40692993,90.707,90.66,3.27856184]
["bitfinex","SOLUSD",1771141832814,3.40692993,90.707,90.67,3.27856184]
["bitfinex","SOLUSD",1771141833013,3.40692993,90.707,90.654,15.42]
["bitfinex","SOLUSD",1771141833014,3.40692993,90.707,90.68,3.27176099]
["bitfinex","SOLUSD",1771141833215,3.40692993,90.707,90.67,3.27176099]
["bitfinex","SOLUSD",1771141833537,3.40692993,90.699,90.66,3.27176099]
["bitfinex","SOLUSD",1771141833717,3.40692993,90.697,90.66,3.27176099]
["bitfinex","SOLUSD",1771141836634,3.40692993,90.695,90.657,11.03048175]
["bitfinex","SOLUSD",1771141836933,3.40692993,90.695,90.654,15.42]
["bitfinex","SOLUSD",1771141837138,3.40692993,90.695,90.655,11.03083117]
["bitfinex","SOLUSD",1771141837828,3.40692993,90.689,90.654,15.42]
["bitfinex","SOLUSD",1771141838727,3.40692993,90.687,90.654,15.42]
["bitfinex","SOLUSD",1771141839631,3.40692993,90.687,90.655,11.03083117]
["bitfinex","SOLUSD",1771141841940,11.02614691,90.694,90.66,3.27176099]
["bitfinex","SOLUSD",1771141844544,11.02547988,90.699,90.66,3.27176099]
["bitfinex","SOLUSD",1771141845036,11.02547988,90.699,90.631,58.7453648]
["bitfinex","SOLUSD",1771141845037,3.40692993,90.679,90.632,58.7453648]
["bitfinex","SOLUSD",1771141845219,3.40692993,90.659,90.602,11.03728394]
["bitfinex","SOLUSD",1771141845419,3.40692993,90.649,90.61,3.27176099]
["bitfinex","SOLUSD",1771141845647,3.40692993,90.649,90.576,11.87849554]
["bitfinex","SOLUSD",1771141845648,3.40692993,90.639,90.593,45.758272]
["bitfinex","SOLUSD",1771141845821,3.40692993,90.629,90.593,11.038272]
["bitfinex","SOLUSD",1771141846022,3.27176099,90.65,90.61,3.27176099]
["bitfinex","SOLUSD",1771141846221,3.40692993,90.65,90.61,3.27176099]
["bitfinex","SOLUSD",1771141846541,3.40692993,90.667,90.621,11.03496981]
["bitfinex","SOLUSD",1771141847334,3.40692993,90.667,90.63,3.27176099]
["bitfinex","SOLUSD",1771141847833,3.40692993,90.667,90.64,3.27176099]
["bitfinex","SOLUSD",1771141848034,11.02808058,90.678,90.64,3.27176099]
["bitfinex","SOLUSD",1771141848035,3.40692993,90.677,90.64,3.27176099]
["bitfinex","SOLUSD",1771141848242,3.40692993,90.677,90.63,3.27176099]
["bitfinex","SOLUSD",1771141848633,3.40692993,90.675,90.631,11.03375224]
["bitfinex","SOLUSD",1771141849335,3.40692993,90.669,90.622,34.72]
["bitfinex","SOLUSD",1771141849531,3.40692993,90.684,90.64,7.01590812]
["bitfinex","SOLUSD",1771141849736,5.36086188,90.72,90.67,7.01590812]
["bitfinex","SOLUSD",1771141849737,3.40692993,90.699,90.67,7.01590812]
["bitfinex","SOLUSD",1771141849927,7.01590812,90.72,90.67,7.01590812]
["bitfinex","SOLUSD",1771141849928,3.40692993,90.718,90.67,7.01590812]
["bitfinex","SOLUSD",1771141850452,3.40692993,90.718,90.68,7.01590812]
["bitfinex","SOLUSD",1771141850753,3.40692993,90.716,90.68,7.01590812]
["bitfinex","SOLUSD",1771141851452,3.40692993,90.709,90.673,34.72]
["bitfinex","SOLUSD",1771141851652,3.40692993,90.709,90.665,11.02957005]
["bitfinex","SOLUSD",1771141851653,3.40692993,90.709,90.667,34.72]
["bitfinex","SOLUSD",1771141852338,38.58152275,90.717,90.67,7.01590812]
["bitfinex","SOLUSD",1771141852339,11.02438594,90.708,90.67,7.01590812]
["bitfinex","SOLUSD",1771141852652,3.40692993,90.707,90.67,7.01590812]
["bitfinex","SOLUSD",1771141854350,27.55823054,90.717,90.67,7.01590812]
["bitfinex","SOLUSD",1771141854351,3.40692993,90.705,90.67,7.01590812]
["bitfinex","SOLUSD",1771141854839,3.40692993,90.705,90.668,11.02924956]
["bitfinex","SOLUSD",1771141855046,3.40692993,90.705,90.667,34.72]
["bitfinex","SOLUSD",1771141855545,3.40692993,90.705,90.668,11.02924956]
["bitfinex","SOLUSD",1771141856764,3.40692993,90.703,90.67,7.01590812]
["bitfinex","SOLUSD",1771141858033,3.40692993,90.703,90.668,11.02924956]
["bitfinex","SOLUSD",1771141858034,3.40692993,90.703,90.68,7.01590812]
["bitfinex","SOLUSD",1771141858842,3.40692993,90.703,90.68,18.04369029]
["bitfinex","SOLUSD",1771141860254,3.40692993,90.719,90.68,18.04369029]
["bitfinex","SOLUSD",1771141860772,3.40692993,90.719,90.68,34.8]
["bitfinex","SOLUSD",1771141860958,3.40692993,90.709,90.66,41.81590812]
["bitfinex","SOLUSD",1771141861266,3.40692993,90.689,90.66,34.8]
["bitfinex","SOLUSD",1771141861777,3.40692993,90.689,90.629,27.58470268]
["bitfinex","SOLUSD",1771141861778,3.40692993,90.679,90.639,34.8]
["bitfinex","SOLUSD",1771141862139,3.40692993,90.679,90.64,7.01590812]
["bitfinex","SOLUSD",1771141862456,3.40692993,90.669,90.639,34.8]
["bitfinex","SOLUSD",1771141862843,3.40692993,90.659,90.617,34.84]
["bitfinex","SOLUSD",1771141863045,3.40692993,90.659,90.62,7.01590812]
["bitfinex","SOLUSD",1771141863450,3.40692993,90.677,90.62,7.01590812]
["bitfinex","SOLUSD",1771141863656,3.40692993,90.677,90.64,7.01590812]
["bitfinex","SOLUSD",1771141864258,3.40692993,90.677,90.641,34.84]
["bitfinex","SOLUSD",1771141865167,3.40692993,90.675,90.641,34.84]
["bitfinex","SOLUSD",1771141866853,3.40692993,90.673,90.641,34.84]
["bitfinex","SOLUSD",1771141868763,3.40692993,90.673,90.642,58.7453648]
["bitfinex","SOLUSD",1771141868961,7.01590812,90.68,90.642,58.7453648]
["bitfinex","SOLUSD",1771141868962,3.40692993,90.671,90.642,58.7453648]
["bitfinex","SOLUSD",1771141870056,3.40692993,90.669,90.642,58.7453648]
["bitfinex","SOLUSD",1771141871373,3.40692993,90.667,90.642,58.7453648]
["bitfinex","SOLUSD",1771141871575,3.23327517,90.649,90.614,3.30711066]
["bitfinex","SOLUSD",1771141871869,3.27417244,90.64,90.626,34.98]
["bitfinex","SOLUSD",1771141872076,3.23327517,90.639,90.626,34.98]
["bitfinex","SOLUSD",1771141872258,3.23327517,90.629,90.606,35.0]
["bitfinex","SOLUSD",1771141872879,3.23327517,90.629,90.591,35.0]
["bitfinex","SOLUSD",1771141873254,3.27417244,90.63,90.592,14.37773378]
["bitfinex","SOLUSD",1771141873455,3.40686681,90.679,90.63,3.27417244]
["bitfinex","SOLUSD",1771141873658,3.40686681,90.679,90.631,35.0]
["bitfinex","SOLUSD",1771141873969,3.40686681,90.679,90.64,3.27417244]
["bitfinex","SOLUSD",1771141874367,3.40686681,90.679,90.641,35.0]
["bitfinex","SOLUSD",1771141874755,11.02746546,90.683,90.641,35.0]
["bitfinex","SOLUSD",1771141874756,3.40686681,90.689,90.65,3.27417244]
["bitfinex","SOLUSD",1771141874958,3.40686681,90.689,90.641,35.0]
["bitfinex","SOLUSD",1771141874959,11.02604988,90.695,90.66,3.27417244]
["bitfinex","SOLUSD",1771141875674,3.40686681,90.694,90.65,3.27417244]
["bitfinex","SOLUSD",1771141875871,3.40686681,90.694,90.651,34.98]
["bitfinex","SOLUSD",1771141876074,3.40686681,90.694,90.66,3.27417244]
["bitfinex","SOLUSD",1771141876866,3.40686681,90.694,90.66,7.01164967]
["bitfinex","SOLUSD",1771141877860,3.40686681,90.694,90.661,11.03010114]
["bitfinex","SOLUSD",1771141881673,3.40686681,90.694,90.67,7.01164967]
["bitfinex","SOLUSD",1771141881887,3.40686681,90.692,90.65,7.01164967]
["bitfinex","SOLUSD",1771141882081,3.40686681,90.692,90.651,11.03131791]
["bitfinex","SOLUSD",1771141882581,3.40686681,90.692,90.66,7.01164967]
["bitfinex","SOLUSD",1771141882964,3.40686681,90.692,90.62,4.61729252]
["bitfinex","SOLUSD",1771141882965,3.40686681,90.692,90.627,35.04]
["bitfinex","SOLUSD",1771141883171,3.40686681,90.679,90.64,7.01164967]
["bitfinex","SOLUSD",1771141883687,3.40686681,90.679,90.63,7.01164967]
["bitfinex","SOLUSD",1771141884165,3.40686681,90.669,90.63,7.01164967]
["bitfinex","SOLUSD",1771141884666,3.40686681,90.669,90.631,11.03375224]
["bitfinex","SOLUSD",1771141886289,3.40686681,90.667,90.631,11.03375224]
["bitfinex","SOLUSD",1771141886584,3.40686681,90.659,90.61,7.01164967]
["bitfinex","SOLUSD",1771141888471,3.40686681,90.657,90.61,18.04790595]
["bitfinex","SOLUSD",1771141889464,3.40686681,90.657,90.62,7.01164967]
["bitfinex","SOLUSD",1771141890186,4.61729252,90.677,90.61,38.62702992]
["bitfinex","SOLUSD",1771141890480,3.40686681,90.728,90.671,38.60109626]
["bitfinex","SOLUSD",1771141890683,3.40686681,90.728,90.71,7.01164967]
["bitfinex","SOLUSD",1771141890987,3.40686681,90.728,90.7,7.01164967]
["bitfinex","SOLUSD",1771141891184,3.40686681,90.728,90.71,7.01164967]
["bitfinex","SOLUSD",1771141891570,0.2,90.73,90.72,7.01164967]
["bitfinex","SOLUSD",1771141893973,1e-08,90.73,90.721,11.02280618]
["bitfinex","SOLUSD",1771141894586,1e-08,90.73,90.72,7.01164967]
["bitfinex","SOLUSD",1771141894895,1e-08,90.73,90.72,7.0018846]
["bitfinex","SOLUSD",1771141895287,1e-08,90.73,90.72,18.02471657]
["bitfinex","SOLUSD",1771141895670,3.40686681,90.753,90.73,7.0018846]
["bitfinex","SOLUSD",1771141898095,3.40686681,90.751,90.705,38.58662697]
["bitfinex","SOLUSD",1771141899000,3.40686681,90.751,90.73,7.0018846]
["bitfinex","SOLUSD",1771141899401,27.54379316,90.906,90.705,38.58662697]
["bitfinex","SOLUSD",1771141899402,3.40686681,90.762,90.74,7.0018846]
["bitfinex","SOLUSD",1771141899585,11.01612761,90.776,90.75,7.0018846]
["bitfinex","SOLUSD",1771141899905,3.40686681,90.775,90.75,7.0018846]
["bitfinex","SOLUSD",1771141900476,27.53913082,90.78,90.75,7.0018846]
["bitfinex","SOLUSD",1771141900477,11.01637032,90.774,90.75,7.0018846]
["bitfinex","SOLUSD",1771141900700,3.40686681,90.773,90.75,7.0018846]
["bitfinex","SOLUSD",1771141902588,3.40686681,90.773,90.76,7.0018846]
["bitfinex","SOLUSD",1771141902790,11.01661305,90.772,90.76,7.0018846]
["bitfinex","SOLUSD",1771141903177,3.40686681,90.783,90.76,7.0018846]
["bitfinex","SOLUSD",1771141903593,3.40686681,90.783,90.75,7.0018846]
["bitfinex","SOLUSD",1771141904005,3.40686681,90.783,90.76,7.0018846]
["bitfinex","SOLUSD",1771141904904,3.50686681,90.79,90.74,11.02047401]
["bitfinex","SOLUSD",1771141905104,0.1,90.79,90.78,7.0018846]
["bitfinex","SOLUSD",1771141907388,3.40686681,90.799,90.78,7.0018846]
["bitfinex","SOLUSD",1771141907591,3.40686681,90.799,90.79,7.0018846]
["bitfinex","SOLUSD",1771141907906,27.52821797,90.816,90.79,7.0018846]
["bitfinex","SOLUSD",1771141907907,11.01279313,90.804,90.79,7.0018846]
["bitfinex","SOLUSD",1771141909594,3.40686681,90.803,90.79,7.0018846]
["bitfinex","SOLUSD",1771141910597,11.01297328,90.802,90.79,7.0018846]
["bitfinex","SOLUSD",1771141911725,3.40686681,90.803,90.79,7.0018846]
["bitfinex","SOLUSD",1771141912018,11.01244438,90.807,90.79,7.0018846]
["bitfinex","SOLUSD",1771141912801,3.40686681,90.806,90.78,7.0018846]
["bitfinex","SOLUSD",1771141913420,3.40686681,90.806,90.752,27.54760225]
["bitfinex","SOLUSD",1771141913421,3.40686681,90.799,90.75,7.0018846]
["bitfinex","SOLUSD",1771141913598,3.40686681,90.789,90.75,7.0018846]
["bitfinex","SOLUSD",1771141914213,3.40686681,90.789,90.76,7.0018846]
["bitfinex","SOLUSD",1771141914418,7.0018846,90.8,90.76,7.0018846]
["bitfinex","SOLUSD",1771141914419,3.40686681,90.787,90.76,7.0018846]
["bitfinex","SOLUSD",1771141914602,3.40686681,90.787,90.77,7.0018846]
["bitfinex","SOLUSD",1771141915313,3.40686681,90.787,90.76,7.0018846]
["bitfinex","SOLUSD",1771141916707,3.40686681,90.807,90.78,7.0018846]
["bitfinex","SOLUSD",1771141916909,3.40686681,90.807,90.761,11.01794823]
["bitfinex","SOLUSD",1771141917107,3.40686681,90.807,90.76,7.0018846]
["bitfinex","SOLUSD",1771141917508,3.40686681,90.799,90.76,7.0018846]
["bitfinex","SOLUSD",1771141917905,3.40686681,90.799,90.75,7.0018846]
["bitfinex","SOLUSD",1771141918125,3.40686681,90.799,90.76,7.0018846]
["bitfinex","SOLUSD",1771141919622,3.40686681,90.789,90.75,7.0018846]
["bitfinex","SOLUSD",1771141919831,3.40686681,90.789,90.732,11.02146982]
["bitfinex","SOLUSD",1771141920029,3.40686681,90.769,90.73,7.0018846]
["bitfinex","SOLUSD",1771141920217,3.40686681,90.769,90.74,7.0018846]
["bitfinex","SOLUSD",1771141920933,3.40686681,90.769,90.75,7.0018846]
["bitfinex","SOLUSD",1771141921106,0.1,90.81,90.76,7.0018846]
["bitfinex","SOLUSD",1771141921107,3.40686681,90.808,90.76,7.0018846]
["bitfinex","SOLUSD",1771141921300,0.1,90.81,90.8,7.0018846]
["bitfinex","SOLUSD",1771141922105,3.40686681,90.809,90.78,7.0018846]
["bitfinex","SOLUSD",1771141922525,3.40686681,90.809,90.77,7.0018846]
["bitfinex","SOLUSD",1771141923032,3.40686681,90.809,90.78,7.0018846]
["bitfinex","SOLUSD",1771141923628,11.01224561,90.808,90.78,7.0018846]
["bitfinex","SOLUSD",1771141923836,11.01224561,90.808,90.758,16.1]
["bitfinex","SOLUSD",1771141923837,3.40686681,90.807,90.77,7.0018846]
["bitfinex","SOLUSD",1771141927328,3.40686681,90.805,90.77,7.0018846]
["bitfinex","SOLUSD",1771141928210,3.40686681,90.805,90.747,27.54899418]
["bitfinex","SOLUSD",1771141928211,3.40686681,90.779,90.74,7.0018846]
["bitfinex","SOLUSD",1771141928832,3.40686681,90.779,90.75,7.0018846]
["bitfinex","SOLUSD",1771141929032,3.40686681,90.779,90.76,7.0018846]
["bitfinex","SOLUSD",1771141929426,11.0158849,90.778,90.76,7.0018846]
["bitfinex","SOLUSD",1771141929618,3.40686681,90.788,90.77,7.0018846]
["bitfinex","SOLUSD",1771141930426,3.40686681,90.788,90.76,7.0018846]
["bitfinex","SOLUSD",1771141930636,3.40686681,90.785,90.76,7.0018846]
["bitfinex","SOLUSD",1771141930935,11.01491419,90.786,90.74,7.0018846]
["bitfinex","SOLUSD",1771141930936,3.40686681,90.779,90.74,7.0018846]
["bitfinex","SOLUSD",1771141931510,3.40686681,90.769,90.721,11.02280618]
["bitfinex","SOLUSD",1771141931717,3.40686681,90.769,90.682,5.36086188]
["bitfinex","SOLUSD",1771141931718,3.40686681,90.759,90.711,11.02392008]
["bitfinex","SOLUSD",1771141931917,3.40686681,90.759,90.72,7.0018846]
["bitfinex","SOLUSD",1771141932322,3.40686681,90.759,90.71,7.0018846]
["bitfinex","SOLUSD",1771141932630,3.40686681,90.747,90.7,7.0018846]
["bitfinex","SOLUSD",1771141932817,3.40686681,90.719,90.66,0.2]
["bitfinex","SOLUSD",1771141933132,11.0195266,90.748,90.66,0.2]
["bitfinex","SOLUSD",1771141933133,3.40686681,90.699,90.661,11.03010114]
["bitfinex","SOLUSD",1771141933629,3.40686681,90.699,90.65,27.57830824]
["bitfinex","SOLUSD",1771141933630,3.30686681,90.689,90.65,7.0018846]
["bitfinex","SOLUSD",1771141933929,3.30686681,90.689,90.64,7.19938189]
["bitfinex","SOLUSD",1771141934116,3.30686681,90.689,90.651,0.19749729]
["bitfinex","SOLUSD",1771141934330,3.30686681,90.689,90.67,7.0018846]
["bitfinex","SOLUSD",1771141934522,3.30686681,90.707,90.67,7.0018846]
["bitfinex","SOLUSD",1771141934720,3.30686681,90.705,90.67,7.0018846]
["bitfinex","SOLUSD",1771141935230,11.02462902,90.706,90.66,7.0018846]
["bitfinex","SOLUSD",1771141935231,3.30686681,90.699,90.66,7.0018846]
["bitfinex","SOLUSD",1771141935927,3.30686681,90.699,90.652,11.03112066]
["bitfinex","SOLUSD",1771141936335,3.30686681,90.699,90.66,7.0018846]
["bitfinex","SOLUSD",1771141937128,3.30686681,90.697,90.66,7.0018846]
["bitfinex","SOLUSD",1771141937829,3.30686681,90.697,90.66,7.19939416]
["bitfinex","SOLUSD",1771141938031,3.30686681,90.697,90.661,0.19750956]
["bitfinex","SOLUSD",1771141938332,3.30686681,90.697,90.66,7.0018846]
["bitfinex","SOLUSD",1771141938911,11.02560144,90.698,90.64,7.0018846]
["bitfinex","SOLUSD",1771141938912,3.30686681,90.689,90.64,7.0018846]
["bitfinex","SOLUSD",1771141939116,7.0018846,90.69,90.642,11.0324018]
["bitfinex","SOLUSD",1771141939117,3.30686681,90.687,90.642,11.0324018]
["bitfinex","SOLUSD",1771141939346,3.30686681,90.679,90.642,11.0324018]
["bitfinex","SOLUSD",1771141940930,3.30686681,90.679,90.65,7.0018846]
["bitfinex","SOLUSD",1771141941131,3.30686681,90.687,90.66,7.0018846]
["bitfinex","SOLUSD",1771141941329,3.30686681,90.685,90.651,11.03131791]
["bitfinex","SOLUSD",1771141942037,3.30686681,90.733,90.681,0.19738432]
["bitfinex","SOLUSD",1771141942226,7.0018846,90.84,90.66,7.0018846]
["bitfinex","SOLUSD",1771141942227,3.30686681,90.757,90.686,0.19738432]
["bitfinex","SOLUSD",1771141942537,3.30686681,90.757,90.73,7.0018846]
["bitfinex","SOLUSD",1771141945232,3.30686681,90.757,90.74,7.0018846]
["bitfinex","SOLUSD",1771141946217,3.30686681,90.757,90.73,7.0018846]
["bitfinex","SOLUSD",1771141947635,3.30686681,90.755,90.72,7.0018846]
["bitfinex","SOLUSD",1771141948938,3.30686681,90.753,90.72,7.0018846]
["bitfinex","SOLUSD",1771141949350,3.30686681,90.753,90.73,7.0018846]
["bitfinex","SOLUSD",1771141950943,3.30686681,90.751,90.73,7.0018846]
["bitfinex","SOLUSD",1771141951318,3.30686681,90.751,90.705,0.19714084]
["bitfinex","SOLUSD",1771141951319,3.30686681,90.751,90.72,7.0018846]
["bitfinex","SOLUSD",1771141953640,3.30686681,90.749,90.72,7.0018846]
["bitfinex","SOLUSD",1771141956351,3.30686681,90.747,90.72,7.0018846]
["bitfinex","SOLUSD",1771141956726,3.30686681,90.747,90.71,7.0018846]
["bitfinex","SOLUSD",1771141957043,3.30686681,90.747,90.71,7.00403208]
["bitfinex","SOLUSD",1771141958376,3.30686681,90.745,90.71,7.00403208]
["bitfinex","SOLUSD",1771141959346,11.01976946,90.746,90.69,7.00403208]
["bitfinex","SOLUSD",1771141959347,3.30686681,90.739,90.69,7.00403208]
["bitfinex","SOLUSD",1771141959650,3.30686681,90.739,90.72,7.00403208]
["bitfinex","SOLUSD",1771141960258,11.02074103,90.738,90.72,7.00403208]
["bitfinex","SOLUSD",1771141960426,11.02074103,90.738,90.705,11.02467268]
["bitfinex","SOLUSD",1771141960427,3.30686681,90.737,90.71,7.00403208]
["bitfinex","SOLUSD",1771141960627,3.30686681,90.737,90.72,7.00403208]
["bitfinex","SOLUSD",1771141960829,3.30686681,90.737,90.71,7.00403208]
["bitfinex","SOLUSD",1771141961253,3.30686681,90.737,90.72,7.00403208]
["bitfinex","SOLUSD",1771141961432,3.30686681,90.752,90.72,7.00403208]
["bitfinex","SOLUSD",1771141961638,3.30686681,90.752,90.72,7.20066633]
["bitfinex","SOLUSD",1771141962148,3.30686681,90.752,90.72,7.00403208]
["bitfinex","SOLUSD",1771141962341,3.30686681,90.75,90.715,11.02350437]
["bitfinex","SOLUSD",1771141962529,3.30686681,90.75,90.71,18.0281728]
["bitfinex","SOLUSD",1771141962728,3.30686681,90.75,90.71,11.02414072]
["bitfinex","SOLUSD",1771141963042,3.30686681,90.75,90.71,18.0281728]
["bitfinex","SOLUSD",1771141963351,3.30686681,90.75,90.71,7.00403208]
["bitfinex","SOLUSD",1771141963550,7.00403208,90.75,90.71,7.00403208]
["bitfinex","SOLUSD",1771141963733,3.30686681,90.749,90.71,7.00403208]
["bitfinex","SOLUSD",1771141964933,3.30686681,90.747,90.71,7.00403208]
["bitfinex","SOLUSD",1771141965950,3.30686681,90.747,90.7,7.00403208]
["bitfinex","SOLUSD",1771141966146,3.30686681,90.739,90.7,7.00403208]
["bitfinex","SOLUSD",1771141967047,3.30686681,90.737,90.69,7.00403208]
["bitfinex","SOLUSD",1771141967349,3.30686681,90.729,90.69,7.00403208]
["bitfinex","SOLUSD",1771141967934,50.1,90.736,90.68,7.00403208]
["bitfinex","SOLUSD",1771141967935,3.30686681,90.719,90.68,7.00403208]
["bitfinex","SOLUSD",1771141968337,3.30686681,90.719,90.67,7.00403208]
["bitfinex","SOLUSD",1771141968543,3.30686681,90.717,90.67,7.00403208]
["bitfinex","SOLUSD",1771141968743,3.30686681,90.709,90.66,7.00403208]
["bitfinex","SOLUSD",1771141969060,3.30686681,90.707,90.66,7.00403208]
["bitfinex","SOLUSD",1771141969368,38.58535079,90.708,90.64,7.00403208]
["bitfinex","SOLUSD",1771141969369,3.30686681,90.689,90.64,7.00403208]
["bitfinex","SOLUSD",1771141969562,3.30686681,90.687,90.64,7.00403208]
["bitfinex","SOLUSD",1771141969867,3.30686681,90.687,90.65,7.00403208]
["bitfinex","SOLUSD",1771141970552,3.30686681,90.685,90.65,7.00403208]
["bitfinex","SOLUSD",1771141972161,3.30686681,90.685,90.63,34.88]
["bitfinex","SOLUSD",1771141972162,3.30686681,90.699,90.68,7.00403208]
["bitfinex","SOLUSD",1771141972362,3.30686681,90.697,90.67,7.00403208]
["bitfinex","SOLUSD",1771141973143,3.30686681,90.697,90.66,7.00403208]
["bitfinex","SOLUSD",1771141974365,11.02584457,90.696,90.661,11.03010114]
["bitfinex","SOLUSD",1771141974576,3.30686681,90.695,90.661,11.03010114]
["bitfinex","SOLUSD",1771141975939,3.30686681,90.693,90.64,27.58153035]
["bitfinex","SOLUSD",1771141976140,3.30686681,90.689,90.65,7.00403208]
["bitfinex","SOLUSD",1771141977259,3.30686681,90.679,90.63,7.20403208]
["bitfinex","SOLUSD",1771141977462,3.30686681,90.677,90.63,7.20403208]
["bitfinex","SOLUSD",1771141977969,3.30686681,90.677,90.631,0.19609246]
["bitfinex","SOLUSD",1771141978157,11.0282765,90.676,90.631,0.19609246]
["bitfinex","SOLUSD",1771141978360,3.30686681,90.675,90.631,0.19609246]
["bitfinex","SOLUSD",1771141979559,11.0282765,90.676,90.63,7.20403208]
["bitfinex","SOLUSD",1771141979560,3.30686681,90.669,90.63,7.20403208]
["bitfinex","SOLUSD",1771141980844,3.30686681,90.659,90.63,0.2]
["bitfinex","SOLUSD",1771141982741,38.6066315,90.658,90.63,0.2]
["bitfinex","SOLUSD",1771141982941,38.6066315,90.658,90.61,0.1959609]
["bitfinex","SOLUSD",1771141982942,3.30686681,90.649,90.61,7.00403208]
["bitfinex","SOLUSD",1771141983148,3.30686681,90.647,90.61,7.00403208]
["bitfinex","SOLUSD",1771141983355,3.30686681,90.647,90.602,0.1959609]
["bitfinex","SOLUSD",1771141983356,3.30686681,90.639,90.59,7.20403208]
["bitfinex","SOLUSD",1771141983650,3.30686681,90.637,90.6,7.00403208]
["bitfinex","SOLUSD",1771141984266,3.30686681,90.657,90.61,7.00403208]
["bitfinex","SOLUSD",1771141984465,11.03046614,90.658,90.63,7.00403208]
["bitfinex","SOLUSD",1771141984753,11.02986542,90.663,90.64,7.00403208]
["bitfinex","SOLUSD",1771141985349,11.02572301,90.697,90.651,0.19591037]
["bitfinex","SOLUSD",1771141985581,11.02572301,90.697,90.632,11.03354327]
["bitfinex","SOLUSD",1771141985582,11.02572301,90.697,90.67,7.00403208]
["bitfinex","SOLUSD",1771141985774,14.33258982,90.697,90.67,7.00403208]
["bitfinex","SOLUSD",1771141986079,3.30686681,90.696,90.67,7.00403208]
["bitfinex","SOLUSD",1771141986573,11.02511335,90.703,90.67,7.19989307]
["bitfinex","SOLUSD",1771141986909,33.31264876,90.733,90.691,0.19586099]
["bitfinex","SOLUSD",1771141987176,11.02146982,90.732,90.71,7.00403208]
["bitfinex","SOLUSD",1771141987951,11.02074103,90.738,90.71,7.00403208]
["bitfinex","SOLUSD",1771141988151,3.30686681,90.737,90.71,7.00403208]
["bitfinex","SOLUSD",1771141988385,3.30686681,90.737,90.7,7.00403208]
["bitfinex","SOLUSD",1771141989381,11.02074103,90.738,90.72,7.00403208]
["bitfinex","SOLUSD",1771141989567,11.02074103,90.738,90.71,7.00403208]
["bitfinex","SOLUSD",1771141989765,3.30686681,90.737,90.71,7.00403208]
["bitfinex","SOLUSD",1771141990566,3.30686681,90.735,90.7,7.00403208]
["bitfinex","SOLUSD",1771141990756,3.30686681,90.735,90.71,7.00403208]
["bitfinex","SOLUSD",1771141992770,11.02122688,90.734,90.71,7.00403208]
["bitfinex","SOLUSD",1771141993277,11.02122688,90.734,90.697,0.19578903]
["bitfinex","SOLUSD",1771141993278,3.30686681,90.733,90.7,7.00403208]
["bitfinex","SOLUSD",1771141993680,3.30686681,90.731,90.7,7.00403208]
["bitfinex","SOLUSD",1771141994975,14.32857958,90.73,90.7,7.19968446]
["bitfinex","SOLUSD",1771141995177,14.32857958,90.73,90.701,0.19565238]
["bitfinex","SOLUSD",1771141995771,11.02171277,90.73,90.71,7.00403208]
["bitfinex","SOLUSD",1771141995974,11.52171277,90.73,90.71,7.00403208]
["bitfinex","SOLUSD",1771141996895,11.52171277,90.73,90.701,0.19565238]
["bitfinex","SOLUSD",1771141997384,3.30686681,90.729,90.7,7.00403208]
["bitfinex","SOLUSD",1771141998584,11.02195573,90.728,90.7,7.00403208]
["bitfinex","SOLUSD",1771141999158,11.02195573,90.728,90.667,62.01339465]
["bitfinex","SOLUSD",1771141999159,0.5,90.73,90.711,0.1955664]
["bitfinex","SOLUSD",1771142000873,3.40462916,90.78,90.72,14.00806416]
["bitfinex","SOLUSD",1771142001081,1e-08,90.774,90.77,7.00403208]
["bitfinex","SOLUSD",1771142001281,3.40462916,90.806,90.763,1.0]
["bitfinex","SOLUSD",1771142001466,3.40462916,90.796,90.763,1.0]
["bitfinex","SOLUSD",1771142001663,3.40462916,90.788,90.763,1.0]
["bitfinex","SOLUSD",1771142002498,7.10403208,90.81,90.78,7.00403208]
["bitfinex","SOLUSD",1771142002499,3.40462916,90.808,90.78,7.00403208]
["bitfinex","SOLUSD",1771142002667,0.1,90.81,90.78,7.00403208]
["bitfinex","SOLUSD",1771142003069,0.1,90.81,90.763,1.0]
["bitfinex","SOLUSD",1771142003070,0.1,90.81,90.79,7.00403208]
["bitfinex","SOLUSD",1771142003697,3.40462916,90.808,90.78,7.00403208]
["bitfinex","SOLUSD",1771142004000,0.1,90.81,90.79,7.00403208]
["bitfinex","SOLUSD",1771142004688,0.1,90.81,90.8,7.00403208]
["bitfinex","SOLUSD",1771142004881,0.1,90.81,90.765,27.54365669]
["bitfinex","SOLUSD",1771142004882,0.1,90.81,90.79,7.00403208]
["bitfinex","SOLUSD",1771142009282,0.1,90.81,90.76,7.00403208]
["bitfinex","SOLUSD",1771142009283,3.40462916,90.809,90.76,7.00403208]
["bitfinex","SOLUSD",1771142009482,3.40462916,90.799,90.76,7.00403208]
["bitfinex","SOLUSD",1771142009795,3.40462916,90.789,90.74,7.00403208]
["bitfinex","SOLUSD",1771142009981,3.40462916,90.779,90.73,7.00403208]
["bitfinex","SOLUSD",1771142010585,3.40462916,90.769,90.713,34.32]
["bitfinex","SOLUSD",1771142010783,3.40462916,90.769,90.72,7.00403208]
["bitfinex","SOLUSD",1771142011174,38.55984487,90.768,90.72,7.00403208]
["bitfinex","SOLUSD",1771142011381,3.40462916,90.767,90.72,7.00403208]
["bitfinex","SOLUSD",1771142012086,3.40462916,90.759,90.72,7.00403208]
["bitfinex","SOLUSD",1771142012280,11.01831243,90.758,90.72,7.00403208]
["bitfinex","SOLUSD",1771142012797,27.54274634,90.768,90.713,34.32]
["bitfinex","SOLUSD",1771142012798,3.40462916,90.768,90.73,7.00403208]
["bitfinex","SOLUSD",1771142014486,11.01721991,90.767,90.73,7.00403208]
["bitfinex","SOLUSD",1771142014680,3.40462916,90.766,90.73,7.00403208]
["bitfinex","SOLUSD",1771142016388,3.40462916,90.775,90.75,7.00403208]
["bitfinex","SOLUSD",1771142016693,3.40462916,90.775,90.72,7.00403208]
["bitfinex","SOLUSD",1771142016694,11.01503552,90.785,90.76,7.00403208]
["bitfinex","SOLUSD",1771142016915,3.40462916,90.796,90.77,6.99548013]
["bitfinex","SOLUSD",1771142017480,3.40462916,90.789,90.75,6.99548013]
["bitfinex","SOLUSD",1771142017678,3.40462916,90.789,90.718,38.58109746]
["bitfinex","SOLUSD",1771142017679,3.40462916,90.779,90.74,6.99548013]
["bitfinex","SOLUSD",1771142018688,3.40462916,90.777,90.75,6.99548013]
["bitfinex","SOLUSD",1771142018888,3.40462916,90.777,90.74,6.99548013]
["bitfinex","SOLUSD",1771142020204,3.40462916,90.777,90.715,38.58237335]
["bitfinex","SOLUSD",1771142020407,3.40462916,90.777,90.73,6.99548013]
["bitfinex","SOLUSD",1771142020584,3.40462916,90.769,90.73,6.99548013]
["bitfinex","SOLUSD",1771142020905,3.40462916,90.767,90.73,6.99548013]
["bitfinex","SOLUSD",1771142021098,3.40462916,90.774,90.74,6.99548013]
["bitfinex","SOLUSD",1771142021687,14.41881543,90.792,90.76,6.99548013]
["bitfinex","SOLUSD",1771142022086,3.40462916,90.791,90.76,6.99548013]
["bitfinex","SOLUSD",1771142022994,3.40462916,90.791,90.77,6.99548013]
["bitfinex","SOLUSD",1771142023178,11.0144289,90.79,90.77,6.99548013]
["bitfinex","SOLUSD",1771142023989,14.41905806,90.79,90.76,6.99548013]
["bitfinex","SOLUSD",1771142024199,3.40462916,90.789,90.76,6.99548013]
["bitfinex","SOLUSD",1771142024704,3.40462916,90.789,90.75,6.99548013]
["bitfinex","SOLUSD",1771142025814,3.40462916,90.787,90.75,6.99548013]
["bitfinex","SOLUSD",1771142028696,3.40462916,90.785,90.75,6.99548013]
["bitfinex","SOLUSD",1771142028902,3.40462916,90.785,90.76,6.99548013]
["bitfinex","SOLUSD",1771142031108,3.40462916,90.783,90.75,6.99548013]
["bitfinex","SOLUSD",1771142033908,11.01539952,90.782,90.75,6.99548013]
["bitfinex","SOLUSD",1771142034113,11.01371022,90.796,90.77,6.99548013]
["bitfinex","SOLUSD",1771142035092,3.40462916,90.795,90.76,6.99548013]
["bitfinex","SOLUSD",1771142035989,3.40462916,90.795,90.721,116.61348205]
["bitfinex","SOLUSD",1771142035990,6.99548013,90.78,90.74,6.99548013]
["bitfinex","SOLUSD",1771142036194,3.40462916,90.779,90.73,6.99548013]
["bitfinex","SOLUSD",1771142036395,3.40462916,90.779,90.74,6.99548013]
["bitfinex","SOLUSD",1771142037701,3.40462916,90.759,90.72,6.99548013]
["bitfinex","SOLUSD",1771142038117,3.40462916,90.757,90.72,6.99548013]
["bitfinex","SOLUSD",1771142040014,3.40462916,90.757,90.714,34.04]
["bitfinex","SOLUSD",1771142040212,3.40462916,90.755,90.714,34.04]
["bitfinex","SOLUSD",1771142040416,3.40462916,90.755,90.72,6.99548013]
["bitfinex","SOLUSD",1771142040720,3.40462916,90.755,90.714,34.04]
["bitfinex","SOLUSD",1771142041727,3.40462916,90.755,90.71,6.99548013]
["bitfinex","SOLUSD",1771142044103,3.40462916,90.753,90.72,6.99548013]
["bitfinex","SOLUSD",1771142046712,3.40462916,90.751,90.72,6.99548013]
["bitfinex","SOLUSD",1771142048132,3.40462916,90.749,90.72,6.99548013]
["bitfinex","SOLUSD",1771142049011,3.40462916,90.749,90.72,3.26803681]
["bitfinex","SOLUSD",1771142049530,3.40462916,90.747,90.71,3.26803681]
["bitfinex","SOLUSD",1771142049733,3.40462916,90.747,90.705,61.5]
["bitfinex","SOLUSD",1771142049734,3.40462916,90.747,90.72,3.26803681]
["bitfinex","SOLUSD",1771142051102,3.40462916,90.747,90.71,3.26803681]
["bitfinex","SOLUSD",1771142051314,3.40462916,90.747,90.706,61.5]
["bitfinex","SOLUSD",1771142051526,3.40462916,90.747,90.71,3.26803681]
["bitfinex","SOLUSD",1771142051820,3.40462916,90.745,90.71,3.26803681]
["bitfinex","SOLUSD",1771142052210,3.40462916,90.745,90.7,3.26803681]
["bitfinex","SOLUSD",1771142052404,3.40462916,90.739,90.7,3.26803681]
["bitfinex","SOLUSD",1771142052625,3.40462916,90.729,90.692,34.04]
["bitfinex","SOLUSD",1771142053130,53.78462916,90.737,90.7,3.26803681]
["bitfinex","SOLUSD",1771142053622,53.78462916,90.737,90.72,3.26803681]
["bitfinex","SOLUSD",1771142053623,50.38,90.737,90.72,3.26803681]
["bitfinex","SOLUSD",1771142053824,11.02026986,90.742,90.72,3.26803681]
["bitfinex","SOLUSD",1771142055029,3.40462916,90.742,90.71,3.26803681]
["bitfinex","SOLUSD",1771142058010,11.02037667,90.741,90.697,11.02562884]
["bitfinex","SOLUSD",1771142058330,14.42500583,90.741,90.71,3.26803681]
["bitfinex","SOLUSD",1771142060535,3.40462916,90.74,90.705,34.28]
["bitfinex","SOLUSD",1771142060733,11.01973741,90.747,90.71,3.26803681]
["bitfinex","SOLUSD",1771142061029,3.40462916,90.746,90.71,37.56803681]
["bitfinex","SOLUSD",1771142061438,3.40462916,90.753,90.711,61.5]
["bitfinex","SOLUSD",1771142061630,11.0190409,90.752,90.712,11.02389981]
["bitfinex","SOLUSD",1771142062015,3.40462916,90.751,90.712,11.02389981]
["bitfinex","SOLUSD",1771142062817,3.40462916,90.751,90.72,3.26803681]
["bitfinex","SOLUSD",1771142063136,11.0190409,90.752,90.72,3.26803681]
["bitfinex","SOLUSD",1771142065139,14.42306299,90.757,90.72,3.26803681]
["bitfinex","SOLUSD",1771142065328,50.38,90.761,90.721,11.02280618]
["bitfinex","SOLUSD",1771142065635,3.40462916,90.778,90.73,3.26803681]
["bitfinex","SOLUSD",1771142066740,3.40462916,90.776,90.74,3.26803681]
["bitfinex","SOLUSD",1771142067717,3.40462916,90.776,90.739,34.48]
["bitfinex","SOLUSD",1771142068023,3.40462916,90.776,90.738,34.5]
["bitfinex","SOLUSD",1771142068431,3.40462916,90.776,90.73,3.26803681]
["bitfinex","SOLUSD",1771142069131,3.40462916,90.774,90.731,11.02159129]
["bitfinex","SOLUSD",1771142071739,11.01649168,90.773,90.731,11.02159129]
["bitfinex","SOLUSD",1771142072042,3.40462916,90.772,90.732,34.54]
["bitfinex","SOLUSD",1771142072238,3.40462916,90.769,90.732,34.54]
["bitfinex","SOLUSD",1771142072443,3.40462916,90.759,90.732,34.54]
["bitfinex","SOLUSD",1771142074529,3.40462916,90.758,90.732,34.54]
["bitfinex","SOLUSD",1771142075244,3.40462916,90.749,90.7,3.26803681]
["bitfinex","SOLUSD",1771142076351,3.40462916,90.747,90.701,11.02523676]
["bitfinex","SOLUSD",1771142077426,3.40462916,90.739,90.701,11.02523676]
["bitfinex","SOLUSD",1771142077826,3.40462916,90.739,90.69,11.02657404]
["bitfinex","SOLUSD",1771142078046,3.40462916,90.739,90.69,14.29588234]
["bitfinex","SOLUSD",1771142078549,3.40462916,90.729,90.691,34.66]
["bitfinex","SOLUSD",1771142079132,3.40462916,90.729,90.684,11.0272727]
["bitfinex","SOLUSD",1771142080344,3.40462916,90.727,90.684,11.0272727]
["bitfinex","SOLUSD",1771142080845,3.40462916,90.727,90.68,3.2693083]
["bitfinex","SOLUSD",1771142081038,3.40462916,90.719,90.679,34.68]
["bitfinex","SOLUSD",1771142081245,3.40462916,90.719,90.68,3.2693083]
["bitfinex","SOLUSD",1771142081650,3.40462916,90.719,90.681,11.02766842]
["bitfinex","SOLUSD",1771142082747,3.40462916,90.719,90.682,58.57271381]
["bitfinex","SOLUSD",1771142083742,3.40462916,90.717,90.682,58.57271381]
["bitfinex","SOLUSD",1771142085448,3.40462916,90.717,90.683,11.0274252]
["bitfinex","SOLUSD",1771142086055,3.40462916,90.715,90.678,34.84]
["bitfinex","SOLUSD",1771142087447,11.02365676,90.714,90.678,34.84]
["bitfinex","SOLUSD",1771142087646,3.40462916,90.713,90.678,34.84]
["bitfinex","SOLUSD",1771142088444,3.40462916,90.713,90.678,45.86798073]
["bitfinex","SOLUSD",1771142089555,3.40462916,90.709,90.678,34.84]
["bitfinex","SOLUSD",1771142089861,3.40462916,90.715,90.68,3.2693083]
["bitfinex","SOLUSD",1771142090556,3.40462916,90.713,90.678,34.84]
["bitfinex","SOLUSD",1771142090767,3.40462916,90.709,90.678,34.84]
["bitfinex","SOLUSD",1771142092767,3.40462916,90.707,90.678,34.84]
["bitfinex","SOLUSD",1771142092967,3.40462916,90.707,90.673,11.02860429]
["bitfinex","SOLUSD",1771142094368,3.40462916,90.707,90.666,11.02949286]
["bitfinex","SOLUSD",1771142094675,3.40462916,90.705,90.666,11.02949286]
["bitfinex","SOLUSD",1771142095876,3.2693083,90.7,90.665,34.96]
["bitfinex","SOLUSD",1771142096180,3.40462916,90.699,90.665,34.96]
["bitfinex","SOLUSD",1771142096670,3.40462916,90.758,90.668,4.61729252]
["bitfinex","SOLUSD",1771142096870,3.40462916,90.758,90.71,3.2693083]
["bitfinex","SOLUSD",1771142097075,3.40462916,90.758,90.711,35.0]
["bitfinex","SOLUSD",1771142097250,3.40462916,90.758,90.712,35.0]
["bitfinex","SOLUSD",1771142098382,3.40462916,90.756,90.713,11.02377828]
["bitfinex","SOLUSD",1771142098959,3.40462916,90.756,90.72,3.2693083]
["bitfinex","SOLUSD",1771142100067,3.40462916,90.756,90.719,35.02]
["bitfinex","SOLUSD",1771142100268,3.40462916,90.756,90.72,3.2693083]
["bitfinex","SOLUSD",1771142100480,3.40462916,90.756,90.721,11.02280618]
["bitfinex","SOLUSD",1771142100693,11.01867665,90.755,90.721,11.02280618]
["bitfinex","SOLUSD",1771142100976,3.40462916,90.754,90.72,38.2893083]
["bitfinex","SOLUSD",1771142101175,3.40462916,90.78,90.74,3.2693083]
["bitfinex","SOLUSD",1771142101382,3.40462916,90.78,90.75,3.2693083]
["bitfinex","SOLUSD",1771142101558,3.40462916,90.788,90.76,3.2693083]
["bitfinex","SOLUSD",1771142101759,3.40462916,90.797,90.76,3.2693083]
["bitfinex","SOLUSD",1771142102060,3.50462916,90.81,90.78,3.2693083]
["bitfinex","SOLUSD",1771142102262,3.50462916,90.81,90.778,35.02]
["bitfinex","SOLUSD",1771142102570,3.40462916,90.789,90.751,11.01916232]
["bitfinex","SOLUSD",1771142102874,3.40462916,90.788,90.76,3.2693083]
["bitfinex","SOLUSD",1771142103085,3.40462916,90.809,90.77,3.2693083]
["bitfinex","SOLUSD",1771142103254,3.40462916,90.809,90.741,38.57120681]
["bitfinex","SOLUSD",1771142103255,0.1,90.83,90.771,35.0]
["bitfinex","SOLUSD",1771142103457,3.40462916,90.852,90.82,3.2693083]
["bitfinex","SOLUSD",1771142103772,3.40462916,90.852,90.83,3.2693083]
["bitfinex","SOLUSD",1771142103952,3.40462916,90.839,90.8,3.2693083]
["bitfinex","SOLUSD",1771142104153,3.40462916,90.829,90.79,3.2693083]
["bitfinex","SOLUSD",1771142104481,3.40462916,90.849,90.821,11.01066933]
["bitfinex","SOLUSD",1771142104880,42.56,90.874,90.79,3.2693083]
["bitfinex","SOLUSD",1771142104881,3.40462916,90.839,90.79,3.2693083]
["bitfinex","SOLUSD",1771142105381,3.40462916,90.848,90.82,3.2693083]
["bitfinex","SOLUSD",1771142105963,3.40462916,90.859,90.83,3.2693083]
["bitfinex","SOLUSD",1771142106278,3.40462916,90.859,90.82,3.2693083]
["bitfinex","SOLUSD",1771142106583,3.40462916,90.859,90.821,11.01066933]
["bitfinex","SOLUSD",1771142106875,3.40462916,90.876,90.821,38.53734267]
["bitfinex","SOLUSD",1771142107077,3.40462916,90.876,90.84,3.2693083]
["bitfinex","SOLUSD",1771142107779,3.40462916,90.876,90.85,3.2693083]
["bitfinex","SOLUSD",1771142107969,3.40462916,90.876,90.84,3.2693083]
["bitfinex","SOLUSD",1771142108377,3.40462916,90.876,90.834,35.06]
["bitfinex","SOLUSD",1771142108686,3.40462916,90.876,90.835,11.00897231]
["bitfinex","SOLUSD",1771142108877,3.2693083,90.89,90.84,3.2693083]
["bitfinex","SOLUSD",1771142108878,3.40462916,90.887,90.84,3.2693083]
["bitfinex","SOLUSD",1771142110190,3.40462916,90.879,90.835,38.53140309]
["bitfinex","SOLUSD",1771142110367,3.40462916,90.879,90.84,3.2693083]
["bitfinex","SOLUSD",1771142110561,3.40462916,90.879,90.841,11.00824517]
["bitfinex","SOLUSD",1771142110971,3.40462916,90.888,90.85,3.2693083]
["bitfinex","SOLUSD",1771142111584,3.40462916,90.888,90.841,38.5288581]
["bitfinex","SOLUSD",1771142112464,3.40462916,90.899,90.86,3.2693083]
["bitfinex","SOLUSD",1771142112859,3.40462916,90.899,90.861,11.00582207]
["bitfinex","SOLUSD",1771142113077,3.40462916,90.889,90.851,35.06]
["bitfinex","SOLUSD",1771142114566,3.40462916,90.889,90.852,11.00691234]
["bitfinex","SOLUSD",1771142118868,38.44340245,91.069,90.852,11.00691234]
["bitfinex","SOLUSD",1771142119069,3.40462916,90.929,90.855,4.61729252]
["bitfinex","SOLUSD",1771142119270,3.40462916,90.919,90.87,3.2693083]
["bitfinex","SOLUSD",1771142120196,3.40462916,90.919,90.856,35.14]
["bitfinex","SOLUSD",1771142120376,3.40462916,90.919,90.87,3.2693083]
["bitfinex","SOLUSD",1771142121288,3.40462916,90.917,90.871,11.00461093]
["bitfinex","SOLUSD",1771142121681,3.40462916,90.909,90.871,11.00461093]
["bitfinex","SOLUSD",1771142121884,3.40462916,90.899,90.856,35.14]
["bitfinex","SOLUSD",1771142122080,3.40462916,90.899,90.87,3.2693083]
["bitfinex","SOLUSD",1771142122280,3.40462916,90.899,90.857,11.00630661]
["bitfinex","SOLUSD",1771142122588,3.40462916,90.899,90.86,3.2693083]
["bitfinex","SOLUSD",1771142123285,3.40462916,90.899,90.861,11.00582207]
["bitfinex","SOLUSD",1771142124769,3.40462916,90.909,90.87,3.2693083]
["bitfinex","SOLUSD",1771142124975,3.40462916,90.918,90.88,3.2693083]
["bitfinex","SOLUSD",1771142125176,3.40462916,90.937,90.88,3.2693083]
["bitfinex","SOLUSD",1771142125386,3.40462916,90.919,90.871,11.00461093]
["bitfinex","SOLUSD",1771142125592,3.40462916,90.919,90.871,38.51613825]
["bitfinex","SOLUSD",1771142125800,3.40462916,90.919,90.88,3.2693083]
["bitfinex","SOLUSD",1771142126289,3.40462916,90.937,90.89,3.2693083]
["bitfinex","SOLUSD",1771142126792,3.40462916,90.937,90.9,3.2693083]
["bitfinex","SOLUSD",1771142127380,3.40462916,90.937,90.9,14.27039933]
["bitfinex","SOLUSD",1771142127583,3.40462916,90.935,90.89,3.2693083]
["bitfinex","SOLUSD",1771142127788,3.40462916,90.935,90.891,11.00218943]
["bitfinex","SOLUSD",1771142129595,3.40462916,90.933,90.891,11.00218943]
["bitfinex","SOLUSD",1771142130893,49.9,90.953,90.891,11.00218943]
["bitfinex","SOLUSD",1771142130894,3.40462916,90.999,90.892,83.9]
["bitfinex","SOLUSD",1771142131097,3.40462916,90.899,90.855,27.51619481]
["bitfinex","SOLUSD",1771142131275,3.40462916,90.899,90.851,11.00703349]
["bitfinex","SOLUSD",1771142131782,3.40462916,90.899,90.851,38.52461722]
["bitfinex","SOLUSD",1771142133475,3.13,120.0,90.87,3.2693083]
["bitfinex","SOLUSD",1771142133476,3.40462916,90.914,90.87,3.2693083]
["bitfinex","SOLUSD",1771142134288,3.40462916,90.914,90.88,3.2693083]
["bitfinex","SOLUSD",1771142134495,3.40462916,90.914,90.87,3.2693083]
["bitfinex","SOLUSD",1771142135294,3.40462916,90.914,90.871,38.51613825]
["bitfinex","SOLUSD",1771142135478,3.40462916,90.914,90.88,3.2693083]
["bitfinex","SOLUSD",1771142135673,3.40462916,90.932,90.89,3.2693083]
["bitfinex","SOLUSD",1771142135886,3.40462916,90.929,90.88,3.2693083]
["bitfinex","SOLUSD",1771142136789,3.40462916,90.919,90.871,11.00461093]
["bitfinex","SOLUSD",1771142136981,3.40462916,90.909,90.871,11.00461093]
["bitfinex","SOLUSD",1771142137181,3.40462916,90.907,90.862,11.00570095]
["bitfinex","SOLUSD",1771142137784,11.000132,90.908,90.846,11.0076393]
["bitfinex","SOLUSD",1771142137785,3.40462916,90.899,90.846,11.0076393]
["bitfinex","SOLUSD",1771142138294,3.40462916,90.897,90.85,3.2693083]
["bitfinex","SOLUSD",1771142138498,3.40462916,90.895,90.85,3.2693083]
["bitfinex","SOLUSD",1771142139016,3.40462916,90.895,90.85,3.2577783]
["bitfinex","SOLUSD",1771142139381,3.40462916,90.904,90.851,38.52461722]
["bitfinex","SOLUSD",1771142139593,49.94,90.897,90.851,38.52461722]
["bitfinex","SOLUSD",1771142139801,3.40462916,90.889,90.851,11.00703349]
["bitfinex","SOLUSD",1771142141105,3.40462916,90.879,90.851,11.00703349]
["bitfinex","SOLUSD",1771142141685,3.40462916,90.879,90.84,6.98346232]
["bitfinex","SOLUSD",1771142141686,3.40462916,90.879,90.841,11.00824517]
["bitfinex","SOLUSD",1771142142004,3.40462916,90.877,90.841,11.00824517]
["bitfinex","SOLUSD",1771142142798,3.40462916,90.877,90.835,11.00894624]
["bitfinex","SOLUSD",1771142142992,3.40462916,90.869,90.835,11.00894624]
["bitfinex","SOLUSD",1771142144405,3.40462916,90.869,90.795,35.16]
["bitfinex","SOLUSD",1771142144406,3.40462916,90.869,90.811,4.61729252]
["bitfinex","SOLUSD",1771142144700,49.88,90.876,90.82,6.98346232]
["bitfinex","SOLUSD",1771142144701,3.40462916,90.859,90.82,6.98346232]
["bitfinex","SOLUSD",1771142145401,6.98346232,90.87,90.83,6.98346232]
["bitfinex","SOLUSD",1771142145402,53.26462916,90.858,90.83,6.98346232]
["bitfinex","SOLUSD",1771142146305,3.40462916,90.857,90.82,6.98346232]
["bitfinex","SOLUSD",1771142146686,3.40462916,90.857,90.821,11.01066933]
["bitfinex","SOLUSD",1771142147811,3.40462916,90.855,90.821,11.01066933]
["bitfinex","SOLUSD",1771142148404,3.40462916,90.853,90.821,11.01066933]
["bitfinex","SOLUSD",1771142148601,3.40462916,90.853,90.82,6.98346232]
["bitfinex","SOLUSD",1771142148797,3.40462916,90.849,90.8,6.98346232]
["bitfinex","SOLUSD",1771142148993,3.40462916,90.855,90.81,6.98346232]
["bitfinex","SOLUSD",1771142149199,4.61729252,90.912,90.84,6.98346232]
["bitfinex","SOLUSD",1771142149404,6.98346232,90.89,90.841,2.83419602]
["bitfinex","SOLUSD",1771142149601,49.86,90.889,90.841,2.83419602]
["bitfinex","SOLUSD",1771142149909,6.98346232,90.88,90.833,2.83419602]
["bitfinex","SOLUSD",1771142150100,6.98346232,90.88,90.833,13.84337307]
["bitfinex","SOLUSD",1771142151305,3.15561385,90.879,90.833,13.84337307]
["bitfinex","SOLUSD",1771142151707,3.15561385,90.879,90.85,6.98346232]
["bitfinex","SOLUSD",1771142152037,49.86,90.882,90.86,9.81769177]
["bitfinex","SOLUSD",1771142152223,3.15561385,90.89,90.861,2.83422945]
["bitfinex","SOLUSD",1771142152398,49.86,90.889,90.861,2.83422945]
["bitfinex","SOLUSD",1771142153606,49.86,90.889,90.862,11.00570095]
["bitfinex","SOLUSD",1771142154809,3.15561385,90.887,90.855,11.00649854]
["bitfinex","SOLUSD",1771142156417,3.15561385,90.885,90.855,11.00649854]
["bitfinex","SOLUSD",1771142156613,3.15561385,90.883,90.855,11.00649854]
["bitfinex","SOLUSD",1771142157006,3.15561385,90.883,90.856,2.83222458]
["bitfinex","SOLUSD",1771142157202,3.15561385,90.883,90.855,11.00649854]
["bitfinex","SOLUSD",1771142157526,3.15561385,90.883,90.848,11.00733381]
["bitfinex","SOLUSD",1771142157720,3.15561385,90.883,90.849,2.83156094]
["bitfinex","SOLUSD",1771142159035,3.15561385,90.883,90.85,11.00715465]
["bitfinex","SOLUSD",1771142159201,27.50084027,90.907,90.851,2.83090492]
["bitfinex","SOLUSD",1771142159202,49.84,90.882,90.851,2.83090492]
["bitfinex","SOLUSD",1771142159405,3.15561385,90.892,90.851,2.83090492]
["bitfinex","SOLUSD",1771142159619,49.84,90.891,90.861,2.83025644]
["bitfinex","SOLUSD",1771142160415,49.84,90.891,90.85,38.52504127]
["bitfinex","SOLUSD",1771142160416,3.15561385,90.89,90.851,2.82961541]
["bitfinex","SOLUSD",1771142160729,3.15561385,90.888,90.843,13.8375294]
["bitfinex","SOLUSD",1771142161030,11.00215039,90.892,90.827,11.00994197]
["bitfinex","SOLUSD",1771142161031,3.15561385,90.869,90.827,11.00994197]
["bitfinex","SOLUSD",1771142161323,3.15561385,90.869,90.82,6.98346232]
["bitfinex","SOLUSD",1771142161324,3.15561385,90.859,90.822,11.01048489]
["bitfinex","SOLUSD",1771142161731,3.15561385,90.839,90.798,2.82898174]
["bitfinex","SOLUSD",1771142161910,3.15561385,90.837,90.798,2.82898174]
["bitfinex","SOLUSD",1771142162512,3.15561385,90.837,90.801,11.01309456]
["bitfinex","SOLUSD",1771142162731,3.15561385,90.809,90.77,6.98346232]
["bitfinex","SOLUSD",1771142163029,3.15561385,90.807,90.769,13.84533251]
["bitfinex","SOLUSD",1771142163230,3.15561385,90.807,90.77,6.98346232]
["bitfinex","SOLUSD",1771142163428,6.98346232,90.81,90.77,6.98346232]
["bitfinex","SOLUSD",1771142163429,3.15561385,90.805,90.77,6.98346232]
["bitfinex","SOLUSD",1771142163623,3.15561385,90.805,90.763,11.01767343]
["bitfinex","SOLUSD",1771142163930,37.23248816,90.806,90.71,58.57271381]
["bitfinex","SOLUSD",1771142163931,3.15561385,90.769,90.721,3.1672108]
["bitfinex","SOLUSD",1771142164131,6.98346232,90.75,90.721,3.1672108]
["bitfinex","SOLUSD",1771142164334,10.13907617,90.73,90.694,3.1672108]
["bitfinex","SOLUSD",1771142164548,6.98346232,90.78,90.671,3.1672108]
["bitfinex","SOLUSD",1771142164549,6.98346232,90.71,90.671,3.1672108]
["bitfinex","SOLUSD",1771142164828,6.98346232,90.69,90.66,0.2]
["bitfinex","SOLUSD",1771142165033,6.98346232,90.68,90.66,0.2]
["bitfinex","SOLUSD",1771142165419,6.98346232,90.68,90.626,4.61729252]
["bitfinex","SOLUSD",1771142165420,6.98346232,90.72,90.616,3.1672108]
["bitfinex","SOLUSD",1771142165421,10.13907617,90.65,90.616,3.1672108]
["bitfinex","SOLUSD",1771142165625,38.5955626,90.684,90.58,0.2]
["bitfinex","SOLUSD",1771142165626,50.04,90.656,90.621,3.1672108]
["bitfinex","SOLUSD",1771142165932,50.04,90.656,90.62,7.18346232]
["bitfinex","SOLUSD",1771142165933,3.15561385,90.639,90.62,0.2]
["bitfinex","SOLUSD",1771142166132,6.98346232,90.66,90.62,0.2]
["bitfinex","SOLUSD",1771142166322,39.12,90.659,90.622,3.1672108]
["bitfinex","SOLUSD",1771142166835,50.1,90.698,90.651,3.1672108]
["bitfinex","SOLUSD",1771142167073,50.1,90.698,90.633,4.61729252]
["bitfinex","SOLUSD",1771142167074,6.98346232,90.72,90.681,3.1672108]
["bitfinex","SOLUSD",1771142167212,50.12,90.713,90.681,3.1672108]
["bitfinex","SOLUSD",1771142167938,50.12,90.712,90.681,3.1672108]
["bitfinex","SOLUSD",1771142168137,50.12,90.712,90.682,11.02754681]
["bitfinex","SOLUSD",1771142168333,6.98346232,90.71,90.67,6.98346232]
["bitfinex","SOLUSD",1771142168531,50.12,90.709,90.67,6.98346232]
["bitfinex","SOLUSD",1771142169238,50.12,90.709,90.671,11.02888464]
["bitfinex","SOLUSD",1771142170135,50.12,90.711,90.69,6.98346232]
["bitfinex","SOLUSD",1771142170434,50.12,90.715,90.681,3.1672108]
["bitfinex","SOLUSD",1771142170636,3.15561385,90.714,90.671,3.1672108]
["bitfinex","SOLUSD",1771142171030,3.15561385,90.714,90.68,6.98346232]
["bitfinex","SOLUSD",1771142173437,50.12,90.715,90.691,3.2937875]
["bitfinex","SOLUSD",1771142173839,50.12,90.715,90.69,6.98346232]
["bitfinex","SOLUSD",1771142174045,50.12,90.715,90.681,3.2937875]
["bitfinex","SOLUSD",1771142174257,50.12,90.715,90.69,6.98346232]
["bitfinex","SOLUSD",1771142174835,6.98346232,90.73,90.691,3.2937875]
["bitfinex","SOLUSD",1771142175041,52.9458881,90.736,90.68,11.02776301]
["bitfinex","SOLUSD",1771142175042,50.14,90.729,90.71,6.98346232]
["bitfinex","SOLUSD",1771142175233,50.14,90.729,90.701,3.2937875]
["bitfinex","SOLUSD",1771142175626,50.14,90.729,90.7,6.98346232]
["bitfinex","SOLUSD",1771142176447,50.14,90.729,90.711,3.2937875]
["bitfinex","SOLUSD",1771142176647,50.18,90.728,90.711,3.2937875]
["bitfinex","SOLUSD",1771142177348,50.18,90.728,90.71,6.98346232]
["bitfinex","SOLUSD",1771142177738,6.63933612,90.742,90.71,6.98346232]
["bitfinex","SOLUSD",1771142177924,50.18,90.727,90.71,6.98346232]
["bitfinex","SOLUSD",1771142179531,6.63933612,90.742,90.71,6.98346232]
["bitfinex","SOLUSD",1771142179836,50.18,90.741,90.71,6.98346232]
["bitfinex","SOLUSD",1771142180937,3.3858881,90.74,90.71,6.98346232]
["bitfinex","SOLUSD",1771142181238,3.3858881,90.739,90.701,3.2937875]
["bitfinex","SOLUSD",1771142181441,3.3858881,90.729,90.682,3.2937875]
["bitfinex","SOLUSD",1771142181628,10.36935042,90.72,90.682,3.2937875]
["bitfinex","SOLUSD",1771142182131,6.98346232,90.71,90.67,6.98346232]
["bitfinex","SOLUSD",1771142182330,6.98346232,90.71,90.671,3.2937875]
["bitfinex","SOLUSD",1771142183156,50.16,90.728,90.691,3.2937875]
["bitfinex","SOLUSD",1771142183322,50.14,90.727,90.691,3.2937875]
["bitfinex","SOLUSD",1771142183852,3.3858881,90.726,90.691,3.2937875]
["bitfinex","SOLUSD",1771142186130,11.02232019,90.725,90.691,3.2937875]
["bitfinex","SOLUSD",1771142186332,53.5458881,90.724,90.691,3.2937875]
["bitfinex","SOLUSD",1771142186526,3.3858881,90.723,90.691,3.2937875]
["bitfinex","SOLUSD",1771142186929,50.16,90.722,90.701,3.2937875]
["bitfinex","SOLUSD",1771142187128,50.16,90.721,90.701,3.2937875]
["bitfinex","SOLUSD",1771142187629,18.00396044,90.74,90.711,3.2937875]
["bitfinex","SOLUSD",1771142187630,11.02049812,90.74,90.711,3.2937875]
["bitfinex","SOLUSD",1771142187840,50.16,90.739,90.711,3.2937875]
["bitfinex","SOLUSD",1771142191054,10.02522422,90.742,90.711,3.2937875]
["bitfinex","SOLUSD",1771142191246,50.16,90.738,90.711,3.2937875]
["bitfinex","SOLUSD",1771142193048,3.3858881,90.737,90.706,11.02456799]
["bitfinex","SOLUSD",1771142193251,3.3858881,90.737,90.702,3.2937875]
["bitfinex","SOLUSD",1771142193434,3.3858881,90.729,90.693,3.2937875]
["bitfinex","SOLUSD",1771142193740,3.3858881,90.729,90.692,11.02630296]
["bitfinex","SOLUSD",1771142194935,50.16,90.738,90.692,11.02630296]
["bitfinex","SOLUSD",1771142195135,3.3858881,90.729,90.692,11.02630296]
["bitfinex","SOLUSD",1771142195338,3.3858881,90.729,90.692,14.32009046]
["bitfinex","SOLUSD",1771142196245,3.3858881,90.727,90.692,14.32009046]
["bitfinex","SOLUSD",1771142196437,53.5458881,90.726,90.692,14.32009046]
["bitfinex","SOLUSD",1771142196638,3.3858881,90.725,90.692,14.32009046]
["bitfinex","SOLUSD",1771142199358,3.3858881,90.723,90.692,3.2937875]
["bitfinex","SOLUSD",1771142199562,3.3858881,90.719,90.677,14.32192246]
["bitfinex","SOLUSD",1771142199745,3.3858881,90.719,90.678,3.2937875]
["bitfinex","SOLUSD",1771142199951,3.3858881,90.719,90.681,3.2937875]
["bitfinex","SOLUSD",1771142200540,3.3858881,90.717,90.682,3.2937875]
["bitfinex","SOLUSD",1771142201569,50.18,90.716,90.691,3.25706161]
["bitfinex","SOLUSD",1771142202272,3.30123208,90.715,90.681,3.25706161]
["bitfinex","SOLUSD",1771142202483,7.00892074,90.7,90.662,3.25706161]
["bitfinex","SOLUSD",1771142202771,7.00892074,90.7,90.616,58.57271381]
["bitfinex","SOLUSD",1771142202772,3.30123208,90.669,90.627,3.25706161]
["bitfinex","SOLUSD",1771142203068,50.2,90.668,90.641,3.25706161]
["bitfinex","SOLUSD",1771142203274,50.2,90.674,90.651,3.43616933]
["bitfinex","SOLUSD",1771142203866,50.2,90.676,90.651,3.43616933]
["bitfinex","SOLUSD",1771142204864,50.2,90.697,90.661,3.43616933]
["bitfinex","SOLUSD",1771142205059,3.42496491,90.71,90.661,3.43616933]
["bitfinex","SOLUSD",1771142205060,10.43388565,90.71,90.661,3.43616933]
["bitfinex","SOLUSD",1771142205262,50.2,90.709,90.681,3.43616933]
["bitfinex","SOLUSD",1771142206070,27.55398753,90.731,90.691,3.43616933]
["bitfinex","SOLUSD",1771142206071,11.02271752,90.722,90.691,3.43616933]
["bitfinex","SOLUSD",1771142206361,50.2,90.721,90.691,3.43616933]
["bitfinex","SOLUSD",1771142206546,7.00892074,90.72,90.691,3.43616933]
["bitfinex","SOLUSD",1771142206749,3.42496491,90.699,90.67,3.43616933]
["bitfinex","SOLUSD",1771142207063,50.2,90.698,90.67,3.43616933]
["bitfinex","SOLUSD",1771142207265,50.2,90.698,90.671,3.43616933]
["bitfinex","SOLUSD",1771142207971,50.2,90.698,90.672,3.43616933]
["bitfinex","SOLUSD",1771142209566,7.00892074,90.68,90.644,3.43616933]
["bitfinex","SOLUSD",1771142209774,50.22,90.679,90.644,3.43616933]
["bitfinex","SOLUSD",1771142210161,7.00892074,90.68,90.644,3.43616933]
["bitfinex","SOLUSD",1771142210366,50.22,90.679,90.651,3.43616933]
["bitfinex","SOLUSD",1771142211969,50.24,90.678,90.653,3.43616933]
["bitfinex","SOLUSD",1771142213264,50.24,90.678,90.654,11.03095285]
["bitfinex","SOLUSD",1771142213471,50.24,90.678,90.654,3.43616933]
["bitfinex","SOLUSD",1771142213865,11.02815487,90.677,90.646,3.43616933]
["bitfinex","SOLUSD",1771142214063,50.24,90.678,90.65,7.00892074]
["bitfinex","SOLUSD",1771142214457,50.24,90.678,90.65,10.44509007]
["bitfinex","SOLUSD",1771142214673,50.24,90.677,90.65,10.44509007]
["bitfinex","SOLUSD",1771142215654,50.24,90.677,90.65,3.43616933]
["bitfinex","SOLUSD",1771142215868,3.42496491,90.675,90.641,3.43616933]
["bitfinex","SOLUSD",1771142216066,11.0282765,90.676,90.635,11.03315492]
["bitfinex","SOLUSD",1771142216067,3.42496491,90.669,90.635,11.03315492]
["bitfinex","SOLUSD",1771142216269,3.42496491,90.659,90.635,11.03315492]
["bitfinex","SOLUSD",1771142217054,3.42496491,90.659,90.626,3.43616933]
["bitfinex","SOLUSD",1771142217273,3.42496491,90.659,90.631,3.43616933]
["bitfinex","SOLUSD",1771142217575,50.26,90.658,90.631,3.43616933]
["bitfinex","SOLUSD",1771142218278,50.26,90.658,90.632,11.0336305]
["bitfinex","SOLUSD",1771142218458,50.26,90.658,90.632,14.46979983]
["bitfinex","SOLUSD",1771142220082,50.26,90.658,90.632,3.43616933]
["bitfinex","SOLUSD",1771142220773,50.26,90.658,90.62,7.20892074]
["bitfinex","SOLUSD",1771142220774,3.42496491,90.666,90.621,3.43616933]
["bitfinex","SOLUSD",1771142221072,7.00892074,90.66,90.631,3.43616933]
["bitfinex","SOLUSD",1771142221275,3.42496491,90.659,90.631,3.43616933]
["bitfinex","SOLUSD",1771142221478,3.42496491,90.659,90.623,3.43616933]
["bitfinex","SOLUSD",1771142222875,7.00892074,90.66,90.623,3.43616933]
["bitfinex","SOLUSD",1771142222876,3.42496491,90.657,90.623,3.43616933]
["bitfinex","SOLUSD",1771142223079,7.00892074,90.66,90.624,3.43616933]
["bitfinex","SOLUSD",1771142223270,18.03918396,90.66,90.624,3.43616933]
["bitfinex","SOLUSD",1771142223775,21.46414887,90.66,90.624,3.43616933]
["bitfinex","SOLUSD",1771142224079,3.42496491,90.659,90.624,3.43616933]
["bitfinex","SOLUSD",1771142225184,3.42496491,90.659,90.625,11.03448275]
["bitfinex","SOLUSD",1771142225684,7.00892074,90.65,90.624,3.43616933]
["bitfinex","SOLUSD",1771142225871,10.43388565,90.65,90.624,3.43616933]
["bitfinex","SOLUSD",1771142226378,3.42496491,90.65,90.624,3.43616933]
["bitfinex","SOLUSD",1771142226582,11.03046614,90.658,90.62,18.24395744]
["bitfinex","SOLUSD",1771142226583,36.12970456,90.665,90.631,3.43616933]
["bitfinex","SOLUSD",1771142226976,7.00892074,90.67,90.631,3.43616933]
["bitfinex","SOLUSD",1771142227362,50.2,90.669,90.633,3.43616933]
["bitfinex","SOLUSD",1771142228968,61.22912792,90.669,90.633,3.43616933]
["bitfinex","SOLUSD",1771142229289,3.42496491,90.666,90.633,3.43616933]
["bitfinex","SOLUSD",1771142230784,3.42496491,90.666,90.635,3.43616933]
["bitfinex","SOLUSD",1771142230989,50.2,90.669,90.641,3.43616933]
["bitfinex","SOLUSD",1771142231473,61.22917939,90.669,90.641,3.43616933]
["bitfinex","SOLUSD",1771142232396,3.42496491,90.668,90.631,3.43616933]
["bitfinex","SOLUSD",1771142232884,61.22917939,90.669,90.631,3.43616933]
["bitfinex","SOLUSD",1771142233581,50.2,90.669,90.632,11.0336305]
["bitfinex","SOLUSD",1771142233768,50.2,90.669,90.633,3.40894452]
["bitfinex","SOLUSD",1771142233962,50.2,90.669,90.641,3.40894452]
["bitfinex","SOLUSD",1771142234282,50.24,90.668,90.641,3.40894452]
["bitfinex","SOLUSD",1771142237577,7.00892074,90.68,90.643,3.40894452]
["bitfinex","SOLUSD",1771142237785,3.30625843,90.678,90.643,3.40894452]
["bitfinex","SOLUSD",1771142238791,27.56401038,90.698,90.661,3.40894452]
["bitfinex","SOLUSD",1771142238792,11.02654049,90.691,90.661,3.40894452]
["bitfinex","SOLUSD",1771142239091,50.3,90.69,90.661,3.40894452]
["bitfinex","SOLUSD",1771142239390,50.3,90.689,90.661,3.40894452]
["bitfinex","SOLUSD",1771142239892,10.31517917,90.71,90.671,3.40894452]
["bitfinex","SOLUSD",1771142240186,50.3,90.709,90.681,3.40894452]
["bitfinex","SOLUSD",1771142240381,3.30625843,90.708,90.673,3.40894452]
["bitfinex","SOLUSD",1771142240567,3.30625843,90.679,90.65,3.40894452]
["bitfinex","SOLUSD",1771142240768,50.3,90.681,90.651,3.40894452]
["bitfinex","SOLUSD",1771142241794,50.3,90.681,90.653,3.40894452]
["bitfinex","SOLUSD",1771142242573,3.30625843,90.679,90.643,3.40894452]
["bitfinex","SOLUSD",1771142242893,50.3,90.681,90.643,3.40894452]
["bitfinex","SOLUSD",1771142243289,3.27336521,90.68,90.643,3.40894452]
["bitfinex","SOLUSD",1771142243677,3.30625843,90.679,90.643,3.40894452]
["bitfinex","SOLUSD",1771142243878,3.30625843,90.677,90.644,11.0321698]
["bitfinex","SOLUSD",1771142244380,50.3,90.678,90.65,3.27336521]
["bitfinex","SOLUSD",1771142244697,50.3,90.679,90.651,3.40894452]
["bitfinex","SOLUSD",1771142245571,3.30625843,90.678,90.651,3.40894452]
["bitfinex","SOLUSD",1771142246075,50.3,90.679,90.64,3.27336521]
["bitfinex","SOLUSD",1771142246076,3.30625843,90.676,90.643,3.40894452]
["bitfinex","SOLUSD",1771142246986,50.32,90.675,90.643,3.40894452]
["bitfinex","SOLUSD",1771142247187,3.30625843,90.684,90.643,3.40894452]
["bitfinex","SOLUSD",1771142247392,50.32,90.683,90.643,3.40894452]
["bitfinex","SOLUSD",1771142247592,50.32,90.683,90.641,38.6138723]
["bitfinex","SOLUSD",1771142247593,50.32,90.683,90.651,3.40894452]
["bitfinex","SOLUSD",1771142248088,50.32,90.683,90.653,3.40894452]
["bitfinex","SOLUSD",1771142249878,50.32,90.683,90.655,3.40894452]
["bitfinex","SOLUSD",1771142250486,50.32,90.683,90.661,3.40894452]
["bitfinex","SOLUSD",1771142250992,11.02647886,90.691,90.661,3.40894452]
["bitfinex","SOLUSD",1771142251190,53.64625843,90.69,90.661,3.40894452]
["bitfinex","SOLUSD",1771142251394,53.64625843,90.69,90.641,27.58133736]
["bitfinex","SOLUSD",1771142251395,3.30625843,90.689,90.653,3.40894452]
["bitfinex","SOLUSD",1771142251701,3.30625843,90.689,90.653,14.43991882]
["bitfinex","SOLUSD",1771142252276,3.30625843,90.689,90.654,3.40894452]
["bitfinex","SOLUSD",1771142254901,3.30625843,90.689,90.656,3.40894452]
["bitfinex","SOLUSD",1771142255104,50.38,90.688,90.656,3.40894452]
["bitfinex","SOLUSD",1771142257202,50.38,90.688,90.658,3.40894452]
["bitfinex","SOLUSD",1771142257787,50.4,90.692,90.661,3.40894452]
["bitfinex","SOLUSD",1771142258300,50.4,90.692,90.671,3.40894452]
["bitfinex","SOLUSD",1771142258502,11.02523676,90.701,90.671,3.40894452]
["bitfinex","SOLUSD",1771142258704,3.30625843,90.699,90.671,3.40894452]
["bitfinex","SOLUSD",1771142259094,3.30625843,90.689,90.663,3.40894452]
["bitfinex","SOLUSD",1771142259295,3.30625843,90.687,90.654,3.40894452]
["bitfinex","SOLUSD",1771142259494,3.30625843,90.679,90.654,3.40894452]
["bitfinex","SOLUSD",1771142260605,3.30625843,90.679,90.655,11.03083117]
["bitfinex","SOLUSD",1771142260807,3.30625843,90.679,90.64,3.40894452]
["bitfinex","SOLUSD",1771142261711,3.30625843,90.679,90.64,3.27390321]
["bitfinex","SOLUSD",1771142261886,3.30625843,90.679,90.641,3.24167466]
["bitfinex","SOLUSD",1771142262580,3.31664946,90.677,90.642,3.24167466]
["bitfinex","SOLUSD",1771142263507,3.31664946,90.677,90.644,3.21003035]
["bitfinex","SOLUSD",1771142263807,3.31664946,90.677,90.645,11.03204809]
["bitfinex","SOLUSD",1771142264303,3.31664946,90.677,90.645,14.24207844]
["bitfinex","SOLUSD",1771142265186,9.30829859,90.715,90.651,3.21003035]
["bitfinex","SOLUSD",1771142265390,3.40908864,90.708,90.678,3.21003035]
["bitfinex","SOLUSD",1771142265589,3.40908864,90.706,90.678,3.21003035]
["bitfinex","SOLUSD",1771142265995,3.40908864,90.706,90.665,3.21003035]
["bitfinex","SOLUSD",1771142266211,3.27390321,90.69,90.651,3.21003035]
["bitfinex","SOLUSD",1771142266906,6.68299185,90.69,90.651,3.21003035]
["bitfinex","SOLUSD",1771142267294,6.68299185,90.69,90.653,3.21003035]
["bitfinex","SOLUSD",1771142268498,3.40908864,90.689,90.655,3.21003035]
["bitfinex","SOLUSD",1771142268700,3.40908864,90.679,90.641,3.21003035]
["bitfinex","SOLUSD",1771142269391,3.27390321,90.67,90.641,3.21003035]
["bitfinex","SOLUSD",1771142269613,3.40908864,90.669,90.641,3.21003035]
["bitfinex","SOLUSD",1771142271806,3.27390321,90.66,90.621,3.21003035]
["bitfinex","SOLUSD",1771142272004,3.40908864,90.639,90.608,3.21003035]
["bitfinex","SOLUSD",1771142272591,3.40908864,90.629,90.591,3.21003035]
["bitfinex","SOLUSD",1771142272804,3.40908864,90.629,90.592,3.21003035]
["bitfinex","SOLUSD",1771142273895,3.40908864,90.629,90.594,3.21003035]
["bitfinex","SOLUSD",1771142274916,3.27390321,90.64,90.601,3.21003035]
["bitfinex","SOLUSD",1771142275213,50.36,90.641,90.601,3.21003035]
["bitfinex","SOLUSD",1771142275406,53.76908864,90.641,90.601,3.21003035]
["bitfinex","SOLUSD",1771142275795,50.36,90.643,90.601,3.21003035]
["bitfinex","SOLUSD",1771142276006,3.40908864,90.642,90.601,3.21003035]
["bitfinex","SOLUSD",1771142276401,14.44032202,90.652,90.621,3.21003035]
["bitfinex","SOLUSD",1771142276800,50.36,90.651,90.621,3.21003035]
["bitfinex","SOLUSD",1771142277006,14.44032202,90.652,90.621,3.21003035]
["bitfinex","SOLUSD",1771142277717,3.40908864,90.652,90.621,3.21003035]
["bitfinex","SOLUSD",1771142278498,14.44038834,90.652,90.621,3.21003035]
["bitfinex","SOLUSD",1771142278815,3.27390321,90.65,90.621,3.21003035]
["bitfinex","SOLUSD",1771142279015,3.40908864,90.649,90.613,3.21003035]
["bitfinex","SOLUSD",1771142279213,3.40908864,90.639,90.603,3.21003035]
["bitfinex","SOLUSD",1771142279907,50.36,90.653,90.611,3.21003035]
["bitfinex","SOLUSD",1771142280119,50.36,90.653,90.604,58.57271381]
["bitfinex","SOLUSD",1771142280120,3.40908864,90.659,90.621,3.21003035]
["bitfinex","SOLUSD",1771142280311,53.63390321,90.66,90.621,3.21003035]
["bitfinex","SOLUSD",1771142280312,3.40908864,90.649,90.621,3.21003035]
["bitfinex","SOLUSD",1771142280512,3.27390321,90.63,90.603,3.21003035]
["bitfinex","SOLUSD",1771142280714,11.03399574,90.629,90.603,3.21003035]
["bitfinex","SOLUSD",1771142280921,3.40908864,90.628,90.595,3.21003035]
["bitfinex","SOLUSD",1771142282118,3.40908864,90.628,90.597,3.21003035]
["bitfinex","SOLUSD",1771142282811,3.27390321,90.63,90.597,3.21003035]
["bitfinex","SOLUSD",1771142283013,3.27390321,90.64,90.601,3.21003035]
["bitfinex","SOLUSD",1771142283216,3.40908864,90.638,90.601,3.21003035]
["bitfinex","SOLUSD",1771142284017,3.40908864,90.638,90.61,3.27390321]
["bitfinex","SOLUSD",1771142284200,3.40908864,90.658,90.621,3.21003035]
["bitfinex","SOLUSD",1771142284403,4.61729252,90.677,90.611,11.03618765]
["bitfinex","SOLUSD",1771142284404,49.44,90.657,90.631,3.21003035]
["bitfinex","SOLUSD",1771142284603,11.02943831,90.667,90.631,3.21003035]
["bitfinex","SOLUSD",1771142284809,50.3,90.666,90.631,3.21003035]
["bitfinex","SOLUSD",1771142285016,3.40908864,90.669,90.631,3.21003035]
["bitfinex","SOLUSD",1771142286301,3.40908864,90.669,90.633,3.21003035]
["bitfinex","SOLUSD",1771142287146,27.56709859,90.688,90.632,11.0336305]
["bitfinex","SOLUSD",1771142287147,50.3,90.687,90.651,3.21003035]
["bitfinex","SOLUSD",1771142287312,50.3,90.687,90.661,3.21003035]
["bitfinex","SOLUSD",1771142288921,50.32,90.691,90.663,3.21003035]
["bitfinex","SOLUSD",1771142289517,3.40908864,90.705,90.67,3.27390321]
["bitfinex","SOLUSD",1771142289715,3.40908864,90.705,90.671,3.21003035]
["bitfinex","SOLUSD",1771142289912,50.32,90.704,90.671,3.21003035]
["bitfinex","SOLUSD",1771142290700,50.32,90.704,90.673,3.21003035]
["bitfinex","SOLUSD",1771142290903,11.0242644,90.709,90.673,3.21003035]
["bitfinex","SOLUSD",1771142291116,50.32,90.708,90.673,3.21003035]
["bitfinex","SOLUSD",1771142291324,50.32,90.707,90.673,3.21003035]
["bitfinex","SOLUSD",1771142291516,53.72908864,90.707,90.673,3.21003035]
["bitfinex","SOLUSD",1771142291717,3.40908864,90.706,90.673,3.21003035]
["bitfinex","SOLUSD",1771142293012,3.40908864,90.706,90.674,11.02851975]
["bitfinex","SOLUSD",1771142293412,3.40908864,90.706,90.674,14.50497862]
["bitfinex","SOLUSD",1771142295024,50.32,90.707,90.681,3.47645887]
["bitfinex","SOLUSD",1771142295318,3.27390321,90.71,90.681,3.47645887]
["bitfinex","SOLUSD",1771142295522,3.50060494,90.708,90.681,3.47645887]
["bitfinex","SOLUSD",1771142297623,5.34425827,90.718,90.683,3.47645887]
["bitfinex","SOLUSD",1771142297826,53.90060494,90.707,90.683,3.47645887]
["bitfinex","SOLUSD",1771142299718,3.50060494,90.706,90.678,11.02792058]
["bitfinex","SOLUSD",1771142300915,3.50060494,90.706,90.676,3.47645887]
["bitfinex","SOLUSD",1771142301612,3.50060494,90.699,90.661,3.47645887]
["bitfinex","SOLUSD",1771142302518,3.50060494,90.698,90.664,3.47645887]
["bitfinex","SOLUSD",1771142303333,50.42,90.703,90.681,3.47645887]
["bitfinex","SOLUSD",1771142303631,3.27390321,90.73,90.691,3.47645887]
["bitfinex","SOLUSD",1771142303821,27.5528936,90.735,90.701,3.47645887]
["bitfinex","SOLUSD",1771142303822,50.44,90.735,90.701,3.47645887]
["bitfinex","SOLUSD",1771142304129,3.37390321,90.74,90.721,3.47645887]
["bitfinex","SOLUSD",1771142304130,0.1,90.74,90.721,3.47645887]
["bitfinex","SOLUSD",1771142304436,3.50060494,90.739,90.712,3.47645887]
["bitfinex","SOLUSD",1771142304633,3.50060494,90.738,90.712,3.47645887]
["bitfinex","SOLUSD",1771142305142,3.50060494,90.738,90.7,3.27390321]
["bitfinex","SOLUSD",1771142305143,14.52134597,90.738,90.701,3.47645887]
["bitfinex","SOLUSD",1771142305350,3.50060494,90.737,90.701,3.47645887]
["bitfinex","SOLUSD",1771142305715,3.50060494,90.729,90.693,3.47645887]
["bitfinex","SOLUSD",1771142305916,3.50060494,90.727,90.693,3.47645887]
["bitfinex","SOLUSD",1771142306826,3.50060494,90.727,90.693,11.02620929]
["bitfinex","SOLUSD",1771142307034,14.52280364,90.726,90.694,3.47645887]
["bitfinex","SOLUSD",1771142307433,3.50060494,90.725,90.694,3.47645887]
["bitfinex","SOLUSD",1771142308236,3.50060494,90.709,90.673,11.02857089]
["bitfinex","SOLUSD",1771142308419,3.27390321,90.7,90.67,3.47645887]
["bitfinex","SOLUSD",1771142308618,50.44,90.702,90.671,3.47645887]
["bitfinex","SOLUSD",1771142309028,50.44,90.702,90.68,7.0104566]
["bitfinex","SOLUSD",1771142309233,50.44,90.702,90.681,3.47645887]
["bitfinex","SOLUSD",1771142309538,11.02244169,90.724,90.691,3.47645887]
["bitfinex","SOLUSD",1771142309720,50.44,90.718,90.693,3.47645887]
["bitfinex","SOLUSD",1771142310041,3.50060494,90.727,90.693,3.47645887]
["bitfinex","SOLUSD",1771142310343,50.44,90.72,90.694,3.47645887]
["bitfinex","SOLUSD",1771142311850,50.44,90.72,90.696,3.47645887]
["bitfinex","SOLUSD",1771142312343,7.1104566,90.74,90.695,11.02596615]
["bitfinex","SOLUSD",1771142312344,0.1,90.74,90.711,3.47645887]
["bitfinex","SOLUSD",1771142314129,0.1,90.74,90.713,3.47645887]
["bitfinex","SOLUSD",1771142314328,0.1,90.74,90.72,10.48691547]
["bitfinex","SOLUSD",1771142314745,0.1,90.74,90.721,3.47645887]
["bitfinex","SOLUSD",1771142316034,3.50060494,90.767,90.731,3.47645887]
["bitfinex","SOLUSD",1771142316234,50.46,90.754,90.731,3.47645887]
["bitfinex","SOLUSD",1771142318148,7.1104566,90.77,90.741,3.47645887]
["bitfinex","SOLUSD",1771142318149,0.1,90.77,90.741,3.47645887]
["bitfinex","SOLUSD",1771142318348,0.1,90.77,90.732,11.02146982]
["bitfinex","SOLUSD",1771142318349,3.32214191,90.769,90.761,3.47645887]
["bitfinex","SOLUSD",1771142318552,50.5,90.787,90.761,3.47645887]
["bitfinex","SOLUSD",1771142318930,54.00060494,90.787,90.761,3.47645887]
["bitfinex","SOLUSD",1771142319131,3.50060494,90.779,90.743,2.8908746]
["bitfinex","SOLUSD",1771142320149,3.50060494,90.779,90.706,4.61729252]
["bitfinex","SOLUSD",1771142320150,3.50060494,90.758,90.724,2.89139217]
["bitfinex","SOLUSD",1771142320353,3.50060494,90.756,90.724,2.89139217]
["bitfinex","SOLUSD",1771142320934,3.50060494,90.756,90.726,2.8919038]
["bitfinex","SOLUSD",1771142321335,3.50060494,90.754,90.726,2.8919038]
["bitfinex","SOLUSD",1771142322147,50.48,90.755,90.719,11.02304334]
["bitfinex","SOLUSD",1771142322148,7.0104566,90.75,90.719,11.02304334]
["bitfinex","SOLUSD",1771142322453,3.25329146,90.748,90.719,11.02304334]
["bitfinex","SOLUSD",1771142322654,3.25329146,90.739,90.695,34.62]
["bitfinex","SOLUSD",1771142322850,3.25329146,90.729,90.697,2.89338869]
["bitfinex","SOLUSD",1771142323056,3.25329146,90.729,90.701,2.89387232]
["bitfinex","SOLUSD",1771142323259,7.00688634,90.74,90.701,2.89387232]
["bitfinex","SOLUSD",1771142323260,3.19136957,90.739,90.701,2.89387232]
["bitfinex","SOLUSD",1771142324145,7.00688634,90.74,90.701,2.89387232]
["bitfinex","SOLUSD",1771142324146,3.19136957,90.737,90.702,11.02511521]
["bitfinex","SOLUSD",1771142324342,3.19136957,90.737,90.703,2.89254088]
["bitfinex","SOLUSD",1771142324343,50.48,90.736,90.703,2.89254088]
["bitfinex","SOLUSD",1771142324544,50.48,90.736,90.71,9.89636474]
["bitfinex","SOLUSD",1771142324859,7.00688634,90.75,90.711,2.8894784]
["bitfinex","SOLUSD",1771142324860,3.19136957,90.741,90.711,2.8894784]
["bitfinex","SOLUSD",1771142325054,3.19136957,90.741,90.7,7.00688634]
["bitfinex","SOLUSD",1771142325365,3.19136957,90.741,90.7,9.89636474]
["bitfinex","SOLUSD",1771142325560,3.19136957,90.741,90.72,7.00688634]
["bitfinex","SOLUSD",1771142325764,50.5,90.742,90.72,7.00688634]
["bitfinex","SOLUSD",1771142326343,50.5,90.744,90.72,7.00688634]
["bitfinex","SOLUSD",1771142326670,3.19136957,90.743,90.71,7.00688634]
["bitfinex","SOLUSD",1771142326969,3.19136957,90.743,90.72,7.00688634]
["bitfinex","SOLUSD",1771142327553,3.19136957,90.743,90.71,7.00688634]
["bitfinex","SOLUSD",1771142327940,3.19136957,90.741,90.71,7.00688634]
["bitfinex","SOLUSD",1771142328142,3.19136957,90.741,90.703,2.88050039]
["bitfinex","SOLUSD",1771142328341,3.19136957,90.739,90.7,7.00688634]
["bitfinex","SOLUSD",1771142329566,3.19136957,90.729,90.691,11.02640318]
["bitfinex","SOLUSD",1771142329770,3.19136957,90.727,90.691,11.02640318]
["bitfinex","SOLUSD",1771142329956,3.19136957,90.719,90.667,2.8746856]
["bitfinex","SOLUSD",1771142330164,3.19136957,90.719,90.671,2.8746856]
["bitfinex","SOLUSD",1771142330362,3.19136957,90.717,90.671,2.8746856]
["bitfinex","SOLUSD",1771142330561,3.19136957,90.717,90.681,2.8718282]
["bitfinex","SOLUSD",1771142330768,3.19136957,90.715,90.69,7.00688634]
["bitfinex","SOLUSD",1771142331466,50.52,90.721,90.7,7.00688634]
["bitfinex","SOLUSD",1771142331664,50.52,90.721,90.701,2.86900363]
["bitfinex","SOLUSD",1771142332944,50.52,90.721,90.71,7.00688634]
["bitfinex","SOLUSD",1771142333861,50.52,90.721,90.701,2.86900363]
["bitfinex","SOLUSD",1771142334959,50.52,90.721,90.678,27.56978123]
["bitfinex","SOLUSD",1771142334960,3.51561285,90.738,90.71,7.00688634]
["bitfinex","SOLUSD",1771142335240,55.08056806,90.777,90.71,7.00688634]
["bitfinex","SOLUSD",1771142335241,3.51561285,90.735,90.71,7.00688634]
["bitfinex","SOLUSD",1771142335445,3.51561285,90.735,90.7,7.00688634]
["bitfinex","SOLUSD",1771142335641,3.51561285,90.735,90.701,11.02523676]
["bitfinex","SOLUSD",1771142336261,3.51561285,90.735,90.71,7.00688634]
["bitfinex","SOLUSD",1771142340060,3.51561285,90.735,90.71,18.0309997]
["bitfinex","SOLUSD",1771142340262,3.51561285,90.743,90.72,7.00688634]
["bitfinex","SOLUSD",1771142340479,50.64,90.74,90.72,7.00688634]
["bitfinex","SOLUSD",1771142340651,3.51561285,90.742,90.721,58.57271381]
["bitfinex","SOLUSD",1771142341764,3.51561285,90.742,90.71,18.0309997]
["bitfinex","SOLUSD",1771142341765,8.53351147,90.73,90.703,3.27639761]
["bitfinex","SOLUSD",1771142341967,1.52662513,90.728,90.695,3.27639761]
["bitfinex","SOLUSD",1771142342173,1.52662513,90.717,90.693,43.12981477]
["bitfinex","SOLUSD",1771142342468,1.52662513,90.717,90.687,3.27639761]
["bitfinex","SOLUSD",1771142343651,1.52662513,90.717,90.684,11.0272896]
["bitfinex","SOLUSD",1771142343652,1.52143923,90.759,90.711,3.27639761]
["bitfinex","SOLUSD",1771142343848,1.52143923,90.757,90.721,3.27639761]
["bitfinex","SOLUSD",1771142344068,1.52143923,90.749,90.712,3.27639761]
["bitfinex","SOLUSD",1771142344269,1.52143923,90.747,90.71,7.00688634]
["bitfinex","SOLUSD",1771142345560,1.52143923,90.747,90.71,10.28328395]
["bitfinex","SOLUSD",1771142345959,1.51637178,90.739,90.7,3.27639761]
["bitfinex","SOLUSD",1771142346361,1.51637178,90.737,90.7,3.27639761]
["bitfinex","SOLUSD",1771142346569,1.51388162,90.735,90.7,10.28328395]
["bitfinex","SOLUSD",1771142347374,1.51388162,90.733,90.701,3.27639761]
["bitfinex","SOLUSD",1771142347881,11.02122688,90.734,90.71,7.00688634]
["bitfinex","SOLUSD",1771142348858,11.02122688,90.734,90.708,3.27639761]
["bitfinex","SOLUSD",1771142349059,1.5083814,90.733,90.7,6.54602942]
["bitfinex","SOLUSD",1771142349564,11.02122688,90.734,90.7,6.54602942]
["bitfinex","SOLUSD",1771142349565,1.50567858,90.731,90.7,49.67584419]
["bitfinex","SOLUSD",1771142349960,1.50567858,90.731,90.7,46.40621238]
["bitfinex","SOLUSD",1771142350178,1.50567858,90.731,90.701,3.27639761]
["bitfinex","SOLUSD",1771142352574,12.51946774,90.73,90.701,3.27639761]
["bitfinex","SOLUSD",1771142352765,1.49775497,90.729,90.701,3.27639761]
["bitfinex","SOLUSD",1771142355471,11.02195573,90.728,90.702,3.40674137]
["bitfinex","SOLUSD",1771142357987,11.02195573,90.728,90.675,102.2]
["bitfinex","SOLUSD",1771142357988,1.48270828,90.727,90.684,3.40674137]
["bitfinex","SOLUSD",1771142358178,11.02195573,90.728,90.701,3.40674137]
["bitfinex","SOLUSD",1771142358773,50.74,90.727,90.701,3.40674137]
["bitfinex","SOLUSD",1771142359891,1.47792006,90.754,90.721,3.40674137]
["bitfinex","SOLUSD",1771142360186,24.9,90.754,90.731,3.40674137]
["bitfinex","SOLUSD",1771142361174,24.9,90.754,90.74,3.26963181]
["bitfinex","SOLUSD",1771142361373,12.49254428,90.769,90.741,3.40674137]
["bitfinex","SOLUSD",1771142361592,50.74,90.768,90.741,3.40674137]
["bitfinex","SOLUSD",1771142363493,11.01721991,90.767,90.741,3.40674137]
["bitfinex","SOLUSD",1771142363993,1.46866922,90.766,90.741,3.40674137]
["bitfinex","SOLUSD",1771142364591,11.01746267,90.765,90.741,3.40674137]
["bitfinex","SOLUSD",1771142365590,1.46420165,90.759,90.727,3.40674137]
["bitfinex","SOLUSD",1771142366280,50.88,90.758,90.727,3.40674137]
["bitfinex","SOLUSD",1771142367087,61.8983154,90.758,90.727,3.40674137]
["bitfinex","SOLUSD",1771142367397,61.8983154,90.758,90.731,3.40674137]
["bitfinex","SOLUSD",1771142368594,50.88,90.758,90.731,3.40674137]
["bitfinex","SOLUSD",1771142368996,27.54002033,90.777,90.741,3.40674137]
["bitfinex","SOLUSD",1771142368997,11.01700847,90.769,90.741,3.40674137]
["bitfinex","SOLUSD",1771142369218,11.01552086,90.781,90.751,3.40674137]
["bitfinex","SOLUSD",1771142369381,50.9,90.78,90.751,3.40674137]
["bitfinex","SOLUSD",1771142369882,52.35557031,90.78,90.751,3.40674137]
["bitfinex","SOLUSD",1771142370087,52.35557031,90.779,90.734,3.40674137]
["bitfinex","SOLUSD",1771142370287,1.45557031,90.778,90.74,3.26963181]
["bitfinex","SOLUSD",1771142370699,1.45347408,90.776,90.74,6.67637318]
["bitfinex","SOLUSD",1771142371902,1.45140192,90.769,90.73,3.26963181]
["bitfinex","SOLUSD",1771142372101,1.45140192,90.769,90.73,46.39944658]
["bitfinex","SOLUSD",1771142372403,1.45140192,90.769,90.731,3.40674137]
["bitfinex","SOLUSD",1771142372587,1.44935357,90.759,90.73,43.12981477]
["bitfinex","SOLUSD",1771142372795,1.44935357,90.757,90.73,43.12981477]
["bitfinex","SOLUSD",1771142372988,1.44935357,90.755,90.73,43.12981477]
["bitfinex","SOLUSD",1771142374085,11.01879806,90.754,90.73,43.12981477]
["bitfinex","SOLUSD",1771142374320,11.01879806,90.754,90.73,46.53655614]
["bitfinex","SOLUSD",1771142374893,11.01879806,90.754,90.73,49.80618795]
["bitfinex","SOLUSD",1771142375090,11.01879806,90.754,90.731,3.40674137]
["bitfinex","SOLUSD",1771142375291,11.01814723,90.76,90.74,3.26963181]
["bitfinex","SOLUSD",1771142375508,50.96,90.753,90.741,3.40674137]
["bitfinex","SOLUSD",1771142376802,50.96,90.753,90.732,3.40674137]
["bitfinex","SOLUSD",1771142380913,42.77618638,90.753,90.732,3.40674137]
["bitfinex","SOLUSD",1771142383113,42.77618638,90.753,90.741,3.25622549]
["bitfinex","SOLUSD",1771142384106,11.01576355,90.779,90.741,3.25622549]
["bitfinex","SOLUSD",1771142384305,51.04,90.778,90.741,3.25622549]
["bitfinex","SOLUSD",1771142384508,1.42477064,90.777,90.741,3.25622549]
["bitfinex","SOLUSD",1771142384812,1.42302817,90.769,90.73,3.26710928]
["bitfinex","SOLUSD",1771142385017,1.42302817,90.769,90.731,3.25622549]
["bitfinex","SOLUSD",1771142386205,1.42130571,90.767,90.731,3.25622549]
["bitfinex","SOLUSD",1771142390515,1.41461148,90.765,90.731,3.25622549]
["bitfinex","SOLUSD",1771142392512,1.40978995,90.763,90.731,3.25622549]
["bitfinex","SOLUSD",1771142392820,3.26710928,90.78,90.751,3.25622549]
["bitfinex","SOLUSD",1771142392821,11.01624926,90.775,90.751,3.25622549]
["bitfinex","SOLUSD",1771142393117,51.06,90.768,90.751,3.25622549]
["bitfinex","SOLUSD",1771142393796,42.88562452,90.768,90.751,3.25622549]
["bitfinex","SOLUSD",1771142395405,51.08,90.781,90.761,3.25622549]
["bitfinex","SOLUSD",1771142395600,51.08,90.781,90.752,11.0190409]
["bitfinex","SOLUSD",1771142395601,51.08,90.781,90.77,3.26710928]
["bitfinex","SOLUSD",1771142396545,51.2,90.79,90.771,3.25622549]
["bitfinex","SOLUSD",1771142396828,51.1,90.792,90.781,3.25622549]
["bitfinex","SOLUSD",1771142397047,51.1,90.796,90.781,3.25622549]
["bitfinex","SOLUSD",1771142397922,51.1,90.796,90.79,3.26710928]
["bitfinex","SOLUSD",1771142398222,51.1,90.796,90.782,3.25622549]
["bitfinex","SOLUSD",1771142398731,51.1,90.796,90.79,3.26710928]
["bitfinex","SOLUSD",1771142399026,51.12,90.798,90.79,3.26710928]
["bitfinex","SOLUSD",1771142399415,62.15277638,90.804,90.79,3.26710928]
["bitfinex","SOLUSD",1771142399618,51.14,90.803,90.782,3.25622549]
["bitfinex","SOLUSD",1771142399819,51.14,90.803,90.791,3.25622549]
["bitfinex","SOLUSD",1771142401426,38.77416761,90.803,90.792,3.25622549]
["bitfinex","SOLUSD",1771142401724,51.16,90.814,90.792,3.25622549]
["bitfinex","SOLUSD",1771142402323,3.44072262,90.817,90.8,3.26710928]
["bitfinex","SOLUSD",1771142402727,8.51790354,90.816,90.79,3.26710928]
["bitfinex","SOLUSD",1771142403028,7.0885942,90.819,90.801,3.25622549]
["bitfinex","SOLUSD",1771142403408,7.0885942,90.819,90.81,3.26710928]
["bitfinex","SOLUSD",1771142403604,51.18,90.823,90.81,3.26710928]
["bitfinex","SOLUSD",1771142403809,48.25271382,90.823,90.812,3.25622549]
["bitfinex","SOLUSD",1771142404009,51.18,90.836,90.812,3.25622549]
["bitfinex","SOLUSD",1771142404225,51.18,90.836,90.82,3.26710928]
["bitfinex","SOLUSD",1771142405326,54.33608364,90.836,90.82,3.26710928]
["bitfinex","SOLUSD",1771142405527,3.15608364,90.862,90.83,3.26710928]
["bitfinex","SOLUSD",1771142405731,43.98724328,90.936,90.8,3.26710928]
["bitfinex","SOLUSD",1771142405732,3.15608364,90.839,90.8,3.26710928]
["bitfinex","SOLUSD",1771142405934,3.15608364,90.829,90.794,3.25622549]
["bitfinex","SOLUSD",1771142406117,11.00629176,90.858,90.78,3.26710928]
["bitfinex","SOLUSD",1771142406118,3.15608364,90.819,90.78,3.26710928]
["bitfinex","SOLUSD",1771142406316,3.15608364,90.817,90.782,3.25622549]
["bitfinex","SOLUSD",1771142406520,3.15608364,90.839,90.801,3.25622549]
["bitfinex","SOLUSD",1771142406716,3.15608364,90.827,90.8,3.26710928]
["bitfinex","SOLUSD",1771142406945,3.15608364,90.827,90.81,3.26710928]
["bitfinex","SOLUSD",1771142407259,3.15608364,90.827,90.8,3.26710928]
["bitfinex","SOLUSD",1771142407437,3.15608364,90.827,90.79,3.26710928]
["bitfinex","SOLUSD",1771142407609,3.15608364,90.825,90.8,3.26710928]
["bitfinex","SOLUSD",1771142407810,3.15608364,90.825,90.79,6.52333477]
["bitfinex","SOLUSD",1771142408518,3.15608364,90.809,90.78,3.26710928]
["bitfinex","SOLUSD",1771142408720,3.15608364,90.825,90.791,3.25622549]
["bitfinex","SOLUSD",1771142409245,3.15608364,90.819,90.784,3.25622549]
["bitfinex","SOLUSD",1771142409609,3.15608364,90.799,90.761,3.25622549]
["bitfinex","SOLUSD",1771142409824,3.26710928,90.8,90.75,34.4]
["bitfinex","SOLUSD",1771142409825,3.15608364,90.789,90.752,3.25622549]
["bitfinex","SOLUSD",1771142410120,3.15608364,90.787,90.76,6.52333477]
["bitfinex","SOLUSD",1771142410324,3.15608364,90.787,90.76,3.26710928]
["bitfinex","SOLUSD",1771142411720,3.15608364,90.785,90.75,3.26710928]
["bitfinex","SOLUSD",1771142412244,11.01491419,90.786,90.722,34.38]
["bitfinex","SOLUSD",1771142412245,3.15608364,90.769,90.723,3.25622549]
["bitfinex","SOLUSD",1771142412438,44.26,90.768,90.741,3.25622549]
["bitfinex","SOLUSD",1771142412642,3.15608364,90.776,90.75,3.26710928]
["bitfinex","SOLUSD",1771142413340,3.27404236,90.774,90.74,3.26710928]
["bitfinex","SOLUSD",1771142413518,3.27404236,90.774,90.74,6.67340064]
["bitfinex","SOLUSD",1771142414127,3.27404236,90.774,90.74,3.26710928]
["bitfinex","SOLUSD",1771142414329,3.27404236,90.774,90.741,3.40629136]
["bitfinex","SOLUSD",1771142415320,9.24220289,90.803,90.737,11.02075563]
["bitfinex","SOLUSD",1771142415321,3.27404236,90.817,90.763,3.40629136]
["bitfinex","SOLUSD",1771142415531,3.27404236,90.817,90.79,3.26710928]
["bitfinex","SOLUSD",1771142416239,3.27404236,90.815,90.8,3.26710928]
["bitfinex","SOLUSD",1771142416422,3.27404236,90.826,90.8,3.26710928]
["bitfinex","SOLUSD",1771142416818,11.00773629,90.846,90.82,3.26710928]
["bitfinex","SOLUSD",1771142417023,12.32293719,90.86,90.82,3.26710928]
["bitfinex","SOLUSD",1771142417024,11.00812399,90.842,90.82,3.26710928]
["bitfinex","SOLUSD",1771142417319,11.00836635,90.84,90.811,3.40629136]
["bitfinex","SOLUSD",1771142417534,3.27404236,90.839,90.81,3.26710928]
["bitfinex","SOLUSD",1771142417743,27.51642806,90.855,90.803,3.40629136]
["bitfinex","SOLUSD",1771142417744,3.27404236,90.856,90.83,3.26710928]
["bitfinex","SOLUSD",1771142417914,3.27404236,90.856,90.821,3.40629136]
["bitfinex","SOLUSD",1771142418334,3.27404236,90.856,90.82,3.26710928]
["bitfinex","SOLUSD",1771142418539,3.27404236,90.856,90.83,3.26710928]
["bitfinex","SOLUSD",1771142418834,3.27404236,90.854,90.82,6.67340064]
["bitfinex","SOLUSD",1771142419132,3.27404236,90.839,90.8,3.26710928]
["bitfinex","SOLUSD",1771142419342,3.27404236,90.839,90.8,6.67340064]
["bitfinex","SOLUSD",1771142419638,89.70292113,90.855,90.8,6.67340064]
["bitfinex","SOLUSD",1771142419639,3.27404236,90.837,90.8,6.67340064]
["bitfinex","SOLUSD",1771142420135,3.27404236,90.837,90.81,6.67340064]
["bitfinex","SOLUSD",1771142420327,3.27404236,90.837,90.811,3.40629136]
["bitfinex","SOLUSD",1771142420529,51.18,90.839,90.82,3.26710928]
["bitfinex","SOLUSD",1771142420943,47.92362405,90.839,90.82,3.26710928]
["bitfinex","SOLUSD",1771142421839,3.27404236,90.857,90.822,3.40312895]
["bitfinex","SOLUSD",1771142422018,3.27404236,90.857,90.83,3.26710928]
["bitfinex","SOLUSD",1771142423028,3.27404236,90.857,90.83,6.98608773]
["bitfinex","SOLUSD",1771142423638,3.27404236,90.857,90.84,6.98608773]
["bitfinex","SOLUSD",1771142423844,51.2,90.859,90.84,6.98608773]
["bitfinex","SOLUSD",1771142424430,3.27404236,90.857,90.821,3.39981489]
["bitfinex","SOLUSD",1771142424741,3.27404236,90.857,90.82,6.98608773]
["bitfinex","SOLUSD",1771142426140,3.27404236,90.855,90.82,6.98608773]
["bitfinex","SOLUSD",1771142427265,3.27404236,90.853,90.82,6.98608773]
["bitfinex","SOLUSD",1771142427946,3.27404236,90.851,90.82,6.98608773]
["bitfinex","SOLUSD",1771142428249,11.00715465,90.85,90.82,6.98608773]
["bitfinex","SOLUSD",1771142428544,11.00715465,90.85,90.8,6.98608773]
["bitfinex","SOLUSD",1771142428545,3.27404236,90.839,90.8,6.98608773]
["bitfinex","SOLUSD",1771142428750,3.27404236,90.829,90.79,6.98608773]
["bitfinex","SOLUSD",1771142428938,3.27404236,90.827,90.79,6.98608773]
["bitfinex","SOLUSD",1771142429135,3.27404236,90.827,90.79,10.37794485]
["bitfinex","SOLUSD",1771142429336,3.27404236,90.825,90.791,3.39185712]
["bitfinex","SOLUSD",1771142429647,3.27404236,90.825,90.789,11.01455022]
["bitfinex","SOLUSD",1771142429648,3.27404236,90.825,90.8,6.98608773]
["bitfinex","SOLUSD",1771142430031,3.27404236,90.825,90.79,6.98608773]
["bitfinex","SOLUSD",1771142430227,3.27404236,90.819,90.78,6.98608773]
["bitfinex","SOLUSD",1771142430426,3.27404236,90.819,90.739,14.83391591]
["bitfinex","SOLUSD",1771142430427,3.27404236,90.809,90.77,6.98608773]
["bitfinex","SOLUSD",1771142430627,3.27404236,90.817,90.781,3.38880051]
["bitfinex","SOLUSD",1771142430829,3.27404236,90.826,90.8,10.37488824]
["bitfinex","SOLUSD",1771142431645,3.27404236,90.834,90.801,3.38729848]
["bitfinex","SOLUSD",1771142431839,3.27404236,90.833,90.79,6.98608773]
["bitfinex","SOLUSD",1771142432044,3.27404236,90.829,90.79,6.98608773]
["bitfinex","SOLUSD",1771142432347,11.00982076,90.828,90.791,3.38729848]
["bitfinex","SOLUSD",1771142432531,3.27404236,90.827,90.8,6.98608773]
["bitfinex","SOLUSD",1771142432931,3.27404236,90.827,90.791,3.38729848]
["bitfinex","SOLUSD",1771142433442,3.27404236,90.809,90.77,6.98608773]
["bitfinex","SOLUSD",1771142433647,3.27404236,90.807,90.77,6.98608773]
["bitfinex","SOLUSD",1771142433833,51.22,90.812,90.79,6.98608773]
["bitfinex","SOLUSD",1771142434036,3.27404236,90.815,90.79,10.37043372]
["bitfinex","SOLUSD",1771142434347,3.27404236,90.824,90.8,6.98608773]
["bitfinex","SOLUSD",1771142434554,11.01042687,90.823,90.8,6.98608773]
["bitfinex","SOLUSD",1771142435750,14.28446923,90.823,90.8,6.98608773]
["bitfinex","SOLUSD",1771142436052,14.28446923,90.823,90.791,3.38434599]
["bitfinex","SOLUSD",1771142436053,3.27404236,90.822,90.791,3.38434599]
["bitfinex","SOLUSD",1771142437632,3.27404236,90.822,90.8,6.98608773]
["bitfinex","SOLUSD",1771142438639,3.27404236,90.822,90.79,6.98608773]
["bitfinex","SOLUSD",1771142438837,3.27404236,90.822,90.791,3.37725642]
["bitfinex","SOLUSD",1771142439252,3.27404236,90.822,90.79,6.98608773]
["bitfinex","SOLUSD",1771142439431,3.27404236,90.82,90.791,14.391564]
["bitfinex","SOLUSD",1771142439633,3.27404236,90.82,90.79,6.98608773]
["bitfinex","SOLUSD",1771142440132,3.27404236,90.82,90.791,3.37588699]
["bitfinex","SOLUSD",1771142440333,51.26,90.832,90.81,6.98608773]
["bitfinex","SOLUSD",1771142440631,51.26,90.832,90.81,10.36197472]
["bitfinex","SOLUSD",1771142442151,3.25694882,90.831,90.803,3.15043455]
["bitfinex","SOLUSD",1771142443135,3.25694882,90.831,90.81,3.26195742]
["bitfinex","SOLUSD",1771142444855,3.25694882,90.831,90.792,43.12981477]
["bitfinex","SOLUSD",1771142444856,3.31118452,90.841,90.811,3.26007461]
["bitfinex","SOLUSD",1771142445042,3.31118452,90.851,90.83,3.26195742]
["bitfinex","SOLUSD",1771142445357,54.65118452,90.851,90.83,3.26195742]
["bitfinex","SOLUSD",1771142445852,3.31118452,90.85,90.821,3.26007461]
["bitfinex","SOLUSD",1771142446050,3.31118452,90.85,90.811,11.01188182]
["bitfinex","SOLUSD",1771142446051,3.31118452,90.85,90.82,3.26195742]
["bitfinex","SOLUSD",1771142446252,3.31118452,90.85,90.82,6.52203203]
["bitfinex","SOLUSD",1771142447347,3.31118452,90.85,90.82,17.53271841]
["bitfinex","SOLUSD",1771142447846,3.31118452,90.85,90.821,3.26007461]
["bitfinex","SOLUSD",1771142448039,51.38,90.851,90.821,3.26007461]
["bitfinex","SOLUSD",1771142448742,3.31118452,90.85,90.821,3.26007461]
["bitfinex","SOLUSD",1771142450262,3.31118452,90.85,90.822,14.27062271]
["bitfinex","SOLUSD",1771142450565,3.31118452,90.85,90.823,3.26007461]
["bitfinex","SOLUSD",1771142450766,3.31118452,90.848,90.807,43.12981477]
["bitfinex","SOLUSD",1771142450951,3.31118452,90.848,90.81,3.26195742]
["bitfinex","SOLUSD",1771142451861,3.31118452,90.848,90.811,3.26007461]
["bitfinex","SOLUSD",1771142452167,11.00655295,90.855,90.83,3.26195742]
["bitfinex","SOLUSD",1771142452334,11.00655295,90.855,90.831,3.26007461]
["bitfinex","SOLUSD",1771142452535,14.31773747,90.855,90.831,3.26007461]
["bitfinex","SOLUSD",1771142452750,3.31118452,90.854,90.831,3.26007461]
["bitfinex","SOLUSD",1771142453151,3.31118452,90.854,90.82,3.26195742]
["bitfinex","SOLUSD",1771142454154,3.31118452,90.854,90.817,11.01111792]
["bitfinex","SOLUSD",1771142454942,3.31118452,90.852,90.818,3.26007461]
["bitfinex","SOLUSD",1771142455460,3.31118452,90.849,90.81,6.52203203]
["bitfinex","SOLUSD",1771142455658,3.31118452,90.849,90.81,60.66384133]
["bitfinex","SOLUSD",1771142456048,3.31118452,90.849,90.811,3.26007461]
["bitfinex","SOLUSD",1771142457063,11.00739697,90.848,90.811,3.26007461]
["bitfinex","SOLUSD",1771142457283,3.31118452,90.847,90.811,3.26007461]
["bitfinex","SOLUSD",1771142457464,3.31118452,90.847,90.812,11.01176056]
["bitfinex","SOLUSD",1771142457666,3.31118452,90.847,90.812,14.27183517]
["bitfinex","SOLUSD",1771142458266,3.31118452,90.847,90.813,3.26007461]
["bitfinex","SOLUSD",1771142458647,3.31118452,90.847,90.812,11.01176056]
["bitfinex","SOLUSD",1771142458648,3.31118452,90.847,90.821,3.26007461]
["bitfinex","SOLUSD",1771142459745,3.31118452,90.847,90.822,11.0105481]
["bitfinex","SOLUSD",1771142459942,3.31118452,90.847,90.823,3.26007461]
["bitfinex","SOLUSD",1771142461764,51.52,90.851,90.825,3.26007461]
["bitfinex","SOLUSD",1771142461969,3.31118452,90.859,90.831,3.26007461]
["bitfinex","SOLUSD",1771142462383,3.31118452,90.859,90.826,43.12981477]
["bitfinex","SOLUSD",1771142462744,3.31118452,90.859,90.83,6.52203203]
["bitfinex","SOLUSD",1771142462965,3.31118452,90.857,90.831,3.26007461]
["bitfinex","SOLUSD",1771142463148,3.31118452,90.857,90.826,43.12981477]
["bitfinex","SOLUSD",1771142463569,3.31118452,90.857,90.827,11.00994197]
["bitfinex","SOLUSD",1771142463967,9.24220289,90.866,90.828,3.26007461]
["bitfinex","SOLUSD",1771142464175,3.31118452,90.869,90.84,3.26195742]
["bitfinex","SOLUSD",1771142464367,0.1,90.87,90.851,3.26007461]
["bitfinex","SOLUSD",1771142464785,11.00254307,90.889,90.861,3.24430638]
["bitfinex","SOLUSD",1771142464786,3.31118452,90.889,90.861,3.24430638]
["bitfinex","SOLUSD",1771142465151,51.58,90.896,90.87,3.26195742]
["bitfinex","SOLUSD",1771142465351,51.58,90.896,90.87,6.5062638]
["bitfinex","SOLUSD",1771142465773,65.89280967,90.896,90.87,6.5062638]
["bitfinex","SOLUSD",1771142466574,7.00923836,90.912,90.891,3.24233583]
["bitfinex","SOLUSD",1771142466880,3.39184046,90.929,90.874,4.61729252]
["bitfinex","SOLUSD",1771142467086,3.39184046,90.929,90.9,3.26195742]
["bitfinex","SOLUSD",1771142467252,3.39184046,90.928,90.9,3.26195742]
["bitfinex","SOLUSD",1771142467584,3.39184046,90.928,90.91,3.26195742]
["bitfinex","SOLUSD",1771142467755,3.39184046,90.928,90.9,3.26195742]
["bitfinex","SOLUSD",1771142467954,3.39184046,90.919,90.88,3.26195742]
["bitfinex","SOLUSD",1771142468177,3.39184046,90.917,90.87,11.00473203]
["bitfinex","SOLUSD",1771142468371,3.39184046,90.917,90.88,3.26195742]
["bitfinex","SOLUSD",1771142469177,10.99916406,90.916,90.88,3.26195742]
["bitfinex","SOLUSD",1771142469359,3.39184046,90.915,90.881,11.00340005]
["bitfinex","SOLUSD",1771142469675,3.39184046,90.915,90.88,3.26195742]
["bitfinex","SOLUSD",1771142470275,3.39184046,90.926,90.89,3.26195742]
["bitfinex","SOLUSD",1771142470478,3.39184046,90.926,90.881,11.00340005]
["bitfinex","SOLUSD",1771142470661,3.39184046,90.926,90.89,3.26195742]
["bitfinex","SOLUSD",1771142471062,3.26195742,90.92,90.881,11.00340005]
["bitfinex","SOLUSD",1771142471262,3.39184046,90.919,90.881,11.00340005]
["bitfinex","SOLUSD",1771142471778,3.39184046,90.919,90.868,27.51233091]
["bitfinex","SOLUSD",1771142472292,3.39184046,90.919,90.87,3.26195742]
["bitfinex","SOLUSD",1771142473376,3.26195742,90.92,90.871,43.12981477]
["bitfinex","SOLUSD",1771142473583,3.39184046,90.925,90.871,43.12981477]
["bitfinex","SOLUSD",1771142474582,0.1,90.93,90.89,3.26195742]
["bitfinex","SOLUSD",1771142474766,0.1,90.93,90.89,37.78195742]
["bitfinex","SOLUSD",1771142475275,0.1,90.93,90.88,3.26195742]
["bitfinex","SOLUSD",1771142475583,0.1,90.93,90.89,3.26195742]
["bitfinex","SOLUSD",1771142475882,0.1,90.93,90.891,34.52]
["bitfinex","SOLUSD",1771142476084,3.49184046,90.93,90.891,34.52]
["bitfinex","SOLUSD",1771142476276,3.49184046,90.93,90.892,34.52]
["bitfinex","SOLUSD",1771142476580,3.39184046,90.928,90.892,11.00206215]
["bitfinex","SOLUSD",1771142476762,3.39184046,90.919,90.892,11.00206215]
["bitfinex","SOLUSD",1771142477790,3.26195742,90.91,90.86,27.51465946]
["bitfinex","SOLUSD",1771142478087,3.39184046,90.879,90.83,34.54]
["bitfinex","SOLUSD",1771142478390,3.39184046,90.879,90.831,34.54]
["bitfinex","SOLUSD",1771142478966,3.39184046,90.879,90.831,73.07296478]
["bitfinex","SOLUSD",1771142479292,3.39184046,90.879,90.832,34.54]
["bitfinex","SOLUSD",1771142479499,3.39184046,90.888,90.84,6.98471879]
["bitfinex","SOLUSD",1771142479695,3.39184046,90.888,90.835,4.61729252]
["bitfinex","SOLUSD",1771142479696,6.98471879,90.9,90.85,6.98471879]
["bitfinex","SOLUSD",1771142479993,3.39184046,90.899,90.85,6.98471879]
["bitfinex","SOLUSD",1771142480578,3.39184046,90.899,90.851,34.56]
["bitfinex","SOLUSD",1771142480766,3.39184046,90.899,90.852,34.54]
["bitfinex","SOLUSD",1771142481191,3.39184046,90.899,90.851,38.52461722]
["bitfinex","SOLUSD",1771142481375,3.39184046,90.889,90.851,11.00703349]
["bitfinex","SOLUSD",1771142482081,3.39184046,90.899,90.851,38.52461722]
["bitfinex","SOLUSD",1771142482303,3.39184046,90.919,90.86,6.98471879]
["bitfinex","SOLUSD",1771142482487,3.39184046,90.919,90.851,38.52461722]
["bitfinex","SOLUSD",1771142482488,3.39184046,90.899,90.851,38.52461722]
["bitfinex","SOLUSD",1771142482684,3.39184046,90.899,90.855,34.56]
["bitfinex","SOLUSD",1771142482885,3.39184046,90.899,90.856,38.52249713]
["bitfinex","SOLUSD",1771142483181,3.39184046,90.899,90.86,6.98471879]
["bitfinex","SOLUSD",1771142483387,3.39184046,90.912,90.861,43.12981477]
["bitfinex","SOLUSD",1771142483587,3.39184046,90.912,90.87,6.98471879]
["bitfinex","SOLUSD",1771142483787,3.39184046,90.912,90.871,43.12981477]
["bitfinex","SOLUSD",1771142483989,3.39184046,90.899,90.856,38.52249713]
["bitfinex","SOLUSD",1771142484584,3.39184046,90.909,90.86,6.98471879]
["bitfinex","SOLUSD",1771142484894,3.39184046,90.897,90.856,38.52249713]
["bitfinex","SOLUSD",1771142485074,3.39184046,90.897,90.856,11.00642775]
["bitfinex","SOLUSD",1771142485472,3.39184046,90.897,90.852,11.0068756]
["bitfinex","SOLUSD",1771142485976,3.39184046,90.907,90.87,6.98471879]
["bitfinex","SOLUSD",1771142487686,3.39184046,90.905,90.863,11.00557982]
["bitfinex","SOLUSD",1771142488271,3.39184046,90.899,90.863,11.00557982]
["bitfinex","SOLUSD",1771142489991,3.39184046,90.907,90.87,6.98471879]
["bitfinex","SOLUSD",1771142490290,3.39184046,90.918,90.88,6.98471879]
["bitfinex","SOLUSD",1771142490486,7.08471879,90.93,90.881,43.12981477]
["bitfinex","SOLUSD",1771142490487,3.39184046,90.929,90.881,43.12981477]
["bitfinex","SOLUSD",1771142490693,0.1,90.93,90.9,6.98471879]
["bitfinex","SOLUSD",1771142490886,0.1,90.93,90.91,6.98471879]
["bitfinex","SOLUSD",1771142491300,3.39184046,90.929,90.867,4.61729252]
["bitfinex","SOLUSD",1771142491600,3.39184046,90.919,90.87,6.98471879]
["bitfinex","SOLUSD",1771142491981,3.39184046,90.917,90.871,38.51613825]
["bitfinex","SOLUSD",1771142492295,3.39184046,90.917,90.872,34.72]
["bitfinex","SOLUSD",1771142492898,3.39184046,90.917,90.88,6.98471879]
["bitfinex","SOLUSD",1771142493198,3.39184046,90.917,90.872,34.72]
["bitfinex","SOLUSD",1771142494193,3.39184046,90.915,90.873,11.00436873]
["bitfinex","SOLUSD",1771142496190,3.39184046,90.899,90.855,34.78]
["bitfinex","SOLUSD",1771142497801,3.39184046,90.897,90.855,34.78]
["bitfinex","SOLUSD",1771142498004,3.39184046,90.889,90.856,11.00642775]
["bitfinex","SOLUSD",1771142499487,3.39184046,90.889,90.86,3.25803338]
["bitfinex","SOLUSD",1771142499801,11.00032894,90.907,90.861,3.35127688]
["bitfinex","SOLUSD",1771142499983,3.25803338,90.9,90.862,11.00570095]
["bitfinex","SOLUSD",1771142500187,3.25803338,90.89,90.855,45.78645712]
["bitfinex","SOLUSD",1771142500498,6.98471879,90.889,90.855,45.78645712]
["bitfinex","SOLUSD",1771142501190,6.98471879,90.889,90.857,11.00630661]
["bitfinex","SOLUSD",1771142501588,3.31971,90.888,90.857,11.00630661]
["bitfinex","SOLUSD",1771142502204,3.33461417,90.887,90.855,34.78]
["bitfinex","SOLUSD",1771142502678,3.33461417,90.887,90.856,11.00642775]
["bitfinex","SOLUSD",1771142502884,3.33461417,90.887,90.855,34.78]
["bitfinex","SOLUSD",1771142503084,3.33461417,90.887,90.855,45.78646569]
["bitfinex","SOLUSD",1771142503679,3.33461417,90.887,90.855,48.86423974]
["bitfinex","SOLUSD",1771142503884,3.33461417,90.887,90.856,3.07777405]
["bitfinex","SOLUSD",1771142504290,3.30956137,90.899,90.861,3.07777405]
["bitfinex","SOLUSD",1771142504486,3.30956137,90.909,90.871,3.07777405]
["bitfinex","SOLUSD",1771142504689,3.30956137,90.899,90.872,34.92]
["bitfinex","SOLUSD",1771142505006,3.30956137,90.909,90.864,3.07777405]
["bitfinex","SOLUSD",1771142505909,3.30956137,90.889,90.863,34.92]
["bitfinex","SOLUSD",1771142507411,3.30956137,90.889,90.864,11.0054587]
["bitfinex","SOLUSD",1771142507616,3.30956137,90.889,90.863,34.92]
["bitfinex","SOLUSD",1771142507906,3.25749721,90.9,90.865,3.07777405]
["bitfinex","SOLUSD",1771142507907,3.30956137,90.899,90.865,3.07777405]
["bitfinex","SOLUSD",1771142508112,3.30956137,90.898,90.864,11.0054587]
["bitfinex","SOLUSD",1771142508309,3.30956137,90.879,90.847,11.0075096]
["bitfinex","SOLUSD",1771142508508,3.30956137,90.888,90.85,3.25749721]
["bitfinex","SOLUSD",1771142508813,3.30956137,90.888,90.851,3.07777405]
["bitfinex","SOLUSD",1771142508998,11.00122113,90.899,90.861,3.07777405]
["bitfinex","SOLUSD",1771142508999,3.30956137,90.899,90.861,3.07777405]
["bitfinex","SOLUSD",1771142509592,3.30956137,90.889,90.841,11.00824517]
["bitfinex","SOLUSD",1771142509906,3.30956137,90.889,90.842,3.07777405]
["bitfinex","SOLUSD",1771142510986,3.30956137,90.889,90.85,0.5]
["bitfinex","SOLUSD",1771142511191,3.30956137,90.889,90.85,3.57777405]
["bitfinex","SOLUSD",1771142511408,3.30956137,90.889,90.85,6.83527126]
["bitfinex","SOLUSD",1771142511615,3.30956137,90.889,90.85,3.57777405]
["bitfinex","SOLUSD",1771142512517,3.30956137,90.889,90.851,3.07777405]
["bitfinex","SOLUSD",1771142513514,3.30956137,90.889,90.852,3.07777405]
["bitfinex","SOLUSD",1771142513815,3.30956137,90.889,90.854,3.07777405]
["bitfinex","SOLUSD",1771142514516,3.30956137,90.889,90.86,3.25749721]
["bitfinex","SOLUSD",1771142514825,3.30956137,90.889,90.854,3.07777405]
["bitfinex","SOLUSD",1771142515000,3.30956137,90.889,90.86,3.25749721]
["bitfinex","SOLUSD",1771142515201,3.30956137,90.888,90.854,3.07777405]
["bitfinex","SOLUSD",1771142516413,3.30956137,90.888,90.855,11.00654889]
["bitfinex","SOLUSD",1771142516611,3.30956137,90.888,90.856,3.07777405]
["bitfinex","SOLUSD",1771142517404,3.30956137,90.888,90.857,11.00630661]
["bitfinex","SOLUSD",1771142517811,3.30956137,90.888,90.857,14.08408066]
["bitfinex","SOLUSD",1771142519504,3.30956137,90.888,90.858,43.12981477]
["bitfinex","SOLUSD",1771142519824,3.30956137,90.888,90.859,3.07777405]
["bitfinex","SOLUSD",1771142520614,3.30956137,90.887,90.859,11.00606434]
["bitfinex","SOLUSD",1771142520816,3.30956137,90.887,90.858,43.12981477]
["bitfinex","SOLUSD",1771142521115,3.30956137,90.886,90.858,43.12981477]
["bitfinex","SOLUSD",1771142521723,1.02772701,90.869,90.835,11.00897231]
["bitfinex","SOLUSD",1771142522019,11.00414872,90.875,90.836,3.35933018]
["bitfinex","SOLUSD",1771142522505,3.25749721,90.87,90.836,3.35933018]
["bitfinex","SOLUSD",1771142522722,3.25749721,90.86,90.82,3.35933018]
["bitfinex","SOLUSD",1771142523029,3.25749721,90.86,90.821,3.35933018]
["bitfinex","SOLUSD",1771142524011,11.00606434,90.859,90.821,3.35933018]
["bitfinex","SOLUSD",1771142524214,3.25749721,90.87,90.831,3.35933018]
["bitfinex","SOLUSD",1771142525618,11.00485314,90.869,90.831,3.35933018]
["bitfinex","SOLUSD",1771142525810,3.25749721,90.86,90.831,3.35933018]
["bitfinex","SOLUSD",1771142526016,11.00485314,90.869,90.831,3.35933018]
["bitfinex","SOLUSD",1771142526617,11.00485314,90.869,90.833,3.35933018]
["bitfinex","SOLUSD",1771142527605,11.00485314,90.869,90.788,3.35933018]
["bitfinex","SOLUSD",1771142527934,11.00485314,90.869,90.76,0.2]
["bitfinex","SOLUSD",1771142527935,3.25749721,90.81,90.783,3.35933018]
["bitfinex","SOLUSD",1771142528220,3.25749721,90.81,90.774,14.37570001]
["bitfinex","SOLUSD",1771142528408,3.25749721,90.81,90.764,33.98]
["bitfinex","SOLUSD",1771142528409,3.25749721,90.81,90.791,3.35933018]
["bitfinex","SOLUSD",1771142528840,3.25749721,90.83,90.791,3.35933018]
["bitfinex","SOLUSD",1771142529006,3.25749721,90.83,90.768,27.54254254]
["bitfinex","SOLUSD",1771142529007,3.25749721,90.81,90.778,3.35933018]
["bitfinex","SOLUSD",1771142529200,3.25749721,90.8,90.769,3.35933018]
["bitfinex","SOLUSD",1771142530135,11.01217996,90.809,90.777,3.35933018]
["bitfinex","SOLUSD",1771142531819,3.25749721,90.8,90.777,3.35933018]
["bitfinex","SOLUSD",1771142533110,11.01262785,90.805,90.777,3.35933018]
["bitfinex","SOLUSD",1771142533310,27.52381182,90.831,90.791,3.35933018]
["bitfinex","SOLUSD",1771142533532,3.25749721,90.82,90.783,3.35933018]
["bitfinex","SOLUSD",1771142533731,3.25749721,90.81,90.773,3.35933018]
["bitfinex","SOLUSD",1771142533937,3.25749721,90.8,90.773,3.35933018]
["bitfinex","SOLUSD",1771142535834,61.93224828,90.808,90.78,3.35933018]
["bitfinex","SOLUSD",1771142536231,3.25749721,90.81,90.791,3.35933018]
["bitfinex","SOLUSD",1771142536424,11.01152527,90.814,90.791,3.35933018]
["bitfinex","SOLUSD",1771142536629,3.25749721,90.81,90.791,3.35933018]
["bitfinex","SOLUSD",1771142536831,3.25749721,90.82,90.791,3.35933018]
["bitfinex","SOLUSD",1771142537018,50.94,90.822,90.791,3.35933018]
["bitfinex","SOLUSD",1771142537629,3.25749721,90.82,90.791,3.35933018]
["bitfinex","SOLUSD",1771142537826,11.01066933,90.821,90.791,3.35933018]
["bitfinex","SOLUSD",1771142538024,11.01011597,90.826,90.792,11.01418627]
["bitfinex","SOLUSD",1771142538239,11.01011597,90.826,90.793,3.35933018]
["bitfinex","SOLUSD",1771142538436,3.25749721,90.87,90.82,3.25749721]
["bitfinex","SOLUSD",1771142538616,3.25749721,90.87,90.8,3.25749721]
["bitfinex","SOLUSD",1771142538617,11.00370107,90.879,90.851,3.35933018]
["bitfinex","SOLUSD",1771142539023,11.00296558,90.885,90.86,6.61682739]
["bitfinex","SOLUSD",1771142539226,11.00296558,90.885,90.861,3.35933018]
["bitfinex","SOLUSD",1771142539929,3.25749721,90.88,90.851,3.35933018]
["bitfinex","SOLUSD",1771142541044,50.98,90.881,90.851,3.35933018]
["bitfinex","SOLUSD",1771142541347,50.98,90.884,90.851,3.35933018]
["bitfinex","SOLUSD",1771142542053,11.0031579,90.883,90.851,3.35933018]
["bitfinex","SOLUSD",1771142542625,11.0031579,90.883,90.85,17.99040474]
["bitfinex","SOLUSD",1771142542626,26.06440337,90.889,90.861,3.35933018]
["bitfinex","SOLUSD",1771142543036,26.06440337,90.889,90.843,27.5197106]
["bitfinex","SOLUSD",1771142543037,6.9832646,90.88,90.843,3.35933018]
["bitfinex","SOLUSD",1771142543226,51.0,90.879,90.843,3.35933018]
["bitfinex","SOLUSD",1771142543831,6.9832646,90.87,90.843,3.35933018]
["bitfinex","SOLUSD",1771142544038,6.9832646,90.85,90.81,6.9832646]
["bitfinex","SOLUSD",1771142544433,3.3168693,90.849,90.81,6.9832646]
["bitfinex","SOLUSD",1771142544650,54.2968693,90.848,90.81,6.9832646]
["bitfinex","SOLUSD",1771142544850,50.98,90.854,90.82,6.9832646]
["bitfinex","SOLUSD",1771142545036,3.3168693,90.839,90.791,11.01430758]
["bitfinex","SOLUSD",1771142545238,4.61729252,90.868,90.79,7.1832646]
["bitfinex","SOLUSD",1771142545239,3.3168693,90.829,90.79,7.1832646]
["bitfinex","SOLUSD",1771142545536,50.98,90.828,90.791,11.01430758]
["bitfinex","SOLUSD",1771142545748,54.2968693,90.828,90.79,7.1832646]
["bitfinex","SOLUSD",1771142545931,11.00994197,90.827,90.791,3.15651548]
["bitfinex","SOLUSD",1771142546140,6.9832646,90.81,90.79,0.2]
["bitfinex","SOLUSD",1771142546452,50.98,90.823,90.79,3.35651548]
["bitfinex","SOLUSD",1771142546746,50.98,90.823,90.791,3.15651548]
["bitfinex","SOLUSD",1771142546951,50.98,90.823,90.792,3.15651548]
["bitfinex","SOLUSD",1771142547647,11.00994197,90.827,90.792,3.15651548]
["bitfinex","SOLUSD",1771142550344,3.3168693,90.819,90.79,0.2]
["bitfinex","SOLUSD",1771142552366,3.3168693,90.817,90.79,0.2]
["bitfinex","SOLUSD",1771142552856,11.01103305,90.818,90.79,1e-08]
["bitfinex","SOLUSD",1771142552857,3.3168693,90.799,90.79,1e-08]
["bitfinex","SOLUSD",1771142553030,6.9832646,90.8,90.744,11.02000171]
["bitfinex","SOLUSD",1771142553031,3.3168693,90.797,90.744,11.02000171]
["bitfinex","SOLUSD",1771142553233,51.02,90.798,90.744,11.02000171]
["bitfinex","SOLUSD",1771142553234,6.9832646,90.78,90.744,11.02000171]
["bitfinex","SOLUSD",1771142553451,3.3168693,90.781,90.75,6.9832646]
["bitfinex","SOLUSD",1771142553652,3.3168693,90.781,90.751,3.15651548]
["bitfinex","SOLUSD",1771142553851,3.3168693,90.789,90.751,3.15651548]
["bitfinex","SOLUSD",1771142554445,65.35154084,90.788,90.751,3.15651548]
["bitfinex","SOLUSD",1771142554871,3.3168693,90.769,90.719,3.15651548]
["bitfinex","SOLUSD",1771142555037,3.3168693,90.759,90.724,3.15651548]
["bitfinex","SOLUSD",1771142555238,51.02,90.758,90.724,3.15651548]
["bitfinex","SOLUSD",1771142555547,6.9832646,90.75,90.724,3.15651548]
["bitfinex","SOLUSD",1771142556154,6.9832646,90.74,90.715,3.15651548]
["bitfinex","SOLUSD",1771142556539,3.12775477,90.738,90.702,3.15651548]
["bitfinex","SOLUSD",1771142556747,54.14615443,90.737,90.702,3.15651548]
["bitfinex","SOLUSD",1771142557060,3.12615443,90.737,90.702,3.15651548]
["bitfinex","SOLUSD",1771142558468,6.9832646,90.73,90.702,3.15651548]
["bitfinex","SOLUSD",1771142558757,11.02098395,90.736,90.702,3.15651548]
["bitfinex","SOLUSD",1771142559054,51.04,90.738,90.703,3.15651548]
["bitfinex","SOLUSD",1771142559258,6.9832646,90.76,90.721,3.15651548]
["bitfinex","SOLUSD",1771142559553,6.9832646,90.76,90.702,38.5878329]
["bitfinex","SOLUSD",1771142559554,11.01708668,90.769,90.731,3.15651548]
["bitfinex","SOLUSD",1771142559756,3.12146287,90.768,90.731,3.15651548]
["bitfinex","SOLUSD",1771142560263,51.04,90.776,90.741,3.15651548]
["bitfinex","SOLUSD",1771142560437,51.04,90.776,90.741,14.17682158]
["bitfinex","SOLUSD",1771142560638,51.04,90.784,90.751,3.15651548]
["bitfinex","SOLUSD",1771142561358,51.04,90.784,90.741,11.0203061]
["bitfinex","SOLUSD",1771142561359,11.01359626,90.797,90.761,3.15651548]
["bitfinex","SOLUSD",1771142561550,11.01224561,90.808,90.761,3.15651548]
["bitfinex","SOLUSD",1771142561758,51.06,90.802,90.761,3.15651548]
["bitfinex","SOLUSD",1771142561941,6.9832646,90.8,90.761,3.15651548]
["bitfinex","SOLUSD",1771142562137,11.01224561,90.808,90.771,3.13544632]
["bitfinex","SOLUSD",1771142562746,14.12528928,90.826,90.791,3.13544632]
["bitfinex","SOLUSD",1771142562950,14.12528928,90.826,90.781,3.13544632]
["bitfinex","SOLUSD",1771142562951,3.11522609,90.819,90.781,3.13544632]
["bitfinex","SOLUSD",1771142563960,11.01115429,90.817,90.781,3.13544632]
["bitfinex","SOLUSD",1771142564141,3.11217641,90.816,90.781,3.13544632]
["bitfinex","SOLUSD",1771142564342,3.11217641,90.799,90.761,3.23650861]
["bitfinex","SOLUSD",1771142564538,6.9832646,90.79,90.761,3.23650861]
["bitfinex","SOLUSD",1771142564950,6.99721501,90.79,90.761,3.23650861]
["bitfinex","SOLUSD",1771142565548,3.11067778,90.797,90.761,3.23650861]
["bitfinex","SOLUSD",1771142566664,51.0,90.805,90.771,3.23650861]
["bitfinex","SOLUSD",1771142566865,3.10773198,90.804,90.771,3.23650861]
["bitfinex","SOLUSD",1771142567551,3.10773198,90.799,90.761,3.23650861]
["bitfinex","SOLUSD",1771142567745,51.0,90.805,90.771,3.23650861]
["bitfinex","SOLUSD",1771142567952,6.99721501,90.81,90.771,3.23650861]
["bitfinex","SOLUSD",1771142568151,6.99721501,90.82,90.781,3.23650861]
["bitfinex","SOLUSD",1771142568348,51.02,90.822,90.791,3.23650861]
["bitfinex","SOLUSD",1771142568565,51.02,90.822,90.79,6.99721501]
["bitfinex","SOLUSD",1771142568566,11.00976613,90.829,90.793,3.23650861]
["bitfinex","SOLUSD",1771142569364,27.52055532,90.842,90.792,11.01418627]
["bitfinex","SOLUSD",1771142569365,11.00897817,90.835,90.801,3.23650861]
["bitfinex","SOLUSD",1771142570761,3.10343895,90.839,90.801,3.23650861]
["bitfinex","SOLUSD",1771142570968,11.00890858,90.836,90.801,3.23650861]
["bitfinex","SOLUSD",1771142571164,11.00949014,90.831,90.801,3.23650861]
["bitfinex","SOLUSD",1771142572871,11.00886423,90.836,90.803,3.23650861]
["bitfinex","SOLUSD",1771142573353,11.00948089,90.831,90.803,3.23650861]
["bitfinex","SOLUSD",1771142575976,3.09528661,90.823,90.794,3.23650861]
["bitfinex","SOLUSD",1771142576161,6.99721501,90.82,90.794,3.23650861]
["bitfinex","SOLUSD",1771142576472,3.09528661,90.822,90.794,3.23650861]
["bitfinex","SOLUSD",1771142576968,3.09398198,90.819,90.791,30.15755621]
["bitfinex","SOLUSD",1771142577475,3.09398198,90.817,90.791,30.15755621]
["bitfinex","SOLUSD",1771142577663,6.99721501,90.81,90.791,30.15755621]
["bitfinex","SOLUSD",1771142577866,3.09398198,90.817,90.791,30.15755621]
["bitfinex","SOLUSD",1771142578375,3.09269234,90.809,90.791,30.15755621]
["bitfinex","SOLUSD",1771142579069,6.99721501,90.81,90.78,3.23650861]
["bitfinex","SOLUSD",1771142579653,3.09141751,90.808,90.772,3.23650861]
["bitfinex","SOLUSD",1771142579853,6.99721501,90.79,90.761,3.23650861]
["bitfinex","SOLUSD",1771142580063,89.60243521,90.809,90.731,3.23650861]
["bitfinex","SOLUSD",1771142580064,3.09015733,90.779,90.731,3.23650861]
["bitfinex","SOLUSD",1771142580455,6.99721501,90.77,90.731,3.23650861]
["bitfinex","SOLUSD",1771142580665,51.06,90.779,90.731,3.23650861]
["bitfinex","SOLUSD",1771142580873,10.08612663,90.78,90.731,3.23650861]
["bitfinex","SOLUSD",1771142581059,61.12612663,90.78,90.731,3.23650861]
["bitfinex","SOLUSD",1771142581468,11.01576355,90.779,90.732,11.02146982]
["bitfinex","SOLUSD",1771142581668,3.08768021,90.769,90.733,3.23650861]
["bitfinex","SOLUSD",1771142581985,4.61729252,90.808,90.72,6.99721501]
["bitfinex","SOLUSD",1771142581986,51.04,90.789,90.751,3.23650861]
["bitfinex","SOLUSD",1771142582865,6.99721501,90.81,90.761,3.23650861]
["bitfinex","SOLUSD",1771142583073,6.99721501,90.81,90.752,11.0190409]
["bitfinex","SOLUSD",1771142583074,11.01132122,90.816,90.771,3.23650861]
["bitfinex","SOLUSD",1771142583258,3.08646295,90.815,90.771,3.23650861]
["bitfinex","SOLUSD",1771142583459,3.08646295,90.799,90.762,3.23650861]
["bitfinex","SOLUSD",1771142583780,3.08525967,90.789,90.741,3.23650861]
["bitfinex","SOLUSD",1771142583979,38.53951008,90.816,90.727,34.8]
["bitfinex","SOLUSD",1771142583980,6.99721501,90.8,90.761,3.23650861]
["bitfinex","SOLUSD",1771142584168,54.10525967,90.809,90.761,3.23650861]
["bitfinex","SOLUSD",1771142584367,3.08525967,90.809,90.761,3.23650861]
["bitfinex","SOLUSD",1771142584761,6.99721501,90.8,90.761,3.23650861]
["bitfinex","SOLUSD",1771142584960,6.99721501,90.8,90.76,6.99721501]
["bitfinex","SOLUSD",1771142584961,6.99721501,90.82,90.771,3.23650861]
["bitfinex","SOLUSD",1771142585166,3.08407022,90.818,90.771,3.23650861]
["bitfinex","SOLUSD",1771142585680,3.08407022,90.818,90.77,6.99721501]
["bitfinex","SOLUSD",1771142585681,3.08407022,90.818,90.773,3.23650861]
["bitfinex","SOLUSD",1771142585894,11.01119985,90.817,90.775,3.23650861]
["bitfinex","SOLUSD",1771142587178,3.73620324,90.846,90.773,30.15755621]
["bitfinex","SOLUSD",1771142587179,11.01022738,90.825,90.781,3.23650861]
["bitfinex","SOLUSD",1771142587411,51.06,90.824,90.791,3.23650861]
["bitfinex","SOLUSD",1771142589481,14.08987432,90.823,90.791,3.23650861]
["bitfinex","SOLUSD",1771142589784,3.07944745,90.819,90.782,3.23650861]
["bitfinex","SOLUSD",1771142590585,51.06,90.824,90.791,3.23650861]
["bitfinex","SOLUSD",1771142590785,3.07721495,90.823,90.791,3.23650861]
["bitfinex","SOLUSD",1771142591077,6.99721501,90.82,90.791,3.23650861]
["bitfinex","SOLUSD",1771142591278,6.99721501,90.82,90.781,11.01544015]
["bitfinex","SOLUSD",1771142591279,3.07721495,90.819,90.782,3.23650861]
["bitfinex","SOLUSD",1771142591791,3.07611789,90.817,90.782,3.23650861]
["bitfinex","SOLUSD",1771142592776,11.01127554,90.816,90.782,3.23650861]
["bitfinex","SOLUSD",1771142592964,11.01127554,90.816,90.784,3.23650861]
["bitfinex","SOLUSD",1771142593482,3.07396144,90.815,90.784,3.23650861]
["bitfinex","SOLUSD",1771142594896,14.08337227,90.814,90.784,3.23650861]
["bitfinex","SOLUSD",1771142595085,3.07185423,90.813,90.784,3.23650861]
["bitfinex","SOLUSD",1771142595583,11.01151804,90.814,90.781,3.13187941]
["bitfinex","SOLUSD",1771142596681,3.06979516,90.818,90.781,3.13187941]
["bitfinex","SOLUSD",1771142596885,3.06979516,90.818,90.769,11.01696854]
["bitfinex","SOLUSD",1771142597071,10.06701017,90.79,90.761,3.13187941]
["bitfinex","SOLUSD",1771142597265,3.06979516,90.789,90.752,3.13187941]
["bitfinex","SOLUSD",1771142597570,3.06878333,90.808,90.761,3.13187941]
["bitfinex","SOLUSD",1771142597771,3.06878333,90.806,90.761,3.13187941]
["bitfinex","SOLUSD",1771142597977,10.06599834,90.8,90.761,3.13187941]
["bitfinex","SOLUSD",1771142599571,14.08112027,90.799,90.761,3.13187941]
["bitfinex","SOLUSD",1771142599772,3.0667944,90.798,90.761,3.13187941]
["bitfinex","SOLUSD",1771142599974,3.0667944,90.798,90.763,3.13187941]
["bitfinex","SOLUSD",1771142600376,6.99721501,90.79,90.763,3.13187941]
["bitfinex","SOLUSD",1771142600577,3.0667944,90.798,90.763,3.13187941]
["bitfinex","SOLUSD",1771142600788,38.54668002,90.799,90.751,3.13187941]
["bitfinex","SOLUSD",1771142600789,3.06581703,90.789,90.751,3.13187941]
["bitfinex","SOLUSD",1771142601678,11.01467154,90.788,90.751,3.13187941]
["bitfinex","SOLUSD",1771142601883,11.01467154,90.788,90.753,3.13187941]
["bitfinex","SOLUSD",1771142602278,14.07952243,90.788,90.753,3.13187941]
["bitfinex","SOLUSD",1771142602677,3.06485089,90.787,90.747,11.01963716]
["bitfinex","SOLUSD",1771142602879,11.01467154,90.788,90.751,3.13187941]
["bitfinex","SOLUSD",1771142603079,14.07856739,90.788,90.751,3.13187941]
["bitfinex","SOLUSD",1771142603292,3.06389585,90.787,90.751,3.13187941]
["bitfinex","SOLUSD",1771142604393,27.53334287,90.799,90.74,34.74]
["bitfinex","SOLUSD",1771142604394,3.1819883,90.84,90.756,3.13187941]
["bitfinex","SOLUSD",1771142604597,3.1819883,90.84,90.752,11.0190409]
["bitfinex","SOLUSD",1771142604598,3.1819883,90.839,90.81,6.99721501]
["bitfinex","SOLUSD",1771142605093,6.99721501,90.86,90.786,4.61729252]
["bitfinex","SOLUSD",1771142605094,3.1819883,90.86,90.831,3.13187941]
["bitfinex","SOLUSD",1771142606286,3.1819883,90.86,90.832,11.00933591]
["bitfinex","SOLUSD",1771142606488,3.1819883,90.858,90.822,11.01046264]
["bitfinex","SOLUSD",1771142606687,3.1819883,90.849,90.81,6.99721501]
["bitfinex","SOLUSD",1771142606888,3.1819883,90.849,90.811,3.13187941]
["bitfinex","SOLUSD",1771142607088,3.1819883,90.849,90.82,10.12909442]
["bitfinex","SOLUSD",1771142607491,14.18805264,90.859,90.821,3.13187941]
["bitfinex","SOLUSD",1771142607683,23.72,90.867,90.831,3.13187941]
["bitfinex","SOLUSD",1771142607888,3.1819883,90.866,90.831,3.13187941]
["bitfinex","SOLUSD",1771142608090,0.73400002,90.895,90.85,6.99721501]
["bitfinex","SOLUSD",1771142608091,3.1819883,90.876,90.85,6.99721501]
["bitfinex","SOLUSD",1771142608896,3.30894734,90.911,90.87,6.99721501]
["bitfinex","SOLUSD",1771142609197,3.30894734,90.924,90.89,6.99721501]
["bitfinex","SOLUSD",1771142610181,3.30894734,90.916,90.89,6.99721501]
["bitfinex","SOLUSD",1771142610799,3.30894734,90.916,90.882,11.00321246]
["bitfinex","SOLUSD",1771142611403,3.30894734,90.916,90.89,6.99721501]
["bitfinex","SOLUSD",1771142611695,3.30894734,90.908,90.866,27.51296125]
["bitfinex","SOLUSD",1771142611998,10.99928504,90.915,90.86,6.99721501]
["bitfinex","SOLUSD",1771142611999,3.30894734,90.899,90.86,6.99721501]
["bitfinex","SOLUSD",1771142612202,3.30894734,90.919,90.861,62.29455519]
["bitfinex","SOLUSD",1771142612406,3.30894734,90.919,90.9,6.99721501]
["bitfinex","SOLUSD",1771142612701,3.30894734,90.929,90.91,6.99721501]
["bitfinex","SOLUSD",1771142612884,0.1,90.93,90.91,6.99721501]
["bitfinex","SOLUSD",1771142614194,0.1,90.93,90.911,10.999769]
["bitfinex","SOLUSD",1771142614397,0.1,90.93,90.92,6.99721501]
["bitfinex","SOLUSD",1771142615789,27.48343271,90.964,90.92,6.99721501]
["bitfinex","SOLUSD",1771142615790,27.4733372,90.998,90.939,3.13187941]
["bitfinex","SOLUSD",1771142616090,6.99721501,90.98,90.94,6.99721501]
["bitfinex","SOLUSD",1771142616484,10.99179045,90.977,90.94,6.99721501]
["bitfinex","SOLUSD",1771142616992,6.99721501,91.0,90.96,6.99721501]
["bitfinex","SOLUSD",1771142617786,3.1819883,90.997,90.96,6.99721501]
["bitfinex","SOLUSD",1771142618185,3.1819883,90.997,90.97,6.99721501]
["bitfinex","SOLUSD",1771142619403,3.1819883,90.989,90.952,10.99470622]
["bitfinex","SOLUSD",1771142619907,3.1819883,90.979,90.94,6.99721501]
["bitfinex","SOLUSD",1771142620905,3.1819883,91.012,90.97,6.99721501]
["bitfinex","SOLUSD",1771142621116,3.1819883,91.012,90.98,6.99721501]
["bitfinex","SOLUSD",1771142621317,3.1819883,91.012,90.99,6.99721501]
["bitfinex","SOLUSD",1771142621496,3.1819883,91.012,90.973,3.13187941]
["bitfinex","SOLUSD",1771142621497,3.1819883,91.012,90.98,6.99721501]
["bitfinex","SOLUSD",1771142622109,3.1819883,91.012,90.99,6.99721501]
["bitfinex","SOLUSD",1771142622310,3.20619034,91.076,91.004,3.09252376]
["bitfinex","SOLUSD",1771142622511,3.20619034,91.069,91.02,6.99721501]
["bitfinex","SOLUSD",1771142622821,3.20619034,91.039,91.0,6.99721501]
["bitfinex","SOLUSD",1771142622999,6.99721501,91.03,90.993,3.09252376]
["bitfinex","SOLUSD",1771142623204,3.26720545,91.062,90.99,6.99721501]
["bitfinex","SOLUSD",1771142623408,3.26720545,91.029,90.99,6.99721501]
["bitfinex","SOLUSD",1771142623895,3.26720545,91.029,91.0,6.99721501]
["bitfinex","SOLUSD",1771142624103,3.26720545,91.029,91.0,17.98620949]
["bitfinex","SOLUSD",1771142624310,3.26720545,91.029,91.0,6.99721501]
["bitfinex","SOLUSD",1771142624508,3.26720545,91.019,90.98,6.99721501]
["bitfinex","SOLUSD",1771142624713,3.26720545,91.019,90.981,10.99130587]
["bitfinex","SOLUSD",1771142625429,3.26720545,91.019,90.972,3.04340915]
["bitfinex","SOLUSD",1771142625430,6.99721501,91.01,90.972,3.04340915]
["bitfinex","SOLUSD",1771142625717,6.99721501,91.01,90.971,10.99251409]
["bitfinex","SOLUSD",1771142625718,3.26720545,91.009,90.971,10.99251409]
["bitfinex","SOLUSD",1771142626801,3.26720545,90.999,90.96,6.99721501]
["bitfinex","SOLUSD",1771142627002,3.26720545,90.989,90.95,17.96147823]
["bitfinex","SOLUSD",1771142627500,10.988045,91.008,90.93,6.96642601]
["bitfinex","SOLUSD",1771142627501,3.26720545,90.969,90.93,6.96642601]
["bitfinex","SOLUSD",1771142628317,3.26720545,90.969,90.94,6.96642601]
["bitfinex","SOLUSD",1771142629114,3.26720545,90.967,90.932,3.04340915]
["bitfinex","SOLUSD",1771142629315,3.26720545,90.98,90.94,6.96642601]
["bitfinex","SOLUSD",1771142629633,3.26720545,90.959,90.924,10.99815686]
["bitfinex","SOLUSD",1771142630001,3.26720545,90.959,90.92,6.96642601]
["bitfinex","SOLUSD",1771142630002,3.26720545,90.959,90.921,10.99855918]
["bitfinex","SOLUSD",1771142630722,3.26720545,90.949,90.914,10.99931107]
["bitfinex","SOLUSD",1771142630923,3.26720545,90.949,90.91,6.96642601]
["bitfinex","SOLUSD",1771142631234,38.47929813,90.958,90.901,3.04340915]
["bitfinex","SOLUSD",1771142631235,3.26720545,90.939,90.901,3.04340915]
["bitfinex","SOLUSD",1771142631406,3.26720545,90.939,90.91,6.96642601]
["bitfinex","SOLUSD",1771142632032,3.26720545,90.939,90.901,3.04340915]
["bitfinex","SOLUSD",1771142632209,3.26720545,90.939,90.9,6.96642601]
["bitfinex","SOLUSD",1771142632526,3.26720545,90.939,90.892,3.04340915]
["bitfinex","SOLUSD",1771142632705,3.26720545,90.929,90.891,11.00218943]
["bitfinex","SOLUSD",1771142633228,3.26720545,90.936,90.91,6.96642601]
["bitfinex","SOLUSD",1771142633415,50.88,90.953,90.92,6.96642601]
["bitfinex","SOLUSD",1771142633608,50.88,90.953,90.891,38.50766301]
["bitfinex","SOLUSD",1771142633609,3.26720545,90.958,90.93,6.96642601]
["bitfinex","SOLUSD",1771142633804,38.46618821,90.989,90.95,6.96642601]
["bitfinex","SOLUSD",1771142633805,3.26720545,90.974,90.95,6.96642601]
["bitfinex","SOLUSD",1771142634003,3.26720545,90.974,90.94,6.96642601]
["bitfinex","SOLUSD",1771142634426,3.26720545,90.969,90.93,6.96642601]
["bitfinex","SOLUSD",1771142634634,3.26720545,90.949,90.906,3.04340915]
["bitfinex","SOLUSD",1771142634930,3.26720545,90.949,90.91,6.96642601]
["bitfinex","SOLUSD",1771142635125,6.96642601,90.94,90.9,6.96642601]
["bitfinex","SOLUSD",1771142635309,3.26720545,90.939,90.9,17.96752612]
["bitfinex","SOLUSD",1771142636607,3.26720545,90.909,90.822,3.04340915]
["bitfinex","SOLUSD",1771142636820,4.61729252,90.935,90.821,55.05334669]
["bitfinex","SOLUSD",1771142636821,10.23363146,90.92,90.89,6.96642601]
["bitfinex","SOLUSD",1771142637031,20.30720545,90.92,90.89,6.96642601]
["bitfinex","SOLUSD",1771142637348,3.26720545,90.919,90.88,10.00983516]
["bitfinex","SOLUSD",1771142637910,3.26720545,90.919,90.89,6.96642601]
["bitfinex","SOLUSD",1771142639030,208.44868444,91.016,90.886,11.0027838]
["bitfinex","SOLUSD",1771142639031,6.96642601,90.95,90.91,6.96642601]
["bitfinex","SOLUSD",1771142639249,3.26720545,90.939,90.9,6.96642601]
["bitfinex","SOLUSD",1771142639415,3.26720545,90.929,90.89,6.96642601]
["bitfinex","SOLUSD",1771142639815,4.61729252,90.968,90.886,11.0027838]
["bitfinex","SOLUSD",1771142639816,3.26720545,91.011,90.91,6.96642601]
["bitfinex","SOLUSD",1771142640143,3.26720545,90.949,90.91,6.96642601]
["bitfinex","SOLUSD",1771142640839,3.26720545,90.929,90.89,6.96642601]
["bitfinex","SOLUSD",1771142641026,3.26720545,90.929,90.842,5.36086188]
["bitfinex","SOLUSD",1771142641027,3.26720545,90.929,90.9,6.96642601]
["bitfinex","SOLUSD",1771142641530,3.26720545,90.929,90.89,6.96642601]
["bitfinex","SOLUSD",1771142641720,3.26720545,90.929,90.9,6.96642601]
["bitfinex","SOLUSD",1771142642611,3.26720545,90.943,90.91,10.00983516]
["bitfinex","SOLUSD",1771142642817,3.26720545,90.943,90.901,11.00097908]
["bitfinex","SOLUSD",1771142642818,3.26720545,90.969,90.93,6.96642601]
["bitfinex","SOLUSD",1771142643013,6.96642601,90.98,90.93,6.96642601]
["bitfinex","SOLUSD",1771142643014,3.26720545,90.967,90.93,6.96642601]
["bitfinex","SOLUSD",1771142643411,3.26720545,90.967,90.94,6.96642601]
["bitfinex","SOLUSD",1771142644634,3.26720545,90.967,90.93,6.96642601]
["bitfinex","SOLUSD",1771142644948,3.26720545,90.965,90.94,6.96642601]
["bitfinex","SOLUSD",1771142646340,3.26720545,90.959,90.92,6.96642601]
["bitfinex","SOLUSD",1771142646729,3.26720545,90.959,90.889,34.82]
["bitfinex","SOLUSD",1771142646730,3.26720545,91.011,90.926,3.04340915]
["bitfinex","SOLUSD",1771142646919,3.26720545,91.011,90.98,6.96642601]
["bitfinex","SOLUSD",1771142647536,3.26720545,91.011,90.97,6.96642601]
["bitfinex","SOLUSD",1771142647936,3.26720545,91.011,90.98,6.96642601]
["bitfinex","SOLUSD",1771142648439,3.26720545,91.011,90.969,3.04340915]
["bitfinex","SOLUSD",1771142648739,3.26720545,91.011,90.97,6.96642601]
["bitfinex","SOLUSD",1771142649040,3.26720545,91.009,90.97,6.96642601]
["bitfinex","SOLUSD",1771142650443,3.39062949,91.048,91.0,6.96642601]
["bitfinex","SOLUSD",1771142650638,3.39062949,91.048,90.976,4.61729252]
["bitfinex","SOLUSD",1771142650639,3.39062949,91.046,91.01,6.96642601]
["bitfinex","SOLUSD",1771142650829,3.39062949,91.046,91.0,6.96642601]
["bitfinex","SOLUSD",1771142650830,3.39062949,91.044,91.0,6.96642601]
["bitfinex","SOLUSD",1771142651135,15.46,91.045,91.0,6.96642601]
["bitfinex","SOLUSD",1771142651136,3.39062949,91.041,91.0,6.96642601]
["bitfinex","SOLUSD",1771142651322,3.39062949,91.039,91.0,6.96642601]
["bitfinex","SOLUSD",1771142651529,3.39062949,91.038,91.0,6.96642601]
["bitfinex","SOLUSD",1771142651721,3.39062949,91.037,91.0,6.96642601]
["bitfinex","SOLUSD",1771142651920,3.39062949,91.036,90.99,6.96642601]
["bitfinex","SOLUSD",1771142652133,3.39062949,91.034,90.99,6.96642601]
["bitfinex","SOLUSD",1771142652463,4.61729252,91.058,90.963,35.0]
["bitfinex","SOLUSD",1771142652464,3.39062949,91.088,91.02,6.96642601]
["bitfinex","SOLUSD",1771142652663,3.39062949,91.064,91.02,6.96642601]
["bitfinex","SOLUSD",1771142652947,3.39062949,91.064,91.03,6.96642601]
["bitfinex","SOLUSD",1771142653152,3.39062949,91.062,91.03,6.96642601]
["bitfinex","SOLUSD",1771142653326,3.39062949,91.062,91.04,6.96642601]
["bitfinex","SOLUSD",1771142653527,3.39062949,91.062,91.03,6.96642601]
["bitfinex","SOLUSD",1771142653846,51.32,91.064,91.01,6.96642601]
["bitfinex","SOLUSD",1771142653847,3.39062949,91.059,91.01,6.96642601]
["bitfinex","SOLUSD",1771142654155,3.39062949,91.059,91.02,6.96642601]
["bitfinex","SOLUSD",1771142654839,6.92758249,91.098,91.05,6.96642601]
["bitfinex","SOLUSD",1771142655040,43.87613544,91.166,91.02,6.96642601]
["bitfinex","SOLUSD",1771142655041,6.91839877,91.175,91.084,4.61729252]
["bitfinex","SOLUSD",1771142655253,3.39062949,91.194,91.15,6.96642601]
["bitfinex","SOLUSD",1771142655431,3.39062949,91.194,91.105,5.7302804]
["bitfinex","SOLUSD",1771142655432,3.39062949,91.179,91.13,6.96642601]
["bitfinex","SOLUSD",1771142655742,10.96551346,91.195,91.12,6.96642601]
["bitfinex","SOLUSD",1771142655743,3.39062949,91.169,91.12,6.96642601]
["bitfinex","SOLUSD",1771142656045,15.36,91.207,91.112,0.02271729]
["bitfinex","SOLUSD",1771142656046,3.39062949,91.192,91.16,6.96642601]
["bitfinex","SOLUSD",1771142656261,3.67277529,91.196,91.144,0.02271729]
["bitfinex","SOLUSD",1771142656425,3.39062949,91.191,91.16,6.96642601]
["bitfinex","SOLUSD",1771142656629,38.84,91.19,91.16,6.96642601]
["bitfinex","SOLUSD",1771142656828,3.39062949,91.191,91.15,6.96642601]
["bitfinex","SOLUSD",1771142657127,3.39062949,91.179,91.13,6.96642601]
["bitfinex","SOLUSD",1771142657331,3.39062949,91.177,91.13,6.96642601]
["bitfinex","SOLUSD",1771142657531,51.6,91.176,91.13,6.96642601]
["bitfinex","SOLUSD",1771142657746,54.97062949,91.175,91.13,6.96642601]
["bitfinex","SOLUSD",1771142657931,3.39062949,91.174,91.13,6.96642601]
["bitfinex","SOLUSD",1771142658622,3.39062949,91.172,91.116,0.02866252]
["bitfinex","SOLUSD",1771142658822,3.39062949,91.169,91.12,6.96642601]
["bitfinex","SOLUSD",1771142659222,3.39062949,91.167,91.12,6.96642601]
["bitfinex","SOLUSD",1771142659834,3.39062949,91.165,91.12,6.96642601]
["bitfinex","SOLUSD",1771142660036,3.39062949,91.139,91.09,6.96642601]
["bitfinex","SOLUSD",1771142660249,3.39062949,91.137,91.09,6.96642601]
["bitfinex","SOLUSD",1771142660544,3.39062949,91.119,91.07,6.96642601]
["bitfinex","SOLUSD",1771142660723,4.61729252,91.148,91.028,15.34]
["bitfinex","SOLUSD",1771142660724,3.39062949,91.099,91.029,0.05176834]
["bitfinex","SOLUSD",1771142660923,3.39062949,91.089,91.04,6.96642601]
["bitfinex","SOLUSD",1771142661224,6.96642601,91.09,91.04,6.96642601]
["bitfinex","SOLUSD",1771142661225,3.39062949,91.085,91.04,6.96642601]
["bitfinex","SOLUSD",1771142661422,3.39062949,91.079,91.04,6.96642601]
["bitfinex","SOLUSD",1771142663050,51.54,91.078,91.04,6.96642601]
["bitfinex","SOLUSD",1771142663226,10.9795999,91.078,91.04,6.96642601]
["bitfinex","SOLUSD",1771142663432,62.5195999,91.078,91.04,6.96642601]
["bitfinex","SOLUSD",1771142663743,62.5195999,91.078,91.031,10.98526644]
["bitfinex","SOLUSD",1771142663744,3.39062949,91.077,91.03,6.96642601]
["bitfinex","SOLUSD",1771142664047,3.39062949,91.075,91.04,6.96642601]
["bitfinex","SOLUSD",1771142664644,3.39062949,91.075,91.03,6.96642601]
["bitfinex","SOLUSD",1771142665331,3.39062949,91.073,91.04,6.96642601]
["bitfinex","SOLUSD",1771142666346,3.39062949,91.073,91.03,6.96642601]
["bitfinex","SOLUSD",1771142666643,3.39062949,91.073,91.04,6.96642601]
["bitfinex","SOLUSD",1771142666848,3.39062949,91.073,91.03,6.96642601]
["bitfinex","SOLUSD",1771142667151,3.39062949,91.073,91.04,6.96642601]
["bitfinex","SOLUSD",1771142667841,3.39062949,91.071,91.04,6.96642601]
["bitfinex","SOLUSD",1771142668432,3.39062949,91.069,91.03,6.96642601]
["bitfinex","SOLUSD",1771142668637,3.39062949,91.069,91.04,6.96642601]
["bitfinex","SOLUSD",1771142669148,3.39062949,91.069,91.03,6.96642601]
["bitfinex","SOLUSD",1771142669343,3.15248904,91.071,91.03,6.96642601]
["bitfinex","SOLUSD",1771142669649,38.43113141,91.072,91.04,6.96642601]
["bitfinex","SOLUSD",1771142669653,3.15248904,91.067,91.04,6.96642601]
["bitfinex","SOLUSD",1771142670033,3.15248904,91.065,91.03,6.96642601]
["bitfinex","SOLUSD",1771142670542,3.15248904,91.063,91.03,6.96642601]
["bitfinex","SOLUSD",1771142670745,38.43366349,91.066,91.03,6.96642601]
["bitfinex","SOLUSD",1771142670746,3.15248904,91.061,91.03,6.96642601]
["bitfinex","SOLUSD",1771142671131,3.15248904,91.061,91.04,6.96642601]
["bitfinex","SOLUSD",1771142671548,51.56,91.06,91.04,6.96642601]
["bitfinex","SOLUSD",1771142671745,3.15248904,91.059,91.04,6.96642601]
["bitfinex","SOLUSD",1771142672055,3.15248904,91.059,91.05,6.96642601]
["bitfinex","SOLUSD",1771142672248,10.98182462,91.06,91.05,6.96642601]
["bitfinex","SOLUSD",1771142672557,51.56,91.059,91.04,6.96642601]
["bitfinex","SOLUSD",1771142672851,10.98182462,91.06,91.04,6.96642601]
["bitfinex","SOLUSD",1771142673051,51.56,91.059,91.04,6.96642601]
["bitfinex","SOLUSD",1771142673436,3.15248904,91.068,91.023,3.23138025]
["bitfinex","SOLUSD",1771142673635,3.15248904,91.066,91.04,6.96642601]
["bitfinex","SOLUSD",1771142674259,3.15248904,91.066,91.023,3.23138025]
["bitfinex","SOLUSD",1771142674550,54.73248904,91.065,91.04,6.96642601]
["bitfinex","SOLUSD",1771142674752,3.15248904,91.064,91.04,6.96642601]
["bitfinex","SOLUSD",1771142674956,6.96642601,91.12,91.051,3.23138025]
["bitfinex","SOLUSD",1771142675151,43.87928559,91.16,91.024,10.98611355]
["bitfinex","SOLUSD",1771142675152,3.15248904,91.119,91.1,6.96642601]
["bitfinex","SOLUSD",1771142675351,44.64952804,91.118,91.11,6.96642601]
["bitfinex","SOLUSD",1771142675544,37.67905608,91.118,91.11,6.96642601]
["bitfinex","SOLUSD",1771142675745,37.67905608,91.118,91.1,6.96642601]
["bitfinex","SOLUSD",1771142675951,37.67905608,91.118,91.11,6.96642601]
["bitfinex","SOLUSD",1771142676145,10.97270123,91.136,91.11,6.96642601]
["bitfinex","SOLUSD",1771142676351,51.62,91.135,91.11,6.96642601]
["bitfinex","SOLUSD",1771142676661,3.15248904,91.134,91.11,6.96642601]
["bitfinex","SOLUSD",1771142677151,3.15248904,91.129,91.09,6.96642601]
["bitfinex","SOLUSD",1771142677355,3.15248904,91.129,91.057,27.45506249]
["bitfinex","SOLUSD",1771142677356,10.97477995,91.118,91.08,6.96642601]
["bitfinex","SOLUSD",1771142677655,10.97405994,91.124,91.09,6.96642601]
["bitfinex","SOLUSD",1771142677837,51.62,91.123,91.1,6.96642601]
["bitfinex","SOLUSD",1771142678237,51.62,91.122,91.1,6.96642601]
["bitfinex","SOLUSD",1771142678551,3.15248904,91.121,91.09,6.96642601]
["bitfinex","SOLUSD",1771142678948,43.85101361,91.218,91.11,6.96642601]
["bitfinex","SOLUSD",1771142679146,3.15248904,91.152,91.111,3.23138025]
["bitfinex","SOLUSD",1771142679342,3.15248904,91.152,91.12,6.96642601]
["bitfinex","SOLUSD",1771142679642,3.15248904,91.15,91.12,6.96642601]
["bitfinex","SOLUSD",1771142680143,3.15248904,91.149,91.11,6.96642601]
["bitfinex","SOLUSD",1771142680740,3.15248904,91.149,91.099,3.23138025]
["bitfinex","SOLUSD",1771142680943,3.15248904,91.139,91.11,6.96642601]
["bitfinex","SOLUSD",1771142681360,10.97237156,91.138,91.11,6.96642601]
["bitfinex","SOLUSD",1771142681543,3.29666495,91.15,91.12,6.96642601]
["bitfinex","SOLUSD",1771142681855,51.62,91.137,91.1,6.96642601]
["bitfinex","SOLUSD",1771142682059,51.62,91.137,91.081,27.44795635]
["bitfinex","SOLUSD",1771142682060,51.62,91.137,91.101,3.30070177]
["bitfinex","SOLUSD",1771142683555,3.40758638,91.136,91.101,10.97680936]
["bitfinex","SOLUSD",1771142683755,3.40758638,91.136,91.11,6.96642601]
["bitfinex","SOLUSD",1771142684350,51.62,91.135,91.11,6.96642601]
["bitfinex","SOLUSD",1771142684551,3.40758638,91.16,91.13,6.96642601]
["bitfinex","SOLUSD",1771142684753,55.00758638,91.159,91.13,6.96642601]
["bitfinex","SOLUSD",1771142685148,3.40758638,91.158,91.12,6.96642601]
["bitfinex","SOLUSD",1771142685462,6.96642601,91.16,91.12,6.96642601]
["bitfinex","SOLUSD",1771142685463,3.40758638,91.156,91.12,6.96642601]
["bitfinex","SOLUSD",1771142685664,3.40758638,91.149,91.1,6.96642601]
["bitfinex","SOLUSD",1771142686045,3.40758638,91.139,91.1,6.96642601]
["bitfinex","SOLUSD",1771142686251,3.40758638,91.137,91.1,6.96642601]
["bitfinex","SOLUSD",1771142686858,3.40758638,91.137,91.1,6.94316877]
["bitfinex","SOLUSD",1771142687249,3.40758638,91.135,91.101,10.97682791]
["bitfinex","SOLUSD",1771142687963,3.40758638,91.135,91.082,3.31392056]
["bitfinex","SOLUSD",1771142688165,10.97261235,91.136,91.07,10.9805644]
["bitfinex","SOLUSD",1771142688166,3.40758638,91.119,91.08,6.94316877]
["bitfinex","SOLUSD",1771142689272,10.97477995,91.118,91.081,3.31392056]
["bitfinex","SOLUSD",1771142689480,54.94758638,91.117,91.081,3.31392056]
["bitfinex","SOLUSD",1771142689651,54.94758638,91.117,91.07,27.451411]
["bitfinex","SOLUSD",1771142689652,10.9741677,91.124,91.09,6.94316877]
["bitfinex","SOLUSD",1771142689847,51.54,91.123,91.09,10.25708933]
["bitfinex","SOLUSD",1771142690044,3.40758638,91.122,91.09,6.94316877]
["bitfinex","SOLUSD",1771142691274,6.94316877,91.13,91.049,59.53270103]
["bitfinex","SOLUSD",1771142691275,3.40758638,91.135,91.1,6.94316877]
["bitfinex","SOLUSD",1771142691481,3.40758638,91.154,91.13,6.94316877]
["bitfinex","SOLUSD",1771142691669,3.40758638,91.152,91.099,1.97820751]
["bitfinex","SOLUSD",1771142691982,3.40758638,91.139,91.091,10.97803295]
["bitfinex","SOLUSD",1771142692550,3.40758638,91.129,91.091,10.97803295]
["bitfinex","SOLUSD",1771142692963,3.40758638,91.129,91.081,1.98132302]
["bitfinex","SOLUSD",1771142693170,3.40758638,91.127,91.09,6.94316877]
["bitfinex","SOLUSD",1771142693471,3.40758638,91.123,91.082,10.97911771]
["bitfinex","SOLUSD",1771142694475,3.40758638,91.121,91.082,10.97911771]
["bitfinex","SOLUSD",1771142694651,3.40758638,91.121,91.082,38.426912]
["bitfinex","SOLUSD",1771142694851,3.40758638,91.121,91.09,6.94316877]
["bitfinex","SOLUSD",1771142695055,6.94316877,91.14,91.082,38.426912]
["bitfinex","SOLUSD",1771142695056,3.40758638,91.154,91.11,8.93061586]
["bitfinex","SOLUSD",1771142695253,3.40758638,91.152,91.12,6.94316877]
["bitfinex","SOLUSD",1771142695465,3.40758638,91.15,91.117,10.97484857]
["bitfinex","SOLUSD",1771142695774,3.40758638,91.15,91.11,6.94316877]
["bitfinex","SOLUSD",1771142695982,3.40758638,91.148,91.107,10.97604205]
["bitfinex","SOLUSD",1771142696581,3.40758638,91.148,91.11,6.94316877]
["bitfinex","SOLUSD",1771142697671,3.40758638,91.148,91.12,6.94316877]
["bitfinex","SOLUSD",1771142697975,51.52,91.147,91.12,6.94316877]
["bitfinex","SOLUSD",1771142698271,43.83818966,91.245,91.12,6.94316877]
["bitfinex","SOLUSD",1771142698272,3.40758638,91.164,91.13,6.94316877]
["bitfinex","SOLUSD",1771142698469,51.5,91.162,91.13,6.94316877]
["bitfinex","SOLUSD",1771142698671,51.5,91.162,91.12,1.99567374]
["bitfinex","SOLUSD",1771142698672,3.40758638,91.161,91.12,6.94316877]
["bitfinex","SOLUSD",1771142698976,3.40758638,91.159,91.12,6.94316877]
["bitfinex","SOLUSD",1771142699366,3.40758638,91.159,91.111,38.41468099]
["bitfinex","SOLUSD",1771142699367,3.40758638,91.139,91.095,1.99823752]
["bitfinex","SOLUSD",1771142699668,3.40758638,91.129,91.094,10.97767141]
["bitfinex","SOLUSD",1771142699876,3.40758638,91.119,91.076,10.97984101]
["bitfinex","SOLUSD",1771142700076,3.40758638,91.109,91.076,10.97984101]
["bitfinex","SOLUSD",1771142700458,3.40758638,91.109,91.049,4.61729252]
["bitfinex","SOLUSD",1771142700459,3.40758638,91.099,91.05,34.40055978]
["bitfinex","SOLUSD",1771142700663,3.40758638,91.097,91.06,6.94316877]
["bitfinex","SOLUSD",1771142700864,3.40758638,91.097,91.051,10.98285576]
["bitfinex","SOLUSD",1771142701258,3.40758638,91.108,91.061,2.00327708]
["bitfinex","SOLUSD",1771142701459,38.40751469,91.128,91.051,10.98285576]
["bitfinex","SOLUSD",1771142701460,51.52,91.107,91.071,2.00327708]
["bitfinex","SOLUSD",1771142701667,3.40758638,91.119,91.08,6.94316877]
["bitfinex","SOLUSD",1771142701865,3.40758638,91.119,91.09,6.94316877]
["bitfinex","SOLUSD",1771142702068,27.4302728,91.141,91.081,38.42733391]
["bitfinex","SOLUSD",1771142702069,3.40758638,91.178,91.111,2.00575353]
["bitfinex","SOLUSD",1771142702378,3.40758638,91.178,91.13,6.94316877]
["bitfinex","SOLUSD",1771142702674,3.40758638,91.178,91.14,6.94316877]
["bitfinex","SOLUSD",1771142702980,3.40758638,91.178,91.15,6.94316877]
["bitfinex","SOLUSD",1771142703171,43.83193812,91.258,91.109,34.46]
["bitfinex","SOLUSD",1771142703172,3.40758638,91.192,91.16,6.94316877]
["bitfinex","SOLUSD",1771142704469,27.40828997,91.214,91.135,2.01062142]
["bitfinex","SOLUSD",1771142704470,3.40758638,91.249,91.184,2.01062142]
["bitfinex","SOLUSD",1771142704661,3.40758638,91.249,91.229,2.22827488]
["bitfinex","SOLUSD",1771142704860,3.40758638,91.239,91.196,2.01062142]
["bitfinex","SOLUSD",1771142705058,3.40758638,91.239,91.21,6.94316877]
["bitfinex","SOLUSD",1771142705364,9.04316877,91.25,91.206,3.31392056]
["bitfinex","SOLUSD",1771142705665,9.04316877,91.25,91.203,4.61729252]
["bitfinex","SOLUSD",1771142705666,2.1,91.25,91.211,3.31392056]
["bitfinex","SOLUSD",1771142705870,10.9590242,91.249,91.211,3.31392056]
["bitfinex","SOLUSD",1771142706267,2.1,91.25,91.221,3.31392056]
["bitfinex","SOLUSD",1771142706483,2.1,91.25,91.222,14.27618843]
["bitfinex","SOLUSD",1771142706684,2.1,91.25,91.222,10.96226787]
["bitfinex","SOLUSD",1771142707178,3.40758638,91.264,91.23,6.94316877]
["bitfinex","SOLUSD",1771142707379,3.40758638,91.264,91.24,6.94316877]
["bitfinex","SOLUSD",1771142707901,3.40758638,91.264,91.23,6.94316877]
["bitfinex","SOLUSD",1771142708178,3.40758638,91.279,91.24,6.94316877]
["bitfinex","SOLUSD",1771142708376,3.40758638,91.279,91.222,38.36793755]
["bitfinex","SOLUSD",1771142708377,3.40758638,91.269,91.222,38.36793755]
["bitfinex","SOLUSD",1771142708582,10.95674277,91.268,91.222,38.36793755]
["bitfinex","SOLUSD",1771142708769,3.40758638,91.267,91.222,38.36793755]
["bitfinex","SOLUSD",1771142708967,6.94316877,91.28,91.24,6.94316877]
["bitfinex","SOLUSD",1771142709185,3.40758638,91.269,91.23,6.94316877]
["bitfinex","SOLUSD",1771142709886,3.40758638,91.269,91.25,6.94316877]
["bitfinex","SOLUSD",1771142710083,3.40758638,91.269,91.226,3.31392056]
["bitfinex","SOLUSD",1771142710263,3.40758638,91.269,91.24,6.94316877]
["bitfinex","SOLUSD",1771142710471,3.40758638,91.257,91.22,6.94316877]
["bitfinex","SOLUSD",1771142710682,3.40758638,91.229,91.175,3.31392056]
["bitfinex","SOLUSD",1771142710984,10.95794341,91.258,91.175,3.31392056]
["bitfinex","SOLUSD",1771142710985,3.40758638,91.214,91.175,3.31392056]
["bitfinex","SOLUSD",1771142711181,3.40758638,91.228,91.2,6.94316877]
["bitfinex","SOLUSD",1771142711381,3.40758638,91.249,91.22,6.94316877]
["bitfinex","SOLUSD",1771142711588,3.40758638,91.248,91.22,6.94316877]
["bitfinex","SOLUSD",1771142711885,3.40758638,91.248,91.21,6.94316877]
["bitfinex","SOLUSD",1771142712089,3.40758638,91.229,91.193,3.31392056]
["bitfinex","SOLUSD",1771142712276,3.40758638,91.303,91.223,4.61729252]
["bitfinex","SOLUSD",1771142712501,3.40758638,91.303,91.27,6.94316877]
["bitfinex","SOLUSD",1771142712502,10.95324099,91.298,91.27,6.94316877]
["bitfinex","SOLUSD",1771142712667,3.40758638,91.292,91.27,6.94316877]
["bitfinex","SOLUSD",1771142712979,10.95324099,91.298,91.27,6.94316877]
["bitfinex","SOLUSD",1771142713180,3.44867759,91.305,91.27,6.94316877]
["bitfinex","SOLUSD",1771142713383,3.44867759,91.285,91.24,6.94316877]
["bitfinex","SOLUSD",1771142713588,3.44867759,91.279,91.24,6.94316877]
["bitfinex","SOLUSD",1771142713762,55.16867759,91.279,91.24,6.94316877]
["bitfinex","SOLUSD",1771142713968,3.44867759,91.278,91.24,6.94316877]
["bitfinex","SOLUSD",1771142714692,3.44867759,91.269,91.23,6.94316877]
["bitfinex","SOLUSD",1771142714887,38.34523861,91.276,91.15,3.16679217]
["bitfinex","SOLUSD",1771142714888,3.44867759,91.239,91.15,3.16679217]
["bitfinex","SOLUSD",1771142715086,3.44867759,91.239,91.149,54.85523702]
["bitfinex","SOLUSD",1771142715087,6.94316877,91.22,91.18,10.10996094]
["bitfinex","SOLUSD",1771142715279,6.94316877,91.22,91.181,3.16679217]
["bitfinex","SOLUSD",1771142716279,6.94316877,91.22,91.182,10.96707683]
["bitfinex","SOLUSD",1771142716889,6.94316877,91.22,91.182,14.133869]
["bitfinex","SOLUSD",1771142717081,3.44867759,91.274,91.204,3.16679217]
["bitfinex","SOLUSD",1771142717284,3.44867759,91.269,91.22,6.94316877]
["bitfinex","SOLUSD",1771142717474,3.44867759,91.249,91.204,3.16679217]
["bitfinex","SOLUSD",1771142717874,3.44867759,91.249,91.21,6.94316877]
["bitfinex","SOLUSD",1771142718369,3.44867759,91.249,91.211,10.96358991]
["bitfinex","SOLUSD",1771142718868,3.44867759,91.247,91.211,10.96358991]
["bitfinex","SOLUSD",1771142720489,6.94316877,91.23,91.192,10.96587419]
["bitfinex","SOLUSD",1771142720684,3.44867759,91.229,91.192,10.96587419]
["bitfinex","SOLUSD",1771142720888,3.44867759,91.219,91.192,10.96587419]
["bitfinex","SOLUSD",1771142721089,3.44867759,91.209,91.162,3.16679217]
["bitfinex","SOLUSD",1771142721787,3.44867759,91.209,91.17,6.94316877]
["bitfinex","SOLUSD",1771142721990,6.94316877,91.22,91.171,3.16679217]
["bitfinex","SOLUSD",1771142722191,3.44867759,91.222,91.181,3.16679217]
["bitfinex","SOLUSD",1771142722371,3.44867759,91.236,91.191,10.96599445]
["bitfinex","SOLUSD",1771142723291,14.40926624,91.236,91.191,38.38098057]
["bitfinex","SOLUSD",1771142723488,6.94316877,91.21,91.169,3.16679217]
["bitfinex","SOLUSD",1771142723692,3.44867759,91.199,91.161,10.96960322]
["bitfinex","SOLUSD",1771142724782,17.9069105,91.21,91.161,10.96960322]
["bitfinex","SOLUSD",1771142724990,17.9069105,91.21,91.162,3.16679217]
["bitfinex","SOLUSD",1771142725193,6.94316877,91.2,91.162,3.16679217]
["bitfinex","SOLUSD",1771142725995,3.44867759,91.199,91.161,10.96960322]
["bitfinex","SOLUSD",1771142726791,3.44867759,91.199,91.15,10.10996094]
["bitfinex","SOLUSD",1771142726792,10.96515274,91.198,91.152,3.16679217]
["bitfinex","SOLUSD",1771142727473,3.44867759,91.189,91.151,38.39782338]
["bitfinex","SOLUSD",1771142727701,3.44867759,91.189,91.151,10.97080668]
["bitfinex","SOLUSD",1771142728080,6.94316877,91.19,91.152,3.16679217]
["bitfinex","SOLUSD",1771142728686,3.44867759,91.189,91.152,3.16679217]
["bitfinex","SOLUSD",1771142729081,3.44867759,91.216,91.171,3.16679217]
["bitfinex","SOLUSD",1771142729488,3.44867759,91.216,91.18,6.94316877]
["bitfinex","SOLUSD",1771142729688,3.44867759,91.216,91.171,3.16679217]
["bitfinex","SOLUSD",1771142730390,3.44867759,91.216,91.18,6.94316877]
["bitfinex","SOLUSD",1771142731099,3.44867759,91.216,91.172,10.96827973]
["bitfinex","SOLUSD",1771142731476,3.44867759,91.214,91.172,10.96827973]
["bitfinex","SOLUSD",1771142731686,3.44867759,91.21,91.172,38.38897906]
["bitfinex","SOLUSD",1771142731886,3.44867759,91.21,91.18,6.94316877]
["bitfinex","SOLUSD",1771142732192,3.44867759,91.21,91.133,43.89159249]
["bitfinex","SOLUSD",1771142732193,3.44867759,91.189,91.122,38.41004367]
["bitfinex","SOLUSD",1771142732381,3.44867759,91.196,91.151,3.16679217]
["bitfinex","SOLUSD",1771142732581,6.94316877,91.19,91.151,3.16679217]
["bitfinex","SOLUSD",1771142732797,3.44867759,91.196,91.151,3.16679217]
["bitfinex","SOLUSD",1771142732998,3.44867759,91.196,91.16,6.94316877]
["bitfinex","SOLUSD",1771142733193,3.44867759,91.196,91.161,10.96960322]
["bitfinex","SOLUSD",1771142733588,3.44867759,91.189,91.161,10.96960322]
["bitfinex","SOLUSD",1771142733783,3.44867759,91.189,91.14,10.10996094]
["bitfinex","SOLUSD",1771142733984,3.44867759,91.179,91.14,3.16679217]
["bitfinex","SOLUSD",1771142734497,3.44867759,91.179,91.141,10.9720104]
["bitfinex","SOLUSD",1771142734696,51.38,91.187,91.141,10.9720104]
["bitfinex","SOLUSD",1771142734697,3.44867759,91.169,91.141,10.9720104]
["bitfinex","SOLUSD",1771142734885,3.44867759,91.159,91.115,3.16679217]
["bitfinex","SOLUSD",1771142735085,3.44867759,91.159,91.112,3.16679217]
["bitfinex","SOLUSD",1771142735292,3.44867759,91.159,91.12,6.94316877]
["bitfinex","SOLUSD",1771142735689,10.96996423,91.158,91.115,27.43785326]
["bitfinex","SOLUSD",1771142735893,3.44867759,91.157,91.115,27.43785326]
["bitfinex","SOLUSD",1771142736479,3.44867759,91.157,91.112,3.16679217]
["bitfinex","SOLUSD",1771142736480,3.44867759,91.149,91.112,3.16679217]
["bitfinex","SOLUSD",1771142736680,3.44867759,91.149,91.111,10.97562314]
["bitfinex","SOLUSD",1771142737298,14.41984536,91.148,91.111,10.97562314]
["bitfinex","SOLUSD",1771142738090,3.44867759,91.147,91.111,10.97562314]
["bitfinex","SOLUSD",1771142738294,51.34,91.154,91.112,3.16679217]
["bitfinex","SOLUSD",1771142738492,6.94316877,91.16,91.112,3.16679217]
["bitfinex","SOLUSD",1771142738785,3.44867759,91.159,91.112,3.16679217]
["bitfinex","SOLUSD",1771142738986,6.94316877,91.15,91.112,3.16679217]
["bitfinex","SOLUSD",1771142739207,3.44867759,91.149,91.112,3.16679217]
["bitfinex","SOLUSD",1771142739797,3.44867759,91.162,91.121,3.16679217]
["bitfinex","SOLUSD",1771142739983,3.44867759,91.149,91.111,10.97562314]
["bitfinex","SOLUSD",1771142740389,3.44867759,91.147,91.111,10.97562314]
["bitfinex","SOLUSD",1771142741412,51.3,91.156,91.12,6.94316877]
["bitfinex","SOLUSD",1771142741704,3.18095996,91.17,91.13,6.94316877]
["bitfinex","SOLUSD",1771142741896,3.18095996,91.168,91.13,6.94316877]
["bitfinex","SOLUSD",1771142742209,3.18095996,91.159,91.121,3.2378612]
["bitfinex","SOLUSD",1771142742385,10.96990058,91.159,91.122,10.97429819]
["bitfinex","SOLUSD",1771142742590,3.18095996,91.158,91.122,10.97429819]
["bitfinex","SOLUSD",1771142744096,14.15092419,91.158,91.122,10.97429819]
["bitfinex","SOLUSD",1771142745090,10.96996423,91.158,91.122,10.97429819]
["bitfinex","SOLUSD",1771142745287,3.43895058,91.157,91.122,10.97429819]
["bitfinex","SOLUSD",1771142746793,3.43895058,91.155,91.122,10.97429819]
["bitfinex","SOLUSD",1771142746996,3.43895058,91.149,91.116,10.97500444]
["bitfinex","SOLUSD",1771142748412,3.43895058,91.203,91.14,6.94238192]
["bitfinex","SOLUSD",1771142748592,3.43895058,91.179,91.143,3.48917672]
["bitfinex","SOLUSD",1771142748792,3.43895058,91.179,91.142,10.97189001]
["bitfinex","SOLUSD",1771142750721,3.43895058,91.178,91.142,10.97189001]
["bitfinex","SOLUSD",1771142750904,3.43895058,91.169,91.137,10.97240684]
["bitfinex","SOLUSD",1771142751094,3.43895058,91.159,91.125,10.97393689]
["bitfinex","SOLUSD",1771142751295,6.94238192,91.14,91.113,10.97538221]
["bitfinex","SOLUSD",1771142751511,3.43895058,91.139,91.113,10.97538221]
["bitfinex","SOLUSD",1771142751711,3.43895058,91.139,91.106,10.97614457]
["bitfinex","SOLUSD",1771142752024,3.43895058,91.129,91.09,6.94238192]
["bitfinex","SOLUSD",1771142752225,6.94238192,91.1,91.062,3.48917672]
["bitfinex","SOLUSD",1771142752404,6.94238192,91.09,91.062,3.48917672]
["bitfinex","SOLUSD",1771142752718,6.94238192,91.1,91.064,3.48917672]
["bitfinex","SOLUSD",1771142753427,10.9770689,91.099,91.064,3.48917672]
["bitfinex","SOLUSD",1771142754613,6.94238192,91.09,91.057,10.98203738]
["bitfinex","SOLUSD",1771142755625,17.91944572,91.1,91.061,3.48917672]
["bitfinex","SOLUSD",1771142757227,17.91944572,91.1,91.062,10.98152906]
["bitfinex","SOLUSD",1771142757601,17.91944572,91.1,91.063,3.48917672]
["bitfinex","SOLUSD",1771142757806,6.94238192,91.09,91.063,3.48917672]
["bitfinex","SOLUSD",1771142758414,6.94238192,91.09,91.057,10.98211709]
["bitfinex","SOLUSD",1771142759204,3.43895058,91.109,91.071,3.48917672]
["bitfinex","SOLUSD",1771142759505,3.43895058,91.109,91.061,3.48917672]
["bitfinex","SOLUSD",1771142759506,6.94238192,91.1,91.061,3.48917672]
["bitfinex","SOLUSD",1771142759710,3.43895058,91.099,91.061,3.48917672]
["bitfinex","SOLUSD",1771142760027,3.43895058,91.099,91.057,10.98211709]
["bitfinex","SOLUSD",1771142760028,3.43895058,91.089,91.05,6.94238192]
["bitfinex","SOLUSD",1771142760216,27.43446874,91.127,91.019,3.48917672]
["bitfinex","SOLUSD",1771142760217,6.94238192,91.06,91.019,3.48917672]
["bitfinex","SOLUSD",1771142760406,6.94238192,91.08,91.04,6.94238192]
["bitfinex","SOLUSD",1771142760723,6.94238192,91.08,91.041,3.48917672]
["bitfinex","SOLUSD",1771142760920,6.94238192,91.07,91.041,3.48917672]
["bitfinex","SOLUSD",1771142761122,6.94238192,91.06,91.03,3.48917672]
["bitfinex","SOLUSD",1771142761428,58.14238192,91.06,91.03,3.48917672]
["bitfinex","SOLUSD",1771142761603,10.98080555,91.068,91.031,3.48917672]
["bitfinex","SOLUSD",1771142761807,51.2,91.068,91.031,3.48917672]
["bitfinex","SOLUSD",1771142762328,51.2,91.078,91.051,3.48917672]
["bitfinex","SOLUSD",1771142762528,6.94238192,91.09,91.051,3.48917672]
["bitfinex","SOLUSD",1771142762821,1.43035011,91.111,91.071,3.48917672]
["bitfinex","SOLUSD",1771142762822,62.1770689,91.099,91.071,3.48917672]
["bitfinex","SOLUSD",1771142763405,51.2,91.099,91.073,3.48917672]
["bitfinex","SOLUSD",1771142763603,51.2,91.099,91.081,3.48917672]
["bitfinex","SOLUSD",1771142765429,51.2,91.099,91.082,10.97911771]
["bitfinex","SOLUSD",1771142765629,51.2,91.099,91.061,3.48917672]
["bitfinex","SOLUSD",1771142766518,51.2,91.099,91.062,3.48917672]
["bitfinex","SOLUSD",1771142767123,6.94238192,91.1,91.06,34.39659029]
["bitfinex","SOLUSD",1771142767124,6.94238192,91.1,91.064,3.48917672]
["bitfinex","SOLUSD",1771142767313,51.22,91.098,91.064,3.48917672]
["bitfinex","SOLUSD",1771142769528,51.22,91.098,91.065,10.98116729]
["bitfinex","SOLUSD",1771142769918,51.22,91.098,91.066,3.48917672]
["bitfinex","SOLUSD",1771142770120,51.22,91.098,91.071,3.48917672]
["bitfinex","SOLUSD",1771142770736,51.22,91.098,91.065,10.98116729]
["bitfinex","SOLUSD",1771142770737,10.9718974,91.142,91.091,3.48917672]
["bitfinex","SOLUSD",1771142770923,3.43895058,91.165,91.111,3.48917672]
["bitfinex","SOLUSD",1771142771123,3.43895058,91.163,91.13,6.94238192]
["bitfinex","SOLUSD",1771142771614,10.21981187,91.169,91.14,6.94238192]
["bitfinex","SOLUSD",1771142771811,43.83394827,91.254,91.16,6.94238192]
["bitfinex","SOLUSD",1771142771812,3.43895058,91.195,91.16,6.94238192]
["bitfinex","SOLUSD",1771142772234,3.43895058,91.193,91.151,3.48917672]
["bitfinex","SOLUSD",1771142772615,3.43895058,91.179,91.131,38.40625033]
["bitfinex","SOLUSD",1771142772816,6.94238192,91.18,91.141,3.48917672]
["bitfinex","SOLUSD",1771142773018,3.43895058,91.184,91.151,3.46524188]
["bitfinex","SOLUSD",1771142773217,51.24,91.187,91.16,6.94238192]
["bitfinex","SOLUSD",1771142773742,6.94238192,91.18,91.14,10.4076238]
["bitfinex","SOLUSD",1771142773932,51.26,91.179,91.14,6.94238192]
["bitfinex","SOLUSD",1771142774137,51.26,91.179,91.13,6.94238192]
["bitfinex","SOLUSD",1771142774138,3.44743659,91.169,91.13,6.94238192]
["bitfinex","SOLUSD",1771142774435,51.26,91.171,91.14,6.94238192]
["bitfinex","SOLUSD",1771142775134,3.44743659,91.179,91.15,6.94238192]
["bitfinex","SOLUSD",1771142775333,51.26,91.176,91.15,6.94238192]
["bitfinex","SOLUSD",1771142775640,51.26,91.176,91.141,3.46524188]
["bitfinex","SOLUSD",1771142775842,51.26,91.176,91.15,6.94238192]
["bitfinex","SOLUSD",1771142776644,62.22788909,91.176,91.15,6.94238192]
["bitfinex","SOLUSD",1771142776847,3.44743659,91.175,91.15,6.94238192]
["bitfinex","SOLUSD",1771142778033,3.44743659,91.175,91.103,54.88281554]
["bitfinex","SOLUSD",1771142778034,3.44743659,91.2,91.161,3.46524188]
["bitfinex","SOLUSD",1771142778235,3.44743659,91.198,91.17,6.94238192]
["bitfinex","SOLUSD",1771142778428,3.44743659,91.198,91.16,6.94238192]
["bitfinex","SOLUSD",1771142778623,3.44743659,91.198,91.151,38.39782338]
["bitfinex","SOLUSD",1771142778935,3.44743659,91.179,91.15,6.94238192]
["bitfinex","SOLUSD",1771142779625,3.44743659,91.179,91.14,6.94238192]
["bitfinex","SOLUSD",1771142780217,3.44743659,91.177,91.14,6.94238192]
["bitfinex","SOLUSD",1771142780826,3.44743659,91.175,91.14,6.94238192]
["bitfinex","SOLUSD",1771142781029,3.44743659,91.175,91.141,10.9720104]
["bitfinex","SOLUSD",1771142781728,3.44743659,91.169,91.127,3.46524188]
["bitfinex","SOLUSD",1771142781926,3.44743659,91.169,91.14,6.94238192]
["bitfinex","SOLUSD",1771142784256,3.44743659,91.169,91.136,14.43782148]
["bitfinex","SOLUSD",1771142784438,14.41404621,91.186,91.15,6.94238192]
["bitfinex","SOLUSD",1771142784642,65.59404621,91.186,91.16,6.94238192]
["bitfinex","SOLUSD",1771142784933,3.44743659,91.179,91.14,6.94238192]
["bitfinex","SOLUSD",1771142785131,3.44743659,91.178,91.15,6.94238192]
["bitfinex","SOLUSD",1771142785341,3.44743659,91.178,91.138,10.97237156]
["bitfinex","SOLUSD",1771142785342,51.18,91.186,91.16,6.94238192]
["bitfinex","SOLUSD",1771142785545,3.44743659,91.185,91.16,6.94238192]
["bitfinex","SOLUSD",1771142787649,51.16,91.186,91.16,17.91201985]
["bitfinex","SOLUSD",1771142787837,3.44743659,91.207,91.18,6.94238192]
["bitfinex","SOLUSD",1771142788040,51.18,91.206,91.18,6.94238192]
["bitfinex","SOLUSD",1771142788443,3.44743659,91.23,91.2,6.94238192]
["bitfinex","SOLUSD",1771142788643,51.18,91.223,91.2,6.94238192]
["bitfinex","SOLUSD",1771142788827,51.18,91.223,91.192,3.46524188]
["bitfinex","SOLUSD",1771142789145,51.18,91.223,91.2,6.94238192]
["bitfinex","SOLUSD",1771142789648,3.44743659,91.23,91.2,6.94238192]
["bitfinex","SOLUSD",1771142789853,3.44743659,91.249,91.21,6.94238192]
["bitfinex","SOLUSD",1771142790070,3.44743659,91.236,91.2,10.4076238]
["bitfinex","SOLUSD",1771142791256,3.44743659,91.236,91.176,34.3]
["bitfinex","SOLUSD",1771142791257,3.44743659,91.256,91.22,6.94238192]
["bitfinex","SOLUSD",1771142791434,3.44743659,91.256,91.21,6.94238192]
["bitfinex","SOLUSD",1771142791435,3.44743659,91.249,91.21,6.94238192]
["bitfinex","SOLUSD",1771142792359,3.44743659,91.249,91.22,6.94238192]
["bitfinex","SOLUSD",1771142792755,51.14,91.251,91.22,10.4076238]
["bitfinex","SOLUSD",1771142793137,3.44743659,91.249,91.213,10.96329663]
["bitfinex","SOLUSD",1771142793538,3.44743659,91.247,91.213,10.96329663]
["bitfinex","SOLUSD",1771142794538,3.44743659,91.265,91.24,6.94238192]
["bitfinex","SOLUSD",1771142795239,3.44743659,91.275,91.241,3.46524188]
["bitfinex","SOLUSD",1771142795638,3.44743659,91.285,91.25,6.94238192]
["bitfinex","SOLUSD",1771142795834,51.14,91.282,91.25,6.94238192]
["bitfinex","SOLUSD",1771142796345,27.38341212,91.297,91.213,10.96329663]
["bitfinex","SOLUSD",1771142796346,3.44743659,91.324,91.271,3.46524188]
["bitfinex","SOLUSD",1771142796654,6.94238192,91.3,91.262,3.46524188]
["bitfinex","SOLUSD",1771142796840,6.94238192,91.3,91.214,23.30996393]
["bitfinex","SOLUSD",1771142796841,3.44743659,91.299,91.263,10.95734306]
["bitfinex","SOLUSD",1771142797261,3.44743659,91.299,91.264,3.46524188]
["bitfinex","SOLUSD",1771142797459,51.14,91.304,91.264,3.46524188]
["bitfinex","SOLUSD",1771142797765,6.94238192,91.29,91.255,10.95818892]
["bitfinex","SOLUSD",1771142797957,3.44743659,91.299,91.256,3.46524188]
["bitfinex","SOLUSD",1771142798141,51.12,91.301,91.24,6.94238192]
["bitfinex","SOLUSD",1771142798142,3.44743659,91.279,91.24,6.94238192]
["bitfinex","SOLUSD",1771142798542,6.94238192,91.25,91.213,3.46524188]
["bitfinex","SOLUSD",1771142798749,3.44743659,91.249,91.213,3.46524188]
["bitfinex","SOLUSD",1771142799468,3.44743659,91.249,91.204,10.96432549]
["bitfinex","SOLUSD",1771142799469,6.94238192,91.26,91.221,3.46524188]
["bitfinex","SOLUSD",1771142799763,3.44743659,91.259,91.221,3.46524188]
["bitfinex","SOLUSD",1771142799973,3.44743659,91.273,91.23,6.94238192]
["bitfinex","SOLUSD",1771142800274,10.38981851,91.27,91.231,3.46524188]
["bitfinex","SOLUSD",1771142800447,3.44743659,91.269,91.231,3.46524188]
["bitfinex","SOLUSD",1771142800647,3.44743659,91.268,91.232,10.96106629]
["bitfinex","SOLUSD",1771142800865,3.44743659,91.268,91.24,6.94238192]
["bitfinex","SOLUSD",1771142801281,3.44743659,91.268,91.233,3.46524188]
["bitfinex","SOLUSD",1771142801651,3.44743659,91.267,91.233,3.46524188]
["bitfinex","SOLUSD",1771142802678,6.94238192,91.26,91.226,10.96172309]
["bitfinex","SOLUSD",1771142802887,3.44743659,91.267,91.23,6.94238192]
["bitfinex","SOLUSD",1771142803178,51.1,91.278,91.231,3.16814214]
["bitfinex","SOLUSD",1771142803347,3.32826044,91.269,91.231,3.16814214]
["bitfinex","SOLUSD",1771142803867,3.32826044,91.249,91.209,3.16814214]
["bitfinex","SOLUSD",1771142804175,3.32826044,91.249,91.208,27.40982105]
["bitfinex","SOLUSD",1771142804176,3.32826044,91.249,91.22,6.94238192]
["bitfinex","SOLUSD",1771142804349,3.32826044,91.259,91.211,3.16814214]
["bitfinex","SOLUSD",1771142804550,3.32826044,91.259,91.221,3.16814214]
["bitfinex","SOLUSD",1771142804757,3.32826044,91.259,91.222,10.96226787]
["bitfinex","SOLUSD",1771142804962,3.32826044,91.259,91.222,14.13041001]
["bitfinex","SOLUSD",1771142805267,3.32826044,91.259,91.202,34.18]
["bitfinex","SOLUSD",1771142805268,6.94238192,91.24,91.207,10.96404244]
["bitfinex","SOLUSD",1771142805572,3.32826044,91.261,91.221,3.16814214]
["bitfinex","SOLUSD",1771142806562,17.90008518,91.26,91.223,3.16814214]
["bitfinex","SOLUSD",1771142806876,3.32826044,91.259,91.221,3.16814214]
["bitfinex","SOLUSD",1771142807859,6.94238192,91.25,91.211,3.16814214]
["bitfinex","SOLUSD",1771142808479,3.32826044,91.289,91.22,6.94238192]
["bitfinex","SOLUSD",1771142808762,3.32826044,91.299,91.261,3.16814214]
["bitfinex","SOLUSD",1771142810370,3.32826044,91.299,91.27,6.9190432]
["bitfinex","SOLUSD",1771142810571,3.32826044,91.299,91.261,3.16814214]
["bitfinex","SOLUSD",1771142810870,3.32826044,91.324,91.271,3.16814214]
["bitfinex","SOLUSD",1771142811174,3.32826044,91.319,91.28,6.9190432]
["bitfinex","SOLUSD",1771142811352,3.32826044,91.319,91.271,3.16814214]
["bitfinex","SOLUSD",1771142811682,3.32826044,91.299,91.262,10.95746312]
["bitfinex","SOLUSD",1771142812166,3.32826044,91.289,91.256,10.95807554]
["bitfinex","SOLUSD",1771142812749,3.32826044,91.287,91.249,3.16814214]
["bitfinex","SOLUSD",1771142813066,3.32826044,91.279,91.239,10.96022534]
["bitfinex","SOLUSD",1771142813265,10.9543423,91.288,91.239,10.96022534]
["bitfinex","SOLUSD",1771142813266,3.32826044,91.287,91.251,3.16814214]
["bitfinex","SOLUSD",1771142813671,3.32826044,91.309,91.261,3.16814214]
["bitfinex","SOLUSD",1771142813971,6.9190432,91.31,91.271,3.16814214]
["bitfinex","SOLUSD",1771142814176,3.32826044,91.309,91.271,3.16814214]
["bitfinex","SOLUSD",1771142814573,3.32826044,91.319,91.271,3.16814214]
["bitfinex","SOLUSD",1771142814756,10.95194287,91.308,91.272,10.95626259]
["bitfinex","SOLUSD",1771142814955,3.32826044,91.307,91.272,10.95626259]
["bitfinex","SOLUSD",1771142815452,6.9190432,91.3,91.272,10.95626259]
["bitfinex","SOLUSD",1771142815759,6.9190432,91.29,91.261,30.15755621]
["bitfinex","SOLUSD",1771142815970,3.32826044,91.299,91.261,30.15755621]
["bitfinex","SOLUSD",1771142815971,3.32826044,91.299,91.261,10.95758319]
["bitfinex","SOLUSD",1771142816367,3.32826044,91.299,91.262,3.16814214]
["bitfinex","SOLUSD",1771142817071,3.32826044,91.308,91.271,3.16814214]
["bitfinex","SOLUSD",1771142817253,10.95191423,91.309,91.262,10.95744561]
["bitfinex","SOLUSD",1771142817254,10.24730364,91.29,91.262,10.95744561]
["bitfinex","SOLUSD",1771142817672,3.32826044,91.29,91.262,10.95744561]
["bitfinex","SOLUSD",1771142817866,3.32826044,91.29,91.259,3.16814214]
["bitfinex","SOLUSD",1771142818173,3.32826044,91.289,91.251,10.95866939]
["bitfinex","SOLUSD",1771142818558,3.32826044,91.279,91.24,34.12]
["bitfinex","SOLUSD",1771142818756,3.32826044,91.279,91.24,41.0390432]
["bitfinex","SOLUSD",1771142819162,3.32826044,91.277,91.242,10.95985143]
["bitfinex","SOLUSD",1771142819762,10.9555424,91.278,91.232,10.96099241]
["bitfinex","SOLUSD",1771142819763,3.32826044,91.269,91.232,10.96099241]
["bitfinex","SOLUSD",1771142820090,10.9555424,91.278,91.241,3.16814214]
["bitfinex","SOLUSD",1771142820276,6.9190432,91.27,91.23,6.9190432]
["bitfinex","SOLUSD",1771142820467,6.9190432,91.26,91.228,10.96154689]
["bitfinex","SOLUSD",1771142820666,14.28380284,91.278,91.241,3.16814214]
["bitfinex","SOLUSD",1771142820865,3.32826044,91.288,91.241,3.16814214]
["bitfinex","SOLUSD",1771142821064,3.32826044,91.296,91.253,3.16814214]
["bitfinex","SOLUSD",1771142821774,3.32826044,91.289,91.253,3.16814214]
["bitfinex","SOLUSD",1771142822162,3.32826044,91.289,91.26,6.9190432]
["bitfinex","SOLUSD",1771142822368,3.32826044,91.289,91.253,3.16814214]
["bitfinex","SOLUSD",1771142822573,3.32826044,91.289,91.26,6.9190432]
["bitfinex","SOLUSD",1771142822979,3.32826044,91.289,91.252,10.95866391]
["bitfinex","SOLUSD",1771142823186,3.32826044,91.299,91.255,3.16814214]
["bitfinex","SOLUSD",1771142823508,10.24730364,91.31,91.261,3.16814214]
["bitfinex","SOLUSD",1771142823667,3.32826044,91.329,91.281,3.16814214]
["bitfinex","SOLUSD",1771142823865,3.32826044,91.319,91.281,3.16814214]
["bitfinex","SOLUSD",1771142824067,3.32826044,91.319,91.27,6.9190432]
["bitfinex","SOLUSD",1771142824766,3.32826044,91.319,91.27,10.08718534]
["bitfinex","SOLUSD",1771142824963,50.8,91.326,91.271,10.95638264]
["bitfinex","SOLUSD",1771142824964,3.32826044,91.307,91.271,10.95638264]
["bitfinex","SOLUSD",1771142825691,3.32826044,91.299,91.261,10.95758319]
["bitfinex","SOLUSD",1771142826792,3.32826044,91.289,91.261,10.95758319]
["bitfinex","SOLUSD",1771142828590,3.32826044,91.287,91.25,6.9190432]
["bitfinex","SOLUSD",1771142828778,3.32826044,91.269,91.23,6.9190432]
["bitfinex","SOLUSD",1771142828980,3.32826044,91.269,91.225,10.96190737]
["bitfinex","SOLUSD",1771142828981,3.32826044,91.259,91.225,10.96190737]
["bitfinex","SOLUSD",1771142829295,3.32826044,91.269,91.23,6.9190432]
["bitfinex","SOLUSD",1771142829594,3.32826044,91.259,91.225,10.96190737]
["bitfinex","SOLUSD",1771142829790,3.32826044,91.269,91.24,6.9190432]
["bitfinex","SOLUSD",1771142830598,3.32826044,91.281,91.241,3.16814214]
["bitfinex","SOLUSD",1771142831490,27.38224775,91.301,91.225,10.96190737]
["bitfinex","SOLUSD",1771142831491,3.32826044,91.291,91.26,6.9190432]
["bitfinex","SOLUSD",1771142831677,3.32826044,91.291,91.259,10.95779073]
["bitfinex","SOLUSD",1771142832081,10.95410231,91.29,91.254,10.95836583]
["bitfinex","SOLUSD",1771142832380,3.32826044,91.279,91.242,10.95986497]
["bitfinex","SOLUSD",1771142832881,10.95410231,91.29,91.232,27.40238389]
["bitfinex","SOLUSD",1771142832882,3.32826044,91.269,91.232,10.96106629]
["bitfinex","SOLUSD",1771142833473,3.46156408,91.279,91.24,6.9190432]
["bitfinex","SOLUSD",1771142833788,10.9555424,91.278,91.242,10.95986497]
["bitfinex","SOLUSD",1771142833987,3.46156408,91.277,91.236,10.96047111]
["bitfinex","SOLUSD",1771142834376,3.46156408,91.259,91.219,27.40634815]
["bitfinex","SOLUSD",1771142834591,3.46156408,91.259,91.223,10.96207871]
["bitfinex","SOLUSD",1771142835892,3.46156408,91.257,91.223,10.96207871]
["bitfinex","SOLUSD",1771142837089,3.46156408,91.249,91.218,10.9627185]
["bitfinex","SOLUSD",1771142837287,3.46156408,91.249,91.194,3.16330306]
["bitfinex","SOLUSD",1771142837593,3.46156408,91.219,91.172,10.96827973]
["bitfinex","SOLUSD",1771142837799,3.46156408,91.209,91.172,10.96827973]
["bitfinex","SOLUSD",1771142837995,10.9605918,91.236,91.191,3.16330306]
["bitfinex","SOLUSD",1771142838177,3.46156408,91.238,91.2,6.9190432]
["bitfinex","SOLUSD",1771142838376,3.46156408,91.236,91.2,6.9190432]
["bitfinex","SOLUSD",1771142838591,3.46156408,91.236,91.191,3.16330306]
["bitfinex","SOLUSD",1771142839478,3.46156408,91.236,91.2,6.9190432]
["bitfinex","SOLUSD",1771142839887,50.66,91.247,91.173,3.16330306]
["bitfinex","SOLUSD",1771142839888,3.46156408,91.229,91.173,3.16330306]
["bitfinex","SOLUSD",1771142840191,3.46156408,91.209,91.174,10.96803913]
["bitfinex","SOLUSD",1771142840397,3.46156408,91.209,91.18,6.9190432]
["bitfinex","SOLUSD",1771142842192,3.46156408,91.209,91.175,3.16330306]
["bitfinex","SOLUSD",1771142842398,3.46156408,91.209,91.18,6.9190432]
["bitfinex","SOLUSD",1771142842897,3.46156408,91.209,91.175,3.16330306]
["bitfinex","SOLUSD",1771142843502,3.46156408,91.208,91.168,10.96866723]
["bitfinex","SOLUSD",1771142843886,3.46156408,91.199,91.16,7.1190432]
["bitfinex","SOLUSD",1771142844085,3.46156408,91.197,91.161,10.96960322]
["bitfinex","SOLUSD",1771142844685,3.46156408,91.197,91.16,0.2]
["bitfinex","SOLUSD",1771142845092,3.46156408,91.189,91.16,0.2]
["bitfinex","SOLUSD",1771142845295,3.46156408,91.189,91.136,34.1]
["bitfinex","SOLUSD",1771142845296,3.46156408,91.179,91.14,6.9190432]
["bitfinex","SOLUSD",1771142845493,3.46156408,91.179,91.141,14.13531346]
["bitfinex","SOLUSD",1771142845691,50.58,91.191,91.12,34.3]
["bitfinex","SOLUSD",1771142845692,3.46156408,91.169,91.12,0.2]
["bitfinex","SOLUSD",1771142845879,3.46156408,91.159,91.121,10.97441863]
["bitfinex","SOLUSD",1771142846086,3.46156408,91.157,91.121,10.97441863]
["bitfinex","SOLUSD",1771142846291,3.46156408,91.157,91.121,3.16330306]
["bitfinex","SOLUSD",1771142846491,3.46156408,91.157,91.121,14.13772169]
["bitfinex","SOLUSD",1771142846693,3.46156408,91.157,91.12,0.2]
["bitfinex","SOLUSD",1771142846882,6.9190432,91.15,91.12,0.2]
["bitfinex","SOLUSD",1771142847079,3.46156408,91.149,91.12,0.2]
["bitfinex","SOLUSD",1771142847297,3.46156408,91.129,91.088,10.97839451]
["bitfinex","SOLUSD",1771142847479,3.46156408,91.129,91.077,3.16330306]
["bitfinex","SOLUSD",1771142847480,6.9190432,91.12,91.075,10.9798596]
["bitfinex","SOLUSD",1771142847683,3.46156408,91.119,91.08,6.9190432]
["bitfinex","SOLUSD",1771142848098,3.46156408,91.119,91.08,17.89838151]
["bitfinex","SOLUSD",1771142848300,3.46156408,91.117,91.09,6.9190432]
["bitfinex","SOLUSD",1771142848606,3.46156408,91.14,91.11,6.9190432]
["bitfinex","SOLUSD",1771142848921,3.46156408,91.14,91.101,3.16330306]
["bitfinex","SOLUSD",1771142849218,3.46156408,91.139,91.11,6.9190432]
["bitfinex","SOLUSD",1771142849510,3.46156408,91.15,91.12,6.9190432]
["bitfinex","SOLUSD",1771142849683,3.46156408,91.139,91.1,6.9190432]
["bitfinex","SOLUSD",1771142849883,3.46156408,91.139,91.12,6.9190432]
["bitfinex","SOLUSD",1771142850209,3.46156408,91.139,91.11,6.9190432]
["bitfinex","SOLUSD",1771142850589,3.46156408,91.139,91.12,6.9190432]
["bitfinex","SOLUSD",1771142851214,10.97237156,91.138,91.096,3.16330306]
["bitfinex","SOLUSD",1771142851398,3.46156408,91.137,91.12,6.9190432]
["bitfinex","SOLUSD",1771142852210,3.46156408,91.137,91.11,6.9190432]
["bitfinex","SOLUSD",1771142853003,3.46156408,91.137,91.12,6.9190432]
["bitfinex","SOLUSD",1771142853398,3.46156408,91.15,91.12,6.9190432]
["bitfinex","SOLUSD",1771142854309,3.46156408,91.15,91.11,6.9190432]
["bitfinex","SOLUSD",1771142854611,3.46156408,91.139,91.1,6.9190432]
["bitfinex","SOLUSD",1771142855117,3.46156408,91.137,91.1,6.9190432]
["bitfinex","SOLUSD",1771142855294,3.46156408,91.137,91.086,3.16330306]
["bitfinex","SOLUSD",1771142855607,3.46156408,91.137,91.1,6.9190432]
["bitfinex","SOLUSD",1771142856289,3.46156408,91.137,91.11,6.9190432]
["bitfinex","SOLUSD",1771142856889,10.97141832,91.146,91.111,3.16330306]
["bitfinex","SOLUSD",1771142857084,10.97141832,91.146,91.12,6.9190432]
["bitfinex","SOLUSD",1771142857412,3.46156408,91.145,91.111,3.16330306]
["bitfinex","SOLUSD",1771142857830,3.46156408,91.145,91.11,6.9190432]
["bitfinex","SOLUSD",1771142858903,3.46156408,91.145,91.102,3.16330306]
["bitfinex","SOLUSD",1771142859095,3.46156408,91.145,91.11,6.9190432]
["bitfinex","SOLUSD",1771142859499,10.97141832,91.146,91.121,3.16330306]
["bitfinex","SOLUSD",1771142859811,10.97020492,91.156,91.13,6.9190432]
["bitfinex","SOLUSD",1771142860118,53.98156408,91.176,91.141,3.16330306]
["bitfinex","SOLUSD",1771142860326,10.96755796,91.178,91.151,3.16330306]
["bitfinex","SOLUSD",1771142860494,3.46156408,91.189,91.16,6.9190432]
["bitfinex","SOLUSD",1771142860693,3.46156408,91.188,91.15,6.9190432]
["bitfinex","SOLUSD",1771142861301,3.46156408,91.188,91.142,3.16330306]
["bitfinex","SOLUSD",1771142861501,3.46156408,91.188,91.15,6.9190432]
["bitfinex","SOLUSD",1771142861700,14.42803956,91.187,91.15,6.9190432]
["bitfinex","SOLUSD",1771142861902,3.40323478,91.186,91.15,6.9190432]
["bitfinex","SOLUSD",1771142862410,10.96647548,91.187,91.161,3.42021164]
["bitfinex","SOLUSD",1771142862611,10.96647548,91.187,91.16,6.9190432]
["bitfinex","SOLUSD",1771142862913,3.40323478,91.186,91.151,3.42021164]
["bitfinex","SOLUSD",1771142863115,3.40323478,91.186,91.14,10.28770267]
["bitfinex","SOLUSD",1771142863317,6.9190432,91.17,91.13,6.9190432]
["bitfinex","SOLUSD",1771142863490,6.9190432,91.17,91.085,30.15755621]
["bitfinex","SOLUSD",1771142863491,3.32026925,91.159,91.12,6.9190432]
["bitfinex","SOLUSD",1771142863696,3.32026925,91.157,91.12,6.9190432]
["bitfinex","SOLUSD",1771142865416,3.32026925,91.157,91.116,14.34358354]
["bitfinex","SOLUSD",1771142865417,3.32026925,91.149,91.116,3.36865947]
["bitfinex","SOLUSD",1771142865613,3.32026925,91.149,91.11,6.9190432]
["bitfinex","SOLUSD",1771142865821,3.32026925,91.147,91.11,6.9190432]
["bitfinex","SOLUSD",1771142866317,3.32026925,91.147,91.111,3.36865947]
["bitfinex","SOLUSD",1771142866718,3.32026925,91.147,91.112,3.36865947]
["bitfinex","SOLUSD",1771142867919,4.61729252,91.197,91.09,6.9190432]
["bitfinex","SOLUSD",1771142867920,3.32026925,91.129,91.09,6.9190432]
["bitfinex","SOLUSD",1771142868112,3.32026925,91.119,91.083,3.36865947]
["bitfinex","SOLUSD",1771142868504,3.32026925,91.119,91.09,6.9190432]
["bitfinex","SOLUSD",1771142868824,3.32026925,91.119,91.085,3.36865947]
["bitfinex","SOLUSD",1771142869323,3.32026925,91.119,91.08,6.9190432]
["bitfinex","SOLUSD",1771142869998,3.32026925,91.119,91.051,4.61729252]
["bitfinex","SOLUSD",1771142869999,6.9190432,91.11,91.07,6.9190432]
["bitfinex","SOLUSD",1771142870203,3.32026925,91.109,91.07,6.9190432]
["bitfinex","SOLUSD",1771142870809,3.32026925,91.109,91.066,3.36865947]
["bitfinex","SOLUSD",1771142871011,6.95000797,91.1,91.084,17.78723811]
["bitfinex","SOLUSD",1771142871207,3.32026925,91.099,91.084,1e-08]
["bitfinex","SOLUSD",1771142871520,3.32026925,91.097,91.084,1e-08]
["bitfinex","SOLUSD",1771142872515,3.32026925,91.095,91.084,1e-08]
["bitfinex","SOLUSD",1771142873022,10.97727574,91.098,91.084,1e-08]
["bitfinex","SOLUSD",1771142873223,3.32026925,91.115,91.084,1e-08]
["bitfinex","SOLUSD",1771142873424,50.5,91.114,91.084,3.36865948]
["bitfinex","SOLUSD",1771142873721,50.5,91.119,91.091,3.36865947]
["bitfinex","SOLUSD",1771142873909,3.32026925,91.124,91.091,3.36865947]
["bitfinex","SOLUSD",1771142874104,3.32026925,91.134,91.1,6.95000797]
["bitfinex","SOLUSD",1771142874310,3.32026925,91.167,91.121,3.36865947]
["bitfinex","SOLUSD",1771142874504,3.4945908,91.179,91.141,10.9720104]
["bitfinex","SOLUSD",1771142874710,54.81624138,91.214,91.17,6.95000797]
["bitfinex","SOLUSD",1771142874711,10.96614958,91.19,91.17,6.95000797]
["bitfinex","SOLUSD",1771142874912,14.4591424,91.203,91.17,6.95000797]
["bitfinex","SOLUSD",1771142875113,3.4945908,91.202,91.17,6.95000797]
["bitfinex","SOLUSD",1771142875523,10.96393142,91.209,91.18,6.95000797]
["bitfinex","SOLUSD",1771142875906,0.1,91.19,91.18,6.95000797]
["bitfinex","SOLUSD",1771142879612,0.1,91.19,91.17,6.95000797]
["bitfinex","SOLUSD",1771142880523,3.4945908,91.179,91.11,10.9757436]
["bitfinex","SOLUSD",1771142880730,3.4945908,91.177,91.14,6.95000797]
["bitfinex","SOLUSD",1771142881024,3.4945908,91.189,91.113,4.61729252]
["bitfinex","SOLUSD",1771142881227,3.4945908,91.187,91.15,6.95000797]
["bitfinex","SOLUSD",1771142881926,3.4945908,91.179,91.14,6.95000797]
["bitfinex","SOLUSD",1771142882129,3.4945908,91.179,91.15,6.95000797]
["bitfinex","SOLUSD",1771142882322,50.5,91.185,91.16,6.95000797]
["bitfinex","SOLUSD",1771142882523,3.4945908,91.187,91.16,6.95000797]
["bitfinex","SOLUSD",1771142883611,0.1,91.19,91.111,4.61729252]
["bitfinex","SOLUSD",1771142883612,0.1,91.19,91.17,6.95000797]
["bitfinex","SOLUSD",1771142884031,0.1,91.19,91.161,10.96960322]
["bitfinex","SOLUSD",1771142884239,10.96623496,91.189,91.16,6.95000797]
["bitfinex","SOLUSD",1771142884411,10.96623496,91.189,91.08,19.49783796]
["bitfinex","SOLUSD",1771142884412,3.4945908,91.169,91.13,6.95000797]
["bitfinex","SOLUSD",1771142884920,3.4945908,91.149,91.11,6.95000797]
["bitfinex","SOLUSD",1771142885130,3.4945908,91.149,91.087,38.42480265]
["bitfinex","SOLUSD",1771142885131,10.97237156,91.138,91.1,6.95000797]
["bitfinex","SOLUSD",1771142885327,3.4945908,91.129,91.09,6.95000797]
["bitfinex","SOLUSD",1771142885719,3.4945908,91.129,91.085,38.42564636]
["bitfinex","SOLUSD",1771142885720,50.5,91.143,91.11,6.95000797]
["bitfinex","SOLUSD",1771142886733,3.4945908,91.142,91.11,6.95000797]
["bitfinex","SOLUSD",1771142887033,50.5,91.143,91.11,6.95000797]
["bitfinex","SOLUSD",1771142887330,3.4945908,91.148,91.11,6.95000797]
["bitfinex","SOLUSD",1771142887537,3.4945908,91.147,91.111,10.97562314]
["bitfinex","SOLUSD",1771142887712,3.4945908,91.139,91.104,10.97639283]
["bitfinex","SOLUSD",1771142887911,3.4945908,91.139,91.1,6.95000797]
["bitfinex","SOLUSD",1771142888118,6.95000797,91.14,91.084,1e-08]
["bitfinex","SOLUSD",1771142888119,6.95000797,91.11,91.084,1e-08]
["bitfinex","SOLUSD",1771142888321,3.4945908,91.109,91.084,1e-08]
["bitfinex","SOLUSD",1771142888522,6.95000797,91.1,91.084,1e-08]
["bitfinex","SOLUSD",1771142888946,3.4945908,91.099,91.084,1e-08]
["bitfinex","SOLUSD",1771142889120,3.4945908,91.089,91.084,1e-08]
["bitfinex","SOLUSD",1771142889322,3.4945908,91.087,91.084,1e-08]
["bitfinex","SOLUSD",1771142890441,3.4945908,91.085,91.084,1e-08]
["bitfinex","SOLUSD",1771142891350,54.0545908,91.085,91.084,1e-08]
["bitfinex","SOLUSD",1771142891722,50.56,91.085,91.084,1e-08]
["bitfinex","SOLUSD",1771142892124,10.97887664,91.084,91.04,7.15000797]
["bitfinex","SOLUSD",1771142892350,3.4945908,91.079,91.041,10.98406212]
["bitfinex","SOLUSD",1771142893730,10.97887664,91.084,91.05,6.9708213]
["bitfinex","SOLUSD",1771142894536,3.4945908,91.086,91.06,6.95000797]
["bitfinex","SOLUSD",1771142894832,3.4945908,91.085,91.05,6.9708213]
["bitfinex","SOLUSD",1771142895045,3.4945908,91.085,91.05,6.95000797]
["bitfinex","SOLUSD",1771142895745,3.4945908,91.079,91.04,7.15000797]
["bitfinex","SOLUSD",1771142895944,3.4945908,91.079,91.05,6.95000797]
["bitfinex","SOLUSD",1771142896850,3.4945908,91.079,91.041,10.98406212]
["bitfinex","SOLUSD",1771142897032,3.4945908,91.079,91.04,7.15000797]
["bitfinex","SOLUSD",1771142897570,3.4945908,91.077,91.041,10.98406212]
["bitfinex","SOLUSD",1771142898140,3.4945908,91.069,91.04,0.2]
["bitfinex","SOLUSD",1771142899851,3.3945908,91.049,91.01,7.15000797]
["bitfinex","SOLUSD",1771142900232,3.3945908,91.047,91.013,10.98744135]
["bitfinex","SOLUSD",1771142900428,3.3945908,91.071,91.04,6.95000797]
["bitfinex","SOLUSD",1771142900631,50.62,91.065,91.04,6.95000797]
["bitfinex","SOLUSD",1771142901251,3.3945908,91.065,91.03,6.95000797]
["bitfinex","SOLUSD",1771142901866,3.3945908,91.059,91.021,0.22748615]
["bitfinex","SOLUSD",1771142902858,3.3945908,91.057,91.02,6.95000797]
["bitfinex","SOLUSD",1771142903238,3.3945908,91.057,91.021,10.98647564]
["bitfinex","SOLUSD",1771142903447,3.3945908,91.049,91.015,4.61729252]
["bitfinex","SOLUSD",1771142903941,3.3945908,91.049,91.012,18.39357113]
["bitfinex","SOLUSD",1771142903942,3.3945908,91.039,91.012,7.4061219]
["bitfinex","SOLUSD",1771142904940,3.3945908,91.037,91.012,7.4061219]
["bitfinex","SOLUSD",1771142906151,3.3945908,91.037,90.911,43.99859411]
["bitfinex","SOLUSD",1771142906152,3.3945908,91.029,90.991,0.2337257]
["bitfinex","SOLUSD",1771142906453,3.3945908,91.019,90.97,6.95000797]
["bitfinex","SOLUSD",1771142906755,3.3945908,91.019,90.973,10.9922271]
["bitfinex","SOLUSD",1771142906961,50.66,91.028,90.967,10.99299446]
["bitfinex","SOLUSD",1771142906962,3.3945908,91.009,90.967,10.99299446]
["bitfinex","SOLUSD",1771142907150,3.3945908,91.009,90.96,6.95000797]
["bitfinex","SOLUSD",1771142907151,3.3619229,90.999,90.96,6.95000797]
["bitfinex","SOLUSD",1771142907532,3.3619229,90.999,90.961,10.99370171]
["bitfinex","SOLUSD",1771142907755,3.3619229,90.999,90.966,10.99302058]
["bitfinex","SOLUSD",1771142908052,3.3619229,91.003,90.974,10.99213929]
["bitfinex","SOLUSD",1771142908452,3.3619229,90.999,90.963,10.99341863]
["bitfinex","SOLUSD",1771142908851,10.98925251,90.998,90.968,10.99283913]
["bitfinex","SOLUSD",1771142909233,10.98925251,90.998,90.97,6.95000797]
["bitfinex","SOLUSD",1771142909552,27.46709442,91.018,90.98,7.15000797]
["bitfinex","SOLUSD",1771142909553,10.98844511,91.005,90.98,7.15000797]
["bitfinex","SOLUSD",1771142910260,6.95000797,91.02,90.982,0.43769572]
["bitfinex","SOLUSD",1771142910458,50.7,91.032,91.01,6.95000797]
["bitfinex","SOLUSD",1771142910758,3.3619229,91.031,91.0,6.95000797]
["bitfinex","SOLUSD",1771142911554,3.3619229,91.029,91.0,6.95000797]
["bitfinex","SOLUSD",1771142911756,3.3619229,91.019,90.98,7.15000797]
["bitfinex","SOLUSD",1771142912055,3.3619229,91.009,90.98,0.2]
["bitfinex","SOLUSD",1771142912258,3.3619229,90.999,90.98,0.2]
["bitfinex","SOLUSD",1771142912756,3.3619229,90.999,90.98,1e-08]
["bitfinex","SOLUSD",1771142912941,3.3619229,90.989,90.94,7.15000797]
["bitfinex","SOLUSD",1771142913142,3.3619229,90.979,90.951,10.99493133]
["bitfinex","SOLUSD",1771142913457,10.99166831,90.978,90.95,0.2]
["bitfinex","SOLUSD",1771142913941,14.35359121,90.978,90.95,0.2]
["bitfinex","SOLUSD",1771142914140,3.3619229,90.977,90.95,0.2]
["bitfinex","SOLUSD",1771142914538,27.47476213,90.993,90.95,0.2]
["bitfinex","SOLUSD",1771142914539,3.51518027,91.017,90.97,6.95000797]
["bitfinex","SOLUSD",1771142914758,3.51518027,91.017,90.99,6.95000797]
["bitfinex","SOLUSD",1771142915252,13.75184879,91.018,91.0,6.95000797]
["bitfinex","SOLUSD",1771142915453,13.75184879,91.018,91.001,10.98889023]
["bitfinex","SOLUSD",1771142915671,13.75184879,91.018,91.01,6.95000797]
["bitfinex","SOLUSD",1771142916043,10.98334581,91.047,91.01,6.95000797]
["bitfinex","SOLUSD",1771142916245,10.98334581,91.047,91.02,6.95000797]
["bitfinex","SOLUSD",1771142916246,3.51518027,91.046,91.02,6.95000797]
["bitfinex","SOLUSD",1771142916650,3.51518027,91.046,91.01,6.95000797]
["bitfinex","SOLUSD",1771142917252,3.51518027,91.046,91.02,6.95000797]
["bitfinex","SOLUSD",1771142917546,3.51518027,91.081,91.041,10.98406212]
["bitfinex","SOLUSD",1771142917842,6.95000797,91.14,91.041,10.98406212]
["bitfinex","SOLUSD",1771142917843,3.51518027,91.074,91.05,6.95000797]
["bitfinex","SOLUSD",1771142918055,3.51518027,91.073,91.041,10.98406212]
["bitfinex","SOLUSD",1771142918252,27.44416264,91.095,91.05,6.95000797]
["bitfinex","SOLUSD",1771142918253,50.7,91.086,91.05,6.95000797]
["bitfinex","SOLUSD",1771142918456,3.51518027,91.069,91.03,6.95000797]
["bitfinex","SOLUSD",1771142919066,10.97921714,91.082,91.05,6.95000797]
["bitfinex","SOLUSD",1771142919360,3.51518027,91.083,91.06,6.95000797]
["bitfinex","SOLUSD",1771142919760,10.97807293,91.091,91.07,6.95000797]
["bitfinex","SOLUSD",1771142919962,3.51518027,91.108,91.07,6.95000797]
["bitfinex","SOLUSD",1771142920268,7.04760047,91.138,91.1,6.95000797]
["bitfinex","SOLUSD",1771142920269,3.51518027,91.121,91.1,6.95000797]
["bitfinex","SOLUSD",1771142920572,3.51518027,91.13,91.1,6.95000797]
["bitfinex","SOLUSD",1771142920751,3.51518027,91.13,91.059,38.43651583]
["bitfinex","SOLUSD",1771142920752,3.51518027,91.129,91.09,6.95000797]
["bitfinex","SOLUSD",1771142922552,6.95000797,91.13,91.09,6.95000797]
["bitfinex","SOLUSD",1771142922553,3.51518027,91.127,91.09,6.95000797]
["bitfinex","SOLUSD",1771142922753,50.7,91.126,91.09,6.95000797]
["bitfinex","SOLUSD",1771142922966,10.97357562,91.128,91.1,6.95000797]
["bitfinex","SOLUSD",1771142923167,3.51518027,91.119,91.08,6.95000797]
["bitfinex","SOLUSD",1771142923368,3.51518027,91.119,91.09,6.95000797]
["bitfinex","SOLUSD",1771142923753,43.87299406,91.173,91.078,10.97950306]
["bitfinex","SOLUSD",1771142923754,6.95000797,91.14,91.1,6.95000797]
["bitfinex","SOLUSD",1771142923977,3.51518027,91.136,91.1,6.95000797]
["bitfinex","SOLUSD",1771142924160,3.51518027,91.136,91.078,10.97950306]
["bitfinex","SOLUSD",1771142924161,3.51518027,91.136,91.11,6.95000797]
["bitfinex","SOLUSD",1771142924464,3.51518027,91.129,91.09,6.95000797]
["bitfinex","SOLUSD",1771142924669,3.51518027,91.119,91.08,6.95000797]
["bitfinex","SOLUSD",1771142924870,3.51518027,91.119,91.09,6.95000797]
["bitfinex","SOLUSD",1771142925462,3.51518027,91.134,91.066,4.61729252]
["bitfinex","SOLUSD",1771142925666,3.51518027,91.119,91.08,6.95000797]
["bitfinex","SOLUSD",1771142926460,3.51518027,91.109,91.07,6.95000797]
["bitfinex","SOLUSD",1771142926777,3.51518027,91.107,91.07,6.95000797]
["bitfinex","SOLUSD",1771142927851,3.51518027,91.128,91.09,6.95000797]
["bitfinex","SOLUSD",1771142928173,3.51518027,91.146,91.1,6.95000797]
["bitfinex","SOLUSD",1771142928357,3.51518027,91.146,91.11,6.95000797]
["bitfinex","SOLUSD",1771142928777,3.51518027,91.144,91.11,6.95000797]
["bitfinex","SOLUSD",1771142929165,6.95000797,91.14,91.086,10.97863557]
["bitfinex","SOLUSD",1771142929365,3.51518027,91.129,91.09,6.95000797]
["bitfinex","SOLUSD",1771142929677,3.51518027,91.129,91.1,6.95000797]
["bitfinex","SOLUSD",1771142930080,3.51518027,91.129,91.09,6.95000797]
["bitfinex","SOLUSD",1771142930867,10.97357562,91.128,91.09,6.9456178]
["bitfinex","SOLUSD",1771142931175,3.51518027,91.127,91.09,6.9456178]
["bitfinex","SOLUSD",1771142931672,3.51518027,91.127,91.08,6.9456178]
["bitfinex","SOLUSD",1771142932778,3.51518027,91.127,91.09,6.9456178]
["bitfinex","SOLUSD",1771142933162,3.51518027,91.119,91.079,0.02077851]
["bitfinex","SOLUSD",1771142933683,3.51518027,91.109,91.072,33.68]
["bitfinex","SOLUSD",1771142933860,3.51518027,91.109,91.071,10.98044382]
["bitfinex","SOLUSD",1771142934876,50.66,91.111,91.048,11.00593944]
["bitfinex","SOLUSD",1771142934877,3.51518027,91.089,91.048,11.00593944]
["bitfinex","SOLUSD",1771142935469,14.49357478,91.088,91.05,6.9456178]
["bitfinex","SOLUSD",1771142935670,3.51518027,91.088,91.06,6.9456178]
["bitfinex","SOLUSD",1771142935876,3.51518027,91.1,91.07,6.9456178]
["bitfinex","SOLUSD",1771142936073,3.51518027,91.099,91.06,6.9456178]
["bitfinex","SOLUSD",1771142936576,3.51518027,91.089,91.041,0.02462071]
["bitfinex","SOLUSD",1771142937580,3.51518027,91.087,91.041,11.00868283]
["bitfinex","SOLUSD",1771142937776,3.51518027,91.079,91.04,6.9456178]
["bitfinex","SOLUSD",1771142937971,3.51518027,91.079,91.036,10.98464777]
["bitfinex","SOLUSD",1771142938165,3.51518027,91.079,91.04,6.9456178]
["bitfinex","SOLUSD",1771142938362,3.51518027,91.079,91.037,0.02647625]
["bitfinex","SOLUSD",1771142939274,3.51518027,91.077,91.037,0.02647625]
["bitfinex","SOLUSD",1771142940203,3.51518027,91.077,91.036,10.98464777]
["bitfinex","SOLUSD",1771142940569,3.51518027,91.069,91.03,10.98527236]
["bitfinex","SOLUSD",1771142940773,3.51518027,91.049,91.017,10.98686078]
["bitfinex","SOLUSD",1771142941080,3.51518027,91.049,90.999,33.68]
["bitfinex","SOLUSD",1771142941081,6.9456178,91.09,91.041,3.43849245]
["bitfinex","SOLUSD",1771142941389,61.65827399,91.089,91.05,6.9456178]
["bitfinex","SOLUSD",1771142941578,6.9456178,91.08,91.042,14.42243392]
["bitfinex","SOLUSD",1771142941775,61.65827399,91.089,91.042,14.42243392]
["bitfinex","SOLUSD",1771142941977,61.65827399,91.089,91.05,6.9456178]
["bitfinex","SOLUSD",1771142942381,61.65827399,91.089,91.051,10.98285576]
["bitfinex","SOLUSD",1771142942581,6.9456178,91.08,91.045,10.98352579]
["bitfinex","SOLUSD",1771142942775,61.65827399,91.089,91.045,10.98352579]
["bitfinex","SOLUSD",1771142942977,3.24754986,91.088,91.05,6.9456178]
["bitfinex","SOLUSD",1771142943385,50.7,91.094,91.06,10.38411025]
["bitfinex","SOLUSD",1771142943873,3.24754986,91.093,91.06,6.9456178]
["bitfinex","SOLUSD",1771142944584,3.24754986,91.089,91.06,6.9456178]
["bitfinex","SOLUSD",1771142944789,10.97791244,91.092,91.027,4.61729252]
["bitfinex","SOLUSD",1771142944790,3.24754986,91.079,91.034,10.98490673]
["bitfinex","SOLUSD",1771142945983,3.24754986,91.089,91.051,3.43849245]
["bitfinex","SOLUSD",1771142946190,27.44137621,91.104,91.07,6.9456178]
["bitfinex","SOLUSD",1771142946191,10.97737021,91.097,91.07,6.9456178]
["bitfinex","SOLUSD",1771142946880,3.24754986,91.096,91.07,6.9456178]
["bitfinex","SOLUSD",1771142947483,3.24754986,91.096,91.06,6.9456178]
["bitfinex","SOLUSD",1771142947679,3.24754986,91.089,91.05,17.92854381]
["bitfinex","SOLUSD",1771142948395,3.24754986,91.089,91.06,6.9456178]
["bitfinex","SOLUSD",1771142948692,10.97737021,91.097,91.061,3.43849245]
["bitfinex","SOLUSD",1771142948997,3.24754986,91.109,91.07,6.9456178]
["bitfinex","SOLUSD",1771142949192,3.24754986,91.109,91.071,3.43849245]
["bitfinex","SOLUSD",1771142950177,3.24754986,91.109,91.08,6.9456178]
["bitfinex","SOLUSD",1771142950490,10.97598454,91.108,91.072,10.98032326]
["bitfinex","SOLUSD",1771142950689,14.2235344,91.108,91.072,10.98032326]
["bitfinex","SOLUSD",1771142951885,3.24754986,91.107,91.072,10.98032326]
["bitfinex","SOLUSD",1771142952678,3.24754986,91.105,91.072,10.98032326]
["bitfinex","SOLUSD",1771142953898,3.47755893,91.103,91.072,10.98032326]
["bitfinex","SOLUSD",1771142954084,3.47755893,91.099,91.063,30.15755621]
["bitfinex","SOLUSD",1771142954278,3.47755893,91.099,91.051,3.35314465]
["bitfinex","SOLUSD",1771142954500,3.47755893,91.099,91.038,30.15755621]
["bitfinex","SOLUSD",1771142954501,3.47755893,91.089,91.05,6.9456178]
["bitfinex","SOLUSD",1771142954796,3.47755893,91.102,91.07,6.9456178]
["bitfinex","SOLUSD",1771142954996,3.47755893,91.102,91.051,41.14041197]
["bitfinex","SOLUSD",1771142954997,50.74,91.106,91.08,6.9456178]
["bitfinex","SOLUSD",1771142955896,50.74,91.106,91.08,10.29876245]
["bitfinex","SOLUSD",1771142957005,10.97510064,91.116,91.091,3.35314465]
["bitfinex","SOLUSD",1771142957207,3.47755893,91.109,91.058,3.35314465]
["bitfinex","SOLUSD",1771142957509,3.47755893,91.109,91.07,6.9456178]
["bitfinex","SOLUSD",1771142958006,3.47755893,91.107,91.07,6.9456178]
["bitfinex","SOLUSD",1771142958207,3.47755893,91.089,91.059,30.15755621]
["bitfinex","SOLUSD",1771142958392,3.47755893,91.089,91.053,10.98254545]
["bitfinex","SOLUSD",1771142958907,54.25755893,91.089,91.053,10.98254545]
["bitfinex","SOLUSD",1771142959110,3.47755893,91.088,91.053,10.98254545]
["bitfinex","SOLUSD",1771142960102,3.47755893,91.088,91.05,6.9456178]
["bitfinex","SOLUSD",1771142960406,10.97851504,91.087,91.052,3.35314465]
["bitfinex","SOLUSD",1771142960602,3.47755893,91.086,91.052,3.35314465]
["bitfinex","SOLUSD",1771142960794,3.47755893,91.086,91.051,10.98285576]
["bitfinex","SOLUSD",1771142961407,3.47755893,91.084,91.051,10.98285576]
["bitfinex","SOLUSD",1771142962293,14.4565561,91.083,91.051,10.98285576]
["bitfinex","SOLUSD",1771142962499,3.47755893,91.082,91.051,10.98285576]
["bitfinex","SOLUSD",1771142964315,10.97923826,91.081,91.051,10.98285576]
["bitfinex","SOLUSD",1771142964611,3.47755893,91.08,91.05,6.9456178]
["bitfinex","SOLUSD",1771142964786,10.42317673,91.08,91.045,10.98346859]
["bitfinex","SOLUSD",1771142964986,3.47755893,91.079,91.045,10.98346859]
["bitfinex","SOLUSD",1771142965209,3.47755893,91.079,91.04,17.92979516]
["bitfinex","SOLUSD",1771142965593,3.47755893,91.079,91.033,19.2517771]
["bitfinex","SOLUSD",1771142965800,3.47755893,91.077,91.033,30.23674662]
["bitfinex","SOLUSD",1771142966609,3.47755893,91.075,91.04,6.9456178]
["bitfinex","SOLUSD",1771142967905,27.44809565,91.081,91.033,30.23674662]
["bitfinex","SOLUSD",1771142967906,3.47755893,91.119,91.071,3.35314465]
["bitfinex","SOLUSD",1771142968111,54.31755893,91.117,91.08,6.9456178]
["bitfinex","SOLUSD",1771142968312,3.47755893,91.116,91.08,6.9456178]
["bitfinex","SOLUSD",1771142969420,3.47755893,91.116,91.071,3.35314465]
["bitfinex","SOLUSD",1771142969603,50.84,91.117,91.07,6.9456178]
["bitfinex","SOLUSD",1771142969604,3.47755893,91.109,91.07,6.9456178]
["bitfinex","SOLUSD",1771142969795,3.47755893,91.107,91.07,6.9456178]
["bitfinex","SOLUSD",1771142969996,3.47755893,91.107,91.061,14.33471138]
["bitfinex","SOLUSD",1771142970196,3.47755893,91.107,91.07,6.9456178]
["bitfinex","SOLUSD",1771142972099,10.97622549,91.106,91.071,3.35314465]
["bitfinex","SOLUSD",1771142972303,10.97622549,91.106,91.08,6.9456178]
["bitfinex","SOLUSD",1771142973005,10.97622549,91.106,91.071,3.35314465]
["bitfinex","SOLUSD",1771142973198,3.47755893,91.105,91.071,3.35314465]
["bitfinex","SOLUSD",1771142973403,3.47755893,91.103,91.071,10.98044382]
["bitfinex","SOLUSD",1771142976913,3.47755893,91.103,91.073,10.98020269]
["bitfinex","SOLUSD",1771142977522,3.47755893,91.103,91.073,14.33334734]
["bitfinex","SOLUSD",1771142978297,3.47755893,91.089,91.053,4.61729252]
["bitfinex","SOLUSD",1771142978516,3.47755893,91.089,91.047,4.61729252]
["bitfinex","SOLUSD",1771142978714,3.47755893,91.089,91.053,4.61729252]
["bitfinex","SOLUSD",1771142979020,14.45595344,91.088,91.054,10.9824939]
["bitfinex","SOLUSD",1771142979202,3.47755893,91.087,91.054,10.9824939]
["bitfinex","SOLUSD",1771142979402,3.47755893,91.079,91.044,3.35314465]
["bitfinex","SOLUSD",1771142979723,3.47755893,91.079,91.053,4.61729252]
["bitfinex","SOLUSD",1771142980601,61.9395999,91.078,91.053,4.61729252]
["bitfinex","SOLUSD",1771142981103,61.9395999,91.078,91.049,4.61729252]
["bitfinex","SOLUSD",1771142981503,2.0,121.0,91.049,4.61729252]
["bitfinex","SOLUSD",1771142981504,3.47755893,91.089,91.06,6.9456178]
["bitfinex","SOLUSD",1771142981704,50.98,91.088,91.06,10.48105706]
["bitfinex","SOLUSD",1771142982108,50.98,91.094,91.071,3.53543926]
["bitfinex","SOLUSD",1771142982920,3.32072856,91.093,91.053,10.98261452]
["bitfinex","SOLUSD",1771142983119,3.32072856,91.069,91.033,26.88356817]
["bitfinex","SOLUSD",1771142983301,3.36072291,91.067,91.034,3.35999841]
["bitfinex","SOLUSD",1771142983920,3.36072291,91.078,91.041,3.35999841]
["bitfinex","SOLUSD",1771142984110,50.98,91.077,91.041,3.35999841]
["bitfinex","SOLUSD",1771142984317,38.42227173,91.093,91.033,26.88356817]
["bitfinex","SOLUSD",1771142984318,3.36072291,91.069,91.033,26.88356817]
["bitfinex","SOLUSD",1771142984518,3.36072291,91.068,91.033,26.88356817]
["bitfinex","SOLUSD",1771142984709,3.36072291,91.068,91.034,3.35999841]
["bitfinex","SOLUSD",1771142986322,3.36072291,91.068,91.033,26.88356817]
["bitfinex","SOLUSD",1771142986323,3.36072291,91.049,91.033,15.89863245]
["bitfinex","SOLUSD",1771142986623,50.98,91.048,91.033,15.89863245]
["bitfinex","SOLUSD",1771142986823,3.36072291,91.047,91.033,15.89863245]
["bitfinex","SOLUSD",1771142987411,3.36072291,91.056,91.033,15.89863245]
["bitfinex","SOLUSD",1771142987615,51.0,91.061,91.034,3.35999841]
["bitfinex","SOLUSD",1771142988116,3.36072291,91.06,91.033,26.88356384]
["bitfinex","SOLUSD",1771142988515,3.36072291,91.049,91.033,15.89863245]
["bitfinex","SOLUSD",1771142988721,3.36072291,91.049,91.033,12.3599451]
["bitfinex","SOLUSD",1771142989316,3.36072291,91.047,91.033,8.82087242]
["bitfinex","SOLUSD",1771142989520,51.0,91.046,91.033,1e-08]
["bitfinex","SOLUSD",1771142991336,51.04,91.045,91.033,1e-08]
["bitfinex","SOLUSD",1771142991823,51.06,91.044,91.033,1e-08]
["bitfinex","SOLUSD",1771142993037,62.04381084,91.044,91.033,1e-08]
["bitfinex","SOLUSD",1771142994531,51.06,91.044,91.033,1e-08]
["bitfinex","SOLUSD",1771142995432,51.12,91.043,91.033,1e-08]
["bitfinex","SOLUSD",1771142995936,102.7,91.159,91.035,3.35999841]
["bitfinex","SOLUSD",1771142996140,1.43929124,91.092,91.035,3.35999841]
["bitfinex","SOLUSD",1771142996344,48.56,91.093,91.033,1e-08]
["bitfinex","SOLUSD",1771142996345,1.43929124,91.102,91.06,6.95833391]
["bitfinex","SOLUSD",1771142996642,15.34,91.093,91.071,3.35999841]
["bitfinex","SOLUSD",1771142997026,26.31779192,91.093,91.071,3.35999841]
["bitfinex","SOLUSD",1771142997230,26.31779192,91.093,91.061,3.35999841]
["bitfinex","SOLUSD",1771142997626,51.14,91.092,91.061,3.35999841]
["bitfinex","SOLUSD",1771142998948,10.97803295,91.091,91.061,3.35999841]
["bitfinex","SOLUSD",1771143000020,1.43663932,91.069,91.034,3.35999841]
["bitfinex","SOLUSD",1771143000436,51.16,91.068,91.034,3.35999841]
["bitfinex","SOLUSD",1771143000932,10.97871234,91.086,91.06,6.95060296]
["bitfinex","SOLUSD",1771143001245,51.16,91.085,91.061,3.35999841]
["bitfinex","SOLUSD",1771143002019,62.1387561,91.085,91.061,3.35999841]
["bitfinex","SOLUSD",1771143004032,54.72981342,91.094,91.072,3.35999841]
["bitfinex","SOLUSD",1771143004948,65.70754254,91.094,91.051,3.35999841]
["bitfinex","SOLUSD",1771143005348,51.2,91.093,91.051,3.35999841]
["bitfinex","SOLUSD",1771143005566,51.2,91.093,91.061,3.35999841]
["bitfinex","SOLUSD",1771143005852,51.2,91.093,91.035,27.38460506]
["bitfinex","SOLUSD",1771143005853,3.36072291,91.089,91.051,3.35999841]
["bitfinex","SOLUSD",1771143006026,3.36072291,91.087,91.051,3.35999841]
["bitfinex","SOLUSD",1771143006546,6.95060296,91.07,91.041,3.35999841]
["bitfinex","SOLUSD",1771143006754,3.36072291,91.068,91.032,3.35999841]
["bitfinex","SOLUSD",1771143006957,51.22,91.067,91.033,3.35999842]
["bitfinex","SOLUSD",1771143007657,3.36072291,91.066,91.033,3.35999842]
["bitfinex","SOLUSD",1771143007948,10.98116729,91.065,91.034,10.98490673]
["bitfinex","SOLUSD",1771143008156,14.3418902,91.065,91.035,3.35999841]
["bitfinex","SOLUSD",1771143008833,51.22,91.064,91.035,3.35999841]
["bitfinex","SOLUSD",1771143009140,51.22,91.064,91.033,1e-08]
["bitfinex","SOLUSD",1771143009141,3.36072291,91.063,91.033,1e-08]
["bitfinex","SOLUSD",1771143009350,51.22,91.062,91.033,1e-08]
["bitfinex","SOLUSD",1771143009726,51.22,91.062,91.031,2.26149567]
["bitfinex","SOLUSD",1771143010448,62.2015957,91.062,91.031,2.26149567]
["bitfinex","SOLUSD",1771143011153,3.36072291,91.059,91.02,6.95060296]
["bitfinex","SOLUSD",1771143011457,3.36072291,91.059,91.021,38.3710807]
["bitfinex","SOLUSD",1771143011659,3.36072291,91.059,91.022,3.35999841]
["bitfinex","SOLUSD",1771143012553,6.95060296,91.05,91.023,27.38460506]
["bitfinex","SOLUSD",1771143012758,3.36072291,91.049,91.022,3.35999841]
["bitfinex","SOLUSD",1771143013149,3.36072291,91.049,91.013,3.19621228]
["bitfinex","SOLUSD",1771143013352,51.26,91.048,91.013,3.19621228]
["bitfinex","SOLUSD",1771143014353,3.52213662,91.047,91.013,3.19621228]
["bitfinex","SOLUSD",1771143014554,10.98345891,91.046,91.013,3.19621228]
["bitfinex","SOLUSD",1771143015150,3.52213662,91.039,90.992,3.19621228]
["bitfinex","SOLUSD",1771143015453,3.52213662,91.045,91.011,3.19621228]
["bitfinex","SOLUSD",1771143015647,51.3,91.044,91.011,3.19621228]
["bitfinex","SOLUSD",1771143016750,3.52213662,91.045,91.011,3.19621228]
["bitfinex","SOLUSD",1771143016954,10.98370018,91.044,91.011,3.19621228]
["bitfinex","SOLUSD",1771143017331,10.98370018,91.044,90.993,27.38460506]
["bitfinex","SOLUSD",1771143017332,10.98258729,91.054,91.02,6.95060296]
["bitfinex","SOLUSD",1771143017536,51.3,91.053,91.031,3.19621228]
["bitfinex","SOLUSD",1771143017756,54.82213662,91.053,91.021,3.19621228]
["bitfinex","SOLUSD",1771143017936,3.52213662,91.052,91.021,3.19621228]
["bitfinex","SOLUSD",1771143018360,3.52213662,91.049,91.01,6.95060296]
["bitfinex","SOLUSD",1771143018744,3.52213662,91.046,91.01,6.95060296]
["bitfinex","SOLUSD",1771143018946,3.52213662,91.046,91.011,10.9876828]
["bitfinex","SOLUSD",1771143019652,3.52213662,91.044,91.011,10.9876828]
["bitfinex","SOLUSD",1771143019850,3.52213662,91.044,91.011,14.18389508]
["bitfinex","SOLUSD",1771143020050,3.52213662,91.042,91.011,14.18389508]
["bitfinex","SOLUSD",1771143020258,3.52213662,91.042,91.006,10.98819087]
["bitfinex","SOLUSD",1771143020448,3.52213662,91.042,91.01,6.95060296]
["bitfinex","SOLUSD",1771143020850,3.52213662,91.042,91.01,3.24710768]
["bitfinex","SOLUSD",1771143021645,3.52213662,91.042,91.007,3.19621228]
["bitfinex","SOLUSD",1771143022059,10.98302246,91.05,91.021,3.19621228]
["bitfinex","SOLUSD",1771143022265,3.52213662,91.048,91.021,3.19621228]
["bitfinex","SOLUSD",1771143022469,3.52213662,91.048,91.012,3.19621228]
["bitfinex","SOLUSD",1771143023577,3.52213662,91.046,91.012,3.19621228]
["bitfinex","SOLUSD",1771143024948,3.52213662,91.044,91.012,3.19621228]
["bitfinex","SOLUSD",1771143025349,3.52213662,91.042,91.012,3.19621228]
["bitfinex","SOLUSD",1771143026260,0.2,91.15,91.012,3.19621228]
["bitfinex","SOLUSD",1771143026261,10.98272357,91.053,91.012,3.19621228]
["bitfinex","SOLUSD",1771143026458,3.52213662,91.051,91.021,3.19621228]
["bitfinex","SOLUSD",1771143027247,10.98297638,91.05,91.021,3.19621228]
["bitfinex","SOLUSD",1771143027454,3.52213662,91.049,91.021,3.19621228]
["bitfinex","SOLUSD",1771143028048,3.52213662,91.049,91.022,10.98635494]
["bitfinex","SOLUSD",1771143028351,3.52213662,91.049,91.017,10.98688201]
["bitfinex","SOLUSD",1771143029257,3.52213662,91.049,91.018,3.19621228]
["bitfinex","SOLUSD",1771143029770,3.52213662,91.049,91.02,3.19621228]
["bitfinex","SOLUSD",1771143030465,10.98321764,91.048,91.02,3.19621228]
["bitfinex","SOLUSD",1771143030671,3.52213662,91.047,91.02,3.19621228]
["bitfinex","SOLUSD",1771143030965,10.98321764,91.048,90.998,10.98916115]
["bitfinex","SOLUSD",1771143030966,3.52213662,91.039,90.998,10.98916115]
["bitfinex","SOLUSD",1771143031372,3.52213662,91.037,90.999,3.19621228]
["bitfinex","SOLUSD",1771143031670,3.52213662,91.029,90.997,3.19621228]
["bitfinex","SOLUSD",1771143031866,38.44548429,91.038,91.001,3.19621228]
["bitfinex","SOLUSD",1771143031867,51.44,91.028,91.001,3.19621228]
["bitfinex","SOLUSD",1771143032248,3.52213662,91.043,91.01,3.24710768]
["bitfinex","SOLUSD",1771143032448,51.44,91.042,91.011,3.19621228]
["bitfinex","SOLUSD",1771143032761,3.24710768,91.06,91.011,3.19621228]
["bitfinex","SOLUSD",1771143032762,51.44,91.041,91.011,3.19621228]
["bitfinex","SOLUSD",1771143033149,10.98339336,91.047,91.011,3.19621228]
["bitfinex","SOLUSD",1771143033150,3.52213662,91.044,91.011,3.19621228]
["bitfinex","SOLUSD",1771143034161,3.52213662,91.044,91.01,3.24710768]
["bitfinex","SOLUSD",1771143034162,3.52213662,91.07,91.013,3.19621228]
["bitfinex","SOLUSD",1771143034464,3.52213662,91.07,91.031,3.19621228]
["bitfinex","SOLUSD",1771143034465,51.44,91.069,91.031,3.19621228]
["bitfinex","SOLUSD",1771143034648,3.52213662,91.068,91.031,3.19621228]
["bitfinex","SOLUSD",1771143034851,38.42649011,91.083,91.006,10.9882264]
["bitfinex","SOLUSD",1771143034852,3.52213662,91.049,91.006,10.9882264]
["bitfinex","SOLUSD",1771143035051,3.52213662,91.049,91.007,3.19621228]
["bitfinex","SOLUSD",1771143035351,3.52213662,91.039,91.007,3.19621228]
["bitfinex","SOLUSD",1771143036167,3.52213662,91.039,91.008,10.988045]
["bitfinex","SOLUSD",1771143036556,3.52213662,91.039,91.01,3.24710768]
["bitfinex","SOLUSD",1771143036866,51.4,91.045,91.011,3.19621228]
["bitfinex","SOLUSD",1771143037250,3.52213662,91.049,91.011,3.19621228]
["bitfinex","SOLUSD",1771143037452,3.52213662,91.049,91.008,10.988045]
["bitfinex","SOLUSD",1771143037453,10.98132948,91.064,91.03,3.24710768]
["bitfinex","SOLUSD",1771143037647,51.4,91.063,91.031,3.19621228]
["bitfinex","SOLUSD",1771143038376,14.5034661,91.064,91.032,3.19621228]
["bitfinex","SOLUSD",1771143038756,3.52213662,91.083,91.041,3.19621228]
["bitfinex","SOLUSD",1771143038954,3.52213662,91.081,91.041,3.19621228]
["bitfinex","SOLUSD",1771143039155,3.52213662,91.079,91.041,3.19621228]
["bitfinex","SOLUSD",1771143039858,3.52213662,91.086,91.051,3.19621228]
["bitfinex","SOLUSD",1771143040160,10.97646909,91.104,91.073,3.19621228]
["bitfinex","SOLUSD",1771143040376,10.97646909,91.104,91.072,10.98032326]
["bitfinex","SOLUSD",1771143040377,51.42,91.108,91.081,3.19621228]
["bitfinex","SOLUSD",1771143040881,3.52213662,91.107,91.081,3.19621228]
["bitfinex","SOLUSD",1771143041175,3.52213662,91.107,91.072,14.17653554]
["bitfinex","SOLUSD",1771143041478,3.52213662,91.105,91.073,3.19621228]
["bitfinex","SOLUSD",1771143041854,3.50113883,91.103,91.073,3.19621228]
["bitfinex","SOLUSD",1771143042254,51.42,91.104,91.073,3.19621228]
["bitfinex","SOLUSD",1771143043474,10.97622549,91.106,91.074,10.98008213]
["bitfinex","SOLUSD",1771143043775,10.97622549,91.106,91.075,3.31495429]
["bitfinex","SOLUSD",1771143043982,3.43006941,91.105,91.075,3.31495429]
["bitfinex","SOLUSD",1771143044278,51.44,91.104,91.075,3.31495429]
["bitfinex","SOLUSD",1771143044656,3.43006941,91.099,91.061,3.31495429]
["bitfinex","SOLUSD",1771143044887,3.43006941,91.089,91.061,3.31495429]
["bitfinex","SOLUSD",1771143045188,3.43006941,91.079,91.048,3.31495429]
["bitfinex","SOLUSD",1771143045381,54.87006941,91.079,91.05,3.31495429]
["bitfinex","SOLUSD",1771143045771,10.9795999,91.078,91.05,3.31495429]
["bitfinex","SOLUSD",1771143046071,10.9795999,91.078,91.051,27.38460506]
["bitfinex","SOLUSD",1771143046384,3.43006941,91.077,91.051,30.69955935]
["bitfinex","SOLUSD",1771143047071,3.24710768,91.07,91.025,3.31495429]
["bitfinex","SOLUSD",1771143047377,51.46,91.069,91.041,3.31495429]
["bitfinex","SOLUSD",1771143047583,51.46,91.077,91.051,3.31495429]
["bitfinex","SOLUSD",1771143048063,51.46,91.077,91.053,3.31495429]
["bitfinex","SOLUSD",1771143048879,62.4397649,91.077,91.053,3.31495429]
["bitfinex","SOLUSD",1771143049081,51.46,91.077,91.053,3.31495429]
["bitfinex","SOLUSD",1771143049258,62.43978392,91.077,91.053,3.31495429]
["bitfinex","SOLUSD",1771143049461,3.43006941,91.076,91.043,3.31495429]
["bitfinex","SOLUSD",1771143049779,51.46,91.077,91.051,3.31495429]
["bitfinex","SOLUSD",1771143050359,51.48,91.081,91.051,3.31495429]
["bitfinex","SOLUSD",1771143050795,3.24710768,91.1,91.061,3.31495429]
["bitfinex","SOLUSD",1771143050957,10.97731614,91.097,91.061,3.31495429]
["bitfinex","SOLUSD",1771143052177,10.97731614,91.097,91.063,3.31495429]
["bitfinex","SOLUSD",1771143052809,3.24710768,91.11,91.063,3.31495429]
["bitfinex","SOLUSD",1771143052810,10.9757436,91.11,91.063,3.31495429]
["bitfinex","SOLUSD",1771143052977,51.5,91.109,91.071,3.31495429]
["bitfinex","SOLUSD",1771143053190,10.9757436,91.11,91.071,3.31495429]
["bitfinex","SOLUSD",1771143053482,10.9757436,91.11,91.073,3.31495429]
["bitfinex","SOLUSD",1771143053787,3.43006941,91.119,91.082,3.31495429]
["bitfinex","SOLUSD",1771143054084,51.5,91.118,91.082,3.31495429]
["bitfinex","SOLUSD",1771143054272,3.43006941,91.118,91.084,3.31495429]
["bitfinex","SOLUSD",1771143055477,3.43006941,91.109,91.074,3.31495429]
["bitfinex","SOLUSD",1771143055794,3.43006941,91.099,91.064,10.98125001]
["bitfinex","SOLUSD",1771143055973,38.4121514,91.117,91.034,32.00189758]
["bitfinex","SOLUSD",1771143055974,3.43006941,91.089,91.049,10.98304509]
["bitfinex","SOLUSD",1771143056169,3.24197453,91.08,91.049,10.98304509]
["bitfinex","SOLUSD",1771143056389,3.43006941,91.079,91.049,10.98304509]
["bitfinex","SOLUSD",1771143056689,3.43006941,91.069,91.041,3.31495429]
["bitfinex","SOLUSD",1771143057377,3.24197453,91.1,91.061,3.31495429]
["bitfinex","SOLUSD",1771143057579,3.43006941,91.098,91.063,3.31495429]
["bitfinex","SOLUSD",1771143058884,3.43006941,91.089,91.055,3.31495429]
["bitfinex","SOLUSD",1771143059077,3.43006941,91.089,91.042,3.31495429]
["bitfinex","SOLUSD",1771143059469,3.43006941,91.087,91.044,3.31495429]
["bitfinex","SOLUSD",1771143060098,3.43006941,91.069,91.037,3.31495429]
["bitfinex","SOLUSD",1771143060472,3.43006941,91.069,91.027,3.31495429]
["bitfinex","SOLUSD",1771143060666,51.48,91.074,91.025,3.31495429]
["bitfinex","SOLUSD",1771143060667,3.43006941,91.059,91.025,3.31495429]
["bitfinex","SOLUSD",1771143061097,3.24197453,91.06,91.025,3.31495429]
["bitfinex","SOLUSD",1771143061402,3.43006941,91.069,91.025,3.31495429]
["bitfinex","SOLUSD",1771143061574,3.43006941,91.059,91.025,3.31495429]
["bitfinex","SOLUSD",1771143061770,38.43281942,91.068,91.002,3.31495429]
["bitfinex","SOLUSD",1771143061771,3.43006941,91.039,91.002,3.31495429]
["bitfinex","SOLUSD",1771143061969,3.43006941,91.039,90.961,10.01959198]
["bitfinex","SOLUSD",1771143061970,3.43006941,91.029,90.991,3.31495429]
["bitfinex","SOLUSD",1771143062386,3.24197453,91.04,91.001,3.31495429]
["bitfinex","SOLUSD",1771143062591,3.43006941,91.039,91.001,3.31495429]
["bitfinex","SOLUSD",1771143063803,14.41449349,91.038,91.001,3.31495429]
["bitfinex","SOLUSD",1771143063998,6.9600321,91.03,90.994,3.31495429]
["bitfinex","SOLUSD",1771143064202,3.43006941,91.019,90.985,3.31495429]
["bitfinex","SOLUSD",1771143064401,3.43006941,91.019,90.985,14.30572675]
["bitfinex","SOLUSD",1771143064579,3.43006941,91.019,90.986,3.31495429]
["bitfinex","SOLUSD",1771143066090,10.98683776,91.018,90.987,3.31495429]
["bitfinex","SOLUSD",1771143066678,62.42620315,91.024,90.991,3.31495429]
["bitfinex","SOLUSD",1771143067183,51.46,91.031,90.991,3.31495429]
["bitfinex","SOLUSD",1771143067390,10.9846654,91.036,91.001,3.31495429]
["bitfinex","SOLUSD",1771143067694,3.43006941,91.046,91.011,3.31495429]
["bitfinex","SOLUSD",1771143067898,3.43006941,91.045,91.011,3.31495429]
["bitfinex","SOLUSD",1771143068301,3.43006941,91.043,91.002,3.31495429]
["bitfinex","SOLUSD",1771143068497,3.43006941,91.029,90.981,3.31495429]
["bitfinex","SOLUSD",1771143068683,3.43006941,91.019,90.981,3.31495429]
["bitfinex","SOLUSD",1771143069089,3.43006941,91.019,90.98,6.9600321]
["bitfinex","SOLUSD",1771143069292,3.43006941,91.017,90.972,3.31495429]
["bitfinex","SOLUSD",1771143069602,6.9600321,91.02,90.981,3.31495429]
["bitfinex","SOLUSD",1771143069603,3.43006941,91.015,90.981,3.31495429]
["bitfinex","SOLUSD",1771143070596,14.41739004,91.014,90.981,3.31495429]
["bitfinex","SOLUSD",1771143070996,3.43006941,91.013,90.981,3.31495429]
["bitfinex","SOLUSD",1771143071377,3.43006941,91.013,90.982,10.99118506]
["bitfinex","SOLUSD",1771143071578,3.43006941,91.013,90.983,3.31495429]
["bitfinex","SOLUSD",1771143072105,3.43006941,91.013,90.98,6.9600321]
["bitfinex","SOLUSD",1771143072483,3.43006941,91.011,90.98,6.9600321]
["bitfinex","SOLUSD",1771143073085,3.18499367,91.009,90.96,6.9600321]
["bitfinex","SOLUSD",1771143073398,3.18499367,91.009,90.97,6.9600321]
["bitfinex","SOLUSD",1771143074091,3.18499367,91.007,90.97,6.9600321]
["bitfinex","SOLUSD",1771143074293,10.9872468,91.015,90.981,3.15011234]
["bitfinex","SOLUSD",1771143074497,3.18499367,91.014,90.981,3.15011234]
["bitfinex","SOLUSD",1771143075116,10.9872468,91.015,90.99,10.11014444]
["bitfinex","SOLUSD",1771143075295,3.18499367,91.014,90.99,6.9600321]
["bitfinex","SOLUSD",1771143075615,3.18499367,91.014,90.98,6.9600321]
["bitfinex","SOLUSD",1771143075808,3.18499367,91.014,90.972,30.5347174]
["bitfinex","SOLUSD",1771143076389,3.18499367,91.012,90.973,3.15011234]
["bitfinex","SOLUSD",1771143078699,3.18499367,91.01,90.973,3.15011234]
["bitfinex","SOLUSD",1771143078910,3.18499367,90.989,90.95,3.35011234]
["bitfinex","SOLUSD",1771143079207,3.18499367,90.989,90.96,3.15011234]
["bitfinex","SOLUSD",1771143079504,51.56,90.992,90.964,3.15011234]
["bitfinex","SOLUSD",1771143079804,3.18499367,91.0,90.964,3.15011234]
["bitfinex","SOLUSD",1771143080002,51.58,90.999,90.964,3.15011234]
["bitfinex","SOLUSD",1771143080201,3.18499367,90.989,90.957,3.15011234]
["bitfinex","SOLUSD",1771143080386,3.18499367,90.979,90.95,0.2]
["bitfinex","SOLUSD",1771143080586,51.58,90.988,90.951,3.15011234]
["bitfinex","SOLUSD",1771143080587,10.99166831,90.978,90.951,3.15011234]
["bitfinex","SOLUSD",1771143081509,3.18499367,90.977,90.95,0.2]
["bitfinex","SOLUSD",1771143081913,3.18499367,90.977,90.95,1e-08]
["bitfinex","SOLUSD",1771143082208,3.18499367,90.975,90.95,1e-08]
["bitfinex","SOLUSD",1771143082388,51.6,90.974,90.95,1e-08]
["bitfinex","SOLUSD",1771143082587,10.99227243,90.973,90.95,1e-08]
["bitfinex","SOLUSD",1771143082836,3.18499367,90.972,90.95,1e-08]
["bitfinex","SOLUSD",1771143083885,3.18499367,90.959,90.95,1e-08]
["bitfinex","SOLUSD",1771143084090,3.18499367,90.959,90.94,1e-08]
["bitfinex","SOLUSD",1771143084681,3.33993877,90.957,90.94,1e-08]
["bitfinex","SOLUSD",1771143085697,3.33993877,90.955,90.94,1e-08]
["bitfinex","SOLUSD",1771143086007,3.33993877,90.949,90.94,1e-08]
["bitfinex","SOLUSD",1771143087913,10.99529401,90.948,90.94,1e-08]
["bitfinex","SOLUSD",1771143089001,3.33993877,90.945,90.94,1e-08]
["bitfinex","SOLUSD",1771143089206,51.78,90.944,90.904,3.35207861]
["bitfinex","SOLUSD",1771143089403,3.33993877,90.939,90.904,3.35207861]
["bitfinex","SOLUSD",1771143089590,51.78,90.938,90.904,3.35207861]
["bitfinex","SOLUSD",1771143089797,3.33993877,90.937,90.904,3.35207861]
["bitfinex","SOLUSD",1771143090213,3.33993877,90.937,90.91,7.0600321]
["bitfinex","SOLUSD",1771143090413,3.33993877,90.937,90.91,10.41211071]
["bitfinex","SOLUSD",1771143090414,51.78,90.936,90.91,10.41211071]
["bitfinex","SOLUSD",1771143090901,51.8,90.936,90.91,10.41211071]
["bitfinex","SOLUSD",1771143091100,10.99686589,90.935,90.91,10.41211071]
["bitfinex","SOLUSD",1771143091594,10.9959195,90.943,90.912,3.35207861]
["bitfinex","SOLUSD",1771143091924,51.8,90.938,90.912,3.35207861]
["bitfinex","SOLUSD",1771143092296,10.9959195,90.943,90.912,3.35207861]
["bitfinex","SOLUSD",1771143093009,3.33993877,90.944,90.912,3.35207861]
["bitfinex","SOLUSD",1771143093325,3.33993877,90.944,90.91,0.1]
["bitfinex","SOLUSD",1771143093616,3.33993877,90.939,90.91,0.1]
["bitfinex","SOLUSD",1771143093999,3.33993877,90.929,90.895,3.35207861]
["bitfinex","SOLUSD",1771143094417,51.82,90.928,90.895,3.35207861]
["bitfinex","SOLUSD",1771143095015,51.82,90.931,90.901,3.35207861]
["bitfinex","SOLUSD",1771143095218,3.33993877,90.929,90.897,3.35207861]
["bitfinex","SOLUSD",1771143095921,3.33993877,90.929,90.843,5.36086188]
["bitfinex","SOLUSD",1771143095922,3.33993877,90.909,90.871,3.35207861]
["bitfinex","SOLUSD",1771143096120,51.82,90.908,90.871,3.35207861]
["bitfinex","SOLUSD",1771143096327,3.33993877,90.899,90.86,3.55207861]
["bitfinex","SOLUSD",1771143096512,3.33993877,90.879,90.838,3.35207861]
["bitfinex","SOLUSD",1771143096710,3.33993877,90.87,90.841,3.35207861]
["bitfinex","SOLUSD",1771143097006,0.75,90.906,90.861,3.35207861]
["bitfinex","SOLUSD",1771143097007,3.33993877,90.901,90.861,3.35207861]
["bitfinex","SOLUSD",1771143097210,11.00138851,90.898,90.863,3.35207861]
["bitfinex","SOLUSD",1771143097526,51.82,90.897,90.863,3.35207861]
["bitfinex","SOLUSD",1771143097924,3.33993877,90.897,90.863,3.35207861]
["bitfinex","SOLUSD",1771143098414,3.33993877,90.895,90.852,3.35207861]
["bitfinex","SOLUSD",1771143098817,3.33993877,90.889,90.852,3.35207861]
["bitfinex","SOLUSD",1771143099218,3.33993877,90.879,90.841,3.35207861]
["bitfinex","SOLUSD",1771143099414,6.9600321,90.87,90.842,3.35207861]
["bitfinex","SOLUSD",1771143099627,6.9600321,90.86,90.84,0.1]
["bitfinex","SOLUSD",1771143099807,3.33993877,90.859,90.814,10.89085103]
["bitfinex","SOLUSD",1771143100013,6.9600321,90.83,90.814,7.53877242]
["bitfinex","SOLUSD",1771143100407,3.33993877,90.829,90.814,7.53877242]
["bitfinex","SOLUSD",1771143100609,3.33993877,90.829,90.802,11.01286737]
["bitfinex","SOLUSD",1771143100610,0.63186127,90.885,90.794,1e-08]
["bitfinex","SOLUSD",1771143100611,3.33993877,90.809,90.794,1e-08]
["bitfinex","SOLUSD",1771143100915,3.33993877,90.809,90.75,6.9600321]
["bitfinex","SOLUSD",1771143100916,1.27567682,90.799,90.75,4.47409072]
["bitfinex","SOLUSD",1771143101118,6.9600321,90.76,90.736,7.61861647]
["bitfinex","SOLUSD",1771143101323,16.92809628,90.825,90.736,7.61861647]
["bitfinex","SOLUSD",1771143101324,6.9600321,90.75,90.736,7.61861647]
["bitfinex","SOLUSD",1771143101516,11.01819103,90.759,90.739,1e-08]
["bitfinex","SOLUSD",1771143101717,6.9600321,90.75,90.739,1e-08]
["bitfinex","SOLUSD",1771143102205,6.9600321,90.75,90.736,1e-08]
["bitfinex","SOLUSD",1771143102605,6.9600321,90.75,90.7,0.2]
["bitfinex","SOLUSD",1771143102606,27.54143198,90.773,90.711,3.4678818]
["bitfinex","SOLUSD",1771143102807,6.9600321,90.76,90.711,3.4678818]
["bitfinex","SOLUSD",1771143103225,11.01697716,90.769,90.733,3.4678818]
["bitfinex","SOLUSD",1771143103408,6.9600321,90.76,90.733,3.4678818]
["bitfinex","SOLUSD",1771143103609,11.01697716,90.769,90.733,3.4678818]
["bitfinex","SOLUSD",1771143104030,6.9600321,90.77,90.733,3.4678818]
["bitfinex","SOLUSD",1771143104223,36.78694816,90.779,90.751,3.4678818]
["bitfinex","SOLUSD",1771143104224,25.7711799,90.779,90.751,3.4678818]
["bitfinex","SOLUSD",1771143104928,22.3032981,90.779,90.751,3.16209106]
["bitfinex","SOLUSD",1771143105122,6.9600321,90.8,90.752,3.16209106]
["bitfinex","SOLUSD",1771143105316,11.01212434,90.809,90.763,3.16209106]
["bitfinex","SOLUSD",1771143105628,3.35894772,90.799,90.763,3.16209106]
["bitfinex","SOLUSD",1771143105830,3.35894772,90.799,90.753,3.16209106]
["bitfinex","SOLUSD",1771143106023,11.01212434,90.809,90.752,11.01901199]
["bitfinex","SOLUSD",1771143106024,14.37107206,90.809,90.761,3.16209106]
["bitfinex","SOLUSD",1771143106526,3.35894772,90.808,90.761,3.16209106]
["bitfinex","SOLUSD",1771143106831,11.01107136,90.818,90.771,3.16209106]
["bitfinex","SOLUSD",1771143107023,14.36985953,90.819,90.781,3.16209106]
["bitfinex","SOLUSD",1771143107329,3.35894772,90.818,90.781,3.16209106]
["bitfinex","SOLUSD",1771143107710,11.01091181,90.819,90.752,27.54760225]
["bitfinex","SOLUSD",1771143107711,3.35894772,90.809,90.771,3.16209106]
["bitfinex","SOLUSD",1771143108025,3.35894772,90.799,90.763,11.01762911]
["bitfinex","SOLUSD",1771143108521,3.35894772,90.799,90.764,3.16209106]
["bitfinex","SOLUSD",1771143109315,6.9600321,90.81,90.772,3.16209106]
["bitfinex","SOLUSD",1771143109826,6.9600321,90.82,90.781,3.16209106]
["bitfinex","SOLUSD",1771143110129,3.35894772,90.819,90.781,3.16209106]
["bitfinex","SOLUSD",1771143111130,6.64446281,90.826,90.801,3.16209106]
["bitfinex","SOLUSD",1771143111311,6.64446281,90.826,90.803,3.16209106]
["bitfinex","SOLUSD",1771143111630,3.35894772,90.842,90.803,3.16209106]
["bitfinex","SOLUSD",1771143112851,6.9600321,90.86,90.811,3.16209106]
["bitfinex","SOLUSD",1771143113024,51.84,90.859,90.811,3.16209106]
["bitfinex","SOLUSD",1771143113219,3.35894772,90.858,90.811,3.16209106]
["bitfinex","SOLUSD",1771143113418,14.36397315,90.868,90.821,3.16209106]
["bitfinex","SOLUSD",1771143113731,14.36397315,90.868,90.831,3.16209106]
["bitfinex","SOLUSD",1771143114034,3.35894772,90.867,90.831,3.16209106]
["bitfinex","SOLUSD",1771143114333,3.35894772,90.849,90.812,11.01176056]
["bitfinex","SOLUSD",1771143115234,6.98882342,90.84,90.812,11.01176056]
["bitfinex","SOLUSD",1771143115433,3.35894772,90.849,90.812,11.01176056]
["bitfinex","SOLUSD",1771143115633,3.35894772,90.847,90.812,11.01176056]
["bitfinex","SOLUSD",1771143115813,6.98882342,90.84,90.812,11.01176056]
["bitfinex","SOLUSD",1771143116007,6.98882342,90.84,90.807,33.7]
["bitfinex","SOLUSD",1771143116008,3.35894772,90.839,90.807,33.7]
["bitfinex","SOLUSD",1771143116213,3.35894772,90.839,90.809,3.16209106]
["bitfinex","SOLUSD",1771143117532,3.35894772,90.838,90.807,33.7]
["bitfinex","SOLUSD",1771143117729,3.35894772,90.829,90.79,6.98882342]
["bitfinex","SOLUSD",1771143117936,6.98882342,90.84,90.801,3.16209106]
["bitfinex","SOLUSD",1771143118314,11.00690864,90.853,90.821,3.16209106]
["bitfinex","SOLUSD",1771143119115,11.00573659,90.862,90.831,3.16209106]
["bitfinex","SOLUSD",1771143119833,6.98882342,90.86,90.82,6.98882342]
["bitfinex","SOLUSD",1771143120034,3.35894772,90.859,90.821,3.16209106]
["bitfinex","SOLUSD",1771143120241,3.35894772,90.859,90.821,14.17276039]
["bitfinex","SOLUSD",1771143120941,3.35894772,90.859,90.81,6.98882342]
["bitfinex","SOLUSD",1771143120942,3.35894772,90.849,90.81,10.15091448]
["bitfinex","SOLUSD",1771143121435,3.35894772,90.849,90.811,11.01188182]
["bitfinex","SOLUSD",1771143122133,3.35894772,90.849,90.812,3.16209106]
["bitfinex","SOLUSD",1771143122334,3.35894772,90.869,90.831,3.16209106]
["bitfinex","SOLUSD",1771143122537,6.98882342,90.87,90.831,3.16209106]
["bitfinex","SOLUSD",1771143123041,11.003473,90.881,90.851,3.16209106]
["bitfinex","SOLUSD",1771143123245,3.35894772,90.879,90.84,3.16209106]
["bitfinex","SOLUSD",1771143123415,3.35894772,90.869,90.83,10.15091448]
["bitfinex","SOLUSD",1771143123750,11.003473,90.881,90.851,3.16209106]
["bitfinex","SOLUSD",1771143124240,3.35894772,90.888,90.851,3.16209106]
["bitfinex","SOLUSD",1771143125348,11.00267364,90.887,90.851,3.16209106]
["bitfinex","SOLUSD",1771143125638,3.35894772,90.879,90.84,6.98882342]
["bitfinex","SOLUSD",1771143125945,6.98882342,90.86,90.829,33.66]
["bitfinex","SOLUSD",1771143126129,10.34777114,90.86,90.825,3.16209106]
["bitfinex","SOLUSD",1771143126322,10.34777114,90.86,90.826,3.16209106]
["bitfinex","SOLUSD",1771143126718,3.35894772,90.86,90.826,3.16209106]
["bitfinex","SOLUSD",1771143126923,6.98882342,90.87,90.826,3.16209106]
["bitfinex","SOLUSD",1771143127124,3.35894772,90.869,90.826,3.16209106]
["bitfinex","SOLUSD",1771143127324,11.00606434,90.859,90.826,3.16209106]
["bitfinex","SOLUSD",1771143127523,11.00606434,90.859,90.827,11.00994197]
["bitfinex","SOLUSD",1771143127733,11.00546823,90.864,90.831,3.16209106]
["bitfinex","SOLUSD",1771143128740,6.98882342,90.86,90.831,3.16209106]
["bitfinex","SOLUSD",1771143128933,6.98882342,90.86,90.82,6.98882342]
["bitfinex","SOLUSD",1771143128934,6.98882342,90.86,90.822,3.16209106]
["bitfinex","SOLUSD",1771143129742,3.35894772,90.849,90.812,3.16209106]
["bitfinex","SOLUSD",1771143130332,3.35894772,90.839,90.802,3.16209106]
["bitfinex","SOLUSD",1771143130727,3.35894772,90.839,90.8,6.98882342]
["bitfinex","SOLUSD",1771143130728,3.35894772,90.829,90.792,3.16209106]
["bitfinex","SOLUSD",1771143130932,3.35894772,90.829,90.782,3.16209106]
["bitfinex","SOLUSD",1771143131434,6.98882342,90.81,90.782,3.16209106]
["bitfinex","SOLUSD",1771143131731,3.35894772,90.809,90.772,3.16209106]
["bitfinex","SOLUSD",1771143131944,6.98882342,90.8,90.772,3.16209106]
["bitfinex","SOLUSD",1771143132332,3.35894772,90.809,90.772,3.16209106]
["bitfinex","SOLUSD",1771143132642,3.35894772,90.809,90.773,3.16209106]
["bitfinex","SOLUSD",1771143133340,3.3231798,90.822,90.781,3.30648703]
["bitfinex","SOLUSD",1771143133536,6.98882342,90.82,90.781,3.30648703]
["bitfinex","SOLUSD",1771143133734,51.74,90.832,90.771,3.30648703]
["bitfinex","SOLUSD",1771143133735,3.3231798,90.809,90.771,3.30648703]
["bitfinex","SOLUSD",1771143134449,6.98882342,90.8,90.771,3.30648703]
["bitfinex","SOLUSD",1771143134755,3.3231798,90.809,90.771,14.32322144]
["bitfinex","SOLUSD",1771143135143,3.3231798,90.799,90.765,44.67734151]
["bitfinex","SOLUSD",1771143135366,3.3231798,90.799,90.766,3.30648703]
["bitfinex","SOLUSD",1771143136444,3.3231798,90.797,90.766,3.30648703]
["bitfinex","SOLUSD",1771143136653,6.98882342,90.79,90.759,11.01809808]
["bitfinex","SOLUSD",1771143137057,6.98882342,90.79,90.759,3.30648703]
["bitfinex","SOLUSD",1771143137261,10.31200322,90.79,90.759,3.30648703]
["bitfinex","SOLUSD",1771143137562,10.31200322,90.79,90.761,3.30648703]
["bitfinex","SOLUSD",1771143137563,6.98882342,90.79,90.761,3.30648703]
["bitfinex","SOLUSD",1771143138452,3.3231798,90.779,90.752,11.01899016]
["bitfinex","SOLUSD",1771143138643,3.3231798,90.788,90.753,3.30648703]
["bitfinex","SOLUSD",1771143140984,3.3231798,90.786,90.724,4.61729252]
["bitfinex","SOLUSD",1771143141266,6.98882342,90.76,90.732,14.32792342]
["bitfinex","SOLUSD",1771143141635,3.3231798,90.762,90.736,11.02090218]
["bitfinex","SOLUSD",1771143142236,10.31200322,90.77,90.736,11.02090218]
["bitfinex","SOLUSD",1771143142458,3.3231798,90.769,90.736,11.02090218]
["bitfinex","SOLUSD",1771143143166,3.3231798,90.767,90.732,3.30648703]
["bitfinex","SOLUSD",1771143143469,3.3231798,90.767,90.736,11.02097318]
["bitfinex","SOLUSD",1771143144139,11.01709853,90.768,90.73,6.98882342]
["bitfinex","SOLUSD",1771143144140,11.01709853,90.768,90.743,3.30648703]
["bitfinex","SOLUSD",1771143144338,14.33894335,90.779,90.743,3.30648703]
["bitfinex","SOLUSD",1771143144648,6.98882342,90.75,90.724,3.30648703]
["bitfinex","SOLUSD",1771143145247,11.01940517,90.749,90.724,3.30648703]
["bitfinex","SOLUSD",1771143145849,3.3231798,90.748,90.717,11.023208]
["bitfinex","SOLUSD",1771143146271,3.3231798,90.748,90.718,3.30648703]
["bitfinex","SOLUSD",1771143146770,6.98882342,90.73,90.701,3.30648703]
["bitfinex","SOLUSD",1771143147266,6.98882342,90.73,90.701,11.02519049]
["bitfinex","SOLUSD",1771143147456,3.3231798,90.739,90.702,3.30648703]
["bitfinex","SOLUSD",1771143147969,3.3231798,90.748,90.711,3.30648703]
["bitfinex","SOLUSD",1771143148277,6.98882342,90.75,90.711,3.30648703]
["bitfinex","SOLUSD",1771143148575,6.98882342,90.73,90.702,3.30648703]
["bitfinex","SOLUSD",1771143148948,6.98882342,90.72,90.69,3.30648703]
["bitfinex","SOLUSD",1771143149372,6.98882342,90.72,90.695,11.02585104]
["bitfinex","SOLUSD",1771143149673,11.02304919,90.719,90.69,3.30648703]
["bitfinex","SOLUSD",1771143149875,6.98882342,90.72,90.69,3.30648703]
["bitfinex","SOLUSD",1771143150460,6.98882342,90.72,90.697,11.02563984]
["bitfinex","SOLUSD",1771143150656,6.98882342,90.72,90.69,14.33303755]
["bitfinex","SOLUSD",1771143150865,6.98882342,90.72,90.69,3.30648703]
["bitfinex","SOLUSD",1771143151571,6.98882342,90.71,90.69,3.30648703]
["bitfinex","SOLUSD",1771143151772,6.98882342,90.71,90.697,11.02566817]
["bitfinex","SOLUSD",1771143152356,6.98882342,90.71,90.692,11.026314]
["bitfinex","SOLUSD",1771143154478,6.98882342,90.71,90.696,11.0257896]
["bitfinex","SOLUSD",1771143155374,6.98882342,90.71,90.691,11.02641689]
["bitfinex","SOLUSD",1771143156276,3.3231798,90.709,90.68,0.1]
["bitfinex","SOLUSD",1771143156464,6.98882342,90.69,90.68,0.1]
["bitfinex","SOLUSD",1771143156665,6.98882342,90.7,90.68,0.1]
["bitfinex","SOLUSD",1771143156856,6.98882342,90.7,90.68,3.40648703]
["bitfinex","SOLUSD",1771143159561,6.98882342,90.69,90.68,0.1]
["bitfinex","SOLUSD",1771143159765,6.98882342,90.69,90.671,30.36728333]
["bitfinex","SOLUSD",1771143160070,6.98882342,90.69,90.672,3.30648703]
["bitfinex","SOLUSD",1771143161578,6.98882342,90.68,90.671,30.36728333]
["bitfinex","SOLUSD",1771143161758,6.98882342,90.68,90.658,3.30648703]
["bitfinex","SOLUSD",1771143162159,6.98882342,90.67,90.658,3.30648703]
["bitfinex","SOLUSD",1771143162359,6.98882342,90.68,90.658,3.30648703]
["bitfinex","SOLUSD",1771143163382,6.98882342,90.69,90.664,3.06435424]
["bitfinex","SOLUSD",1771143163874,6.98882342,90.7,90.664,3.06435424]
["bitfinex","SOLUSD",1771143164077,6.98882342,90.71,90.664,3.06435424]
["bitfinex","SOLUSD",1771143165682,3.39243371,90.744,90.681,3.06432965]
["bitfinex","SOLUSD",1771143165990,6.98882342,90.71,90.683,3.06431757]
["bitfinex","SOLUSD",1771143166189,3.39243371,90.714,90.683,3.06431757]
["bitfinex","SOLUSD",1771143166490,6.98882342,90.71,90.683,3.06431757]
["bitfinex","SOLUSD",1771143166698,6.98882342,90.7,90.682,34.18]
["bitfinex","SOLUSD",1771143166864,6.98882342,90.7,90.674,3.06431757]
["bitfinex","SOLUSD",1771143167485,51.62,90.724,90.665,38.60365079]
["bitfinex","SOLUSD",1771143167486,6.98882342,90.69,90.665,45.22961451]
["bitfinex","SOLUSD",1771143167677,3.39243371,90.697,90.665,48.29392013]
["bitfinex","SOLUSD",1771143167892,6.98882342,90.68,90.665,34.2]
["bitfinex","SOLUSD",1771143168082,6.98882342,90.69,90.665,45.22961146]
["bitfinex","SOLUSD",1771143168376,6.98882342,90.68,90.665,34.2]
["bitfinex","SOLUSD",1771143168682,6.98882342,90.69,90.665,34.2]
["bitfinex","SOLUSD",1771143168991,6.98882342,90.69,90.666,11.02949286]
["bitfinex","SOLUSD",1771143169667,6.98882342,90.68,90.665,34.2]
["bitfinex","SOLUSD",1771143170078,6.98882342,90.69,90.665,45.22950212]
["bitfinex","SOLUSD",1771143170391,6.98882342,90.68,90.665,34.2]
["bitfinex","SOLUSD",1771143170563,6.98882342,90.68,90.66,0.1]
["bitfinex","SOLUSD",1771143170883,6.98882342,90.68,90.661,14.09340782]
["bitfinex","SOLUSD",1771143171094,3.39243371,90.689,90.661,14.09340782]
["bitfinex","SOLUSD",1771143171304,6.98882342,90.69,90.662,3.06330668]
["bitfinex","SOLUSD",1771143172184,6.98882342,90.69,90.663,11.02985782]
["bitfinex","SOLUSD",1771143172968,18.01545065,90.69,90.662,3.06330668]
["bitfinex","SOLUSD",1771143173183,6.98882342,90.69,90.663,11.02985782]
["bitfinex","SOLUSD",1771143174883,7.01300005,90.69,90.663,11.02985782]
["bitfinex","SOLUSD",1771143175287,7.01300005,90.68,90.66,0.1]
["bitfinex","SOLUSD",1771143175488,7.01300005,90.68,90.661,11.03010114]
["bitfinex","SOLUSD",1771143175871,7.01300005,90.69,90.662,3.06173562]
["bitfinex","SOLUSD",1771143176572,7.01300005,90.69,90.663,11.02985782]
["bitfinex","SOLUSD",1771143177196,14.41912934,90.689,90.663,11.02985782]
["bitfinex","SOLUSD",1771143177490,3.39243371,90.689,90.663,11.02985782]
["bitfinex","SOLUSD",1771143178794,7.01300005,90.71,90.664,3.06113217]
["bitfinex","SOLUSD",1771143179096,3.39243371,90.709,90.664,3.06113217]
["bitfinex","SOLUSD",1771143179990,3.39243371,90.709,90.666,3.06054251]
["bitfinex","SOLUSD",1771143180378,3.39243371,90.709,90.668,3.06054251]
["bitfinex","SOLUSD",1771143180579,7.01300005,90.7,90.668,3.06054251]
["bitfinex","SOLUSD",1771143180778,3.39243371,90.699,90.669,11.02912792]
["bitfinex","SOLUSD",1771143181172,3.39243371,90.699,90.67,3.06025274]
["bitfinex","SOLUSD",1771143181568,3.39243371,90.689,90.667,34.34]
["bitfinex","SOLUSD",1771143182367,3.39243371,90.679,90.66,0.1]
["bitfinex","SOLUSD",1771143183494,7.01300005,90.69,90.66,3.15968316]
["bitfinex","SOLUSD",1771143184198,27.56044444,90.71,90.66,3.15968316]
["bitfinex","SOLUSD",1771143184199,7.01300005,90.71,90.661,3.05940327]
["bitfinex","SOLUSD",1771143184394,7.01300005,90.71,90.663,3.05940327]
["bitfinex","SOLUSD",1771143184703,7.01300005,90.7,90.663,3.05940327]
["bitfinex","SOLUSD",1771143184892,3.39243371,90.708,90.665,3.05912659]
["bitfinex","SOLUSD",1771143187099,3.39243371,90.708,90.667,3.05858273]
["bitfinex","SOLUSD",1771143187302,3.39243371,90.699,90.666,11.02949286]
["bitfinex","SOLUSD",1771143187998,3.39243371,90.699,90.667,27.38460506]
["bitfinex","SOLUSD",1771143190402,3.39243371,90.689,90.668,27.38460506]
["bitfinex","SOLUSD",1771143190599,3.39243371,90.689,90.669,27.38460506]
["bitfinex","SOLUSD",1771143191708,3.39243371,90.679,90.669,27.38460506]
["bitfinex","SOLUSD",1771143192298,3.39243371,90.679,90.662,34.38]
["bitfinex","SOLUSD",1771143193394,7.01300005,90.68,90.662,34.38]
["bitfinex","SOLUSD",1771143194591,10.20762401,90.68,90.662,34.38]
["bitfinex","SOLUSD",1771143194910,3.19462396,90.679,90.662,34.38]
["bitfinex","SOLUSD",1771143196008,3.19462396,90.679,90.66,0.1]
["bitfinex","SOLUSD",1771143196409,3.19462396,90.679,90.661,11.03010114]
["bitfinex","SOLUSD",1771143196706,3.19462396,90.679,90.66,0.1]
["bitfinex","SOLUSD",1771143196897,3.27363268,90.67,90.66,0.1]
["bitfinex","SOLUSD",1771143197092,3.19462396,90.678,90.66,0.1]
["bitfinex","SOLUSD",1771143198110,11.02791454,90.679,90.653,34.74]
["bitfinex","SOLUSD",1771143198111,3.19462396,90.669,90.653,34.74]
["bitfinex","SOLUSD",1771143198293,3.19462396,90.659,90.645,11.03197223]
["bitfinex","SOLUSD",1771143198497,3.19462396,90.659,90.639,34.8]
["bitfinex","SOLUSD",1771143198904,3.19462396,90.659,90.638,34.82]
["bitfinex","SOLUSD",1771143199098,3.19462396,90.665,90.638,34.82]
["bitfinex","SOLUSD",1771143199294,3.19462396,90.649,90.62,0.2]
["bitfinex","SOLUSD",1771143199817,11.02864138,90.673,90.631,38.61813286]
["bitfinex","SOLUSD",1771143200022,3.45754561,90.669,90.631,38.61813286]
["bitfinex","SOLUSD",1771143200393,3.45754561,90.669,90.632,34.82]
["bitfinex","SOLUSD",1771143200817,3.45754561,90.669,90.633,38.61728067]
["bitfinex","SOLUSD",1771143201691,3.45754561,90.649,90.625,11.03440471]
["bitfinex","SOLUSD",1771143202090,3.27363268,90.64,90.62,0.2]
["bitfinex","SOLUSD",1771143202290,3.45754561,90.667,90.62,0.2]
["bitfinex","SOLUSD",1771143202593,3.27363268,90.66,90.631,11.03375224]
["bitfinex","SOLUSD",1771143202927,3.45754561,90.659,90.631,45.87375224]
["bitfinex","SOLUSD",1771143203289,3.27363268,90.65,90.631,45.87375224]
["bitfinex","SOLUSD",1771143203716,3.27363268,90.64,90.62,0.2]
["bitfinex","SOLUSD",1771143204015,3.45754561,90.649,90.627,11.0341382]
["bitfinex","SOLUSD",1771143204595,3.27363268,90.64,90.627,11.0341382]
["bitfinex","SOLUSD",1771143204796,3.27363268,90.64,90.62,0.2]
["bitfinex","SOLUSD",1771143204797,6.73117829,90.64,90.622,11.03477056]
["bitfinex","SOLUSD",1771143205502,3.27363268,90.64,90.626,11.03432408]
["bitfinex","SOLUSD",1771143206821,3.27363268,90.64,90.62,0.2]
["bitfinex","SOLUSD",1771143206822,3.27363268,90.64,90.621,11.03490802]
["bitfinex","SOLUSD",1771143207710,3.45754561,90.639,90.621,11.03490802]
["bitfinex","SOLUSD",1771143208421,3.45754561,90.639,90.62,0.2]
["bitfinex","SOLUSD",1771143208722,3.27363268,90.63,90.62,0.2]
["bitfinex","SOLUSD",1771143208920,6.73117829,90.63,90.62,0.2]
["bitfinex","SOLUSD",1771143209122,3.45754561,90.629,90.58,0.2]
["bitfinex","SOLUSD",1771143209420,11.0329001,90.638,90.58,0.2]
["bitfinex","SOLUSD",1771143209421,3.19462396,90.599,90.58,0.2]
["bitfinex","SOLUSD",1771143209619,3.27363268,90.59,90.58,0.2]
["bitfinex","SOLUSD",1771143209919,3.27363268,90.62,90.585,3.36383381]
["bitfinex","SOLUSD",1771143210122,3.27363268,90.62,90.587,3.36383381]
["bitfinex","SOLUSD",1771143210453,3.19462396,90.619,90.588,11.03898971]
["bitfinex","SOLUSD",1771143210620,3.19462396,90.619,90.589,3.36383381]
["bitfinex","SOLUSD",1771143210923,3.27363268,90.62,90.589,3.36383381]
["bitfinex","SOLUSD",1771143211303,3.19462396,90.627,90.589,3.36383381]
["bitfinex","SOLUSD",1771143211503,3.27363268,90.62,90.589,3.36383381]
["bitfinex","SOLUSD",1771143211923,3.27363268,90.63,90.589,3.36383381]
["bitfinex","SOLUSD",1771143212726,3.27363268,90.64,90.591,3.36383381]
["bitfinex","SOLUSD",1771143213016,3.19462396,90.619,90.592,34.96]
["bitfinex","SOLUSD",1771143213317,3.27363268,90.61,90.592,34.96]
["bitfinex","SOLUSD",1771143214312,3.27363268,90.61,90.59,11.03874599]
["bitfinex","SOLUSD",1771143214623,3.19462396,90.609,90.59,11.03874599]
["bitfinex","SOLUSD",1771143214826,6.46825664,90.6,90.589,35.0]
["bitfinex","SOLUSD",1771143215029,3.27363268,90.65,90.589,35.0]
["bitfinex","SOLUSD",1771143215030,6.46825664,90.61,90.589,35.0]
["bitfinex","SOLUSD",1771143216810,3.27363268,90.61,90.589,35.0]
["bitfinex","SOLUSD",1771143217636,3.27363268,90.6,90.589,35.0]
["bitfinex","SOLUSD",1771143217958,3.19462396,90.607,90.589,35.0]
["bitfinex","SOLUSD",1771143218719,3.27363268,90.6,90.589,35.0]
["bitfinex","SOLUSD",1771143218915,3.19462396,90.607,90.589,35.0]
["bitfinex","SOLUSD",1771143219519,3.27363268,90.61,90.589,35.0]
["bitfinex","SOLUSD",1771143219725,3.19462396,90.609,90.589,35.0]
["bitfinex","SOLUSD",1771143220208,3.19462396,90.617,90.59,11.03874599]
["bitfinex","SOLUSD",1771143220412,3.27363268,90.63,90.591,3.36383381]
["bitfinex","SOLUSD",1771143220640,3.27363268,90.7,90.591,3.36383381]
["bitfinex","SOLUSD",1771143220641,3.27363268,90.64,90.591,3.36383381]
["bitfinex","SOLUSD",1771143220814,3.19462396,90.645,90.601,3.36383381]
["bitfinex","SOLUSD",1771143221323,3.19462396,90.645,90.603,3.36383381]
["bitfinex","SOLUSD",1771143221628,3.27363268,90.65,90.603,3.36383381]
["bitfinex","SOLUSD",1771143221933,3.27363268,90.65,90.605,3.36383381]
["bitfinex","SOLUSD",1771143222326,3.19462396,90.653,90.605,3.36383381]
["bitfinex","SOLUSD",1771143223234,3.15260497,90.649,90.605,3.36383381]
["bitfinex","SOLUSD",1771143223633,3.27363268,90.64,90.605,3.36383381]
["bitfinex","SOLUSD",1771143223843,3.27363268,90.64,90.606,14.34362636]
["bitfinex","SOLUSD",1771143223844,3.15260497,90.639,90.606,14.34362636]
["bitfinex","SOLUSD",1771143224858,3.15260497,90.637,90.602,35.16]
["bitfinex","SOLUSD",1771143225142,3.27363268,90.63,90.587,3.30682968]
["bitfinex","SOLUSD",1771143225343,3.27363268,90.64,90.604,3.30682968]
["bitfinex","SOLUSD",1771143225520,3.27363268,90.64,90.606,3.30682968]
["bitfinex","SOLUSD",1771143225716,3.15260497,90.647,90.608,3.30682968]
["bitfinex","SOLUSD",1771143225929,3.15260497,90.655,90.608,3.30682968]
["bitfinex","SOLUSD",1771143227039,3.15260497,90.654,90.61,3.30682968]
["bitfinex","SOLUSD",1771143227838,3.27363268,90.65,90.61,3.30682968]
["bitfinex","SOLUSD",1771143228040,55.1361094,90.685,90.609,38.62750939]
["bitfinex","SOLUSD",1771143228041,3.27363268,90.67,90.621,3.30682968]
["bitfinex","SOLUSD",1771143228241,3.27363268,90.68,90.631,3.30682968]
["bitfinex","SOLUSD",1771143228620,3.15260497,90.684,90.64,3.27363268]
["bitfinex","SOLUSD",1771143228822,3.27363268,90.69,90.642,3.30682968]
["bitfinex","SOLUSD",1771143229040,10.16450109,90.69,90.644,3.30682968]
["bitfinex","SOLUSD",1771143229336,3.15260497,90.689,90.644,3.30682968]
["bitfinex","SOLUSD",1771143230247,3.15260497,90.688,90.644,3.30682968]
["bitfinex","SOLUSD",1771143230945,3.15260497,90.688,90.647,3.30682968]
["bitfinex","SOLUSD",1771143232246,3.15260497,90.688,90.651,3.30682968]
["bitfinex","SOLUSD",1771143232450,3.15260497,90.688,90.653,3.30682968]
["bitfinex","SOLUSD",1771143232833,3.15260497,90.709,90.661,3.30682968]
["bitfinex","SOLUSD",1771143233149,3.15260497,90.709,90.663,3.30682968]
["bitfinex","SOLUSD",1771143233448,3.15260497,90.709,90.671,3.30682968]
["bitfinex","SOLUSD",1771143234249,55.0987212,90.747,90.662,35.32]
["bitfinex","SOLUSD",1771143234250,3.15260497,90.727,90.691,3.30682968]
["bitfinex","SOLUSD",1771143234546,3.15260497,90.727,90.672,38.60067054]
["bitfinex","SOLUSD",1771143234547,3.15260497,90.739,90.7,7.01189612]
["bitfinex","SOLUSD",1771143234842,3.15260497,90.739,90.701,3.30682968]
["bitfinex","SOLUSD",1771143235745,3.15260497,90.749,90.711,3.30682968]
["bitfinex","SOLUSD",1771143236051,3.15260497,90.749,90.713,3.30682968]
["bitfinex","SOLUSD",1771143236248,3.15260497,90.761,90.731,3.30682968]
["bitfinex","SOLUSD",1771143236631,3.15260497,90.785,90.751,3.30682968]
["bitfinex","SOLUSD",1771143236941,3.15260497,90.785,90.723,4.61729252]
["bitfinex","SOLUSD",1771143236942,3.15260497,90.785,90.752,35.3]
["bitfinex","SOLUSD",1771143237142,3.15260497,90.785,90.753,35.3]
["bitfinex","SOLUSD",1771143237347,3.15260497,90.785,90.754,35.3]
["bitfinex","SOLUSD",1771143238551,3.15260497,90.785,90.755,11.01867665]
["bitfinex","SOLUSD",1771143239055,3.15260497,90.785,90.754,35.3]
["bitfinex","SOLUSD",1771143239056,3.15260497,90.783,90.754,35.3]
["bitfinex","SOLUSD",1771143239232,3.15260497,90.779,90.752,35.3]
["bitfinex","SOLUSD",1771143240238,3.15260497,90.779,90.747,11.01952931]
["bitfinex","SOLUSD",1771143240459,6.997641,90.76,90.736,24.55731887]
["bitfinex","SOLUSD",1771143240651,6.997641,90.76,90.726,46.32219364]
["bitfinex","SOLUSD",1771143240652,3.15260497,90.757,90.726,46.32219364]
["bitfinex","SOLUSD",1771143240831,3.15260497,90.757,90.726,11.02219364]
["bitfinex","SOLUSD",1771143242456,3.15260497,90.749,90.726,11.02219364]
["bitfinex","SOLUSD",1771143242955,3.15260497,90.749,90.723,35.3]
["bitfinex","SOLUSD",1771143244346,6.997641,90.76,90.725,3.30682968]
["bitfinex","SOLUSD",1771143244347,3.15260497,90.76,90.725,3.30682968]
["bitfinex","SOLUSD",1771143245457,6.997641,90.77,90.725,3.30682968]
["bitfinex","SOLUSD",1771143245458,3.15260497,90.758,90.725,3.30682968]
["bitfinex","SOLUSD",1771143245657,3.15260497,90.758,90.727,3.30682968]
["bitfinex","SOLUSD",1771143245850,3.15260497,90.769,90.731,3.30682968]
["bitfinex","SOLUSD",1771143246043,3.15260497,90.769,90.74,6.997641]
["bitfinex","SOLUSD",1771143246242,3.15260497,90.788,90.742,3.30682968]
["bitfinex","SOLUSD",1771143246454,3.15260497,90.788,90.744,3.30682968]
["bitfinex","SOLUSD",1771143246642,3.15260497,90.788,90.743,35.4]
["bitfinex","SOLUSD",1771143247139,3.15260497,90.788,90.741,11.02037667]
["bitfinex","SOLUSD",1771143247455,3.15260497,90.779,90.742,35.42]
["bitfinex","SOLUSD",1771143248168,3.15260497,90.769,90.742,35.42]
["bitfinex","SOLUSD",1771143248854,3.15260497,90.759,90.718,3.30682968]
["bitfinex","SOLUSD",1771143249056,3.15260497,90.749,90.719,35.44]
["bitfinex","SOLUSD",1771143249441,3.15260497,90.739,90.707,35.44]
["bitfinex","SOLUSD",1771143250460,3.15260497,90.738,90.707,46.46445698]
["bitfinex","SOLUSD",1771143251045,3.15260497,90.738,90.707,35.44]
["bitfinex","SOLUSD",1771143251353,3.15260497,90.738,90.709,3.30682968]
["bitfinex","SOLUSD",1771143251556,11.02002743,90.744,90.709,3.30682968]
["bitfinex","SOLUSD",1771143251860,3.15260497,90.743,90.709,3.30682968]
["bitfinex","SOLUSD",1771143252258,3.15260497,90.739,90.709,3.30682968]
["bitfinex","SOLUSD",1771143252465,3.15260497,90.737,90.706,35.46]
["bitfinex","SOLUSD",1771143252860,3.15260497,90.737,90.707,11.02450748]
["bitfinex","SOLUSD",1771143253059,3.15260497,90.737,90.7,3.41728371]
["bitfinex","SOLUSD",1771143253354,3.32243094,90.729,90.699,35.48]
["bitfinex","SOLUSD",1771143253561,3.32243094,90.729,90.696,11.02582686]
["bitfinex","SOLUSD",1771143253864,3.32243094,90.729,90.696,14.44311057]
["bitfinex","SOLUSD",1771143254239,3.32243094,90.729,90.697,3.41728371]
["bitfinex","SOLUSD",1771143255060,6.997641,90.74,90.694,35.48]
["bitfinex","SOLUSD",1771143255061,3.32243094,90.74,90.701,3.41728371]
["bitfinex","SOLUSD",1771143255245,11.02018751,90.743,90.711,3.41728371]
["bitfinex","SOLUSD",1771143255758,3.32243094,90.742,90.711,3.41728371]
["bitfinex","SOLUSD",1771143256044,3.32243094,90.742,90.701,3.41728371]
["bitfinex","SOLUSD",1771143256267,11.02018751,90.743,90.701,3.41728371]
["bitfinex","SOLUSD",1771143256268,3.32243094,90.739,90.701,3.41728371]
["bitfinex","SOLUSD",1771143256448,3.32243094,90.739,90.7,6.997641]
["bitfinex","SOLUSD",1771143256449,3.32243094,90.729,90.694,3.41728371]
["bitfinex","SOLUSD",1771143256759,3.32243094,90.709,90.691,35.54]
["bitfinex","SOLUSD",1771143257272,11.02242883,90.725,90.693,3.41728371]
["bitfinex","SOLUSD",1771143257673,11.02162575,90.731,90.693,3.41728371]
["bitfinex","SOLUSD",1771143257967,3.32243094,90.73,90.693,3.41728371]
["bitfinex","SOLUSD",1771143258170,6.997641,90.73,90.693,3.41728371]
["bitfinex","SOLUSD",1771143258350,3.32243094,90.729,90.693,3.41728371]
["bitfinex","SOLUSD",1771143258663,3.32243094,90.719,90.691,35.54]
["bitfinex","SOLUSD",1771143258850,3.32243094,90.709,90.691,35.54]
["bitfinex","SOLUSD",1771143259050,3.32243094,90.709,90.678,11.02799684]
["bitfinex","SOLUSD",1771143259453,11.02438594,90.708,90.679,3.41728371]
["bitfinex","SOLUSD",1771143259647,6.997641,90.72,90.679,3.41728371]
["bitfinex","SOLUSD",1771143259963,14.34523712,90.721,90.681,3.41728371]
["bitfinex","SOLUSD",1771143260161,3.32243094,90.72,90.681,3.41728371]
["bitfinex","SOLUSD",1771143260663,10.32007194,90.72,90.681,3.41728371]
["bitfinex","SOLUSD",1771143260865,3.32243094,90.719,90.681,3.41728371]
["bitfinex","SOLUSD",1771143261170,3.27040429,90.71,90.681,3.41728371]
["bitfinex","SOLUSD",1771143261468,3.32243094,90.71,90.681,3.41728371]
["bitfinex","SOLUSD",1771143261659,14.34660452,90.71,90.681,3.41728371]
["bitfinex","SOLUSD",1771143262072,3.32243094,90.709,90.681,3.41728371]
["bitfinex","SOLUSD",1771143263976,3.32243094,90.709,90.683,3.41728371]
["bitfinex","SOLUSD",1771143264177,3.32243094,90.709,90.684,24.55731887]
["bitfinex","SOLUSD",1771143264771,3.32243094,90.707,90.684,24.55731887]
["bitfinex","SOLUSD",1771143264972,3.32243094,90.707,90.67,3.27040429]
["bitfinex","SOLUSD",1771143264973,3.32243094,90.699,90.671,24.55731887]
["bitfinex","SOLUSD",1771143265179,3.32243094,90.699,90.672,24.55731887]
["bitfinex","SOLUSD",1771143265980,3.32243094,90.697,90.672,24.55731887]
["bitfinex","SOLUSD",1771143266757,3.27040429,90.69,90.673,24.55731887]
["bitfinex","SOLUSD",1771143267076,3.32243094,90.689,90.664,35.7]
["bitfinex","SOLUSD",1771143267276,3.32243094,90.689,90.661,39.13728371]
["bitfinex","SOLUSD",1771143268280,14.34916753,90.689,90.662,3.41728371]
["bitfinex","SOLUSD",1771143270073,11.02693881,90.687,90.662,3.41728371]
["bitfinex","SOLUSD",1771143270278,14.34936975,90.687,90.662,3.41728371]
["bitfinex","SOLUSD",1771143270572,3.32243094,90.686,90.66,46.83018522]
["bitfinex","SOLUSD",1771143271778,3.32243094,90.686,90.66,50.24746893]
["bitfinex","SOLUSD",1771143272481,3.32243094,90.686,90.661,3.41728371]
["bitfinex","SOLUSD",1771143273178,3.32243094,90.686,90.662,24.55731887]
["bitfinex","SOLUSD",1771143273373,3.32243094,90.684,90.662,24.55731887]
["bitfinex","SOLUSD",1771143273582,3.32243094,90.689,90.662,24.55731887]
["bitfinex","SOLUSD",1771143274183,3.32243094,90.687,90.662,24.55731887]
["bitfinex","SOLUSD",1771143277889,3.27040429,90.68,90.662,24.55731887]
["bitfinex","SOLUSD",1771143278076,3.49,92.059,90.666,4.61729252]
["bitfinex","SOLUSD",1771143278388,2.0,116.0,90.72,3.27040429]
["bitfinex","SOLUSD",1771143278389,3.44272361,90.753,90.72,3.27040429]
["bitfinex","SOLUSD",1771143278562,5.74987487,90.756,90.74,3.27040429]
["bitfinex","SOLUSD",1771143278766,3.44272361,90.773,90.741,35.96]
["bitfinex","SOLUSD",1771143279193,3.44272361,90.773,90.74,6.99821737]
["bitfinex","SOLUSD",1771143279489,3.44272361,90.773,90.741,35.96]
["bitfinex","SOLUSD",1771143280487,3.44272361,90.771,90.741,35.96]
["bitfinex","SOLUSD",1771143281185,11.01455022,90.789,90.76,6.99821737]
["bitfinex","SOLUSD",1771143281373,3.44272361,90.788,90.74,6.99821737]
["bitfinex","SOLUSD",1771143281700,3.44272361,90.788,90.741,35.96]
["bitfinex","SOLUSD",1771143282288,3.44272361,90.788,90.74,6.99821737]
["bitfinex","SOLUSD",1771143282289,3.44272361,90.788,90.742,35.96]
["bitfinex","SOLUSD",1771143282594,38.55092577,90.789,90.751,11.01916232]
["bitfinex","SOLUSD",1771143282595,3.44272361,90.786,90.751,11.01916232]
["bitfinex","SOLUSD",1771143282792,3.44272361,90.786,90.76,6.99821737]
["bitfinex","SOLUSD",1771143282979,3.44272361,90.786,90.76,42.97821737]
["bitfinex","SOLUSD",1771143285796,0.2,90.79,90.761,35.98]
["bitfinex","SOLUSD",1771143285797,3.44272361,90.784,90.761,35.98]
["bitfinex","SOLUSD",1771143285986,3.44272361,90.784,90.753,35.98]
["bitfinex","SOLUSD",1771143287779,3.44272361,90.759,90.71,6.99821737]
["bitfinex","SOLUSD",1771143288098,3.44272361,90.749,90.71,6.99821737]
["bitfinex","SOLUSD",1771143288299,3.44272361,90.749,90.711,0.02415254]
["bitfinex","SOLUSD",1771143289273,11.0195266,90.748,90.711,11.04817388]
["bitfinex","SOLUSD",1771143289477,3.44272361,90.747,90.711,11.04817388]
["bitfinex","SOLUSD",1771143290196,3.44272361,90.747,90.704,11.02485224]
["bitfinex","SOLUSD",1771143290404,3.44272361,90.747,90.71,6.99821737]
["bitfinex","SOLUSD",1771143291479,3.44272361,90.745,90.711,11.02402134]
["bitfinex","SOLUSD",1771143293397,3.44272361,90.745,90.72,6.99821737]
["bitfinex","SOLUSD",1771143295300,11.02001234,90.744,90.72,6.99821737]
["bitfinex","SOLUSD",1771143295599,3.44272361,90.744,90.713,11.02373188]
["bitfinex","SOLUSD",1771143295902,3.44272361,90.744,90.714,0.0591431]
["bitfinex","SOLUSD",1771143296280,3.44272361,90.744,90.72,6.99821737]
["bitfinex","SOLUSD",1771143296702,3.44272361,90.744,90.714,0.0591431]
["bitfinex","SOLUSD",1771143297089,3.44272361,90.744,90.713,11.02373188]
["bitfinex","SOLUSD",1771143297698,3.44272361,90.744,90.703,15.5]
["bitfinex","SOLUSD",1771143297699,3.44272361,90.742,90.704,11.02480087]
["bitfinex","SOLUSD",1771143298015,3.44272361,90.739,90.704,11.02480087]
["bitfinex","SOLUSD",1771143298994,11.0192183,90.751,90.721,0.071453]
["bitfinex","SOLUSD",1771143299901,3.44272361,90.764,90.721,0.071453]
["bitfinex","SOLUSD",1771143300093,3.44272361,90.784,90.75,3.26854723]
["bitfinex","SOLUSD",1771143300296,3.44272361,90.784,90.76,3.26854723]
["bitfinex","SOLUSD",1771143300996,3.44272361,90.784,90.751,36.1]
["bitfinex","SOLUSD",1771143300997,0.2,90.8,90.771,11.01673441]
["bitfinex","SOLUSD",1771143301306,11.01351959,90.798,90.771,11.01673441]
["bitfinex","SOLUSD",1771143301683,0.12041313,90.79,90.771,11.01673441]
["bitfinex","SOLUSD",1771143302004,3.48251704,90.837,90.78,6.9934633]
["bitfinex","SOLUSD",1771143302184,3.48251704,90.837,90.81,6.9934633]
["bitfinex","SOLUSD",1771143302590,3.48251704,90.848,90.81,6.9934633]
["bitfinex","SOLUSD",1771143302786,3.48251704,90.848,90.82,6.9934633]
["bitfinex","SOLUSD",1771143302992,11.00755633,90.847,90.814,11.01151225]
["bitfinex","SOLUSD",1771143303512,0.2,90.86,90.814,11.01151225]
["bitfinex","SOLUSD",1771143303513,1e-08,90.84,90.83,6.9934633]
["bitfinex","SOLUSD",1771143303694,1e-08,90.84,90.817,36.1]
["bitfinex","SOLUSD",1771143303892,3.48251704,90.838,90.811,36.1]
["bitfinex","SOLUSD",1771143304609,3.48251704,90.838,90.8,6.9934633]
["bitfinex","SOLUSD",1771143304907,3.48251704,90.827,90.781,11.01552086]
["bitfinex","SOLUSD",1771143305083,3.48251704,90.827,90.79,6.9934633]
["bitfinex","SOLUSD",1771143305586,3.48251704,90.837,90.8,6.9934633]
["bitfinex","SOLUSD",1771143305796,1e-08,90.84,90.81,6.9934633]
["bitfinex","SOLUSD",1771143305993,1e-08,90.84,90.806,36.1]
["bitfinex","SOLUSD",1771143306201,14.49100458,90.839,90.807,36.1]
["bitfinex","SOLUSD",1771143306395,3.48251704,90.839,90.807,36.1]
["bitfinex","SOLUSD",1771143306605,3.48251704,90.839,90.8,6.9934633]
["bitfinex","SOLUSD",1771143307001,3.48251704,90.838,90.798,11.01340232]
["bitfinex","SOLUSD",1771143307305,3.48251704,90.838,90.797,36.1]
["bitfinex","SOLUSD",1771143307693,3.48251704,90.838,90.798,24.55731887]
["bitfinex","SOLUSD",1771143307892,3.48251704,90.838,90.801,0.02636623]
["bitfinex","SOLUSD",1771143308098,3.48251704,90.838,90.802,36.1]
["bitfinex","SOLUSD",1771143308910,3.48251704,90.838,90.8,6.9934633]
["bitfinex","SOLUSD",1771143309110,3.48251704,90.836,90.803,36.1]
["bitfinex","SOLUSD",1771143309310,3.48251704,90.836,90.801,11.01309456]
["bitfinex","SOLUSD",1771143309711,3.48251704,90.836,90.799,36.1]
["bitfinex","SOLUSD",1771143310313,3.48251704,90.836,90.798,24.55731887]
["bitfinex","SOLUSD",1771143310706,3.48251704,90.836,90.8,6.9934633]
["bitfinex","SOLUSD",1771143311113,3.48251704,90.834,90.8,6.9934633]
["bitfinex","SOLUSD",1771143311717,3.48251704,90.834,90.801,11.0502204]
["bitfinex","SOLUSD",1771143311905,3.48251704,90.834,90.802,0.0406303]
["bitfinex","SOLUSD",1771143312817,3.48251704,90.834,90.801,11.01309456]
["bitfinex","SOLUSD",1771143312818,1e-08,90.84,90.821,0.04409452]
["bitfinex","SOLUSD",1771143313003,1e-08,90.84,90.83,6.9934633]
["bitfinex","SOLUSD",1771143314218,1e-08,90.84,90.823,36.14]
["bitfinex","SOLUSD",1771143314443,1e-08,90.84,90.824,36.16]
["bitfinex","SOLUSD",1771143315122,3.48251704,90.837,90.8,36.16]
["bitfinex","SOLUSD",1771143315623,3.48251704,90.837,90.8,43.1534633]
["bitfinex","SOLUSD",1771143316705,3.48251704,90.835,90.8,43.1534633]
["bitfinex","SOLUSD",1771143316907,3.48251704,90.835,90.8,36.16]
["bitfinex","SOLUSD",1771143317205,3.48251704,90.835,90.791,11.01426334]
["bitfinex","SOLUSD",1771143317410,3.48251704,90.835,90.791,47.19426334]
["bitfinex","SOLUSD",1771143318820,3.48251704,90.829,90.771,0.06725511]
["bitfinex","SOLUSD",1771143319020,3.48251704,90.819,90.772,36.18]
["bitfinex","SOLUSD",1771143321420,3.48251704,90.817,90.78,6.9934633]
["bitfinex","SOLUSD",1771143322207,3.48251704,90.817,90.773,11.01649168]
["bitfinex","SOLUSD",1771143322806,3.48251704,90.817,90.774,24.55731887]
["bitfinex","SOLUSD",1771143323504,3.48251704,90.815,90.774,24.55731887]
["bitfinex","SOLUSD",1771143323703,3.48251704,90.815,90.775,24.55731887]
["bitfinex","SOLUSD",1771143324215,3.48251704,90.815,90.775,35.57356783]
["bitfinex","SOLUSD",1771143326226,3.48251704,90.813,90.775,24.55731887]
["bitfinex","SOLUSD",1771143326523,3.48251704,90.809,90.772,36.18]
["bitfinex","SOLUSD",1771143327322,38.54031315,90.814,90.773,0.09152954]
["bitfinex","SOLUSD",1771143327323,3.48251704,90.813,90.773,0.09152954]
["bitfinex","SOLUSD",1771143327514,49.38,90.831,90.772,47.1965046]
["bitfinex","SOLUSD",1771143327515,3.48251704,90.82,90.79,6.9934633]
["bitfinex","SOLUSD",1771143327708,3.48251704,90.82,90.791,36.32]
["bitfinex","SOLUSD",1771143327904,3.48251704,90.82,90.784,36.32]
["bitfinex","SOLUSD",1771143328203,1e-08,90.84,90.785,11.01503552]
["bitfinex","SOLUSD",1771143328204,11.01091181,90.819,90.785,11.01503552]
["bitfinex","SOLUSD",1771143328403,3.48251704,90.818,90.785,11.01503552]
["bitfinex","SOLUSD",1771143328624,3.48251704,90.818,90.775,24.55731887]
["bitfinex","SOLUSD",1771143328625,3.48251704,90.818,90.775,36.34]
["bitfinex","SOLUSD",1771143330304,3.48251704,90.839,90.79,7.09353275]
["bitfinex","SOLUSD",1771143330516,3.48251704,90.838,90.79,7.09353275]
["bitfinex","SOLUSD",1771143331317,3.48251704,90.829,90.78,6.9934633]
["bitfinex","SOLUSD",1771143331508,3.48251704,90.819,90.781,36.36]
["bitfinex","SOLUSD",1771143332316,3.48251704,90.818,90.783,0.10560049]
["bitfinex","SOLUSD",1771143334033,3.48251704,90.818,90.782,11.01539952]
["bitfinex","SOLUSD",1771143335511,3.48251704,90.828,90.791,0.11366109]
["bitfinex","SOLUSD",1771143335708,3.48251704,90.839,90.81,7.10712439]
["bitfinex","SOLUSD",1771143336012,3.48251704,90.839,90.82,6.9934633]
["bitfinex","SOLUSD",1771143336218,3.48251704,90.839,90.81,7.10712439]
["bitfinex","SOLUSD",1771143338538,3.48251704,90.839,90.811,11.01188182]
["bitfinex","SOLUSD",1771143339331,3.48251704,90.837,90.805,11.01250232]
["bitfinex","SOLUSD",1771143340312,11.00885111,90.836,90.805,11.01250232]
["bitfinex","SOLUSD",1771143340516,3.48251704,90.835,90.805,11.01250232]
["bitfinex","SOLUSD",1771143341326,3.48251704,90.835,90.803,36.42]
["bitfinex","SOLUSD",1771143341532,3.48251704,90.835,90.804,11.01273071]
["bitfinex","SOLUSD",1771143344428,3.48251704,90.835,90.81,6.9934633]
["bitfinex","SOLUSD",1771143345822,1e-08,90.84,90.821,0.14553522]
["bitfinex","SOLUSD",1771143346133,1e-08,90.84,90.811,11.01188182]
["bitfinex","SOLUSD",1771143346134,1e-08,90.84,90.83,6.9934633]
["bitfinex","SOLUSD",1771143346335,1e-08,90.84,90.822,36.5]
["bitfinex","SOLUSD",1771143347440,1e-08,90.84,90.823,11.01042687]
["bitfinex","SOLUSD",1771143349128,1e-08,90.84,90.831,0.1522355]
["bitfinex","SOLUSD",1771143349441,0.2,90.86,90.84,6.9934633]
["bitfinex","SOLUSD",1771143350230,3.68339259,90.86,90.832,11.00932727]
["bitfinex","SOLUSD",1771143350543,3.68339259,90.86,90.833,36.64]
["bitfinex","SOLUSD",1771143351228,3.68339259,90.86,90.84,6.9934633]
["bitfinex","SOLUSD",1771143351618,3.68339259,90.86,90.834,11.00909351]
["bitfinex","SOLUSD",1771143352023,0.2,90.86,90.835,0.15870753]
["bitfinex","SOLUSD",1771143352243,0.2,90.86,90.84,6.9934633]
["bitfinex","SOLUSD",1771143354229,0.2,90.86,90.841,11.00824517]
["bitfinex","SOLUSD",1771143354425,0.03496576,90.86,90.85,6.9934633]
["bitfinex","SOLUSD",1771143355349,3.56503416,90.879,90.851,11.00703349]
["bitfinex","SOLUSD",1771143355536,3.56503416,90.879,90.86,6.9934633]
["bitfinex","SOLUSD",1771143356740,0.2,90.88,90.87,6.9934633]
["bitfinex","SOLUSD",1771143358953,0.2,90.88,90.87,6.97825942]
["bitfinex","SOLUSD",1771143360553,0.2,90.89,90.87,6.97825942]
["bitfinex","SOLUSD",1771143360744,0.2,90.89,90.88,6.97825942]
["bitfinex","SOLUSD",1771143361257,0.2,90.89,90.881,11.00340005]
["bitfinex","SOLUSD",1771143361439,0.2,90.89,90.88,6.97825942]
["bitfinex","SOLUSD",1771143362541,0.2,90.89,90.876,11.00397772]
["bitfinex","SOLUSD",1771143362542,3.76503416,90.89,90.87,43.81825942]
["bitfinex","SOLUSD",1771143362753,3.76503416,90.89,90.87,6.97825942]
["bitfinex","SOLUSD",1771143363752,3.76503416,90.89,90.86,24.55731887]
["bitfinex","SOLUSD",1771143363753,3.76503416,90.89,90.86,6.97825942]
["bitfinex","SOLUSD",1771143363940,3.56503416,90.888,90.86,6.97825942]
["bitfinex","SOLUSD",1771143364140,3.56503416,90.888,90.87,6.97825942]
["bitfinex","SOLUSD",1771143364353,3.56503416,90.888,90.86,6.97825942]
["bitfinex","SOLUSD",1771143364965,3.56503416,90.888,90.86,3.25770176]
["bitfinex","SOLUSD",1771143365244,3.56503416,90.888,90.861,11.00582207]
["bitfinex","SOLUSD",1771143366352,11.00267364,90.887,90.861,11.00582207]
["bitfinex","SOLUSD",1771143366559,3.56503416,90.886,90.86,3.25770176]
["bitfinex","SOLUSD",1771143366760,3.56503416,90.886,90.855,11.00649487]
["bitfinex","SOLUSD",1771143366959,3.56503416,90.886,90.843,72.46529736]
["bitfinex","SOLUSD",1771143367258,3.56503416,90.888,90.86,3.25770176]
["bitfinex","SOLUSD",1771143367466,3.56503416,90.888,90.85,3.25770176]
["bitfinex","SOLUSD",1771143368249,3.56503416,90.888,90.843,47.90797849]
["bitfinex","SOLUSD",1771143368856,3.56503416,90.886,90.843,47.90797849]
["bitfinex","SOLUSD",1771143369365,3.56503416,90.886,90.85,3.25770176]
["bitfinex","SOLUSD",1771143369767,3.56503416,90.886,90.843,47.90797849]
["bitfinex","SOLUSD",1771143370363,3.56503416,90.886,90.84,3.25770176]
["bitfinex","SOLUSD",1771143370852,3.56503416,90.879,90.835,11.00890556]
["bitfinex","SOLUSD",1771143371055,3.56503416,90.869,90.823,11.01040308]
["bitfinex","SOLUSD",1771143371247,3.56503416,90.859,90.813,11.01155952]
["bitfinex","SOLUSD",1771143371447,3.56503416,90.859,90.82,3.25770176]
["bitfinex","SOLUSD",1771143371849,3.56503416,90.859,90.813,11.01155952]
["bitfinex","SOLUSD",1771143372048,3.56503416,90.859,90.81,3.28767103]
["bitfinex","SOLUSD",1771143372049,3.56503416,90.849,90.81,3.25770176]
["bitfinex","SOLUSD",1771143372250,3.56503416,90.849,90.808,11.01224496]
["bitfinex","SOLUSD",1771143372772,3.56503416,90.847,90.801,11.01309456]
["bitfinex","SOLUSD",1771143372948,3.25770176,90.84,90.801,11.01309456]
["bitfinex","SOLUSD",1771143373149,3.56503416,90.839,90.801,11.01309456]
["bitfinex","SOLUSD",1771143373472,3.56503416,90.839,90.81,3.25770176]
["bitfinex","SOLUSD",1771143374970,3.56503416,90.848,90.821,11.01066933]
["bitfinex","SOLUSD",1771143375170,3.56503416,90.848,90.82,3.25770176]
["bitfinex","SOLUSD",1771143375467,3.56503416,90.848,90.815,11.01130197]
["bitfinex","SOLUSD",1771143375674,3.56503416,90.848,90.81,3.25770176]
["bitfinex","SOLUSD",1771143376974,3.56503416,90.846,90.81,3.25770176]
["bitfinex","SOLUSD",1771143378084,11.00776047,90.845,90.81,3.25770176]
["bitfinex","SOLUSD",1771143378275,3.56503416,90.844,90.81,3.25770176]
["bitfinex","SOLUSD",1771143378484,3.56503416,90.844,90.811,11.01188182]
["bitfinex","SOLUSD",1771143379283,3.56503416,90.844,90.81,3.25770176]
["bitfinex","SOLUSD",1771143380479,11.00800281,90.843,90.81,3.25770176]
["bitfinex","SOLUSD",1771143380679,3.58417807,90.842,90.81,14.26967502]
["bitfinex","SOLUSD",1771143381173,3.58417807,90.842,90.8,3.25770176]
["bitfinex","SOLUSD",1771143381478,3.58417807,90.842,90.805,11.01258581]
["bitfinex","SOLUSD",1771143382376,3.58417807,90.842,90.81,3.25770176]
["bitfinex","SOLUSD",1771143382676,3.58417807,90.842,90.811,11.01188182]
["bitfinex","SOLUSD",1771143383180,3.58417807,90.84,90.811,11.01188182]
["bitfinex","SOLUSD",1771143384264,3.58417807,90.838,90.811,11.01188182]
["bitfinex","SOLUSD",1771143385373,3.58417807,90.838,90.806,11.01246567]
["bitfinex","SOLUSD",1771143387271,11.00770351,90.846,90.82,3.25770176]
["bitfinex","SOLUSD",1771143387463,3.58417807,90.848,90.82,3.25770176]
["bitfinex","SOLUSD",1771143388583,3.58417807,90.847,90.82,3.25770176]
["bitfinex","SOLUSD",1771143389588,3.58417807,90.847,90.821,11.01066933]
["bitfinex","SOLUSD",1771143390181,172.6876046,91.27,90.84,3.27998839]
["bitfinex","SOLUSD",1771143390182,3.58417807,90.867,90.84,3.27998839]
["bitfinex","SOLUSD",1771143390382,3.58417807,90.867,90.85,3.25770176]
["bitfinex","SOLUSD",1771143391371,3.58417807,90.867,90.842,11.00805816]
["bitfinex","SOLUSD",1771143391667,3.58417807,90.865,90.84,3.25770176]
["bitfinex","SOLUSD",1771143391880,52.50417807,90.865,90.83,3.25770176]
["bitfinex","SOLUSD",1771143392077,3.58417807,90.864,90.83,3.25770176]
["bitfinex","SOLUSD",1771143393291,11.00557982,90.863,90.83,3.25770176]
["bitfinex","SOLUSD",1771143393489,3.58417807,90.862,90.83,3.25770176]
["bitfinex","SOLUSD",1771143394177,3.58417807,90.862,90.831,11.00945712]
["bitfinex","SOLUSD",1771143396089,3.58417807,90.862,90.822,24.58230155]
["bitfinex","SOLUSD",1771143396090,3.58417807,90.86,90.826,11.01006249]
["bitfinex","SOLUSD",1771143396292,3.58417807,90.858,90.815,11.01129034]
["bitfinex","SOLUSD",1771143396889,3.58417807,90.858,90.82,3.25770176]
["bitfinex","SOLUSD",1771143397484,3.58417807,90.858,90.83,3.25770176]
["bitfinex","SOLUSD",1771143397684,3.58417807,90.858,90.82,3.25770176]
["bitfinex","SOLUSD",1771143398115,3.58417807,90.856,90.83,3.25770176]
["bitfinex","SOLUSD",1771143398783,3.58417807,90.856,90.824,11.0102063]
["bitfinex","SOLUSD",1771143399178,3.58417807,90.869,90.83,3.25770176]
["bitfinex","SOLUSD",1771143399396,3.58417807,90.877,90.841,0.03394307]
["bitfinex","SOLUSD",1771143399697,3.58417807,90.874,90.833,0.03394307]
["bitfinex","SOLUSD",1771143399995,0.2,90.89,90.851,0.03516499]
["bitfinex","SOLUSD",1771143399996,48.98,90.886,90.851,0.03516499]
["bitfinex","SOLUSD",1771143400293,48.98,90.885,90.851,0.03516499]
["bitfinex","SOLUSD",1771143400495,3.58417807,90.889,90.86,3.25770176]
["bitfinex","SOLUSD",1771143400893,0.2,90.89,90.861,0.03637288]
["bitfinex","SOLUSD",1771143401393,0.16359041,90.89,90.87,3.25770176]
["bitfinex","SOLUSD",1771143401581,0.16359041,90.89,90.86,3.25770176]
["bitfinex","SOLUSD",1771143402176,3.60238286,90.888,90.85,3.25770176]
["bitfinex","SOLUSD",1771143403997,3.60238286,90.886,90.851,11.00703349]
["bitfinex","SOLUSD",1771143405299,0.16359041,90.89,90.86,3.25770176]
["bitfinex","SOLUSD",1771143405498,0.16359041,90.89,90.87,3.25770176]
["bitfinex","SOLUSD",1771143405697,11.00243153,90.889,90.87,3.25770176]
["bitfinex","SOLUSD",1771143406096,3.60238286,90.888,90.86,3.25770176]
["bitfinex","SOLUSD",1771143407202,11.00267364,90.887,90.86,14.26359972]
["bitfinex","SOLUSD",1771143407989,14.6050565,90.887,90.86,14.26359972]
["bitfinex","SOLUSD",1771143408198,3.60238286,90.887,90.86,14.26359972]
["bitfinex","SOLUSD",1771143410789,3.60238286,90.885,90.852,24.55731887]
["bitfinex","SOLUSD",1771143411999,3.60238286,90.885,90.86,3.25770176]
["bitfinex","SOLUSD",1771143412394,3.60238286,90.885,90.852,24.55731887]
["bitfinex","SOLUSD",1771143413207,3.60238286,90.883,90.853,11.00679119]
["bitfinex","SOLUSD",1771143413403,3.60238286,90.883,90.86,3.25770176]
["bitfinex","SOLUSD",1771143413705,0.16359041,90.89,90.87,3.25770176]
["bitfinex","SOLUSD",1771143414090,14.6035455,90.9,90.88,3.25770176]
["bitfinex","SOLUSD",1771143414585,3.60238286,90.899,90.86,3.25770176]
["bitfinex","SOLUSD",1771143415401,3.60238286,90.897,90.87,3.25770176]
["bitfinex","SOLUSD",1771143415608,14.60305306,90.904,90.88,3.25770176]
["bitfinex","SOLUSD",1771143416393,3.60238286,90.903,90.861,11.00582207]
["bitfinex","SOLUSD",1771143417095,3.60238286,90.903,90.87,3.25770176]
["bitfinex","SOLUSD",1771143417291,3.60238286,90.901,90.87,3.25770176]
["bitfinex","SOLUSD",1771143417610,3.60238286,90.899,90.871,11.00461093]
["bitfinex","SOLUSD",1771143418501,3.60238286,90.899,90.87,3.25770176]
["bitfinex","SOLUSD",1771143418707,3.60238286,90.899,90.87,14.26240928]
["bitfinex","SOLUSD",1771143419703,49.12,90.898,90.87,14.26240928]
["bitfinex","SOLUSD",1771143419903,3.60238286,90.897,90.87,14.26240928]
["bitfinex","SOLUSD",1771143420305,3.60238286,90.895,90.87,3.25770176]
["bitfinex","SOLUSD",1771143420808,3.60238286,90.895,90.86,3.25770176]
["bitfinex","SOLUSD",1771143421105,3.60238286,90.895,90.85,3.25779817]
["bitfinex","SOLUSD",1771143421908,3.60238286,90.895,90.851,0.02412028]
["bitfinex","SOLUSD",1771143422223,3.60238286,90.893,90.87,3.25779817]
["bitfinex","SOLUSD",1771143422822,3.60238286,90.901,90.87,3.28191845]
["bitfinex","SOLUSD",1771143422998,3.60238286,90.901,90.87,3.25779817]
["bitfinex","SOLUSD",1771143423201,3.60238286,90.899,90.87,3.25779817]
["bitfinex","SOLUSD",1771143423594,3.60238286,90.899,90.85,11.0071115]
["bitfinex","SOLUSD",1771143424216,3.60238286,90.899,90.85,14.26490967]
["bitfinex","SOLUSD",1771143424596,3.60238286,90.897,90.861,0.02592942]
["bitfinex","SOLUSD",1771143425111,3.60238286,90.897,90.853,0.02681843]
["bitfinex","SOLUSD",1771143425311,3.60238286,90.895,90.853,0.02681843]
["bitfinex","SOLUSD",1771143426504,3.60238286,90.895,90.85,14.26490967]
["bitfinex","SOLUSD",1771143426505,3.60238286,90.893,90.85,11.0071115]
["bitfinex","SOLUSD",1771143426698,3.60238286,90.893,90.845,11.00766049]
["bitfinex","SOLUSD",1771143427503,3.60238286,90.893,90.845,11.03622643]
["bitfinex","SOLUSD",1771143427699,3.60238286,90.893,90.85,3.25779817]
["bitfinex","SOLUSD",1771143428024,3.60238286,90.893,90.85,3.28636411]
["bitfinex","SOLUSD",1771143428616,3.60238286,90.891,90.861,0.02942467]
["bitfinex","SOLUSD",1771143429398,3.60238286,90.891,90.86,3.25779817]
["bitfinex","SOLUSD",1771143429602,3.60238286,90.891,90.853,0.03027354]
["bitfinex","SOLUSD",1771143431321,3.60238286,90.889,90.846,11.00754307]
["bitfinex","SOLUSD",1771143431526,3.60238286,90.889,90.826,11.04196874]
["bitfinex","SOLUSD",1771143431704,3.60238286,90.879,90.826,11.0100266]
["bitfinex","SOLUSD",1771143432018,3.60238286,90.879,90.83,3.25779817]
["bitfinex","SOLUSD",1771143432602,3.60238286,90.879,90.83,3.29056026]
["bitfinex","SOLUSD",1771143433016,49.2,90.878,90.83,3.25779817]
["bitfinex","SOLUSD",1771143433322,3.60238286,90.877,90.83,3.25779817]
["bitfinex","SOLUSD",1771143433627,3.60238286,90.869,90.81,40.25779817]
["bitfinex","SOLUSD",1771143433832,3.60238286,90.859,90.811,11.01188182]
["bitfinex","SOLUSD",1771143434221,3.60238286,90.849,90.806,11.01242689]
["bitfinex","SOLUSD",1771143434530,3.60238286,90.849,90.81,3.25779817]
["bitfinex","SOLUSD",1771143434907,49.2,90.848,90.81,3.25779817]
["bitfinex","SOLUSD",1771143435105,3.60238286,90.847,90.81,3.25779817]
["bitfinex","SOLUSD",1771143435500,3.60238286,90.845,90.81,3.25779817]
["bitfinex","SOLUSD",1771143435708,3.60238286,90.843,90.803,0.03516587]
["bitfinex","SOLUSD",1771143435901,3.60238286,90.841,90.8,14.27093754]
["bitfinex","SOLUSD",1771143437621,3.60238286,90.839,90.8,14.27093754]
["bitfinex","SOLUSD",1771143437999,3.60238286,90.809,90.761,11.01794823]
["bitfinex","SOLUSD",1771143438205,3.25779817,90.8,90.755,11.01867665]
["bitfinex","SOLUSD",1771143438419,49.18,90.799,90.755,11.01867665]
["bitfinex","SOLUSD",1771143440224,3.51663294,90.796,90.755,11.01867665]
["bitfinex","SOLUSD",1771143440631,3.51663294,90.789,90.755,11.01867665]
["bitfinex","SOLUSD",1771143440825,3.51663294,90.789,90.76,3.25779817]
["bitfinex","SOLUSD",1771143441122,3.51663294,90.789,90.755,11.01867665]
["bitfinex","SOLUSD",1771143441720,3.51663294,90.787,90.75,0.1]
["bitfinex","SOLUSD",1771143441904,3.51663294,90.785,90.751,11.01916232]
["bitfinex","SOLUSD",1771143442410,3.51663294,90.783,90.75,0.1]
["bitfinex","SOLUSD",1771143442818,3.51663294,90.779,90.75,0.1]
["bitfinex","SOLUSD",1771143443015,3.46663294,90.769,90.74,0.1]
["bitfinex","SOLUSD",1771143443416,3.46663294,90.767,90.74,0.1]
["bitfinex","SOLUSD",1771143444730,3.46663294,90.765,90.74,0.1]
["bitfinex","SOLUSD",1771143444932,49.22,90.764,90.74,0.1]
["bitfinex","SOLUSD",1771143445111,3.46663294,90.763,90.74,0.1]
["bitfinex","SOLUSD",1771143445311,49.22,90.762,90.74,0.1]
["bitfinex","SOLUSD",1771143445511,3.46663294,90.761,90.74,0.1]
["bitfinex","SOLUSD",1771143446323,49.24,90.76,90.74,0.1]
["bitfinex","SOLUSD",1771143446727,3.46663294,90.776,90.741,0.31568888]
["bitfinex","SOLUSD",1771143447030,3.25779817,90.85,90.76,3.25779817]
["bitfinex","SOLUSD",1771143447031,3.46663294,90.782,90.76,3.25779817]
["bitfinex","SOLUSD",1771143447219,3.46663294,90.78,90.75,3.25779817]
["bitfinex","SOLUSD",1771143447625,3.46663294,90.78,90.741,0.3164354]
["bitfinex","SOLUSD",1771143448218,3.46663294,90.779,90.74,3.35779817]
["bitfinex","SOLUSD",1771143448818,3.46663294,90.777,90.74,3.35779817]
["bitfinex","SOLUSD",1771143449415,3.46663294,90.769,90.74,0.1]
["bitfinex","SOLUSD",1771143450112,3.46663294,90.769,90.74,3.35779817]
["bitfinex","SOLUSD",1771143450516,3.46663294,90.781,90.75,3.25779817]
["bitfinex","SOLUSD",1771143450715,49.24,90.778,90.76,3.25779817]
["bitfinex","SOLUSD",1771143450927,32.42,90.785,90.76,3.25779817]
["bitfinex","SOLUSD",1771143451524,35.88663294,90.785,90.76,3.25779817]
["bitfinex","SOLUSD",1771143452027,32.42,90.785,90.76,3.25779817]
["bitfinex","SOLUSD",1771143452226,3.46663294,90.784,90.742,11.0202483]
["bitfinex","SOLUSD",1771143452412,3.46663294,90.784,90.74,14.69817492]
["bitfinex","SOLUSD",1771143452611,3.46663294,90.784,90.75,3.25779817]
["bitfinex","SOLUSD",1771143454438,3.46663294,90.779,90.74,0.1]
["bitfinex","SOLUSD",1771143454629,3.46663294,90.769,90.74,0.1]
["bitfinex","SOLUSD",1771143455211,49.26,90.768,90.74,0.1]
["bitfinex","SOLUSD",1771143455527,3.46663294,90.767,90.74,0.1]
["bitfinex","SOLUSD",1771143457434,3.46663294,90.774,90.75,3.25779817]
["bitfinex","SOLUSD",1771143457637,49.28,90.773,90.75,3.25779817]
["bitfinex","SOLUSD",1771143458544,3.46663294,90.772,90.74,3.35779817]
["bitfinex","SOLUSD",1771143458727,3.46663294,90.772,90.74,0.1]
["bitfinex","SOLUSD",1771143460343,3.46663294,90.772,90.74,3.35779817]
["bitfinex","SOLUSD",1771143461424,3.46663294,90.77,90.74,0.1]
["bitfinex","SOLUSD",1771143462718,3.46663294,90.768,90.74,0.1]
["bitfinex","SOLUSD",1771143464942,49.28,90.773,90.741,0.3294485]
["bitfinex","SOLUSD",1771143465664,3.46663294,90.772,90.741,0.3294485]
["bitfinex","SOLUSD",1771143466556,3.46663294,90.772,90.75,3.25779817]
["bitfinex","SOLUSD",1771143467122,27.53401228,90.797,90.752,0.33059075]
["bitfinex","SOLUSD",1771143467123,49.4,90.777,90.752,0.33059075]
["bitfinex","SOLUSD",1771143467323,49.4,90.777,90.76,3.25779817]
["bitfinex","SOLUSD",1771143468444,11.01370104,90.796,90.76,3.25779817]
["bitfinex","SOLUSD",1771143468445,14.48033398,90.796,90.761,0.33115205]
["bitfinex","SOLUSD",1771143468744,3.46663294,90.811,90.79,3.25779817]
["bitfinex","SOLUSD",1771143469425,3.46663294,90.824,90.8,3.25779817]
["bitfinex","SOLUSD",1771143469623,3.46663294,90.822,90.79,3.25779817]
["bitfinex","SOLUSD",1771143469842,3.46663294,90.82,90.79,3.25779817]
["bitfinex","SOLUSD",1771143470422,3.46663294,90.829,90.8,3.25779817]
["bitfinex","SOLUSD",1771143470732,49.42,90.828,90.81,3.25779817]
["bitfinex","SOLUSD",1771143471629,3.46663294,90.829,90.81,3.25779817]
["bitfinex","SOLUSD",1771143473236,52.90663294,90.829,90.81,3.25779817]
["bitfinex","SOLUSD",1771143473550,3.46663294,90.828,90.81,3.25779817]
["bitfinex","SOLUSD",1771143474630,3.46663294,90.828,90.8,14.27101402]
["bitfinex","SOLUSD",1771143474830,3.46663294,90.827,90.793,11.01406325]
["bitfinex","SOLUSD",1771143475138,3.46663294,90.827,90.8,3.25779817]
["bitfinex","SOLUSD",1771143475328,49.46,90.829,90.81,3.25779817]
["bitfinex","SOLUSD",1771143475745,3.46663294,90.836,90.81,3.25779817]
["bitfinex","SOLUSD",1771143475958,49.48,90.831,90.81,3.25779817]
["bitfinex","SOLUSD",1771143476126,3.46663294,90.836,90.81,3.25779817]
["bitfinex","SOLUSD",1771143476332,52.92663294,90.835,90.81,3.25779817]
["bitfinex","SOLUSD",1771143476546,49.46,90.835,90.82,3.25779817]
["bitfinex","SOLUSD",1771143476847,49.46,90.837,90.82,3.25779817]
["bitfinex","SOLUSD",1771143477055,3.46663294,90.843,90.82,3.25779817]
["bitfinex","SOLUSD",1771143477235,3.46663294,90.841,90.82,3.25779817]
["bitfinex","SOLUSD",1771143477834,3.46663294,90.841,90.803,11.01285199]
["bitfinex","SOLUSD",1771143478039,3.46663294,90.839,90.803,11.01285199]
["bitfinex","SOLUSD",1771143478857,3.46663294,90.839,90.81,3.25779817]
["bitfinex","SOLUSD",1771143479052,3.46663294,90.839,90.803,11.01285199]
["bitfinex","SOLUSD",1771143479450,3.46663294,90.837,90.81,3.25779817]
["bitfinex","SOLUSD",1771143480837,3.46663294,90.837,90.81,3.26134214]
["bitfinex","SOLUSD",1771143481038,3.46663294,90.835,90.8,3.26134214]
["bitfinex","SOLUSD",1771143482052,3.46663294,90.842,90.82,3.26134214]
["bitfinex","SOLUSD",1771143482253,3.46663294,90.842,90.798,11.01339669]
["bitfinex","SOLUSD",1771143482254,3.46663294,90.838,90.81,3.26134214]
["bitfinex","SOLUSD",1771143482840,3.46663294,90.836,90.81,3.26134214]
["bitfinex","SOLUSD",1771143483239,3.46663294,90.845,90.82,3.26134214]
["bitfinex","SOLUSD",1771143483557,49.5,90.851,90.83,3.26134214]
["bitfinex","SOLUSD",1771143483760,1e-08,90.87,90.84,3.26134214]
["bitfinex","SOLUSD",1771143484058,3.63629182,90.887,90.86,3.26134214]
["bitfinex","SOLUSD",1771143484952,3.63629182,90.885,90.85,3.26134214]
["bitfinex","SOLUSD",1771143485356,3.63629182,90.885,90.86,3.26134214]
["bitfinex","SOLUSD",1771143485666,3.63629182,90.885,90.851,11.00703349]
["bitfinex","SOLUSD",1771143485667,3.63629182,90.883,90.845,11.00764207]
["bitfinex","SOLUSD",1771143485961,3.63629182,90.881,90.85,3.26134214]
["bitfinex","SOLUSD",1771143486361,3.63629182,90.879,90.85,3.26134214]
["bitfinex","SOLUSD",1771143486547,49.48,90.884,90.86,3.26134214]
["bitfinex","SOLUSD",1771143486947,49.48,90.884,90.87,3.26134214]
["bitfinex","SOLUSD",1771143487159,3.63629182,90.887,90.87,3.26134214]
["bitfinex","SOLUSD",1771143488444,3.63629182,90.889,90.87,3.26134214]
["bitfinex","SOLUSD",1771143488665,3.63629182,90.888,90.84,3.26134214]
["bitfinex","SOLUSD",1771143488865,3.63629182,90.879,90.84,3.26134214]
["bitfinex","SOLUSD",1771143489168,47.74,90.893,90.87,3.26134214]
["bitfinex","SOLUSD",1771143489361,3.63629182,90.892,90.87,3.26134214]
["bitfinex","SOLUSD",1771143490041,3.63629182,90.909,90.88,3.26134214]
["bitfinex","SOLUSD",1771143490557,3.63629182,90.908,90.88,3.26134214]
["bitfinex","SOLUSD",1771143491451,3.63629182,90.906,90.88,3.26134214]
["bitfinex","SOLUSD",1771143492163,3.63629182,90.906,90.89,3.26134214]
["bitfinex","SOLUSD",1771143492548,3.63629182,90.906,90.88,3.26134214]
["bitfinex","SOLUSD",1771143493172,3.63629182,90.905,90.852,36.42]
["bitfinex","SOLUSD",1771143493363,3.63629182,90.905,90.88,3.26134214]
["bitfinex","SOLUSD",1771143494168,3.63629182,90.903,90.87,14.2660126]
["bitfinex","SOLUSD",1771143494466,3.26134214,90.9,90.862,11.00566507]
["bitfinex","SOLUSD",1771143494648,3.63629182,90.899,90.862,11.00566507]
["bitfinex","SOLUSD",1771143494849,3.63629182,90.899,90.87,3.26134214]
["bitfinex","SOLUSD",1771143495657,3.63629182,90.897,90.87,3.26134214]
["bitfinex","SOLUSD",1771143495864,3.63629182,90.897,90.871,11.00461093]
["bitfinex","SOLUSD",1771143496060,3.63629182,90.897,90.88,3.26134214]
["bitfinex","SOLUSD",1771143496571,3.63629182,90.897,90.87,3.26134214]
["bitfinex","SOLUSD",1771143496870,3.63629182,90.897,90.86,3.26134214]
["bitfinex","SOLUSD",1771143497569,3.63629182,90.893,90.86,3.26134214]
["bitfinex","SOLUSD",1771143498353,3.63629182,90.893,90.861,11.00582207]
["bitfinex","SOLUSD",1771143498756,49.52,90.892,90.861,11.00582207]
["bitfinex","SOLUSD",1771143498951,3.63629182,90.891,90.87,3.26134214]
["bitfinex","SOLUSD",1771143499163,3.63629182,90.89,90.87,3.26134214]
["bitfinex","SOLUSD",1771143499674,3.63629182,90.89,90.861,11.00582207]
["bitfinex","SOLUSD",1771143500076,3.63629182,90.888,90.856,11.00637799]
["bitfinex","SOLUSD",1771143501171,3.63629182,90.888,90.86,3.26134214]
["bitfinex","SOLUSD",1771143501871,49.54,90.888,90.88,3.26134214]
["bitfinex","SOLUSD",1771143502778,49.54,90.896,90.88,3.26134214]
["bitfinex","SOLUSD",1771143503263,3.63629182,90.895,90.87,3.26134214]
["bitfinex","SOLUSD",1771143503460,3.63629182,90.894,90.86,3.26134214]
["bitfinex","SOLUSD",1771143503660,3.63629182,90.894,90.87,3.26134214]
["bitfinex","SOLUSD",1771143503871,555.16446045,90.983,90.88,3.26134214]
["bitfinex","SOLUSD",1771143503872,49.56,90.893,90.88,3.26134214]
["bitfinex","SOLUSD",1771143504380,53.19629182,90.893,90.88,3.26134214]
["bitfinex","SOLUSD",1771143505670,49.58,90.902,90.881,11.00340005]
["bitfinex","SOLUSD",1771143505869,49.58,90.902,90.89,3.26134214]
["bitfinex","SOLUSD",1771143507570,3.63629182,90.919,90.891,11.00218943]
["bitfinex","SOLUSD",1771143507769,3.63629182,90.919,90.9,3.26134214]
["bitfinex","SOLUSD",1771143507770,49.6,90.918,90.9,3.26134214]
["bitfinex","SOLUSD",1771143507980,3.63629182,90.917,90.9,3.26134214]
["bitfinex","SOLUSD",1771143512787,3.63629182,90.917,90.901,11.00097908]
["bitfinex","SOLUSD",1771143513281,49.6,90.918,90.901,11.00097908]
["bitfinex","SOLUSD",1771143513490,49.6,90.918,90.91,3.26134214]
["bitfinex","SOLUSD",1771143513662,3.63629182,90.927,90.91,3.26134214]
["bitfinex","SOLUSD",1771143513867,49.66,90.926,90.91,3.26134214]
["bitfinex","SOLUSD",1771143514570,49.66,90.926,90.888,11.00255259]
["bitfinex","SOLUSD",1771143514773,3.63629182,90.925,90.89,3.26134214]
["bitfinex","SOLUSD",1771143515368,3.63629182,90.925,90.9,3.26134214]
["bitfinex","SOLUSD",1771143516972,3.63629182,90.923,90.89,14.26354313]
["bitfinex","SOLUSD",1771143520299,3.63629182,90.921,90.89,14.26354313]
["bitfinex","SOLUSD",1771143520664,3.63629182,90.921,90.89,11.00220099]
["bitfinex","SOLUSD",1771143520891,3.63629182,90.921,90.9,3.26134214]
["bitfinex","SOLUSD",1771143521684,49.72,90.92,90.9,3.26134214]
["bitfinex","SOLUSD",1771143521871,3.63629182,90.919,90.9,3.26134214]
["bitfinex","SOLUSD",1771143522370,3.63629182,90.919,90.897,11.00142997]
["bitfinex","SOLUSD",1771143523374,3.63629182,90.919,90.891,11.00218943]
["bitfinex","SOLUSD",1771143524495,3.63629182,90.917,90.891,11.00218943]
["bitfinex","SOLUSD",1771143528989,3.63629182,90.917,90.87,3.26134214]
["bitfinex","SOLUSD",1771143529180,3.63629182,90.899,90.85,3.26134214]
["bitfinex","SOLUSD",1771143529385,3.63629182,90.897,90.85,3.26134214]
["bitfinex","SOLUSD",1771143529574,3.63629182,90.897,90.86,3.26134214]
["bitfinex","SOLUSD",1771143530497,11.00158422,90.896,90.86,3.26134214]
["bitfinex","SOLUSD",1771143530696,3.63629182,90.895,90.86,3.26134214]
["bitfinex","SOLUSD",1771143531495,3.63629182,90.895,90.861,11.00582207]
["bitfinex","SOLUSD",1771143531803,3.63629182,90.895,90.856,11.00631808]
["bitfinex","SOLUSD",1771143531998,3.63629182,90.893,90.856,11.00631808]
["bitfinex","SOLUSD",1771143532195,3.63629182,90.889,90.851,11.00695881]
["bitfinex","SOLUSD",1771143532503,3.63629182,90.889,90.85,3.26134214]
["bitfinex","SOLUSD",1771143532802,3.63629182,90.887,90.86,3.26134214]
["bitfinex","SOLUSD",1771143533304,49.8,90.886,90.86,3.26134214]
["bitfinex","SOLUSD",1771143534197,11.00037401,90.906,90.87,3.26134214]
["bitfinex","SOLUSD",1771143534503,3.63629182,90.904,90.88,3.26134214]
["bitfinex","SOLUSD",1771143534702,3.63629182,90.902,90.87,3.26134214]
["bitfinex","SOLUSD",1771143535285,49.8,90.901,90.88,3.26134214]
["bitfinex","SOLUSD",1771143536107,3.63629182,90.909,90.882,0.02009176]
["bitfinex","SOLUSD",1771143536301,53.43629182,90.908,90.882,0.02009176]
["bitfinex","SOLUSD",1771143536486,3.63629182,90.907,90.882,0.02009176]
["bitfinex","SOLUSD",1771143537387,3.63629182,90.905,90.88,3.26134214]
["bitfinex","SOLUSD",1771143537584,3.63629182,90.912,90.882,0.02035357]
["bitfinex","SOLUSD",1771143537781,49.82,90.911,90.882,0.02035357]
["bitfinex","SOLUSD",1771143537988,3.63629182,90.909,90.875,11.00411633]
["bitfinex","SOLUSD",1771143538994,3.63629182,90.909,90.875,11.02498452]
["bitfinex","SOLUSD",1771143539305,49.84,90.908,90.876,0.02086819]
["bitfinex","SOLUSD",1771143539483,3.63629182,90.907,90.876,0.02086819]
["bitfinex","SOLUSD",1771143540484,3.63629182,90.929,90.89,3.26134214]
["bitfinex","SOLUSD",1771143540684,3.63629182,90.929,90.901,0.02112108]
["bitfinex","SOLUSD",1771143540890,0.2,90.94,90.92,3.25379819]
["bitfinex","SOLUSD",1771143541690,0.2,90.94,90.9,3.25379819]
["bitfinex","SOLUSD",1771143541894,0.2,90.94,90.92,3.25379819]
["bitfinex","SOLUSD",1771143542098,3.64697232,90.939,90.91,3.25379819]
["bitfinex","SOLUSD",1771143542693,3.64697232,90.939,90.911,10.999769]
["bitfinex","SOLUSD",1771143543990,0.2,90.94,90.911,10.999769]
["bitfinex","SOLUSD",1771143544196,3.84697232,90.94,90.911,10.999769]
["bitfinex","SOLUSD",1771143546010,3.45379819,90.94,90.9,3.25379819]
["bitfinex","SOLUSD",1771143546209,3.64697232,90.938,90.89,3.25379819]
["bitfinex","SOLUSD",1771143546792,49.82,90.938,90.91,3.25379819]
["bitfinex","SOLUSD",1771143547407,0.2,90.94,90.92,3.25379819]
["bitfinex","SOLUSD",1771143547994,0.2,90.94,90.93,3.25379819]
["bitfinex","SOLUSD",1771143549900,0.2,90.94,90.921,10.99855918]
["bitfinex","SOLUSD",1771143550108,0.2,90.94,90.93,3.25379819]
["bitfinex","SOLUSD",1771143550306,0.2,90.94,90.921,10.99855918]
["bitfinex","SOLUSD",1771143551999,0.2,90.94,90.92,3.25379819]
["bitfinex","SOLUSD",1771143552200,3.64697232,90.939,90.911,10.99976614]
["bitfinex","SOLUSD",1771143552396,3.64697232,90.938,90.9,3.25379819]
["bitfinex","SOLUSD",1771143552612,3.64697232,90.938,90.91,3.25379819]
["bitfinex","SOLUSD",1771143554116,3.64697232,90.936,90.896,11.00146812]
["bitfinex","SOLUSD",1771143555223,3.64697232,90.934,90.891,11.00218943]
["bitfinex","SOLUSD",1771143555822,3.64697232,90.929,90.891,11.00218943]
["bitfinex","SOLUSD",1771143556520,3.64697232,90.929,90.891,38.50766301]
["bitfinex","SOLUSD",1771143557226,3.64697232,90.939,90.9,3.25379819]
["bitfinex","SOLUSD",1771143557405,3.64697232,90.939,90.91,3.25379819]
["bitfinex","SOLUSD",1771143557605,3.64697232,90.938,90.891,11.00218943]
["bitfinex","SOLUSD",1771143557829,3.64697232,90.938,90.9,3.25379819]
["bitfinex","SOLUSD",1771143559628,3.64697232,90.938,90.901,11.00097908]
["bitfinex","SOLUSD",1771143560130,3.64697232,90.938,90.91,3.25379819]
["bitfinex","SOLUSD",1771143560615,3.64697232,90.938,90.901,11.00097908]
["bitfinex","SOLUSD",1771143562619,3.64697232,90.936,90.894,11.00182113]
["bitfinex","SOLUSD",1771143563129,3.64697232,90.929,90.894,11.00182113]
["bitfinex","SOLUSD",1771143566528,10.99771247,90.928,90.894,11.00182113]
["bitfinex","SOLUSD",1771143566725,10.99771247,90.928,90.871,24.55731887]
["bitfinex","SOLUSD",1771143566726,3.25379819,90.92,90.88,3.25379819]
["bitfinex","SOLUSD",1771143566933,3.25379819,90.92,90.867,27.51253978]
["bitfinex","SOLUSD",1771143566934,3.25379819,90.92,90.876,0.35074361]
["bitfinex","SOLUSD",1771143567132,3.25379819,90.92,90.88,3.25379819]
["bitfinex","SOLUSD",1771143567634,3.25379819,90.92,90.881,0.35074361]
["bitfinex","SOLUSD",1771143568214,49.78,90.927,90.881,0.35074361]
["bitfinex","SOLUSD",1771143568628,10.99795438,90.926,90.883,0.35092326]
["bitfinex","SOLUSD",1771143568934,3.47447232,90.925,90.883,0.35092326]
["bitfinex","SOLUSD",1771143569430,3.47447232,90.924,90.883,0.35092326]
["bitfinex","SOLUSD",1771143571732,3.47447232,90.922,90.883,0.35092326]
["bitfinex","SOLUSD",1771143571907,3.47447232,90.922,90.891,0.35167039]
["bitfinex","SOLUSD",1771143572110,3.47447232,90.922,90.89,3.25379819]
["bitfinex","SOLUSD",1771143572532,3.47447232,90.922,90.884,11.00303683]
["bitfinex","SOLUSD",1771143573710,3.47447232,90.92,90.884,11.00303683]
["bitfinex","SOLUSD",1771143573910,3.25379819,90.91,90.87,3.25379819]
["bitfinex","SOLUSD",1771143574133,3.47447232,90.908,90.863,11.35768356]
["bitfinex","SOLUSD",1771143575333,3.47447232,90.899,90.863,11.35768356]
["bitfinex","SOLUSD",1771143575523,3.47447232,90.899,90.865,11.00533758]
["bitfinex","SOLUSD",1771143577737,11.00134216,90.898,90.864,0.35231668]
["bitfinex","SOLUSD",1771143578140,3.47447232,90.897,90.857,11.00627553]
["bitfinex","SOLUSD",1771143578322,3.47447232,90.889,90.847,11.00744898]
["bitfinex","SOLUSD",1771143578518,3.47447232,90.879,90.851,0.35294096]
["bitfinex","SOLUSD",1771143580737,3.47447232,90.879,90.85,3.25379819]
["bitfinex","SOLUSD",1771143580738,3.47447232,90.887,90.853,0.35334528]
["bitfinex","SOLUSD",1771143580931,3.25379819,90.9,90.852,11.00691234]
["bitfinex","SOLUSD",1771143580932,3.47447232,90.898,90.861,0.35334528]
["bitfinex","SOLUSD",1771143581534,3.47447232,90.898,90.863,0.35374037]
["bitfinex","SOLUSD",1771143581735,3.47447232,90.898,90.871,0.35374037]
["bitfinex","SOLUSD",1771143583524,3.47447232,90.912,90.883,0.35431614]
["bitfinex","SOLUSD",1771143583737,3.47447232,90.922,90.891,0.35431614]
["bitfinex","SOLUSD",1771143584327,3.47447232,90.922,90.9,3.25379819]
["bitfinex","SOLUSD",1771143585040,10.99720326,90.933,90.9,3.25379819]
["bitfinex","SOLUSD",1771143585220,3.47447232,90.932,90.9,3.25379819]
["bitfinex","SOLUSD",1771143585624,3.47447232,90.932,90.9,14.25488959]
["bitfinex","SOLUSD",1771143585845,3.47447232,90.932,90.901,0.35468906]
["bitfinex","SOLUSD",1771143586226,3.67447232,90.94,90.911,0.35487231]
["bitfinex","SOLUSD",1771143586920,3.67447232,90.94,90.901,0.35487231]
["bitfinex","SOLUSD",1771143587123,10.99638219,90.939,90.901,0.35487231]
["bitfinex","SOLUSD",1771143587322,3.47447232,90.938,90.9,14.25488959]
["bitfinex","SOLUSD",1771143589447,3.47447232,90.936,90.9,3.25379819]
["bitfinex","SOLUSD",1771143589740,0.2,90.94,90.92,3.25379819]
["bitfinex","SOLUSD",1771143590332,3.47447232,90.944,90.92,3.25379819]
["bitfinex","SOLUSD",1771143590333,3.57447232,90.956,90.921,0.1555845]
["bitfinex","SOLUSD",1771143590656,3.57447232,90.956,90.931,0.1555845]
["bitfinex","SOLUSD",1771143590822,0.2,90.96,90.94,3.40955566]
["bitfinex","SOLUSD",1771143591243,3.57447232,90.977,90.941,0.15575747]
["bitfinex","SOLUSD",1771143591442,5.74520925,91.019,90.96,3.25379819]
["bitfinex","SOLUSD",1771143591443,3.65232914,90.988,90.96,3.25379819]
["bitfinex","SOLUSD",1771143592927,3.65232914,90.988,90.97,3.25379819]
["bitfinex","SOLUSD",1771143593263,0.2,90.99,90.97,3.25379819]
["bitfinex","SOLUSD",1771143594165,3.85232914,90.99,90.97,3.25379819]
["bitfinex","SOLUSD",1771143595922,3.85232914,90.99,90.961,10.99372258]
["bitfinex","SOLUSD",1771143596128,3.65232914,90.989,90.955,10.99435275]
["bitfinex","SOLUSD",1771143596826,3.65232914,90.989,90.96,3.25379819]
["bitfinex","SOLUSD",1771143599051,3.65232914,90.988,90.95,14.24881308]
["bitfinex","SOLUSD",1771143600328,3.65232914,90.988,90.96,3.25379819]
["bitfinex","SOLUSD",1771143600947,3.65232914,90.988,90.96,3.25057275]
["bitfinex","SOLUSD",1771143601846,3.65232914,90.988,90.959,10.99387452]
["bitfinex","SOLUSD",1771143601847,0.2,91.0,90.98,3.25057275]
["bitfinex","SOLUSD",1771143602025,0.2,91.0,90.99,3.25057275]
["bitfinex","SOLUSD",1771143602221,0.2,91.0,90.98,3.25057275]
["bitfinex","SOLUSD",1771143603050,3.65232914,90.999,90.98,3.25057275]
["bitfinex","SOLUSD",1771143603345,3.65232914,90.999,90.97,14.24317369]
["bitfinex","SOLUSD",1771143603648,3.65232914,90.999,90.98,3.25057275]
["bitfinex","SOLUSD",1771143603851,0.2,91.0,90.98,3.25057275]
["bitfinex","SOLUSD",1771143604048,3.65232914,91.017,90.99,3.25057275]
["bitfinex","SOLUSD",1771143605060,3.65232914,91.017,90.981,10.99120453]
["bitfinex","SOLUSD",1771143605241,3.65232914,91.016,90.98,3.25057275]
["bitfinex","SOLUSD",1771143605641,3.65232914,91.009,90.97,3.25057275]
["bitfinex","SOLUSD",1771143605838,3.65232914,91.009,90.98,3.25057275]
["bitfinex","SOLUSD",1771143606828,3.65232914,91.007,90.97,3.25057275]
["bitfinex","SOLUSD",1771143607048,3.65232914,91.007,90.98,3.25057275]
["bitfinex","SOLUSD",1771143609152,3.65232914,91.005,90.969,10.99275577]
["bitfinex","SOLUSD",1771143609347,3.65232914,90.999,90.96,3.25057275]
["bitfinex","SOLUSD",1771143610536,10.98925251,90.998,90.96,3.25057275]
["bitfinex","SOLUSD",1771143610737,3.65232914,90.997,90.96,3.25057275]
["bitfinex","SOLUSD",1771143611452,3.65232914,90.997,90.92,4.61729252]
["bitfinex","SOLUSD",1771143611453,3.65232914,90.969,90.93,3.25057275]
["bitfinex","SOLUSD",1771143612343,38.46238378,90.998,90.912,10.99964801]
["bitfinex","SOLUSD",1771143612344,3.65232914,90.959,90.912,10.99964801]
["bitfinex","SOLUSD",1771143612539,3.65232914,90.948,90.912,10.99964801]
["bitfinex","SOLUSD",1771143613156,3.65232914,90.948,90.91,3.25057275]
["bitfinex","SOLUSD",1771143613157,3.65232914,90.939,90.9,3.25057275]
["bitfinex","SOLUSD",1771143613833,3.65232914,90.929,90.89,3.25057275]
["bitfinex","SOLUSD",1771143614034,3.65232914,90.929,90.891,11.00218943]
["bitfinex","SOLUSD",1771143614236,3.65232914,90.929,90.9,3.25057275]
["bitfinex","SOLUSD",1771143616244,3.65232914,90.929,90.896,11.00153385]
["bitfinex","SOLUSD",1771143617056,3.65232914,90.929,90.89,3.25057275]
["bitfinex","SOLUSD",1771143617057,3.65232914,90.929,90.891,11.00218943]
["bitfinex","SOLUSD",1771143617439,3.65232914,90.927,90.891,11.00218943]
["bitfinex","SOLUSD",1771143617634,3.25057275,90.92,90.88,3.25057275]
["bitfinex","SOLUSD",1771143617939,3.65232914,90.919,90.88,3.25057275]
["bitfinex","SOLUSD",1771143618149,3.25057275,90.91,90.875,35.72]
["bitfinex","SOLUSD",1771143618346,3.65232914,90.909,90.875,35.72]
["bitfinex","SOLUSD",1771143618650,3.65232914,90.909,90.87,14.25518485]
["bitfinex","SOLUSD",1771143619154,3.65232914,90.909,90.88,3.25057275]
["bitfinex","SOLUSD",1771143619550,3.65232914,90.909,90.87,14.25518485]
["bitfinex","SOLUSD",1771143619757,3.65232914,90.907,90.87,14.255269]
["bitfinex","SOLUSD",1771143621059,3.65232914,90.905,90.87,14.255269]
["bitfinex","SOLUSD",1771143621236,3.65232914,90.905,90.88,3.25057275]
["bitfinex","SOLUSD",1771143621437,3.65232914,90.905,90.87,3.25057275]
["bitfinex","SOLUSD",1771143621633,3.65232914,90.905,90.863,11.00551595]
["bitfinex","SOLUSD",1771143622355,3.65232914,90.905,90.87,3.25057275]
["bitfinex","SOLUSD",1771143623654,3.65232914,90.912,90.89,3.25057275]
["bitfinex","SOLUSD",1771143623858,3.65232914,90.938,90.9,3.25057275]
["bitfinex","SOLUSD",1771143624364,3.65232914,90.938,90.91,3.25057275]
["bitfinex","SOLUSD",1771143625542,3.65232914,90.95,90.92,3.25057275]
["bitfinex","SOLUSD",1771143625747,3.65232914,90.95,90.9,3.25057275]
["bitfinex","SOLUSD",1771143625748,3.65232914,90.95,90.93,3.25057275]
["bitfinex","SOLUSD",1771143625942,3.65232914,90.958,90.93,3.25057275]
["bitfinex","SOLUSD",1771143626365,3.65232914,90.951,90.93,3.25057275]
["bitfinex","SOLUSD",1771143626954,3.65232914,90.951,90.93,6.97038845]
["bitfinex","SOLUSD",1771143627861,3.65232914,90.951,90.901,27.50244771]
["bitfinex","SOLUSD",1771143627862,3.65232914,90.945,90.9,6.97038845]
["bitfinex","SOLUSD",1771143628653,3.65232914,90.945,90.91,6.97038845]
["bitfinex","SOLUSD",1771143628959,3.65232914,90.953,90.93,6.97038845]
["bitfinex","SOLUSD",1771143629541,6.97038845,90.97,90.93,6.97038845]
["bitfinex","SOLUSD",1771143629746,10.74626384,90.946,90.93,6.97038845]
["bitfinex","SOLUSD",1771143630558,3.65232914,90.945,90.93,6.97038845]
["bitfinex","SOLUSD",1771143632364,7.0939347,90.946,90.93,17.96780015]
["bitfinex","SOLUSD",1771143632571,7.0939347,90.946,90.925,10.99802689]
["bitfinex","SOLUSD",1771143632775,10.74626384,90.946,90.925,10.99802689]
["bitfinex","SOLUSD",1771143633067,3.65232914,90.945,90.917,10.99898187]
["bitfinex","SOLUSD",1771143633871,3.65232914,90.945,90.92,6.97038845]
["bitfinex","SOLUSD",1771143634571,3.65232914,90.943,90.91,6.97038845]
["bitfinex","SOLUSD",1771143634751,3.65232914,90.939,90.9,6.97038845]
["bitfinex","SOLUSD",1771143634955,3.65232914,90.939,90.91,6.97038845]
["bitfinex","SOLUSD",1771143636372,7.0939347,90.946,90.92,6.97038845]
["bitfinex","SOLUSD",1771143636677,3.65232914,90.945,90.92,6.97038845]
["bitfinex","SOLUSD",1771143637876,3.65232914,90.944,90.9,6.97038845]
["bitfinex","SOLUSD",1771143640081,3.65232914,90.939,90.9,6.97038845]
["bitfinex","SOLUSD",1771143640473,3.65232914,90.939,90.91,6.97038845]
["bitfinex","SOLUSD",1771143641572,3.65232914,90.937,90.91,6.97038845]
["bitfinex","SOLUSD",1771143643178,3.65232914,90.937,90.92,6.97038845]
["bitfinex","SOLUSD",1771143643585,3.65232914,90.937,90.93,6.97038845]
["bitfinex","SOLUSD",1771143644185,3.65232914,90.944,90.93,6.97038845]
["bitfinex","SOLUSD",1771143644573,3.65232914,90.944,90.92,6.97038845]
["bitfinex","SOLUSD",1771143646286,3.65232914,90.952,90.93,6.97038845]
["bitfinex","SOLUSD",1771143646676,3.65232914,90.952,90.94,6.97038845]
["bitfinex","SOLUSD",1771143646876,3.65232914,90.952,90.94,3.25274162]
["bitfinex","SOLUSD",1771143648296,3.65232914,90.952,90.93,3.25274162]
["bitfinex","SOLUSD",1771143648987,3.65232914,90.95,90.92,3.25274162]
["bitfinex","SOLUSD",1771143650796,3.65232914,90.948,90.92,3.25274162]
["bitfinex","SOLUSD",1771143651287,14.64686839,90.955,90.93,3.25274162]
["bitfinex","SOLUSD",1771143651491,3.65232914,90.955,90.94,3.25274162]
["bitfinex","SOLUSD",1771143652178,3.65232914,90.955,90.93,3.25274162]
["bitfinex","SOLUSD",1771143653875,3.65232914,90.955,90.931,10.99734963]
["bitfinex","SOLUSD",1771143654296,3.65232914,90.955,90.93,3.25274162]
["bitfinex","SOLUSD",1771143654875,3.65232914,90.955,90.93,6.97086901]
["bitfinex","SOLUSD",1771143659976,246.696578,93.721,90.94,6.97086901]
["bitfinex","SOLUSD",1771143659977,3.65232914,90.983,90.94,6.97086901]
["bitfinex","SOLUSD",1771143660286,3.65232914,90.983,90.97,6.97086901]
["bitfinex","SOLUSD",1771143660486,3.65232914,90.984,90.96,6.97086901]
["bitfinex","SOLUSD",1771143661494,3.65232914,90.979,90.919,10.99880113]
["bitfinex","SOLUSD",1771143661693,3.65232914,90.979,90.93,6.97086901]
["bitfinex","SOLUSD",1771143661896,3.65232914,90.979,90.841,102.2]
["bitfinex","SOLUSD",1771143661897,3.65232914,90.969,90.92,6.97086901]
["bitfinex","SOLUSD",1771143662596,3.65232914,90.969,90.93,6.97086901]
["bitfinex","SOLUSD",1771143663105,3.65232914,90.969,90.92,6.97138019]
["bitfinex","SOLUSD",1771143663597,3.65232914,90.966,90.92,6.97138019]
["bitfinex","SOLUSD",1771143663898,3.65232914,90.966,90.93,6.97138019]
["bitfinex","SOLUSD",1771143664482,3.65232914,90.959,90.92,6.97138019]
["bitfinex","SOLUSD",1771143664703,3.65232914,90.949,90.9,6.97138019]
["bitfinex","SOLUSD",1771143664999,4.61729252,90.957,90.9,6.97138019]
["bitfinex","SOLUSD",1771143665000,3.65232914,90.939,90.9,6.97138019]
["bitfinex","SOLUSD",1771143665576,3.65232914,90.937,90.9,6.97138019]
["bitfinex","SOLUSD",1771143665786,3.65232914,90.929,90.89,6.97138019]
["bitfinex","SOLUSD",1771143666000,3.65232914,90.929,90.877,11.00380755]
["bitfinex","SOLUSD",1771143666001,3.65232914,90.929,90.88,6.97138019]
["bitfinex","SOLUSD",1771143666297,3.65232914,90.927,90.88,6.97138019]
["bitfinex","SOLUSD",1771143666500,3.65232914,90.909,90.87,6.97138019]
["bitfinex","SOLUSD",1771143666798,6.97138019,90.9,90.853,11.00670314]
["bitfinex","SOLUSD",1771143667002,3.65232914,90.898,90.86,6.97138019]
["bitfinex","SOLUSD",1771143667606,3.65232914,90.889,90.84,17.97965126]
["bitfinex","SOLUSD",1771143667900,3.65232914,90.889,90.84,6.97138019]
["bitfinex","SOLUSD",1771143668101,3.65232914,90.869,90.83,7.07138019]
["bitfinex","SOLUSD",1771143668332,6.97138019,90.88,90.84,6.97138019]
["bitfinex","SOLUSD",1771143668333,3.65232914,90.867,90.84,6.97138019]
["bitfinex","SOLUSD",1771143668606,3.65232914,90.867,90.83,7.07138019]
["bitfinex","SOLUSD",1771143671308,3.65232914,90.865,90.83,7.07138019]
["bitfinex","SOLUSD",1771143671616,3.65232914,90.883,90.85,6.97138019]
["bitfinex","SOLUSD",1771143671813,3.65232914,90.883,90.83,0.1]
["bitfinex","SOLUSD",1771143672007,3.65232914,90.869,90.83,7.07138019]
["bitfinex","SOLUSD",1771143672411,3.65232914,90.869,90.83,0.1]
["bitfinex","SOLUSD",1771143672607,3.65232914,90.869,90.84,6.97138019]
["bitfinex","SOLUSD",1771143673008,3.65232914,90.868,90.84,6.97138019]
["bitfinex","SOLUSD",1771143674501,3.65232914,90.866,90.84,6.97138019]
["bitfinex","SOLUSD",1771143674819,3.65232914,90.866,90.83,7.07138019]
["bitfinex","SOLUSD",1771143675530,3.65232914,90.866,90.84,6.97138019]
["bitfinex","SOLUSD",1771143675721,3.65232914,90.872,90.84,6.97138019]
["bitfinex","SOLUSD",1771143676096,3.65232914,90.872,90.85,6.97138019]
["bitfinex","SOLUSD",1771143676515,3.65232914,90.871,90.84,6.97138019]
["bitfinex","SOLUSD",1771143676918,14.65588968,90.88,90.85,6.97138019]
["bitfinex","SOLUSD",1771143677112,3.65232914,90.879,90.85,6.97138019]
["bitfinex","SOLUSD",1771143677296,3.65232914,90.879,90.83,0.1]
["bitfinex","SOLUSD",1771143677499,3.65232914,90.879,90.85,6.97138019]
["bitfinex","SOLUSD",1771143678120,3.65232914,90.879,90.85,17.97845718]
["bitfinex","SOLUSD",1771143678599,3.65232914,90.879,90.85,6.97138019]
["bitfinex","SOLUSD",1771143678807,3.65232914,90.879,90.84,6.97138019]
["bitfinex","SOLUSD",1771143679021,3.65232914,90.879,90.85,6.97138019]
["bitfinex","SOLUSD",1771143679215,3.65232914,90.878,90.85,6.97138019]
["bitfinex","SOLUSD",1771143679616,3.65232914,90.878,90.84,6.97138019]
["bitfinex","SOLUSD",1771143679930,3.65232914,90.878,90.831,11.00945712]
["bitfinex","SOLUSD",1771143680126,3.65232914,90.876,90.84,6.97138019]
["bitfinex","SOLUSD",1771143680509,3.65232914,90.876,90.85,6.97138019]
["bitfinex","SOLUSD",1771143681227,3.65232914,90.876,90.83,0.1]
["bitfinex","SOLUSD",1771143681228,3.65232914,90.876,90.84,6.97138019]
["bitfinex","SOLUSD",1771143682429,3.65232914,90.874,90.84,6.97138019]
["bitfinex","SOLUSD",1771143682624,3.65232914,90.874,90.85,6.97138019]
["bitfinex","SOLUSD",1771143682802,3.65232914,90.877,90.85,6.97138019]
["bitfinex","SOLUSD",1771143683122,3.65232914,90.888,90.86,6.97138019]
["bitfinex","SOLUSD",1771143685616,3.65232914,90.896,90.87,6.97138019]
["bitfinex","SOLUSD",1771143686127,3.65232914,90.896,90.86,6.97138019]
["bitfinex","SOLUSD",1771143686423,49.46,90.895,90.86,6.97138019]
["bitfinex","SOLUSD",1771143686617,3.65232914,90.894,90.86,17.97722908]
["bitfinex","SOLUSD",1771143686813,3.65232914,90.892,90.86,17.97722908]
["bitfinex","SOLUSD",1771143687126,3.65232914,90.9,90.87,6.97138019]
["bitfinex","SOLUSD",1771143687321,3.65232914,90.898,90.87,6.97138019]
["bitfinex","SOLUSD",1771143689109,11.00146319,90.897,90.87,6.97138019]
["bitfinex","SOLUSD",1771143689429,3.65232914,90.896,90.87,6.97138019]
["bitfinex","SOLUSD",1771143689736,3.65232914,90.896,90.86,6.97138019]
["bitfinex","SOLUSD",1771143690233,3.65232914,90.894,90.86,6.97138019]
["bitfinex","SOLUSD",1771143690858,3.65232914,90.892,90.85,6.97138019]
["bitfinex","SOLUSD",1771143691345,3.65232914,90.906,90.88,6.97138019]
["bitfinex","SOLUSD",1771143692815,53.15232914,90.906,90.88,6.97138019]
["bitfinex","SOLUSD",1771143693039,0.75,90.907,90.89,6.97138019]
["bitfinex","SOLUSD",1771143693629,0.75,90.907,90.9,6.97138019]
["bitfinex","SOLUSD",1771143693826,49.5,90.919,90.9,6.97138019]
["bitfinex","SOLUSD",1771143694028,3.65232914,90.928,90.881,11.00340005]
["bitfinex","SOLUSD",1771143694029,3.65232914,90.946,90.91,6.97138019]
["bitfinex","SOLUSD",1771143694215,53.15232914,90.945,90.92,6.97138019]
["bitfinex","SOLUSD",1771143694543,3.65232914,90.969,90.93,6.97138019]
["bitfinex","SOLUSD",1771143694731,7.22369751,90.97,90.95,6.97138019]
["bitfinex","SOLUSD",1771143694909,3.65232914,90.969,90.95,6.808064]
["bitfinex","SOLUSD",1771143695117,3.65232914,90.969,90.94,6.97138019]
["bitfinex","SOLUSD",1771143695541,3.65232914,90.969,90.95,6.97138019]
["bitfinex","SOLUSD",1771143695835,3.65232914,90.969,90.94,6.97138019]
["bitfinex","SOLUSD",1771143696220,3.65232914,90.969,90.95,6.97138019]
["bitfinex","SOLUSD",1771143699344,3.65232914,90.969,90.94,6.97138019]
["bitfinex","SOLUSD",1771143699632,3.65232914,90.967,90.94,6.97138019]
["bitfinex","SOLUSD",1771143699851,49.56,90.969,90.95,6.97138019]
["bitfinex","SOLUSD",1771143700835,49.56,90.969,90.913,38.49834457]
["bitfinex","SOLUSD",1771143701044,49.56,90.969,90.95,6.97138019]
["bitfinex","SOLUSD",1771143702357,3.65232914,90.968,90.95,6.97138019]
["bitfinex","SOLUSD",1771143702648,3.65232914,90.967,90.94,6.97138019]
["bitfinex","SOLUSD",1771143704547,3.65232914,90.967,90.95,6.97138019]
["bitfinex","SOLUSD",1771143704944,3.65232914,90.967,90.94,6.97138019]
["bitfinex","SOLUSD",1771143706345,3.65232914,90.965,90.94,6.97138019]
["bitfinex","SOLUSD",1771143706552,49.56,90.969,90.92,6.97138019]
["bitfinex","SOLUSD",1771143706553,3.65232914,90.959,90.92,6.97138019]
["bitfinex","SOLUSD",1771143706758,3.65232914,90.957,90.92,6.97138019]
["bitfinex","SOLUSD",1771143706927,3.65232914,90.957,90.93,6.97138019]
["bitfinex","SOLUSD",1771143708254,49.62,90.958,90.901,11.00097908]
["bitfinex","SOLUSD",1771143708255,3.65232914,90.955,90.92,6.97138019]
["bitfinex","SOLUSD",1771143708949,3.65232914,90.955,90.93,6.97138019]
["bitfinex","SOLUSD",1771143710057,3.65232914,90.965,90.94,6.97138019]
["bitfinex","SOLUSD",1771143710238,3.65232914,90.965,90.901,93.50832222]
["bitfinex","SOLUSD",1771143710239,3.65232914,90.965,90.95,6.97138019]
["bitfinex","SOLUSD",1771143711250,3.65232914,90.965,90.9,11.58867271]
["bitfinex","SOLUSD",1771143711251,3.65232914,90.963,90.902,11.00085806]
["bitfinex","SOLUSD",1771143711453,3.65232914,90.959,90.91,6.97138019]
["bitfinex","SOLUSD",1771143711654,3.65232914,90.949,90.91,6.97138019]
["bitfinex","SOLUSD",1771143712547,3.65232914,90.947,90.91,6.97138019]
["bitfinex","SOLUSD",1771143714744,3.65232914,90.945,90.91,6.97138019]
["bitfinex","SOLUSD",1771143715448,3.65232914,90.945,90.911,10.999769]
["bitfinex","SOLUSD",1771143715753,3.65232914,90.945,90.92,6.97138019]
["bitfinex","SOLUSD",1771143716559,53.33232914,90.945,90.92,6.97138019]
["bitfinex","SOLUSD",1771143716960,3.65232914,90.942,90.911,10.999769]
["bitfinex","SOLUSD",1771143717349,3.65232914,90.942,90.92,6.97138019]
["bitfinex","SOLUSD",1771143718660,3.65232914,90.942,90.91,6.97138019]
["bitfinex","SOLUSD",1771143719354,3.65232914,90.942,90.92,6.97138019]
["bitfinex","SOLUSD",1771143719543,3.65232914,90.942,90.91,6.97138019]
["bitfinex","SOLUSD",1771143720340,3.65232914,90.94,90.91,6.97138019]
["bitfinex","SOLUSD",1771143720744,3.65232914,90.94,90.911,10.999769]
["bitfinex","SOLUSD",1771143720969,14.64768826,90.948,90.92,6.97138019]
["bitfinex","SOLUSD",1771143721142,3.65232914,90.944,90.92,6.97138019]
["bitfinex","SOLUSD",1771143721348,3.65232914,90.954,90.92,6.97138019]
["bitfinex","SOLUSD",1771143721656,49.72,90.953,90.93,6.97138019]
["bitfinex","SOLUSD",1771143721847,3.65232914,90.952,90.93,6.97138019]
["bitfinex","SOLUSD",1771143723548,6.97138019,90.97,90.9,34.47398277]
["bitfinex","SOLUSD",1771143723549,3.65232914,90.971,90.94,6.97138019]
["bitfinex","SOLUSD",1771143723753,3.65232914,91.001,90.96,6.97138019]
["bitfinex","SOLUSD",1771143723953,3.65232914,91.001,90.97,6.97138019]
["bitfinex","SOLUSD",1771143724476,10.98876032,91.003,90.96,6.97138019]
["bitfinex","SOLUSD",1771143724477,3.65232914,90.986,90.96,6.97138019]
["bitfinex","SOLUSD",1771143724765,3.65232914,90.994,90.97,6.97138019]
["bitfinex","SOLUSD",1771143724972,3.65232914,90.994,90.97,6.96484961]
["bitfinex","SOLUSD",1771143725874,10.98966023,90.995,90.97,6.96484961]
["bitfinex","SOLUSD",1771143726067,3.65232914,90.987,90.97,6.96484961]
["bitfinex","SOLUSD",1771143726874,1.75353373,90.979,90.884,3.62901733]
["bitfinex","SOLUSD",1771143727079,89.40054974,90.98,90.84,0.1]
["bitfinex","SOLUSD",1771143727080,2.50353373,90.909,90.86,6.96484961]
["bitfinex","SOLUSD",1771143727276,2.50353373,90.899,90.86,6.96484961]
["bitfinex","SOLUSD",1771143728286,2.50353373,90.899,90.841,11.00824517]
["bitfinex","SOLUSD",1771143728287,2.50357934,90.942,90.89,6.96484961]
["bitfinex","SOLUSD",1771143728578,2.50357934,90.934,90.89,6.96484961]
["bitfinex","SOLUSD",1771143729073,2.50362443,90.929,90.891,3.62901733]
["bitfinex","SOLUSD",1771143729553,49.88,90.929,90.891,3.62901733]
["bitfinex","SOLUSD",1771143729754,2.50362443,90.928,90.891,3.62901733]
["bitfinex","SOLUSD",1771143730473,2.503669,90.926,90.891,3.62901733]
["bitfinex","SOLUSD",1771143730667,2.503669,90.926,90.853,27.16]
["bitfinex","SOLUSD",1771143730668,2.503669,90.919,90.872,3.62901733]
["bitfinex","SOLUSD",1771143731074,49.9,90.918,90.881,3.62901733]
["bitfinex","SOLUSD",1771143731566,10.99783342,90.927,90.9,6.96484961]
["bitfinex","SOLUSD",1771143731869,10.99783342,90.927,90.901,3.62901733]
["bitfinex","SOLUSD",1771143732578,2.50746123,90.919,90.88,10.59386694]
["bitfinex","SOLUSD",1771143732882,2.50746123,90.919,90.88,3.62901733]
["bitfinex","SOLUSD",1771143733085,2.50746123,90.919,90.87,6.96484961]
["bitfinex","SOLUSD",1771143733086,2.51504699,90.917,90.871,3.62901733]
["bitfinex","SOLUSD",1771143733255,2.51504699,90.899,90.861,3.49747513]
["bitfinex","SOLUSD",1771143733457,2.51504699,90.899,90.85,6.96484961]
["bitfinex","SOLUSD",1771143733458,2.51504699,90.889,90.851,3.49747513]
["bitfinex","SOLUSD",1771143734564,2.51877465,90.887,90.851,3.49747513]
["bitfinex","SOLUSD",1771143734872,49.92,90.914,90.871,3.49747513]
["bitfinex","SOLUSD",1771143735075,7.24118975,90.925,90.891,3.49747513]
["bitfinex","SOLUSD",1771143735271,7.24118975,90.925,90.901,3.49747513]
["bitfinex","SOLUSD",1771143736582,2.52610201,90.923,90.891,3.49747513]
["bitfinex","SOLUSD",1771143736980,2.52610201,90.923,90.857,34.8]
["bitfinex","SOLUSD",1771143736981,4.61729252,90.897,90.84,0.1]
["bitfinex","SOLUSD",1771143737270,13.92969922,90.9,90.84,0.1]
["bitfinex","SOLUSD",1771143737271,2.52970268,90.859,90.84,0.1]
["bitfinex","SOLUSD",1771143737480,6.96484961,90.85,90.84,0.1]
["bitfinex","SOLUSD",1771143737793,6.96484961,90.85,90.82,0.1]
["bitfinex","SOLUSD",1771143737794,2.42970268,90.846,90.82,1e-08]
["bitfinex","SOLUSD",1771143738077,9.39811162,90.83,90.82,1e-08]
["bitfinex","SOLUSD",1771143738464,50.02,90.836,90.82,1e-08]
["bitfinex","SOLUSD",1771143739260,6.96484961,90.84,90.82,1e-08]
["bitfinex","SOLUSD",1771143739461,11.00897294,90.835,90.82,1e-08]
["bitfinex","SOLUSD",1771143740677,50.04,90.853,90.82,3.49747514]
["bitfinex","SOLUSD",1771143741274,6.96484961,90.85,90.82,3.49747514]
["bitfinex","SOLUSD",1771143741664,11.00667004,90.854,90.82,3.49747514]
["bitfinex","SOLUSD",1771143741861,11.0072758,90.849,90.82,3.49747514]
["bitfinex","SOLUSD",1771143742683,27.51289466,90.867,90.821,3.49747513]
["bitfinex","SOLUSD",1771143742859,11.0059432,90.86,90.821,3.49747513]
["bitfinex","SOLUSD",1771143743674,17.97079281,90.86,90.821,3.49747513]
["bitfinex","SOLUSD",1771143744181,11.00528306,90.866,90.821,3.49747513]
["bitfinex","SOLUSD",1771143744381,11.00528306,90.866,90.831,3.49747513]
["bitfinex","SOLUSD",1771143744562,11.00581342,90.862,90.831,3.49747513]
["bitfinex","SOLUSD",1771143747471,17.97079281,90.86,90.831,3.49747513]
["bitfinex","SOLUSD",1771143747780,17.97079281,90.86,90.82,1e-08]
["bitfinex","SOLUSD",1771143748287,17.97079281,90.86,90.821,3.49747513]
["bitfinex","SOLUSD",1771143748970,2.46667546,90.859,90.821,3.49747513]
["bitfinex","SOLUSD",1771143749377,17.97079281,90.86,90.821,3.49747513]
["bitfinex","SOLUSD",1771143749583,11.00536824,90.865,90.831,3.49747513]
["bitfinex","SOLUSD",1771143750571,12.10138752,90.861,90.831,3.49747513]
["bitfinex","SOLUSD",1771143751388,9.44081789,90.86,90.821,3.49747513]
["bitfinex","SOLUSD",1771143751689,2.47596828,90.859,90.821,3.49747513]
["bitfinex","SOLUSD",1771143752564,11.00618547,90.858,90.821,3.49747513]
["bitfinex","SOLUSD",1771143752964,6.96484961,90.85,90.821,3.49747513]
["bitfinex","SOLUSD",1771143753186,2.48198695,90.849,90.82,1e-08]
["bitfinex","SOLUSD",1771143754870,2.48786817,90.847,90.82,1e-08]
["bitfinex","SOLUSD",1771143757185,13.50125435,90.846,90.82,1e-08]
["bitfinex","SOLUSD",1771143757366,11.0076393,90.846,90.82,1e-08]
["bitfinex","SOLUSD",1771143759973,2.5019902,90.854,90.82,1e-08]
["bitfinex","SOLUSD",1771143760786,11.00654889,90.855,90.82,1e-08]
["bitfinex","SOLUSD",1771143760787,2.5019902,90.839,90.82,1e-08]
["bitfinex","SOLUSD",1771143761891,11.00860873,90.838,90.82,1e-08]
["bitfinex","SOLUSD",1771143762777,13.5186888,90.838,90.82,1e-08]
["bitfinex","SOLUSD",1771143762977,2.51008007,90.837,90.82,1e-08]
["bitfinex","SOLUSD",1771143763996,11.00793061,90.844,90.82,1e-08]
["bitfinex","SOLUSD",1771143764174,4.61729252,90.864,90.82,6.96484962]
["bitfinex","SOLUSD",1771143764491,11.00456825,90.872,90.831,3.41143707]
["bitfinex","SOLUSD",1771143764703,11.00393601,90.877,90.841,3.41143707]
["bitfinex","SOLUSD",1771143764888,11.00444583,90.873,90.841,3.41143707]
["bitfinex","SOLUSD",1771143766677,11.00487706,90.869,90.841,3.41143707]
["bitfinex","SOLUSD",1771143768480,2.52790094,90.86,90.834,34.56]
["bitfinex","SOLUSD",1771143768700,11.00528063,90.866,90.834,37.97143707]
["bitfinex","SOLUSD",1771143769078,12.10121063,90.862,90.834,37.97143707]
["bitfinex","SOLUSD",1771143770401,1.09548885,90.862,90.835,3.41143707]
["bitfinex","SOLUSD",1771143770792,12.10119214,90.862,90.835,3.41143707]
["bitfinex","SOLUSD",1771143771174,1.09548885,90.862,90.835,3.41143707]
["bitfinex","SOLUSD",1771143771379,1.09548885,90.862,90.84,10.37628668]
["bitfinex","SOLUSD",1771143771603,1.09548885,90.862,90.84,3.41143707]
["bitfinex","SOLUSD",1771143772404,11.00582207,90.861,90.84,3.41143707]
["bitfinex","SOLUSD",1771143772706,1.09548885,90.862,90.84,3.41143707]
["bitfinex","SOLUSD",1771143772907,1.09548885,90.862,90.841,3.41143707]
["bitfinex","SOLUSD",1771143774582,11.00582207,90.861,90.836,34.56]
["bitfinex","SOLUSD",1771143774796,11.00606434,90.859,90.836,34.56]
["bitfinex","SOLUSD",1771143775492,2.54206994,90.86,90.836,34.56]
["bitfinex","SOLUSD",1771143775893,2.54206994,90.86,90.831,3.41143707]
["bitfinex","SOLUSD",1771143776094,2.54657885,90.858,90.832,34.6]
["bitfinex","SOLUSD",1771143779113,11.00630661,90.857,90.832,38.01143707]
["bitfinex","SOLUSD",1771143779510,2.54657885,90.858,90.832,38.01143707]
["bitfinex","SOLUSD",1771143781207,2.55740571,90.856,90.821,3.41143707]
["bitfinex","SOLUSD",1771143781414,2.55740571,90.856,90.823,3.41143707]
["bitfinex","SOLUSD",1771143781912,12.10119957,90.862,90.823,3.41143707]
["bitfinex","SOLUSD",1771143782216,2.55949705,90.859,90.823,3.41143707]
["bitfinex","SOLUSD",1771143782714,2.55949705,90.839,90.82,1e-08]
["bitfinex","SOLUSD",1771143783095,2.56156436,90.859,90.82,1e-08]
["bitfinex","SOLUSD",1771143783294,2.56156436,90.859,90.821,3.41143707]
["bitfinex","SOLUSD",1771143784114,11.00582207,90.861,90.831,3.41143707]
["bitfinex","SOLUSD",1771143785199,6.96484961,90.87,90.831,3.41143707]
["bitfinex","SOLUSD",1771143785200,11.00509535,90.867,90.831,3.41143707]
["bitfinex","SOLUSD",1771143785393,18.18575133,90.873,90.841,3.41143707]
["bitfinex","SOLUSD",1771143786022,7.1813198,90.873,90.841,3.41143707]
["bitfinex","SOLUSD",1771143786522,0.69512992,90.873,90.861,3.41143707]
["bitfinex","SOLUSD",1771143786715,11.0018694,90.894,90.863,3.41143707]
["bitfinex","SOLUSD",1771143787018,3.35674564,90.866,90.82,1e-08]
["bitfinex","SOLUSD",1771143787320,3.35674564,90.849,90.82,1e-08]
["bitfinex","SOLUSD",1771143787515,3.35674564,90.847,90.82,1e-08]
["bitfinex","SOLUSD",1771143789122,3.35674564,90.845,90.82,1e-08]
["bitfinex","SOLUSD",1771143790820,61.12686754,90.853,90.821,3.41143707]
["bitfinex","SOLUSD",1771143791121,3.35674564,90.852,90.821,3.41143707]
["bitfinex","SOLUSD",1771143791319,3.35674564,90.85,90.821,3.41143707]
["bitfinex","SOLUSD",1771143791522,3.35674564,90.849,90.82,1e-08]
["bitfinex","SOLUSD",1771143792529,3.35674564,90.847,90.82,1e-08]
["bitfinex","SOLUSD",1771143797022,3.26168344,90.85,90.82,1e-08]
["bitfinex","SOLUSD",1771143797023,3.42002517,90.845,90.82,1e-08]
["bitfinex","SOLUSD",1771143799634,3.42002517,90.839,90.82,1e-08]
["bitfinex","SOLUSD",1771143802533,11.00788164,90.844,90.82,1e-08]
["bitfinex","SOLUSD",1771143802733,3.42002517,90.843,90.82,1e-08]
["bitfinex","SOLUSD",1771143805130,3.42002517,90.839,90.82,1e-08]
["bitfinex","SOLUSD",1771143806634,3.26168344,90.85,90.82,1e-08]
["bitfinex","SOLUSD",1771143806827,3.26168344,90.88,90.831,3.58544304]
["bitfinex","SOLUSD",1771143807137,18.20280618,90.873,90.833,3.58544304]
["bitfinex","SOLUSD",1771143807832,18.20280618,90.873,90.832,11.00933591]
["bitfinex","SOLUSD",1771143807833,7.19836679,90.873,90.841,3.58544304]
["bitfinex","SOLUSD",1771143809234,7.19836679,90.873,90.842,11.00812399]
["bitfinex","SOLUSD",1771143809434,7.19836679,90.873,90.843,3.58544304]
["bitfinex","SOLUSD",1771143811234,3.42002517,90.868,90.833,3.58544304]
["bitfinex","SOLUSD",1771143811435,3.42002517,90.849,90.82,1e-08]
["bitfinex","SOLUSD",1771143811926,3.42002517,90.839,90.82,1e-08]
["bitfinex","SOLUSD",1771143814236,3.42002517,90.837,90.805,3.58544304]
["bitfinex","SOLUSD",1771143814445,11.00860873,90.838,90.79,41.67069487]
["bitfinex","SOLUSD",1771143814446,3.42002517,90.829,90.791,3.58544304]
["bitfinex","SOLUSD",1771143814737,38.53013056,90.838,90.791,3.58544304]
["bitfinex","SOLUSD",1771143814738,3.42002517,90.819,90.791,3.58544304]
["bitfinex","SOLUSD",1771143814943,3.42002517,90.817,90.791,3.58544304]
["bitfinex","SOLUSD",1771143815142,3.42002517,90.842,90.8,6.99069487]
["bitfinex","SOLUSD",1771143815346,3.42002517,90.842,90.801,3.58544304]
["bitfinex","SOLUSD",1771143815541,3.42002517,90.839,90.801,3.58544304]
["bitfinex","SOLUSD",1771143815847,3.42002517,90.829,90.793,3.58544304]
["bitfinex","SOLUSD",1771143816737,3.42002517,90.829,90.801,3.58544304]
["bitfinex","SOLUSD",1771143817454,3.42002517,90.828,90.786,11.0148706]
["bitfinex","SOLUSD",1771143817760,3.42002517,90.828,90.787,3.58544304]
["bitfinex","SOLUSD",1771143818631,3.42002517,90.826,90.791,3.58544304]
["bitfinex","SOLUSD",1771143820331,11.00898955,90.835,90.801,3.58544304]
["bitfinex","SOLUSD",1771143820529,6.99069487,90.85,90.803,3.58544304]
["bitfinex","SOLUSD",1771143820530,11.00791523,90.844,90.803,3.58544304]
["bitfinex","SOLUSD",1771143820847,3.42002517,90.859,90.83,10.57613791]
["bitfinex","SOLUSD",1771143821032,3.42002517,90.859,90.831,3.58544304]
["bitfinex","SOLUSD",1771143821238,3.42002517,90.859,90.823,3.58544304]
["bitfinex","SOLUSD",1771143821434,3.42002517,90.849,90.814,3.58544304]
["bitfinex","SOLUSD",1771143822740,3.7017814,90.847,90.81,6.99069487]
["bitfinex","SOLUSD",1771143822948,3.7017814,90.847,90.806,11.01246096]
["bitfinex","SOLUSD",1771143823331,3.7017814,90.847,90.804,3.38938514]
["bitfinex","SOLUSD",1771143823532,3.39699542,90.839,90.796,14.58118736]
["bitfinex","SOLUSD",1771143823743,3.39699542,90.839,90.797,3.56756332]
["bitfinex","SOLUSD",1771143824438,3.39699542,90.839,90.801,3.56756332]
["bitfinex","SOLUSD",1771143825048,3.39699542,90.837,90.801,3.56756332]
["bitfinex","SOLUSD",1771143825551,3.39699542,90.837,90.792,3.56756332]
["bitfinex","SOLUSD",1771143825851,3.39699542,90.829,90.789,3.56756332]
["bitfinex","SOLUSD",1771143826252,3.39699542,90.829,90.791,3.56756332]
["bitfinex","SOLUSD",1771143827132,3.39699542,90.829,90.792,11.01418627]
["bitfinex","SOLUSD",1771143827334,11.00982076,90.828,90.793,3.56756332]
["bitfinex","SOLUSD",1771143828044,3.39699542,90.827,90.793,3.56756332]
["bitfinex","SOLUSD",1771143829342,14.4060879,90.835,90.795,3.56756332]
["bitfinex","SOLUSD",1771143829548,14.4060879,90.835,90.801,3.56756332]
["bitfinex","SOLUSD",1771143830731,3.39699542,90.835,90.801,3.56756332]
["bitfinex","SOLUSD",1771143831330,3.39699542,90.833,90.801,3.56756332]
["bitfinex","SOLUSD",1771143831734,3.39699542,90.829,90.794,11.01394365]
["bitfinex","SOLUSD",1771143833470,3.39699542,90.829,90.794,3.56756332]
["bitfinex","SOLUSD",1771143833961,3.39699542,90.827,90.789,3.56756332]
["bitfinex","SOLUSD",1771143835457,11.01006319,90.826,90.789,3.56756332]
["bitfinex","SOLUSD",1771143835658,3.39699542,90.825,90.789,3.56756332]
["bitfinex","SOLUSD",1771143836757,3.39699542,90.819,90.789,3.56756332]
["bitfinex","SOLUSD",1771143838472,11.01103305,90.818,90.791,3.56756332]
["bitfinex","SOLUSD",1771143838639,3.39699542,90.817,90.791,3.56756332]
["bitfinex","SOLUSD",1771143839542,3.39699542,90.817,90.784,3.56756332]
["bitfinex","SOLUSD",1771143839941,11.01103305,90.818,90.77,3.36329573]
["bitfinex","SOLUSD",1771143839942,3.39699542,90.799,90.77,3.66756332]
["bitfinex","SOLUSD",1771143840156,3.39699542,90.799,90.77,0.1]
["bitfinex","SOLUSD",1771143840358,3.39699542,90.789,90.77,0.1]
["bitfinex","SOLUSD",1771143840959,3.39699542,90.779,90.77,0.1]
["bitfinex","SOLUSD",1771143841263,3.39699542,90.779,90.755,3.56756332]
["bitfinex","SOLUSD",1771143841648,3.39699542,90.779,90.752,11.01896538]
["bitfinex","SOLUSD",1771143841855,53.40329573,90.79,90.76,3.66756332]
["bitfinex","SOLUSD",1771143841856,3.39699542,90.789,90.76,3.66756332]
["bitfinex","SOLUSD",1771143842057,3.39699542,90.788,90.76,3.66756332]
["bitfinex","SOLUSD",1771143842558,50.14,90.792,90.763,3.56756332]
["bitfinex","SOLUSD",1771143842762,3.39699542,90.803,90.763,3.56756332]
["bitfinex","SOLUSD",1771143843446,3.39699542,90.799,90.763,3.56756332]
["bitfinex","SOLUSD",1771143843647,3.39699542,90.789,90.763,3.56756332]
["bitfinex","SOLUSD",1771143844162,3.39699542,90.789,90.76,0.1]
["bitfinex","SOLUSD",1771143844561,3.26329573,90.78,90.74,0.1]
["bitfinex","SOLUSD",1771143844770,3.26329573,90.77,90.741,3.56756332]
["bitfinex","SOLUSD",1771143845171,3.26329573,90.77,90.74,0.1]
["bitfinex","SOLUSD",1771143845870,3.26329573,90.77,90.741,3.56756332]
["bitfinex","SOLUSD",1771143846473,11.01697716,90.769,90.741,3.56756332]
["bitfinex","SOLUSD",1771143847550,3.26775174,90.76,90.74,0.1]
["bitfinex","SOLUSD",1771143847749,3.39699542,90.761,90.74,0.1]
["bitfinex","SOLUSD",1771143848749,11.01721991,90.767,90.741,3.56756332]
["bitfinex","SOLUSD",1771143848954,14.41421533,90.767,90.741,3.56756332]
["bitfinex","SOLUSD",1771143849857,50.16,90.777,90.741,3.56756332]
["bitfinex","SOLUSD",1771143850376,61.17600625,90.777,90.741,3.56756332]
["bitfinex","SOLUSD",1771143851072,3.26775174,90.76,90.74,0.1]
["bitfinex","SOLUSD",1771143851490,3.39699542,90.762,90.74,0.1]
["bitfinex","SOLUSD",1771143852067,8.02211415,90.778,90.751,3.56756332]
["bitfinex","SOLUSD",1771143855785,3.61236156,90.799,90.763,3.72925155]
["bitfinex","SOLUSD",1771143857486,3.61236156,90.799,90.77,3.26775174]
["bitfinex","SOLUSD",1771143857689,3.61236156,90.799,90.769,3.31705751]
["bitfinex","SOLUSD",1771143858076,3.61236156,90.797,90.761,3.31722517]
["bitfinex","SOLUSD",1771143858777,3.61236156,90.789,90.761,3.31722517]
["bitfinex","SOLUSD",1771143858971,3.61236156,90.789,90.75,3.26775174]
["bitfinex","SOLUSD",1771143859176,3.61236156,90.789,90.751,3.3173909]
["bitfinex","SOLUSD",1771143859586,3.61236156,90.789,90.753,3.3173909]
["bitfinex","SOLUSD",1771143861996,3.61236156,90.789,90.761,3.31610377]
["bitfinex","SOLUSD",1771143862889,50.2,90.801,90.771,3.31610377]
["bitfinex","SOLUSD",1771143864999,3.61236156,90.799,90.771,3.31610377]
["bitfinex","SOLUSD",1771143865300,3.61236156,90.799,90.763,3.31398924]
["bitfinex","SOLUSD",1771143866097,3.61236156,90.797,90.764,11.01758406]
["bitfinex","SOLUSD",1771143866302,3.61236156,90.789,90.757,11.01836613]
["bitfinex","SOLUSD",1771143866900,3.61236156,90.789,90.76,3.26775174]
["bitfinex","SOLUSD",1771143867101,3.61236156,90.789,90.76,6.58037145]
["bitfinex","SOLUSD",1771143868296,3.61236156,90.789,90.761,3.31194673]
["bitfinex","SOLUSD",1771143868506,3.61236156,90.789,90.762,3.31194673]
["bitfinex","SOLUSD",1771143869682,3.61236156,90.788,90.761,3.31128147]
["bitfinex","SOLUSD",1771143870600,3.61236156,90.788,90.756,3.31062386]
["bitfinex","SOLUSD",1771143871100,3.61236156,90.787,90.756,3.31062386]
["bitfinex","SOLUSD",1771143871404,3.61236156,90.787,90.76,3.26775174]
["bitfinex","SOLUSD",1771143874494,3.61236156,90.787,90.755,11.01864657]
["bitfinex","SOLUSD",1771143874885,3.61236156,90.787,90.757,11.01843383]
["bitfinex","SOLUSD",1771143875607,3.61236156,90.787,90.76,6.5751991]
["bitfinex","SOLUSD",1771143876807,3.61236156,90.787,90.76,3.26775174]
["bitfinex","SOLUSD",1771143877597,3.61236156,90.787,90.761,14.32417549]
["bitfinex","SOLUSD",1771143878525,3.61236156,90.787,90.761,3.30622726]
["bitfinex","SOLUSD",1771143879194,3.61236156,90.787,90.754,3.30503502]
["bitfinex","SOLUSD",1771143879405,3.61236156,90.787,90.755,11.01867665]
["bitfinex","SOLUSD",1771143880001,3.61236156,90.785,90.754,3.30503502]
["bitfinex","SOLUSD",1771143880202,3.61236156,90.785,90.754,14.32380582]
["bitfinex","SOLUSD",1771143880605,3.61236156,90.785,90.75,3.26775174]
["bitfinex","SOLUSD",1771143881211,11.01491419,90.786,90.74,34.66]
["bitfinex","SOLUSD",1771143881212,3.61236156,90.779,90.74,41.23162175]
["bitfinex","SOLUSD",1771143882008,3.49615974,90.777,90.74,6.67162175]
["bitfinex","SOLUSD",1771143882315,3.49615974,90.775,90.74,6.67162175]
["bitfinex","SOLUSD",1771143882905,3.49615974,90.769,90.74,0.1]
["bitfinex","SOLUSD",1771143884000,38.55559716,90.778,90.74,0.1]
["bitfinex","SOLUSD",1771143884001,3.56030041,90.759,90.74,0.1]
["bitfinex","SOLUSD",1771143884302,3.56030041,90.759,90.72,3.36775174]
["bitfinex","SOLUSD",1771143884303,3.56030041,90.759,90.72,0.1]
["bitfinex","SOLUSD",1771143884502,3.56030041,90.759,90.72,3.36775174]
["bitfinex","SOLUSD",1771143885134,3.56030041,90.759,90.731,3.40053223]
["bitfinex","SOLUSD",1771143886813,3.56030041,90.77,90.741,3.39999808]
["bitfinex","SOLUSD",1771143887410,3.56030041,90.77,90.75,3.26775174]
["bitfinex","SOLUSD",1771143887616,3.56030041,90.78,90.751,3.39947007]
["bitfinex","SOLUSD",1771143888221,3.26775174,90.79,90.751,3.39947007]
["bitfinex","SOLUSD",1771143888523,3.56030041,90.795,90.771,3.39894812]
["bitfinex","SOLUSD",1771143889312,3.56030041,90.795,90.768,11.01699707]
["bitfinex","SOLUSD",1771143889313,3.56030041,90.803,90.78,6.6661839]
["bitfinex","SOLUSD",1771143889515,3.56030041,90.817,90.781,3.39843216]
["bitfinex","SOLUSD",1771143889711,3.56030041,90.799,90.766,3.39843216]
["bitfinex","SOLUSD",1771143889923,3.56030041,90.799,90.76,3.26775174]
["bitfinex","SOLUSD",1771143890819,3.56030041,90.799,90.763,11.01759542]
["bitfinex","SOLUSD",1771143893310,3.56030041,90.797,90.763,11.01759542]
["bitfinex","SOLUSD",1771143894130,3.56030041,90.789,90.756,11.01847426]
["bitfinex","SOLUSD",1771143894536,3.56030041,90.789,90.76,3.26775174]
["bitfinex","SOLUSD",1771143896234,3.56030041,90.8,90.771,3.39471214]
["bitfinex","SOLUSD",1771143898032,3.56030041,90.8,90.772,3.39420484]
["bitfinex","SOLUSD",1771143898710,3.56030041,90.798,90.765,3.39370337]
["bitfinex","SOLUSD",1771143898911,3.56030041,90.798,90.751,27.54768913]
["bitfinex","SOLUSD",1771143898912,3.56030041,90.789,90.74,3.39320766]
["bitfinex","SOLUSD",1771143899210,3.56030041,90.779,90.75,3.26775174]
["bitfinex","SOLUSD",1771143899406,50.22,90.793,90.761,3.39320766]
["bitfinex","SOLUSD",1771143899624,3.56030041,90.792,90.761,3.39320766]
["bitfinex","SOLUSD",1771143900031,3.56030041,90.791,90.761,3.39320766]
["bitfinex","SOLUSD",1771143900635,1.11179414,90.805,90.771,3.39271764]
["bitfinex","SOLUSD",1771143900636,3.56030041,90.802,90.771,3.39271764]
["bitfinex","SOLUSD",1771143900835,3.56030041,90.802,90.77,3.26775174]
["bitfinex","SOLUSD",1771143901636,3.56030041,90.8,90.765,11.01746267]
["bitfinex","SOLUSD",1771143901840,3.56030041,90.8,90.765,14.40969592]
["bitfinex","SOLUSD",1771143902040,3.56030041,90.8,90.77,3.26775174]
["bitfinex","SOLUSD",1771143902223,3.56030041,90.8,90.765,14.40969592]
["bitfinex","SOLUSD",1771143902425,6.82805215,90.8,90.765,3.39223325]
["bitfinex","SOLUSD",1771143902625,3.56030041,90.799,90.761,11.01794823]
["bitfinex","SOLUSD",1771143903022,11.01309456,90.801,90.746,34.72]
["bitfinex","SOLUSD",1771143903023,3.56030041,90.796,90.746,3.3912811]
["bitfinex","SOLUSD",1771143903219,3.56030041,90.769,90.731,3.3912811]
["bitfinex","SOLUSD",1771143903525,3.26775174,90.76,90.725,11.02223224]
["bitfinex","SOLUSD",1771143903708,3.56030041,90.759,90.724,11.02244169]
["bitfinex","SOLUSD",1771143903909,3.56030041,90.759,90.73,3.26775174]
["bitfinex","SOLUSD",1771143904836,3.56030041,90.758,90.725,3.3912811]
["bitfinex","SOLUSD",1771143905546,3.56030041,90.758,90.72,3.36775174]
["bitfinex","SOLUSD",1771143906048,3.56030041,90.749,90.72,0.1]
["bitfinex","SOLUSD",1771143906419,3.56030041,90.747,90.72,0.1]
["bitfinex","SOLUSD",1771143906837,3.56030041,90.745,90.72,0.1]
["bitfinex","SOLUSD",1771143910418,3.56030041,90.743,90.72,0.1]
["bitfinex","SOLUSD",1771143910739,3.56030041,90.739,90.72,0.1]
["bitfinex","SOLUSD",1771143911128,3.56030041,90.737,90.72,0.1]
["bitfinex","SOLUSD",1771143911428,3.56030041,90.737,90.71,0.1]
["bitfinex","SOLUSD",1771143911630,50.34,90.741,90.72,6.67387795]
["bitfinex","SOLUSD",1771143911833,3.56030041,90.74,90.72,3.26915441]
["bitfinex","SOLUSD",1771143912139,3.56030041,90.74,90.71,3.36915441]
["bitfinex","SOLUSD",1771143912314,3.56030041,90.739,90.71,0.1]
["bitfinex","SOLUSD",1771143912514,3.56030041,90.737,90.71,0.1]
["bitfinex","SOLUSD",1771143913436,3.61738587,90.736,90.71,0.1]
["bitfinex","SOLUSD",1771143914029,3.61738587,90.736,90.71,3.36915441]
["bitfinex","SOLUSD",1771143915836,3.61738587,90.734,90.71,0.1]
["bitfinex","SOLUSD",1771143917626,3.61738587,90.734,90.71,3.36915441]
["bitfinex","SOLUSD",1771143918239,50.34,90.738,90.7,0.1]
["bitfinex","SOLUSD",1771143918240,3.61738587,90.731,90.7,0.1]
["bitfinex","SOLUSD",1771143918449,3.61738587,90.719,90.7,0.1]
["bitfinex","SOLUSD",1771143918641,3.61738587,90.717,90.7,0.1]
["bitfinex","SOLUSD",1771143919144,3.61738587,90.725,90.7,3.57303582]
["bitfinex","SOLUSD",1771143919347,3.61738587,90.723,90.7,3.57303582]
["bitfinex","SOLUSD",1771143920242,50.44,90.724,90.7,3.57303582]
["bitfinex","SOLUSD",1771143920243,11.0231707,90.718,90.7,0.1]
["bitfinex","SOLUSD",1771143920442,3.61738587,90.717,90.69,0.1]
["bitfinex","SOLUSD",1771143921342,3.61738587,90.709,90.69,0.1]
["bitfinex","SOLUSD",1771143922455,3.61738587,90.706,90.69,0.1]
["bitfinex","SOLUSD",1771143922754,11.02450748,90.707,90.672,3.47303582]
["bitfinex","SOLUSD",1771143922755,3.61738587,90.703,90.672,3.47303582]
["bitfinex","SOLUSD",1771143922934,50.48,90.705,90.681,3.47303582]
["bitfinex","SOLUSD",1771143923252,3.99971414,90.735,90.691,3.47303582]
["bitfinex","SOLUSD",1771143923253,50.5,90.713,90.691,3.47303582]
["bitfinex","SOLUSD",1771143923449,50.5,90.713,90.701,3.47303582]
["bitfinex","SOLUSD",1771143923854,50.5,90.713,90.672,3.47303582]
["bitfinex","SOLUSD",1771143924156,3.61738587,90.719,90.691,3.47303582]
["bitfinex","SOLUSD",1771143925434,3.61738587,90.717,90.691,3.47303582]
["bitfinex","SOLUSD",1771143925654,3.61738587,90.717,90.684,3.47303582]
["bitfinex","SOLUSD",1771143926349,3.61738587,90.717,90.69,6.74219023]
["bitfinex","SOLUSD",1771143927652,11.02341373,90.716,90.69,3.47303582]
["bitfinex","SOLUSD",1771143927836,3.61738587,90.715,90.69,3.47303582]
["bitfinex","SOLUSD",1771143928043,3.61738587,90.715,90.691,3.47303582]
["bitfinex","SOLUSD",1771143928239,50.5,90.721,90.691,3.47303582]
["bitfinex","SOLUSD",1771143928437,27.55339828,90.733,90.67,0.1]
["bitfinex","SOLUSD",1771143928438,3.61738587,90.732,90.711,3.47303582]
["bitfinex","SOLUSD",1771143928643,14.63891866,90.732,90.711,3.47303582]
["bitfinex","SOLUSD",1771143931130,11.02082164,90.738,90.711,3.47303582]
["bitfinex","SOLUSD",1771143931338,11.02122688,90.734,90.711,3.47303582]
["bitfinex","SOLUSD",1771143932734,3.61738587,90.733,90.701,3.47303582]
["bitfinex","SOLUSD",1771143933460,3.61738587,90.733,90.671,27.5722085]
["bitfinex","SOLUSD",1771143933461,3.61738587,90.719,90.684,3.47303582]
["bitfinex","SOLUSD",1771143933937,3.61738587,90.717,90.684,3.47303582]
["bitfinex","SOLUSD",1771143934562,11.02341373,90.716,90.684,3.47303582]
["bitfinex","SOLUSD",1771143934740,3.61738587,90.715,90.684,3.47303582]
["bitfinex","SOLUSD",1771143937168,3.61738587,90.713,90.684,3.47303582]
["bitfinex","SOLUSD",1771143940262,11.02122688,90.734,90.701,3.47303582]
["bitfinex","SOLUSD",1771143940470,14.63861275,90.734,90.711,3.47303582]
["bitfinex","SOLUSD",1771143940642,3.61738587,90.733,90.711,3.47303582]
["bitfinex","SOLUSD",1771143940964,3.61738587,90.733,90.701,3.47303582]
["bitfinex","SOLUSD",1771143943945,14.7331264,90.732,90.701,3.47303582]
["bitfinex","SOLUSD",1771143944158,3.71165658,90.732,90.701,11.02521605]
["bitfinex","SOLUSD",1771143944363,65.41254531,90.737,90.711,3.56848967]
["bitfinex","SOLUSD",1771143944556,3.71165658,90.736,90.711,3.56848967]
["bitfinex","SOLUSD",1771143944963,3.71165658,90.736,90.693,3.56848967]
["bitfinex","SOLUSD",1771143945343,3.71165658,90.734,90.693,3.56848967]
["bitfinex","SOLUSD",1771143945548,3.71165658,90.729,90.693,3.56848967]
["bitfinex","SOLUSD",1771143946969,3.71165658,90.727,90.693,3.56848967]
["bitfinex","SOLUSD",1771143948365,3.71165658,90.725,90.693,3.56848967]
["bitfinex","SOLUSD",1771143950190,3.71165658,90.723,90.693,3.56848967]
["bitfinex","SOLUSD",1771143953868,50.72,90.728,90.67,0.1]
["bitfinex","SOLUSD",1771143953869,3.26915441,90.75,90.711,3.56848967]
["bitfinex","SOLUSD",1771143954066,3.71165658,90.749,90.721,3.56848967]
["bitfinex","SOLUSD",1771143955963,3.71165658,90.747,90.721,3.56848967]
["bitfinex","SOLUSD",1771143956167,3.71165658,90.747,90.65,3.36915441]
["bitfinex","SOLUSD",1771143956168,3.71165658,90.747,90.712,3.56848967]
["bitfinex","SOLUSD",1771143956479,3.71165658,90.747,90.71,3.26915441]
["bitfinex","SOLUSD",1771143956656,3.71165658,90.747,90.709,3.56848967]
["bitfinex","SOLUSD",1771143956857,3.71165658,90.747,90.711,3.56848967]
["bitfinex","SOLUSD",1771143957580,3.26915441,90.75,90.713,3.56848967]
["bitfinex","SOLUSD",1771143957878,3.99971414,90.751,90.731,3.56848967]
["bitfinex","SOLUSD",1771143960469,3.99971414,90.751,90.733,3.56848967]
["bitfinex","SOLUSD",1771143960875,3.71165658,90.778,90.741,3.31624884]
["bitfinex","SOLUSD",1771143961086,3.71165658,90.778,90.751,3.31601528]
["bitfinex","SOLUSD",1771143961753,3.71165658,90.784,90.76,3.26915441]
["bitfinex","SOLUSD",1771143961958,3.71165658,90.784,90.751,3.31578441]
["bitfinex","SOLUSD",1771143962383,3.71165658,90.794,90.761,3.31578441]
["bitfinex","SOLUSD",1771143962587,3.71165658,90.794,90.75,11.0192159]
["bitfinex","SOLUSD",1771143962588,7.06349366,90.798,90.771,3.31578441]
["bitfinex","SOLUSD",1771143962965,7.06349366,90.798,90.75,3.26915441]
["bitfinex","SOLUSD",1771143962966,3.71165658,90.789,90.75,3.26915441]
["bitfinex","SOLUSD",1771143963186,7.06349366,90.798,90.78,3.26915441]
["bitfinex","SOLUSD",1771143963390,7.06349366,90.798,90.781,3.31555618]
["bitfinex","SOLUSD",1771143963988,7.06349366,90.798,90.79,3.26915441]
["bitfinex","SOLUSD",1771143964188,7.06349366,90.798,90.781,3.31555618]
["bitfinex","SOLUSD",1771143965091,7.06349366,90.798,90.783,3.31510757]
["bitfinex","SOLUSD",1771143965466,3.71165658,90.811,90.783,3.31510757]
["bitfinex","SOLUSD",1771143966190,3.71165658,90.809,90.783,3.31510757]
["bitfinex","SOLUSD",1771143966564,27.52449612,90.829,90.79,3.26915441]
["bitfinex","SOLUSD",1771143966565,11.01144917,90.815,90.79,3.26915441]
["bitfinex","SOLUSD",1771143967082,14.72310575,90.815,90.79,3.26915441]
["bitfinex","SOLUSD",1771143967275,3.71165658,90.814,90.78,3.26915441]
["bitfinex","SOLUSD",1771143967676,3.71165658,90.809,90.77,3.26915441]
["bitfinex","SOLUSD",1771143967984,3.71165658,90.807,90.765,11.01742045]
["bitfinex","SOLUSD",1771143968186,3.71165658,90.807,90.765,14.33534155]
["bitfinex","SOLUSD",1771143968486,3.71165658,90.807,90.77,3.26915441]
["bitfinex","SOLUSD",1771143968860,3.71165658,90.799,90.76,3.26915441]
["bitfinex","SOLUSD",1771143969569,3.71165658,90.799,90.761,3.31883748]
["bitfinex","SOLUSD",1771143969771,3.71165658,90.817,90.78,3.26915441]
["bitfinex","SOLUSD",1771143969982,3.71165658,90.817,90.79,3.26915441]
["bitfinex","SOLUSD",1771143970169,3.71165658,90.816,90.78,3.26915441]
["bitfinex","SOLUSD",1771143970986,3.71165658,90.816,90.781,3.32063879]
["bitfinex","SOLUSD",1771143971887,3.71165658,90.814,90.781,3.32063879]
["bitfinex","SOLUSD",1771143972085,3.71165658,90.829,90.801,3.32152396]
["bitfinex","SOLUSD",1771143972390,3.71165658,90.851,90.821,3.32152396]
["bitfinex","SOLUSD",1771143972589,3.71165658,90.849,90.8,3.56848967]
["bitfinex","SOLUSD",1771143972888,3.71165658,90.819,90.784,3.56848967]
["bitfinex","SOLUSD",1771143973701,3.71165658,90.819,90.79,3.2639623]
["bitfinex","SOLUSD",1771143973890,3.59882571,90.828,90.791,3.38833538]
["bitfinex","SOLUSD",1771143974073,3.59882571,90.828,90.801,3.38833538]
["bitfinex","SOLUSD",1771143974269,3.59882571,90.828,90.8,3.2639623]
["bitfinex","SOLUSD",1771143974270,3.59882571,90.851,90.821,3.38833538]
["bitfinex","SOLUSD",1771143974468,3.59882571,90.849,90.82,3.2639623]
["bitfinex","SOLUSD",1771143974666,3.59882571,90.839,90.802,3.38833538]
["bitfinex","SOLUSD",1771143976275,11.00860873,90.838,90.81,6.65229768]
["bitfinex","SOLUSD",1771143976594,3.59882571,90.837,90.81,6.65229768]
["bitfinex","SOLUSD",1771143976894,3.59882571,90.837,90.81,3.38833538]
["bitfinex","SOLUSD",1771143977884,3.59882571,90.837,90.765,34.2]
["bitfinex","SOLUSD",1771143977885,3.59882571,90.819,90.776,3.38833538]
["bitfinex","SOLUSD",1771143978167,3.59882571,90.809,90.776,3.38833538]
["bitfinex","SOLUSD",1771143979592,3.59882571,90.809,90.77,3.2639623]
["bitfinex","SOLUSD",1771143980081,3.59882571,90.807,90.77,3.2639623]
["bitfinex","SOLUSD",1771143980284,3.2639623,90.8,90.768,3.38833538]
["bitfinex","SOLUSD",1771143980484,3.59882571,90.789,90.755,3.38833538]
["bitfinex","SOLUSD",1771143980685,3.59882571,90.789,90.679,102.2]
["bitfinex","SOLUSD",1771143980686,3.59882571,90.789,90.747,3.38833538]
["bitfinex","SOLUSD",1771143981192,3.59882571,90.769,90.739,3.38833538]
["bitfinex","SOLUSD",1771143981390,3.59882571,90.779,90.741,3.38833538]
["bitfinex","SOLUSD",1771143981690,4.61729252,90.802,90.741,3.38833538]
["bitfinex","SOLUSD",1771143981691,3.59882571,90.778,90.741,3.38833538]
["bitfinex","SOLUSD",1771143981889,3.59882571,90.789,90.751,3.38833538]
["bitfinex","SOLUSD",1771143982392,3.59882571,90.787,90.751,3.38833538]
["bitfinex","SOLUSD",1771143984477,3.2639623,90.78,90.751,3.38833538]
["bitfinex","SOLUSD",1771143984796,3.59882571,90.779,90.751,3.38833538]
["bitfinex","SOLUSD",1771143985801,11.01350725,90.798,90.771,3.38833538]
["bitfinex","SOLUSD",1771143986590,3.59882571,90.797,90.771,3.38833538]
["bitfinex","SOLUSD",1771143986784,3.59882571,90.797,90.761,3.38833538]
["bitfinex","SOLUSD",1771143986987,11.01350725,90.798,90.74,27.55103459]
["bitfinex","SOLUSD",1771143986988,3.59882571,90.779,90.743,3.38833538]
["bitfinex","SOLUSD",1771143987688,3.59882571,90.769,90.743,3.38833538]
["bitfinex","SOLUSD",1771143988582,3.59882571,90.767,90.735,3.38833538]
["bitfinex","SOLUSD",1771143988791,3.2639623,90.76,90.735,3.38833538]
["bitfinex","SOLUSD",1771143988993,3.59882571,90.759,90.735,3.38833538]
["bitfinex","SOLUSD",1771143989184,3.59882571,90.767,90.735,3.38833538]
["bitfinex","SOLUSD",1771143992009,3.59882571,90.765,90.735,3.38833538]
["bitfinex","SOLUSD",1771143992502,3.59882571,90.765,90.722,11.02267138]
["bitfinex","SOLUSD",1771143992816,3.59882571,90.759,90.723,3.38833538]
["bitfinex","SOLUSD",1771143994185,3.59882571,90.759,90.725,3.38833538]
["bitfinex","SOLUSD",1771143995388,3.59882571,90.759,90.731,3.38833538]
["bitfinex","SOLUSD",1771143996013,3.59882571,90.757,90.731,3.38833538]
["bitfinex","SOLUSD",1771143996916,3.59882571,90.757,90.724,3.38833538]
["bitfinex","SOLUSD",1771143997405,3.59882571,90.747,90.718,34.08]
["bitfinex","SOLUSD",1771143998815,3.59882571,90.747,90.716,3.38833538]
["bitfinex","SOLUSD",1771143999114,3.59882571,90.739,90.701,3.38833538]
["bitfinex","SOLUSD",1771143999501,3.59882571,90.737,90.701,3.38833538]
["bitfinex","SOLUSD",1771144000714,6.86278801,90.73,90.701,3.38833538]
["bitfinex","SOLUSD",1771144001007,3.59882571,90.73,90.701,3.38833538]
["bitfinex","SOLUSD",1771144001212,11.02098395,90.736,90.701,3.38833538]
["bitfinex","SOLUSD",1771144001599,3.59882571,90.738,90.702,3.38833538]
["bitfinex","SOLUSD",1771144001812,14.61963673,90.738,90.702,3.38833538]
["bitfinex","SOLUSD",1771144002111,3.62940677,90.737,90.702,3.38833538]
["bitfinex","SOLUSD",1771144002997,3.62940677,90.737,90.703,3.4599521]
["bitfinex","SOLUSD",1771144003304,11.02003522,90.744,90.711,3.4599521]
["bitfinex","SOLUSD",1771144003708,11.01760557,90.764,90.731,3.4599521]
["bitfinex","SOLUSD",1771144004214,11.01760557,90.764,90.741,3.4599521]
["bitfinex","SOLUSD",1771144004417,3.38696656,90.767,90.741,3.4599521]
["bitfinex","SOLUSD",1771144004598,3.38696656,90.775,90.741,3.4599521]
["bitfinex","SOLUSD",1771144005520,3.38696656,90.783,90.751,3.4599521]
["bitfinex","SOLUSD",1771144005819,3.38696656,90.779,90.74,3.2639623]
["bitfinex","SOLUSD",1771144006003,3.38696656,90.779,90.741,3.4599521]
["bitfinex","SOLUSD",1771144008414,3.38696656,90.777,90.741,3.4599521]
["bitfinex","SOLUSD",1771144008621,3.38696656,90.769,90.741,3.4599521]
["bitfinex","SOLUSD",1771144008817,3.38696656,90.769,90.734,3.4599521]
["bitfinex","SOLUSD",1771144009601,38.55559716,90.778,90.678,3.4599521]
["bitfinex","SOLUSD",1771144009602,3.2639623,90.74,90.678,3.4599521]
["bitfinex","SOLUSD",1771144009919,3.2639623,90.73,90.691,3.4599521]
["bitfinex","SOLUSD",1771144010119,6.65092886,90.73,90.691,3.4599521]
["bitfinex","SOLUSD",1771144010497,3.38696656,90.741,90.711,3.4599521]
["bitfinex","SOLUSD",1771144011501,3.38696656,90.748,90.72,3.4599521]
["bitfinex","SOLUSD",1771144011815,3.38696656,90.748,90.702,11.02511521]
["bitfinex","SOLUSD",1771144011816,3.38696656,90.748,90.712,3.4599521]
["bitfinex","SOLUSD",1771144012021,3.38696656,90.759,90.721,3.4599521]
["bitfinex","SOLUSD",1771144012725,3.38696656,90.759,90.723,3.4599521]
["bitfinex","SOLUSD",1771144012918,11.01734815,90.766,90.731,3.4599521]
["bitfinex","SOLUSD",1771144013219,3.38696656,90.765,90.731,3.4599521]
["bitfinex","SOLUSD",1771144015206,3.38696656,90.759,90.721,3.4599521]
["bitfinex","SOLUSD",1771144018421,11.01831243,90.758,90.721,3.4599521]
["bitfinex","SOLUSD",1771144018605,3.38696656,90.757,90.721,3.4599521]
["bitfinex","SOLUSD",1771144019312,3.38696656,90.749,90.721,3.4599521]
["bitfinex","SOLUSD",1771144019510,3.38696656,90.757,90.723,3.4599521]
["bitfinex","SOLUSD",1771144021218,3.38696656,90.755,90.723,3.4599521]
["bitfinex","SOLUSD",1771144021820,3.38696656,90.761,90.731,3.4599521]
["bitfinex","SOLUSD",1771144022929,3.38696656,90.761,90.724,11.02244169]
["bitfinex","SOLUSD",1771144023140,3.38696656,90.729,90.68,7.00263703]
["bitfinex","SOLUSD",1771144023438,3.38696656,90.729,90.671,11.02888464]
["bitfinex","SOLUSD",1771144023439,3.38696656,90.729,90.691,3.4599521]
["bitfinex","SOLUSD",1771144026150,3.38696656,90.719,90.691,3.4599521]
["bitfinex","SOLUSD",1771144026316,3.38696656,90.719,90.681,3.4599521]
["bitfinex","SOLUSD",1771144026844,3.38696656,90.709,90.671,3.4599521]
["bitfinex","SOLUSD",1771144029037,3.38696656,90.707,90.671,3.4599521]
["bitfinex","SOLUSD",1771144030427,3.38696656,90.725,90.69,7.00263703]
["bitfinex","SOLUSD",1771144030626,55.08994782,90.761,90.672,11.02876301]
["bitfinex","SOLUSD",1771144030627,3.38696656,90.737,90.71,7.00263703]
["bitfinex","SOLUSD",1771144030831,3.38696656,90.737,90.71,10.46258913]
["bitfinex","SOLUSD",1771144031028,3.38696656,90.737,90.71,10.46558378]
["bitfinex","SOLUSD",1771144031551,3.38696656,90.746,90.711,3.4599521]
["bitfinex","SOLUSD",1771144033145,3.61600018,90.744,90.711,3.4599521]
["bitfinex","SOLUSD",1771144033932,3.61600018,90.744,90.701,3.50733576]
["bitfinex","SOLUSD",1771144034343,3.61600018,90.739,90.701,3.50733576]
["bitfinex","SOLUSD",1771144034842,11.02074103,90.738,90.701,3.50733576]
["bitfinex","SOLUSD",1771144035031,3.61600018,90.729,90.69,3.2696829]
["bitfinex","SOLUSD",1771144035228,3.61600018,90.727,90.691,3.50733576]
["bitfinex","SOLUSD",1771144035433,3.61600018,90.727,90.701,3.50733576]
["bitfinex","SOLUSD",1771144037946,3.61600018,90.725,90.653,3.50733576]
["bitfinex","SOLUSD",1771144038144,3.2696829,90.69,90.668,3.50733576]
["bitfinex","SOLUSD",1771144038329,3.61600018,90.692,90.668,3.50733576]
["bitfinex","SOLUSD",1771144039850,3.2696829,90.7,90.65,3.3696829]
["bitfinex","SOLUSD",1771144039851,3.61600018,90.679,90.65,3.60733576]
["bitfinex","SOLUSD",1771144040025,3.61600018,90.678,90.65,3.60733576]
["bitfinex","SOLUSD",1771144040228,3.61600018,90.678,90.65,0.1]
["bitfinex","SOLUSD",1771144042027,3.61600018,90.669,90.65,0.1]
["bitfinex","SOLUSD",1771144045331,50.46,90.679,90.651,3.50733576]
["bitfinex","SOLUSD",1771144046139,11.02547988,90.699,90.651,3.50733576]
["bitfinex","SOLUSD",1771144046338,11.02547988,90.699,90.65,7.11649865]
["bitfinex","SOLUSD",1771144046339,50.5,90.698,90.661,3.50733576]
["bitfinex","SOLUSD",1771144046542,11.02547988,90.699,90.661,3.50733576]
["bitfinex","SOLUSD",1771144046851,7.01649865,90.72,90.681,3.50733576]
["bitfinex","SOLUSD",1771144047051,50.5,90.719,90.681,3.50733576]
["bitfinex","SOLUSD",1771144047441,3.61600018,90.718,90.681,3.50733576]
["bitfinex","SOLUSD",1771144048039,3.61600018,90.716,90.681,3.50733576]
["bitfinex","SOLUSD",1771144049841,3.61600018,90.709,90.681,3.50733576]
["bitfinex","SOLUSD",1771144050060,50.5,90.718,90.681,3.50733576]
["bitfinex","SOLUSD",1771144050442,3.61600018,90.717,90.683,3.50733576]
["bitfinex","SOLUSD",1771144051850,3.61600018,90.717,90.69,7.01649865]
["bitfinex","SOLUSD",1771144052162,3.61600018,90.717,90.685,3.50733576]
["bitfinex","SOLUSD",1771144052741,3.61600018,90.727,90.691,3.50733576]
["bitfinex","SOLUSD",1771144053068,50.52,90.726,90.701,3.50733576]
["bitfinex","SOLUSD",1771144053269,54.13600018,90.726,90.701,3.50733576]
["bitfinex","SOLUSD",1771144053475,54.13600018,90.726,90.66,7.01649865]
["bitfinex","SOLUSD",1771144053476,3.61600018,90.709,90.628,27.5849968]
["bitfinex","SOLUSD",1771144053768,38.5764412,90.729,90.628,27.5849968]
["bitfinex","SOLUSD",1771144053769,3.61600018,90.669,90.64,0.1]
["bitfinex","SOLUSD",1771144054474,3.61600018,90.669,90.64,7.11649865]
["bitfinex","SOLUSD",1771144055473,3.61600018,90.669,90.641,3.32566824]
["bitfinex","SOLUSD",1771144055958,3.61600018,90.669,90.64,0.1]
["bitfinex","SOLUSD",1771144055959,3.61600018,90.667,90.64,0.1]
["bitfinex","SOLUSD",1771144056341,11.02924956,90.668,90.64,0.1]
["bitfinex","SOLUSD",1771144056342,3.61600018,90.659,90.64,0.1]
["bitfinex","SOLUSD",1771144056548,50.58,90.666,90.641,3.32592858]
["bitfinex","SOLUSD",1771144057048,3.61600018,90.659,90.64,0.1]
["bitfinex","SOLUSD",1771144057364,3.61600018,90.659,90.621,11.03496981]
["bitfinex","SOLUSD",1771144057548,3.61600018,90.659,90.621,14.36115574]
["bitfinex","SOLUSD",1771144057742,3.61600018,90.667,90.631,3.32618593]
["bitfinex","SOLUSD",1771144057942,7.01649865,90.66,90.622,3.32644032]
["bitfinex","SOLUSD",1771144058149,3.61600018,90.659,90.622,3.32644032]
["bitfinex","SOLUSD",1771144058343,50.6,90.658,90.62,0.1]
["bitfinex","SOLUSD",1771144058558,3.61600018,90.657,90.62,7.11649865]
["bitfinex","SOLUSD",1771144058862,3.61600018,90.657,90.62,0.1]
["bitfinex","SOLUSD",1771144060068,3.61600018,90.655,90.62,0.1]
["bitfinex","SOLUSD",1771144060855,3.61600018,90.655,90.62,7.11649865]
["bitfinex","SOLUSD",1771144061370,50.62,90.654,90.62,7.11649865]
["bitfinex","SOLUSD",1771144061579,3.61600018,90.649,90.62,0.1]
["bitfinex","SOLUSD",1771144062752,4.61729252,90.671,90.621,3.32011045]
["bitfinex","SOLUSD",1771144062966,4.61729252,90.671,90.62,0.1]
["bitfinex","SOLUSD",1771144062967,3.42976226,90.688,90.641,3.32011045]
["bitfinex","SOLUSD",1771144063171,7.01649865,90.68,90.641,3.32011045]
["bitfinex","SOLUSD",1771144063359,3.43365676,90.649,90.62,0.1]
["bitfinex","SOLUSD",1771144063552,7.01649865,90.66,90.596,3.31767912]
["bitfinex","SOLUSD",1771144063553,3.43365676,90.629,90.596,3.31767912]
["bitfinex","SOLUSD",1771144064768,3.43365676,90.629,90.59,7.11649865]
["bitfinex","SOLUSD",1771144064958,50.64,90.634,90.59,7.11649865]
["bitfinex","SOLUSD",1771144064959,7.01649865,90.62,90.59,0.1]
["bitfinex","SOLUSD",1771144065159,3.43365676,90.619,90.59,0.1]
["bitfinex","SOLUSD",1771144066760,3.43365676,90.617,90.59,0.1]
["bitfinex","SOLUSD",1771144067070,3.43365676,90.615,90.59,0.1]
["bitfinex","SOLUSD",1771144067277,3.43365676,90.615,90.57,0.1]
["bitfinex","SOLUSD",1771144067278,3.43365676,90.599,90.54,0.2]
["bitfinex","SOLUSD",1771144067464,7.01649865,90.57,90.54,0.2]
["bitfinex","SOLUSD",1771144067644,3.43365676,90.569,90.54,0.2]
["bitfinex","SOLUSD",1771144068176,3.43365676,90.59,90.551,3.50436685]
["bitfinex","SOLUSD",1771144068351,3.43365676,90.588,90.55,0.2]
["bitfinex","SOLUSD",1771144068547,3.43365676,90.588,90.551,11.04350034]
["bitfinex","SOLUSD",1771144068847,16.7356795,90.595,90.561,3.50436685]
["bitfinex","SOLUSD",1771144069052,3.74231954,90.634,90.58,7.01649865]
["bitfinex","SOLUSD",1771144069253,3.74231954,90.629,90.562,27.6053974]
["bitfinex","SOLUSD",1771144069453,3.74231954,90.619,90.58,7.01649865]
["bitfinex","SOLUSD",1771144070168,3.74231954,90.619,90.562,27.6053974]
["bitfinex","SOLUSD",1771144070169,3.74231954,90.619,90.563,5.36086188]
["bitfinex","SOLUSD",1771144070466,3.74231954,90.619,90.58,7.01649865]
["bitfinex","SOLUSD",1771144071361,3.74231954,90.619,90.563,5.36086188]
["bitfinex","SOLUSD",1771144071562,3.74231954,90.634,90.6,7.01649865]
["bitfinex","SOLUSD",1771144073255,3.74231954,90.634,90.56,33.78]
["bitfinex","SOLUSD",1771144073256,3.74231954,90.643,90.61,7.01649865]
["bitfinex","SOLUSD",1771144073456,7.0178513,90.65,90.62,7.01649865]
["bitfinex","SOLUSD",1771144073756,7.0178513,90.65,90.574,5.36086188]
["bitfinex","SOLUSD",1771144073757,14.77388083,90.649,90.61,7.01649865]
["bitfinex","SOLUSD",1771144073967,3.74231954,90.648,90.61,7.01649865]
["bitfinex","SOLUSD",1771144074679,3.74231954,90.648,90.62,7.01649865]
["bitfinex","SOLUSD",1771144075795,7.0178513,90.65,90.621,11.03496981]
["bitfinex","SOLUSD",1771144076452,10.76017084,90.65,90.621,11.03496981]
["bitfinex","SOLUSD",1771144076873,3.74231954,90.649,90.621,11.03496981]
["bitfinex","SOLUSD",1771144077078,3.74231954,90.649,90.62,7.01649865]
["bitfinex","SOLUSD",1771144077303,3.74231954,90.649,90.62,18.05148057]
["bitfinex","SOLUSD",1771144081174,7.0178513,90.65,90.62,18.05148057]
["bitfinex","SOLUSD",1771144081559,3.74231954,90.649,90.62,7.01649865]
["bitfinex","SOLUSD",1771144086887,3.74231954,90.649,90.621,11.03496981]
["bitfinex","SOLUSD",1771144087589,3.74231954,90.649,90.6,27.5935907]
["bitfinex","SOLUSD",1771144087789,3.74231954,90.649,90.62,7.01649865]
["bitfinex","SOLUSD",1771144087975,7.0178513,90.65,90.62,7.01649865]
["bitfinex","SOLUSD",1771144088176,7.0178513,90.65,90.63,7.01649865]
["bitfinex","SOLUSD",1771144088678,3.74231954,90.676,90.64,7.01649865]
["bitfinex","SOLUSD",1771144088885,3.74231954,90.676,90.65,7.01649865]
["bitfinex","SOLUSD",1771144089783,3.74231954,90.676,90.63,7.01649865]
["bitfinex","SOLUSD",1771144089784,3.74231954,90.675,90.63,7.01649865]
["bitfinex","SOLUSD",1771144090586,3.74231954,90.659,90.616,11.0355787]
["bitfinex","SOLUSD",1771144090777,3.74231954,90.649,90.611,11.03614024]
["bitfinex","SOLUSD",1771144091988,56.14585344,90.78,90.59,7.01996471]
["bitfinex","SOLUSD",1771144091989,3.74231954,90.639,90.59,7.01996471]
["bitfinex","SOLUSD",1771144092391,3.74231954,90.629,90.59,7.01996471]
["bitfinex","SOLUSD",1771144092570,3.74231954,90.628,90.58,7.01996471]
["bitfinex","SOLUSD",1771144092885,3.74231954,90.626,90.586,35.70466851]
["bitfinex","SOLUSD",1771144094083,3.74231954,90.619,90.586,24.6655278]
["bitfinex","SOLUSD",1771144094282,7.01996471,90.61,90.586,24.6655278]
["bitfinex","SOLUSD",1771144094486,3.74231954,90.609,90.586,24.6655278]
["bitfinex","SOLUSD",1771144094789,3.39621808,90.608,90.586,20.92320826]
["bitfinex","SOLUSD",1771144095092,3.39621808,90.599,90.564,3.43399446]
["bitfinex","SOLUSD",1771144095387,3.39621808,90.589,90.552,3.43399446]
["bitfinex","SOLUSD",1771144096086,3.39621808,90.589,90.521,26.79035569]
["bitfinex","SOLUSD",1771144096087,1.86778527,90.587,90.488,4.22690454]
["bitfinex","SOLUSD",1771144096286,0.33935246,90.539,90.47,7.01996471]
["bitfinex","SOLUSD",1771144096487,49.7,90.588,90.46,5.77187357]
["bitfinex","SOLUSD",1771144096488,4.61729252,90.507,90.46,5.77187357]
["bitfinex","SOLUSD",1771144096786,15.4,90.538,90.375,7.92139839]
["bitfinex","SOLUSD",1771144096787,4.61729252,90.467,90.437,3.61610736]
["bitfinex","SOLUSD",1771144096989,4.61729252,90.457,90.389,3.61610736]
["bitfinex","SOLUSD",1771144097190,4.85632979,90.457,90.401,3.61610736]
["bitfinex","SOLUSD",1771144097495,4.61729252,90.437,90.401,3.61610736]
["bitfinex","SOLUSD",1771144097672,0.23903727,90.457,90.401,3.61610736]
["bitfinex","SOLUSD",1771144097673,4.61729252,90.447,90.401,3.61610736]
["bitfinex","SOLUSD",1771144098180,26.24,90.458,90.401,3.61610736]
["bitfinex","SOLUSD",1771144098181,7.01996471,90.44,90.401,3.61610736]
["bitfinex","SOLUSD",1771144098571,7.01996471,90.43,90.401,3.61610736]
["bitfinex","SOLUSD",1771144098778,4.61729252,90.443,90.401,3.61610736]
["bitfinex","SOLUSD",1771144098982,7.01996471,90.43,90.401,3.61610736]
["bitfinex","SOLUSD",1771144099787,4.61729252,90.443,90.401,3.61610736]
["bitfinex","SOLUSD",1771144099788,7.01996471,90.42,90.401,3.61610736]
["bitfinex","SOLUSD",1771144100489,7.01996471,90.42,90.373,0.2821458]
["bitfinex","SOLUSD",1771144100490,0.24312449,90.424,90.375,3.61610736]
["bitfinex","SOLUSD",1771144100686,38.70011831,90.439,90.376,3.61610736]
["bitfinex","SOLUSD",1771144100687,7.01996471,90.41,90.376,3.61610736]
["bitfinex","SOLUSD",1771144100888,7.01996471,90.42,90.376,3.61610736]
["bitfinex","SOLUSD",1771144101283,74.1900404,90.438,90.376,3.61610736]
["bitfinex","SOLUSD",1771144101284,4.61729252,90.435,90.376,3.61610736]
["bitfinex","SOLUSD",1771144101496,7.01996471,90.42,90.376,3.61610736]
["bitfinex","SOLUSD",1771144101696,7.01996471,90.41,90.376,3.61610736]
["bitfinex","SOLUSD",1771144101988,7.01996471,90.41,90.377,11.06476205]
["bitfinex","SOLUSD",1771144102291,7.01996471,90.4,90.378,3.61610736]
["bitfinex","SOLUSD",1771144102484,7.01996471,90.41,90.378,3.61610736]
["bitfinex","SOLUSD",1771144103722,7.01996471,90.41,90.379,3.43399446]
["bitfinex","SOLUSD",1771144104192,7.01996471,90.41,90.381,3.43399446]
["bitfinex","SOLUSD",1771144105383,7.01996471,90.4,90.381,3.43399446]
["bitfinex","SOLUSD",1771144105584,7.01996471,90.42,90.381,5.36086188]
["bitfinex","SOLUSD",1771144106201,7.01996471,90.42,90.383,0.02235852]
["bitfinex","SOLUSD",1771144106378,34.75053878,90.426,90.392,0.02235852]
["bitfinex","SOLUSD",1771144106577,7.01996471,90.44,90.402,0.02235852]
["bitfinex","SOLUSD",1771144106995,3.77679579,90.447,90.402,0.02235852]
["bitfinex","SOLUSD",1771144107201,7.01996471,90.45,90.404,0.03897498]
["bitfinex","SOLUSD",1771144107379,7.01996471,90.45,90.41,7.01996471]
["bitfinex","SOLUSD",1771144107586,10.7967605,90.45,90.41,7.01996471]
["bitfinex","SOLUSD",1771144107785,3.77679579,90.449,90.41,7.01996471]
["bitfinex","SOLUSD",1771144108100,3.77679579,90.439,90.403,33.98]
["bitfinex","SOLUSD",1771144108403,7.01996471,90.43,90.403,33.98]
["bitfinex","SOLUSD",1771144108589,3.77679579,90.419,90.403,33.98]
["bitfinex","SOLUSD",1771144109594,3.77679579,90.419,90.383,11.06399577]
["bitfinex","SOLUSD",1771144109788,3.77679579,90.419,90.384,33.96]
["bitfinex","SOLUSD",1771144110899,7.01996471,90.42,90.322,3.43399446]
["bitfinex","SOLUSD",1771144110900,3.39621808,90.386,90.322,3.43399446]
["bitfinex","SOLUSD",1771144111228,3.39621808,90.386,90.321,11.07162232]
["bitfinex","SOLUSD",1771144111229,3.39621808,90.386,90.341,3.43399446]
["bitfinex","SOLUSD",1771144111417,7.01996471,90.38,90.341,3.43399446]
["bitfinex","SOLUSD",1771144112009,7.01996471,90.37,90.341,3.43399446]
["bitfinex","SOLUSD",1771144112217,7.01996471,90.36,90.341,3.43399446]
["bitfinex","SOLUSD",1771144112384,7.01996471,90.35,90.341,3.43399446]
["bitfinex","SOLUSD",1771144112713,7.01996471,90.36,90.341,3.43399446]
["bitfinex","SOLUSD",1771144113901,3.39621808,90.349,90.31,3.43399446]
["bitfinex","SOLUSD",1771144114207,7.01996471,90.34,90.31,3.43399446]
["bitfinex","SOLUSD",1771144114700,7.01996471,90.35,90.312,3.43399446]
["bitfinex","SOLUSD",1771144114883,3.17263528,90.35,90.313,3.43399446]
["bitfinex","SOLUSD",1771144115085,3.17263528,90.35,90.311,11.07284826]
["bitfinex","SOLUSD",1771144115086,7.01996471,90.35,90.312,0.74414347]
["bitfinex","SOLUSD",1771144115284,7.01996471,90.35,90.314,0.74414347]
["bitfinex","SOLUSD",1771144115588,7.01996471,90.36,90.295,5.36086188]
["bitfinex","SOLUSD",1771144115788,7.01996471,90.32,90.296,0.74414347]
["bitfinex","SOLUSD",1771144115987,3.48496204,90.338,90.296,11.07468769]
["bitfinex","SOLUSD",1771144116291,7.01996471,90.32,90.289,11.07548625]
["bitfinex","SOLUSD",1771144116496,7.01996471,90.33,90.289,11.07548625]
["bitfinex","SOLUSD",1771144116895,7.01996471,90.33,90.29,7.01996471]
["bitfinex","SOLUSD",1771144117202,3.86171147,90.337,90.291,0.02531158]
["bitfinex","SOLUSD",1771144117396,7.01996471,90.33,90.291,0.02531158]
["bitfinex","SOLUSD",1771144117599,27.66640425,90.363,90.289,11.07548625]
["bitfinex","SOLUSD",1771144117600,3.86171147,90.352,90.301,0.02531158]
["bitfinex","SOLUSD",1771144117796,4.61729252,90.353,90.301,0.02531158]
["bitfinex","SOLUSD",1771144117797,7.01996471,90.33,90.301,0.02531158]
["bitfinex","SOLUSD",1771144118515,7.01996471,90.32,90.291,0.042347]
["bitfinex","SOLUSD",1771144118805,7.01996471,90.33,90.291,0.042347]
["bitfinex","SOLUSD",1771144119185,3.86171147,90.349,90.311,0.05918675]
["bitfinex","SOLUSD",1771144119393,10.88167618,90.34,90.312,34.1]
["bitfinex","SOLUSD",1771144119604,10.88167618,90.34,90.313,34.1]
["bitfinex","SOLUSD",1771144119784,3.86171147,90.339,90.313,34.1]
["bitfinex","SOLUSD",1771144120189,7.01996471,90.33,90.313,34.1]
["bitfinex","SOLUSD",1771144120389,7.01996471,90.33,90.294,11.07483952]
["bitfinex","SOLUSD",1771144120588,3.86171147,90.329,90.295,34.1]
["bitfinex","SOLUSD",1771144120787,7.01996471,90.35,90.311,0.07487995]
["bitfinex","SOLUSD",1771144121122,3.86171147,90.359,90.311,0.07487995]
["bitfinex","SOLUSD",1771144121496,7.01996471,90.32,90.286,0.08959802]
["bitfinex","SOLUSD",1771144121696,7.01996471,90.32,90.288,0.08959802]
["bitfinex","SOLUSD",1771144122107,3.86171147,90.329,90.288,0.08959802]
["bitfinex","SOLUSD",1771144122293,7.01996471,90.33,90.291,0.11855535]
["bitfinex","SOLUSD",1771144122490,7.01996471,90.33,90.292,34.25855535]
["bitfinex","SOLUSD",1771144122695,7.01996471,90.33,90.293,0.11855535]
["bitfinex","SOLUSD",1771144123316,7.01996471,90.33,90.275,5.36086188]
["bitfinex","SOLUSD",1771144123317,3.86171147,90.328,90.261,0.1468513]
["bitfinex","SOLUSD",1771144123614,3.86171147,90.319,90.281,0.1468513]
["bitfinex","SOLUSD",1771144123799,7.01996471,90.33,90.291,0.1468513]
["bitfinex","SOLUSD",1771144123999,7.01996471,90.33,90.293,0.1468513]
["bitfinex","SOLUSD",1771144124202,3.86171147,90.329,90.292,34.16]
["bitfinex","SOLUSD",1771144124398,7.01996471,90.31,90.292,34.16]
["bitfinex","SOLUSD",1771144125397,11.0718469,90.32,90.292,34.33450097]
["bitfinex","SOLUSD",1771144125398,7.01996471,90.32,90.292,34.33450097]
["bitfinex","SOLUSD",1771144125617,3.86171147,90.327,90.293,11.24955662]
["bitfinex","SOLUSD",1771144125807,14.93235323,90.329,90.292,34.16]
["bitfinex","SOLUSD",1771144126123,3.86171147,90.319,90.292,34.16]
["bitfinex","SOLUSD",1771144126718,3.86171147,90.319,90.292,33.69263]
["bitfinex","SOLUSD",1771144126905,0.46752176,90.292,90.287,34.14]
["bitfinex","SOLUSD",1771144127306,0.27209536,90.292,90.287,34.14]
["bitfinex","SOLUSD",1771144129538,3.86171147,90.304,90.287,34.14]
["bitfinex","SOLUSD",1771144129740,3.95942467,90.316,90.287,34.14]
["bitfinex","SOLUSD",1771144130231,3.95942467,90.327,90.29,7.01996471]
["bitfinex","SOLUSD",1771144130442,3.95942467,90.327,90.29,7.06543202]
["bitfinex","SOLUSD",1771144130610,3.95942467,90.327,90.29,7.01996471]
["bitfinex","SOLUSD",1771144130809,3.95942467,90.325,90.29,7.01996471]
["bitfinex","SOLUSD",1771144131015,3.95942467,90.325,90.291,34.18]
["bitfinex","SOLUSD",1771144131409,3.95942467,90.334,90.292,0.05829183]
["bitfinex","SOLUSD",1771144131606,3.95942467,90.334,90.3,7.01996471]
["bitfinex","SOLUSD",1771144132303,3.95942467,90.345,90.31,7.01996471]
["bitfinex","SOLUSD",1771144132524,3.95942467,90.345,90.301,0.07096905]
["bitfinex","SOLUSD",1771144132722,3.95942467,90.339,90.302,34.18]
["bitfinex","SOLUSD",1771144133604,11.06880368,90.344,90.303,34.18]
["bitfinex","SOLUSD",1771144133605,3.95942467,90.329,90.303,34.18]
["bitfinex","SOLUSD",1771144134329,3.95942467,90.329,90.299,34.18]
["bitfinex","SOLUSD",1771144135127,3.95942467,90.327,90.299,34.18]
["bitfinex","SOLUSD",1771144135927,3.95942467,90.327,90.299,45.25429389]
["bitfinex","SOLUSD",1771144136332,7.01996471,90.36,90.299,45.25429389]
["bitfinex","SOLUSD",1771144136333,13.1964085,90.348,90.3,0.12033845]
["bitfinex","SOLUSD",1771144136523,7.01996471,90.34,90.301,0.12033845]
["bitfinex","SOLUSD",1771144137026,3.95942467,90.339,90.301,11.19441293]
["bitfinex","SOLUSD",1771144137230,3.95942467,90.319,90.302,34.2]
["bitfinex","SOLUSD",1771144138314,2.12803511,90.348,90.311,0.14418071]
["bitfinex","SOLUSD",1771144138606,2.12803511,90.348,90.32,7.16414542]
["bitfinex","SOLUSD",1771144139321,2.12803511,90.348,90.315,11.07234876]
["bitfinex","SOLUSD",1771144139322,3.95942467,90.347,90.315,11.07234876]
["bitfinex","SOLUSD",1771144139529,3.95942467,90.347,90.316,34.24]
["bitfinex","SOLUSD",1771144139831,10.97938938,90.34,90.316,34.24]
["bitfinex","SOLUSD",1771144140407,3.95942467,90.34,90.316,34.24]
["bitfinex","SOLUSD",1771144140609,3.95942467,90.34,90.295,27.68688087]
["bitfinex","SOLUSD",1771144140610,4.04054233,90.329,90.286,24.55731887]
["bitfinex","SOLUSD",1771144140815,4.04054233,90.329,90.238,44.32697285]
["bitfinex","SOLUSD",1771144140816,4.04054233,90.329,90.29,7.01996471]
["bitfinex","SOLUSD",1771144141030,4.04054233,90.329,90.291,34.26]
["bitfinex","SOLUSD",1771144141607,4.04054233,90.309,90.27,7.01996471]
["bitfinex","SOLUSD",1771144141816,4.04054233,90.309,90.271,34.26]
["bitfinex","SOLUSD",1771144142528,4.04054233,90.309,90.266,0.02800868]
["bitfinex","SOLUSD",1771144142741,4.04054233,90.299,90.26,34.26]
["bitfinex","SOLUSD",1771144143030,4.04054233,90.289,90.253,34.26]
["bitfinex","SOLUSD",1771144143409,4.04054233,90.279,90.235,11.08213247]
["bitfinex","SOLUSD",1771144143614,4.04054233,90.277,90.24,7.01996471]
["bitfinex","SOLUSD",1771144143842,4.04054233,90.277,90.236,34.26]
["bitfinex","SOLUSD",1771144144128,4.04054233,90.269,90.236,34.26]
["bitfinex","SOLUSD",1771144144335,4.04054233,90.269,90.25,7.01996471]
["bitfinex","SOLUSD",1771144144516,4.04054233,90.269,90.236,34.26]
["bitfinex","SOLUSD",1771144145518,4.04054233,90.257,90.236,34.26]
["bitfinex","SOLUSD",1771144146222,4.04054233,90.257,90.23,7.01996471]
["bitfinex","SOLUSD",1771144146422,15.11854252,90.269,90.24,7.01996471]
["bitfinex","SOLUSD",1771144146614,4.04054233,90.268,90.23,7.01996471]
["bitfinex","SOLUSD",1771144146932,4.41923495,90.229,90.21,7.11996471]
["bitfinex","SOLUSD",1771144147135,4.41923495,90.229,90.21,0.1]
["bitfinex","SOLUSD",1771144148118,4.41923495,90.229,90.21,7.11996471]
["bitfinex","SOLUSD",1771144148317,0.37869262,90.229,90.21,7.11996471]
["bitfinex","SOLUSD",1771144148519,4.04054233,90.228,90.21,0.1]
["bitfinex","SOLUSD",1771144148723,4.04054233,90.228,90.2,7.01996471]
["bitfinex","SOLUSD",1771144149015,4.04054233,90.228,90.199,34.26]
["bitfinex","SOLUSD",1771144149016,4.04054233,90.228,90.21,7.01996471]
["bitfinex","SOLUSD",1771144149639,0.37869262,90.229,90.21,7.01996471]
["bitfinex","SOLUSD",1771144149818,4.36923495,90.229,90.199,34.26]
["bitfinex","SOLUSD",1771144150015,4.36923495,90.229,90.21,7.01996471]
["bitfinex","SOLUSD",1771144150723,4.36923495,90.229,90.199,11.08651101]
["bitfinex","SOLUSD",1771144150724,4.36923495,90.229,90.202,34.28]
["bitfinex","SOLUSD",1771144150924,4.36923495,90.229,90.21,7.01996471]
["bitfinex","SOLUSD",1771144152335,4.36923495,90.229,90.204,34.28]
["bitfinex","SOLUSD",1771144152637,3.99054233,90.229,90.204,34.28]
["bitfinex","SOLUSD",1771144152839,3.99054233,90.229,90.204,45.36589891]
["bitfinex","SOLUSD",1771144153237,3.99054233,90.229,90.204,34.28]
["bitfinex","SOLUSD",1771144153839,3.99054233,90.228,90.202,34.3]
["bitfinex","SOLUSD",1771144154226,3.99054233,90.228,90.19,7.46661656]
["bitfinex","SOLUSD",1771144154425,3.99054233,90.228,90.191,34.32]
["bitfinex","SOLUSD",1771144154831,3.99054233,90.219,90.191,34.32]
["bitfinex","SOLUSD",1771144155225,3.99054233,90.219,90.17,7.08447076]
["bitfinex","SOLUSD",1771144155439,3.99054233,90.219,90.18,7.08447076]
["bitfinex","SOLUSD",1771144155648,3.99054233,90.219,90.181,3.99800476]
["bitfinex","SOLUSD",1771144156340,3.99054233,90.219,90.172,3.99800476]
["bitfinex","SOLUSD",1771144156539,3.99054233,90.219,90.18,7.08447076]
["bitfinex","SOLUSD",1771144156843,3.89367748,90.217,90.172,3.99800476]
["bitfinex","SOLUSD",1771144157142,11.08426256,90.218,90.172,3.99800476]
["bitfinex","SOLUSD",1771144157143,3.89367748,90.209,90.18,7.08447076]
["bitfinex","SOLUSD",1771144157520,3.89367748,90.209,90.172,3.99800476]
["bitfinex","SOLUSD",1771144158825,3.89367748,90.209,90.17,7.08447076]
["bitfinex","SOLUSD",1771144159026,3.89367748,90.199,90.164,14.62982098]
["bitfinex","SOLUSD",1771144159643,7.08447076,90.18,90.14,7.08447076]
["bitfinex","SOLUSD",1771144159936,7.08447076,90.18,90.136,11.09434632]
["bitfinex","SOLUSD",1771144159937,7.08447076,90.2,90.15,7.08447076]
["bitfinex","SOLUSD",1771144160130,7.08447076,90.2,90.16,7.08447076]
["bitfinex","SOLUSD",1771144160330,4.61729252,90.205,90.161,4.14291607]
["bitfinex","SOLUSD",1771144160526,11.08463115,90.215,90.18,7.08447076]
["bitfinex","SOLUSD",1771144160727,0.65965205,90.216,90.136,38.83021212]
["bitfinex","SOLUSD",1771144160728,0.65965205,90.216,90.191,4.14291607]
["bitfinex","SOLUSD",1771144160931,0.68181557,90.216,90.2,7.08447076]
["bitfinex","SOLUSD",1771144161229,0.65965205,90.216,90.2,7.08447076]
["bitfinex","SOLUSD",1771144161543,0.02216352,90.215,90.137,4.14291607]
["bitfinex","SOLUSD",1771144161744,0.02216352,90.199,90.16,11.22738683]
["bitfinex","SOLUSD",1771144162245,0.03110071,90.21,90.18,11.22738683]
["bitfinex","SOLUSD",1771144162637,0.03110071,90.21,90.18,7.08447076]
["bitfinex","SOLUSD",1771144162938,0.03110071,90.21,90.171,38.48291607]
["bitfinex","SOLUSD",1771144163142,0.03110071,90.21,90.171,34.34]
["bitfinex","SOLUSD",1771144163541,0.03993524,90.209,90.171,34.34]
["bitfinex","SOLUSD",1771144164248,0.03993524,90.209,90.16,7.08447076]
["bitfinex","SOLUSD",1771144164440,0.04866829,90.199,90.16,7.08447076]
["bitfinex","SOLUSD",1771144164624,0.04866829,90.199,90.151,34.36]
["bitfinex","SOLUSD",1771144165136,0.04866829,90.189,90.152,4.14291607]
["bitfinex","SOLUSD",1771144166050,0.04866829,90.189,90.17,7.08447076]
["bitfinex","SOLUSD",1771144166545,0.06320339,90.198,90.16,7.08447076]
["bitfinex","SOLUSD",1771144166728,27.71299253,90.211,90.16,7.08447076]
["bitfinex","SOLUSD",1771144166729,0.06320339,90.209,90.161,4.14291607]
["bitfinex","SOLUSD",1771144166932,0.06320339,90.214,90.181,4.14291607]
["bitfinex","SOLUSD",1771144167133,0.06320339,90.214,90.18,7.08447076]
["bitfinex","SOLUSD",1771144167447,0.06320339,90.214,90.172,4.14291607]
["bitfinex","SOLUSD",1771144167625,0.65965205,90.216,90.191,4.14291607]
["bitfinex","SOLUSD",1771144168322,0.65965205,90.216,90.2,7.08447076]
["bitfinex","SOLUSD",1771144169046,0.65965205,90.216,90.2,11.22738683]
["bitfinex","SOLUSD",1771144169248,0.65965205,90.216,90.201,15.22926766]
["bitfinex","SOLUSD",1771144169550,0.07034597,90.232,90.2,7.08447076]
["bitfinex","SOLUSD",1771144169759,0.08438596,90.23,90.19,7.08447076]
["bitfinex","SOLUSD",1771144169926,2.73451234,90.201,90.18,11.08890905]
["bitfinex","SOLUSD",1771144170128,2.73451234,90.201,90.181,34.36]
["bitfinex","SOLUSD",1771144170345,2.73451234,90.201,90.129,4.61729252]
["bitfinex","SOLUSD",1771144170346,2.73451234,90.201,90.175,34.36]
["bitfinex","SOLUSD",1771144170752,2.73451234,90.201,90.18,7.08447076]
["bitfinex","SOLUSD",1771144170948,2.73451234,90.201,90.175,34.36]
["bitfinex","SOLUSD",1771144171126,2.73451234,90.201,90.176,11.08942512]
["bitfinex","SOLUSD",1771144171327,2.73451234,90.201,90.18,7.08447076]
["bitfinex","SOLUSD",1771144172249,2.73451234,90.201,90.175,34.36]
["bitfinex","SOLUSD",1771144172636,0.10484696,90.199,90.175,34.36]
["bitfinex","SOLUSD",1771144172836,0.10484696,90.199,90.161,4.14291607]
["bitfinex","SOLUSD",1771144173047,2.73451234,90.201,90.18,7.08447076]
["bitfinex","SOLUSD",1771144173553,2.73451234,90.201,90.18,11.22738683]
["bitfinex","SOLUSD",1771144174938,27.70588063,90.234,90.176,11.08936984]
["bitfinex","SOLUSD",1771144174939,11.08297998,90.229,90.191,3.99800476]
["bitfinex","SOLUSD",1771144175143,11.08297998,90.229,90.2,11.08247552]
["bitfinex","SOLUSD",1771144176249,11.08297998,90.229,90.2,7.08447076]
["bitfinex","SOLUSD",1771144176645,11.08297998,90.229,90.19,3.99800476]
["bitfinex","SOLUSD",1771144176646,11.08297998,90.229,90.195,34.42]
["bitfinex","SOLUSD",1771144176842,11.08297998,90.229,90.191,34.4]
["bitfinex","SOLUSD",1771144177054,7.08447076,90.23,90.191,34.4]
["bitfinex","SOLUSD",1771144177055,2.76041267,90.226,90.191,34.4]
["bitfinex","SOLUSD",1771144177433,2.76041267,90.226,90.192,11.08745786]
["bitfinex","SOLUSD",1771144178238,2.76041267,90.226,90.191,34.4]
["bitfinex","SOLUSD",1771144179248,2.77292088,90.219,90.18,7.08447076]
["bitfinex","SOLUSD",1771144179449,2.77292088,90.219,90.181,34.42]
["bitfinex","SOLUSD",1771144180036,2.77292088,90.219,90.182,3.99800476]
["bitfinex","SOLUSD",1771144180236,2.77292088,90.219,90.19,7.08447076]
["bitfinex","SOLUSD",1771144180437,2.77292088,90.219,90.182,3.99800476]
["bitfinex","SOLUSD",1771144180947,2.77292088,90.219,90.181,34.42]
["bitfinex","SOLUSD",1771144182044,2.79634752,90.217,90.181,34.42]
["bitfinex","SOLUSD",1771144183352,2.80766109,90.209,90.164,4.17725656]
["bitfinex","SOLUSD",1771144183562,2.80766109,90.209,90.16,18.17578627]
["bitfinex","SOLUSD",1771144183861,2.80766109,90.199,90.161,4.17725656]
["bitfinex","SOLUSD",1771144184240,2.81322061,90.205,90.171,4.17725656]
["bitfinex","SOLUSD",1771144185657,2.81871626,90.226,90.18,7.08447076]
["bitfinex","SOLUSD",1771144185861,2.81871626,90.226,90.19,7.08447076]
["bitfinex","SOLUSD",1771144186157,2.8241488,90.219,90.181,34.44]
["bitfinex","SOLUSD",1771144186358,7.08447076,90.22,90.173,4.17725656]
["bitfinex","SOLUSD",1771144186359,2.8241488,90.209,90.173,4.17725656]
["bitfinex","SOLUSD",1771144186564,2.8241488,90.209,90.18,7.08447076]
["bitfinex","SOLUSD",1771144186760,2.8241488,90.209,90.173,4.17725656]
["bitfinex","SOLUSD",1771144187345,2.8241488,90.209,90.175,4.17725656]
["bitfinex","SOLUSD",1771144187566,2.82951893,90.217,90.181,4.17725656]
["bitfinex","SOLUSD",1771144189054,2.84007486,90.215,90.181,4.17725656]
["bitfinex","SOLUSD",1771144190053,2.84526207,90.209,90.172,34.46]
["bitfinex","SOLUSD",1771144191143,2.8503897,90.214,90.161,4.17725656]
["bitfinex","SOLUSD",1771144191349,2.8503897,90.212,90.181,4.17725656]
["bitfinex","SOLUSD",1771144191555,2.8503897,90.212,90.131,55.47440983]
["bitfinex","SOLUSD",1771144191556,2.8503897,90.212,90.06,0.1]
["bitfinex","SOLUSD",1771144191753,216.15509955,90.213,90.028,4.17725656]
["bitfinex","SOLUSD",1771144191754,5.76924651,90.096,90.028,4.17725656]
["bitfinex","SOLUSD",1771144191953,4.05366989,90.13,90.091,4.17725656]
["bitfinex","SOLUSD",1771144192161,4.05366989,90.13,90.1,7.08447076]
["bitfinex","SOLUSD",1771144192361,4.05366989,90.119,90.07,7.08447076]
["bitfinex","SOLUSD",1771144192556,4.05366989,90.119,90.084,29.24]
["bitfinex","SOLUSD",1771144192958,4.05366989,90.119,90.08,7.08447076]
["bitfinex","SOLUSD",1771144193166,4.05366989,90.119,90.076,34.84]
["bitfinex","SOLUSD",1771144193167,4.05366989,90.117,90.074,34.88]
["bitfinex","SOLUSD",1771144194370,4.05366989,90.099,90.072,34.86]
["bitfinex","SOLUSD",1771144194548,4.05366989,90.099,90.072,29.4816109]
["bitfinex","SOLUSD",1771144194963,4.05366989,90.099,90.009,44.44000044]
["bitfinex","SOLUSD",1771144194964,3.58192283,90.089,90.042,4.17725656]
["bitfinex","SOLUSD",1771144195167,10.67128966,90.08,90.05,34.86]
["bitfinex","SOLUSD",1771144195367,3.5868189,90.08,90.05,34.86]
["bitfinex","SOLUSD",1771144195774,3.5868189,90.079,90.05,34.86]
["bitfinex","SOLUSD",1771144196464,3.5868189,90.079,90.05,34.88]
["bitfinex","SOLUSD",1771144196976,3.59165874,90.092,90.051,4.17725656]
["bitfinex","SOLUSD",1771144197150,3.59165874,90.092,90.052,4.17725656]
["bitfinex","SOLUSD",1771144197346,7.08447076,90.11,90.07,7.08447076]
["bitfinex","SOLUSD",1771144197566,3.59573965,90.109,90.07,7.08447076]
["bitfinex","SOLUSD",1771144198076,7.08447076,90.1,90.069,4.17725656]
["bitfinex","SOLUSD",1771144198282,27.74202139,90.116,90.069,4.17725656]
["bitfinex","SOLUSD",1771144198283,14.69723526,90.106,90.069,4.17725656]
["bitfinex","SOLUSD",1771144198482,3.59919518,90.089,90.054,4.17725656]
["bitfinex","SOLUSD",1771144198654,3.59919518,90.089,90.03,27.76832768]
["bitfinex","SOLUSD",1771144198854,3.59919518,90.105,90.035,4.17725656]
["bitfinex","SOLUSD",1771144199054,7.08447076,90.07,90.035,4.17725656]
["bitfinex","SOLUSD",1771144199257,3.59919518,90.078,90.041,4.17725656]
["bitfinex","SOLUSD",1771144200165,3.60617272,90.088,90.051,4.17725656]
["bitfinex","SOLUSD",1771144200459,3.60617272,90.088,90.031,34.88]
["bitfinex","SOLUSD",1771144200460,3.60617272,90.086,90.036,11.10660485]
["bitfinex","SOLUSD",1771144200657,3.60617272,90.086,90.051,4.17725656]
["bitfinex","SOLUSD",1771144200861,3.60617272,90.086,90.052,34.88]
["bitfinex","SOLUSD",1771144201073,3.60617272,90.086,90.037,11.10654508]
["bitfinex","SOLUSD",1771144201074,3.60617272,90.086,90.038,4.17725656]
["bitfinex","SOLUSD",1771144201296,3.6096935,90.069,90.03,7.08447076]
["bitfinex","SOLUSD",1771144201458,3.6096935,90.069,90.028,4.17725656]
["bitfinex","SOLUSD",1771144201459,3.6096935,90.069,90.031,34.86]
["bitfinex","SOLUSD",1771144201655,38.85133259,90.087,90.009,4.17725656]
["bitfinex","SOLUSD",1771144201656,7.08447076,90.05,90.009,4.17725656]
["bitfinex","SOLUSD",1771144201971,38.85133259,90.087,90.009,4.17725656]
["bitfinex","SOLUSD",1771144201972,7.08447076,90.04,90.009,4.17725656]
["bitfinex","SOLUSD",1771144202377,3.6096935,90.049,90.01,11.10987668]
["bitfinex","SOLUSD",1771144202578,7.08447076,90.04,90.009,4.17725656]
["bitfinex","SOLUSD",1771144202756,3.61317385,90.047,90.011,4.17725656]
["bitfinex","SOLUSD",1771144203180,11.10407852,90.057,90.02,4.17725656]
["bitfinex","SOLUSD",1771144203369,11.10407852,90.057,90.02,11.26172732]
["bitfinex","SOLUSD",1771144203565,14.72069274,90.057,90.02,11.26172732]
["bitfinex","SOLUSD",1771144203760,4.61729252,90.067,90.021,4.17725656]
["bitfinex","SOLUSD",1771144204071,3.61661422,90.07,90.031,4.17725656]
["bitfinex","SOLUSD",1771144204270,10.70108498,90.07,90.031,4.17725656]
["bitfinex","SOLUSD",1771144204483,10.70108498,90.07,90.032,11.10716189]
["bitfinex","SOLUSD",1771144204684,10.70108498,90.07,90.033,4.17725656]
["bitfinex","SOLUSD",1771144204980,21.80359815,90.07,90.033,4.17725656]
["bitfinex","SOLUSD",1771144205563,7.08447076,90.07,90.033,4.17725656]
["bitfinex","SOLUSD",1771144205765,7.08447076,90.09,90.051,4.17725656]
["bitfinex","SOLUSD",1771144206374,11.0990255,90.098,90.053,4.17725656]
["bitfinex","SOLUSD",1771144206680,7.08447076,90.08,90.053,4.17725656]
["bitfinex","SOLUSD",1771144207760,7.08447076,90.09,90.053,4.17725656]
["bitfinex","SOLUSD",1771144207972,7.08447076,90.1,90.053,4.17725656]
["bitfinex","SOLUSD",1771144208176,3.63323233,90.099,90.053,4.17725656]
["bitfinex","SOLUSD",1771144208482,3.63323233,90.089,90.053,4.17725656]
["bitfinex","SOLUSD",1771144208663,7.08447076,90.08,90.053,4.17725656]
["bitfinex","SOLUSD",1771144208869,3.63323233,90.089,90.053,4.17725656]
["bitfinex","SOLUSD",1771144209770,3.63644231,90.069,90.04,11.10608409]
["bitfinex","SOLUSD",1771144210160,7.08447076,90.07,90.038,4.17725656]
["bitfinex","SOLUSD",1771144210373,3.63961542,90.087,90.041,4.17725656]
["bitfinex","SOLUSD",1771144210676,7.08447076,90.1,90.061,4.17725656]
["bitfinex","SOLUSD",1771144211179,14.74049187,90.109,90.061,4.17725656]
["bitfinex","SOLUSD",1771144211381,3.64275208,90.109,90.063,4.17725656]
["bitfinex","SOLUSD",1771144211682,10.72722284,90.1,90.063,4.17725656]
["bitfinex","SOLUSD",1771144212374,10.72722284,90.1,90.06,7.08447076]
["bitfinex","SOLUSD",1771144212375,3.64585272,90.109,90.065,4.17725656]
["bitfinex","SOLUSD",1771144212581,7.08447076,90.1,90.065,4.17725656]
["bitfinex","SOLUSD",1771144212791,3.64585272,90.079,90.041,4.17725656]
["bitfinex","SOLUSD",1771144213081,10.73641831,90.07,90.031,4.0994292]
["bitfinex","SOLUSD",1771144213288,7.08447076,90.06,90.032,34.82]
["bitfinex","SOLUSD",1771144213579,7.08447076,90.08,90.041,4.0994292]
["bitfinex","SOLUSD",1771144213762,7.08447076,90.09,90.051,4.0994292]
["bitfinex","SOLUSD",1771144213963,10.73641831,90.09,90.051,4.0994292]
["bitfinex","SOLUSD",1771144214354,7.08447076,90.09,90.051,4.0994292]
["bitfinex","SOLUSD",1771144214582,11.09891922,90.099,90.053,4.0994292]
["bitfinex","SOLUSD",1771144215178,8.88787355,90.119,90.08,7.10718224]
["bitfinex","SOLUSD",1771144215378,7.10718224,90.09,90.061,4.0994292]
["bitfinex","SOLUSD",1771144216069,7.10718224,90.1,90.061,4.0994292]
["bitfinex","SOLUSD",1771144216471,7.10718224,90.1,90.063,4.0994292]
["bitfinex","SOLUSD",1771144217079,7.10718224,90.11,90.065,4.0994292]
["bitfinex","SOLUSD",1771144217261,11.09656228,90.118,90.081,4.0994292]
["bitfinex","SOLUSD",1771144218267,8.88787355,90.119,90.081,4.0994292]
["bitfinex","SOLUSD",1771144218662,11.09656228,90.118,90.083,4.0994292]
["bitfinex","SOLUSD",1771144218878,8.88787355,90.119,90.083,4.0994292]
["bitfinex","SOLUSD",1771144219084,8.88787355,90.119,90.091,4.0994292]
["bitfinex","SOLUSD",1771144219270,8.88787355,90.119,90.101,4.0994292]
["bitfinex","SOLUSD",1771144219983,8.88787355,90.119,90.091,4.0994292]
["bitfinex","SOLUSD",1771144220162,8.88787355,90.119,90.092,34.82]
["bitfinex","SOLUSD",1771144220358,8.88787355,90.119,90.084,34.82]
["bitfinex","SOLUSD",1771144220583,7.10718224,90.1,90.073,4.0994292]
["bitfinex","SOLUSD",1771144221083,7.10718224,90.1,90.068,34.82]
["bitfinex","SOLUSD",1771144221084,7.10718224,90.09,90.059,4.0994292]
["bitfinex","SOLUSD",1771144221291,7.10718224,90.09,90.06,11.10370863]
["bitfinex","SOLUSD",1771144221467,14.77394489,90.099,90.061,4.0994292]
["bitfinex","SOLUSD",1771144221468,3.67496628,90.099,90.061,4.0994292]
["bitfinex","SOLUSD",1771144222159,14.77397654,90.099,90.061,4.0994292]
["bitfinex","SOLUSD",1771144223194,8.88787355,90.119,90.08,7.10718224]
["bitfinex","SOLUSD",1771144223361,8.88787355,90.119,90.081,4.0994292]
["bitfinex","SOLUSD",1771144223569,8.88787355,90.119,90.062,38.86211719]
["bitfinex","SOLUSD",1771144223570,8.88787355,90.119,90.091,4.0994292]
["bitfinex","SOLUSD",1771144227284,8.88787355,90.119,90.092,4.0994292]
["bitfinex","SOLUSD",1771144227468,8.88787355,90.119,90.091,11.09982165]
["bitfinex","SOLUSD",1771144227469,4.57234605,90.119,90.111,4.0994292]
["bitfinex","SOLUSD",1771144228777,4.57234605,90.119,90.101,4.0994292]
["bitfinex","SOLUSD",1771144229881,4.57234605,90.119,90.09,4.0994292]
["bitfinex","SOLUSD",1771144230091,3.93824386,90.099,90.044,4.0994292]
["bitfinex","SOLUSD",1771144230279,7.10718224,90.08,90.044,4.0994292]
["bitfinex","SOLUSD",1771144230789,3.93824386,90.079,90.044,4.0994292]
["bitfinex","SOLUSD",1771144230991,3.93824386,90.079,90.008,55.83250673]
["bitfinex","SOLUSD",1771144230992,7.10718224,90.06,90.024,4.0994292]
["bitfinex","SOLUSD",1771144231304,3.93824386,90.059,90.025,34.86]
["bitfinex","SOLUSD",1771144231496,11.0454261,90.07,90.026,4.0994292]
["bitfinex","SOLUSD",1771144231687,11.0454261,90.07,90.031,4.0994292]
["bitfinex","SOLUSD",1771144231884,7.10718224,90.07,90.031,4.0994292]
["bitfinex","SOLUSD",1771144232066,7.10718224,90.07,90.03,7.10718224]
["bitfinex","SOLUSD",1771144232067,7.10718224,90.09,90.041,4.0994292]
["bitfinex","SOLUSD",1771144232273,11.09880938,90.1,90.061,4.0994292]
["bitfinex","SOLUSD",1771144232473,18.20599162,90.1,90.061,4.0994292]
["bitfinex","SOLUSD",1771144232784,3.93824386,90.099,90.061,4.0994292]
["bitfinex","SOLUSD",1771144233092,3.93824386,90.098,90.061,4.0994292]
["bitfinex","SOLUSD",1771144233266,3.93824386,90.108,90.071,4.0994292]
["bitfinex","SOLUSD",1771144233887,15.03609603,90.108,90.071,4.0994292]
["bitfinex","SOLUSD",1771144234067,11.09702319,90.115,90.073,4.0994292]
["bitfinex","SOLUSD",1771144234270,3.93824386,90.089,90.027,4.0994292]
["bitfinex","SOLUSD",1771144234475,3.93824386,90.089,90.047,4.0994292]
["bitfinex","SOLUSD",1771144235195,3.93824386,90.089,90.048,34.84]
["bitfinex","SOLUSD",1771144235873,3.93824386,90.087,90.048,34.84]
["bitfinex","SOLUSD",1771144236174,11.10025752,90.088,90.011,4.0994292]
["bitfinex","SOLUSD",1771144236175,3.93824386,90.059,90.011,4.0994292]
["bitfinex","SOLUSD",1771144236371,7.10718224,90.06,90.01,27.77463298]
["bitfinex","SOLUSD",1771144236372,3.93824386,90.069,90.021,4.0994292]
["bitfinex","SOLUSD",1771144236596,3.93824386,90.069,90.031,4.0994292]
["bitfinex","SOLUSD",1771144237488,15.04095965,90.069,90.031,4.0994292]
["bitfinex","SOLUSD",1771144237793,3.93824386,90.084,90.041,4.0994292]
["bitfinex","SOLUSD",1771144237973,7.10718224,90.08,90.041,4.0994292]
["bitfinex","SOLUSD",1771144238171,15.03899427,90.084,90.041,4.0994292]
["bitfinex","SOLUSD",1771144238498,3.93824386,90.079,90.041,4.0994292]
["bitfinex","SOLUSD",1771144238886,3.93824386,90.069,90.031,34.82]
["bitfinex","SOLUSD",1771144239374,3.93824386,90.069,90.031,45.92728526]
["bitfinex","SOLUSD",1771144239695,3.93824386,90.069,90.032,4.0994292]
["bitfinex","SOLUSD",1771144240081,3.93824386,90.067,90.032,4.0994292]
["bitfinex","SOLUSD",1771144240890,7.10718224,90.06,90.022,4.0994292]
["bitfinex","SOLUSD",1771144241083,3.93824386,90.059,90.022,4.0994292]
["bitfinex","SOLUSD",1771144241993,3.93824386,90.059,90.015,34.78]
["bitfinex","SOLUSD",1771144241994,3.93824386,90.059,90.015,4.0994292]
["bitfinex","SOLUSD",1771144242190,4.28032568,90.057,90.015,4.0994292]
["bitfinex","SOLUSD",1771144242392,4.28032568,90.049,90.015,4.0994292]
["bitfinex","SOLUSD",1771144242791,4.28032568,90.049,89.985,4.28845576]
["bitfinex","SOLUSD",1771144242990,4.28032568,90.049,89.96,0.1]
["bitfinex","SOLUSD",1771144242991,4.28032568,89.989,89.96,0.1]
["bitfinex","SOLUSD",1771144243183,4.28032568,89.989,89.954,14.31984563]
["bitfinex","SOLUSD",1771144243184,4.04174304,89.979,89.954,14.31984563]
["bitfinex","SOLUSD",1771144243382,4.04174304,90.044,89.955,4.14232128]
["bitfinex","SOLUSD",1771144243584,7.4,89.99,89.961,4.14232128]
["bitfinex","SOLUSD",1771144244182,4.04174304,89.997,89.961,4.14232128]
["bitfinex","SOLUSD",1771144244379,4.04174304,89.995,89.954,8.55481415]
["bitfinex","SOLUSD",1771144244681,4.04174304,89.979,89.954,8.55481415]
["bitfinex","SOLUSD",1771144244881,11.14892528,89.99,89.954,8.55481415]
["bitfinex","SOLUSD",1771144245078,4.04174304,89.989,89.954,8.55481415]
["bitfinex","SOLUSD",1771144245489,4.04174304,89.989,89.955,4.14232128]
["bitfinex","SOLUSD",1771144246001,4.04174304,89.979,89.935,4.14232128]
["bitfinex","SOLUSD",1771144246183,11.11506313,89.968,89.935,4.14232128]
["bitfinex","SOLUSD",1771144246701,4.04174304,89.967,89.93,0.1]
["bitfinex","SOLUSD",1771144247006,4.04174304,89.967,89.932,4.14232128]
["bitfinex","SOLUSD",1771144247383,7.10718224,89.95,89.91,7.10718224]
["bitfinex","SOLUSD",1771144247583,4.04174304,89.949,89.908,4.14232128]
["bitfinex","SOLUSD",1771144247783,7.10718224,89.95,89.91,7.10718224]
["bitfinex","SOLUSD",1771144247980,4.04174304,89.962,89.921,4.14232128]
["bitfinex","SOLUSD",1771144248512,7.10718224,89.96,89.921,4.14232128]
["bitfinex","SOLUSD",1771144248688,14.50718224,89.96,89.921,4.14232128]
["bitfinex","SOLUSD",1771144249605,4.04174304,89.959,89.921,4.14232128]
["bitfinex","SOLUSD",1771144249806,4.04174304,89.959,89.91,4.14232128]
["bitfinex","SOLUSD",1771144250105,11.14892528,89.93,89.892,4.14232128]
["bitfinex","SOLUSD",1771144250301,7.10718224,89.94,89.902,4.14232128]
["bitfinex","SOLUSD",1771144250810,18.22581082,89.94,89.903,4.14232128]
["bitfinex","SOLUSD",1771144251499,11.11617514,89.959,89.921,4.14232128]
["bitfinex","SOLUSD",1771144251814,7.4,89.96,89.921,4.14232128]
["bitfinex","SOLUSD",1771144252306,4.04174304,89.989,89.95,7.10718224]
["bitfinex","SOLUSD",1771144252690,11.11259279,89.988,89.96,7.10718224]
["bitfinex","SOLUSD",1771144253091,4.04174304,89.989,89.96,7.10718224]
["bitfinex","SOLUSD",1771144253688,4.61729252,90.023,89.95,11.11724166]
["bitfinex","SOLUSD",1771144253689,4.04174304,90.017,89.971,2.28143155]
["bitfinex","SOLUSD",1771144253887,4.04174304,90.015,89.98,7.10718224]
["bitfinex","SOLUSD",1771144254305,4.04174304,90.013,89.98,7.10718224]
["bitfinex","SOLUSD",1771144254484,4.04174304,90.013,89.97,7.10718224]
["bitfinex","SOLUSD",1771144254689,4.04174304,90.013,89.98,7.10718224]
["bitfinex","SOLUSD",1771144255095,4.04174304,90.024,89.99,7.10718224]
["bitfinex","SOLUSD",1771144255300,4.04174304,90.023,89.99,7.10718224]
["bitfinex","SOLUSD",1771144256215,4.04174304,90.023,89.981,2.28308157]
["bitfinex","SOLUSD",1771144256407,7.10718224,90.03,89.99,7.10718224]
["bitfinex","SOLUSD",1771144256619,4.04174304,90.03,90.0,7.10718224]
["bitfinex","SOLUSD",1771144259115,27.76190574,90.052,90.001,11.11098765]
["bitfinex","SOLUSD",1771144259116,4.04174304,90.041,90.001,11.11098765]
["bitfinex","SOLUSD",1771144259315,4.04174304,90.055,90.02,7.10718224]
["bitfinex","SOLUSD",1771144259505,4.04174304,90.055,90.03,7.10718224]
["bitfinex","SOLUSD",1771144259815,4.04174304,90.055,90.02,7.10718224]
["bitfinex","SOLUSD",1771144260321,4.04174304,90.029,89.97,2.29488316]
["bitfinex","SOLUSD",1771144260620,7.10718224,90.01,89.97,9.4020654]
["bitfinex","SOLUSD",1771144260806,4.04174304,90.019,89.97,9.4020654]
["bitfinex","SOLUSD",1771144261206,4.04174304,89.999,89.96,7.10718224]
["bitfinex","SOLUSD",1771144261405,4.04174304,89.989,89.959,34.68]
["bitfinex","SOLUSD",1771144261595,4.04174304,89.989,89.893,44.49697147]
["bitfinex","SOLUSD",1771144261596,4.04174304,89.969,89.904,2.29820186]
["bitfinex","SOLUSD",1771144261802,4.04174304,89.949,89.91,7.10718224]
["bitfinex","SOLUSD",1771144262314,38.90228856,89.969,89.89,7.10718224]
["bitfinex","SOLUSD",1771144262315,4.04174304,89.939,89.89,7.10718224]
["bitfinex","SOLUSD",1771144262501,4.04174304,89.943,89.91,7.10718224]
["bitfinex","SOLUSD",1771144262900,4.04174304,89.957,89.92,7.10718224]
["bitfinex","SOLUSD",1771144263099,4.04174304,89.957,89.911,2.30148244]
["bitfinex","SOLUSD",1771144263608,4.04174304,89.957,89.91,7.10718224]
["bitfinex","SOLUSD",1771144263609,4.04174304,89.947,89.91,7.10718224]
["bitfinex","SOLUSD",1771144264317,4.04174304,89.947,89.901,11.1233433]
["bitfinex","SOLUSD",1771144264526,4.04174304,89.939,89.9,7.10718224]
["bitfinex","SOLUSD",1771144264727,4.04174304,89.929,89.892,34.68]
["bitfinex","SOLUSD",1771144265317,4.04174304,89.929,89.89,7.10718224]
["bitfinex","SOLUSD",1771144265707,7.10718224,89.93,89.89,7.10718224]
["bitfinex","SOLUSD",1771144265708,4.04174304,89.927,89.89,7.10718224]
["bitfinex","SOLUSD",1771144265904,4.04174304,89.927,89.884,34.68]
["bitfinex","SOLUSD",1771144266134,11.12000711,89.928,89.853,2.31423226]
["bitfinex","SOLUSD",1771144266135,4.04174304,89.899,89.853,2.31423226]
["bitfinex","SOLUSD",1771144266352,4.04174304,89.889,89.852,11.12941281]
["bitfinex","SOLUSD",1771144266714,4.04174304,89.889,89.85,7.20718224]
["bitfinex","SOLUSD",1771144267040,4.04174304,89.889,89.851,11.12953667]
["bitfinex","SOLUSD",1771144267225,94.52006048,89.928,89.852,2.31732871]
["bitfinex","SOLUSD",1771144267226,4.04174304,89.909,89.852,2.31732871]
["bitfinex","SOLUSD",1771144267431,4.04174304,89.909,89.87,7.10718224]
["bitfinex","SOLUSD",1771144267632,4.04174304,89.909,89.862,2.31732871]
["bitfinex","SOLUSD",1771144267633,4.04174304,89.887,89.85,0.1]
["bitfinex","SOLUSD",1771144267930,4.04174304,89.879,89.85,0.1]
["bitfinex","SOLUSD",1771144268144,4.04174304,89.881,89.85,0.1]
["bitfinex","SOLUSD",1771144268309,7.10718224,89.89,89.85,0.1]
["bitfinex","SOLUSD",1771144268629,11.14892528,89.9,89.86,7.10718224]
["bitfinex","SOLUSD",1771144268930,4.04174304,89.89,89.853,34.72]
["bitfinex","SOLUSD",1771144269132,4.04174304,89.907,89.87,7.10718224]
["bitfinex","SOLUSD",1771144269335,7.4,89.9,89.86,7.10718224]
["bitfinex","SOLUSD",1771144269507,4.04174304,89.899,89.86,7.10718224]
["bitfinex","SOLUSD",1771144269715,4.04174304,89.899,89.832,38.96161724]
["bitfinex","SOLUSD",1771144269716,7.10718224,89.87,89.826,11.1326342]
["bitfinex","SOLUSD",1771144269914,11.12606949,89.879,89.831,2.42341533]
["bitfinex","SOLUSD",1771144270124,9.12606949,89.879,89.831,2.42341533]
["bitfinex","SOLUSD",1771144270329,11.14892528,89.89,89.85,7.10718224]
["bitfinex","SOLUSD",1771144270528,11.14892528,89.89,89.87,7.10718224]
["bitfinex","SOLUSD",1771144270529,4.04174304,89.89,89.87,7.10718224]
["bitfinex","SOLUSD",1771144270850,7.4,89.9,89.88,7.10718224]
["bitfinex","SOLUSD",1771144271135,18.2269729,89.93,89.89,7.10718224]
["bitfinex","SOLUSD",1771144271305,7.10718224,89.92,89.88,7.10718224]
["bitfinex","SOLUSD",1771144271510,11.11704019,89.952,89.9,7.10718224]
["bitfinex","SOLUSD",1771144271746,44.44734897,89.995,89.891,23.94]
["bitfinex","SOLUSD",1771144271747,7.10718224,89.92,89.891,23.94]
["bitfinex","SOLUSD",1771144271906,7.10718224,89.93,89.891,23.94]
["bitfinex","SOLUSD",1771144272112,7.10718224,89.94,89.892,11.12446046]
["bitfinex","SOLUSD",1771144272311,7.10718224,89.94,89.9,7.10718224]
["bitfinex","SOLUSD",1771144272737,7.10718224,89.94,89.892,11.12446046]
["bitfinex","SOLUSD",1771144272922,4.35786563,89.929,89.89,7.10718224]
["bitfinex","SOLUSD",1771144273319,4.35786563,89.935,89.89,7.10718224]
["bitfinex","SOLUSD",1771144273519,4.35786563,89.929,89.89,7.10718224]
["bitfinex","SOLUSD",1771144273956,4.35786563,89.928,89.89,7.10718224]
["bitfinex","SOLUSD",1771144274258,4.35786563,89.928,89.9,7.10718224]
["bitfinex","SOLUSD",1771144274544,4.35786563,89.942,89.91,7.10718224]
["bitfinex","SOLUSD",1771144274734,4.35786563,89.942,89.9,7.10718224]
["bitfinex","SOLUSD",1771144274942,4.35786563,89.942,89.9,7.1308417]
["bitfinex","SOLUSD",1771144275550,4.35786563,89.942,89.9,41.8508417]
["bitfinex","SOLUSD",1771144276150,4.35786563,89.942,89.901,11.12334679]
["bitfinex","SOLUSD",1771144276444,4.35786563,89.939,89.901,45.84334679]
["bitfinex","SOLUSD",1771144276821,4.35786563,89.939,89.91,7.1308417]
["bitfinex","SOLUSD",1771144277321,7.1308417,89.95,89.91,7.1308417]
["bitfinex","SOLUSD",1771144277516,4.35786563,89.951,89.848,24.55731887]
["bitfinex","SOLUSD",1771144277718,4.35786563,89.919,89.88,7.1308417]
["bitfinex","SOLUSD",1771144277940,4.35786563,89.933,89.9,7.1308417]
["bitfinex","SOLUSD",1771144278141,4.35786563,89.929,89.879,0.02102929]
["bitfinex","SOLUSD",1771144278320,4.35786563,89.929,89.89,7.1308417]
["bitfinex","SOLUSD",1771144278522,4.35786563,89.929,89.9,7.1308417]
["bitfinex","SOLUSD",1771144278734,4.35786563,89.929,89.89,7.1308417]
["bitfinex","SOLUSD",1771144278929,4.35786563,89.928,89.889,34.76]
["bitfinex","SOLUSD",1771144279147,4.35786563,89.919,89.89,7.1308417]
["bitfinex","SOLUSD",1771144279440,4.35786563,89.919,89.88,7.1308417]
["bitfinex","SOLUSD",1771144279627,4.35786563,89.909,89.87,41.8708417]
["bitfinex","SOLUSD",1771144279828,4.35786563,89.909,89.88,7.1308417]
["bitfinex","SOLUSD",1771144280642,4.35786563,89.909,89.873,34.74]
["bitfinex","SOLUSD",1771144280819,4.35786563,89.908,89.87,7.1308417]
["bitfinex","SOLUSD",1771144281020,4.35786563,89.908,89.88,7.1308417]
["bitfinex","SOLUSD",1771144281432,4.35786563,89.908,89.875,34.74]
["bitfinex","SOLUSD",1771144281636,4.35786563,89.907,89.875,34.74]
["bitfinex","SOLUSD",1771144282436,7.1308417,89.91,89.875,34.74]
["bitfinex","SOLUSD",1771144282437,4.35786563,89.905,89.875,34.74]
["bitfinex","SOLUSD",1771144282751,4.35786563,89.899,89.875,34.74]
["bitfinex","SOLUSD",1771144285641,4.35786563,89.897,89.847,0.03499022]
["bitfinex","SOLUSD",1771144285831,4.35786563,89.897,89.86,7.1308417]
["bitfinex","SOLUSD",1771144286222,4.35786563,89.879,89.84,7.1308417]
["bitfinex","SOLUSD",1771144287222,11.12619328,89.878,89.84,7.1308417]
["bitfinex","SOLUSD",1771144287422,4.35786563,89.877,89.836,34.74]
["bitfinex","SOLUSD",1771144287632,4.35786563,89.877,89.84,7.1308417]
["bitfinex","SOLUSD",1771144287828,11.12619328,89.878,89.821,11.1332488]
["bitfinex","SOLUSD",1771144287829,4.35786563,89.869,89.821,11.1332488]
["bitfinex","SOLUSD",1771144288029,4.35786563,89.859,89.82,7.1308417]
["bitfinex","SOLUSD",1771144288241,4.35786563,89.859,89.84,7.1308417]
["bitfinex","SOLUSD",1771144288943,4.35786563,89.859,89.83,7.1308417]
["bitfinex","SOLUSD",1771144289328,4.35786563,89.857,89.83,7.1308417]
["bitfinex","SOLUSD",1771144290046,4.35786563,89.857,89.82,7.1308417]
["bitfinex","SOLUSD",1771144290230,4.35786563,89.857,89.83,7.1308417]
["bitfinex","SOLUSD",1771144291227,4.35786563,89.857,89.814,11.13403487]
["bitfinex","SOLUSD",1771144291228,11.12990828,89.848,89.8,34.72]
["bitfinex","SOLUSD",1771144291445,4.28160265,89.839,89.8,41.8508417]
["bitfinex","SOLUSD",1771144291828,4.28160265,89.839,89.81,7.1308417]
["bitfinex","SOLUSD",1771144292028,4.28160265,89.839,89.8,7.1308417]
["bitfinex","SOLUSD",1771144292427,4.28160265,89.839,89.795,34.72]
["bitfinex","SOLUSD",1771144292628,4.28160265,89.839,89.81,7.1308417]
["bitfinex","SOLUSD",1771144293143,4.28160265,89.839,89.795,34.72]
["bitfinex","SOLUSD",1771144293343,4.28160265,89.819,89.78,7.1308417]
["bitfinex","SOLUSD",1771144293645,4.28160265,89.837,89.81,7.1308417]
["bitfinex","SOLUSD",1771144294148,4.28160265,89.834,89.8,7.1308417]
["bitfinex","SOLUSD",1771144294328,4.28160265,89.829,89.768,11.1398271]
["bitfinex","SOLUSD",1771144294531,7.1308417,89.78,89.76,0.1]
["bitfinex","SOLUSD",1771144294732,4.28160265,89.789,89.749,11.14218542]
["bitfinex","SOLUSD",1771144294937,4.28160265,89.789,89.77,7.1308417]
["bitfinex","SOLUSD",1771144295330,4.28160265,89.807,89.76,7.1308417]
["bitfinex","SOLUSD",1771144295531,4.28160265,89.799,89.76,7.1308417]
["bitfinex","SOLUSD",1771144296143,4.28160265,89.799,89.746,11.14253234]
["bitfinex","SOLUSD",1771144296349,4.28160265,89.799,89.76,7.1308417]
["bitfinex","SOLUSD",1771144296552,3.28160265,89.799,89.76,7.1308417]
["bitfinex","SOLUSD",1771144296854,3.28160265,89.799,89.75,7.1308417]
["bitfinex","SOLUSD",1771144297037,4.61729252,89.805,89.745,34.76]
["bitfinex","SOLUSD",1771144297228,7.1308417,89.77,89.744,14.42783943]
["bitfinex","SOLUSD",1771144297435,7.1308417,89.79,89.75,7.1308417]
["bitfinex","SOLUSD",1771144297637,11.13560945,89.802,89.761,4.29471077]
["bitfinex","SOLUSD",1771144297839,7.1308417,89.82,89.78,7.1308417]
["bitfinex","SOLUSD",1771144298038,7.1308417,89.83,89.79,7.1308417]
["bitfinex","SOLUSD",1771144298238,11.13089937,89.84,89.8,7.1308417]
["bitfinex","SOLUSD",1771144298446,4.28160265,89.839,89.81,7.1308417]
["bitfinex","SOLUSD",1771144299036,4.28160265,89.839,89.793,31.32]
["bitfinex","SOLUSD",1771144299037,4.28160265,89.86,89.83,7.1308417]
["bitfinex","SOLUSD",1771144299253,4.28160265,89.858,89.83,7.1308417]
["bitfinex","SOLUSD",1771144299552,7.1308417,89.87,89.82,4.29471077]
["bitfinex","SOLUSD",1771144299553,4.28160265,89.856,89.82,7.1308417]
["bitfinex","SOLUSD",1771144299737,4.28160265,89.856,89.814,11.13411473]
["bitfinex","SOLUSD",1771144299937,4.28160265,89.856,89.82,7.1308417]
["bitfinex","SOLUSD",1771144300638,15.40767214,89.879,89.84,7.1308417]
["bitfinex","SOLUSD",1771144300843,15.40767214,89.879,89.832,4.29471077]
["bitfinex","SOLUSD",1771144300844,4.28160265,89.878,89.832,4.29471077]
["bitfinex","SOLUSD",1771144301036,4.28160265,89.878,89.84,7.1308417]
["bitfinex","SOLUSD",1771144301340,4.28160265,89.878,89.85,7.1308417]
["bitfinex","SOLUSD",1771144301654,4.28160265,89.887,89.86,7.1308417]
["bitfinex","SOLUSD",1771144301951,4.28160265,89.887,89.84,7.1308417]
["bitfinex","SOLUSD",1771144302154,4.28160265,89.887,89.85,7.1308417]
["bitfinex","SOLUSD",1771144302461,15.49710329,89.894,89.854,4.19476685]
["bitfinex","SOLUSD",1771144302650,4.37286488,89.889,89.85,7.1308417]
["bitfinex","SOLUSD",1771144303168,11.12423841,89.894,89.851,4.04415033]
["bitfinex","SOLUSD",1771144303333,4.34149265,89.908,89.88,7.1308417]
["bitfinex","SOLUSD",1771144303649,4.34149265,89.908,89.864,4.04415033]
["bitfinex","SOLUSD",1771144303650,11.12260446,89.907,89.864,4.04415033]
["bitfinex","SOLUSD",1771144303861,4.34149265,89.906,89.87,7.1308417]
["bitfinex","SOLUSD",1771144305046,4.34149265,89.906,89.86,7.1308417]
["bitfinex","SOLUSD",1771144305240,4.34149265,89.899,89.86,7.1308417]
["bitfinex","SOLUSD",1771144305444,4.34149265,89.889,89.85,7.1308417]
["bitfinex","SOLUSD",1771144305748,4.34149265,89.889,89.841,4.04415033]
["bitfinex","SOLUSD",1771144305749,4.34149265,89.879,89.841,38.74415033]
["bitfinex","SOLUSD",1771144306052,4.34149265,89.879,89.841,15.17488742]
["bitfinex","SOLUSD",1771144306372,4.34149265,89.879,89.85,7.1308417]
["bitfinex","SOLUSD",1771144306754,11.47233435,89.89,89.85,11.17499203]
["bitfinex","SOLUSD",1771144306957,11.12483173,89.889,89.85,11.17499203]
["bitfinex","SOLUSD",1771144307459,7.1308417,89.88,89.85,4.04415033]
["bitfinex","SOLUSD",1771144307761,11.12557558,89.883,89.85,11.17499203]
["bitfinex","SOLUSD",1771144308357,7.1308417,89.88,89.85,4.04415033]
["bitfinex","SOLUSD",1771144308561,11.12557558,89.883,89.85,4.04415033]
["bitfinex","SOLUSD",1771144309259,4.34149265,89.897,89.852,4.04415033]
["bitfinex","SOLUSD",1771144309560,4.34149265,89.896,89.852,4.04415033]
["bitfinex","SOLUSD",1771144309859,11.12408921,89.895,89.853,11.12928894]
["bitfinex","SOLUSD",1771144310046,7.1308417,89.89,89.85,7.1308417]
["bitfinex","SOLUSD",1771144310251,7.1308417,89.89,89.841,4.04415033]
["bitfinex","SOLUSD",1771144310252,4.34149265,89.879,89.845,34.68]
["bitfinex","SOLUSD",1771144312574,4.34149265,89.879,89.846,11.13015604]
["bitfinex","SOLUSD",1771144312868,11.47233435,89.9,89.861,4.04415033]
["bitfinex","SOLUSD",1771144313373,11.12359425,89.899,89.861,4.04415033]
["bitfinex","SOLUSD",1771144313675,4.34149265,89.909,89.871,4.04415033]
["bitfinex","SOLUSD",1771144314047,4.34149265,89.909,89.846,11.13015604]
["bitfinex","SOLUSD",1771144314048,4.34149265,89.909,89.86,11.17499203]
["bitfinex","SOLUSD",1771144314262,4.34149265,89.899,89.86,11.17499203]
["bitfinex","SOLUSD",1771144314973,4.34149265,89.899,89.846,38.95554615]
["bitfinex","SOLUSD",1771144314974,7.1308417,89.88,89.832,4.04415033]
["bitfinex","SOLUSD",1771144315139,7.1308417,89.86,89.821,4.04415033]
["bitfinex","SOLUSD",1771144315337,7.1308417,89.86,89.823,4.04415033]
["bitfinex","SOLUSD",1771144317078,7.1308417,89.86,89.82,7.1308417]
["bitfinex","SOLUSD",1771144317079,7.1308417,89.86,89.825,4.04415033]
["bitfinex","SOLUSD",1771144317243,4.34149265,89.858,89.825,34.68]
["bitfinex","SOLUSD",1771144317544,4.34149265,89.849,89.823,34.68]
["bitfinex","SOLUSD",1771144317746,4.34149265,89.849,89.811,11.13449354]
["bitfinex","SOLUSD",1771144317969,4.34149265,89.849,89.812,4.04415033]
["bitfinex","SOLUSD",1771144318165,38.94991041,89.859,89.783,4.04415033]
["bitfinex","SOLUSD",1771144318166,4.34149265,89.839,89.783,4.04415033]
["bitfinex","SOLUSD",1771144318372,11.47233435,89.83,89.783,4.04415033]
["bitfinex","SOLUSD",1771144318560,7.1308417,89.84,89.791,4.04415033]
["bitfinex","SOLUSD",1771144318761,4.34149265,89.839,89.791,4.04415033]
["bitfinex","SOLUSD",1771144319069,7.1308417,89.82,89.781,4.04415033]
["bitfinex","SOLUSD",1771144319272,7.1308417,89.83,89.781,4.04415033]
["bitfinex","SOLUSD",1771144319682,7.1308417,89.82,89.782,34.74]
["bitfinex","SOLUSD",1771144319870,4.34149265,89.809,89.781,34.74]
["bitfinex","SOLUSD",1771144320060,11.47233435,89.8,89.766,34.74]
["bitfinex","SOLUSD",1771144320256,11.47233435,89.8,89.763,11.14044762]
["bitfinex","SOLUSD",1771144320470,11.47233435,89.8,89.764,34.74]
["bitfinex","SOLUSD",1771144321058,4.34149265,89.811,89.765,4.04415033]
["bitfinex","SOLUSD",1771144321367,7.1308417,89.82,89.771,4.04415033]
["bitfinex","SOLUSD",1771144321872,7.1308417,89.83,89.781,4.04415033]
["bitfinex","SOLUSD",1771144322055,7.1308417,89.82,89.781,4.04415033]
["bitfinex","SOLUSD",1771144322261,7.1308417,89.81,89.781,4.04415033]
["bitfinex","SOLUSD",1771144322565,7.1308417,89.81,89.771,4.04415033]
["bitfinex","SOLUSD",1771144322874,7.1308417,89.81,89.77,34.76]
["bitfinex","SOLUSD",1771144322875,11.47233435,89.8,89.77,34.76]
["bitfinex","SOLUSD",1771144323079,4.61729252,89.842,89.684,44.60057836]
["bitfinex","SOLUSD",1771144323080,11.13734574,89.788,89.752,11.1417196]
["bitfinex","SOLUSD",1771144323258,7.1308417,89.78,89.752,4.04415033]
["bitfinex","SOLUSD",1771144323654,4.34149265,89.789,89.753,11.14168885]
["bitfinex","SOLUSD",1771144323849,4.34149265,89.789,89.754,4.04415033]
["bitfinex","SOLUSD",1771144324055,4.34149265,89.779,89.751,34.78]
["bitfinex","SOLUSD",1771144324269,4.34149265,89.779,89.744,25.57053903]
["bitfinex","SOLUSD",1771144324569,7.1308417,89.77,89.744,60.35053903]
["bitfinex","SOLUSD",1771144324775,4.34149265,89.779,89.748,11.14221574]
["bitfinex","SOLUSD",1771144324964,7.1308417,89.79,89.752,4.04415033]
["bitfinex","SOLUSD",1771144325274,4.34149265,89.819,89.771,4.04415033]
["bitfinex","SOLUSD",1771144325579,4.34149265,89.809,89.772,34.8]
["bitfinex","SOLUSD",1771144325775,4.34149265,89.799,89.772,34.8]
["bitfinex","SOLUSD",1771144326152,4.34149265,89.799,89.753,38.99591099]
["bitfinex","SOLUSD",1771144326357,4.34149265,89.799,89.754,34.82]
["bitfinex","SOLUSD",1771144326780,4.34149265,89.799,89.755,4.04415033]
["bitfinex","SOLUSD",1771144327372,4.34149265,89.799,89.757,4.04415033]
["bitfinex","SOLUSD",1771144328080,11.13610548,89.798,89.757,4.04415033]
["bitfinex","SOLUSD",1771144328371,7.1308417,89.8,89.757,4.04415033]
["bitfinex","SOLUSD",1771144328574,4.34149265,89.799,89.757,4.04415033]
["bitfinex","SOLUSD",1771144328763,4.34149265,89.789,89.758,34.86]
["bitfinex","SOLUSD",1771144329162,4.34149265,89.789,89.756,11.14131645]
["bitfinex","SOLUSD",1771144329363,4.34149265,89.789,89.758,11.1410682]
["bitfinex","SOLUSD",1771144329758,4.34149265,89.789,89.759,34.84]
["bitfinex","SOLUSD",1771144330171,4.34149265,89.796,89.759,34.84]
["bitfinex","SOLUSD",1771144330361,7.1308417,89.79,89.759,34.84]
["bitfinex","SOLUSD",1771144330560,4.34149265,89.796,89.76,4.04415033]
["bitfinex","SOLUSD",1771144330955,7.1308417,89.81,89.762,4.04415033]
["bitfinex","SOLUSD",1771144331156,7.1308417,89.83,89.781,4.04415033]
["bitfinex","SOLUSD",1771144331381,11.13350182,89.819,89.785,4.04415033]
["bitfinex","SOLUSD",1771144331560,4.61729252,89.863,89.785,4.04415033]
["bitfinex","SOLUSD",1771144331561,7.1308417,89.83,89.785,4.04415033]
["bitfinex","SOLUSD",1771144331764,4.34149265,89.839,89.791,4.04415033]
["bitfinex","SOLUSD",1771144332859,55.63203956,89.877,89.784,38.98244675]
["bitfinex","SOLUSD",1771144332860,7.1308417,89.85,89.801,4.04415033]
["bitfinex","SOLUSD",1771144333283,4.34149265,89.851,89.811,4.22282858]
["bitfinex","SOLUSD",1771144333463,4.11214664,89.849,89.812,34.88]
["bitfinex","SOLUSD",1771144334461,4.11214664,89.849,89.803,34.88]
["bitfinex","SOLUSD",1771144335065,11.12854583,89.859,89.811,4.22282858]
["bitfinex","SOLUSD",1771144335266,4.11214664,89.858,89.811,4.22282858]
["bitfinex","SOLUSD",1771144335466,4.11214664,89.856,89.813,4.22282858]
["bitfinex","SOLUSD",1771144336404,4.11214664,89.849,89.811,4.22282858]
["bitfinex","SOLUSD",1771144336564,4.11214664,89.849,89.81,7.1308417]
["bitfinex","SOLUSD",1771144336565,7.1308417,89.85,89.81,7.1308417]
["bitfinex","SOLUSD",1771144336769,7.1308417,89.85,89.804,11.13536145]
["bitfinex","SOLUSD",1771144336770,4.11214664,89.839,89.807,34.9]
["bitfinex","SOLUSD",1771144337373,4.11214664,89.839,89.795,4.22282858]
["bitfinex","SOLUSD",1771144337578,4.11214664,89.839,89.801,4.22282858]
["bitfinex","SOLUSD",1771144337887,15.24282989,89.842,89.801,4.22282858]
["bitfinex","SOLUSD",1771144338487,4.11214664,89.839,89.791,15.35980221]
["bitfinex","SOLUSD",1771144338787,4.11214664,89.839,89.802,34.92]
["bitfinex","SOLUSD",1771144339487,4.11214664,89.837,89.802,34.92]
["bitfinex","SOLUSD",1771144340192,4.11214664,89.809,89.756,4.22282858]
["bitfinex","SOLUSD",1771144340371,4.11214664,89.799,89.76,34.92]
["bitfinex","SOLUSD",1771144340994,11.26006138,89.83,89.781,4.22282858]
["bitfinex","SOLUSD",1771144341172,11.26006138,89.83,89.75,0.1]
["bitfinex","SOLUSD",1771144341173,4.11214664,89.789,89.75,0.1]
["bitfinex","SOLUSD",1771144341363,4.11214664,89.769,89.738,11.14347077]
["bitfinex","SOLUSD",1771144342189,4.11214664,89.767,89.73,7.14791474]
["bitfinex","SOLUSD",1771144342767,4.11214664,89.767,89.732,11.14421942]
["bitfinex","SOLUSD",1771144342993,4.11214664,89.767,89.73,7.14791474]
["bitfinex","SOLUSD",1771144343374,11.13981579,89.769,89.73,7.14791474]
["bitfinex","SOLUSD",1771144343693,4.11214664,89.769,89.73,7.14791474]
["bitfinex","SOLUSD",1771144343992,4.11214664,89.769,89.722,34.94]
["bitfinex","SOLUSD",1771144343993,4.11214664,89.759,89.722,34.94]
["bitfinex","SOLUSD",1771144344389,11.26006138,89.77,89.73,11.37074332]
["bitfinex","SOLUSD",1771144344581,4.11214664,89.778,89.74,7.14791474]
["bitfinex","SOLUSD",1771144344767,4.11214664,89.759,89.72,7.14791474]
["bitfinex","SOLUSD",1771144344973,4.11214664,89.759,89.721,4.22282858]
["bitfinex","SOLUSD",1771144345489,4.11214664,89.759,89.73,7.14791474]
["bitfinex","SOLUSD",1771144346088,11.13972189,89.769,89.732,4.22282858]
["bitfinex","SOLUSD",1771144346295,4.11214664,89.768,89.685,4.22282858]
["bitfinex","SOLUSD",1771144346480,4.11214664,89.768,89.721,4.22282858]
["bitfinex","SOLUSD",1771144346683,7.14791474,89.76,89.721,4.22282858]
["bitfinex","SOLUSD",1771144346875,4.11214664,89.749,89.712,33.22]
["bitfinex","SOLUSD",1771144347292,4.11214664,89.729,89.69,7.14791474]
["bitfinex","SOLUSD",1771144347492,4.11214664,89.719,89.68,4.22282858]
["bitfinex","SOLUSD",1771144347705,7.14791474,89.7,89.668,4.22282858]
["bitfinex","SOLUSD",1771144347879,7.14791474,89.7,89.642,0.2821458]
["bitfinex","SOLUSD",1771144347880,4.11214664,89.689,89.65,7.14791474]
["bitfinex","SOLUSD",1771144348199,4.11214664,89.689,89.642,0.2821458]
["bitfinex","SOLUSD",1771144348497,39.0150375,89.709,89.602,5.76559852]
["bitfinex","SOLUSD",1771144348498,4.11214664,89.649,89.603,4.22282858]
["bitfinex","SOLUSD",1771144348685,4.11214664,89.629,89.59,7.14791474]
["bitfinex","SOLUSD",1771144348881,4.11214664,89.629,89.591,4.22282858]
["bitfinex","SOLUSD",1771144349194,4.11214664,89.639,89.591,4.22282858]
["bitfinex","SOLUSD",1771144349492,4.11214664,89.655,89.591,4.22282858]
["bitfinex","SOLUSD",1771144349700,4.11214664,89.655,89.61,7.14791474]
["bitfinex","SOLUSD",1771144349872,4.11214664,89.639,89.603,4.22282858]
["bitfinex","SOLUSD",1771144350196,15.46,89.675,89.602,11.16046516]
["bitfinex","SOLUSD",1771144350197,4.11214664,89.66,89.602,11.16046516]
["bitfinex","SOLUSD",1771144350379,4.11214664,89.659,89.615,4.22282858]
["bitfinex","SOLUSD",1771144350801,4.11214664,89.649,89.611,35.06]
["bitfinex","SOLUSD",1771144351178,7.14791474,89.63,89.594,11.16141599]
["bitfinex","SOLUSD",1771144351379,4.11214664,89.631,89.594,11.16141599]
["bitfinex","SOLUSD",1771144351572,4.11214664,89.65,89.602,11.16046516]
["bitfinex","SOLUSD",1771144351892,7.14791474,89.65,89.61,7.14791474]
["bitfinex","SOLUSD",1771144352091,4.11214664,89.649,89.61,7.14791474]
["bitfinex","SOLUSD",1771144352289,4.11214664,89.629,89.59,7.14791474]
["bitfinex","SOLUSD",1771144352876,4.11214664,89.629,89.58,11.37074332]
["bitfinex","SOLUSD",1771144353099,4.11214664,89.629,89.59,7.14791474]
["bitfinex","SOLUSD",1771144353310,4.11214664,89.629,89.581,4.22282858]
["bitfinex","SOLUSD",1771144353680,4.11214664,89.627,89.581,4.22282858]
["bitfinex","SOLUSD",1771144354194,4.11214664,89.629,89.577,4.22282858]
["bitfinex","SOLUSD",1771144354397,7.14791474,89.62,89.581,4.22282858]
["bitfinex","SOLUSD",1771144354898,4.11214664,89.619,89.574,46.24393926]
["bitfinex","SOLUSD",1771144355083,4.11214664,89.619,89.534,34.83858568]
["bitfinex","SOLUSD",1771144355084,7.14791474,89.59,89.556,4.22282858]
["bitfinex","SOLUSD",1771144355484,4.11214664,89.613,89.558,4.22282858]
["bitfinex","SOLUSD",1771144355686,4.11214664,89.599,89.561,4.22282858]
["bitfinex","SOLUSD",1771144356089,7.14791474,89.59,89.561,4.22282858]
["bitfinex","SOLUSD",1771144356415,4.11214664,89.589,89.544,11.16766002]
["bitfinex","SOLUSD",1771144356609,4.11214664,89.589,89.55,7.14791474]
["bitfinex","SOLUSD",1771144356788,11.16096341,89.598,89.545,4.22282858]
["bitfinex","SOLUSD",1771144356789,7.14791474,89.58,89.545,4.22282858]
["bitfinex","SOLUSD",1771144356991,7.14791474,89.59,89.551,4.22282858]
["bitfinex","SOLUSD",1771144357190,4.11214664,89.589,89.551,4.22282858]
["bitfinex","SOLUSD",1771144357386,4.11214664,89.589,89.544,11.16766002]
["bitfinex","SOLUSD",1771144357387,4.11214664,89.609,89.561,4.22282858]
["bitfinex","SOLUSD",1771144357701,4.11214664,89.609,89.58,7.14791474]
["bitfinex","SOLUSD",1771144357910,11.15847262,89.618,89.58,7.14791474]
["bitfinex","SOLUSD",1771144357911,4.11214664,89.618,89.581,11.16308145]
["bitfinex","SOLUSD",1771144358286,15.2692498,89.629,89.59,7.14791474]
["bitfinex","SOLUSD",1771144358606,4.11214664,89.628,89.582,4.22282858]
["bitfinex","SOLUSD",1771144358810,4.11214664,89.609,89.574,35.12]
["bitfinex","SOLUSD",1771144359012,4.11214664,89.599,89.55,18.31486058]
["bitfinex","SOLUSD",1771144359188,4.11214664,89.589,89.55,18.31486058]
["bitfinex","SOLUSD",1771144359502,4.11214664,89.589,89.534,29.07276624]
["bitfinex","SOLUSD",1771144359503,4.11214664,89.579,89.54,7.14791474]
["bitfinex","SOLUSD",1771144359683,4.11214664,89.577,89.54,7.14791474]
["bitfinex","SOLUSD",1771144360396,4.11214664,89.569,89.535,11.16881666]
["bitfinex","SOLUSD",1771144360593,7.14791474,89.57,89.535,15.39164524]
["bitfinex","SOLUSD",1771144360908,4.11214664,89.559,89.534,29.07276624]
["bitfinex","SOLUSD",1771144361107,7.14791474,89.54,89.534,18.36773289]
["bitfinex","SOLUSD",1771144361409,7.14791474,89.54,89.472,4.22282858]
["bitfinex","SOLUSD",1771144361410,3.92882468,89.539,89.472,4.22282858]
["bitfinex","SOLUSD",1771144361589,7.14791474,89.51,89.472,4.22282858]
["bitfinex","SOLUSD",1771144361901,7.14791474,89.54,89.501,4.22282858]
["bitfinex","SOLUSD",1771144362110,7.14791474,89.53,89.501,4.22282858]
["bitfinex","SOLUSD",1771144362284,7.14791474,89.53,89.501,4.05479505]
["bitfinex","SOLUSD",1771144362486,83.72591484,89.578,89.521,4.05479505]
["bitfinex","SOLUSD",1771144362487,7.14791474,89.56,89.521,4.05479505]
["bitfinex","SOLUSD",1771144362803,4.00964307,89.559,89.52,7.14791474]
["bitfinex","SOLUSD",1771144363008,7.14791474,89.55,89.514,4.05479505]
["bitfinex","SOLUSD",1771144363390,4.00964307,89.559,89.521,4.09128044]
["bitfinex","SOLUSD",1771144363710,39.07209359,89.578,89.521,4.09128044]
["bitfinex","SOLUSD",1771144363711,4.29325668,89.569,89.53,7.14791474]
["bitfinex","SOLUSD",1771144364007,4.29325668,89.559,89.521,4.09128044]
["bitfinex","SOLUSD",1771144364207,4.29325668,89.549,89.509,4.09128044]
["bitfinex","SOLUSD",1771144364385,4.29325668,89.549,89.52,7.14791474]
["bitfinex","SOLUSD",1771144364590,4.29325668,89.561,89.53,7.14791474]
["bitfinex","SOLUSD",1771144364891,4.29325668,89.569,89.521,4.09128044]
["bitfinex","SOLUSD",1771144365086,4.29325668,89.568,89.53,7.14791474]
["bitfinex","SOLUSD",1771144365287,4.29325668,89.581,89.541,4.09128044]
["bitfinex","SOLUSD",1771144365511,4.29325668,89.581,89.55,7.14791474]
["bitfinex","SOLUSD",1771144365708,7.14791474,89.59,89.56,7.14791474]
["bitfinex","SOLUSD",1771144365908,7.14791474,89.59,89.538,35.16]
["bitfinex","SOLUSD",1771144365909,4.29325668,89.589,89.538,35.16]
["bitfinex","SOLUSD",1771144366115,4.29325668,89.589,89.56,7.14791474]
["bitfinex","SOLUSD",1771144366497,4.29325668,89.589,89.549,4.09128044]
["bitfinex","SOLUSD",1771144366696,4.29325668,89.589,89.56,7.14791474]
["bitfinex","SOLUSD",1771144366995,4.29325668,89.589,89.55,7.14791474]
["bitfinex","SOLUSD",1771144367691,4.29325668,89.589,89.535,35.14]
["bitfinex","SOLUSD",1771144367891,4.29325668,89.579,89.54,7.14791474]
["bitfinex","SOLUSD",1771144368109,7.14791474,89.57,89.535,35.14]
["bitfinex","SOLUSD",1771144368402,4.29325668,89.569,89.54,7.14791474]
["bitfinex","SOLUSD",1771144368892,4.29325668,89.569,89.509,27.93005583]
["bitfinex","SOLUSD",1771144368893,4.29325668,89.569,89.53,7.14791474]
["bitfinex","SOLUSD",1771144369093,7.14791474,89.54,89.5,18.32109909]
["bitfinex","SOLUSD",1771144369302,4.29325668,89.539,89.5,18.32109909]
["bitfinex","SOLUSD",1771144369503,4.29325668,89.565,89.53,7.14791474]
["bitfinex","SOLUSD",1771144369992,4.29325668,89.564,89.53,7.14791474]
["bitfinex","SOLUSD",1771144370412,4.29325668,89.539,89.501,11.17305951]
["bitfinex","SOLUSD",1771144370715,4.29325668,89.539,89.5,7.14791474]
["bitfinex","SOLUSD",1771144370913,4.29325668,89.519,89.429,4.09128044]
["bitfinex","SOLUSD",1771144371115,4.29325668,89.519,89.459,1e-08]
["bitfinex","SOLUSD",1771144371306,7.14791474,89.48,89.459,1e-08]
["bitfinex","SOLUSD",1771144371618,4.29325668,89.487,89.459,1e-08]
["bitfinex","SOLUSD",1771144371795,7.14791474,89.47,89.436,4.09128044]
["bitfinex","SOLUSD",1771144371996,7.14791474,89.52,89.337,44.77390932]
["bitfinex","SOLUSD",1771144371997,4.29325668,89.449,89.368,4.09128044]
["bitfinex","SOLUSD",1771144372197,4.29325668,89.449,89.391,4.09128044]
["bitfinex","SOLUSD",1771144372399,4.29325668,89.449,89.41,7.14791474]
["bitfinex","SOLUSD",1771144372693,7.14791474,89.52,89.421,4.09128044]
["bitfinex","SOLUSD",1771144372694,7.14791474,89.46,89.421,4.09128044]
["bitfinex","SOLUSD",1771144372900,4.29325668,89.473,89.44,7.14791474]
["bitfinex","SOLUSD",1771144373213,4.29325668,89.473,89.432,4.09128044]
["bitfinex","SOLUSD",1771144373214,15.4634899,89.524,89.461,4.09128044]
["bitfinex","SOLUSD",1771144373404,4.29325668,89.523,89.49,7.14791474]
["bitfinex","SOLUSD",1771144373712,4.29325668,89.509,89.47,7.14791474]
["bitfinex","SOLUSD",1771144373903,4.29325668,89.489,89.451,11.17930487]
["bitfinex","SOLUSD",1771144374105,7.14791474,89.5,89.452,4.09128044]
["bitfinex","SOLUSD",1771144374304,4.29325668,89.502,89.47,7.14791474]
["bitfinex","SOLUSD",1771144375109,4.61729252,89.542,89.451,11.17930487]
["bitfinex","SOLUSD",1771144375110,4.29325668,89.499,89.46,7.14791474]
["bitfinex","SOLUSD",1771144375492,4.29325668,89.479,89.442,4.09128044]
["bitfinex","SOLUSD",1771144375890,7.14791474,89.47,89.432,4.09128044]
["bitfinex","SOLUSD",1771144376201,11.17580661,89.479,89.441,4.09128044]
["bitfinex","SOLUSD",1771144377118,7.14791474,89.49,89.45,7.14791474]
["bitfinex","SOLUSD",1771144377318,15.46781444,89.489,89.451,4.09128044]
["bitfinex","SOLUSD",1771144377513,4.29325668,89.488,89.451,4.09128044]
["bitfinex","SOLUSD",1771144377821,7.14791474,89.48,89.45,7.14791474]
["bitfinex","SOLUSD",1771144378113,4.29325668,89.469,89.43,7.14791474]
["bitfinex","SOLUSD",1771144378492,7.14791474,89.49,89.46,7.14791474]
["bitfinex","SOLUSD",1771144378696,15.46732016,89.493,89.46,7.14791474]
["bitfinex","SOLUSD",1771144379507,4.29325668,89.493,89.46,7.14791474]
["bitfinex","SOLUSD",1771144379917,7.14791474,89.48,89.441,4.09128044]
["bitfinex","SOLUSD",1771144380121,4.29325668,89.489,89.45,7.14791474]
["bitfinex","SOLUSD",1771144380311,4.29325668,89.469,89.43,7.14791474]
["bitfinex","SOLUSD",1771144380512,11.17418316,89.492,89.441,4.09128044]
["bitfinex","SOLUSD",1771144380513,7.14791474,89.48,89.441,4.09128044]
["bitfinex","SOLUSD",1771144381035,4.29325668,89.486,89.45,7.14791474]
["bitfinex","SOLUSD",1771144381318,7.14791474,89.5,89.47,7.14791474]
["bitfinex","SOLUSD",1771144381504,4.29325668,89.479,89.435,4.09128044]
["bitfinex","SOLUSD",1771144381707,7.14791474,89.49,89.45,7.14791474]
["bitfinex","SOLUSD",1771144382030,7.14791474,89.48,89.441,4.09128044]
["bitfinex","SOLUSD",1771144382197,39.10658218,89.499,89.43,4.09128044]
["bitfinex","SOLUSD",1771144382198,7.14791474,89.46,89.43,4.09128044]
["bitfinex","SOLUSD",1771144382405,11.44117142,89.44,89.406,35.4]
["bitfinex","SOLUSD",1771144382618,7.14791474,89.45,89.411,4.09128044]
["bitfinex","SOLUSD",1771144382802,7.14791474,89.46,89.421,4.09128044]
["bitfinex","SOLUSD",1771144383327,7.14791474,89.47,89.431,4.09128044]
["bitfinex","SOLUSD",1771144383507,7.14791474,89.47,89.433,4.09128044]
["bitfinex","SOLUSD",1771144383702,4.29325668,89.475,89.433,4.09128044]
["bitfinex","SOLUSD",1771144384228,4.18147668,89.475,89.433,4.09128044]
["bitfinex","SOLUSD",1771144384524,4.18147668,89.475,89.406,35.4]
["bitfinex","SOLUSD",1771144384525,7.14791474,89.45,89.409,4.09128044]
["bitfinex","SOLUSD",1771144384819,7.14791474,89.44,89.379,11.18831045]
["bitfinex","SOLUSD",1771144385031,7.14791474,89.43,89.391,4.09128044]
["bitfinex","SOLUSD",1771144385325,7.14791474,89.44,89.401,4.09128044]
["bitfinex","SOLUSD",1771144385504,7.14791474,89.44,89.403,4.09128044]
["bitfinex","SOLUSD",1771144386128,11.18080479,89.439,89.403,4.09128044]
["bitfinex","SOLUSD",1771144386302,15.47406147,89.439,89.403,4.09128044]
["bitfinex","SOLUSD",1771144386507,7.14791474,89.43,89.403,4.09128044]
["bitfinex","SOLUSD",1771144387022,7.14791474,89.46,89.403,4.09128044]
["bitfinex","SOLUSD",1771144387023,7.14791474,89.44,89.403,4.09128044]
["bitfinex","SOLUSD",1771144387221,7.14791474,89.42,89.391,4.09128044]
["bitfinex","SOLUSD",1771144387406,7.14791474,89.42,89.383,11.18780976]
["bitfinex","SOLUSD",1771144387607,4.29325668,89.419,89.372,11.18918676]
["bitfinex","SOLUSD",1771144387920,7.14791474,89.4,89.373,35.42]
["bitfinex","SOLUSD",1771144388124,7.14791474,89.4,89.325,4.09128044]
["bitfinex","SOLUSD",1771144388125,4.29325668,89.379,89.325,4.09128044]
["bitfinex","SOLUSD",1771144388301,4.29325668,89.379,89.327,4.09128044]
["bitfinex","SOLUSD",1771144388302,7.14791474,89.36,89.327,4.09128044]
["bitfinex","SOLUSD",1771144388615,4.29325668,89.359,89.326,39.18232092]
["bitfinex","SOLUSD",1771144388820,7.14791474,89.39,89.341,4.09128044]
["bitfinex","SOLUSD",1771144389026,7.14791474,89.39,89.351,4.09128044]
["bitfinex","SOLUSD",1771144389207,4.29325668,89.369,89.328,4.09128044]
["bitfinex","SOLUSD",1771144389396,7.14791474,89.36,89.329,11.19457287]
["bitfinex","SOLUSD",1771144390112,7.14791474,89.38,89.341,4.09128044]
["bitfinex","SOLUSD",1771144390313,11.18705881,89.389,89.341,4.09128044]
["bitfinex","SOLUSD",1771144390714,7.14791474,89.38,89.341,4.09128044]
["bitfinex","SOLUSD",1771144390913,7.14791474,89.37,89.341,4.09128044]
["bitfinex","SOLUSD",1771144391110,39.15470583,89.389,89.324,14.64548661]
["bitfinex","SOLUSD",1771144391111,4.29325668,89.349,89.324,14.64548661]
["bitfinex","SOLUSD",1771144391425,7.14791474,89.36,89.325,4.09128044]
["bitfinex","SOLUSD",1771144391719,4.29325668,89.359,89.326,11.19494883]
["bitfinex","SOLUSD",1771144391898,7.14791474,89.34,89.324,11.90737868]
["bitfinex","SOLUSD",1771144392102,4.29325668,89.329,89.278,4.09128044]
["bitfinex","SOLUSD",1771144392298,7.14791474,89.34,89.277,15.29237366]
["bitfinex","SOLUSD",1771144392299,7.14791474,89.3,89.277,15.29237366]
["bitfinex","SOLUSD",1771144392527,4.29325668,89.339,89.265,28.0064561]
["bitfinex","SOLUSD",1771144392703,7.14791474,89.32,89.28,7.14791474]
["bitfinex","SOLUSD",1771144393039,4.29325668,89.326,89.29,7.14791474]
["bitfinex","SOLUSD",1771144393202,4.13501818,89.345,89.284,35.52]
["bitfinex","SOLUSD",1771144393402,4.13501818,89.33,89.3,7.14791474]
["bitfinex","SOLUSD",1771144393621,4.13501818,89.347,89.31,7.14791474]
["bitfinex","SOLUSD",1771144393826,7.14791474,89.34,89.285,11.2000896]
["bitfinex","SOLUSD",1771144394033,4.13501818,89.339,89.3,7.14791474]
["bitfinex","SOLUSD",1771144394211,11.28293292,89.33,89.285,11.2000896]
["bitfinex","SOLUSD",1771144394526,11.28293292,89.33,89.29,7.14791474]
["bitfinex","SOLUSD",1771144394726,4.13501818,89.345,89.3,7.14791474]
["bitfinex","SOLUSD",1771144394904,7.14791474,89.33,89.288,2.6649597]
["bitfinex","SOLUSD",1771144395202,4.13501818,89.339,89.3,7.14791474]
["bitfinex","SOLUSD",1771144395400,4.13501818,89.354,89.32,7.14791474]
["bitfinex","SOLUSD",1771144395811,4.13501818,89.354,89.315,11.19629134]
["bitfinex","SOLUSD",1771144395812,7.14791474,89.38,89.34,9.81256762]
["bitfinex","SOLUSD",1771144396002,44.71144824,89.463,89.34,9.81256762]
["bitfinex","SOLUSD",1771144396003,4.13501818,89.44,89.371,2.66465288]
["bitfinex","SOLUSD",1771144396205,4.13501818,89.44,89.34,7.14791474]
["bitfinex","SOLUSD",1771144396206,4.13501818,89.44,89.41,7.14791474]
["bitfinex","SOLUSD",1771144396451,4.13501818,89.439,89.4,7.14791474]
["bitfinex","SOLUSD",1771144397009,4.13501818,89.429,89.393,35.54]
["bitfinex","SOLUSD",1771144397225,4.13501818,89.429,89.39,7.14791474]
["bitfinex","SOLUSD",1771144397403,4.13501818,89.469,89.42,7.14791474]
["bitfinex","SOLUSD",1771144397611,4.13501818,89.467,89.43,7.14791474]
["bitfinex","SOLUSD",1771144398138,39.12013232,89.468,89.42,7.14791474]
["bitfinex","SOLUSD",1771144398139,4.13501818,89.459,89.42,7.14791474]
["bitfinex","SOLUSD",1771144398347,4.13501818,89.449,89.42,7.14791474]
["bitfinex","SOLUSD",1771144398530,4.13501818,89.439,89.4,7.14791474]
["bitfinex","SOLUSD",1771144398709,4.13501818,89.439,89.349,5.36086188]
["bitfinex","SOLUSD",1771144398710,4.13501818,89.42,89.38,18.33605435]
["bitfinex","SOLUSD",1771144398917,4.13501818,89.42,89.38,18.40283483]
["bitfinex","SOLUSD",1771144399233,4.13501818,89.429,89.39,7.21469522]
["bitfinex","SOLUSD",1771144399415,11.18218007,89.428,89.39,7.21469522]
["bitfinex","SOLUSD",1771144399617,4.13501818,89.427,89.39,18.40150875]
["bitfinex","SOLUSD",1771144400135,4.13501818,89.449,89.41,7.21469522]
["bitfinex","SOLUSD",1771144400914,4.13501818,89.449,89.42,7.21469522]
["bitfinex","SOLUSD",1771144401112,4.13501818,89.449,89.41,7.21469522]
["bitfinex","SOLUSD",1771144401323,4.13501818,89.459,89.42,7.21469522]
["bitfinex","SOLUSD",1771144401514,7.21469522,89.45,89.42,7.21469522]
["bitfinex","SOLUSD",1771144401721,4.13501818,89.449,89.42,7.21469522]
["bitfinex","SOLUSD",1771144402116,4.13501818,89.449,89.421,11.18305543]
["bitfinex","SOLUSD",1771144402323,4.13501818,89.459,89.42,7.21469522]
["bitfinex","SOLUSD",1771144402533,4.13501818,89.449,89.41,7.21469522]
["bitfinex","SOLUSD",1771144402942,4.13501818,89.449,89.42,7.21469522]
["bitfinex","SOLUSD",1771144403231,4.13501818,89.449,89.4,7.21469522]
["bitfinex","SOLUSD",1771144403449,4.13501818,89.439,89.41,7.21469522]
["bitfinex","SOLUSD",1771144403734,4.13501818,89.429,89.4,7.21469522]
["bitfinex","SOLUSD",1771144403968,4.13501818,89.429,89.38,2.69044973]
["bitfinex","SOLUSD",1771144404230,4.13501818,89.429,89.4,7.21469522]
["bitfinex","SOLUSD",1771144404936,11.1809298,89.438,89.4,7.21469522]
["bitfinex","SOLUSD",1771144405139,4.13501818,89.439,89.4,7.21469522]
["bitfinex","SOLUSD",1771144405344,4.13501818,89.439,89.41,7.21469522]
["bitfinex","SOLUSD",1771144406714,11.1809298,89.438,89.41,7.21469522]
["bitfinex","SOLUSD",1771144406928,4.13501818,89.439,89.41,7.21469522]
["bitfinex","SOLUSD",1771144408342,11.18057703,89.566,89.393,11.18655823]
["bitfinex","SOLUSD",1771144408343,4.13501818,89.464,89.42,7.21469522]
["bitfinex","SOLUSD",1771144408539,4.13501818,89.439,89.4,7.21469522]
["bitfinex","SOLUSD",1771144408918,4.13501818,89.439,89.41,7.21469522]
["bitfinex","SOLUSD",1771144409218,4.13501818,89.439,89.393,13.89765231]
["bitfinex","SOLUSD",1771144409219,4.13501818,89.459,89.42,7.21469522]
["bitfinex","SOLUSD",1771144409413,4.13501818,89.459,89.43,7.21469522]
["bitfinex","SOLUSD",1771144409630,4.13501818,89.459,89.44,7.21469522]
["bitfinex","SOLUSD",1771144410029,7.21469522,89.49,89.45,7.21469522]
["bitfinex","SOLUSD",1771144410815,7.21469522,89.49,89.421,27.95739435]
["bitfinex","SOLUSD",1771144410816,11.17430803,89.491,89.46,7.21469522]
["bitfinex","SOLUSD",1771144411120,14.42939044,89.47,89.387,167.6]
["bitfinex","SOLUSD",1771144411319,7.21469522,89.41,89.37,18.40413239]
["bitfinex","SOLUSD",1771144411637,11.18187298,89.431,89.39,7.21469522]
["bitfinex","SOLUSD",1771144411844,7.21469522,89.43,89.39,7.21469522]
["bitfinex","SOLUSD",1771144412026,4.13501818,89.435,89.4,7.21469522]
["bitfinex","SOLUSD",1771144412221,15.31642939,89.435,89.4,7.21469522]
["bitfinex","SOLUSD",1771144412541,27.9497652,89.447,89.381,39.15821035]
["bitfinex","SOLUSD",1771144412542,11.17992979,89.446,89.41,7.21469522]
["bitfinex","SOLUSD",1771144412919,11.17992979,89.446,89.42,7.21469522]
["bitfinex","SOLUSD",1771144413119,4.13501818,89.449,89.403,4.09518462]
["bitfinex","SOLUSD",1771144413421,4.13501818,89.439,89.4,11.30987984]
["bitfinex","SOLUSD",1771144413740,4.13501818,89.439,89.41,7.21469522]
["bitfinex","SOLUSD",1771144414036,4.13501818,89.458,89.405,11.184972]
["bitfinex","SOLUSD",1771144414217,4.13501818,89.449,89.41,7.21469522]
["bitfinex","SOLUSD",1771144415124,4.13501818,89.449,89.42,7.21469522]
["bitfinex","SOLUSD",1771144415341,4.13501818,89.449,89.41,7.21469522]
["bitfinex","SOLUSD",1771144415542,4.13501818,89.449,89.42,7.21469522]
["bitfinex","SOLUSD",1771144415936,4.13501818,89.469,89.43,7.21469522]
["bitfinex","SOLUSD",1771144416258,4.13501818,89.449,89.4,7.21469522]
["bitfinex","SOLUSD",1771144416537,4.13501818,89.439,89.39,4.09518462]
["bitfinex","SOLUSD",1771144416741,7.21469522,89.43,89.39,7.21469522]
["bitfinex","SOLUSD",1771144416941,11.3497134,89.43,89.39,7.21469522]
["bitfinex","SOLUSD",1771144417230,4.13501818,89.429,89.39,7.21469522]
["bitfinex","SOLUSD",1771144417441,4.13501818,89.429,89.4,7.21469522]
["bitfinex","SOLUSD",1771144417621,4.13501818,89.429,89.39,7.21469522]
["bitfinex","SOLUSD",1771144417820,4.13501818,89.427,89.39,7.21469522]
["bitfinex","SOLUSD",1771144418218,4.13501818,89.427,89.4,7.21469522]
["bitfinex","SOLUSD",1771144418418,4.13501818,89.427,89.383,4.09518462]
["bitfinex","SOLUSD",1771144418419,4.13501818,89.427,89.39,7.21469522]
["bitfinex","SOLUSD",1771144419935,4.13501818,89.427,89.383,15.28290925]
["bitfinex","SOLUSD",1771144419936,4.13501818,89.427,89.4,7.21469522]
["bitfinex","SOLUSD",1771144420121,4.13501818,89.425,89.39,7.21469522]
["bitfinex","SOLUSD",1771144420320,4.13501818,89.432,89.4,7.21469522]
["bitfinex","SOLUSD",1771144420630,11.18080479,89.439,89.41,7.21469522]
["bitfinex","SOLUSD",1771144421044,4.13501818,89.443,89.41,7.21469522]
["bitfinex","SOLUSD",1771144421346,4.13501818,89.454,89.42,7.21469522]
["bitfinex","SOLUSD",1771144421532,4.13501818,89.459,89.42,7.21469522]
["bitfinex","SOLUSD",1771144421732,4.13501818,89.459,89.43,7.21469522]
["bitfinex","SOLUSD",1771144421927,4.01188123,89.449,89.4,4.37235453]
["bitfinex","SOLUSD",1771144422135,4.01188123,89.439,89.4,7.21469522]
["bitfinex","SOLUSD",1771144422331,11.22657645,89.44,89.4,7.21469522]
["bitfinex","SOLUSD",1771144422535,4.01188123,89.439,89.41,7.21469522]
["bitfinex","SOLUSD",1771144423041,11.1784301,89.458,89.43,7.21469522]
["bitfinex","SOLUSD",1771144423243,4.42815879,89.475,89.44,7.21469522]
["bitfinex","SOLUSD",1771144423435,4.42815879,89.475,89.45,7.21469522]
["bitfinex","SOLUSD",1771144423638,4.42815879,89.499,89.46,7.21469522]
["bitfinex","SOLUSD",1771144423951,4.42815879,89.487,89.45,7.21469522]
["bitfinex","SOLUSD",1771144424144,11.17377954,89.496,89.46,7.21469522]
["bitfinex","SOLUSD",1771144424344,4.42815879,89.5,89.47,7.21469522]
["bitfinex","SOLUSD",1771144424529,11.17330919,89.499,89.455,4.45691793]
["bitfinex","SOLUSD",1771144424733,4.42815879,89.498,89.461,4.45691793]
["bitfinex","SOLUSD",1771144425044,27.93174674,89.504,89.446,11.17992979]
["bitfinex","SOLUSD",1771144425045,4.42815879,89.515,89.48,7.21469522]
["bitfinex","SOLUSD",1771144425339,4.42815879,89.499,89.46,7.21469522]
["bitfinex","SOLUSD",1771144425546,4.42815879,89.489,89.45,7.21469522]
["bitfinex","SOLUSD",1771144425943,4.42815879,89.489,89.46,7.21469522]
["bitfinex","SOLUSD",1771144426238,4.42815879,89.515,89.47,11.67161315]
["bitfinex","SOLUSD",1771144426454,4.42815879,89.509,89.48,7.21469522]
["bitfinex","SOLUSD",1771144426843,4.42815879,89.519,89.48,7.21469522]
["bitfinex","SOLUSD",1771144427346,52.27729252,89.552,89.461,39.12319334]
["bitfinex","SOLUSD",1771144427347,11.17005533,89.526,89.5,7.21469522]
["bitfinex","SOLUSD",1771144427523,7.21469522,89.51,89.47,7.21469522]
["bitfinex","SOLUSD",1771144427725,11.64285401,89.5,89.461,11.17805524]
["bitfinex","SOLUSD",1771144427937,11.17330919,89.499,89.47,7.21469522]
["bitfinex","SOLUSD",1771144428137,4.42815879,89.5,89.47,7.21469522]
["bitfinex","SOLUSD",1771144429335,11.17330919,89.499,89.47,7.21469522]
["bitfinex","SOLUSD",1771144429554,11.17268459,89.505,89.47,7.21469522]
["bitfinex","SOLUSD",1771144429728,11.17268459,89.505,89.48,7.21469522]
["bitfinex","SOLUSD",1771144430346,11.17268459,89.505,89.47,7.21469522]
["bitfinex","SOLUSD",1771144430734,4.42815879,89.513,89.48,7.21469522]
["bitfinex","SOLUSD",1771144430942,4.42815879,89.508,89.461,11.17805524]
["bitfinex","SOLUSD",1771144431245,4.42815879,89.508,89.47,7.21469522]
["bitfinex","SOLUSD",1771144432752,7.4,89.5,89.47,7.21469522]
["bitfinex","SOLUSD",1771144432955,7.4,89.5,89.48,7.21469522]
["bitfinex","SOLUSD",1771144433153,7.4,89.5,89.468,4.45691793]
["bitfinex","SOLUSD",1771144433359,7.4,89.5,89.47,7.21469522]
["bitfinex","SOLUSD",1771144433755,7.4,89.5,89.48,7.21469522]
["bitfinex","SOLUSD",1771144434054,11.1714815,89.514,89.48,7.21469522]
["bitfinex","SOLUSD",1771144434238,4.42815879,89.509,89.474,4.45691793]
["bitfinex","SOLUSD",1771144434440,4.42815879,89.509,89.48,7.21469522]
["bitfinex","SOLUSD",1771144434753,4.42815879,89.497,89.45,4.45691793]
["bitfinex","SOLUSD",1771144434958,4.42815879,89.497,89.46,7.21469522]
["bitfinex","SOLUSD",1771144435858,4.42815879,89.497,89.45,11.17934057]
["bitfinex","SOLUSD",1771144436041,4.42815879,89.497,89.46,7.21469522]
["bitfinex","SOLUSD",1771144437454,47.5,89.532,89.47,7.21469522]
["bitfinex","SOLUSD",1771144437455,11.17231054,89.507,89.47,7.21469522]
["bitfinex","SOLUSD",1771144437755,4.42815879,89.499,89.461,4.45691793]
["bitfinex","SOLUSD",1771144437963,4.42815879,89.499,89.46,7.21469522]
["bitfinex","SOLUSD",1771144438147,4.42815879,89.499,89.47,7.21469522]
["bitfinex","SOLUSD",1771144439139,7.21469522,89.51,89.451,11.17930487]
["bitfinex","SOLUSD",1771144439140,4.42815879,89.519,89.48,7.21469522]
["bitfinex","SOLUSD",1771144439340,11.17093768,89.518,89.48,7.21469522]
["bitfinex","SOLUSD",1771144439647,15.59909647,89.518,89.48,7.21469522]
["bitfinex","SOLUSD",1771144439961,15.59909647,89.518,89.49,7.21469522]
["bitfinex","SOLUSD",1771144440339,7.21469522,89.53,89.49,7.21469522]
["bitfinex","SOLUSD",1771144440340,4.42815879,89.529,89.49,7.21469522]
["bitfinex","SOLUSD",1771144440544,27.92128008,89.538,89.471,4.45691793]
["bitfinex","SOLUSD",1771144440545,4.42815879,89.519,89.471,4.45691793]
["bitfinex","SOLUSD",1771144440760,4.42815879,89.519,89.471,15.63365891]
["bitfinex","SOLUSD",1771144441255,4.42815879,89.519,89.471,4.45691793]
["bitfinex","SOLUSD",1771144441459,4.42815879,89.519,89.48,11.67161315]
["bitfinex","SOLUSD",1771144441660,4.42815879,89.519,89.481,4.45691793]
["bitfinex","SOLUSD",1771144441962,4.42815879,89.537,89.49,7.21469522]
["bitfinex","SOLUSD",1771144442160,4.42815879,89.537,89.5,7.21469522]
["bitfinex","SOLUSD",1771144442364,11.16869192,89.536,89.5,18.38780637]
["bitfinex","SOLUSD",1771144442567,11.16869192,89.536,89.51,7.21469522]
["bitfinex","SOLUSD",1771144443249,0.2,89.54,89.51,7.21469522]
["bitfinex","SOLUSD",1771144443645,0.2,89.54,89.52,7.21469522]
["bitfinex","SOLUSD",1771144443850,4.42815879,89.539,89.51,7.21469522]
["bitfinex","SOLUSD",1771144444164,4.42815879,89.539,89.5,18.38780637]
["bitfinex","SOLUSD",1771144444356,4.42815879,89.519,89.484,11.17514039]
["bitfinex","SOLUSD",1771144445650,4.42815879,89.539,89.487,4.45691793]
["bitfinex","SOLUSD",1771144445961,4.42815879,89.539,89.484,11.17514039]
["bitfinex","SOLUSD",1771144445962,4.42815879,89.529,89.49,7.21469522]
["bitfinex","SOLUSD",1771144446469,11.16831771,89.539,89.501,11.17305951]
["bitfinex","SOLUSD",1771144446664,0.2,89.54,89.52,7.21469522]
["bitfinex","SOLUSD",1771144447147,0.2,89.54,89.53,7.21469522]
["bitfinex","SOLUSD",1771144447647,4.42815879,89.562,89.53,7.21469522]
["bitfinex","SOLUSD",1771144447953,4.42815879,89.574,89.54,7.21469522]
["bitfinex","SOLUSD",1771144448159,4.42815879,89.574,89.55,7.21469522]
["bitfinex","SOLUSD",1771144448463,4.42815879,89.559,89.506,4.45691793]
["bitfinex","SOLUSD",1771144448654,4.42815879,89.559,89.52,7.21469522]
["bitfinex","SOLUSD",1771144449768,4.42815879,89.559,89.53,7.21469522]
["bitfinex","SOLUSD",1771144450344,4.42815879,89.571,89.54,7.21469522]
["bitfinex","SOLUSD",1771144451051,15.59261117,89.57,89.54,7.21469522]
["bitfinex","SOLUSD",1771144451274,4.42815879,89.569,89.54,7.21469522]
["bitfinex","SOLUSD",1771144452172,4.42815879,89.569,89.521,4.45691793]
["bitfinex","SOLUSD",1771144452473,4.42815879,89.547,89.51,18.38657122]
["bitfinex","SOLUSD",1771144452654,4.42815879,89.547,89.51,7.21469522]
["bitfinex","SOLUSD",1771144452969,4.42815879,89.539,89.502,11.172834]
["bitfinex","SOLUSD",1771144453171,4.42815879,89.539,89.51,7.21469522]
["bitfinex","SOLUSD",1771144453767,4.24946548,89.566,89.53,7.21469522]
["bitfinex","SOLUSD",1771144453984,4.24946548,89.566,89.524,4.35723004]
["bitfinex","SOLUSD",1771144453985,4.24946548,89.566,89.54,7.21469522]
["bitfinex","SOLUSD",1771144454350,4.24946548,89.566,89.524,4.35723004]
["bitfinex","SOLUSD",1771144454351,4.24946548,89.566,89.53,7.21469522]
["bitfinex","SOLUSD",1771144454664,4.24946548,89.559,89.512,4.35723004]
["bitfinex","SOLUSD",1771144454867,11.16507564,89.565,89.512,4.35723004]
["bitfinex","SOLUSD",1771144454868,4.24946548,89.549,89.512,4.35723004]
["bitfinex","SOLUSD",1771144455053,4.24946548,89.549,89.512,11.17164652]
["bitfinex","SOLUSD",1771144455570,4.24946548,89.549,89.506,11.17236729]
["bitfinex","SOLUSD",1771144455747,4.24946548,89.549,89.51,7.21469522]
["bitfinex","SOLUSD",1771144456364,14.61469522,89.55,89.49,7.21469522]
["bitfinex","SOLUSD",1771144456365,4.24946548,89.529,89.49,7.21469522]
["bitfinex","SOLUSD",1771144456674,4.24946548,89.527,89.491,11.17430803]
["bitfinex","SOLUSD",1771144456872,4.24946548,89.548,89.492,4.35723004]
["bitfinex","SOLUSD",1771144457181,4.24946548,89.539,89.5,7.21469522]
["bitfinex","SOLUSD",1771144457352,4.24946548,89.539,89.491,11.17430803]
["bitfinex","SOLUSD",1771144457555,4.24946548,89.519,89.48,18.3903208]
["bitfinex","SOLUSD",1771144458247,4.24946548,89.532,89.5,7.21469522]
["bitfinex","SOLUSD",1771144458952,4.24946548,89.529,89.492,11.17418316]
["bitfinex","SOLUSD",1771144459172,4.24946548,89.529,89.481,11.17555682]
["bitfinex","SOLUSD",1771144459374,4.24946548,89.509,89.475,11.17618983]
["bitfinex","SOLUSD",1771144459558,4.24946548,89.509,89.48,7.21469522]
["bitfinex","SOLUSD",1771144459757,4.24946548,89.53,89.481,4.35723004]
["bitfinex","SOLUSD",1771144459950,4.24946548,89.529,89.49,7.21469522]
["bitfinex","SOLUSD",1771144461076,4.24946548,89.527,89.482,11.17543193]
["bitfinex","SOLUSD",1771144461776,4.24946548,89.527,89.481,15.5326802]
["bitfinex","SOLUSD",1771144461962,4.24946548,89.519,89.48,7.19805402]
["bitfinex","SOLUSD",1771144462367,4.24946548,89.519,89.49,7.19805402]
["bitfinex","SOLUSD",1771144463055,4.24946548,89.519,89.48,7.19805402]
["bitfinex","SOLUSD",1771144463263,4.24946548,89.509,89.477,11.17602329]
["bitfinex","SOLUSD",1771144463462,4.24946548,89.509,89.48,7.19805402]
["bitfinex","SOLUSD",1771144463665,4.24946548,89.509,89.477,11.17602329]
["bitfinex","SOLUSD",1771144464066,4.24946548,89.499,89.46,7.19805402]
["bitfinex","SOLUSD",1771144464268,4.24946548,89.499,89.454,15.53615999]
["bitfinex","SOLUSD",1771144464478,4.24946548,89.479,89.449,11.17949533]
["bitfinex","SOLUSD",1771144464866,4.24946548,89.479,89.45,7.19805402]
["bitfinex","SOLUSD",1771144465069,4.24946548,89.479,89.451,11.17930487]
["bitfinex","SOLUSD",1771144465470,4.24946548,89.505,89.47,7.19805402]
["bitfinex","SOLUSD",1771144465670,4.24946548,89.512,89.48,7.19805402]
["bitfinex","SOLUSD",1771144465991,4.24946548,89.523,89.49,7.19805402]
["bitfinex","SOLUSD",1771144466285,15.41982218,89.523,89.49,7.19805402]
["bitfinex","SOLUSD",1771144466464,4.24946548,89.522,89.49,7.19805402]
["bitfinex","SOLUSD",1771144466664,4.24946548,89.522,89.5,7.19805402]
["bitfinex","SOLUSD",1771144466869,4.24946548,89.536,89.5,7.19805402]
["bitfinex","SOLUSD",1771144467076,4.24946548,89.534,89.5,7.19805402]
["bitfinex","SOLUSD",1771144467267,4.24946548,89.534,89.5,18.37118382]
["bitfinex","SOLUSD",1771144468374,4.24946548,89.548,89.5,11.1731298]
["bitfinex","SOLUSD",1771144468588,4.24946548,89.548,89.52,7.19805402]
["bitfinex","SOLUSD",1771144468971,4.24946548,89.548,89.5,11.1731298]
["bitfinex","SOLUSD",1771144469175,7.19805402,89.52,89.485,4.35723004]
["bitfinex","SOLUSD",1771144469778,7.19805402,89.52,89.486,11.17493239]
["bitfinex","SOLUSD",1771144469991,7.19805402,89.53,89.491,4.35723004]
["bitfinex","SOLUSD",1771144470287,7.19805402,89.55,89.511,4.35723004]
["bitfinex","SOLUSD",1771144470681,7.19805402,89.56,89.52,11.55528406]
["bitfinex","SOLUSD",1771144470877,11.16457702,89.569,89.53,7.19805402]
["bitfinex","SOLUSD",1771144471383,4.24946548,89.568,89.531,11.16931565]
["bitfinex","SOLUSD",1771144471590,4.24946548,89.568,89.54,7.19805402]
["bitfinex","SOLUSD",1771144471884,4.24946548,89.579,89.55,7.19805402]
["bitfinex","SOLUSD",1771144472472,4.24946548,89.579,89.541,4.35723004]
["bitfinex","SOLUSD",1771144472877,4.24946548,89.579,89.55,7.19805402]
["bitfinex","SOLUSD",1771144473072,15.41288937,89.579,89.543,4.35723004]
["bitfinex","SOLUSD",1771144473485,4.24946548,89.569,89.542,11.16794353]
["bitfinex","SOLUSD",1771144474368,4.24946548,89.589,89.55,7.19805402]
["bitfinex","SOLUSD",1771144475284,4.24946548,89.587,89.55,7.19805402]
["bitfinex","SOLUSD",1771144475490,4.24946548,89.579,89.543,4.35723004]
["bitfinex","SOLUSD",1771144475688,4.24946548,89.579,89.55,7.19805402]
["bitfinex","SOLUSD",1771144475885,4.24946548,89.589,89.544,11.16769409]
["bitfinex","SOLUSD",1771144476073,4.24946548,89.569,89.525,11.17006422]
["bitfinex","SOLUSD",1771144476278,4.24946548,89.569,89.53,7.19805402]
["bitfinex","SOLUSD",1771144476675,7.19805402,89.58,89.54,11.55528406]
["bitfinex","SOLUSD",1771144476868,4.24946548,89.593,89.56,7.19805402]
["bitfinex","SOLUSD",1771144477071,4.24946548,89.589,89.55,7.19805402]
["bitfinex","SOLUSD",1771144477269,4.24946548,89.589,89.54,4.35723004]
["bitfinex","SOLUSD",1771144477270,4.24946548,89.587,89.547,11.16729123]
["bitfinex","SOLUSD",1771144477493,46.68,89.618,89.547,11.16729123]
["bitfinex","SOLUSD",1771144477494,4.24946548,89.608,89.57,7.19805402]
["bitfinex","SOLUSD",1771144477788,11.15984242,89.607,89.57,7.19805402]
["bitfinex","SOLUSD",1771144478096,4.24946548,89.615,89.58,7.19805402]
["bitfinex","SOLUSD",1771144478787,4.24946548,89.615,89.581,4.35723004]
["bitfinex","SOLUSD",1771144479019,4.24946548,89.615,89.59,7.19805402]
["bitfinex","SOLUSD",1771144479491,4.24946548,89.613,89.559,27.91440626]
["bitfinex","SOLUSD",1771144479790,4.24946548,89.613,89.58,7.19805402]
["bitfinex","SOLUSD",1771144481272,4.24946548,89.609,89.571,11.16432774]
["bitfinex","SOLUSD",1771144481502,4.24946548,89.609,89.571,4.35723004]
["bitfinex","SOLUSD",1771144481797,4.24946548,89.589,89.55,11.55528406]
["bitfinex","SOLUSD",1771144482089,4.3474029,89.569,89.53,11.56551808]
["bitfinex","SOLUSD",1771144482672,4.3474029,89.569,89.532,11.16909797]
["bitfinex","SOLUSD",1771144483194,4.3474029,89.569,89.53,11.56551808]
["bitfinex","SOLUSD",1771144483400,4.24412749,89.567,89.53,11.56551808]
["bitfinex","SOLUSD",1771144483899,4.24412749,89.567,89.53,7.19805402]
["bitfinex","SOLUSD",1771144484476,7.19805402,89.55,89.5,7.19805402]
["bitfinex","SOLUSD",1771144484695,39.07732844,89.566,89.501,4.47954311]
["bitfinex","SOLUSD",1771144484696,4.24412749,89.539,89.501,4.47954311]
["bitfinex","SOLUSD",1771144484894,4.24412749,89.539,89.51,7.19805402]
["bitfinex","SOLUSD",1771144485087,4.24412749,89.539,89.501,4.47954311]
["bitfinex","SOLUSD",1771144486297,4.24412749,89.519,89.48,11.17564332]
["bitfinex","SOLUSD",1771144486794,4.24412749,89.519,89.481,4.47954311]
["bitfinex","SOLUSD",1771144486973,4.24412749,89.519,89.49,7.19805402]
["bitfinex","SOLUSD",1771144487173,11.16981937,89.527,89.491,4.47954311]
["bitfinex","SOLUSD",1771144487398,4.24412749,89.528,89.491,4.47954311]
["bitfinex","SOLUSD",1771144488601,4.24412749,89.528,89.492,11.17418316]
["bitfinex","SOLUSD",1771144489093,27.92068393,89.54,89.501,4.47954311]
["bitfinex","SOLUSD",1771144489094,4.24412749,89.539,89.501,4.47954311]
["bitfinex","SOLUSD",1771144489299,4.24412749,89.539,89.51,7.19805402]
["bitfinex","SOLUSD",1771144489511,4.24412749,89.539,89.501,4.47954311]
["bitfinex","SOLUSD",1771144489709,4.24412749,89.539,89.51,7.19805402]
["bitfinex","SOLUSD",1771144490498,15.41246818,89.539,89.51,7.19805402]
["bitfinex","SOLUSD",1771144491102,15.41246818,89.539,89.51,18.36989979]
["bitfinex","SOLUSD",1771144491103,4.24412749,89.539,89.51,18.36989979]
["bitfinex","SOLUSD",1771144491289,4.24412749,89.539,89.51,7.19805402]
["bitfinex","SOLUSD",1771144491485,7.19805402,89.55,89.511,4.47954311]
["bitfinex","SOLUSD",1771144491798,4.24412749,89.559,89.521,4.47954311]
["bitfinex","SOLUSD",1771144491996,4.24412749,89.558,89.53,7.19805402]
["bitfinex","SOLUSD",1771144492298,4.24412749,89.558,89.521,4.47954311]
["bitfinex","SOLUSD",1771144492783,7.19805402,89.55,89.52,4.47954311]
["bitfinex","SOLUSD",1771144492988,4.24412749,89.549,89.52,7.19805402]
["bitfinex","SOLUSD",1771144493187,4.24412749,89.57,89.54,7.19805402]
["bitfinex","SOLUSD",1771144493395,11.44218151,89.57,89.512,4.47954311]
["bitfinex","SOLUSD",1771144493697,4.24412749,89.57,89.54,7.19805402]
["bitfinex","SOLUSD",1771144493882,41.64,89.601,89.511,39.10133949]
["bitfinex","SOLUSD",1771144493883,15.40621212,89.589,89.55,7.19805402]
["bitfinex","SOLUSD",1771144494087,4.24412749,89.588,89.551,4.47954311]
["bitfinex","SOLUSD",1771144494288,4.24412749,89.569,89.511,11.17181128]
["bitfinex","SOLUSD",1771144494599,11.16208463,89.589,89.52,7.19805402]
["bitfinex","SOLUSD",1771144494600,4.24412749,89.554,89.52,7.19805402]
["bitfinex","SOLUSD",1771144494806,11.44218151,89.55,89.512,4.47954311]
["bitfinex","SOLUSD",1771144494978,4.24412749,89.549,89.52,7.19805402]
["bitfinex","SOLUSD",1771144495687,4.24412749,89.549,89.513,11.17151068]
["bitfinex","SOLUSD",1771144496194,4.24412749,89.549,89.52,7.19805402]
["bitfinex","SOLUSD",1771144496579,4.24412749,89.549,89.512,4.47954311]
["bitfinex","SOLUSD",1771144496997,15.41132273,89.548,89.512,4.47954311]
["bitfinex","SOLUSD",1771144497285,4.24412749,89.547,89.51,7.19805402]
["bitfinex","SOLUSD",1771144497479,4.24412749,89.547,89.51,18.36990934]
["bitfinex","SOLUSD",1771144498618,4.24412749,89.547,89.513,4.47954311]
["bitfinex","SOLUSD",1771144498791,4.24412749,89.539,89.5,11.67759713]
["bitfinex","SOLUSD",1771144499997,4.24412749,89.539,89.5,4.47954311]
["bitfinex","SOLUSD",1771144500203,4.24412749,89.539,89.5,11.67759713]
["bitfinex","SOLUSD",1771144500606,4.24412749,89.537,89.5,11.67759713]
["bitfinex","SOLUSD",1771144500795,11.16844244,89.538,89.487,11.17479896]
["bitfinex","SOLUSD",1771144500796,4.24412749,89.529,89.487,11.17479896]
["bitfinex","SOLUSD",1771144500993,4.24412749,89.519,89.49,7.19805402]
["bitfinex","SOLUSD",1771144501405,7.19805402,89.53,89.487,11.17479896]
["bitfinex","SOLUSD",1771144501406,4.24412749,89.53,89.5,7.19805402]
["bitfinex","SOLUSD",1771144501692,39.08954856,89.538,89.5,7.19805402]
["bitfinex","SOLUSD",1771144501892,11.16844244,89.538,89.511,4.47954311]
["bitfinex","SOLUSD",1771144502096,4.24412749,89.542,89.51,7.19805402]
["bitfinex","SOLUSD",1771144502292,4.24412749,89.539,89.501,4.47954311]
["bitfinex","SOLUSD",1771144502501,11.16787854,89.543,89.501,4.47954311]
["bitfinex","SOLUSD",1771144502804,11.16707054,89.549,89.51,11.67759713]
["bitfinex","SOLUSD",1771144503012,4.24412749,89.548,89.51,11.67759713]
["bitfinex","SOLUSD",1771144503212,7.19805402,89.54,89.51,4.47954311]
["bitfinex","SOLUSD",1771144503414,4.24412749,89.539,89.501,11.17300892]
["bitfinex","SOLUSD",1771144503718,4.24412749,89.509,89.47,7.19805402]
["bitfinex","SOLUSD",1771144503926,39.08474689,89.549,89.45,7.19805402]
["bitfinex","SOLUSD",1771144503927,7.19805402,89.49,89.45,7.19805402]
["bitfinex","SOLUSD",1771144504093,7.19805402,89.49,89.448,38.95954311]
["bitfinex","SOLUSD",1771144504094,4.24412749,89.489,89.448,38.95954311]
["bitfinex","SOLUSD",1771144504290,4.24412749,89.469,89.432,11.18163702]
["bitfinex","SOLUSD",1771144504497,7.19805402,89.52,89.407,4.47954311]
["bitfinex","SOLUSD",1771144504498,4.24412749,89.459,89.407,4.47954311]
["bitfinex","SOLUSD",1771144504699,7.19805402,89.43,89.396,4.47954311]
["bitfinex","SOLUSD",1771144504911,4.24412749,89.429,89.396,4.47954311]
["bitfinex","SOLUSD",1771144505110,4.24412749,89.429,89.39,7.29805402]
["bitfinex","SOLUSD",1771144505111,4.24412749,89.419,89.39,0.1]
["bitfinex","SOLUSD",1771144505423,4.24412749,89.419,89.325,44.78007083]
["bitfinex","SOLUSD",1771144505424,7.19805402,89.37,89.32,7.19805402]
["bitfinex","SOLUSD",1771144505593,7.19805402,89.4,89.321,4.47954311]
["bitfinex","SOLUSD",1771144505594,7.19805402,89.36,89.321,4.47954311]
["bitfinex","SOLUSD",1771144505996,7.19805402,89.4,89.321,4.47954311]
["bitfinex","SOLUSD",1771144505997,11.35772336,89.37,89.321,4.47954311]
["bitfinex","SOLUSD",1771144506192,11.35772336,89.37,89.331,4.47954311]
["bitfinex","SOLUSD",1771144506424,4.15966934,89.385,89.331,4.47954311]
["bitfinex","SOLUSD",1771144506623,11.18705881,89.389,89.35,7.19805402]
["bitfinex","SOLUSD",1771144506920,11.18343062,89.418,89.371,4.47954311]
["bitfinex","SOLUSD",1771144507096,11.18343062,89.418,89.381,4.47954311]
["bitfinex","SOLUSD",1771144507297,74.15190421,89.44,89.351,39.17135789]
["bitfinex","SOLUSD",1771144507298,11.18108967,89.437,89.4,7.19805402]
["bitfinex","SOLUSD",1771144507495,4.15966934,89.479,89.43,11.67759713]
["bitfinex","SOLUSD",1771144507697,7.19805402,89.46,89.383,34.48]
["bitfinex","SOLUSD",1771144507898,4.24412749,89.459,89.42,7.19805402]
["bitfinex","SOLUSD",1771144508114,4.24412749,89.469,89.43,7.19805402]
["bitfinex","SOLUSD",1771144508315,4.24412749,89.439,89.351,39.17135789]
["bitfinex","SOLUSD",1771144508497,7.19805402,89.46,89.38,7.19805402]
["bitfinex","SOLUSD",1771144508498,7.19805402,89.42,89.38,7.19805402]
["bitfinex","SOLUSD",1771144509102,11.18330556,89.419,89.38,7.19805402]
["bitfinex","SOLUSD",1771144509319,4.24412749,89.418,89.38,7.19805402]
["bitfinex","SOLUSD",1771144509622,7.19805402,89.41,89.37,7.19805402]
["bitfinex","SOLUSD",1771144510203,11.18330556,89.419,89.381,4.47954311]
["bitfinex","SOLUSD",1771144510399,4.24412749,89.418,89.38,7.19805402]
["bitfinex","SOLUSD",1771144510622,4.24412749,89.418,89.369,4.47954311]
["bitfinex","SOLUSD",1771144510623,4.24412749,89.449,89.411,4.47954311]
["bitfinex","SOLUSD",1771144510919,4.24412749,89.449,89.41,7.19805402]
["bitfinex","SOLUSD",1771144510920,11.17637759,89.475,89.44,7.19805402]
["bitfinex","SOLUSD",1771144511119,4.24412749,89.469,89.43,7.19805402]
["bitfinex","SOLUSD",1771144511305,4.24412749,89.469,89.43,11.67759713]
["bitfinex","SOLUSD",1771144511507,4.24412749,89.469,89.412,11.18418109]
["bitfinex","SOLUSD",1771144511508,4.24412749,89.469,89.42,7.19805402]
["bitfinex","SOLUSD",1771144511818,4.24412749,89.449,89.411,4.47954311]
["bitfinex","SOLUSD",1771144512121,4.24412749,89.459,89.42,7.19805402]
["bitfinex","SOLUSD",1771144512334,11.44218151,89.45,89.41,7.19805402]
["bitfinex","SOLUSD",1771144512510,4.24412749,89.449,89.41,7.19805402]
["bitfinex","SOLUSD",1771144512828,4.24412749,89.447,89.41,7.19805402]
["bitfinex","SOLUSD",1771144513040,7.19805402,89.46,89.42,7.19805402]
["bitfinex","SOLUSD",1771144513336,4.40674774,89.458,89.42,7.19805402]
["bitfinex","SOLUSD",1771144513627,4.40674774,89.472,89.4,7.19805402]
["bitfinex","SOLUSD",1771144513825,4.40674774,89.449,89.42,7.19805402]
["bitfinex","SOLUSD",1771144514007,4.40674774,89.449,89.41,7.19805402]
["bitfinex","SOLUSD",1771144514206,4.40674774,89.449,89.402,4.43221049]
["bitfinex","SOLUSD",1771144514406,4.40674774,89.449,89.42,7.19805402]
["bitfinex","SOLUSD",1771144514825,4.40674774,89.459,89.42,7.19805402]
["bitfinex","SOLUSD",1771144515032,4.40674774,89.459,89.43,7.19805402]
["bitfinex","SOLUSD",1771144515334,27.94288811,89.469,89.426,4.43221049]
["bitfinex","SOLUSD",1771144515335,4.40674774,89.469,89.426,4.43221049]
["bitfinex","SOLUSD",1771144515505,4.40674774,89.459,89.42,7.19805402]
["bitfinex","SOLUSD",1771144515700,4.40674774,89.449,89.41,7.19805402]
["bitfinex","SOLUSD",1771144516121,11.60480176,89.43,89.39,7.19805402]
["bitfinex","SOLUSD",1771144516580,4.40674774,89.409,89.356,11.19119029]
["bitfinex","SOLUSD",1771144516829,4.40674774,89.398,89.361,11.19056411]
["bitfinex","SOLUSD",1771144517131,4.40674774,89.389,89.351,11.19181654]
["bitfinex","SOLUSD",1771144517312,4.40674774,89.389,89.35,7.19805402]
["bitfinex","SOLUSD",1771144517519,4.40674774,89.389,89.351,11.19181654]
["bitfinex","SOLUSD",1771144517822,4.40674774,89.379,89.339,4.43221049]
["bitfinex","SOLUSD",1771144518018,4.40674774,89.379,89.313,50.32]
["bitfinex","SOLUSD",1771144518019,4.40674774,89.369,89.33,7.19805402]
["bitfinex","SOLUSD",1771144518524,7.19805402,89.37,89.331,4.43221049]
["bitfinex","SOLUSD",1771144518725,4.40674774,89.391,89.36,7.19805402]
["bitfinex","SOLUSD",1771144519020,18.38498768,89.39,89.35,7.19805402]
["bitfinex","SOLUSD",1771144519225,4.40674774,89.389,89.35,7.19805402]
["bitfinex","SOLUSD",1771144519425,4.40674774,89.369,89.33,7.19805402]
["bitfinex","SOLUSD",1771144519727,4.40674774,89.369,89.331,11.19432223]
["bitfinex","SOLUSD",1771144520110,4.40674774,89.383,89.35,7.19805402]
["bitfinex","SOLUSD",1771144520308,4.40674774,89.389,89.35,7.19805402]
["bitfinex","SOLUSD",1771144520627,7.19805402,89.38,89.341,4.43221049]
["bitfinex","SOLUSD",1771144520831,11.18765797,89.385,89.35,7.19805402]
["bitfinex","SOLUSD",1771144521029,4.40674774,89.384,89.342,11.19294396]
["bitfinex","SOLUSD",1771144521232,11.18676843,89.392,89.343,4.43221049]
["bitfinex","SOLUSD",1771144521532,4.40674774,89.379,89.342,11.19294396]
["bitfinex","SOLUSD",1771144521731,4.40674774,89.379,89.34,7.22066574]
["bitfinex","SOLUSD",1771144522432,4.40674774,89.369,89.331,11.19432223]
["bitfinex","SOLUSD",1771144522630,4.40674774,89.369,89.33,7.22066574]
["bitfinex","SOLUSD",1771144522927,4.40674774,89.369,89.33,18.4150978]
["bitfinex","SOLUSD",1771144523112,11.18968758,89.368,89.33,18.4150978]
["bitfinex","SOLUSD",1771144523314,4.40674774,89.369,89.34,7.22066574]
["bitfinex","SOLUSD",1771144523634,7.22066574,89.38,89.341,4.43221049]
["bitfinex","SOLUSD",1771144523811,4.40674774,89.379,89.34,7.22066574]
["bitfinex","SOLUSD",1771144524017,4.40674774,89.379,89.317,27.99004641]
["bitfinex","SOLUSD",1771144524018,7.22066574,89.36,89.324,11.19513354]
["bitfinex","SOLUSD",1771144524334,4.40674774,89.369,89.33,7.22066574]
["bitfinex","SOLUSD",1771144524728,7.22066574,89.35,89.31,7.22066574]
["bitfinex","SOLUSD",1771144524928,4.40674774,89.349,89.31,7.22066574]
["bitfinex","SOLUSD",1771144525118,7.22066574,89.34,89.303,11.19777952]
["bitfinex","SOLUSD",1771144525319,7.22066574,89.34,89.296,4.43221049]
["bitfinex","SOLUSD",1771144525320,4.40674774,89.339,89.296,15.63079513]
["bitfinex","SOLUSD",1771144525632,4.40674774,89.339,89.245,5.36086188]
["bitfinex","SOLUSD",1771144525633,4.40674774,89.329,89.291,11.19932813]
["bitfinex","SOLUSD",1771144526222,4.40674774,89.329,89.291,11.19933699]
["bitfinex","SOLUSD",1771144526424,4.40674774,89.344,89.3,7.22066574]
["bitfinex","SOLUSD",1771144526619,39.16828934,89.358,89.32,7.22066574]
["bitfinex","SOLUSD",1771144526620,4.40674774,89.357,89.32,7.22066574]
["bitfinex","SOLUSD",1771144526819,46.02,89.376,89.29,7.22066574]
["bitfinex","SOLUSD",1771144526820,4.40674774,89.329,89.29,7.22066574]
["bitfinex","SOLUSD",1771144527128,11.62741348,89.34,89.3,7.22066574]
["bitfinex","SOLUSD",1771144527329,4.40674774,89.339,89.3,7.22066574]
["bitfinex","SOLUSD",1771144527530,7.22066574,89.33,89.29,7.22066574]
["bitfinex","SOLUSD",1771144527733,4.40674774,89.339,89.287,4.43221049]
["bitfinex","SOLUSD",1771144527926,4.40674774,89.339,89.3,7.22066574]
["bitfinex","SOLUSD",1771144528115,4.40674774,89.329,89.29,7.22066574]
["bitfinex","SOLUSD",1771144528736,4.40674774,89.329,89.291,11.19933699]
["bitfinex","SOLUSD",1771144528916,4.40674774,89.341,89.31,7.22066574]
["bitfinex","SOLUSD",1771144529235,7.22066574,89.34,89.301,4.43221049]
["bitfinex","SOLUSD",1771144529431,4.40674774,89.349,89.31,7.22066574]
["bitfinex","SOLUSD",1771144529820,4.40674774,89.339,89.3,7.22066574]
["bitfinex","SOLUSD",1771144530026,4.40674774,89.329,89.29,7.22066574]
["bitfinex","SOLUSD",1771144530230,7.22066574,89.33,89.3,7.22066574]
["bitfinex","SOLUSD",1771144530431,4.40674774,89.339,89.31,7.22066574]
["bitfinex","SOLUSD",1771144530618,4.40674774,89.358,89.32,7.22066574]
["bitfinex","SOLUSD",1771144530934,4.40674774,89.356,89.33,7.22066574]
["bitfinex","SOLUSD",1771144531113,27.96946324,89.384,89.34,7.22066574]
["bitfinex","SOLUSD",1771144531114,4.40674774,89.367,89.34,7.22066574]
["bitfinex","SOLUSD",1771144531313,4.40674774,89.376,89.34,7.22066574]
["bitfinex","SOLUSD",1771144531519,4.40674774,89.376,89.328,4.43221049]
["bitfinex","SOLUSD",1771144531934,4.40674774,89.386,89.35,7.22066574]
["bitfinex","SOLUSD",1771144532138,11.1873444,89.387,89.36,7.22066574]
["bitfinex","SOLUSD",1771144532345,4.40674774,89.388,89.34,7.22066574]
["bitfinex","SOLUSD",1771144532519,7.22066574,89.38,89.34,7.22066574]
["bitfinex","SOLUSD",1771144532720,4.40674774,89.379,89.34,7.22066574]
["bitfinex","SOLUSD",1771144532921,4.40674774,89.377,89.34,7.22066574]
["bitfinex","SOLUSD",1771144533123,11.18843563,89.378,89.33,7.22066574]
["bitfinex","SOLUSD",1771144533124,4.40674774,89.369,89.33,7.22066574]
["bitfinex","SOLUSD",1771144533424,4.40674774,89.369,89.34,7.22066574]
["bitfinex","SOLUSD",1771144533752,4.40674774,89.369,89.33,7.22066574]
["bitfinex","SOLUSD",1771144533946,4.40674774,89.349,89.31,7.22066574]
["bitfinex","SOLUSD",1771144534131,4.40674774,89.339,89.3,7.22066574]
["bitfinex","SOLUSD",1771144534528,7.22066574,89.35,89.311,4.43221049]
["bitfinex","SOLUSD",1771144534842,7.22066574,89.36,89.33,7.22066574]
["bitfinex","SOLUSD",1771144535537,15.59756231,89.359,89.33,7.22066574]
["bitfinex","SOLUSD",1771144535738,4.40674774,89.359,89.327,11.19476749]
["bitfinex","SOLUSD",1771144535943,4.40674774,89.359,89.322,11.19543721]
["bitfinex","SOLUSD",1771144536447,4.40674774,89.359,89.32,7.22066574]
["bitfinex","SOLUSD",1771144536944,4.40674774,89.359,89.321,11.1955755]
["bitfinex","SOLUSD",1771144537324,4.40674774,89.359,89.33,7.22066574]
["bitfinex","SOLUSD",1771144537531,4.40674774,89.37,89.33,7.22066574]
["bitfinex","SOLUSD",1771144537734,4.40674774,89.389,89.35,7.22066574]
["bitfinex","SOLUSD",1771144538325,4.40674774,89.379,89.34,7.22066574]
["bitfinex","SOLUSD",1771144538848,4.40674774,89.379,89.33,11.65287623]
["bitfinex","SOLUSD",1771144539326,4.40674774,89.377,89.331,11.19432223]
["bitfinex","SOLUSD",1771144539846,4.40674774,89.377,89.34,7.22066574]
["bitfinex","SOLUSD",1771144540554,4.40674774,89.379,89.34,7.22066574]
["bitfinex","SOLUSD",1771144540838,4.40674774,89.369,89.33,7.22066574]
["bitfinex","SOLUSD",1771144541246,4.40674774,89.357,89.316,11.19620224]
["bitfinex","SOLUSD",1771144541441,11.19093981,89.358,89.311,11.19677745]
["bitfinex","SOLUSD",1771144541442,4.40674774,89.349,89.311,11.19677745]
["bitfinex","SOLUSD",1771144541621,4.40674774,89.349,89.32,7.22066574]
["bitfinex","SOLUSD",1771144543361,7.22066574,89.35,89.321,11.1955755]
["bitfinex","SOLUSD",1771144543535,7.22066574,89.36,89.322,4.23074705]
["bitfinex","SOLUSD",1771144543739,4.20840084,89.359,89.321,11.1955755]
["bitfinex","SOLUSD",1771144543939,4.20840084,89.359,89.33,7.22066574]
["bitfinex","SOLUSD",1771144544145,4.20840084,89.366,89.33,7.22066574]
["bitfinex","SOLUSD",1771144544731,15.39710012,89.376,89.34,7.22066574]
["bitfinex","SOLUSD",1771144544941,4.20840084,89.392,89.36,7.22066574]
["bitfinex","SOLUSD",1771144545148,4.20840084,89.454,89.381,4.23074705]
["bitfinex","SOLUSD",1771144545335,11.17880498,89.455,89.41,7.22066574]
["bitfinex","SOLUSD",1771144545336,4.20840084,89.448,89.41,7.22066574]
["bitfinex","SOLUSD",1771144545661,4.20840084,89.446,89.41,7.22066574]
["bitfinex","SOLUSD",1771144545832,4.20840084,89.446,89.354,4.61729252]
["bitfinex","SOLUSD",1771144545833,7.22066574,89.42,89.375,4.23074705]
["bitfinex","SOLUSD",1771144546034,4.20840084,89.399,89.36,7.22066574]
["bitfinex","SOLUSD",1771144546352,7.22066574,89.4,89.33,11.19444755]
["bitfinex","SOLUSD",1771144546353,4.20840084,89.369,89.33,11.19444755]
["bitfinex","SOLUSD",1771144546582,4.20840084,89.369,89.33,18.41511329]
["bitfinex","SOLUSD",1771144546936,4.20840084,89.369,89.34,7.22066574]
["bitfinex","SOLUSD",1771144547131,4.20840084,89.369,89.33,46.40123217]
["bitfinex","SOLUSD",1771144547344,4.20840084,89.369,89.33,11.19444755]
["bitfinex","SOLUSD",1771144547545,11.18968758,89.368,89.33,18.41511329]
["bitfinex","SOLUSD",1771144547930,4.20840084,89.369,89.33,18.41511329]
["bitfinex","SOLUSD",1771144548445,4.20840084,89.369,89.34,7.22066574]
["bitfinex","SOLUSD",1771144548648,4.20840084,89.369,89.32,11.19566917]
["bitfinex","SOLUSD",1771144548844,4.20840084,89.359,89.32,18.41633491]
["bitfinex","SOLUSD",1771144549150,4.20840084,89.359,89.33,7.22066574]
["bitfinex","SOLUSD",1771144549465,4.20840084,89.359,89.331,11.19432223]
["bitfinex","SOLUSD",1771144550644,4.20840084,89.349,89.31,7.22066574]
["bitfinex","SOLUSD",1771144551041,7.22066574,89.35,89.31,7.22066574]
["bitfinex","SOLUSD",1771144551368,4.20840084,89.373,89.33,7.22066574]
["bitfinex","SOLUSD",1771144551574,4.20840084,89.372,89.34,7.22066574]
["bitfinex","SOLUSD",1771144551736,15.3975876,89.372,89.34,7.22066574]
["bitfinex","SOLUSD",1771144552134,7.22066574,89.37,89.33,7.22066574]
["bitfinex","SOLUSD",1771144552338,4.20840084,89.37,89.33,7.22066574]
["bitfinex","SOLUSD",1771144552761,4.20840084,89.37,89.323,4.23074705]
["bitfinex","SOLUSD",1771144552762,4.20840084,89.37,89.34,7.22066574]
["bitfinex","SOLUSD",1771144553056,4.20840084,89.37,89.35,7.22066574]
["bitfinex","SOLUSD",1771144553257,4.20840084,89.384,89.35,7.22066574]
["bitfinex","SOLUSD",1771144553761,4.20840084,89.369,89.33,7.22066574]
["bitfinex","SOLUSD",1771144554347,4.20840084,89.369,89.34,7.22066574]
["bitfinex","SOLUSD",1771144555150,4.20840084,89.369,89.33,7.22066574]
["bitfinex","SOLUSD",1771144555364,4.20840084,89.349,89.31,7.22066574]
["bitfinex","SOLUSD",1771144555659,4.20840084,89.339,89.307,11.19730406]
["bitfinex","SOLUSD",1771144556767,4.20840084,89.339,89.31,7.22066574]
["bitfinex","SOLUSD",1771144558861,4.20840084,89.339,89.311,11.19682905]
["bitfinex","SOLUSD",1771144559568,45.62,89.375,89.311,11.19682905]
["bitfinex","SOLUSD",1771144559569,4.20840084,89.379,89.33,7.22066574]
["bitfinex","SOLUSD",1771144559760,4.20840084,89.379,89.34,7.22066574]
["bitfinex","SOLUSD",1771144559947,4.20840084,89.379,89.33,7.22066574]
["bitfinex","SOLUSD",1771144560151,4.20840084,89.369,89.33,7.22066574]
["bitfinex","SOLUSD",1771144560470,4.20840084,89.369,89.34,7.22066574]
["bitfinex","SOLUSD",1771144560666,7.22066574,89.36,89.32,7.22066574]
["bitfinex","SOLUSD",1771144560872,4.20840084,89.349,89.311,11.19682905]
["bitfinex","SOLUSD",1771144561069,4.20840084,89.371,89.34,7.22066574]
["bitfinex","SOLUSD",1771144561265,44.72474452,89.436,89.35,7.22066574]
["bitfinex","SOLUSD",1771144561266,4.20840084,89.385,89.35,7.22066574]
["bitfinex","SOLUSD",1771144561461,4.20840084,89.385,89.311,39.18890169]
["bitfinex","SOLUSD",1771144561462,4.20840084,89.434,89.36,7.22066574]
["bitfinex","SOLUSD",1771144561664,4.20840084,89.422,89.39,7.22066574]
["bitfinex","SOLUSD",1771144561871,4.20840084,89.422,89.34,7.22066574]
["bitfinex","SOLUSD",1771144561872,4.20840084,89.449,89.379,4.23074705]
["bitfinex","SOLUSD",1771144562049,4.20840084,89.448,89.41,7.22066574]
["bitfinex","SOLUSD",1771144562251,4.20840084,89.448,89.42,7.22066574]
["bitfinex","SOLUSD",1771144562450,4.20840084,89.439,89.39,7.22066574]
["bitfinex","SOLUSD",1771144562645,4.20840084,89.439,89.4,7.22066574]
["bitfinex","SOLUSD",1771144562861,4.20840084,89.439,89.42,7.22066574]
["bitfinex","SOLUSD",1771144563168,4.20840084,89.439,89.401,11.1855572]
["bitfinex","SOLUSD",1771144563169,4.20840084,89.475,89.431,4.23074705]
["bitfinex","SOLUSD",1771144563371,4.20840084,89.469,89.43,7.22066574]
["bitfinex","SOLUSD",1771144563671,4.20840084,89.469,89.409,34.26]
["bitfinex","SOLUSD",1771144563672,4.20840084,89.459,89.42,7.22066574]
["bitfinex","SOLUSD",1771144564049,39.11750899,89.474,89.409,34.26]
["bitfinex","SOLUSD",1771144564050,7.22066574,89.47,89.43,7.22066574]
["bitfinex","SOLUSD",1771144564257,11.17572504,89.48,89.45,7.22066574]
["bitfinex","SOLUSD",1771144564573,15.38358299,89.484,89.45,7.22066574]
["bitfinex","SOLUSD",1771144564785,4.20840084,89.484,89.46,7.22066574]
["bitfinex","SOLUSD",1771144564968,4.20840084,89.496,89.453,4.23074705]
["bitfinex","SOLUSD",1771144565157,11.17330919,89.499,89.47,7.22066574]
["bitfinex","SOLUSD",1771144565469,4.20840084,89.498,89.47,7.22066574]
["bitfinex","SOLUSD",1771144565671,0.2,89.5,89.48,7.22066574]
["bitfinex","SOLUSD",1771144566053,0.2,89.5,89.47,7.22066574]
["bitfinex","SOLUSD",1771144566371,0.2,89.5,89.49,10.28387636]
["bitfinex","SOLUSD",1771144567372,4.20840084,89.526,89.49,10.28387636]
["bitfinex","SOLUSD",1771144567549,4.20840084,89.526,89.5,10.28387636]
["bitfinex","SOLUSD",1771144567865,4.20840084,89.526,89.49,10.28387636]
["bitfinex","SOLUSD",1771144568170,4.20840084,89.526,89.476,11.17614304]
["bitfinex","SOLUSD",1771144568372,4.20840084,89.526,89.5,10.28387636]
["bitfinex","SOLUSD",1771144568560,10.48387636,89.54,89.476,11.17614304]
["bitfinex","SOLUSD",1771144568561,0.2,89.54,89.505,4.23074705]
["bitfinex","SOLUSD",1771144568759,0.2,89.54,89.53,10.28387636]
["bitfinex","SOLUSD",1771144569860,4.20840084,89.566,89.53,10.28387636]
["bitfinex","SOLUSD",1771144570065,4.20840084,89.559,89.52,10.28387636]
["bitfinex","SOLUSD",1771144570374,4.20840084,89.559,89.492,27.93530737]
["bitfinex","SOLUSD",1771144570375,4.20840084,89.529,89.49,10.28387636]
["bitfinex","SOLUSD",1771144571267,4.20840084,89.528,89.49,10.28387636]
["bitfinex","SOLUSD",1771144571864,14.4922772,89.54,89.486,4.23074705]
["bitfinex","SOLUSD",1771144572177,11.16697689,89.55,89.52,10.28387636]
["bitfinex","SOLUSD",1771144572368,11.16533213,89.563,89.54,10.28387636]
["bitfinex","SOLUSD",1771144572671,10.28387636,89.55,89.51,10.28387636]
["bitfinex","SOLUSD",1771144572876,4.20840084,89.549,89.51,10.28387636]
["bitfinex","SOLUSD",1771144573074,10.28387636,89.53,89.49,10.28387636]
["bitfinex","SOLUSD",1771144573262,4.25051421,89.519,89.471,4.3]
["bitfinex","SOLUSD",1771144573466,4.25051421,89.519,89.401,44.74185531]
["bitfinex","SOLUSD",1771144573467,4.25051421,89.509,89.47,10.28387636]
["bitfinex","SOLUSD",1771144573670,4.25051421,89.509,89.48,10.28387636]
["bitfinex","SOLUSD",1771144574576,4.25051421,89.509,89.47,10.28387636]
["bitfinex","SOLUSD",1771144575163,4.25051421,89.509,89.46,4.3]
["bitfinex","SOLUSD",1771144575358,4.25051421,89.524,89.49,10.28387636]
["bitfinex","SOLUSD",1771144575975,4.25051421,89.535,89.5,10.28387636]
["bitfinex","SOLUSD",1771144576477,10.28387636,89.54,89.5,10.28387636]
["bitfinex","SOLUSD",1771144576673,4.25051421,89.549,89.5,10.28387636]
["bitfinex","SOLUSD",1771144576866,4.25051421,89.549,89.51,10.28387636]
["bitfinex","SOLUSD",1771144577273,4.25051421,89.563,89.53,10.28387636]
["bitfinex","SOLUSD",1771144577459,11.16544963,89.562,89.521,11.17051991]
["bitfinex","SOLUSD",1771144577658,14.53439057,89.56,89.515,11.1712247]
["bitfinex","SOLUSD",1771144577863,14.53439057,89.56,89.52,10.28387636]
["bitfinex","SOLUSD",1771144578059,10.28387636,89.56,89.52,10.28387636]
["bitfinex","SOLUSD",1771144578278,4.25051421,89.559,89.52,10.28387636]
["bitfinex","SOLUSD",1771144578575,4.25051421,89.559,89.516,4.3]
["bitfinex","SOLUSD",1771144578576,4.25051421,89.559,89.53,10.28387636]
["bitfinex","SOLUSD",1771144578777,4.25051421,89.571,89.54,10.28387636]
["bitfinex","SOLUSD",1771144578960,4.25051421,89.559,89.52,10.28387636]
["bitfinex","SOLUSD",1771144579161,10.28387636,89.54,89.502,4.3]
["bitfinex","SOLUSD",1771144579358,4.25051421,89.554,89.52,10.28387636]
["bitfinex","SOLUSD",1771144579558,4.25051421,89.554,89.53,10.28387636]
["bitfinex","SOLUSD",1771144580281,4.61729252,89.601,89.513,11.17156167]
["bitfinex","SOLUSD",1771144580282,4.25051421,89.566,89.54,10.28387636]
["bitfinex","SOLUSD",1771144580479,4.25051421,89.569,89.53,10.28387636]
["bitfinex","SOLUSD",1771144580679,39.07166752,89.579,89.513,39.10046585]
["bitfinex","SOLUSD",1771144580680,4.25051421,89.559,89.514,4.3]
["bitfinex","SOLUSD",1771144581088,39.07166752,89.579,89.51,10.27459831]
["bitfinex","SOLUSD",1771144581089,4.25051421,89.539,89.51,10.27459831]
["bitfinex","SOLUSD",1771144581280,4.25051421,89.551,89.508,4.3]
["bitfinex","SOLUSD",1771144581478,4.25051421,89.551,89.487,34.02]
["bitfinex","SOLUSD",1771144581479,4.25051421,89.547,89.51,10.27459831]
["bitfinex","SOLUSD",1771144581675,4.25051421,89.547,89.52,10.27459831]
["bitfinex","SOLUSD",1771144581875,4.25051421,89.559,89.52,10.27459831]
["bitfinex","SOLUSD",1771144582277,4.25051421,89.559,89.53,10.27459831]
["bitfinex","SOLUSD",1771144582780,4.25051421,89.558,89.52,10.27459831]
["bitfinex","SOLUSD",1771144582986,11.1651942,89.565,89.53,10.27459831]
["bitfinex","SOLUSD",1771144583581,4.25051421,89.569,89.54,10.27459831]
["bitfinex","SOLUSD",1771144583783,4.25051421,89.581,89.55,10.27459831]
["bitfinex","SOLUSD",1771144583990,15.41371435,89.581,89.55,10.27459831]
["bitfinex","SOLUSD",1771144584992,4.25051421,89.592,89.56,10.27459831]
["bitfinex","SOLUSD",1771144585286,4.25051421,89.592,89.53,39.09292398]
["bitfinex","SOLUSD",1771144585287,15.40924477,89.616,89.58,10.27459831]
["bitfinex","SOLUSD",1771144585488,4.25051421,89.608,89.57,10.27459831]
["bitfinex","SOLUSD",1771144585696,4.25051421,89.642,89.6,10.27459831]
["bitfinex","SOLUSD",1771144585911,10.27459831,89.64,89.6,10.27459831]
["bitfinex","SOLUSD",1771144586192,4.25051421,89.628,89.59,10.27459831]
["bitfinex","SOLUSD",1771144586578,4.25051421,89.628,89.6,10.27459831]
["bitfinex","SOLUSD",1771144586772,0.2,89.63,89.61,10.27459831]
["bitfinex","SOLUSD",1771144588800,0.2,89.65,89.62,10.27459831]
["bitfinex","SOLUSD",1771144589117,0.2,89.65,89.63,10.27459831]
["bitfinex","SOLUSD",1771144589271,0.2,89.67,89.64,10.27459831]
["bitfinex","SOLUSD",1771144589468,0.2,89.67,89.66,10.27459831]
["bitfinex","SOLUSD",1771144589681,0.2,89.67,89.65,10.27459831]
["bitfinex","SOLUSD",1771144589873,45.16,89.716,89.603,4.61729252]
["bitfinex","SOLUSD",1771144589874,4.25051421,89.7,89.66,10.27459831]
["bitfinex","SOLUSD",1771144590068,4.25051421,89.7,89.67,10.27459831]
["bitfinex","SOLUSD",1771144590699,4.25051421,89.699,89.645,15.25511011]
["bitfinex","SOLUSD",1771144590997,4.25051421,89.699,89.58,10.27459831]
["bitfinex","SOLUSD",1771144590998,4.25051421,89.679,89.64,10.27459831]
["bitfinex","SOLUSD",1771144591296,4.25051421,89.669,89.63,10.27459831]
["bitfinex","SOLUSD",1771144591508,27.86596948,89.716,89.64,10.27459831]
["bitfinex","SOLUSD",1771144591509,4.25051421,89.681,89.64,10.27459831]
["bitfinex","SOLUSD",1771144591704,4.25051421,89.679,89.64,10.27459831]
["bitfinex","SOLUSD",1771144592000,4.25051421,89.689,89.66,10.27459831]
["bitfinex","SOLUSD",1771144592201,4.25051421,89.688,89.641,4.1]
["bitfinex","SOLUSD",1771144592373,4.25051421,89.688,89.65,10.27459831]
["bitfinex","SOLUSD",1771144592574,4.25051421,89.679,89.64,10.27459831]
["bitfinex","SOLUSD",1771144592879,4.25051421,89.679,89.65,10.27459831]
["bitfinex","SOLUSD",1771144593188,11.1496393,89.689,89.638,4.1]
["bitfinex","SOLUSD",1771144593189,15.39941525,89.695,89.66,10.27459831]
["bitfinex","SOLUSD",1771144593396,4.25051421,89.694,89.66,10.27459831]
["bitfinex","SOLUSD",1771144593696,4.25051421,89.669,89.63,10.27459831]
["bitfinex","SOLUSD",1771144594072,4.25051421,89.669,89.64,10.27459831]
["bitfinex","SOLUSD",1771144594391,4.25051421,89.667,89.63,10.27459831]
["bitfinex","SOLUSD",1771144594576,11.15225052,89.668,89.61,10.27459831]
["bitfinex","SOLUSD",1771144594577,4.25051421,89.649,89.61,10.27459831]
["bitfinex","SOLUSD",1771144594772,4.25051421,89.667,89.64,10.27459831]
["bitfinex","SOLUSD",1771144594984,44.56981936,89.747,89.65,10.27459831]
["bitfinex","SOLUSD",1771144594985,4.25051421,89.689,89.65,10.27459831]
["bitfinex","SOLUSD",1771144595186,4.25051421,89.701,89.67,10.27459831]
["bitfinex","SOLUSD",1771144595597,4.25051421,89.701,89.68,10.27459831]
["bitfinex","SOLUSD",1771144595996,4.25051421,89.728,89.69,10.27459831]
["bitfinex","SOLUSD",1771144596293,4.25051421,89.719,89.69,10.27459831]
["bitfinex","SOLUSD",1771144596491,4.25051421,89.709,89.67,10.27459831]
["bitfinex","SOLUSD",1771144597006,4.25051421,89.709,89.663,11.15287242]
["bitfinex","SOLUSD",1771144597007,4.25051421,89.721,89.69,10.27459831]
["bitfinex","SOLUSD",1771144598407,11.14491736,89.727,89.7,10.27459831]
["bitfinex","SOLUSD",1771144598602,11.14491736,89.727,89.71,10.27459831]
["bitfinex","SOLUSD",1771144598797,0.2,89.73,89.71,10.27459831]
["bitfinex","SOLUSD",1771144598979,11.14466894,89.729,89.71,10.27459831]
["bitfinex","SOLUSD",1771144600014,4.25051421,89.719,89.67,10.27459831]
["bitfinex","SOLUSD",1771144600307,11.14715357,89.709,89.666,4.1]
["bitfinex","SOLUSD",1771144600608,4.25051421,89.699,89.654,4.1]
["bitfinex","SOLUSD",1771144600781,4.25051421,89.708,89.67,10.27459831]
["bitfinex","SOLUSD",1771144600986,4.25051421,89.708,89.68,10.27459831]
["bitfinex","SOLUSD",1771144601484,4.25051421,89.699,89.66,10.27459831]
["bitfinex","SOLUSD",1771144601896,4.36480276,89.727,89.68,10.27459831]
["bitfinex","SOLUSD",1771144602082,4.36480276,89.727,89.671,4.1]
["bitfinex","SOLUSD",1771144602083,4.36480276,89.719,89.69,10.27459831]
["bitfinex","SOLUSD",1771144602395,4.36480276,89.709,89.644,4.1]
["bitfinex","SOLUSD",1771144602599,4.36480276,89.699,89.67,10.27459831]
["bitfinex","SOLUSD",1771144602993,4.36480276,89.713,89.68,10.27459831]
["bitfinex","SOLUSD",1771144603295,39.01112373,89.718,89.667,4.1]
["bitfinex","SOLUSD",1771144603296,4.43142086,89.709,89.667,4.1]
["bitfinex","SOLUSD",1771144603494,4.43142086,89.709,89.68,10.27459831]
["bitfinex","SOLUSD",1771144603697,4.43142086,89.709,89.69,10.27459831]
["bitfinex","SOLUSD",1771144604000,4.43142086,89.709,89.66,10.27459831]
["bitfinex","SOLUSD",1771144604201,4.43142086,89.709,89.67,10.27459831]
["bitfinex","SOLUSD",1771144604401,11.14674394,89.713,89.68,10.27459831]
["bitfinex","SOLUSD",1771144604698,4.43142086,89.712,89.68,10.27459831]
["bitfinex","SOLUSD",1771144606083,4.43142086,89.699,89.66,10.27459831]
["bitfinex","SOLUSD",1771144606393,4.43142086,89.697,89.66,10.27459831]
["bitfinex","SOLUSD",1771144608397,39.01982206,89.698,89.66,10.27459831]
["bitfinex","SOLUSD",1771144608398,4.43142086,89.695,89.66,10.27459831]
["bitfinex","SOLUSD",1771144608702,11.14876917,89.696,89.67,10.27459831]
["bitfinex","SOLUSD",1771144608902,11.14804465,89.702,89.67,10.27459831]
["bitfinex","SOLUSD",1771144609092,15.57946551,89.702,89.67,10.27459831]
["bitfinex","SOLUSD",1771144609293,4.43142086,89.701,89.67,10.27459831]
["bitfinex","SOLUSD",1771144610580,11.14745209,89.707,89.68,10.27459831]
["bitfinex","SOLUSD",1771144610784,15.57814609,89.713,89.69,10.27459831]
["bitfinex","SOLUSD",1771144611212,15.57814609,89.713,89.68,10.27459831]
["bitfinex","SOLUSD",1771144611505,4.43142086,89.712,89.68,10.27459831]
["bitfinex","SOLUSD",1771144611815,4.43142086,89.699,89.66,10.27459831]
["bitfinex","SOLUSD",1771144612717,15.58106016,89.689,89.65,10.27459831]
["bitfinex","SOLUSD",1771144613010,15.58106016,89.689,89.64,10.27459831]
["bitfinex","SOLUSD",1771144613011,4.43142086,89.679,89.64,10.27459831]
["bitfinex","SOLUSD",1771144613517,4.43142086,89.679,89.65,10.27459831]
["bitfinex","SOLUSD",1771144613921,4.43142086,89.679,89.64,10.27459831]
["bitfinex","SOLUSD",1771144614216,4.43142086,89.669,89.63,10.27459831]
["bitfinex","SOLUSD",1771144614588,4.6,89.68,89.628,11.15722765]
["bitfinex","SOLUSD",1771144614589,19.30601917,89.68,89.64,14.37274664]
["bitfinex","SOLUSD",1771144614904,19.30601917,89.68,89.623,11.15780412]
["bitfinex","SOLUSD",1771144614905,10.27459831,89.66,89.623,11.15780412]
["bitfinex","SOLUSD",1771144615110,4.43142086,89.66,89.619,4.09814833]
["bitfinex","SOLUSD",1771144615290,14.70601917,89.66,89.621,11.1580991]
["bitfinex","SOLUSD",1771144615488,4.43142086,89.66,89.63,10.27459831]
["bitfinex","SOLUSD",1771144615897,10.27459831,89.67,89.63,10.27459831]
["bitfinex","SOLUSD",1771144615898,4.43142086,89.669,89.63,10.27459831]
["bitfinex","SOLUSD",1771144616614,4.43142086,89.669,89.621,11.1580991]
["bitfinex","SOLUSD",1771144616615,10.27459831,89.66,89.621,11.1580991]
["bitfinex","SOLUSD",1771144616811,4.43142086,89.669,89.63,10.27459831]
["bitfinex","SOLUSD",1771144616998,10.27459831,89.66,89.621,15.25561029]
["bitfinex","SOLUSD",1771144617406,15.58367138,89.668,89.63,10.27459831]
["bitfinex","SOLUSD",1771144617602,4.43142086,89.667,89.63,10.27459831]
["bitfinex","SOLUSD",1771144618601,4.43142086,89.649,89.608,4.09688861]
["bitfinex","SOLUSD",1771144618824,14.70601917,89.64,89.6,10.27459831]
["bitfinex","SOLUSD",1771144619029,11.15585849,89.639,89.602,11.16046516]
["bitfinex","SOLUSD",1771144619321,4.43142086,89.638,89.599,11.16083884]
["bitfinex","SOLUSD",1771144619516,4.43142086,89.638,89.601,4.09658267]
["bitfinex","SOLUSD",1771144620008,11.15374319,89.656,89.611,4.09658267]
["bitfinex","SOLUSD",1771144620310,44.8,89.681,89.599,39.06293596]
["bitfinex","SOLUSD",1771144620311,4.43142086,89.669,89.631,4.09628025]
["bitfinex","SOLUSD",1771144620609,4.43142086,89.669,89.64,10.27459831]
["bitfinex","SOLUSD",1771144620805,4.43142086,89.669,89.631,4.09628025]
["bitfinex","SOLUSD",1771144620806,11.15225052,89.668,89.631,4.09628025]
["bitfinex","SOLUSD",1771144620995,11.15336999,89.659,89.62,14.37087856]
["bitfinex","SOLUSD",1771144621197,4.43142086,89.649,89.61,14.37057961]
["bitfinex","SOLUSD",1771144621397,11.15336999,89.659,89.621,4.0959813]
["bitfinex","SOLUSD",1771144621597,10.27459831,89.65,89.611,11.15934427]
["bitfinex","SOLUSD",1771144621796,27.88015697,89.67,89.63,10.27459831]
["bitfinex","SOLUSD",1771144621797,4.43142086,89.668,89.63,10.27459831]
["bitfinex","SOLUSD",1771144621992,10.27459831,89.66,89.611,11.15934427]
["bitfinex","SOLUSD",1771144622193,4.43142086,89.639,89.603,11.16024537]
["bitfinex","SOLUSD",1771144622393,10.27459831,89.63,89.597,11.16096846]
["bitfinex","SOLUSD",1771144622597,4.43142086,89.619,89.58,0.1]
["bitfinex","SOLUSD",1771144622797,10.27459831,89.61,89.58,0.1]
["bitfinex","SOLUSD",1771144623100,10.27459831,89.62,89.581,4.09539366]
["bitfinex","SOLUSD",1771144623407,4.43142086,89.618,89.581,4.09539366]
["bitfinex","SOLUSD",1771144624003,4.43142086,89.618,89.58,10.37459831]
["bitfinex","SOLUSD",1771144624400,11.15834811,89.619,89.58,0.1]
["bitfinex","SOLUSD",1771144624401,4.43142086,89.609,89.58,0.1]
["bitfinex","SOLUSD",1771144624600,10.27459831,89.6,89.58,0.1]
["bitfinex","SOLUSD",1771144625219,4.43142086,89.598,89.56,10.27459831]
["bitfinex","SOLUSD",1771144625397,11.16083884,89.599,89.56,11.16569897]
["bitfinex","SOLUSD",1771144625605,4.43142086,89.598,89.561,4.09481945]
["bitfinex","SOLUSD",1771144626509,11.16083884,89.599,89.547,4.09453727]
["bitfinex","SOLUSD",1771144626510,10.27459831,89.58,89.547,4.09453727]
["bitfinex","SOLUSD",1771144626707,4.43142086,89.589,89.55,10.27459831]
["bitfinex","SOLUSD",1771144627013,15.59167562,89.604,89.57,10.27459831]
["bitfinex","SOLUSD",1771144627219,4.43142086,89.599,89.561,4.09453727]
["bitfinex","SOLUSD",1771144627412,4.43142086,89.589,89.55,10.27459831]
["bitfinex","SOLUSD",1771144627602,4.43142086,89.589,89.544,15.26187034]
["bitfinex","SOLUSD",1771144627798,14.70601917,89.58,89.544,4.09425834]
["bitfinex","SOLUSD",1771144628092,39.06162808,89.602,89.56,10.27459831]
["bitfinex","SOLUSD",1771144628093,10.27459831,89.6,89.56,10.27459831]
["bitfinex","SOLUSD",1771144628419,10.27459831,89.6,89.561,4.09398262]
["bitfinex","SOLUSD",1771144629226,11.16083884,89.599,89.561,4.09398262]
["bitfinex","SOLUSD",1771144629400,11.16083884,89.599,89.561,15.25917146]
["bitfinex","SOLUSD",1771144630118,10.27459831,89.59,89.561,4.09371006]
["bitfinex","SOLUSD",1771144630314,4.43142086,89.589,89.55,10.27459831]
["bitfinex","SOLUSD",1771144630496,11.16083884,89.599,89.561,4.09344063]
["bitfinex","SOLUSD",1771144631103,10.27459831,89.6,89.561,4.09344063]
["bitfinex","SOLUSD",1771144631421,10.27459831,89.6,89.562,11.16544963]
["bitfinex","SOLUSD",1771144631613,11.16083884,89.599,89.563,4.0931743]
["bitfinex","SOLUSD",1771144632008,15.5922597,89.599,89.563,4.0931743]
["bitfinex","SOLUSD",1771144633716,4.11076058,89.598,89.563,4.0931743]
["bitfinex","SOLUSD",1771144634509,10.27459831,89.59,89.563,4.0931743]
["bitfinex","SOLUSD",1771144634718,10.27459831,89.61,89.571,4.0921392]
["bitfinex","SOLUSD",1771144635110,4.11076058,89.609,89.571,4.0921392]
["bitfinex","SOLUSD",1771144635311,4.11076058,89.599,89.564,11.1652003]
["bitfinex","SOLUSD",1771144635919,4.11076058,89.599,89.564,15.25708812]
["bitfinex","SOLUSD",1771144636223,4.11076058,89.599,89.565,4.09188782]
["bitfinex","SOLUSD",1771144636423,4.11076058,89.599,89.564,11.1652003]
["bitfinex","SOLUSD",1771144636424,10.27459831,89.61,89.581,11.16308145]
["bitfinex","SOLUSD",1771144636808,10.27459831,89.62,89.582,4.09163932]
["bitfinex","SOLUSD",1771144637015,10.27459831,89.63,89.591,4.09163932]
["bitfinex","SOLUSD",1771144637214,4.11076058,89.629,89.59,10.27459831]
["bitfinex","SOLUSD",1771144637613,4.11076058,89.619,89.581,11.16308145]
["bitfinex","SOLUSD",1771144638011,4.11076058,89.609,89.575,11.16373584]
["bitfinex","SOLUSD",1771144638502,4.11076058,89.607,89.57,10.27459831]
["bitfinex","SOLUSD",1771144638912,4.11076058,89.616,89.58,10.27459831]
["bitfinex","SOLUSD",1771144639112,4.11076058,89.609,89.57,10.27459831]
["bitfinex","SOLUSD",1771144639720,14.38535889,89.62,89.581,4.09091082]
["bitfinex","SOLUSD",1771144639929,4.11076058,89.62,89.59,10.27459831]
["bitfinex","SOLUSD",1771144640704,4.11076058,89.619,89.589,11.16203442]
["bitfinex","SOLUSD",1771144641723,4.11076058,89.619,89.59,10.25948591]
["bitfinex","SOLUSD",1771144642814,4.11076058,89.619,89.591,11.16183545]
["bitfinex","SOLUSD",1771144643531,4.11076058,89.618,89.586,11.16241823]
["bitfinex","SOLUSD",1771144644515,4.11076058,89.618,89.58,10.25948591]
["bitfinex","SOLUSD",1771144644516,4.11076058,89.616,89.58,21.4225926]
["bitfinex","SOLUSD",1771144645029,4.11076058,89.599,89.56,10.25948591]
["bitfinex","SOLUSD",1771144645226,4.11076058,89.589,89.55,21.42640373]
["bitfinex","SOLUSD",1771144645620,4.11076058,89.579,89.541,11.16800442]
["bitfinex","SOLUSD",1771144645925,4.11076058,89.569,89.53,10.25948591]
["bitfinex","SOLUSD",1771144646309,4.11076058,89.569,89.531,11.16931565]
["bitfinex","SOLUSD",1771144646510,4.11076058,89.567,89.531,11.16931565]
["bitfinex","SOLUSD",1771144648319,11.16495098,89.566,89.531,11.16931565]
["bitfinex","SOLUSD",1771144648627,4.11076058,89.559,89.53,10.25948591]
["bitfinex","SOLUSD",1771144648940,4.11076058,89.571,89.54,10.25948591]
["bitfinex","SOLUSD",1771144650133,4.11076058,89.57,89.531,4.08887085]
["bitfinex","SOLUSD",1771144650429,4.11076058,89.567,89.531,11.16931565]
["bitfinex","SOLUSD",1771144651431,4.11076058,89.559,89.526,11.16989848]
["bitfinex","SOLUSD",1771144652632,4.11076058,89.559,89.53,10.25948591]
["bitfinex","SOLUSD",1771144652837,4.11076058,89.559,89.53,21.42887472]
["bitfinex","SOLUSD",1771144653717,4.11076058,89.559,89.53,11.16938881]
["bitfinex","SOLUSD",1771144654118,4.11076058,89.559,89.517,33.54]
["bitfinex","SOLUSD",1771144654119,10.25948591,89.55,89.517,33.54]
["bitfinex","SOLUSD",1771144654316,4.11076058,89.549,89.514,11.17141773]
["bitfinex","SOLUSD",1771144654521,4.11076058,89.549,89.507,33.64]
["bitfinex","SOLUSD",1771144654522,4.11076058,89.539,89.507,33.64]
["bitfinex","SOLUSD",1771144654716,10.25948591,89.56,89.521,4.08762406]
["bitfinex","SOLUSD",1771144655017,11.16457702,89.569,89.531,4.08762406]
["bitfinex","SOLUSD",1771144655222,14.37024649,89.57,89.531,4.08762406]
["bitfinex","SOLUSD",1771144655419,4.11076058,89.559,89.521,4.08742454]
["bitfinex","SOLUSD",1771144655626,4.11076058,89.559,89.52,10.25948591]
["bitfinex","SOLUSD",1771144656025,4.11076058,89.549,89.512,15.25911101]
["bitfinex","SOLUSD",1771144656424,39.07601959,89.569,89.507,33.64]
["bitfinex","SOLUSD",1771144656425,4.11076058,89.539,89.507,33.64]
["bitfinex","SOLUSD",1771144656741,4.11076058,89.549,89.509,4.08722731]
["bitfinex","SOLUSD",1771144656930,4.11076058,89.549,89.511,4.08722731]
["bitfinex","SOLUSD",1771144657333,4.11076058,89.549,89.52,10.25948591]
["bitfinex","SOLUSD",1771144657732,10.25948591,89.56,89.508,39.10265003]
["bitfinex","SOLUSD",1771144657733,4.11076058,89.569,89.531,4.08703234]
["bitfinex","SOLUSD",1771144658217,4.11076058,89.579,89.54,14.34632552]
["bitfinex","SOLUSD",1771144658423,4.11076058,89.569,89.53,10.25948591]
["bitfinex","SOLUSD",1771144658623,4.11076058,89.569,89.526,4.08683961]
["bitfinex","SOLUSD",1771144658823,4.11076058,89.569,89.53,14.34632552]
["bitfinex","SOLUSD",1771144659420,4.11076058,89.559,89.527,11.16981469]
["bitfinex","SOLUSD",1771144659823,4.11076058,89.559,89.507,33.64]
["bitfinex","SOLUSD",1771144659824,4.11076058,89.559,89.513,4.08664909]
["bitfinex","SOLUSD",1771144660029,39.07645586,89.568,89.503,4.08664909]
["bitfinex","SOLUSD",1771144660030,4.11076058,89.539,89.503,4.08664909]
["bitfinex","SOLUSD",1771144661426,4.11076058,89.539,89.504,11.17268501]
["bitfinex","SOLUSD",1771144661737,15.27920302,89.538,89.504,11.17268501]
["bitfinex","SOLUSD",1771144661932,4.11076058,89.537,89.504,11.17268501]
["bitfinex","SOLUSD",1771144663449,4.11076058,89.537,89.497,32.01933072]
["bitfinex","SOLUSD",1771144663635,4.11076058,89.537,89.498,4.08555109]
["bitfinex","SOLUSD",1771144664032,4.11076058,89.537,89.5,10.25948591]
["bitfinex","SOLUSD",1771144664646,4.11076058,89.537,89.501,11.17305951]
["bitfinex","SOLUSD",1771144665241,7.4,89.53,89.501,11.17305951]
["bitfinex","SOLUSD",1771144666331,10.25948591,89.57,89.52,10.25948591]
["bitfinex","SOLUSD",1771144666532,10.25948591,89.57,89.502,33.7]
["bitfinex","SOLUSD",1771144666533,4.49268323,89.576,89.541,11.16806825]
["bitfinex","SOLUSD",1771144666735,11.16382919,89.575,89.541,11.16806825]
["bitfinex","SOLUSD",1771144667050,4.49268323,89.575,89.541,11.16806825]
["bitfinex","SOLUSD",1771144668033,10.25948591,89.57,89.541,11.16806825]
["bitfinex","SOLUSD",1771144668232,4.49268323,89.575,89.541,11.16806825]
["bitfinex","SOLUSD",1771144669234,4.49268323,89.573,89.53,10.25948591]
["bitfinex","SOLUSD",1771144670252,4.49268323,89.573,89.54,10.25948591]
["bitfinex","SOLUSD",1771144670636,4.49268323,89.573,89.504,94.96782264]
["bitfinex","SOLUSD",1771144670637,4.49268323,89.571,89.53,10.25948591]
["bitfinex","SOLUSD",1771144672958,4.49268323,89.571,89.54,10.25948591]
["bitfinex","SOLUSD",1771144673551,4.49268323,89.569,89.53,10.25948591]
["bitfinex","SOLUSD",1771144674451,4.49268323,89.569,89.54,10.25948591]
["bitfinex","SOLUSD",1771144675159,4.49268323,89.569,89.541,11.16806825]
["bitfinex","SOLUSD",1771144675334,4.49268323,89.569,89.503,4.61729252]
["bitfinex","SOLUSD",1771144675335,4.49268323,89.567,89.516,27.92785687]
["bitfinex","SOLUSD",1771144675539,11.16470167,89.568,89.468,9.34566766]
["bitfinex","SOLUSD",1771144675540,4.49268323,89.559,89.517,11.17106247]
["bitfinex","SOLUSD",1771144676154,39.07645586,89.568,89.517,11.17106247]
["bitfinex","SOLUSD",1771144676155,4.49268323,89.549,89.517,11.17106247]
["bitfinex","SOLUSD",1771144676851,4.49268323,89.539,89.506,11.17243536]
["bitfinex","SOLUSD",1771144677456,4.49268323,89.537,89.501,11.17305951]
["bitfinex","SOLUSD",1771144679062,4.49268323,89.537,89.51,10.25948591]
["bitfinex","SOLUSD",1771144679447,4.49268323,89.537,89.5,10.25948591]
["bitfinex","SOLUSD",1771144680053,4.49268323,89.537,89.492,27.93529343]
["bitfinex","SOLUSD",1771144680255,4.49268323,89.537,89.5,10.25948591]
["bitfinex","SOLUSD",1771144680452,4.49268323,89.535,89.5,10.25948591]
["bitfinex","SOLUSD",1771144680657,4.49268323,89.529,89.492,61.59529343]
["bitfinex","SOLUSD",1771144681685,4.49268323,89.539,89.492,72.76947659]
["bitfinex","SOLUSD",1771144681874,4.49268323,89.539,89.5,10.25948591]
["bitfinex","SOLUSD",1771144682452,4.49268323,89.547,89.51,10.25948591]
["bitfinex","SOLUSD",1771144682654,4.49268323,89.547,89.52,10.25948591]
["bitfinex","SOLUSD",1771144683262,4.49268323,89.547,89.51,10.25948591]
["bitfinex","SOLUSD",1771144683464,4.49268323,89.539,89.501,11.17305951]
["bitfinex","SOLUSD",1771144683761,4.49268323,89.539,89.492,27.93529343]
["bitfinex","SOLUSD",1771144683762,4.44268323,89.509,89.45,10.25948591]
["bitfinex","SOLUSD",1771144683967,4.39268323,89.479,89.436,11.18117983]
["bitfinex","SOLUSD",1771144684153,4.39268323,89.479,89.44,10.25948591]
["bitfinex","SOLUSD",1771144684553,4.39268323,89.479,89.45,10.25948591]
["bitfinex","SOLUSD",1771144684773,4.39268323,89.479,89.44,10.25948591]
["bitfinex","SOLUSD",1771144685557,4.39268323,89.477,89.426,33.68]
["bitfinex","SOLUSD",1771144685853,4.39268323,89.477,89.44,10.25948591]
["bitfinex","SOLUSD",1771144686352,4.39268323,89.477,89.433,11.18145444]
["bitfinex","SOLUSD",1771144686353,4.39268323,89.477,89.45,10.25948591]
["bitfinex","SOLUSD",1771144686853,4.39268323,89.477,89.44,10.25948591]
["bitfinex","SOLUSD",1771144687871,4.39268323,89.477,89.45,10.25948591]
["bitfinex","SOLUSD",1771144688169,4.39268323,89.477,89.441,11.18055477]
["bitfinex","SOLUSD",1771144688368,55.85820792,89.513,89.434,11.18130504]
["bitfinex","SOLUSD",1771144688369,4.39268323,89.469,89.434,11.18130504]
["bitfinex","SOLUSD",1771144688576,4.39268323,89.469,89.431,11.18180496]
["bitfinex","SOLUSD",1771144688763,4.39268323,89.469,89.43,0.1]
["bitfinex","SOLUSD",1771144688966,4.39268323,89.459,89.431,11.18180496]
["bitfinex","SOLUSD",1771144689364,14.65216914,89.47,89.431,11.18180496]
["bitfinex","SOLUSD",1771144689576,4.39268323,89.449,89.43,0.1]
["bitfinex","SOLUSD",1771144690368,4.39268323,89.459,89.43,10.35948591]
["bitfinex","SOLUSD",1771144690862,4.39268323,89.482,89.44,10.25948591]
["bitfinex","SOLUSD",1771144691060,4.39268323,89.479,89.45,10.25948591]
["bitfinex","SOLUSD",1771144691262,4.39268323,89.479,89.433,0.20273314]
["bitfinex","SOLUSD",1771144691577,4.39268323,89.479,89.45,10.25948591]
["bitfinex","SOLUSD",1771144691977,4.39268323,89.479,89.44,10.25948591]
["bitfinex","SOLUSD",1771144692367,4.39268323,89.477,89.44,10.25948591]
["bitfinex","SOLUSD",1771144693186,4.42799905,89.489,89.451,0.20332535]
["bitfinex","SOLUSD",1771144693366,4.42799905,89.489,89.45,10.25948591]
["bitfinex","SOLUSD",1771144693760,4.42799905,89.488,89.45,10.25948591]
["bitfinex","SOLUSD",1771144693961,11.17480751,89.487,89.451,11.17930487]
["bitfinex","SOLUSD",1771144694291,4.42799905,89.486,89.451,11.17930487]
["bitfinex","SOLUSD",1771144695184,4.42799905,89.486,89.451,39.12756704]
["bitfinex","SOLUSD",1771144695589,4.42799905,89.495,89.46,10.25948591]
["bitfinex","SOLUSD",1771144696160,44.06,89.535,89.432,33.74]
["bitfinex","SOLUSD",1771144696161,4.42799905,89.505,89.471,0.20389739]
["bitfinex","SOLUSD",1771144696464,4.42799905,89.505,89.47,10.25948591]
["bitfinex","SOLUSD",1771144696665,44.06,89.549,89.461,11.17805524]
["bitfinex","SOLUSD",1771144696666,4.42799905,89.499,89.461,11.17805524]
["bitfinex","SOLUSD",1771144697266,4.42799905,89.499,89.46,10.25948591]
["bitfinex","SOLUSD",1771144697267,4.42799905,89.479,89.446,11.17992973]
["bitfinex","SOLUSD",1771144697479,4.42799905,89.479,89.441,11.18049653]
["bitfinex","SOLUSD",1771144697663,4.42799905,89.479,89.441,11.38458024]
["bitfinex","SOLUSD",1771144697866,4.42799905,89.49,89.46,10.25948591]
["bitfinex","SOLUSD",1771144698284,4.42799905,89.49,89.461,11.17805524]
["bitfinex","SOLUSD",1771144699381,4.42799905,89.488,89.455,11.17869253]
["bitfinex","SOLUSD",1771144699875,4.42799905,89.488,89.435,33.74]
["bitfinex","SOLUSD",1771144699876,4.42799905,89.469,89.437,11.1809652]
["bitfinex","SOLUSD",1771144700380,4.42799905,89.469,89.44,10.25948591]
["bitfinex","SOLUSD",1771144700971,4.42799905,89.467,89.44,10.25948591]
["bitfinex","SOLUSD",1771144701478,4.42799905,89.467,89.437,11.1809652]
["bitfinex","SOLUSD",1771144701692,4.42799905,89.467,89.435,44.92123553]
["bitfinex","SOLUSD",1771144702066,4.42799905,89.467,89.44,10.25948591]
["bitfinex","SOLUSD",1771144702263,4.42799905,89.479,89.441,11.18055477]
["bitfinex","SOLUSD",1771144702870,4.42799905,89.477,89.441,11.18055477]
["bitfinex","SOLUSD",1771144703374,10.2912088,89.47,89.436,11.18116111]
["bitfinex","SOLUSD",1771144703574,4.42799905,89.469,89.435,33.74]
["bitfinex","SOLUSD",1771144704087,4.42799905,89.469,89.43,10.3912088]
["bitfinex","SOLUSD",1771144704469,4.42799905,89.467,89.43,21.57303779]
["bitfinex","SOLUSD",1771144705786,4.42799905,89.467,89.431,0.20549923]
["bitfinex","SOLUSD",1771144706079,4.42799905,89.479,89.441,0.20549923]
["bitfinex","SOLUSD",1771144706774,4.42799905,89.479,89.45,10.2912088]
["bitfinex","SOLUSD",1771144707289,4.42799905,89.498,89.47,10.2912088]
["bitfinex","SOLUSD",1771144707785,4.42799905,89.498,89.46,10.2912088]
["bitfinex","SOLUSD",1771144707990,4.42799905,89.489,89.451,33.82]
["bitfinex","SOLUSD",1771144709085,4.42799905,89.487,89.452,11.17917989]
["bitfinex","SOLUSD",1771144710479,4.42799905,89.485,89.452,11.17917989]
["bitfinex","SOLUSD",1771144711697,4.42799905,89.485,89.451,33.82]
["bitfinex","SOLUSD",1771144712185,4.42799905,89.479,89.451,33.82]
["bitfinex","SOLUSD",1771144712989,4.42799905,89.477,89.451,33.82]
["bitfinex","SOLUSD",1771144713494,4.42799905,89.477,89.452,11.17917989]
["bitfinex","SOLUSD",1771144713790,4.42799905,89.477,89.451,33.82]
["bitfinex","SOLUSD",1771144714983,4.42799905,89.477,89.433,11.18151813]
["bitfinex","SOLUSD",1771144714984,10.2912088,89.47,89.434,4.19821924]
["bitfinex","SOLUSD",1771144715177,11.17618132,89.476,89.441,4.19821924]
["bitfinex","SOLUSD",1771144715388,4.42799905,89.469,89.44,10.2912088]
["bitfinex","SOLUSD",1771144715694,4.42799905,89.469,89.434,4.19821924]
["bitfinex","SOLUSD",1771144716388,4.42799905,89.467,89.434,4.19821924]
["bitfinex","SOLUSD",1771144716594,4.42799905,89.467,89.435,11.18130485]
["bitfinex","SOLUSD",1771144718477,4.42799905,89.465,89.434,4.19821924]
["bitfinex","SOLUSD",1771144718988,4.42799905,89.465,89.434,15.37955249]
["bitfinex","SOLUSD",1771144719397,4.42799905,89.465,89.434,4.19821924]
["bitfinex","SOLUSD",1771144719601,4.42799905,89.449,89.43,0.1]
["bitfinex","SOLUSD",1771144720605,4.42799905,89.447,89.43,0.1]
["bitfinex","SOLUSD",1771144721685,39.12975426,89.446,89.413,4.19821924]
["bitfinex","SOLUSD",1771144721890,4.42799905,89.439,89.401,4.19821924]
["bitfinex","SOLUSD",1771144722093,39.12975426,89.446,89.392,4.08215488]
["bitfinex","SOLUSD",1771144722094,4.210226,89.429,89.392,4.08215488]
["bitfinex","SOLUSD",1771144722380,14.5014348,89.43,89.394,4.08215488]
["bitfinex","SOLUSD",1771144722876,4.210226,89.429,89.394,4.08215488]
["bitfinex","SOLUSD",1771144723072,4.23776802,89.429,89.394,4.08215488]
["bitfinex","SOLUSD",1771144723792,11.18218007,89.428,89.394,4.08215488]
["bitfinex","SOLUSD",1771144723999,10.2912088,89.43,89.396,4.12424912]
["bitfinex","SOLUSD",1771144724180,11.18205503,89.429,89.401,4.12424912]
["bitfinex","SOLUSD",1771144724978,10.2912088,89.42,89.392,4.12424912]
["bitfinex","SOLUSD",1771144725175,4.23776802,89.419,89.388,11.18712531]
["bitfinex","SOLUSD",1771144725476,10.2912088,89.41,89.384,4.12424912]
["bitfinex","SOLUSD",1771144725893,11.18455636,89.409,89.38,0.1]
["bitfinex","SOLUSD",1771144726103,4.23776802,89.408,89.38,4.22424912]
["bitfinex","SOLUSD",1771144726305,4.23776802,89.408,89.379,33.94]
["bitfinex","SOLUSD",1771144726306,4.23776802,89.389,89.351,11.19181654]
["bitfinex","SOLUSD",1771144726603,4.23776802,89.359,89.34,0.1]
["bitfinex","SOLUSD",1771144728405,4.23776802,89.357,89.34,0.1]
["bitfinex","SOLUSD",1771144728879,10.2912088,89.35,89.34,0.1]
["bitfinex","SOLUSD",1771144729082,4.23776802,89.349,89.317,11.19606152]
["bitfinex","SOLUSD",1771144729478,4.23776802,89.349,89.318,4.12424912]
["bitfinex","SOLUSD",1771144729677,27.96849597,89.387,89.341,4.12424912]
["bitfinex","SOLUSD",1771144729894,15.42520229,89.386,89.351,4.12424912]
["bitfinex","SOLUSD",1771144730082,10.2912088,89.38,89.351,4.12424912]
["bitfinex","SOLUSD",1771144730287,10.2912088,89.38,89.352,11.19169128]
["bitfinex","SOLUSD",1771144730486,10.2912088,89.38,89.353,4.12424912]
["bitfinex","SOLUSD",1771144730688,4.23776802,89.385,89.353,4.12424912]
["bitfinex","SOLUSD",1771144730886,11.18768459,89.384,89.353,4.12424912]
["bitfinex","SOLUSD",1771144731601,10.2912088,89.38,89.353,4.12424912]
["bitfinex","SOLUSD",1771144731814,14.52897682,89.38,89.353,4.12424912]
["bitfinex","SOLUSD",1771144732010,4.23776802,89.379,89.345,11.19256396]
["bitfinex","SOLUSD",1771144732311,4.23776802,89.379,89.346,4.12424912]
["bitfinex","SOLUSD",1771144732679,15.42608386,89.379,89.346,4.12424912]
["bitfinex","SOLUSD",1771144732879,10.2912088,89.37,89.337,4.12424912]
["bitfinex","SOLUSD",1771144733104,4.23776802,89.369,89.337,4.12424912]
["bitfinex","SOLUSD",1771144733302,10.2912088,89.36,89.328,4.12424912]
["bitfinex","SOLUSD",1771144733609,4.23776802,89.399,89.351,4.12424912]
["bitfinex","SOLUSD",1771144733793,4.23776802,89.389,89.351,4.12424912]
["bitfinex","SOLUSD",1771144733994,4.23776802,89.379,89.342,33.94]
["bitfinex","SOLUSD",1771144734215,4.23776802,89.416,89.351,4.12424912]
["bitfinex","SOLUSD",1771144734386,10.2912088,89.37,89.342,38.06424912]
["bitfinex","SOLUSD",1771144734588,10.2912088,89.37,89.342,4.12424912]
["bitfinex","SOLUSD",1771144734786,10.2912088,89.38,89.344,4.12424912]
["bitfinex","SOLUSD",1771144735200,11.18744181,89.386,89.343,11.19281868]
["bitfinex","SOLUSD",1771144735201,11.18744181,89.386,89.351,4.12424912]
["bitfinex","SOLUSD",1771144735792,11.18744181,89.386,89.32,33.94]
["bitfinex","SOLUSD",1771144735793,4.23776802,89.382,89.277,4.12424912]
["bitfinex","SOLUSD",1771144735997,11.18744181,89.386,89.262,5.84410466]
["bitfinex","SOLUSD",1771144735998,4.23776802,89.359,89.321,4.12424912]
["bitfinex","SOLUSD",1771144736189,39.15602749,89.386,89.351,4.12424912]
["bitfinex","SOLUSD",1771144736190,4.23776802,89.38,89.351,4.12424912]
["bitfinex","SOLUSD",1771144736509,4.23776802,89.399,89.36,10.2912088]
["bitfinex","SOLUSD",1771144736804,10.2912088,89.4,89.36,10.2912088]
["bitfinex","SOLUSD",1771144736805,11.18593257,89.398,89.36,10.2912088]
["bitfinex","SOLUSD",1771144737002,4.23776802,89.397,89.36,21.48177349]
["bitfinex","SOLUSD",1771144737390,4.23776802,89.397,89.361,4.12424912]
["bitfinex","SOLUSD",1771144738188,4.23776802,89.395,89.361,4.12424912]
["bitfinex","SOLUSD",1771144738391,4.23776802,89.389,89.352,11.19165142]
["bitfinex","SOLUSD",1771144738796,4.23776802,89.389,89.352,15.31590054]
["bitfinex","SOLUSD",1771144739012,4.23776802,89.389,89.36,10.2912088]
["bitfinex","SOLUSD",1771144740110,4.23776802,89.389,89.345,27.98127152]
["bitfinex","SOLUSD",1771144740111,11.18618282,89.396,89.371,4.12424912]
["bitfinex","SOLUSD",1771144740314,21.47451171,89.42,89.381,4.12424912]
["bitfinex","SOLUSD",1771144740609,4.23776802,89.419,89.38,10.2912088]
["bitfinex","SOLUSD",1771144740987,4.23776802,89.419,89.361,39.1669744]
["bitfinex","SOLUSD",1771144740988,4.23776802,89.419,89.39,10.2912088]
["bitfinex","SOLUSD",1771144741207,4.23776802,89.399,89.338,4.12424912]
["bitfinex","SOLUSD",1771144741510,10.2912088,89.38,89.351,4.12424912]
["bitfinex","SOLUSD",1771144741900,4.23776802,89.386,89.351,4.12424912]
["bitfinex","SOLUSD",1771144742205,4.23776802,89.386,89.353,4.12424912]
["bitfinex","SOLUSD",1771144742405,4.61729252,89.432,89.352,11.19169128]
["bitfinex","SOLUSD",1771144742406,4.23776802,89.44,89.352,4.12424912]
["bitfinex","SOLUSD",1771144742604,10.2912088,89.4,89.361,4.12424912]
["bitfinex","SOLUSD",1771144742906,4.23776802,89.399,89.361,4.12424912]
["bitfinex","SOLUSD",1771144743515,4.23776802,89.399,89.37,10.2912088]
["bitfinex","SOLUSD",1771144744015,4.23776802,89.399,89.361,4.12424912]
["bitfinex","SOLUSD",1771144744810,11.18593257,89.398,89.361,15.31479677]
["bitfinex","SOLUSD",1771144745009,4.23776802,89.397,89.361,15.31479677]
["bitfinex","SOLUSD",1771144745605,4.23776802,89.397,89.362,4.12424912]
["bitfinex","SOLUSD",1771144746316,4.23776802,89.404,89.362,4.12424912]
["bitfinex","SOLUSD",1771144746612,11.18480655,89.407,89.371,4.12424912]
["bitfinex","SOLUSD",1771144746815,11.18220316,89.428,89.391,4.12424912]
["bitfinex","SOLUSD",1771144747317,10.2912088,89.43,89.391,4.12424912]
["bitfinex","SOLUSD",1771144747512,10.2912088,89.42,89.362,4.12424912]
["bitfinex","SOLUSD",1771144747704,4.23776802,89.419,89.381,4.12424912]
["bitfinex","SOLUSD",1771144747902,10.2912088,89.41,89.381,4.12424912]
["bitfinex","SOLUSD",1771144748105,4.23776802,89.419,89.381,4.12424912]
["bitfinex","SOLUSD",1771144748305,21.47565148,89.41,89.381,4.12424912]
["bitfinex","SOLUSD",1771144748501,10.2912088,89.39,89.367,33.92]
["bitfinex","SOLUSD",1771144748715,10.2912088,89.4,89.369,4.12424912]
["bitfinex","SOLUSD",1771144748904,25.7134195,89.41,89.371,4.12424912]
["bitfinex","SOLUSD",1771144749110,11.18386331,89.415,89.381,4.12424912]
["bitfinex","SOLUSD",1771144749915,10.2912088,89.42,89.381,4.12424912]
["bitfinex","SOLUSD",1771144750406,11.18330556,89.419,89.383,4.12424912]
["bitfinex","SOLUSD",1771144750608,4.23776802,89.419,89.383,4.12424912]
["bitfinex","SOLUSD",1771144750809,4.23776802,89.409,89.375,11.18872623]
["bitfinex","SOLUSD",1771144751017,39.14125425,89.42,89.367,33.92]
["bitfinex","SOLUSD",1771144751018,4.11355374,89.399,89.367,33.92]
["bitfinex","SOLUSD",1771144751222,10.2912088,89.39,89.367,33.92]
["bitfinex","SOLUSD",1771144752121,10.2912088,89.4,89.369,4.12424912]
["bitfinex","SOLUSD",1771144752419,10.2912088,89.4,89.367,33.92]
["bitfinex","SOLUSD",1771144752420,11.18455636,89.409,89.381,4.12424912]
["bitfinex","SOLUSD",1771144753006,10.2912088,89.39,89.367,33.92]
["bitfinex","SOLUSD",1771144753206,4.23776802,89.391,89.367,33.92]
["bitfinex","SOLUSD",1771144753406,4.23776802,89.391,89.368,11.18968758]
["bitfinex","SOLUSD",1771144753603,11.18399376,89.414,89.381,4.29566553]
["bitfinex","SOLUSD",1771144753808,11.18335718,89.419,89.381,4.29566553]
["bitfinex","SOLUSD",1771144754007,11.18335718,89.419,89.391,4.29566553]
["bitfinex","SOLUSD",1771144755225,11.18335718,89.419,89.368,27.97421895]
["bitfinex","SOLUSD",1771144755226,10.2912088,89.44,89.401,4.29566553]
["bitfinex","SOLUSD",1771144755420,4.1137163,89.439,89.403,4.29566553]
["bitfinex","SOLUSD",1771144757617,11.1809298,89.438,89.403,4.29566553]
["bitfinex","SOLUSD",1771144758315,10.2912088,89.45,89.411,4.29566553]
["bitfinex","SOLUSD",1771144758518,11.17955483,89.449,89.421,4.29566553]
["bitfinex","SOLUSD",1771144759127,11.17893458,89.454,89.421,4.29566553]
["bitfinex","SOLUSD",1771144759429,10.2912088,89.44,89.422,34.02]
["bitfinex","SOLUSD",1771144759616,10.2912088,89.44,89.416,34.02]
["bitfinex","SOLUSD",1771144759814,11.18017698,89.445,89.417,11.18355569]
["bitfinex","SOLUSD",1771144760134,11.18017698,89.445,89.418,4.29566553]
["bitfinex","SOLUSD",1771144760932,4.1137163,89.449,89.418,4.29566553]
["bitfinex","SOLUSD",1771144761516,10.2912088,89.44,89.418,4.29566553]
["bitfinex","SOLUSD",1771144762921,10.30155984,89.44,89.418,4.29566553]
["bitfinex","SOLUSD",1771144765037,10.30155984,89.43,89.415,34.08]
["bitfinex","SOLUSD",1771144765537,4.1137163,89.438,89.415,34.08]
["bitfinex","SOLUSD",1771144765725,4.1137163,89.438,89.409,4.29566553]
["bitfinex","SOLUSD",1771144766034,4.1137163,89.438,89.413,34.1]
["bitfinex","SOLUSD",1771144766537,15.29039727,89.472,89.421,4.29566553]
["bitfinex","SOLUSD",1771144766726,10.30155984,89.46,89.423,4.29566553]
["bitfinex","SOLUSD",1771144766930,4.1137163,89.459,89.423,4.29566553]
["bitfinex","SOLUSD",1771144767443,55.87129963,89.492,89.422,34.12]
["bitfinex","SOLUSD",1771144767444,10.30155984,89.49,89.451,4.29566553]
["bitfinex","SOLUSD",1771144767649,10.30155984,89.49,89.414,39.14375824]
["bitfinex","SOLUSD",1771144767650,4.1137163,89.479,89.452,34.12]
["bitfinex","SOLUSD",1771144767848,4.1137163,89.459,89.423,34.1]
["bitfinex","SOLUSD",1771144768021,4.1137163,89.449,89.423,34.1]
["bitfinex","SOLUSD",1771144768221,10.30155984,89.44,89.423,34.1]
["bitfinex","SOLUSD",1771144768424,10.30155984,89.43,89.402,4.29566553]
["bitfinex","SOLUSD",1771144768739,10.30155984,89.43,89.391,27.96701572]
["bitfinex","SOLUSD",1771144768740,21.48349423,89.43,89.403,15.48097251]
["bitfinex","SOLUSD",1771144768943,10.30155984,89.43,89.404,4.29566553]
["bitfinex","SOLUSD",1771144769822,11.18109557,89.437,89.404,4.29566553]
["bitfinex","SOLUSD",1771144770023,11.18080479,89.439,89.404,4.29566553]
["bitfinex","SOLUSD",1771144770223,10.30155984,89.45,89.411,4.29566553]
["bitfinex","SOLUSD",1771144770638,10.30155984,89.45,89.41,10.30155984]
["bitfinex","SOLUSD",1771144770639,10.30155984,89.45,89.413,4.29566553]
["bitfinex","SOLUSD",1771144770833,11.17901953,89.454,89.421,4.29566553]
["bitfinex","SOLUSD",1771144771040,27.94318769,89.468,89.431,4.29566553]
["bitfinex","SOLUSD",1771144771442,11.17730559,89.467,89.433,4.29566553]
["bitfinex","SOLUSD",1771144771628,11.17730559,89.467,89.435,4.29566553]
["bitfinex","SOLUSD",1771144772146,10.30155984,89.47,89.441,4.29566553]
["bitfinex","SOLUSD",1771144773326,15.29077203,89.469,89.441,4.29566553]
["bitfinex","SOLUSD",1771144774425,21.4785173,89.47,89.443,4.29566553]
["bitfinex","SOLUSD",1771144775752,4.1137163,89.469,89.44,34.14]
["bitfinex","SOLUSD",1771144776131,4.1137163,89.469,89.436,11.18116829]
["bitfinex","SOLUSD",1771144776331,4.1137163,89.469,89.438,4.29566553]
["bitfinex","SOLUSD",1771144776648,10.30155984,89.46,89.431,4.29566553]
["bitfinex","SOLUSD",1771144776847,10.30155984,89.46,89.432,38.47566553]
["bitfinex","SOLUSD",1771144777043,4.1137163,89.469,89.433,4.29566553]
["bitfinex","SOLUSD",1771144777241,10.30155984,89.47,89.433,4.29566553]
["bitfinex","SOLUSD",1771144777439,10.30155984,89.48,89.441,4.29566553]
["bitfinex","SOLUSD",1771144777639,11.17580661,89.479,89.441,4.29566553]
["bitfinex","SOLUSD",1771144777841,11.17528024,89.484,89.451,4.29566553]
["bitfinex","SOLUSD",1771144778550,11.17528024,89.484,89.453,4.29566553]
["bitfinex","SOLUSD",1771144779652,10.30155984,89.48,89.453,4.29566553]
["bitfinex","SOLUSD",1771144780334,14.41527614,89.48,89.453,4.29566553]
["bitfinex","SOLUSD",1771144780952,10.30155984,89.48,89.454,4.29566553]
["bitfinex","SOLUSD",1771144781332,10.30155984,89.48,89.455,38.53566553]
["bitfinex","SOLUSD",1771144781533,39.11095217,89.489,89.456,4.29566553]
["bitfinex","SOLUSD",1771144781733,4.1137163,89.488,89.456,4.29566553]
["bitfinex","SOLUSD",1771144781933,10.30155984,89.48,89.456,4.29566553]
["bitfinex","SOLUSD",1771144782241,11.17455776,89.489,89.458,4.37270428]
["bitfinex","SOLUSD",1771144782439,15.5365774,89.494,89.461,4.37270428]
["bitfinex","SOLUSD",1771144782644,11.17315768,89.501,89.461,4.37270428]
["bitfinex","SOLUSD",1771144783658,4.26343609,89.499,89.461,4.37270428]
["bitfinex","SOLUSD",1771144783836,11.17343404,89.498,89.462,11.17793029]
["bitfinex","SOLUSD",1771144784170,11.17343404,89.498,89.463,4.1224269]
["bitfinex","SOLUSD",1771144784452,15.43687013,89.498,89.463,4.1224269]
["bitfinex","SOLUSD",1771144784651,4.26343609,89.489,89.455,34.24]
["bitfinex","SOLUSD",1771144784843,4.26343609,89.489,89.455,34.28]
["bitfinex","SOLUSD",1771144785043,4.26343609,89.489,89.455,45.45880498]
["bitfinex","SOLUSD",1771144785256,4.26343609,89.489,89.455,34.28]
["bitfinex","SOLUSD",1771144785448,4.26343609,89.479,89.452,34.28]
["bitfinex","SOLUSD",1771144785836,11.17593151,89.478,89.452,34.28]
["bitfinex","SOLUSD",1771144786038,4.26343609,89.459,89.435,34.3]
["bitfinex","SOLUSD",1771144786345,10.30155984,89.45,89.426,4.1224269]
["bitfinex","SOLUSD",1771144786543,10.30155984,89.45,89.421,11.18305543]
["bitfinex","SOLUSD",1771144786544,4.26343609,89.449,89.418,4.1224269]
["bitfinex","SOLUSD",1771144786957,4.26343609,89.449,89.419,4.1224269]
["bitfinex","SOLUSD",1771144787137,10.30155984,89.47,89.431,4.1224269]
["bitfinex","SOLUSD",1771144787839,11.17593151,89.478,89.441,4.1224269]
["bitfinex","SOLUSD",1771144788059,4.26343609,89.477,89.441,4.1224269]
["bitfinex","SOLUSD",1771144788560,4.26343609,89.469,89.441,4.1224269]
["bitfinex","SOLUSD",1771144788761,4.26343609,89.469,89.437,4.1224269]
["bitfinex","SOLUSD",1771144789343,10.30155984,89.47,89.437,4.1224269]
["bitfinex","SOLUSD",1771144790150,4.26343609,89.468,89.437,4.1224269]
["bitfinex","SOLUSD",1771144791654,4.26343609,89.468,89.436,34.3]
["bitfinex","SOLUSD",1771144791655,4.26343609,89.468,89.439,4.1224269]
["bitfinex","SOLUSD",1771144792857,4.26343609,89.466,89.439,4.1224269]
["bitfinex","SOLUSD",1771144793852,4.26343609,89.459,89.436,34.3]
["bitfinex","SOLUSD",1771144796265,4.26343609,89.493,89.438,4.1224269]
["bitfinex","SOLUSD",1771144796562,11.17418316,89.492,89.451,4.1224269]
["bitfinex","SOLUSD",1771144796765,11.17418316,89.492,89.461,4.1224269]
["bitfinex","SOLUSD",1771144796977,10.30155984,89.49,89.461,4.1224269]
["bitfinex","SOLUSD",1771144797548,14.56499593,89.49,89.461,4.1224269]
["bitfinex","SOLUSD",1771144798469,11.17455776,89.489,89.461,4.1224269]
["bitfinex","SOLUSD",1771144799785,14.56499593,89.49,89.462,11.17793029]
["bitfinex","SOLUSD",1771144800071,4.26343609,89.469,89.436,4.1224269]
["bitfinex","SOLUSD",1771144800278,4.26343609,89.469,89.437,11.18105482]
["bitfinex","SOLUSD",1771144800574,15.44061371,89.469,89.437,11.18105482]
["bitfinex","SOLUSD",1771144800750,4.26343609,89.473,89.438,4.1224269]
["bitfinex","SOLUSD",1771144801559,4.26343609,89.473,89.437,11.18105482]
["bitfinex","SOLUSD",1771144801560,4.26343609,89.473,89.44,14.42398674]
["bitfinex","SOLUSD",1771144801966,10.30155984,89.48,89.441,4.1224269]
["bitfinex","SOLUSD",1771144801967,21.47735472,89.48,89.441,4.1224269]
["bitfinex","SOLUSD",1771144802269,4.26343609,89.479,89.441,4.1224269]
["bitfinex","SOLUSD",1771144802449,4.26343609,89.479,89.442,34.5]
["bitfinex","SOLUSD",1771144802649,4.26343609,89.488,89.452,4.1224269]
["bitfinex","SOLUSD",1771144802876,4.26343609,89.495,89.461,4.1224269]
["bitfinex","SOLUSD",1771144803167,4.26343609,89.489,89.452,4.1224269]
["bitfinex","SOLUSD",1771144803963,4.26343609,89.499,89.461,4.1224269]
["bitfinex","SOLUSD",1771144804357,43.28,89.539,89.47,10.30155984]
["bitfinex","SOLUSD",1771144804358,11.1722021,89.508,89.47,10.30155984]
["bitfinex","SOLUSD",1771144804560,11.1722021,89.508,89.472,4.1224269]
["bitfinex","SOLUSD",1771144804765,15.43548727,89.51,89.481,4.1224269]
["bitfinex","SOLUSD",1771144805072,4.26343609,89.51,89.481,4.1224269]
["bitfinex","SOLUSD",1771144805855,25.73698067,89.51,89.481,4.1224269]
["bitfinex","SOLUSD",1771144806369,4.26343609,89.51,89.481,4.1224269]
["bitfinex","SOLUSD",1771144806556,15.435497,89.509,89.474,4.1224269]
["bitfinex","SOLUSD",1771144806749,4.26343609,89.508,89.476,4.1224269]
["bitfinex","SOLUSD",1771144807570,4.26343609,89.508,89.481,4.1224269]
["bitfinex","SOLUSD",1771144807771,4.26343609,89.508,89.475,11.17630623]
["bitfinex","SOLUSD",1771144807970,4.26343609,89.507,89.476,4.1224269]
["bitfinex","SOLUSD",1771144808478,4.26343609,89.507,89.477,4.1224269]
["bitfinex","SOLUSD",1771144808881,3.8397453,89.51,89.479,4.1224269]
["bitfinex","SOLUSD",1771144809176,27.92582713,89.523,89.478,11.17593151]
["bitfinex","SOLUSD",1771144809177,15.43374986,89.523,89.491,4.1224269]
["bitfinex","SOLUSD",1771144809374,55.83004987,89.558,89.478,39.11576029]
["bitfinex","SOLUSD",1771144809375,3.8397453,89.55,89.511,4.1224269]
["bitfinex","SOLUSD",1771144809564,4.26343609,89.549,89.51,3.8397453]
["bitfinex","SOLUSD",1771144809964,4.26343609,89.549,89.51,4.1224269]
["bitfinex","SOLUSD",1771144810160,4.26343609,89.549,89.51,3.8397453]
["bitfinex","SOLUSD",1771144810363,4.26343609,89.549,89.511,4.1224269]
["bitfinex","SOLUSD",1771144810671,11.16650726,89.554,89.521,4.1224269]
["bitfinex","SOLUSD",1771144810878,4.26343609,89.552,89.521,11.17056333]
["bitfinex","SOLUSD",1771144811173,4.26343609,89.549,89.515,11.17122074]
["bitfinex","SOLUSD",1771144811379,4.26343609,89.549,89.51,15.01166248]
["bitfinex","SOLUSD",1771144811872,4.26343609,89.549,89.511,4.1224269]
["bitfinex","SOLUSD",1771144812673,4.26343609,89.549,89.512,34.56]
["bitfinex","SOLUSD",1771144812976,4.26343609,89.549,89.513,15.29398857]
["bitfinex","SOLUSD",1771144813178,4.26343609,89.549,89.52,3.8397453]
["bitfinex","SOLUSD",1771144813680,4.26343609,89.549,89.513,11.17156167]
["bitfinex","SOLUSD",1771144813681,4.26343609,89.549,89.516,34.58]
["bitfinex","SOLUSD",1771144813882,4.23952792,89.547,89.52,3.8397453]
["bitfinex","SOLUSD",1771144814084,4.23952792,89.556,89.52,3.8397453]
["bitfinex","SOLUSD",1771144814462,4.23952792,89.556,89.521,4.32922548]
["bitfinex","SOLUSD",1771144815078,11.16632237,89.555,89.53,3.8397453]
["bitfinex","SOLUSD",1771144815582,11.16632237,89.555,89.522,11.17043855]
["bitfinex","SOLUSD",1771144815969,11.16632237,89.555,89.522,15.49966403]
["bitfinex","SOLUSD",1771144816169,11.16632237,89.555,89.523,4.32922548]
["bitfinex","SOLUSD",1771144816486,4.23952792,89.556,89.523,4.32922548]
["bitfinex","SOLUSD",1771144816987,4.23952792,89.554,89.523,4.32922548]
["bitfinex","SOLUSD",1771144817188,11.16632237,89.555,89.525,4.32922548]
["bitfinex","SOLUSD",1771144817388,4.23952792,89.559,89.53,3.8397453]
["bitfinex","SOLUSD",1771144817593,4.23952792,89.559,89.525,4.32922548]
["bitfinex","SOLUSD",1771144817594,4.23952792,89.549,89.516,34.58]
["bitfinex","SOLUSD",1771144817767,4.23952792,89.549,89.511,11.17181128]
["bitfinex","SOLUSD",1771144818078,4.23952792,89.549,89.52,3.8397453]
["bitfinex","SOLUSD",1771144819367,4.23952792,89.547,89.52,3.8397453]
["bitfinex","SOLUSD",1771144819987,4.23952792,89.547,89.515,11.1712543]
["bitfinex","SOLUSD",1771144820177,4.23952792,89.547,89.516,4.32922548]
["bitfinex","SOLUSD",1771144820383,4.23952792,89.547,89.511,34.62]
["bitfinex","SOLUSD",1771144820684,4.23952792,89.547,89.511,11.17181128]
["bitfinex","SOLUSD",1771144820874,4.23952792,89.547,89.511,15.50103676]
["bitfinex","SOLUSD",1771144821489,4.23952792,89.545,89.511,11.17181128]
["bitfinex","SOLUSD",1771144821687,11.16744466,89.546,89.508,34.62]
["bitfinex","SOLUSD",1771144821688,4.23952792,89.539,89.508,34.62]
["bitfinex","SOLUSD",1771144822183,4.23952792,89.529,89.508,34.62]
["bitfinex","SOLUSD",1771144823275,4.23952792,89.537,89.509,4.32922548]
["bitfinex","SOLUSD",1771144823587,11.16831771,89.539,89.511,15.50103676]
["bitfinex","SOLUSD",1771144823890,55.82808429,89.561,89.511,15.50103676]
["bitfinex","SOLUSD",1771144823891,15.40659846,89.549,89.521,4.32922548]
["bitfinex","SOLUSD",1771144824096,4.23952792,89.548,89.52,10.28118103]
["bitfinex","SOLUSD",1771144824588,4.23952792,89.548,89.521,4.32922548]
["bitfinex","SOLUSD",1771144824890,4.23952792,89.555,89.521,4.32922548]
["bitfinex","SOLUSD",1771144826775,4.23952792,89.555,89.522,11.17043855]
["bitfinex","SOLUSD",1771144828387,11.1662715,89.556,89.531,4.32922548]
["bitfinex","SOLUSD",1771144828581,4.23952792,89.555,89.524,11.17018899]
["bitfinex","SOLUSD",1771144828785,11.16516835,89.565,89.531,4.32922548]
["bitfinex","SOLUSD",1771144828967,4.23952792,89.564,89.531,4.32922548]
["bitfinex","SOLUSD",1771144829600,4.23952792,89.564,89.53,10.274402]
["bitfinex","SOLUSD",1771144830402,11.16516835,89.565,89.52,21.44506113]
["bitfinex","SOLUSD",1771144830403,4.23952792,89.557,89.52,21.44506113]
["bitfinex","SOLUSD",1771144831173,4.23952792,89.557,89.521,4.32922548]
["bitfinex","SOLUSD",1771144832095,4.23952792,89.557,89.53,10.274402]
["bitfinex","SOLUSD",1771144832299,4.23952792,89.557,89.521,4.32922548]
["bitfinex","SOLUSD",1771144833703,4.23952792,89.564,89.523,4.32922548]
["bitfinex","SOLUSD",1771144833905,4.23952792,89.561,89.531,4.32922548]
["bitfinex","SOLUSD",1771144834206,11.16469994,89.569,89.541,4.32922548]
["bitfinex","SOLUSD",1771144834901,4.23952792,89.6,89.561,4.32922548]
["bitfinex","SOLUSD",1771144835100,4.23952792,89.6,89.571,4.32922548]
["bitfinex","SOLUSD",1771144835399,4.23952792,89.589,89.55,10.274402]
["bitfinex","SOLUSD",1771144835607,4.23952792,89.569,89.53,10.274402]
["bitfinex","SOLUSD",1771144835781,4.23952792,89.567,89.53,11.16944041]
["bitfinex","SOLUSD",1771144835982,4.23952792,89.559,89.529,4.32922548]
["bitfinex","SOLUSD",1771144836291,4.23952792,89.559,89.527,34.74]
["bitfinex","SOLUSD",1771144836501,4.23952792,89.549,89.521,4.32922548]
["bitfinex","SOLUSD",1771144836800,4.23952792,89.549,89.522,11.17043855]
["bitfinex","SOLUSD",1771144837098,4.23952792,89.567,89.531,4.32922548]
["bitfinex","SOLUSD",1771144837697,4.23952792,89.565,89.531,15.49852314]
["bitfinex","SOLUSD",1771144837881,4.23952792,89.565,89.532,11.1691909]
["bitfinex","SOLUSD",1771144838300,4.23952792,89.559,89.526,11.16992601]
["bitfinex","SOLUSD",1771144838600,4.23952792,89.549,89.52,34.76]
["bitfinex","SOLUSD",1771144838786,4.23952792,89.549,89.521,4.32922548]
["bitfinex","SOLUSD",1771144839191,4.23952792,89.549,89.52,45.034402]
["bitfinex","SOLUSD",1771144839499,4.23952792,89.549,89.52,10.274402]
["bitfinex","SOLUSD",1771144839797,4.23952792,89.549,89.521,11.17056333]
["bitfinex","SOLUSD",1771144840098,4.23952792,89.549,89.521,15.49978881]
["bitfinex","SOLUSD",1771144840298,4.23952792,89.549,89.522,34.78]
["bitfinex","SOLUSD",1771144841302,4.23952792,89.549,89.523,4.32922548]
["bitfinex","SOLUSD",1771144841892,4.23952792,89.549,89.524,11.17018899]
["bitfinex","SOLUSD",1771144842384,11.16638989,89.555,89.525,4.17575235]
["bitfinex","SOLUSD",1771144842902,4.35952363,89.559,89.525,4.17575235]
["bitfinex","SOLUSD",1771144843201,4.35952363,89.559,89.53,10.274402]
["bitfinex","SOLUSD",1771144843400,4.32717281,89.558,89.526,34.84]
["bitfinex","SOLUSD",1771144843587,4.32717281,89.558,89.53,10.274402]
["bitfinex","SOLUSD",1771144843984,4.32717281,89.558,89.531,11.16931565]
["bitfinex","SOLUSD",1771144844199,4.32717281,89.558,89.532,4.36098786]
["bitfinex","SOLUSD",1771144845909,4.32717281,89.567,89.532,4.36098786]
["bitfinex","SOLUSD",1771144846606,4.32717281,89.567,89.533,11.16906615]
["bitfinex","SOLUSD",1771144846823,4.32717281,89.565,89.533,11.16906615]
["bitfinex","SOLUSD",1771144848089,4.32717281,89.565,89.533,15.53005401]
["bitfinex","SOLUSD",1771144848487,4.32717281,89.565,89.533,11.16906615]
["bitfinex","SOLUSD",1771144849908,4.32717281,89.565,89.534,4.36098786]
["bitfinex","SOLUSD",1771144850509,4.32717281,89.565,89.533,11.16906615]
["bitfinex","SOLUSD",1771144851612,4.32717281,89.563,89.533,11.16906615]
["bitfinex","SOLUSD",1771144852507,4.32717281,89.559,89.527,11.16969691]
["bitfinex","SOLUSD",1771144852710,4.32717281,89.549,89.523,34.94]
["bitfinex","SOLUSD",1771144853020,4.32717281,89.549,89.519,34.96]
["bitfinex","SOLUSD",1771144853205,4.32717281,89.549,89.519,39.32098786]
["bitfinex","SOLUSD",1771144853806,4.32717281,89.547,89.519,39.32098786]
["bitfinex","SOLUSD",1771144854354,11.16657772,89.553,89.521,4.36098786]
["bitfinex","SOLUSD",1771144854906,3.83525817,89.56,89.521,4.36098786]
["bitfinex","SOLUSD",1771144855111,4.32717281,89.567,89.521,4.36098786]
["bitfinex","SOLUSD",1771144855318,4.32717281,89.567,89.522,34.98]
["bitfinex","SOLUSD",1771144855618,4.32717281,89.567,89.523,4.36098786]
["bitfinex","SOLUSD",1771144855817,4.32717281,89.565,89.525,4.36098786]
["bitfinex","SOLUSD",1771144856519,4.32717281,89.565,89.527,4.36098786]
["bitfinex","SOLUSD",1771144857215,4.32717281,89.559,89.527,4.36098786]
["bitfinex","SOLUSD",1771144859016,4.32717281,89.558,89.528,11.16968992]
["bitfinex","SOLUSD",1771144859520,4.32717281,89.558,89.528,15.53067778]
["bitfinex","SOLUSD",1771144860719,4.32717281,89.556,89.528,11.16968992]
["bitfinex","SOLUSD",1771144861807,27.90894984,89.577,89.528,11.16968992]
["bitfinex","SOLUSD",1771144861808,4.32717281,89.568,89.531,4.36098786]
["bitfinex","SOLUSD",1771144862025,4.32717281,89.568,89.532,11.1691909]
["bitfinex","SOLUSD",1771144862316,4.32717281,89.568,89.533,4.36098786]
["bitfinex","SOLUSD",1771144862721,4.32717281,89.566,89.533,4.36098786]
["bitfinex","SOLUSD",1771144864325,4.32717281,89.566,89.535,4.36098786]
["bitfinex","SOLUSD",1771144864528,4.32717281,89.599,89.541,4.36098786]
["bitfinex","SOLUSD",1771144864706,4.32717281,89.589,89.551,4.36098786]
["bitfinex","SOLUSD",1771144865021,4.32717281,89.589,89.553,4.36098786]
["bitfinex","SOLUSD",1771144865234,4.32717281,89.597,89.571,4.36098786]
["bitfinex","SOLUSD",1771144865408,4.32717281,89.604,89.571,4.36098786]
["bitfinex","SOLUSD",1771144865606,42.78,89.647,89.571,4.36098786]
["bitfinex","SOLUSD",1771144865607,11.1594261,89.611,89.571,4.36098786]
["bitfinex","SOLUSD",1771144865806,4.32717281,89.609,89.571,4.36098786]
["bitfinex","SOLUSD",1771144866105,4.32717281,89.609,89.581,4.36098786]
["bitfinex","SOLUSD",1771144866525,4.32717281,89.609,89.582,11.16295684]
["bitfinex","SOLUSD",1771144867037,4.32717281,89.619,89.583,4.36098786]
["bitfinex","SOLUSD",1771144867201,4.32717281,89.627,89.6,3.83525817]
["bitfinex","SOLUSD",1771144867406,0.2,89.64,89.611,4.36098786]
["bitfinex","SOLUSD",1771144867605,4.32717281,89.638,89.608,35.08]
["bitfinex","SOLUSD",1771144867840,4.32717281,89.619,89.592,35.08]
["bitfinex","SOLUSD",1771144868528,4.32717281,89.617,89.592,35.08]
["bitfinex","SOLUSD",1771144868912,0.2,89.64,89.592,35.08]
["bitfinex","SOLUSD",1771144868913,4.32717281,89.636,89.601,4.36098786]
["bitfinex","SOLUSD",1771144869114,0.2,89.64,89.611,4.36098786]
["bitfinex","SOLUSD",1771144870020,0.2,89.64,89.63,3.83525817]
["bitfinex","SOLUSD",1771144870929,0.2,89.64,89.63,10.25021983]
["bitfinex","SOLUSD",1771144871126,4.32717281,89.655,89.622,11.15791162]
["bitfinex","SOLUSD",1771144871425,10.45021983,89.66,89.617,35.1]
["bitfinex","SOLUSD",1771144871426,4.32717281,89.649,89.617,35.1]
["bitfinex","SOLUSD",1771144871635,4.32717281,89.639,89.617,35.1]
["bitfinex","SOLUSD",1771144872136,39.03897204,89.654,89.595,4.36098786]
["bitfinex","SOLUSD",1771144872137,4.32717281,89.629,89.595,4.36098786]
["bitfinex","SOLUSD",1771144872338,4.32717281,89.629,89.596,11.16121255]
["bitfinex","SOLUSD",1771144872522,4.32717281,89.641,89.612,11.15921974]
["bitfinex","SOLUSD",1771144872726,4.32717281,89.639,89.606,11.15990936]
["bitfinex","SOLUSD",1771144873849,4.32717281,89.639,89.607,4.32799175]
["bitfinex","SOLUSD",1771144874638,4.32717281,89.639,89.61,14.57821158]
["bitfinex","SOLUSD",1771144874817,4.32717281,89.639,89.611,4.32799175]
["bitfinex","SOLUSD",1771144875022,4.20792834,89.643,89.61,10.25021983]
["bitfinex","SOLUSD",1771144875218,4.20792834,89.643,89.61,14.57821158]
["bitfinex","SOLUSD",1771144875423,4.20792834,89.654,89.621,4.32799175]
["bitfinex","SOLUSD",1771144875839,4.20792834,89.654,89.622,11.1579746]
["bitfinex","SOLUSD",1771144876024,4.20792834,89.654,89.623,4.32799175]
["bitfinex","SOLUSD",1771144876541,4.20792834,89.652,89.623,4.32799175]
["bitfinex","SOLUSD",1771144877042,4.20792834,89.657,89.623,4.32799175]
["bitfinex","SOLUSD",1771144877933,4.20792834,89.658,89.624,11.1577256]
["bitfinex","SOLUSD",1771144879333,4.20792834,89.658,89.625,4.32799175]
["bitfinex","SOLUSD",1771144879859,11.15336999,89.659,89.616,35.12]
["bitfinex","SOLUSD",1771144879860,4.20792834,89.682,89.628,4.32799175]
["bitfinex","SOLUSD",1771144880019,11.15063391,89.681,89.651,4.32799175]
["bitfinex","SOLUSD",1771144880220,10.25021983,89.67,89.631,4.32799175]
["bitfinex","SOLUSD",1771144880459,4.20792834,89.669,89.631,4.32799175]
["bitfinex","SOLUSD",1771144881322,4.20792834,89.678,89.641,4.32799175]
["bitfinex","SOLUSD",1771144881720,4.20792834,89.686,89.651,4.32799175]
["bitfinex","SOLUSD",1771144882529,11.14977602,89.688,89.661,4.32799175]
["bitfinex","SOLUSD",1771144882839,11.1492175,89.693,89.661,4.32799175]
["bitfinex","SOLUSD",1771144883026,4.20792834,89.692,89.661,4.32799175]
["bitfinex","SOLUSD",1771144883427,4.20792834,89.689,89.661,4.32799175]
["bitfinex","SOLUSD",1771144883625,4.20792834,89.689,89.653,4.32799175]
["bitfinex","SOLUSD",1771144884147,4.20792834,89.679,89.647,4.32799175]
["bitfinex","SOLUSD",1771144884371,4.20792834,89.679,89.642,35.14]
["bitfinex","SOLUSD",1771144884654,4.20792834,89.669,89.63,10.25021983]
["bitfinex","SOLUSD",1771144884839,4.20792834,89.659,89.62,14.57821158]
["bitfinex","SOLUSD",1771144885152,4.20792834,89.651,89.621,11.1580991]
["bitfinex","SOLUSD",1771144886636,15.3624143,89.651,89.621,11.1580991]
["bitfinex","SOLUSD",1771144886850,15.3624143,89.651,89.621,15.48609085]
["bitfinex","SOLUSD",1771144887050,15.3624143,89.651,89.622,4.32799175]
["bitfinex","SOLUSD",1771144887554,4.20792834,89.651,89.621,11.1580991]
["bitfinex","SOLUSD",1771144887756,4.20792834,89.695,89.622,4.32799175]
["bitfinex","SOLUSD",1771144887933,4.20792834,89.689,89.641,4.32799175]
["bitfinex","SOLUSD",1771144888130,4.20792834,89.669,89.63,10.25205041]
["bitfinex","SOLUSD",1771144888643,11.15225052,89.668,89.631,11.15685421]
["bitfinex","SOLUSD",1771144888945,4.20792834,89.667,89.631,11.15685421]
["bitfinex","SOLUSD",1771144889752,4.20792834,89.667,89.632,4.32799175]
["bitfinex","SOLUSD",1771144889951,4.20792834,89.659,89.626,11.15747279]
["bitfinex","SOLUSD",1771144890132,4.20792834,89.659,89.611,35.14]
["bitfinex","SOLUSD",1771144890133,4.20792834,89.649,89.615,11.15879613]
["bitfinex","SOLUSD",1771144890733,4.20792834,89.647,89.615,11.15879613]
["bitfinex","SOLUSD",1771144891149,4.20792834,89.647,89.62,10.25205041]
["bitfinex","SOLUSD",1771144891338,4.20792834,89.656,89.62,10.25205041]
["bitfinex","SOLUSD",1771144891657,4.20792834,89.656,89.616,4.32799175]
["bitfinex","SOLUSD",1771144891871,4.20792834,89.656,89.621,4.32799175]
["bitfinex","SOLUSD",1771144892046,4.20792834,89.656,89.63,10.25205041]
["bitfinex","SOLUSD",1771144892249,4.20792834,89.656,89.63,14.58004216]
["bitfinex","SOLUSD",1771144892649,4.20792834,89.656,89.631,11.15685421]
["bitfinex","SOLUSD",1771144894152,4.20792834,89.664,89.633,11.15660526]
["bitfinex","SOLUSD",1771144895956,11.15267476,89.665,89.606,15.48795124]
["bitfinex","SOLUSD",1771144895957,4.20792834,89.639,89.606,15.48795124]
["bitfinex","SOLUSD",1771144896257,4.20792834,89.629,89.598,11.16096341]
["bitfinex","SOLUSD",1771144896463,4.20792834,89.619,89.58,11.16319909]
["bitfinex","SOLUSD",1771144896662,4.20792834,89.619,89.571,4.32799175]
["bitfinex","SOLUSD",1771144896969,4.20792834,89.628,89.6,8.15470115]
["bitfinex","SOLUSD",1771144897254,4.20792834,89.628,89.601,4.32799175]
["bitfinex","SOLUSD",1771144897768,4.20792834,89.637,89.601,4.32799175]
["bitfinex","SOLUSD",1771144898272,4.20792834,89.629,89.598,11.16093997]
["bitfinex","SOLUSD",1771144898558,4.20792834,89.629,89.592,11.16163877]
["bitfinex","SOLUSD",1771144899446,4.20792834,89.628,89.594,15.48945345]
["bitfinex","SOLUSD",1771144902258,4.22538995,89.626,89.594,4.32799175]
["bitfinex","SOLUSD",1771144902566,4.22538995,89.626,89.591,11.16183545]
["bitfinex","SOLUSD",1771144903061,4.22538995,89.626,89.592,61.5]
["bitfinex","SOLUSD",1771144903460,4.06695443,89.609,89.578,61.5]
["bitfinex","SOLUSD",1771144903660,4.06695443,89.609,89.57,8.21941107]
["bitfinex","SOLUSD",1771144903874,4.06695443,89.609,89.572,4.39270167]
["bitfinex","SOLUSD",1771144904381,4.06695443,89.609,89.574,4.39270167]
["bitfinex","SOLUSD",1771144905367,11.15891313,89.615,89.581,4.39270167]
["bitfinex","SOLUSD",1771144905545,15.22586756,89.615,89.581,4.39270167]
["bitfinex","SOLUSD",1771144905746,4.06695443,89.614,89.581,4.39270167]
["bitfinex","SOLUSD",1771144906876,11.15909522,89.613,89.583,4.39270167]
["bitfinex","SOLUSD",1771144907160,4.06695443,89.614,89.583,4.39270167]
["bitfinex","SOLUSD",1771144907338,15.22604436,89.614,89.583,4.39270167]
["bitfinex","SOLUSD",1771144907542,4.06695443,89.613,89.583,4.39270167]
["bitfinex","SOLUSD",1771144907742,4.06695443,89.609,89.577,11.1635143]
["bitfinex","SOLUSD",1771144908272,4.06695443,89.609,89.578,4.39270167]
["bitfinex","SOLUSD",1771144908472,4.06695443,89.609,89.581,4.39270167]
["bitfinex","SOLUSD",1771144909149,4.06695443,89.609,89.583,4.39270167]
["bitfinex","SOLUSD",1771144909347,4.06695443,89.617,89.583,4.39270167]
["bitfinex","SOLUSD",1771144909745,3.8267094,89.64,89.582,11.16295684]
["bitfinex","SOLUSD",1771144909746,3.8267094,89.63,89.591,4.39270167]
["bitfinex","SOLUSD",1771144909958,4.06695443,89.632,89.601,4.39270167]
["bitfinex","SOLUSD",1771144910760,4.06695443,89.629,89.59,3.8267094]
["bitfinex","SOLUSD",1771144911273,4.06695443,89.627,89.591,15.55453712]
["bitfinex","SOLUSD",1771144911447,4.06695443,89.627,89.592,4.39270167]
["bitfinex","SOLUSD",1771144912469,4.06695443,89.627,89.6,3.8267094]
["bitfinex","SOLUSD",1771144912674,4.06695443,89.637,89.601,4.39270167]
["bitfinex","SOLUSD",1771144912856,27.88551649,89.653,89.611,4.39270167]
["bitfinex","SOLUSD",1771144912857,11.15521078,89.645,89.611,4.39270167]
["bitfinex","SOLUSD",1771144913165,4.06695443,89.647,89.621,11.1580991]
["bitfinex","SOLUSD",1771144914174,11.15498739,89.646,89.618,4.39270167]
["bitfinex","SOLUSD",1771144914351,4.06695443,89.645,89.618,4.39270167]
["bitfinex","SOLUSD",1771144914752,4.06695443,89.645,89.616,11.15866829]
["bitfinex","SOLUSD",1771144915369,4.06695443,89.643,89.611,11.15934427]
["bitfinex","SOLUSD",1771144915758,4.06695443,89.643,89.612,4.39270167]
["bitfinex","SOLUSD",1771144917471,4.06695443,89.643,89.614,4.39270167]
["bitfinex","SOLUSD",1771144917773,7.89366383,89.65,89.614,4.39270167]
["bitfinex","SOLUSD",1771144918279,4.06695443,89.65,89.621,4.39270167]
["bitfinex","SOLUSD",1771144918769,7.89366383,89.65,89.621,4.39270167]
["bitfinex","SOLUSD",1771144918974,4.06695443,89.649,89.621,4.39270167]
["bitfinex","SOLUSD",1771144919472,42.28,89.683,89.606,11.15996696]
["bitfinex","SOLUSD",1771144919473,4.06695443,89.639,89.606,11.15996696]
["bitfinex","SOLUSD",1771144919669,4.06695443,89.639,89.607,4.39270167]
["bitfinex","SOLUSD",1771144920279,4.06695443,89.639,89.61,3.8267094]
["bitfinex","SOLUSD",1771144920581,4.06695443,89.619,89.595,11.16124594]
["bitfinex","SOLUSD",1771144920959,4.06695443,89.609,89.57,3.8267094]
["bitfinex","SOLUSD",1771144921182,4.06695443,89.629,89.591,4.39270167]
["bitfinex","SOLUSD",1771144921660,15.22418208,89.628,89.591,4.39270167]
["bitfinex","SOLUSD",1771144922058,4.06695443,89.638,89.601,4.39270167]
["bitfinex","SOLUSD",1771144922455,42.18,89.671,89.6,3.8267094]
["bitfinex","SOLUSD",1771144922456,4.06695443,89.647,89.621,4.39270167]
["bitfinex","SOLUSD",1771144922660,4.06695443,89.647,89.611,4.39270167]
["bitfinex","SOLUSD",1771144922881,4.06695443,89.655,89.621,4.39270167]
["bitfinex","SOLUSD",1771144923978,29.28,89.688,89.6,3.8267094]
["bitfinex","SOLUSD",1771144923979,4.06695443,89.665,89.631,4.39270167]
["bitfinex","SOLUSD",1771144924694,11.15274803,89.664,89.631,4.39270167]
["bitfinex","SOLUSD",1771144924988,4.06695443,89.679,89.641,4.39270167]
["bitfinex","SOLUSD",1771144926584,4.06695443,89.678,89.643,4.39270167]
["bitfinex","SOLUSD",1771144927388,4.61729252,89.705,89.642,11.15548515]
["bitfinex","SOLUSD",1771144927389,4.06695443,89.688,89.651,4.39270167]
["bitfinex","SOLUSD",1771144927684,4.06695443,89.669,89.63,3.8267094]
["bitfinex","SOLUSD",1771144927978,4.06695443,89.669,89.631,4.39270167]
["bitfinex","SOLUSD",1771144928178,4.06695443,89.669,89.63,3.8267094]
["bitfinex","SOLUSD",1771144928387,4.06695443,89.669,89.631,11.15685421]
["bitfinex","SOLUSD",1771144928582,4.06695443,89.667,89.625,4.39270167]
["bitfinex","SOLUSD",1771144929287,4.06695443,89.667,89.624,11.1577256]
["bitfinex","SOLUSD",1771144929288,4.06695443,89.667,89.631,4.39270167]
["bitfinex","SOLUSD",1771144930060,4.06695443,89.667,89.641,4.39270167]
["bitfinex","SOLUSD",1771144930264,11.15159859,89.674,89.641,4.39270167]
["bitfinex","SOLUSD",1771144930489,4.06695443,89.673,89.641,4.39270167]
["bitfinex","SOLUSD",1771144930783,4.06695443,89.673,89.605,55.80022953]
["bitfinex","SOLUSD",1771144930784,15.217233,89.684,89.643,4.39270167]
["bitfinex","SOLUSD",1771144930970,4.06695443,89.679,89.643,4.39270167]
["bitfinex","SOLUSD",1771144933666,4.06695443,89.679,89.644,11.15523626]
["bitfinex","SOLUSD",1771144933991,4.24143996,89.677,89.645,4.37427527]
["bitfinex","SOLUSD",1771144934185,11.15100693,89.678,89.651,4.37427527]
["bitfinex","SOLUSD",1771144934570,4.24143996,89.684,89.651,4.37427527]
["bitfinex","SOLUSD",1771144934868,4.24143996,89.679,89.644,11.15523626]
["bitfinex","SOLUSD",1771144936189,4.24143996,89.677,89.643,4.37427527]
["bitfinex","SOLUSD",1771144936567,3.8267094,89.67,89.643,4.37427527]
["bitfinex","SOLUSD",1771144936776,3.8267094,89.67,89.641,11.15558445]
["bitfinex","SOLUSD",1771144936777,4.24143996,89.669,89.641,11.15558445]
["bitfinex","SOLUSD",1771144936978,4.24143996,89.669,89.633,11.15649864]
["bitfinex","SOLUSD",1771144937172,3.8267094,89.66,89.627,61.5]
["bitfinex","SOLUSD",1771144937377,4.24143996,89.639,89.601,4.37427527]
["bitfinex","SOLUSD",1771144938183,4.24143996,89.639,89.603,4.37427527]
["bitfinex","SOLUSD",1771144938575,27.88379955,89.658,89.603,4.37427527]
["bitfinex","SOLUSD",1771144938576,15.39742291,89.638,89.603,4.37427527]
["bitfinex","SOLUSD",1771144938774,15.39742291,89.638,89.589,35.2]
["bitfinex","SOLUSD",1771144938775,4.24143996,89.637,89.596,11.16112059]
["bitfinex","SOLUSD",1771144938973,4.24143996,89.609,89.57,3.8267094]
["bitfinex","SOLUSD",1771144939176,4.24143996,89.609,89.575,11.16380168]
["bitfinex","SOLUSD",1771144939691,4.24143996,89.609,89.576,4.37427527]
["bitfinex","SOLUSD",1771144940070,3.8267094,89.62,89.581,4.37427527]
["bitfinex","SOLUSD",1771144940386,4.24143996,89.618,89.583,4.37427527]
["bitfinex","SOLUSD",1771144940576,4.24143996,89.618,89.582,11.16295684]
["bitfinex","SOLUSD",1771144940577,11.15773999,89.624,89.591,4.37427527]
["bitfinex","SOLUSD",1771144940973,4.24143996,89.623,89.591,4.37427527]
["bitfinex","SOLUSD",1771144942170,4.24143996,89.623,89.593,4.37427527]
["bitfinex","SOLUSD",1771144942589,4.24143996,89.632,89.593,4.37427527]
["bitfinex","SOLUSD",1771144942796,4.24143996,89.629,89.593,4.37427527]
["bitfinex","SOLUSD",1771144942993,4.24143996,89.629,89.592,11.16171086]
["bitfinex","SOLUSD",1771144943186,4.24143996,89.629,89.593,4.37427527]
["bitfinex","SOLUSD",1771144944196,4.24143996,89.637,89.601,4.37427527]
["bitfinex","SOLUSD",1771144944413,4.24143996,89.637,89.592,39.06598802]
["bitfinex","SOLUSD",1771144944414,3.8267094,89.63,89.603,4.37427527]
["bitfinex","SOLUSD",1771144944979,4.24143996,89.629,89.593,4.37427527]
["bitfinex","SOLUSD",1771144945296,4.24143996,89.629,89.595,4.36220137]
["bitfinex","SOLUSD",1771144945997,4.24143996,89.629,89.588,15.52439358]
["bitfinex","SOLUSD",1771144946383,4.24143996,89.629,89.593,4.36220137]
["bitfinex","SOLUSD",1771144946591,4.12465317,89.627,89.593,4.36220137]
["bitfinex","SOLUSD",1771144949802,11.15747662,89.626,89.593,4.36220137]
["bitfinex","SOLUSD",1771144950001,15.28212979,89.626,89.593,4.36220137]
["bitfinex","SOLUSD",1771144950299,11.15747662,89.626,89.593,4.36220137]
["bitfinex","SOLUSD",1771144950509,11.15747662,89.626,89.595,4.36220137]
["bitfinex","SOLUSD",1771144951394,3.83006151,89.64,89.601,4.36220137]
["bitfinex","SOLUSD",1771144951596,4.12465317,89.639,89.601,4.36220137]
["bitfinex","SOLUSD",1771144951991,4.12465317,89.637,89.603,4.36220137]
["bitfinex","SOLUSD",1771144952507,11.15598295,89.638,89.603,4.36220137]
["bitfinex","SOLUSD",1771144952707,11.15531903,89.644,89.611,4.36220137]
["bitfinex","SOLUSD",1771144953784,3.83006151,89.65,89.611,4.36220137]
["bitfinex","SOLUSD",1771144953785,4.12465317,89.648,89.612,4.36220137]
["bitfinex","SOLUSD",1771144954205,3.83006151,89.64,89.612,4.36220137]
["bitfinex","SOLUSD",1771144954904,4.12465317,89.648,89.612,4.36220137]
["bitfinex","SOLUSD",1771144957210,15.27951613,89.647,89.614,4.36220137]
["bitfinex","SOLUSD",1771144957887,4.12465317,89.639,89.6,3.83006151]
["bitfinex","SOLUSD",1771144958093,4.12465317,89.639,89.602,4.36220137]
["bitfinex","SOLUSD",1771144958495,4.12465317,89.629,89.596,11.16115223]
["bitfinex","SOLUSD",1771144959397,4.12465317,89.629,89.596,4.36220137]
["bitfinex","SOLUSD",1771144960607,11.15722765,89.628,89.596,4.36220137]
["bitfinex","SOLUSD",1771144960813,4.12465317,89.627,89.596,4.36220137]
["bitfinex","SOLUSD",1771144961489,4.12465317,89.627,89.597,11.16108798]
["bitfinex","SOLUSD",1771144961688,4.12465317,89.627,89.598,4.36220137]
["bitfinex","SOLUSD",1771144964109,4.12465317,89.627,89.601,4.36744494]
["bitfinex","SOLUSD",1771144966216,4.12465317,89.627,89.6,3.83006151]
["bitfinex","SOLUSD",1771144966217,4.19161286,89.634,89.603,4.36744494]
["bitfinex","SOLUSD",1771144967420,11.15660526,89.633,89.603,4.36744494]
["bitfinex","SOLUSD",1771144967720,4.19161286,89.632,89.603,4.36744494]
["bitfinex","SOLUSD",1771144968802,4.19161286,89.632,89.604,11.16021606]
["bitfinex","SOLUSD",1771144968999,4.19161286,89.632,89.605,4.36744494]
["bitfinex","SOLUSD",1771144973018,4.19161286,89.645,89.611,4.36744494]
["bitfinex","SOLUSD",1771144973223,11.15534759,89.644,89.611,4.36744494]
["bitfinex","SOLUSD",1771144973600,27.8839026,89.658,89.611,4.36744494]
["bitfinex","SOLUSD",1771144973601,4.19161286,89.653,89.611,4.36744494]
["bitfinex","SOLUSD",1771144974441,4.19161286,89.65,89.621,4.36744494]
["bitfinex","SOLUSD",1771144975021,15.34523165,89.657,89.623,4.36744494]
["bitfinex","SOLUSD",1771144975327,3.83006151,89.66,89.623,4.36744494]
["bitfinex","SOLUSD",1771144975625,4.19161286,89.661,89.631,4.36744494]
["bitfinex","SOLUSD",1771144977017,11.15235955,89.668,89.633,4.36744494]
["bitfinex","SOLUSD",1771144977219,4.19161286,89.659,89.633,4.36744494]
["bitfinex","SOLUSD",1771144978924,4.19161286,89.659,89.634,15.52392573]
["bitfinex","SOLUSD",1771144979324,4.19161286,89.659,89.635,4.36744494]
["bitfinex","SOLUSD",1771144980429,3.83006151,89.67,89.641,4.36744494]
["bitfinex","SOLUSD",1771144980636,4.19161286,89.669,89.641,4.36744494]
["bitfinex","SOLUSD",1771144981334,4.19161286,89.659,89.622,35.86]
["bitfinex","SOLUSD",1771144981633,4.19161286,89.649,89.62,11.15822361]
["bitfinex","SOLUSD",1771144981825,4.19161286,89.649,89.621,4.36744494]
["bitfinex","SOLUSD",1771144982428,4.19161286,89.658,89.623,4.36744494]
["bitfinex","SOLUSD",1771144982625,3.83006151,89.66,89.623,4.36744494]
["bitfinex","SOLUSD",1771144982821,3.83006151,89.67,89.63,3.83006151]
["bitfinex","SOLUSD",1771144983137,4.19161286,89.666,89.631,4.36744494]
["bitfinex","SOLUSD",1771144984518,39.02895948,89.677,89.633,4.36744494]
["bitfinex","SOLUSD",1771144984519,4.19161286,89.674,89.633,4.36744494]
["bitfinex","SOLUSD",1771144986235,4.19161286,89.669,89.635,4.36744494]
["bitfinex","SOLUSD",1771144987723,3.83006151,89.66,89.626,4.36744494]
["bitfinex","SOLUSD",1771144987930,4.19161286,89.659,89.628,4.36744494]
["bitfinex","SOLUSD",1771144990120,4.19161286,89.657,89.629,11.15710316]
["bitfinex","SOLUSD",1771144990435,4.19161286,89.657,89.623,61.5]
["bitfinex","SOLUSD",1771144990634,4.19161286,89.657,89.623,65.86744494]
["bitfinex","SOLUSD",1771144990838,4.19161286,89.657,89.623,4.36744494]
["bitfinex","SOLUSD",1771144991537,4.19161286,89.655,89.623,4.36744494]
["bitfinex","SOLUSD",1771144992430,3.83006151,89.65,89.617,4.36744494]
["bitfinex","SOLUSD",1771144992740,3.83006151,89.65,89.61,3.83006151]
["bitfinex","SOLUSD",1771144992741,4.19161286,89.639,89.61,4.36744494]
["bitfinex","SOLUSD",1771144992926,4.19161286,89.639,89.611,72.65934427]
["bitfinex","SOLUSD",1771144993323,4.19161286,89.639,89.612,4.35174714]
["bitfinex","SOLUSD",1771144994927,4.45718853,89.637,89.612,4.35174714]
["bitfinex","SOLUSD",1771144996145,4.45718853,89.637,89.614,4.35174714]
["bitfinex","SOLUSD",1771144996829,3.83006151,89.64,89.561,4.35174714]
["bitfinex","SOLUSD",1771144996830,4.45718853,89.629,89.561,4.35174714]
["bitfinex","SOLUSD",1771144997025,4.45718853,89.609,89.572,4.35174714]
["bitfinex","SOLUSD",1771144997224,11.15623187,89.636,89.572,4.35174714]
["bitfinex","SOLUSD",1771144997225,4.45718853,89.599,89.572,4.35174714]
["bitfinex","SOLUSD",1771144997427,4.45718853,89.589,89.556,15.51788011]
["bitfinex","SOLUSD",1771144997629,4.45718853,89.589,89.551,11.16678297]
["bitfinex","SOLUSD",1771144997845,3.83006151,89.58,89.552,4.35174714]
["bitfinex","SOLUSD",1771144998226,3.83006151,89.58,89.554,4.35174714]
["bitfinex","SOLUSD",1771144998926,4.45718853,89.579,89.554,4.35174714]
["bitfinex","SOLUSD",1771145000443,3.83006151,89.58,89.556,4.35174714]
["bitfinex","SOLUSD",1771145000744,4.45718853,89.586,89.556,4.35174714]
["bitfinex","SOLUSD",1771145001141,11.16258302,89.585,89.556,4.35174714]
["bitfinex","SOLUSD",1771145001343,4.45718853,89.584,89.556,4.35174714]
["bitfinex","SOLUSD",1771145002467,4.45718853,89.584,89.555,11.16632237]
["bitfinex","SOLUSD",1771145002468,4.45718853,89.605,89.56,3.83006151]
["bitfinex","SOLUSD",1771145002668,4.45718853,89.589,89.561,4.35174714]
["bitfinex","SOLUSD",1771145002952,4.45718853,89.589,89.557,11.166073]
["bitfinex","SOLUSD",1771145003153,4.45718853,89.589,89.558,4.35174714]
["bitfinex","SOLUSD",1771145003959,3.83006151,89.58,89.558,4.35174714]
["bitfinex","SOLUSD",1771145004253,4.45718853,89.589,89.558,4.35174714]
["bitfinex","SOLUSD",1771145007636,3.83006151,89.58,89.55,4.35174714]
["bitfinex","SOLUSD",1771145007842,4.45718853,89.569,89.543,11.16771978]
["bitfinex","SOLUSD",1771145008041,4.45718853,89.569,89.518,4.61729252]
["bitfinex","SOLUSD",1771145008042,4.45718853,89.549,89.519,4.35174714]
["bitfinex","SOLUSD",1771145008234,3.83006151,89.54,89.519,4.35174714]
["bitfinex","SOLUSD",1771145008546,3.83006151,89.53,89.492,27.9353546]
["bitfinex","SOLUSD",1771145008737,3.83006151,89.53,89.512,4.35174714]
["bitfinex","SOLUSD",1771145009044,3.83793299,89.53,89.512,4.35174714]
["bitfinex","SOLUSD",1771145009852,3.83793299,89.53,89.505,4.35174714]
["bitfinex","SOLUSD",1771145010240,3.83793299,89.53,89.51,4.45174714]
["bitfinex","SOLUSD",1771145011335,3.83793299,89.55,89.51,8.28968013]
["bitfinex","SOLUSD",1771145011551,11.16544963,89.562,89.521,4.35174714]
["bitfinex","SOLUSD",1771145011750,44.61554116,89.562,89.522,11.17043855]
["bitfinex","SOLUSD",1771145011931,3.83793299,89.56,89.523,4.35174714]
["bitfinex","SOLUSD",1771145012335,33.45009153,89.561,89.523,4.35174714]
["bitfinex","SOLUSD",1771145012743,33.45009153,89.561,89.53,3.83793299]
["bitfinex","SOLUSD",1771145013061,33.45009153,89.561,89.531,4.35174714]
["bitfinex","SOLUSD",1771145014061,33.45009153,89.561,89.533,4.35174714]
["bitfinex","SOLUSD",1771145015955,33.45009153,89.561,89.535,4.35174714]
["bitfinex","SOLUSD",1771145016159,11.16569897,89.56,89.535,4.35174714]
["bitfinex","SOLUSD",1771145018156,4.37566233,89.559,89.524,11.17010871]
["bitfinex","SOLUSD",1771145018354,4.37566233,89.549,89.518,4.35174714]
["bitfinex","SOLUSD",1771145018538,31.96384017,89.558,89.521,4.35174714]
["bitfinex","SOLUSD",1771145019258,31.96384017,89.558,89.533,4.35174714]
["bitfinex","SOLUSD",1771145022345,31.96384017,89.558,89.534,11.1689414]
["bitfinex","SOLUSD",1771145022546,31.96384017,89.558,89.535,4.24913799]
["bitfinex","SOLUSD",1771145022861,29.14148177,89.558,89.542,4.24913799]
["bitfinex","SOLUSD",1771145023053,4.23999102,89.579,89.544,4.24913799]
["bitfinex","SOLUSD",1771145023646,4.23999102,89.579,89.546,4.03023838]
["bitfinex","SOLUSD",1771145024151,15.71744028,89.579,89.546,4.03023838]
["bitfinex","SOLUSD",1771145024950,4.05517172,89.578,89.546,4.03023838]
["bitfinex","SOLUSD",1771145025150,4.05517172,89.577,89.545,11.16756937]
["bitfinex","SOLUSD",1771145027569,4.05517172,89.577,89.536,11.16869192]
["bitfinex","SOLUSD",1771145027864,4.05517172,89.577,89.536,43.1206601]
["bitfinex","SOLUSD",1771145028564,11.66226856,89.579,89.55,3.83793299]
["bitfinex","SOLUSD",1771145028764,4.05517172,89.578,89.551,4.03023838]
["bitfinex","SOLUSD",1771145029475,4.05517172,89.578,89.543,4.03023838]
["bitfinex","SOLUSD",1771145029655,4.05517172,89.578,89.542,11.16794353]
["bitfinex","SOLUSD",1771145029858,4.05517172,89.576,89.542,11.16794353]
["bitfinex","SOLUSD",1771145032251,4.05517172,89.576,89.542,15.19818191]
["bitfinex","SOLUSD",1771145032458,4.05517172,89.576,89.544,11.16769409]
["bitfinex","SOLUSD",1771145033266,11.16382919,89.575,89.544,11.16769409]
["bitfinex","SOLUSD",1771145033570,4.05517172,89.569,89.537,11.16844945]
["bitfinex","SOLUSD",1771145034149,4.05517172,89.559,89.535,36.36]
["bitfinex","SOLUSD",1771145034454,4.05517172,89.559,89.529,4.03023838]
["bitfinex","SOLUSD",1771145034455,4.05517172,89.559,89.53,11.16944041]
["bitfinex","SOLUSD",1771145034657,4.05517172,89.558,89.53,11.16944041]
["bitfinex","SOLUSD",1771145035873,4.05517172,89.556,89.53,11.16944041]
["bitfinex","SOLUSD",1771145036879,4.05517172,89.556,89.53,4.03023838]
["bitfinex","SOLUSD",1771145038071,4.05517172,89.556,89.523,11.17031377]
["bitfinex","SOLUSD",1771145038277,4.05517172,89.556,89.524,4.03023838]
["bitfinex","SOLUSD",1771145038670,4.05517172,89.549,89.518,11.17085766]
["bitfinex","SOLUSD",1771145039476,4.05517172,89.549,89.517,4.03023838]
["bitfinex","SOLUSD",1771145039477,4.05517172,89.549,89.511,72.67179074]
["bitfinex","SOLUSD",1771145040382,4.05517172,89.547,89.511,72.67179074]
["bitfinex","SOLUSD",1771145040673,4.05517172,89.547,89.512,4.03023838]
["bitfinex","SOLUSD",1771145041578,4.05517172,89.547,89.514,4.03023838]
["bitfinex","SOLUSD",1771145043295,4.05517172,89.547,89.52,3.83793299]
["bitfinex","SOLUSD",1771145043482,4.05517172,89.547,89.523,4.03023838]
["bitfinex","SOLUSD",1771145044175,4.05517172,89.555,89.523,4.03023838]
["bitfinex","SOLUSD",1771145044561,6.77438148,89.559,89.523,4.03023838]
["bitfinex","SOLUSD",1771145044769,17.9402886,89.559,89.523,4.03023838]
["bitfinex","SOLUSD",1771145044970,4.05517172,89.558,89.523,4.03023838]
["bitfinex","SOLUSD",1771145045590,4.05517172,89.558,89.525,4.03023838]
["bitfinex","SOLUSD",1771145045879,6.77438148,89.559,89.531,4.03023838]
["bitfinex","SOLUSD",1771145046174,4.05517172,89.558,89.531,4.03023838]
["bitfinex","SOLUSD",1771145046574,6.77438148,89.559,89.531,4.03023838]
["bitfinex","SOLUSD",1771145047080,4.05517172,89.573,89.541,4.03023838]
["bitfinex","SOLUSD",1771145047682,15.21937481,89.572,89.543,4.03023838]
["bitfinex","SOLUSD",1771145048993,4.05517172,89.571,89.543,4.03023838]
["bitfinex","SOLUSD",1771145049667,4.05517172,89.571,89.54,3.83793299]
["bitfinex","SOLUSD",1771145049869,6.77438148,89.578,89.537,11.16847605]
["bitfinex","SOLUSD",1771145049870,4.05517172,89.569,89.537,15.19871443]
["bitfinex","SOLUSD",1771145050564,4.05517172,89.569,89.538,4.03023838]
["bitfinex","SOLUSD",1771145050768,4.05517172,89.569,89.541,4.03023838]
["bitfinex","SOLUSD",1771145051072,4.05517172,89.576,89.551,4.03023838]
["bitfinex","SOLUSD",1771145051387,6.77438148,89.578,89.551,4.03023838]
["bitfinex","SOLUSD",1771145051965,6.77438148,89.578,89.553,4.03023838]
["bitfinex","SOLUSD",1771145052186,4.05517172,89.576,89.553,4.03023838]
["bitfinex","SOLUSD",1771145052390,4.05517172,89.639,89.525,4.03023838]
["bitfinex","SOLUSD",1771145052580,4.05517172,89.629,89.586,4.03023838]
["bitfinex","SOLUSD",1771145052888,4.05517172,89.629,89.537,44.6738423]
["bitfinex","SOLUSD",1771145052889,4.25517172,89.65,89.621,4.03023838]
["bitfinex","SOLUSD",1771145053390,4.37908159,89.649,89.613,4.16038872]
["bitfinex","SOLUSD",1771145053573,4.37908159,89.649,89.601,4.16038872]
["bitfinex","SOLUSD",1771145053979,4.37908159,89.649,89.61,3.83793299]
["bitfinex","SOLUSD",1771145054177,15.19245993,89.65,89.61,3.83793299]
["bitfinex","SOLUSD",1771145054178,4.37908159,89.647,89.611,11.15934427]
["bitfinex","SOLUSD",1771145054784,4.37908159,89.647,89.612,4.16038872]
["bitfinex","SOLUSD",1771145055366,4.37908159,89.647,89.6,36.66]
["bitfinex","SOLUSD",1771145055367,4.37908159,89.639,89.604,15.32056442]
["bitfinex","SOLUSD",1771145055573,4.37908159,89.639,89.61,3.83793299]
["bitfinex","SOLUSD",1771145055773,4.37908159,89.639,89.61,7.99832171]
["bitfinex","SOLUSD",1771145057188,4.37908159,89.639,89.61,4.16038872]
["bitfinex","SOLUSD",1771145057685,4.37908159,89.637,89.608,11.15959337]
["bitfinex","SOLUSD",1771145058270,4.37908159,89.637,89.609,61.5]
["bitfinex","SOLUSD",1771145059881,4.37908159,89.629,89.59,3.83793299]
["bitfinex","SOLUSD",1771145060190,4.37908159,89.619,89.582,11.16295684]
["bitfinex","SOLUSD",1771145060567,4.37908159,89.609,89.576,11.16359667]
["bitfinex","SOLUSD",1771145060779,4.37908159,89.599,89.565,36.72]
["bitfinex","SOLUSD",1771145061384,4.37908159,89.612,89.571,4.16038872]
["bitfinex","SOLUSD",1771145061688,4.37908159,89.612,89.565,47.88505741]
["bitfinex","SOLUSD",1771145061689,4.37908159,89.62,89.581,4.16038872]
["bitfinex","SOLUSD",1771145061873,4.37908159,89.62,89.591,4.16038872]
["bitfinex","SOLUSD",1771145062278,11.15834811,89.619,89.591,4.16038872]
["bitfinex","SOLUSD",1771145063173,4.37908159,89.609,89.571,4.16038872]
["bitfinex","SOLUSD",1771145063685,11.15834811,89.619,89.563,4.16038872]
["bitfinex","SOLUSD",1771145063686,4.37908159,89.599,89.563,4.16038872]
["bitfinex","SOLUSD",1771145064288,4.37908159,89.597,89.566,11.16483951]
["bitfinex","SOLUSD",1771145065376,4.37908159,89.597,89.567,4.16038872]
["bitfinex","SOLUSD",1771145065892,4.37908159,89.597,89.571,4.16038872]
["bitfinex","SOLUSD",1771145066493,4.37908159,89.609,89.573,4.16038872]
["bitfinex","SOLUSD",1771145066672,4.37908159,89.617,89.581,4.16038872]
["bitfinex","SOLUSD",1771145068595,3.83793299,89.61,89.582,11.16295684]
["bitfinex","SOLUSD",1771145068795,4.37908159,89.609,89.582,11.16295684]
["bitfinex","SOLUSD",1771145069992,15.53780324,89.616,89.583,4.16038872]
["bitfinex","SOLUSD",1771145070390,4.37908159,89.616,89.583,4.16038872]
["bitfinex","SOLUSD",1771145070783,4.37908159,89.616,89.585,4.16038872]
["bitfinex","SOLUSD",1771145073298,4.37908159,89.614,89.58,3.83039406]
["bitfinex","SOLUSD",1771145073593,4.37908159,89.614,89.58,7.99078278]
["bitfinex","SOLUSD",1771145073800,4.37908159,89.614,89.581,4.16038872]
["bitfinex","SOLUSD",1771145074003,4.37908159,89.614,89.581,11.16308145]
["bitfinex","SOLUSD",1771145076088,4.37908159,89.614,89.583,11.16283223]
["bitfinex","SOLUSD",1771145077503,4.37908159,89.612,89.583,11.16283223]
["bitfinex","SOLUSD",1771145079808,11.15909522,89.613,89.586,4.16038872]
["bitfinex","SOLUSD",1771145079988,4.37908159,89.612,89.585,11.16258302]
["bitfinex","SOLUSD",1771145080506,3.83039406,89.61,89.579,11.16329618]
["bitfinex","SOLUSD",1771145080710,4.37908159,89.599,89.562,15.32583835]
["bitfinex","SOLUSD",1771145082207,4.15091187,89.597,89.562,15.32583835]
["bitfinex","SOLUSD",1771145083410,4.15091187,89.597,89.564,11.1652003]
["bitfinex","SOLUSD",1771145084205,4.15091187,89.597,89.564,15.36597561]
["bitfinex","SOLUSD",1771145084982,4.15091187,89.597,89.57,3.83039406]
["bitfinex","SOLUSD",1771145085187,4.15091187,89.597,89.571,4.20077531]
["bitfinex","SOLUSD",1771145085389,4.28497549,89.608,89.573,4.20077531]
["bitfinex","SOLUSD",1771145085616,4.28497549,89.608,89.581,4.20077531]
["bitfinex","SOLUSD",1771145087313,4.28497549,89.608,89.582,4.20077531]
["bitfinex","SOLUSD",1771145088018,4.28497549,89.607,89.582,4.20077531]
["bitfinex","SOLUSD",1771145089813,4.28497549,89.605,89.576,4.20077531]
["bitfinex","SOLUSD",1771145090500,4.28497549,89.605,89.577,61.5]
["bitfinex","SOLUSD",1771145090694,4.28497549,89.605,89.58,4.20077531]
["bitfinex","SOLUSD",1771145093496,4.28497549,89.605,89.581,11.16308145]
["bitfinex","SOLUSD",1771145093709,4.28497549,89.605,89.582,4.20077531]
["bitfinex","SOLUSD",1771145096407,4.28497549,89.603,89.582,61.5]
["bitfinex","SOLUSD",1771145097419,4.28497549,89.603,89.578,11.16343097]
["bitfinex","SOLUSD",1771145097597,4.28497549,89.599,89.568,11.16470167]
["bitfinex","SOLUSD",1771145097797,4.28497549,89.599,89.569,4.20077531]
["bitfinex","SOLUSD",1771145098300,4.28497549,89.599,89.571,4.20077531]
["bitfinex","SOLUSD",1771145098499,4.28497549,89.597,89.571,4.20077531]
["bitfinex","SOLUSD",1771145099923,4.28497549,89.579,89.549,4.20077531]
["bitfinex","SOLUSD",1771145100425,4.28497549,89.577,89.549,4.20077531]
["bitfinex","SOLUSD",1771145100915,4.28497549,89.569,89.538,50.72527375]
["bitfinex","SOLUSD",1771145101120,4.28497549,89.559,89.538,50.72527375]
["bitfinex","SOLUSD",1771145101505,4.28497549,89.559,89.538,54.92604906]
["bitfinex","SOLUSD",1771145103110,4.28497549,89.558,89.538,50.72527375]
["bitfinex","SOLUSD",1771145103722,4.28497549,89.549,89.507,4.20077531]
["bitfinex","SOLUSD",1771145104028,3.83039406,89.53,89.507,4.20077531]
["bitfinex","SOLUSD",1771145104198,4.28497549,89.529,89.507,4.20077531]
["bitfinex","SOLUSD",1771145104402,15.45454065,89.529,89.507,4.20077531]
["bitfinex","SOLUSD",1771145104824,4.27137989,89.519,89.49,0.1]
["bitfinex","SOLUSD",1771145105725,4.27137989,89.519,89.491,4.20077531]
["bitfinex","SOLUSD",1771145108102,4.27137989,89.519,89.491,65.70077531]
["bitfinex","SOLUSD",1771145109118,4.27643952,89.517,89.491,65.70077531]
["bitfinex","SOLUSD",1771145111608,4.28242185,89.515,89.49,0.1]
["bitfinex","SOLUSD",1771145111806,4.18242185,89.499,89.476,37.2]
["bitfinex","SOLUSD",1771145112103,4.18242185,89.499,89.47,0.1]
["bitfinex","SOLUSD",1771145112310,3.83039406,89.48,89.45,4.20077531]
["bitfinex","SOLUSD",1771145112525,4.08436983,89.479,89.45,4.20077531]
["bitfinex","SOLUSD",1771145112732,15.25780387,89.498,89.461,4.20077531]
["bitfinex","SOLUSD",1771145112912,4.08436983,89.497,89.461,4.20077531]
["bitfinex","SOLUSD",1771145113221,4.08436983,89.497,89.429,4.61729252]
["bitfinex","SOLUSD",1771145113222,4.08629544,89.469,89.435,11.18130485]
["bitfinex","SOLUSD",1771145113424,4.08629544,89.469,89.436,4.16629395]
["bitfinex","SOLUSD",1771145114238,4.08819893,89.467,89.436,4.16629395]
["bitfinex","SOLUSD",1771145114446,11.17718066,89.468,89.438,4.16629395]
["bitfinex","SOLUSD",1771145114733,11.1766086,89.473,89.441,4.16629395]
["bitfinex","SOLUSD",1771145116116,15.26854918,89.473,89.441,4.16629395]
["bitfinex","SOLUSD",1771145116316,3.83039406,89.49,89.451,4.16629395]
["bitfinex","SOLUSD",1771145116534,3.83039406,89.49,89.45,3.83039406]
["bitfinex","SOLUSD",1771145116535,4.09377923,89.492,89.461,4.16629395]
["bitfinex","SOLUSD",1771145116911,4.09377923,89.489,89.461,4.16629395]
["bitfinex","SOLUSD",1771145117815,4.09377923,89.489,89.442,4.16629395]
["bitfinex","SOLUSD",1771145118134,4.09377923,89.489,89.451,4.16629395]
["bitfinex","SOLUSD",1771145118333,4.09739172,89.487,89.453,4.16629395]
["bitfinex","SOLUSD",1771145119561,4.09916224,89.485,89.449,11.17951196]
["bitfinex","SOLUSD",1771145119832,4.09916224,89.479,89.448,4.16629395]
["bitfinex","SOLUSD",1771145120617,4.10091243,89.469,89.431,15.34801737]
["bitfinex","SOLUSD",1771145120819,3.83039406,89.47,89.432,4.16629395]
["bitfinex","SOLUSD",1771145121026,4.10091243,89.479,89.441,4.16629395]
["bitfinex","SOLUSD",1771145121626,15.27857403,89.478,89.443,4.16629395]
["bitfinex","SOLUSD",1771145122358,15.27857403,89.478,89.442,11.18042977]
["bitfinex","SOLUSD",1771145122359,4.10264252,89.499,89.461,4.16629395]
["bitfinex","SOLUSD",1771145122653,4.10264252,89.499,89.46,3.83039406]
["bitfinex","SOLUSD",1771145122654,11.17268501,89.504,89.471,4.16629395]
["bitfinex","SOLUSD",1771145122816,27.92645263,89.521,89.481,4.16629395]
["bitfinex","SOLUSD",1771145122817,11.17135357,89.515,89.481,4.16629395]
["bitfinex","SOLUSD",1771145123020,16.19302862,89.514,89.491,4.16629395]
["bitfinex","SOLUSD",1771145123235,4.16949048,89.509,89.47,3.83039406]
["bitfinex","SOLUSD",1771145123429,4.16949048,89.509,89.445,4.61729252]
["bitfinex","SOLUSD",1771145123623,4.16949048,89.507,89.461,11.17805524]
["bitfinex","SOLUSD",1771145124042,4.16949048,89.507,89.47,3.83039406]
["bitfinex","SOLUSD",1771145124741,16.19302862,89.513,89.47,3.83039406]
["bitfinex","SOLUSD",1771145125038,16.19302862,89.513,89.49,3.83039406]
["bitfinex","SOLUSD",1771145125237,16.19302862,89.513,89.491,4.16629395]
["bitfinex","SOLUSD",1771145125435,16.19302862,89.513,89.5,3.83039406]
["bitfinex","SOLUSD",1771145125631,7.3010266,89.513,89.501,4.16629395]
["bitfinex","SOLUSD",1771145125822,7.3010266,89.513,89.501,15.33926947]
["bitfinex","SOLUSD",1771145126023,3.83039406,89.54,89.501,15.33926947]
["bitfinex","SOLUSD",1771145126024,4.16949048,89.537,89.502,1.97610405]
["bitfinex","SOLUSD",1771145126225,4.16949048,89.537,89.51,3.83039406]
["bitfinex","SOLUSD",1771145126539,4.16949048,89.537,89.462,4.61729252]
["bitfinex","SOLUSD",1771145126540,3.83039406,89.52,89.409,30.7059369]
["bitfinex","SOLUSD",1771145126738,3.83039406,89.52,89.238,61.5]
["bitfinex","SOLUSD",1771145126739,13.50833027,89.377,89.35,4.59999999]
["bitfinex","SOLUSD",1771145127038,4.61729252,89.436,89.35,0.1]
["bitfinex","SOLUSD",1771145127221,3.83039406,89.37,89.35,0.1]
["bitfinex","SOLUSD",1771145127624,3.83039406,89.37,89.31,3.83039406]
["bitfinex","SOLUSD",1771145127829,3.83039406,89.36,89.31,3.83039406]
["bitfinex","SOLUSD",1771145128037,3.83039406,89.35,89.303,11.19773427]
["bitfinex","SOLUSD",1771145128229,39.16346831,89.369,89.31,3.83039406]
["bitfinex","SOLUSD",1771145128418,39.16346831,89.369,89.303,11.19773427]
["bitfinex","SOLUSD",1771145128419,11.18956237,89.369,89.32,3.83039406]
["bitfinex","SOLUSD",1771145128618,3.83039406,89.35,89.3,36.63949265]
["bitfinex","SOLUSD",1771145128925,39.16346831,89.369,89.3,36.63949265]
["bitfinex","SOLUSD",1771145128926,39.16346831,89.369,89.31,10.32148534]
["bitfinex","SOLUSD",1771145129231,10.32148534,89.36,89.31,10.32148534]
["bitfinex","SOLUSD",1771145129730,4.61729252,89.386,89.301,11.19808288]
["bitfinex","SOLUSD",1771145129731,10.32148534,89.34,89.302,4.16629395]
["bitfinex","SOLUSD",1771145129934,10.32148534,89.33,89.302,4.16629395]
["bitfinex","SOLUSD",1771145130115,10.32148534,89.32,89.302,4.16629395]
["bitfinex","SOLUSD",1771145130522,10.32148534,89.34,89.302,4.16629395]
["bitfinex","SOLUSD",1771145130826,10.32148534,89.33,89.302,4.16629395]
["bitfinex","SOLUSD",1771145131040,10.32148534,89.34,89.302,4.16629395]
["bitfinex","SOLUSD",1771145131421,10.32148534,89.35,89.304,4.16629395]
["bitfinex","SOLUSD",1771145131719,10.32148534,89.35,89.305,38.0]
["bitfinex","SOLUSD",1771145131923,11.19206706,89.349,89.305,38.0]
["bitfinex","SOLUSD",1771145132324,11.19206706,89.349,89.26,167.6]
["bitfinex","SOLUSD",1771145132325,11.19135126,89.355,89.31,10.32148534]
["bitfinex","SOLUSD",1771145133032,51.70103263,89.36,89.34,10.32033707]
["bitfinex","SOLUSD",1771145133033,32.16019115,89.36,89.34,10.32033707]
["bitfinex","SOLUSD",1771145133940,32.16019115,89.36,89.341,11.19306925]
["bitfinex","SOLUSD",1771145134121,5.83168607,89.359,89.341,11.19306925]
["bitfinex","SOLUSD",1771145135321,21.50731796,89.39,89.341,11.19306925]
["bitfinex","SOLUSD",1771145135523,18.97958881,89.395,89.35,10.32033707]
["bitfinex","SOLUSD",1771145135733,18.97958881,89.395,89.36,10.32033707]
["bitfinex","SOLUSD",1771145135938,18.97958881,89.395,89.361,11.19056411]
["bitfinex","SOLUSD",1771145136333,18.97958881,89.395,89.362,0.03493637]
["bitfinex","SOLUSD",1771145137250,11.18643309,89.394,89.362,0.03493637]
["bitfinex","SOLUSD",1771145137452,10.32033707,89.39,89.348,0.02813544]
["bitfinex","SOLUSD",1771145137627,10.32033707,89.39,89.349,11.19206706]
["bitfinex","SOLUSD",1771145137950,18.97958881,89.395,89.35,0.02813544]
["bitfinex","SOLUSD",1771145138138,18.97958881,89.395,89.351,0.02813544]
["bitfinex","SOLUSD",1771145139141,18.97958881,89.395,89.36,10.32033707]
["bitfinex","SOLUSD",1771145139335,18.97958881,89.395,89.361,0.02171057]
["bitfinex","SOLUSD",1771145139743,11.18643309,89.394,89.361,0.02171057]
["bitfinex","SOLUSD",1771145140046,11.18643309,89.394,89.343,39.17486539]
["bitfinex","SOLUSD",1771145140251,11.18643309,89.394,89.35,10.32033707]
["bitfinex","SOLUSD",1771145141155,18.97958881,89.395,89.37,10.32033707]
["bitfinex","SOLUSD",1771145141960,10.32033707,89.43,89.38,10.32033707]
["bitfinex","SOLUSD",1771145142141,10.32033707,89.43,89.381,37.96]
["bitfinex","SOLUSD",1771145142342,21.50228644,89.43,89.382,49.14793493]
["bitfinex","SOLUSD",1771145142539,11.18194937,89.43,89.39,10.32033707]
["bitfinex","SOLUSD",1771145142748,11.18128054,89.436,89.39,10.32033707]
["bitfinex","SOLUSD",1771145143058,10.32033707,89.43,89.382,49.14793493]
["bitfinex","SOLUSD",1771145143436,10.32033707,89.44,89.39,10.32033707]
["bitfinex","SOLUSD",1771145143668,10.32033707,89.46,89.4,10.32033707]
["bitfinex","SOLUSD",1771145144148,10.32033707,89.46,89.41,10.32033707]
["bitfinex","SOLUSD",1771145144344,11.17830514,89.459,89.411,11.18430618]
["bitfinex","SOLUSD",1771145144756,11.17830514,89.459,89.411,39.14507163]
["bitfinex","SOLUSD",1771145144944,10.32033707,89.46,89.411,39.14507163]
["bitfinex","SOLUSD",1771145145143,10.32033707,89.46,89.411,11.18430618]
["bitfinex","SOLUSD",1771145146143,11.17830514,89.459,89.411,11.18430618]
["bitfinex","SOLUSD",1771145147667,11.17830514,89.459,89.411,39.14507163]
["bitfinex","SOLUSD",1771145148377,10.32033707,89.46,89.411,11.18430618]
["bitfinex","SOLUSD",1771145148546,10.32033707,89.46,89.412,37.88]
["bitfinex","SOLUSD",1771145148878,27.94352418,89.467,89.413,37.88]
["bitfinex","SOLUSD",1771145148879,10.32033707,89.45,89.413,37.88]
["bitfinex","SOLUSD",1771145149048,4.44282504,89.449,89.413,37.88]
["bitfinex","SOLUSD",1771145149543,4.44282504,89.449,89.414,37.88]
["bitfinex","SOLUSD",1771145150677,15.62250485,89.448,89.414,37.88]
["bitfinex","SOLUSD",1771145150874,4.44282504,89.447,89.39,10.32033707]
["bitfinex","SOLUSD",1771145151170,4.44282504,89.447,89.4,10.32033707]
["bitfinex","SOLUSD",1771145151577,4.44282504,89.447,89.401,37.88]
["bitfinex","SOLUSD",1771145153470,4.44282504,89.445,89.402,11.18543209]
["bitfinex","SOLUSD",1771145154052,4.44282504,89.439,89.403,37.84]
["bitfinex","SOLUSD",1771145154249,4.44282504,89.439,89.404,37.84]
["bitfinex","SOLUSD",1771145154655,4.44282504,89.439,89.387,11.18730911]
["bitfinex","SOLUSD",1771145154855,4.44282504,89.439,89.388,37.84]
["bitfinex","SOLUSD",1771145155055,4.44282504,89.429,89.388,37.84]
["bitfinex","SOLUSD",1771145155474,4.44282504,89.427,89.389,11.18705881]
["bitfinex","SOLUSD",1771145157575,11.18135877,89.435,89.39,10.32033707]
["bitfinex","SOLUSD",1771145157869,4.44282504,89.434,89.389,39.15470583]
["bitfinex","SOLUSD",1771145158756,4.44282504,89.434,89.39,10.32033707]
["bitfinex","SOLUSD",1771145158958,4.44282504,89.429,89.389,39.15470583]
["bitfinex","SOLUSD",1771145159567,4.44282504,89.429,89.39,37.88]
["bitfinex","SOLUSD",1771145159953,4.44282504,89.428,89.391,11.18680851]
["bitfinex","SOLUSD",1771145160559,4.44282504,89.428,89.392,37.88]
["bitfinex","SOLUSD",1771145161177,4.44282504,89.439,89.392,37.88]
["bitfinex","SOLUSD",1771145161360,4.44282504,89.439,89.4,10.32033707]
["bitfinex","SOLUSD",1771145161674,21.49983097,89.45,89.4,10.32033707]
["bitfinex","SOLUSD",1771145161675,4.44282504,89.447,89.4,10.32033707]
["bitfinex","SOLUSD",1771145161978,4.44282504,89.447,89.401,39.14945022]
["bitfinex","SOLUSD",1771145162879,4.44282504,89.445,89.401,39.14945022]
["bitfinex","SOLUSD",1771145163459,4.44282504,89.445,89.402,37.92]
["bitfinex","SOLUSD",1771145164383,4.44282504,89.445,89.403,39.14857443]
["bitfinex","SOLUSD",1771145164677,4.44282504,89.445,89.404,61.5]
["bitfinex","SOLUSD",1771145165266,4.44282504,89.445,89.405,61.5]
["bitfinex","SOLUSD",1771145165778,4.44282504,89.444,89.405,61.5]
["bitfinex","SOLUSD",1771145166357,4.44282504,89.444,89.406,11.18493166]
["bitfinex","SOLUSD",1771145166552,4.44282504,89.444,89.407,37.96]
["bitfinex","SOLUSD",1771145167461,4.44282504,89.444,89.41,10.32033707]
["bitfinex","SOLUSD",1771145167766,4.44282504,89.444,89.407,37.96]
["bitfinex","SOLUSD",1771145169659,4.44282504,89.444,89.408,100.64638511]
["bitfinex","SOLUSD",1771145170257,146.29697631,89.868,89.41,10.32033707]
["bitfinex","SOLUSD",1771145170258,11.17662266,89.473,89.41,10.32033707]
["bitfinex","SOLUSD",1771145170460,4.44282504,89.479,89.43,10.32033707]
["bitfinex","SOLUSD",1771145170665,4.44282504,89.479,89.44,10.32033707]
["bitfinex","SOLUSD",1771145170866,4.44282504,89.479,89.441,38.14]
["bitfinex","SOLUSD",1771145171158,4.44282504,89.489,89.46,10.32033707]
["bitfinex","SOLUSD",1771145171379,4.44282504,89.489,89.461,38.14]
["bitfinex","SOLUSD",1771145171686,27.92663953,89.521,89.431,4.61729252]
["bitfinex","SOLUSD",1771145171687,4.44282504,89.503,89.47,10.32033707]
["bitfinex","SOLUSD",1771145171878,4.44282504,89.503,89.471,38.14]
["bitfinex","SOLUSD",1771145172261,4.44282504,89.503,89.472,38.14]
["bitfinex","SOLUSD",1771145172863,4.44282504,89.511,89.472,38.14]
["bitfinex","SOLUSD",1771145173062,5.17682506,89.501,89.472,38.14]
["bitfinex","SOLUSD",1771145174181,5.17682506,89.501,89.473,11.17655605]
["bitfinex","SOLUSD",1771145174780,5.17682506,89.501,89.473,39.11794619]
["bitfinex","SOLUSD",1771145175481,0.73400002,89.501,89.473,39.11794619]
["bitfinex","SOLUSD",1771145175684,0.73400002,89.501,89.48,10.32033707]
["bitfinex","SOLUSD",1771145175984,0.73400002,89.501,89.48,60.66033707]
["bitfinex","SOLUSD",1771145176182,4.44282504,89.511,89.481,39.11444887]
["bitfinex","SOLUSD",1771145176368,10.32033707,89.53,89.481,39.11444887]
["bitfinex","SOLUSD",1771145176369,4.44282504,89.529,89.481,39.11444887]
["bitfinex","SOLUSD",1771145176568,4.44282504,89.529,89.49,10.32033707]
["bitfinex","SOLUSD",1771145176777,4.44282504,89.529,89.491,38.2]
["bitfinex","SOLUSD",1771145177165,4.44282504,89.529,89.5,10.32033707]
["bitfinex","SOLUSD",1771145177368,4.44282504,89.549,89.51,10.32033707]
["bitfinex","SOLUSD",1771145177573,4.44282504,89.549,89.511,38.22]
["bitfinex","SOLUSD",1771145177775,2.9900031,89.555,89.53,10.32033707]
["bitfinex","SOLUSD",1771145177972,4.44282504,89.559,89.51,10.32033707]
["bitfinex","SOLUSD",1771145178182,4.44282504,89.557,89.511,11.17181128]
["bitfinex","SOLUSD",1771145178386,4.44282504,89.557,89.512,38.22]
["bitfinex","SOLUSD",1771145178584,4.44282504,89.557,89.52,10.32033707]
["bitfinex","SOLUSD",1771145178786,4.44282504,89.569,89.53,10.32033707]
["bitfinex","SOLUSD",1771145178984,4.44282504,89.569,89.531,38.22]
["bitfinex","SOLUSD",1771145180076,4.44282504,89.579,89.532,39.09216815]
["bitfinex","SOLUSD",1771145180275,4.44282504,89.579,89.55,10.32033707]
["bitfinex","SOLUSD",1771145180471,4.44282504,89.579,89.54,10.32033707]
["bitfinex","SOLUSD",1771145180873,4.44282504,89.579,89.541,38.2]
["bitfinex","SOLUSD",1771145181193,4.44282504,89.579,89.532,39.09216815]
["bitfinex","SOLUSD",1771145181375,4.44282504,89.579,89.542,38.2]
["bitfinex","SOLUSD",1771145181694,4.44282504,89.579,89.543,50.32]
["bitfinex","SOLUSD",1771145182292,4.44282504,89.579,89.544,11.16769409]
["bitfinex","SOLUSD",1771145182595,1e-08,89.58,89.55,10.32033707]
["bitfinex","SOLUSD",1771145182977,1e-08,89.58,89.56,10.32033707]
["bitfinex","SOLUSD",1771145183292,1e-08,89.58,89.561,38.24]
["bitfinex","SOLUSD",1771145184187,1e-08,89.58,89.562,39.07907371]
["bitfinex","SOLUSD",1771145184875,1e-08,89.58,89.57,10.32033707]
["bitfinex","SOLUSD",1771145185482,4.44282504,89.609,89.57,10.32033707]
["bitfinex","SOLUSD",1771145186196,0.2,89.61,89.572,39.07471083]
["bitfinex","SOLUSD",1771145186388,4.44282504,89.609,89.58,10.32033707]
["bitfinex","SOLUSD",1771145186899,4.44282504,89.609,89.572,39.07471083]
["bitfinex","SOLUSD",1771145187094,4.44282504,89.609,89.581,38.36]
["bitfinex","SOLUSD",1771145187502,4.44282504,89.609,89.582,38.36]
["bitfinex","SOLUSD",1771145188499,4.44282504,89.607,89.583,38.38]
["bitfinex","SOLUSD",1771145191209,4.44282504,89.607,89.584,38.36]
["bitfinex","SOLUSD",1771145192809,4.44282504,89.607,89.585,11.16258302]
["bitfinex","SOLUSD",1771145193183,11.15987516,89.607,89.571,50.28]
["bitfinex","SOLUSD",1771145193410,4.44282504,89.599,89.572,49.56420309]
["bitfinex","SOLUSD",1771145193701,4.44282504,89.599,89.573,33.84282503]
["bitfinex","SOLUSD",1771145195802,4.44282504,89.599,89.574,11.16395382]
["bitfinex","SOLUSD",1771145196315,4.05833861,89.597,89.573,33.84282503]
["bitfinex","SOLUSD",1771145197494,0.2,89.61,89.581,4.01105062]
["bitfinex","SOLUSD",1771145198604,4.05833861,89.608,89.582,38.5]
["bitfinex","SOLUSD",1771145199110,4.05833861,89.608,89.583,11.16283223]
["bitfinex","SOLUSD",1771145199415,4.05833861,89.608,89.578,11.16336952]
["bitfinex","SOLUSD",1771145199709,4.05833861,89.608,89.58,10.26581892]
["bitfinex","SOLUSD",1771145200302,4.05833861,89.608,89.579,38.52]
["bitfinex","SOLUSD",1771145200494,4.05833861,89.608,89.579,42.53105062]
["bitfinex","SOLUSD",1771145200694,4.05833861,89.606,89.58,38.54]
["bitfinex","SOLUSD",1771145201493,10.46581892,89.61,89.551,11.16682114]
["bitfinex","SOLUSD",1771145201494,3.69314155,89.589,89.551,11.16682114]
["bitfinex","SOLUSD",1771145201709,3.69314155,89.569,89.552,38.58]
["bitfinex","SOLUSD",1771145201911,13.5894265,89.56,89.552,38.21046603]
["bitfinex","SOLUSD",1771145202104,13.5894265,89.56,89.547,49.91480294]
["bitfinex","SOLUSD",1771145202307,3.32360758,89.56,89.548,38.58]
["bitfinex","SOLUSD",1771145202511,2.94978653,89.569,89.548,38.58]
["bitfinex","SOLUSD",1771145203212,2.94978653,89.569,89.547,49.91480294]
["bitfinex","SOLUSD",1771145203518,2.94978653,89.569,89.549,38.62]
["bitfinex","SOLUSD",1771145204213,2.94135951,89.567,89.549,38.62]
["bitfinex","SOLUSD",1771145204414,13.33328294,89.568,89.55,38.66]
["bitfinex","SOLUSD",1771145204625,1.78219215,89.572,89.55,38.27361088]
["bitfinex","SOLUSD",1771145205008,1.78219215,89.582,89.55,38.27361088]
["bitfinex","SOLUSD",1771145205397,1.80754362,89.579,89.55,38.27361088]
["bitfinex","SOLUSD",1771145205918,1.80754362,89.577,89.55,38.27361088]
["bitfinex","SOLUSD",1771145206099,11.16279702,89.584,89.552,4.29813594]
["bitfinex","SOLUSD",1771145206303,1.80754362,89.588,89.552,4.29813594]
["bitfinex","SOLUSD",1771145206605,10.26581892,89.6,89.561,4.29813594]
["bitfinex","SOLUSD",1771145206918,11.15967261,89.609,89.571,4.29813594]
["bitfinex","SOLUSD",1771145207134,11.1588079,89.616,89.581,4.29813594]
["bitfinex","SOLUSD",1771145207418,11.15798772,89.622,89.591,4.29813594]
["bitfinex","SOLUSD",1771145207715,11.15798772,89.622,89.593,11.16158628]
["bitfinex","SOLUSD",1771145207916,1.79508583,89.627,89.594,4.29813594]
["bitfinex","SOLUSD",1771145208216,1.79508583,89.627,89.593,11.16158628]
["bitfinex","SOLUSD",1771145208217,11.15610999,89.637,89.601,4.29813594]
["bitfinex","SOLUSD",1771145208520,1.78883121,89.636,89.601,4.29813594]
["bitfinex","SOLUSD",1771145208718,1.78883121,89.609,89.587,11.16230416]
["bitfinex","SOLUSD",1771145208909,1.78883121,89.619,89.588,38.72]
["bitfinex","SOLUSD",1771145210121,1.78883121,89.619,89.589,11.16208463]
["bitfinex","SOLUSD",1771145210298,1.78271553,89.617,89.589,11.16208463]
["bitfinex","SOLUSD",1771145210797,10.26581892,89.62,89.589,11.16208463]
["bitfinex","SOLUSD",1771145211000,12.93373301,89.625,89.59,4.29813594]
["bitfinex","SOLUSD",1771145211199,1.77606199,89.619,89.588,38.72]
["bitfinex","SOLUSD",1771145211618,1.77606199,89.619,89.589,11.16208463]
["bitfinex","SOLUSD",1771145213623,1.77606199,89.619,89.589,15.46022057]
["bitfinex","SOLUSD",1771145214422,1.77606199,89.619,89.59,4.29813594]
["bitfinex","SOLUSD",1771145214644,1.75002522,89.627,89.591,4.29813594]
["bitfinex","SOLUSD",1771145214805,1.75002522,89.635,89.591,4.29813594]
["bitfinex","SOLUSD",1771145215205,10.26581892,89.63,89.591,4.29813594]
["bitfinex","SOLUSD",1771145216328,10.26581892,89.63,89.593,4.29813594]
["bitfinex","SOLUSD",1771145216823,11.15626201,89.636,89.601,4.29813594]
["bitfinex","SOLUSD",1771145217409,10.26581892,89.63,89.601,4.29813594]
["bitfinex","SOLUSD",1771145218613,10.26581892,89.63,89.601,15.45863035]
["bitfinex","SOLUSD",1771145218913,10.26581892,89.61,89.57,42.47498355]
["bitfinex","SOLUSD",1771145219119,1.72488314,89.609,89.571,54.26246368]
["bitfinex","SOLUSD",1771145219328,1.72488314,89.609,89.572,4.29813594]
["bitfinex","SOLUSD",1771145219832,10.26581892,89.6,89.572,4.29813594]
["bitfinex","SOLUSD",1771145220314,39.04986108,89.629,89.552,11.16657507]
["bitfinex","SOLUSD",1771145220315,1.71873299,89.589,89.552,11.16657507]
["bitfinex","SOLUSD",1771145220624,1.71387026,89.569,89.553,38.84]
["bitfinex","SOLUSD",1771145220830,1.71387026,89.569,89.553,38.38528899]
["bitfinex","SOLUSD",1771145221018,11.16470167,89.568,89.553,38.38528899]
["bitfinex","SOLUSD",1771145221222,10.26581892,89.55,89.526,4.29813594]
["bitfinex","SOLUSD",1771145221406,10.26581892,89.55,89.527,38.86]
["bitfinex","SOLUSD",1771145221724,0.8470112,89.549,89.527,38.86]
["bitfinex","SOLUSD",1771145222035,10.26581892,89.55,89.527,38.86]
["bitfinex","SOLUSD",1771145222916,11.166073,89.557,89.527,38.86]
["bitfinex","SOLUSD",1771145223116,10.26581892,89.55,89.527,38.86]
["bitfinex","SOLUSD",1771145223311,10.26581892,89.55,89.521,11.17056333]
["bitfinex","SOLUSD",1771145223312,10.26581892,89.55,89.528,38.88]
["bitfinex","SOLUSD",1771145223815,0.92643846,89.549,89.528,38.88]
["bitfinex","SOLUSD",1771145224011,11.166073,89.557,89.528,38.88]
["bitfinex","SOLUSD",1771145224329,0.92643846,89.556,89.528,38.88]
["bitfinex","SOLUSD",1771145224538,11.16582364,89.559,89.528,43.17813594]
["bitfinex","SOLUSD",1771145225623,0.92019142,89.565,89.528,43.17813594]
["bitfinex","SOLUSD",1771145225624,11.16524791,89.564,89.531,4.29813594]
["bitfinex","SOLUSD",1771145226031,0.91399571,89.593,89.541,4.29813594]
["bitfinex","SOLUSD",1771145226208,10.26581892,89.59,89.551,4.29813594]
["bitfinex","SOLUSD",1771145226411,5.36086188,89.652,89.552,38.9]
["bitfinex","SOLUSD",1771145226412,10.26581892,89.57,89.552,38.9]
["bitfinex","SOLUSD",1771145226605,10.26581892,89.57,89.553,38.9]
["bitfinex","SOLUSD",1771145227217,10.26581892,89.57,89.542,4.29813594]
["bitfinex","SOLUSD",1771145227531,10.26581892,89.59,89.553,4.29813594]
["bitfinex","SOLUSD",1771145227716,11.16133446,89.596,89.553,4.29813594]
["bitfinex","SOLUSD",1771145228114,12.06661372,89.596,89.553,4.29813594]
["bitfinex","SOLUSD",1771145228425,12.06661372,89.596,89.555,4.29813594]
["bitfinex","SOLUSD",1771145228633,10.26581892,89.59,89.555,4.29813594]
["bitfinex","SOLUSD",1771145230636,12.06661372,89.596,89.557,4.29813594]
["bitfinex","SOLUSD",1771145231932,0.88097953,89.589,89.557,4.29813594]
["bitfinex","SOLUSD",1771145232325,0.88097953,89.589,89.559,4.29813594]
["bitfinex","SOLUSD",1771145232519,39.06436584,89.596,89.56,11.16569897]
["bitfinex","SOLUSD",1771145232835,39.06436584,89.596,89.562,4.29813594]
["bitfinex","SOLUSD",1771145235318,39.06436584,89.596,89.563,38.96]
["bitfinex","SOLUSD",1771145235520,39.06436584,89.596,89.564,4.09698115]
["bitfinex","SOLUSD",1771145235722,11.16133446,89.596,89.565,4.09698115]
["bitfinex","SOLUSD",1771145235924,0.8539865,89.595,89.565,4.09698115]
["bitfinex","SOLUSD",1771145236122,11.11980542,89.59,89.563,38.96]
["bitfinex","SOLUSD",1771145236337,0.84826505,89.569,89.522,4.09698115]
["bitfinex","SOLUSD",1771145236527,11.16133446,89.596,89.51,38.19556276]
["bitfinex","SOLUSD",1771145236528,0.84826505,89.549,89.523,50.15031377]
["bitfinex","SOLUSD",1771145236929,11.11408397,89.58,89.531,4.09698115]
["bitfinex","SOLUSD",1771145237119,11.11408397,89.58,89.541,4.09698115]
["bitfinex","SOLUSD",1771145237520,11.16333069,89.579,89.543,4.09698115]
["bitfinex","SOLUSD",1771145238637,11.16220922,89.588,89.544,11.16769409]
["bitfinex","SOLUSD",1771145238937,11.16220922,89.588,89.551,4.09698115]
["bitfinex","SOLUSD",1771145239141,11.16220922,89.588,89.559,4.09698115]
["bitfinex","SOLUSD",1771145239318,10.26581892,89.6,89.561,4.09698115]
["bitfinex","SOLUSD",1771145239319,0.88058,89.599,89.561,4.09698115]
["bitfinex","SOLUSD",1771145240937,11.16096341,89.598,89.561,15.26250876]
["bitfinex","SOLUSD",1771145241143,11.14073404,89.59,89.561,15.26250876]
["bitfinex","SOLUSD",1771145241445,0.87491512,89.59,89.562,4.09698115]
["bitfinex","SOLUSD",1771145243144,11.16036535,89.603,89.571,4.09698115]
["bitfinex","SOLUSD",1771145243326,11.16036535,89.603,89.573,4.09698115]
["bitfinex","SOLUSD",1771145243827,10.26581892,89.6,89.573,4.09698115]
["bitfinex","SOLUSD",1771145244024,11.12400395,89.6,89.573,4.09698115]
["bitfinex","SOLUSD",1771145244344,11.12400395,89.6,89.574,39.06]
["bitfinex","SOLUSD",1771145244654,0.85269503,89.599,89.564,4.09698115]
["bitfinex","SOLUSD",1771145244842,0.85269503,89.599,89.565,39.08]
["bitfinex","SOLUSD",1771145245023,12.01365844,89.598,89.566,11.16495098]
["bitfinex","SOLUSD",1771145245335,0.84724764,89.597,89.567,43.17698115]
["bitfinex","SOLUSD",1771145246122,11.16121255,89.596,89.567,43.17698115]
["bitfinex","SOLUSD",1771145246422,11.16121255,89.596,89.568,4.09698115]
["bitfinex","SOLUSD",1771145247244,11.16121255,89.596,89.569,4.09698115]
["bitfinex","SOLUSD",1771145247541,10.26581892,89.6,89.569,4.09698115]
["bitfinex","SOLUSD",1771145247744,11.16083884,89.599,89.569,4.09698115]
["bitfinex","SOLUSD",1771145248237,11.16083884,89.599,89.57,39.12]
["bitfinex","SOLUSD",1771145248425,11.16083884,89.599,89.571,4.09698115]
["bitfinex","SOLUSD",1771145248740,11.16083884,89.599,89.572,43.23698115]
["bitfinex","SOLUSD",1771145248946,11.16022462,89.604,89.573,4.09698115]
["bitfinex","SOLUSD",1771145250142,11.16022462,89.604,89.575,4.09698115]
["bitfinex","SOLUSD",1771145251047,11.15872165,89.616,89.581,4.09698115]
["bitfinex","SOLUSD",1771145251430,11.15872165,89.616,89.583,4.09698115]
["bitfinex","SOLUSD",1771145251631,11.15872165,89.616,89.584,39.18]
["bitfinex","SOLUSD",1771145251841,11.15872165,89.616,89.585,4.09698115]
["bitfinex","SOLUSD",1771145252250,0.81543414,89.609,89.584,39.18]
["bitfinex","SOLUSD",1771145252449,4.27717649,89.669,89.587,4.61729252]
["bitfinex","SOLUSD",1771145252748,4.27717649,89.666,89.63,10.26581892]
["bitfinex","SOLUSD",1771145252950,4.27717649,89.666,89.64,10.26581892]
["bitfinex","SOLUSD",1771145253860,4.27717649,89.666,89.65,10.26581892]
["bitfinex","SOLUSD",1771145254036,4.27717649,89.666,89.651,39.4]
["bitfinex","SOLUSD",1771145254548,4.27717649,89.666,89.66,10.26581892]
["bitfinex","SOLUSD",1771145254752,4.27717649,89.666,89.66,5.62946875]
["bitfinex","SOLUSD",1771145254956,4.27717649,89.666,89.66,10.24465292]
["bitfinex","SOLUSD",1771145255133,3.55193095,89.683,89.66,10.24465292]
["bitfinex","SOLUSD",1771145255342,0.2,89.69,89.67,10.24465292]
["bitfinex","SOLUSD",1771145255551,0.2,89.69,89.68,10.24465292]
["bitfinex","SOLUSD",1771145255858,0.2,89.69,89.681,39.4]
["bitfinex","SOLUSD",1771145256055,3.56350615,89.689,89.681,36.12166624]
["bitfinex","SOLUSD",1771145261948,3.19981981,89.687,89.67,10.24465292]
["bitfinex","SOLUSD",1771145263431,3.19981981,89.687,89.68,10.24465292]
["bitfinex","SOLUSD",1771145263636,2.87556541,89.685,89.663,39.42]
["bitfinex","SOLUSD",1771145263935,2.87556541,89.685,89.67,10.24465292]
["bitfinex","SOLUSD",1771145264863,2.87556541,89.685,89.68,10.24465292]
["bitfinex","SOLUSD",1771145266036,2.87556541,89.685,89.67,10.24465292]
["bitfinex","SOLUSD",1771145266358,11.15026091,89.684,89.66,10.24465292]
["bitfinex","SOLUSD",1771145268265,0.2,89.69,89.66,10.24465292]
["bitfinex","SOLUSD",1771145268266,11.1496393,89.689,89.66,10.24465292]
["bitfinex","SOLUSD",1771145270270,39.02373757,89.689,89.66,10.24465292]
["bitfinex","SOLUSD",1771145270469,39.02373757,89.689,89.65,10.24465292]
["bitfinex","SOLUSD",1771145272156,11.1496393,89.689,89.66,10.24465292]
["bitfinex","SOLUSD",1771145273449,11.1496393,89.689,89.65,10.24465292]
["bitfinex","SOLUSD",1771145273643,11.1496393,89.689,89.66,10.24465292]
["bitfinex","SOLUSD",1771145274642,11.1496393,89.689,89.648,4.34782728]
["bitfinex","SOLUSD",1771145274965,39.02373757,89.689,89.65,10.24465292]
["bitfinex","SOLUSD",1771145276153,39.02373757,89.689,89.644,39.4]
["bitfinex","SOLUSD",1771145276372,39.02373757,89.689,89.64,15.50351026]
["bitfinex","SOLUSD",1771145276573,39.02373757,89.689,89.65,10.24465292]
["bitfinex","SOLUSD",1771145279562,39.02373757,89.689,89.628,67.23278783]
["bitfinex","SOLUSD",1771145279563,39.02373757,89.689,89.64,10.24465292]
["bitfinex","SOLUSD",1771145279760,39.02373757,89.689,89.628,39.34]
["bitfinex","SOLUSD",1771145279761,10.24465292,89.68,89.628,50.4972201]
["bitfinex","SOLUSD",1771145279950,10.24465292,89.68,89.63,10.24465292]
["bitfinex","SOLUSD",1771145280150,39.02373757,89.689,89.623,11.15780557]
["bitfinex","SOLUSD",1771145280151,10.24465292,89.67,89.623,11.15780557]
["bitfinex","SOLUSD",1771145280455,40.12,89.669,89.63,10.24465292]
["bitfinex","SOLUSD",1771145280879,10.24465292,89.66,89.611,4.34782728]
["bitfinex","SOLUSD",1771145281051,10.24465292,89.65,89.61,14.86194544]
["bitfinex","SOLUSD",1771145281245,10.24465292,89.67,89.63,10.24465292]
["bitfinex","SOLUSD",1771145281573,11.15225052,89.668,89.631,4.34782728]
["bitfinex","SOLUSD",1771145281751,11.15225052,89.668,89.65,10.24465292]
["bitfinex","SOLUSD",1771145282072,0.2,89.69,89.661,4.34782728]
["bitfinex","SOLUSD",1771145282252,0.2,89.69,89.67,10.24465292]
["bitfinex","SOLUSD",1771145283968,0.2,89.69,89.671,4.34782728]
["bitfinex","SOLUSD",1771145284354,0.2,89.69,89.664,4.34782728]
["bitfinex","SOLUSD",1771145285552,0.2,89.69,89.67,14.5924802]
["bitfinex","SOLUSD",1771145286162,0.2,89.69,89.671,4.34782728]
["bitfinex","SOLUSD",1771145288349,11.1496393,89.689,89.637,4.34782728]
["bitfinex","SOLUSD",1771145288553,11.1496393,89.689,89.629,4.34782728]
["bitfinex","SOLUSD",1771145288554,10.24465292,89.67,89.629,4.34782728]
["bitfinex","SOLUSD",1771145288778,10.24465292,89.67,89.631,4.34782728]
["bitfinex","SOLUSD",1771145288955,40.16,89.688,89.631,4.34782728]
["bitfinex","SOLUSD",1771145289279,10.24465292,89.67,89.631,4.34782728]
["bitfinex","SOLUSD",1771145290075,11.15212615,89.669,89.631,4.34782728]
["bitfinex","SOLUSD",1771145290249,11.15212615,89.669,89.633,4.34782728]
["bitfinex","SOLUSD",1771145291251,39.02480021,89.687,89.633,4.34782728]
["bitfinex","SOLUSD",1771145291574,10.24465292,89.68,89.641,4.34782728]
["bitfinex","SOLUSD",1771145292185,11.15088259,89.679,89.641,4.34782728]
["bitfinex","SOLUSD",1771145293075,11.15088259,89.679,89.643,4.34782728]
["bitfinex","SOLUSD",1771145294171,11.15088259,89.679,89.645,4.34782728]
["bitfinex","SOLUSD",1771145295863,40.18,89.684,89.647,4.34782728]
["bitfinex","SOLUSD",1771145297053,10.24465292,89.68,89.647,4.34782728]
["bitfinex","SOLUSD",1771145297989,11.15088259,89.679,89.647,4.34782728]
["bitfinex","SOLUSD",1771145298776,11.15088259,89.679,89.649,4.34782728]
["bitfinex","SOLUSD",1771145301870,11.1496393,89.689,89.651,4.34782728]
["bitfinex","SOLUSD",1771145302085,11.1496393,89.689,89.553,44.6658907]
["bitfinex","SOLUSD",1771145302086,4.1797887,89.659,89.553,44.6658907]
["bitfinex","SOLUSD",1771145302267,10.24465292,89.63,89.59,10.24465292]
["bitfinex","SOLUSD",1771145302469,10.24465292,89.63,89.575,39.07340217]
["bitfinex","SOLUSD",1771145302668,10.24465292,89.63,89.58,10.24465292]
["bitfinex","SOLUSD",1771145304191,10.24465292,89.63,89.582,4.31385884]
["bitfinex","SOLUSD",1771145304192,11.15710316,89.629,89.582,4.31385884]
["bitfinex","SOLUSD",1771145304590,4.1797887,89.664,89.591,4.31385884]
["bitfinex","SOLUSD",1771145304771,10.24465292,89.66,89.621,4.31385884]
["bitfinex","SOLUSD",1771145306094,11.15221388,89.669,89.623,4.31385884]
["bitfinex","SOLUSD",1771145306674,10.24465292,89.67,89.623,4.31385884]
["bitfinex","SOLUSD",1771145306875,10.24465292,89.67,89.631,4.31385884]
["bitfinex","SOLUSD",1771145307089,11.15156046,89.674,89.631,4.31385884]
["bitfinex","SOLUSD",1771145307282,11.15091385,89.679,89.631,4.31385884]
["bitfinex","SOLUSD",1771145307478,11.15022592,89.685,89.641,4.31385884]
["bitfinex","SOLUSD",1771145307797,10.24465292,89.68,89.641,4.31385884]
["bitfinex","SOLUSD",1771145308674,11.15088259,89.679,89.643,4.31385884]
["bitfinex","SOLUSD",1771145308874,4.1797887,89.678,89.643,4.31385884]
["bitfinex","SOLUSD",1771145309284,40.26,89.677,89.643,4.31385884]
["bitfinex","SOLUSD",1771145309985,10.24465292,89.67,89.643,4.31385884]
["bitfinex","SOLUSD",1771145310293,4.1797887,89.669,89.635,15.47016739]
["bitfinex","SOLUSD",1771145310473,4.1797887,89.669,89.636,4.31385884]
["bitfinex","SOLUSD",1771145311170,10.24465292,89.66,89.636,4.31385884]
["bitfinex","SOLUSD",1771145312173,10.24465292,89.66,89.61,10.24465292]
["bitfinex","SOLUSD",1771145312373,10.24465292,89.65,89.612,4.31385884]
["bitfinex","SOLUSD",1771145312792,4.1797887,89.659,89.612,4.31385884]
["bitfinex","SOLUSD",1771145313296,10.24465292,89.65,89.614,4.31385884]
["bitfinex","SOLUSD",1771145314985,15.33328308,89.658,89.616,4.31385884]
["bitfinex","SOLUSD",1771145315296,4.1797887,89.649,89.616,4.31385884]
["bitfinex","SOLUSD",1771145316982,4.1797887,89.646,89.616,4.31385884]
["bitfinex","SOLUSD",1771145317487,4.1797887,89.646,89.617,11.15859714]
["bitfinex","SOLUSD",1771145318002,4.1797887,89.646,89.617,15.47245598]
["bitfinex","SOLUSD",1771145318795,4.1797887,89.639,89.608,4.31385884]
["bitfinex","SOLUSD",1771145319002,4.1797887,89.629,89.601,4.31385884]
["bitfinex","SOLUSD",1771145319185,11.15722765,89.628,89.601,4.31385884]
["bitfinex","SOLUSD",1771145319503,10.25566846,89.62,89.601,4.31385884]
["bitfinex","SOLUSD",1771145319803,15.33701635,89.628,89.601,4.31385884]
["bitfinex","SOLUSD",1771145320101,11.15722765,89.628,89.602,4.31385884]
["bitfinex","SOLUSD",1771145320510,10.25566846,89.63,89.602,4.31385884]
["bitfinex","SOLUSD",1771145320682,11.15710316,89.629,89.602,4.31385884]
["bitfinex","SOLUSD",1771145321210,11.15710316,89.629,89.604,4.31385884]
["bitfinex","SOLUSD",1771145321411,27.88359393,89.659,89.611,4.31385884]
["bitfinex","SOLUSD",1771145321621,40.36,89.658,89.611,4.31385884]
["bitfinex","SOLUSD",1771145321989,4.09272882,89.657,89.611,4.31385884]
["bitfinex","SOLUSD",1771145322887,40.38,89.656,89.611,4.31385884]
["bitfinex","SOLUSD",1771145323203,4.11572034,89.655,89.611,4.31385884]
["bitfinex","SOLUSD",1771145323506,10.25566846,89.65,89.613,4.13656975]
["bitfinex","SOLUSD",1771145327709,10.25566846,89.65,89.615,4.13656975]
["bitfinex","SOLUSD",1771145330913,10.25566846,89.66,89.621,4.13656975]
["bitfinex","SOLUSD",1771145331107,11.15336999,89.659,89.621,4.13656975]
["bitfinex","SOLUSD",1771145331313,10.25566846,89.64,89.616,11.15872165]
["bitfinex","SOLUSD",1771145331502,14.3713888,89.64,89.617,4.13656975]
["bitfinex","SOLUSD",1771145331695,4.11572034,89.649,89.617,4.13656975]
["bitfinex","SOLUSD",1771145332613,40.46,89.654,89.621,4.13656975]
["bitfinex","SOLUSD",1771145332916,40.46,89.654,89.623,4.13656975]
["bitfinex","SOLUSD",1771145333616,11.15411642,89.653,89.623,4.13656975]
["bitfinex","SOLUSD",1771145336190,40.46,89.654,89.625,4.13656975]
["bitfinex","SOLUSD",1771145336805,15.26983676,89.653,89.625,4.13656975]
["bitfinex","SOLUSD",1771145337205,40.46,89.654,89.625,4.13656975]
["bitfinex","SOLUSD",1771145338219,3.82785681,89.66,89.627,4.13656975]
["bitfinex","SOLUSD",1771145339027,11.15336999,89.659,89.627,4.13656975]
["bitfinex","SOLUSD",1771145339900,4.11572034,89.667,89.627,4.13656975]
["bitfinex","SOLUSD",1771145340101,40.56,89.664,89.627,4.13656975]
["bitfinex","SOLUSD",1771145340310,3.82785681,89.66,89.627,4.13656975]
["bitfinex","SOLUSD",1771145340519,40.56,89.664,89.611,61.5]
["bitfinex","SOLUSD",1771145340520,44.38785681,89.67,89.631,4.13656975]
["bitfinex","SOLUSD",1771145340707,11.15212615,89.669,89.631,4.13656975]
["bitfinex","SOLUSD",1771145340906,44.38785681,89.67,89.631,4.13656975]
["bitfinex","SOLUSD",1771145341207,55.53986785,89.67,89.631,4.13656975]
["bitfinex","SOLUSD",1771145341722,44.38785681,89.67,89.631,4.13656975]
["bitfinex","SOLUSD",1771145342106,4.02785681,89.7,89.662,4.13656975]
["bitfinex","SOLUSD",1771145342305,0.2,89.7,89.663,4.13656975]
["bitfinex","SOLUSD",1771145342503,0.2,89.7,89.665,4.13656975]
["bitfinex","SOLUSD",1771145342707,0.2,89.7,89.671,4.13656975]
["bitfinex","SOLUSD",1771145343024,0.2,89.71,89.672,4.13656975]
["bitfinex","SOLUSD",1771145343523,0.2,89.71,89.681,4.13656975]
["bitfinex","SOLUSD",1771145343719,4.02785681,89.71,89.671,4.13656975]
["bitfinex","SOLUSD",1771145343909,0.2,89.71,89.681,4.13656975]
["bitfinex","SOLUSD",1771145344512,0.2,89.71,89.683,4.13656975]
["bitfinex","SOLUSD",1771145345525,0.2,89.71,89.684,11.15026091]
["bitfinex","SOLUSD",1771145345824,0.2,89.71,89.685,4.13656975]
["bitfinex","SOLUSD",1771145346523,0.2,89.71,89.691,4.13656975]
["bitfinex","SOLUSD",1771145346823,1e-08,89.71,89.692,4.13656975]
["bitfinex","SOLUSD",1771145347524,11.14475388,89.729,89.684,39.0259132]
["bitfinex","SOLUSD",1771145347525,1e-08,89.73,89.701,4.13656975]
["bitfinex","SOLUSD",1771145347716,4.02785681,89.76,89.721,4.13656975]
["bitfinex","SOLUSD",1771145348025,0.2,89.76,89.731,4.13656975]
["bitfinex","SOLUSD",1771145348232,1e-08,89.75,89.731,4.13656975]
["bitfinex","SOLUSD",1771145348914,0.2,89.76,89.702,39.01808208]
["bitfinex","SOLUSD",1771145348915,1e-08,89.76,89.751,4.13656975]
["bitfinex","SOLUSD",1771145349509,0.2,89.77,89.751,4.13656975]
["bitfinex","SOLUSD",1771145349738,0.2,89.78,89.753,4.13656975]
["bitfinex","SOLUSD",1771145350215,0.2,89.78,89.761,4.13656975]
["bitfinex","SOLUSD",1771145350412,1e-08,89.78,89.761,4.13656975]
["bitfinex","SOLUSD",1771145351723,1e-08,89.78,89.762,11.14057173]
["bitfinex","SOLUSD",1771145351924,1e-08,89.78,89.763,4.13656975]
["bitfinex","SOLUSD",1771145352915,0.2,89.79,89.771,4.13656975]
["bitfinex","SOLUSD",1771145354016,4.22992454,89.779,89.738,3.90134416]
["bitfinex","SOLUSD",1771145354217,4.22992454,89.779,89.741,3.90134416]
["bitfinex","SOLUSD",1771145354418,4.22992454,89.789,89.751,3.90134416]
["bitfinex","SOLUSD",1771145355114,4.22992454,89.779,89.751,3.90134416]
["bitfinex","SOLUSD",1771145355314,4.22992454,89.779,89.752,11.14181299]
["bitfinex","SOLUSD",1771145355516,4.22992454,89.779,89.741,11.1431787]
["bitfinex","SOLUSD",1771145355724,4.22992454,89.779,89.742,3.90134416]
["bitfinex","SOLUSD",1771145356527,11.13752706,89.787,89.742,3.90134416]
["bitfinex","SOLUSD",1771145356828,4.22992454,89.779,89.742,3.90134416]
["bitfinex","SOLUSD",1771145357037,4.22992454,89.769,89.736,3.90134416]
["bitfinex","SOLUSD",1771145357245,4.22992454,89.769,89.73,10.21977031]
["bitfinex","SOLUSD",1771145357246,11.1398271,89.768,89.738,3.90134416]
["bitfinex","SOLUSD",1771145357431,4.22992454,89.767,89.738,3.90134416]
["bitfinex","SOLUSD",1771145357621,4.22992454,89.759,89.727,3.90134416]
["bitfinex","SOLUSD",1771145357934,14.44969485,89.74,89.71,3.90134416]
["bitfinex","SOLUSD",1771145358139,4.22992454,89.748,89.715,3.90134416]
["bitfinex","SOLUSD",1771145358316,44.68992454,89.758,89.715,3.90134416]
["bitfinex","SOLUSD",1771145358634,4.22992454,89.749,89.715,3.90134416]
["bitfinex","SOLUSD",1771145359620,4.22992454,89.749,89.701,61.05604548]
["bitfinex","SOLUSD",1771145359621,4.22992454,89.729,89.701,61.05604548]
["bitfinex","SOLUSD",1771145360321,79.47808351,89.748,89.701,26.89333102]
["bitfinex","SOLUSD",1771145360524,10.21977031,89.74,89.702,4.24823131]
["bitfinex","SOLUSD",1771145360911,10.21977031,89.72,89.701,22.64509971]
["bitfinex","SOLUSD",1771145361627,10.21977031,89.72,89.68,4.24823131]
["bitfinex","SOLUSD",1771145361628,10.21977031,89.71,89.681,11.15063391]
["bitfinex","SOLUSD",1771145361816,11.14667617,89.713,89.682,4.24823131]
["bitfinex","SOLUSD",1771145362016,10.21977031,89.71,89.682,4.24823131]
["bitfinex","SOLUSD",1771145363438,11.14604379,89.718,89.682,4.24823131]
["bitfinex","SOLUSD",1771145363738,11.14604379,89.718,89.683,11.15038524]
["bitfinex","SOLUSD",1771145363917,11.14604379,89.718,89.684,4.24823131]
["bitfinex","SOLUSD",1771145365035,11.18167046,89.728,89.691,4.24823131]
["bitfinex","SOLUSD",1771145365333,11.18167046,89.728,89.682,4.24823131]
["bitfinex","SOLUSD",1771145365334,10.21977031,89.72,89.682,4.24823131]
["bitfinex","SOLUSD",1771145365516,40.53687731,89.727,89.682,4.24823131]
["bitfinex","SOLUSD",1771145365835,0.03436342,89.719,89.682,4.24823131]
["bitfinex","SOLUSD",1771145366434,11.14591112,89.719,89.684,4.24823131]
["bitfinex","SOLUSD",1771145366740,11.14591112,89.719,89.691,4.24823131]
["bitfinex","SOLUSD",1771145367038,11.14440004,89.732,89.701,4.24823131]
["bitfinex","SOLUSD",1771145367938,10.21977031,89.73,89.701,4.24823131]
["bitfinex","SOLUSD",1771145368239,10.248808,89.73,89.692,4.24823131]
["bitfinex","SOLUSD",1771145368615,0.02639072,89.728,89.692,4.24823131]
["bitfinex","SOLUSD",1771145368834,10.21977031,89.72,89.692,4.24823131]
["bitfinex","SOLUSD",1771145369133,0.02639072,89.728,89.692,4.24823131]
["bitfinex","SOLUSD",1771145370415,10.21977031,89.71,89.678,4.24823131]
["bitfinex","SOLUSD",1771145370620,11.14715357,89.709,89.678,4.24823131]
["bitfinex","SOLUSD",1771145370826,11.14715357,89.709,89.68,4.24823131]
["bitfinex","SOLUSD",1771145371022,27.86167236,89.729,89.681,4.24823131]
["bitfinex","SOLUSD",1771145371339,27.86167236,89.729,89.679,11.15088259]
["bitfinex","SOLUSD",1771145371340,11.14342704,89.739,89.701,4.24823131]
["bitfinex","SOLUSD",1771145371542,11.14342704,89.739,89.679,39.02808907]
["bitfinex","SOLUSD",1771145371543,11.14342704,89.739,89.711,4.24823131]
["bitfinex","SOLUSD",1771145372425,11.14277669,89.745,89.711,4.24823131]
["bitfinex","SOLUSD",1771145372838,27.85452429,89.753,89.713,4.24823131]
["bitfinex","SOLUSD",1771145373035,11.14156472,89.754,89.721,4.24823131]
["bitfinex","SOLUSD",1771145373429,10.21977031,89.75,89.711,4.24823131]
["bitfinex","SOLUSD",1771145375935,11.14218542,89.749,89.711,4.24823131]
["bitfinex","SOLUSD",1771145376646,10.21977031,89.74,89.7,11.14820715]
["bitfinex","SOLUSD",1771145376838,38.99764899,89.749,89.701,4.24823131]
["bitfinex","SOLUSD",1771145376839,40.6,89.748,89.701,4.24823131]
["bitfinex","SOLUSD",1771145377041,3.82109567,89.74,89.701,4.24823131]
["bitfinex","SOLUSD",1771145377437,40.6,89.739,89.701,4.24823131]
["bitfinex","SOLUSD",1771145378658,11.14355122,89.738,89.703,4.24823131]
["bitfinex","SOLUSD",1771145380731,11.14355122,89.738,89.705,4.24823131]
["bitfinex","SOLUSD",1771145381249,11.14230957,89.748,89.711,4.24823131]
["bitfinex","SOLUSD",1771145381446,40.64,89.747,89.721,4.24823131]
["bitfinex","SOLUSD",1771145383039,11.14255788,89.746,89.721,4.24823131]
["bitfinex","SOLUSD",1771145384053,0.75,89.769,89.721,4.24823131]
["bitfinex","SOLUSD",1771145384349,0.75,89.769,89.741,4.24823131]
["bitfinex","SOLUSD",1771145384350,11.1398271,89.768,89.741,4.24823131]
["bitfinex","SOLUSD",1771145385328,0.75,89.769,89.751,4.24823131]
["bitfinex","SOLUSD",1771145386959,11.13887952,89.776,89.751,4.24823131]
["bitfinex","SOLUSD",1771145387458,3.82093549,89.77,89.734,4.24823131]
["bitfinex","SOLUSD",1771145387828,3.82093549,89.76,89.724,4.24823131]
["bitfinex","SOLUSD",1771145388032,3.82093549,89.75,89.724,4.24823131]
["bitfinex","SOLUSD",1771145388233,3.82093549,89.75,89.715,4.24823131]
["bitfinex","SOLUSD",1771145388939,10.23078897,89.75,89.715,4.24823131]
["bitfinex","SOLUSD",1771145389660,11.14218542,89.749,89.717,4.24823131]
["bitfinex","SOLUSD",1771145392456,38.99764899,89.749,89.71,10.23078897]
["bitfinex","SOLUSD",1771145392656,40.7,89.748,89.708,4.24823131]
["bitfinex","SOLUSD",1771145392857,10.23078897,89.74,89.708,4.24823131]
["bitfinex","SOLUSD",1771145394654,40.7,89.748,89.708,4.24823131]
["bitfinex","SOLUSD",1771145394848,11.14243373,89.747,89.708,4.24823131]
["bitfinex","SOLUSD",1771145395172,11.14243373,89.747,89.711,4.24823131]
["bitfinex","SOLUSD",1771145398682,38.99851805,89.747,89.711,4.24823131]
["bitfinex","SOLUSD",1771145399092,10.23078897,89.74,89.711,4.24823131]
["bitfinex","SOLUSD",1771145399589,38.99851805,89.747,89.711,4.24823131]
["bitfinex","SOLUSD",1771145400676,10.23078897,89.74,89.703,4.24823131]
["bitfinex","SOLUSD",1771145400874,10.23078897,89.72,89.685,4.24823131]
["bitfinex","SOLUSD",1771145401063,40.78,89.719,89.685,4.24823131]
["bitfinex","SOLUSD",1771145401681,10.23078897,89.7,89.667,4.24823131]
["bitfinex","SOLUSD",1771145402883,11.1483963,89.699,89.667,4.24823131]
["bitfinex","SOLUSD",1771145403197,39.01938705,89.699,89.659,4.24823131]
["bitfinex","SOLUSD",1771145404172,39.01938705,89.699,89.65,10.23078897]
["bitfinex","SOLUSD",1771145404173,10.23078897,89.67,89.61,0.1]
["bitfinex","SOLUSD",1771145404395,10.23078897,89.65,89.626,4.24823131]
["bitfinex","SOLUSD",1771145404596,40.8,89.657,89.631,4.24823131]
["bitfinex","SOLUSD",1771145404767,10.23078897,89.64,89.61,4.34823131]
["bitfinex","SOLUSD",1771145404971,11.15585849,89.639,89.61,4.34823131]
["bitfinex","SOLUSD",1771145405168,10.23078897,89.62,89.582,4.24823131]
["bitfinex","SOLUSD",1771145405398,39.04550473,89.639,89.582,4.24823131]
["bitfinex","SOLUSD",1771145405399,10.23078897,89.61,89.582,4.24823131]
["bitfinex","SOLUSD",1771145405798,10.23078897,89.59,89.548,4.24823131]
["bitfinex","SOLUSD",1771145406311,10.23078897,89.56,89.54,0.1]
["bitfinex","SOLUSD",1771145406789,10.23078897,89.56,89.488,4.61729252]
["bitfinex","SOLUSD",1771145406790,10.23078897,89.55,89.491,4.24823131]
["bitfinex","SOLUSD",1771145406978,5.36086188,89.575,89.488,11.17468263]
["bitfinex","SOLUSD",1771145406979,10.23078897,89.57,89.521,4.24823131]
["bitfinex","SOLUSD",1771145407162,28.58457702,89.569,89.531,4.24823131]
["bitfinex","SOLUSD",1771145407591,10.23078897,89.56,89.531,4.24823131]
["bitfinex","SOLUSD",1771145407978,39.07601959,89.569,89.531,4.24823131]
["bitfinex","SOLUSD",1771145408295,11.16457702,89.569,89.531,4.24823131]
["bitfinex","SOLUSD",1771145408498,11.16457702,89.569,89.541,4.24823131]
["bitfinex","SOLUSD",1771145408695,11.16457702,89.569,89.531,4.24823131]
["bitfinex","SOLUSD",1771145408898,10.23078897,89.56,89.531,4.24823131]
["bitfinex","SOLUSD",1771145409070,11.16582364,89.559,89.531,4.24823131]
["bitfinex","SOLUSD",1771145409271,11.16502695,89.566,89.531,4.24823131]
["bitfinex","SOLUSD",1771145410395,11.16457702,89.569,89.541,4.24823131]
["bitfinex","SOLUSD",1771145411515,11.16457702,89.569,89.52,10.23078897]
["bitfinex","SOLUSD",1771145411516,4.01476701,89.568,89.52,10.23078897]
["bitfinex","SOLUSD",1771145411711,4.01476701,89.559,89.51,10.23078897]
["bitfinex","SOLUSD",1771145412000,10.23078897,89.55,89.5,10.23078897]
["bitfinex","SOLUSD",1771145412199,10.23078897,89.55,89.499,11.17321626]
["bitfinex","SOLUSD",1771145412372,4.01476701,89.539,89.492,11.17409614]
["bitfinex","SOLUSD",1771145412695,40.86,89.548,89.51,10.23078897]
["bitfinex","SOLUSD",1771145413281,11.16731995,89.547,89.501,11.17294401]
["bitfinex","SOLUSD",1771145413593,3.91627002,89.539,89.491,3.81446838]
["bitfinex","SOLUSD",1771145413796,10.23078897,89.53,89.491,3.81446838]
["bitfinex","SOLUSD",1771145415603,11.16956516,89.529,89.491,3.81446838]
["bitfinex","SOLUSD",1771145417272,3.91627002,89.528,89.491,3.81446838]
["bitfinex","SOLUSD",1771145417480,3.91627002,89.509,89.48,0.1]
["bitfinex","SOLUSD",1771145417878,11.17218572,89.508,89.48,0.1]
["bitfinex","SOLUSD",1771145418306,27.92391292,89.529,89.491,3.81446838]
["bitfinex","SOLUSD",1771145418479,11.16968992,89.528,89.491,3.81446838]
["bitfinex","SOLUSD",1771145418680,11.16856718,89.537,89.501,3.81446838]
["bitfinex","SOLUSD",1771145419207,48.40212973,89.536,89.511,3.81446838]
["bitfinex","SOLUSD",1771145419409,48.40212973,89.536,89.5,14.04525735]
["bitfinex","SOLUSD",1771145419695,48.40212973,89.536,89.501,3.81446838]
["bitfinex","SOLUSD",1771145420400,48.40212973,89.536,89.5,10.23078897]
["bitfinex","SOLUSD",1771145420401,48.40212973,89.536,89.503,3.81446838]
["bitfinex","SOLUSD",1771145420699,11.16881666,89.535,89.503,3.81446838]
["bitfinex","SOLUSD",1771145420907,48.40212973,89.536,89.511,3.81446838]
["bitfinex","SOLUSD",1771145421113,48.40212973,89.536,89.502,11.17293468]
["bitfinex","SOLUSD",1771145421114,46.40127526,89.535,89.53,10.23078897]
["bitfinex","SOLUSD",1771145421292,3.91627002,89.559,89.521,3.81446838]
["bitfinex","SOLUSD",1771145421603,3.91627002,89.559,89.53,10.23078897]
["bitfinex","SOLUSD",1771145421803,3.91627002,89.559,89.502,39.10527138]
["bitfinex","SOLUSD",1771145421804,4.19909699,89.577,89.55,10.23078897]
["bitfinex","SOLUSD",1771145422686,4.19909699,89.577,89.524,39.42]
["bitfinex","SOLUSD",1771145422687,4.19909699,89.589,89.56,10.23078897]
["bitfinex","SOLUSD",1771145422886,4.19909699,89.598,89.57,10.23078897]
["bitfinex","SOLUSD",1771145424498,15.36018289,89.598,89.57,10.23078897]
["bitfinex","SOLUSD",1771145424701,4.19909699,89.597,89.57,10.23078897]
["bitfinex","SOLUSD",1771145425285,4.19909699,89.597,89.561,11.16550242]
["bitfinex","SOLUSD",1771145425483,4.19909699,89.597,89.57,10.23078897]
["bitfinex","SOLUSD",1771145425683,4.19909699,89.596,89.56,10.23078897]
["bitfinex","SOLUSD",1771145425988,4.19909699,89.596,89.554,11.16641904]
["bitfinex","SOLUSD",1771145426408,11.16158628,89.593,89.55,10.23078897]
["bitfinex","SOLUSD",1771145426696,4.19909699,89.592,89.56,10.23078897]
["bitfinex","SOLUSD",1771145427405,4.19909699,89.592,89.551,11.16682114]
["bitfinex","SOLUSD",1771145427608,4.19909699,89.592,89.56,10.23078897]
["bitfinex","SOLUSD",1771145428798,4.19909699,89.59,89.56,10.23078897]
["bitfinex","SOLUSD",1771145429180,4.19909699,89.59,89.55,10.29187456]
["bitfinex","SOLUSD",1771145429792,4.19909699,89.59,89.55,10.23078897]
["bitfinex","SOLUSD",1771145430522,4.19909699,89.559,89.517,11.17106247]
["bitfinex","SOLUSD",1771145430686,4.19909699,89.549,89.51,10.23078897]
["bitfinex","SOLUSD",1771145431021,4.19909699,89.539,89.492,11.17418316]
["bitfinex","SOLUSD",1771145431187,4.19909699,89.529,89.481,11.17555682]
["bitfinex","SOLUSD",1771145431388,4.19909699,89.529,89.5,10.23078897]
["bitfinex","SOLUSD",1771145431902,4.19909699,89.529,89.491,0.05897639]
["bitfinex","SOLUSD",1771145432113,4.19909699,89.529,89.49,10.23078897]
["bitfinex","SOLUSD",1771145432288,4.19909699,89.529,89.481,11.23453321]
["bitfinex","SOLUSD",1771145432482,4.19909699,89.527,89.481,11.23453321]
["bitfinex","SOLUSD",1771145432686,4.19909699,89.526,89.49,10.23078897]
["bitfinex","SOLUSD",1771145435912,10.23078897,89.54,89.48,0.1]
["bitfinex","SOLUSD",1771145435913,41.08,89.543,89.501,0.05601884]
["bitfinex","SOLUSD",1771145436214,4.19909699,89.542,89.501,0.05601884]
["bitfinex","SOLUSD",1771145436389,4.19909699,89.542,89.5,10.23078897]
["bitfinex","SOLUSD",1771145436596,4.19909699,89.539,89.5,10.23078897]
["bitfinex","SOLUSD",1771145437502,4.19909699,89.539,89.51,10.23078897]
["bitfinex","SOLUSD",1771145438106,4.19909699,89.539,89.511,11.17181128]
["bitfinex","SOLUSD",1771145438308,4.19909699,89.539,89.5,10.23078897]
["bitfinex","SOLUSD",1771145439513,41.08,89.543,89.511,0.09548495]
["bitfinex","SOLUSD",1771145439990,4.19909699,89.539,89.49,10.23078897]
["bitfinex","SOLUSD",1771145440391,4.19909699,89.529,89.49,10.23078897]
["bitfinex","SOLUSD",1771145440588,4.19909699,89.529,89.486,27.93719542]
["bitfinex","SOLUSD",1771145440993,4.19909699,89.529,89.48,10.33078897]
["bitfinex","SOLUSD",1771145440994,4.19909699,89.519,89.48,0.1]
["bitfinex","SOLUSD",1771145441219,4.19909699,89.509,89.48,0.1]
["bitfinex","SOLUSD",1771145441820,11.17218572,89.508,89.48,0.1]
["bitfinex","SOLUSD",1771145442025,4.19909699,89.499,89.48,0.1]
["bitfinex","SOLUSD",1771145442793,11.17218572,89.508,89.48,0.1]
["bitfinex","SOLUSD",1771145443101,41.14,89.513,89.48,10.47587682]
["bitfinex","SOLUSD",1771145443413,41.14,89.513,89.481,0.09301406]
["bitfinex","SOLUSD",1771145443620,4.19909699,89.512,89.481,0.09301406]
["bitfinex","SOLUSD",1771145443821,4.19909699,89.524,89.491,11.26852562]
["bitfinex","SOLUSD",1771145444214,4.19909699,89.523,89.491,11.17430803]
["bitfinex","SOLUSD",1771145445020,4.19909699,89.535,89.5,10.28286276]
["bitfinex","SOLUSD",1771145445205,41.14,89.541,89.51,10.28286276]
["bitfinex","SOLUSD",1771145445402,11.16819298,89.54,89.51,10.28286276]
["bitfinex","SOLUSD",1771145445612,4.19909699,89.539,89.51,10.28286276]
["bitfinex","SOLUSD",1771145445819,4.19909699,89.539,89.5,10.28286276]
["bitfinex","SOLUSD",1771145446825,4.19909699,89.537,89.49,10.28286276]
["bitfinex","SOLUSD",1771145447531,4.19909699,89.529,89.49,10.28286276]
["bitfinex","SOLUSD",1771145447710,4.19909699,89.529,89.48,10.47414476]
["bitfinex","SOLUSD",1771145449125,4.19909699,89.527,89.481,11.17555682]
["bitfinex","SOLUSD",1771145449518,4.19909699,89.519,89.481,11.17555682]
["bitfinex","SOLUSD",1771145450222,4.19909699,89.527,89.49,10.37114185]
["bitfinex","SOLUSD",1771145450420,4.19909699,89.527,89.49,10.28286276]
["bitfinex","SOLUSD",1771145450911,4.19909699,89.527,89.5,10.28286276]
["bitfinex","SOLUSD",1771145451231,4.19909699,89.534,89.51,10.28286276]
["bitfinex","SOLUSD",1771145451529,4.19909699,89.534,89.511,11.17181128]
["bitfinex","SOLUSD",1771145452122,4.19909699,89.534,89.51,10.28286276]
["bitfinex","SOLUSD",1771145452510,4.19909699,89.534,89.506,11.17234476]
["bitfinex","SOLUSD",1771145452913,4.19909699,89.534,89.51,10.28286276]
["bitfinex","SOLUSD",1771145453125,11.16881666,89.535,89.51,10.28286276]
["bitfinex","SOLUSD",1771145454631,4.19909699,89.534,89.506,11.17234476]
["bitfinex","SOLUSD",1771145454860,4.19909699,89.545,89.511,0.08313432]
["bitfinex","SOLUSD",1771145455334,4.19909699,89.545,89.51,10.28286276]
["bitfinex","SOLUSD",1771145456623,4.19909699,89.545,89.511,11.17181128]
["bitfinex","SOLUSD",1771145456925,41.26,89.553,89.52,10.28286276]
["bitfinex","SOLUSD",1771145457112,4.19909699,89.551,89.52,10.28286276]
["bitfinex","SOLUSD",1771145457831,4.19909699,89.569,89.531,0.07996909]
["bitfinex","SOLUSD",1771145458031,4.19909699,89.569,89.53,10.28286276]
["bitfinex","SOLUSD",1771145458032,4.19909699,89.568,89.53,10.28286276]
["bitfinex","SOLUSD",1771145458239,4.19909699,89.568,89.53,10.36283185]
["bitfinex","SOLUSD",1771145458532,4.19909699,89.566,89.531,11.16931565]
["bitfinex","SOLUSD",1771145459436,4.19909699,89.566,89.54,10.28286276]
["bitfinex","SOLUSD",1771145460936,4.19909699,89.564,89.53,10.36283185]
["bitfinex","SOLUSD",1771145462041,41.3,89.572,89.55,10.28286276]
["bitfinex","SOLUSD",1771145462234,4.19909699,89.58,89.55,10.28286276]
["bitfinex","SOLUSD",1771145462932,4.19909699,89.577,89.541,11.16806825]
["bitfinex","SOLUSD",1771145463513,10.28286276,89.55,89.534,0.07457355]
["bitfinex","SOLUSD",1771145463829,4.61729252,89.573,89.534,0.07457355]
["bitfinex","SOLUSD",1771145464027,4.19909699,89.549,89.51,10.28286276]
["bitfinex","SOLUSD",1771145465236,4.19909699,89.539,89.501,11.17304647]
["bitfinex","SOLUSD",1771145465646,4.19909699,89.539,89.51,10.28286276]
["bitfinex","SOLUSD",1771145466638,4.19909699,89.537,89.51,10.28286276]
["bitfinex","SOLUSD",1771145472048,4.19909699,89.535,89.51,10.28286276]
["bitfinex","SOLUSD",1771145474049,4.19909699,89.533,89.5,10.28286276]
["bitfinex","SOLUSD",1771145475632,4.19909699,89.533,89.51,10.28286276]
["bitfinex","SOLUSD",1771145475832,4.19909699,89.533,89.5,10.28286276]
["bitfinex","SOLUSD",1771145476442,4.19909699,89.533,89.51,10.28286276]
["bitfinex","SOLUSD",1771145477948,4.19909699,89.533,89.503,0.05958729]
["bitfinex","SOLUSD",1771145478350,4.19909699,89.541,89.511,0.05724005]
["bitfinex","SOLUSD",1771145479050,4.19909699,89.541,89.51,10.28286276]
["bitfinex","SOLUSD",1771145480430,4.19909699,89.541,89.511,11.17181128]
["bitfinex","SOLUSD",1771145482256,4.19909699,89.541,89.52,10.28286276]
["bitfinex","SOLUSD",1771145482830,4.19909699,89.541,89.52,3.8363833]
["bitfinex","SOLUSD",1771145483936,56.80644547,89.547,89.52,3.8363833]
["bitfinex","SOLUSD",1771145484133,4.19909699,89.556,89.531,0.05130685]
["bitfinex","SOLUSD",1771145484327,4.19909699,89.556,89.53,3.8363833]
["bitfinex","SOLUSD",1771145484963,4.19909699,89.556,89.494,4.61729252]
["bitfinex","SOLUSD",1771145484964,4.19909699,89.566,89.54,3.8363833]
["bitfinex","SOLUSD",1771145485129,4.19909699,89.566,89.541,0.05010975]
["bitfinex","SOLUSD",1771145485331,4.19909699,89.566,89.54,3.8363833]
["bitfinex","SOLUSD",1771145485951,11.16359908,89.577,89.541,0.04890935]
["bitfinex","SOLUSD",1771145486161,4.19909699,89.576,89.55,3.8363833]
["bitfinex","SOLUSD",1771145487439,4.19909699,89.574,89.55,3.8363833]
["bitfinex","SOLUSD",1771145490442,4.19909699,89.572,89.55,3.8363833]
["bitfinex","SOLUSD",1771145490637,4.19909699,89.572,89.54,15.05219604]
["bitfinex","SOLUSD",1771145490840,4.19909699,89.572,89.55,3.8363833]
["bitfinex","SOLUSD",1771145493036,4.19909699,89.572,89.544,11.16767386]
["bitfinex","SOLUSD",1771145495957,4.19909699,89.572,89.55,3.8363833]
["bitfinex","SOLUSD",1771145496755,4.19909699,89.57,89.544,11.16767386]
["bitfinex","SOLUSD",1771145498765,4.19909699,89.57,89.55,3.8363833]
["bitfinex","SOLUSD",1771145499272,4.19909699,89.586,89.56,3.87123301]
["bitfinex","SOLUSD",1771145499465,4.19909699,89.586,89.551,0.0354727]
["bitfinex","SOLUSD",1771145500058,4.19909699,89.586,89.551,11.20229384]
["bitfinex","SOLUSD",1771145500268,4.19909699,89.586,89.552,0.0354727]
["bitfinex","SOLUSD",1771145502058,4.19909699,89.596,89.57,3.83304657]
["bitfinex","SOLUSD",1771145502264,4.19909699,89.596,89.561,0.03729905]
["bitfinex","SOLUSD",1771145503865,4.19909699,89.594,89.562,0.0390632]
["bitfinex","SOLUSD",1771145504370,4.19909699,89.589,89.553,11.16657175]
["bitfinex","SOLUSD",1771145504565,4.19909699,89.587,89.553,11.16657175]
["bitfinex","SOLUSD",1771145505272,3.83304657,89.59,89.553,11.16657175]
["bitfinex","SOLUSD",1771145505273,4.19909699,89.585,89.553,11.16657175]
["bitfinex","SOLUSD",1771145507477,4.19909699,89.589,89.57,3.83304657]
["bitfinex","SOLUSD",1771145507658,4.19909699,89.604,89.571,0.04132226]
["bitfinex","SOLUSD",1771145507858,45.95909699,89.603,89.571,0.04132226]
["bitfinex","SOLUSD",1771145508164,4.19909699,89.602,89.571,0.04132226]
["bitfinex","SOLUSD",1771145509582,4.19909699,89.602,89.572,0.04241325]
["bitfinex","SOLUSD",1771145512159,4.19909699,89.6,89.571,11.16432774]
["bitfinex","SOLUSD",1771145513372,4.19909699,89.6,89.566,0.04452103]
["bitfinex","SOLUSD",1771145513571,4.19909699,89.6,89.57,3.83304657]
["bitfinex","SOLUSD",1771145514283,4.19909699,89.6,89.571,11.16432774]
["bitfinex","SOLUSD",1771145514777,4.19909699,89.6,89.572,0.04503293]
["bitfinex","SOLUSD",1771145514983,4.19909699,89.6,89.58,3.83304657]
["bitfinex","SOLUSD",1771145515293,4.19909699,89.6,89.572,0.04503293]
["bitfinex","SOLUSD",1771145519366,4.19909699,89.599,89.57,3.83304657]
["bitfinex","SOLUSD",1771145519569,4.19909699,89.599,89.55,3.83304657]
["bitfinex","SOLUSD",1771145520080,4.19909699,89.599,89.551,0.04750559]
["bitfinex","SOLUSD",1771145520385,4.19909699,89.597,89.561,0.04750559]
["bitfinex","SOLUSD",1771145520571,11.1602009,89.605,89.57,3.88102978]
["bitfinex","SOLUSD",1771145520572,4.19909699,89.595,89.57,3.88102978]
["bitfinex","SOLUSD",1771145521181,4.19909699,89.595,89.562,0.04798321]
["bitfinex","SOLUSD",1771145521376,4.19909699,89.595,89.56,3.83304657]
["bitfinex","SOLUSD",1771145521676,4.19909699,89.579,89.545,39.7]
["bitfinex","SOLUSD",1771145521878,3.83304657,89.57,89.539,11.16824243]
["bitfinex","SOLUSD",1771145522071,4.19909699,89.568,89.539,11.16824243]
["bitfinex","SOLUSD",1771145522476,4.19909699,89.559,89.519,39.68]
["bitfinex","SOLUSD",1771145522695,3.83304657,89.56,89.519,39.68]
["bitfinex","SOLUSD",1771145522696,4.19909699,89.557,89.521,0.04892206]
["bitfinex","SOLUSD",1771145522899,4.19909699,89.557,89.52,3.83304657]
["bitfinex","SOLUSD",1771145523197,4.19909699,89.557,89.521,0.04892206]
["bitfinex","SOLUSD",1771145523580,4.19909699,89.555,89.521,11.21948539]
["bitfinex","SOLUSD",1771145523781,4.19909699,89.555,89.521,11.17056333]
["bitfinex","SOLUSD",1771145524402,4.19909699,89.555,89.52,3.83304657]
["bitfinex","SOLUSD",1771145524602,4.19909699,89.555,89.53,3.83304657]
["bitfinex","SOLUSD",1771145525580,4.19909699,89.553,89.52,15.00373468]
["bitfinex","SOLUSD",1771145526082,4.19909699,89.553,89.52,3.83304657]
["bitfinex","SOLUSD",1771145526401,4.19909699,89.553,89.51,11.22221006]
["bitfinex","SOLUSD",1771145526591,4.19909699,89.553,89.53,3.83304657]
["bitfinex","SOLUSD",1771145527603,4.19909699,89.553,89.531,11.16931565]
["bitfinex","SOLUSD",1771145528393,4.19909699,89.551,89.514,11.17143687]
["bitfinex","SOLUSD",1771145529706,4.19909699,89.551,89.52,3.83304657]
["bitfinex","SOLUSD",1771145529930,4.19909699,89.549,89.52,3.83304657]
["bitfinex","SOLUSD",1771145530202,4.19909699,89.549,89.521,11.17056333]
["bitfinex","SOLUSD",1771145530606,4.19909699,89.549,89.53,3.83304657]
["bitfinex","SOLUSD",1771145532284,4.19909699,89.549,89.531,11.16931565]
["bitfinex","SOLUSD",1771145532695,4.19909699,89.562,89.531,11.16931565]
["bitfinex","SOLUSD",1771145538206,4.19909699,89.56,89.522,0.05570065]
["bitfinex","SOLUSD",1771145538405,4.19909699,89.56,89.53,3.83304657]
["bitfinex","SOLUSD",1771145539982,4.19909699,89.56,89.53,3.8895098]
["bitfinex","SOLUSD",1771145540300,4.19909699,89.56,89.532,0.05646323]
["bitfinex","SOLUSD",1771145540807,4.19909699,89.56,89.54,3.83304657]
["bitfinex","SOLUSD",1771145541109,11.16308145,89.581,89.541,2.98412415]
["bitfinex","SOLUSD",1771145541406,42.0,89.58,89.55,3.83304657]
["bitfinex","SOLUSD",1771145542505,11.16333069,89.579,89.55,3.83304657]
["bitfinex","SOLUSD",1771145542821,11.16333069,89.579,89.551,11.16682114]
["bitfinex","SOLUSD",1771145543118,3.9920143,89.578,89.551,11.16682114]
["bitfinex","SOLUSD",1771145544186,3.9920143,89.578,89.55,3.83304657]
["bitfinex","SOLUSD",1771145544594,3.9920143,89.578,89.55,14.99997842]
["bitfinex","SOLUSD",1771145544929,3.9920143,89.576,89.55,14.99997842]
["bitfinex","SOLUSD",1771145545309,3.9920143,89.576,89.551,2.98558054]
["bitfinex","SOLUSD",1771145546808,3.9920143,89.592,89.57,3.83304657]
["bitfinex","SOLUSD",1771145546999,3.9920143,89.598,89.58,3.83304657]
["bitfinex","SOLUSD",1771145547910,11.15789255,89.623,89.591,3.83699757]
["bitfinex","SOLUSD",1771145548094,11.15789255,89.623,89.6,3.83304657]
["bitfinex","SOLUSD",1771145548295,11.15789255,89.623,89.583,3.83699757]
["bitfinex","SOLUSD",1771145548690,11.15789255,89.623,89.59,3.83304657]
["bitfinex","SOLUSD",1771145548887,11.15789255,89.623,89.59,14.99493973]
["bitfinex","SOLUSD",1771145549803,3.9920143,89.622,89.59,14.99493973]
["bitfinex","SOLUSD",1771145550713,3.9920143,89.622,89.6,3.83304657]
["bitfinex","SOLUSD",1771145551008,3.9920143,89.62,89.591,3.83699757]
["bitfinex","SOLUSD",1771145551215,3.9920143,89.62,89.59,14.99493973]
["bitfinex","SOLUSD",1771145551397,3.9920143,89.62,89.591,3.83699757]
["bitfinex","SOLUSD",1771145551592,3.9920143,89.62,89.581,3.83699757]
["bitfinex","SOLUSD",1771145551912,3.9920143,89.62,89.59,3.83304657]
["bitfinex","SOLUSD",1771145553807,3.9920143,89.618,89.591,11.16183545]
["bitfinex","SOLUSD",1771145554616,3.9920143,89.618,89.59,7.67004414]
["bitfinex","SOLUSD",1771145554817,3.9920143,89.618,89.59,3.83304657]
["bitfinex","SOLUSD",1771145555119,3.9920143,89.618,89.6,3.83304657]
["bitfinex","SOLUSD",1771145555321,3.9920143,89.624,89.601,3.83699757]
["bitfinex","SOLUSD",1771145556202,11.1578501,89.623,89.601,3.83699757]
["bitfinex","SOLUSD",1771145556502,3.9920143,89.622,89.601,3.83699757]
["bitfinex","SOLUSD",1771145557723,3.9920143,89.622,89.6,3.83304657]
["bitfinex","SOLUSD",1771145559421,3.9920143,89.62,89.6,3.83304657]
["bitfinex","SOLUSD",1771145561834,3.9920143,89.618,89.6,3.83304657]
["bitfinex","SOLUSD",1771145562126,3.9920143,89.618,89.58,3.83304657]
["bitfinex","SOLUSD",1771145562513,3.9920143,89.618,89.58,7.75848546]
["bitfinex","SOLUSD",1771145563024,3.9920143,89.618,89.58,7.75600925]
["bitfinex","SOLUSD",1771145563329,11.15859714,89.617,89.59,3.83057036]
["bitfinex","SOLUSD",1771145563625,3.98832352,89.616,89.59,3.83057036]
["bitfinex","SOLUSD",1771145564831,3.98832352,89.614,89.59,3.83057036]
["bitfinex","SOLUSD",1771145565403,3.98832352,89.61,89.59,3.83057036]
["bitfinex","SOLUSD",1771145565606,3.98832352,89.61,89.57,3.83057036]
["bitfinex","SOLUSD",1771145565824,3.98832352,89.608,89.56,3.83057036]
["bitfinex","SOLUSD",1771145566018,3.98832352,89.606,89.56,3.83057036]
["bitfinex","SOLUSD",1771145566223,3.98832352,89.61,89.59,3.83057036]
["bitfinex","SOLUSD",1771145568614,3.98832352,89.608,89.58,3.83057036]
["bitfinex","SOLUSD",1771145568805,3.98832352,89.608,89.57,3.97087785]
["bitfinex","SOLUSD",1771145568806,3.98832352,89.608,89.57,7.80144821]
["bitfinex","SOLUSD",1771145569001,3.98832352,89.608,89.56,3.83057036]
["bitfinex","SOLUSD",1771145569201,3.98832352,89.599,89.55,7.80144821]
["bitfinex","SOLUSD",1771145569715,3.98832352,89.599,89.551,3.97087785]
["bitfinex","SOLUSD",1771145570236,39.06337194,89.598,89.551,11.16674791]
["bitfinex","SOLUSD",1771145570528,3.98832352,89.597,89.551,11.16674791]
["bitfinex","SOLUSD",1771145571025,3.98832352,89.589,89.551,11.16674791]
["bitfinex","SOLUSD",1771145571331,3.98832352,89.589,89.523,33.89729252]
["bitfinex","SOLUSD",1771145571332,3.98832352,89.589,89.54,3.83057036]
["bitfinex","SOLUSD",1771145571623,3.98832352,89.589,89.561,3.97087785]
["bitfinex","SOLUSD",1771145571841,11.16096341,89.598,89.58,3.83057036]
["bitfinex","SOLUSD",1771145572126,42.3,89.597,89.58,3.83057036]
["bitfinex","SOLUSD",1771145572504,11.16121255,89.596,89.58,3.83057036]
["bitfinex","SOLUSD",1771145573321,11.16046274,89.603,89.58,3.83057036]
["bitfinex","SOLUSD",1771145573628,15.14878626,89.603,89.58,3.83057036]
["bitfinex","SOLUSD",1771145574225,15.14878626,89.603,89.577,3.97087785]
["bitfinex","SOLUSD",1771145574430,15.14878626,89.603,89.58,3.83057036]
["bitfinex","SOLUSD",1771145574808,15.14878626,89.603,89.58,7.80144821]
["bitfinex","SOLUSD",1771145575175,42.32,89.609,89.59,3.83057036]
["bitfinex","SOLUSD",1771145575627,42.32,89.609,89.591,3.97087785]
["bitfinex","SOLUSD",1771145575832,42.32,89.609,89.6,3.83057036]
["bitfinex","SOLUSD",1771145576206,42.32,89.609,89.591,3.97087785]
["bitfinex","SOLUSD",1771145577833,42.32,89.609,89.6,3.83057036]
["bitfinex","SOLUSD",1771145578022,42.32,89.609,89.591,3.97087785]
["bitfinex","SOLUSD",1771145578530,42.32,89.609,89.6,3.83057036]
["bitfinex","SOLUSD",1771145578824,11.15842163,89.619,89.6,3.83057036]
["bitfinex","SOLUSD",1771145579433,11.15842163,89.619,89.6,7.80144821]
["bitfinex","SOLUSD",1771145580425,42.4,89.621,89.61,3.83057036]
["bitfinex","SOLUSD",1771145581034,11.15822361,89.62,89.61,3.83057036]
["bitfinex","SOLUSD",1771145581234,11.15822361,89.62,89.601,3.97087785]
["bitfinex","SOLUSD",1771145581626,11.15822361,89.62,89.61,3.83057036]
["bitfinex","SOLUSD",1771145582812,11.15822361,89.62,89.601,3.97087785]
["bitfinex","SOLUSD",1771145583516,15.14654713,89.62,89.601,3.97087785]
["bitfinex","SOLUSD",1771145584322,42.4,89.621,89.61,3.83057036]
["bitfinex","SOLUSD",1771145584922,42.4,89.621,89.601,3.97087785]
["bitfinex","SOLUSD",1771145585323,0.2,89.63,89.6,3.83057036]
["bitfinex","SOLUSD",1771145585324,3.98832352,89.659,89.612,3.97087785]
["bitfinex","SOLUSD",1771145585540,57.6218179,89.658,89.631,3.97087785]
["bitfinex","SOLUSD",1771145585753,3.98832352,89.657,89.631,3.97087785]
["bitfinex","SOLUSD",1771145586040,42.48,89.658,89.64,3.83057036]
["bitfinex","SOLUSD",1771145586254,3.98832352,89.656,89.623,3.97087785]
["bitfinex","SOLUSD",1771145586454,3.98832352,89.656,89.62,3.83057036]
["bitfinex","SOLUSD",1771145587255,3.98832352,89.654,89.62,3.83057036]
["bitfinex","SOLUSD",1771145587946,3.98832352,89.654,89.631,3.97087785]
["bitfinex","SOLUSD",1771145588152,3.98832352,89.652,89.631,3.97087785]
["bitfinex","SOLUSD",1771145588330,42.5,89.651,89.63,3.83057036]
["bitfinex","SOLUSD",1771145588529,3.98832352,89.65,89.63,3.83057036]
["bitfinex","SOLUSD",1771145593342,3.95998524,89.648,89.624,3.97087785]
["bitfinex","SOLUSD",1771145594555,3.95998524,89.646,89.624,3.97087785]
["bitfinex","SOLUSD",1771145594749,42.52,89.651,89.63,3.83057036]
["bitfinex","SOLUSD",1771145595055,42.52,89.651,89.631,3.84279619]
["bitfinex","SOLUSD",1771145596255,0.2,89.66,89.642,3.84279619]
["bitfinex","SOLUSD",1771145596557,3.95998524,89.674,89.65,3.83057036]
["bitfinex","SOLUSD",1771145596735,3.95998524,89.674,89.64,3.83057036]
["bitfinex","SOLUSD",1771145596931,3.95998524,89.672,89.64,3.83057036]
["bitfinex","SOLUSD",1771145597170,3.95998524,89.67,89.64,3.83057036]
["bitfinex","SOLUSD",1771145597539,3.95998524,89.67,89.641,11.15556555]
["bitfinex","SOLUSD",1771145598255,3.95998524,89.67,89.63,3.83057036]
["bitfinex","SOLUSD",1771145598256,3.95998524,89.669,89.63,3.83057036]
["bitfinex","SOLUSD",1771145598559,3.95998524,89.665,89.63,3.83057036]
["bitfinex","SOLUSD",1771145598739,3.95998524,89.665,89.622,11.1578551]
["bitfinex","SOLUSD",1771145599254,3.95998524,89.665,89.63,3.83057036]
["bitfinex","SOLUSD",1771145600058,3.95998524,89.659,89.62,3.83057036]
["bitfinex","SOLUSD",1771145600359,39.03374745,89.666,89.611,3.84279619]
["bitfinex","SOLUSD",1771145600360,3.83057036,89.65,89.611,3.84279619]
["bitfinex","SOLUSD",1771145600543,3.95998524,89.647,89.611,3.84279619]
["bitfinex","SOLUSD",1771145600748,3.95998524,89.629,89.59,3.83057036]
["bitfinex","SOLUSD",1771145600943,3.95998524,89.627,89.59,3.83057036]
["bitfinex","SOLUSD",1771145601659,3.95998524,89.627,89.601,3.84279619]
["bitfinex","SOLUSD",1771145602352,3.95998524,89.627,89.6,3.83057036]
["bitfinex","SOLUSD",1771145602746,3.95998524,89.625,89.6,3.83057036]
["bitfinex","SOLUSD",1771145605056,3.95998524,89.619,89.58,3.83057036]
["bitfinex","SOLUSD",1771145605356,3.95998524,89.617,89.582,3.84279619]
["bitfinex","SOLUSD",1771145606044,3.95998524,89.617,89.581,11.16308145]
["bitfinex","SOLUSD",1771145606045,3.95998524,89.617,89.58,3.83057036]
["bitfinex","SOLUSD",1771145607143,11.15872165,89.616,89.58,3.83057036]
["bitfinex","SOLUSD",1771145607342,3.95998524,89.615,89.58,3.83057036]
["bitfinex","SOLUSD",1771145607840,3.95998524,89.615,89.574,3.84279619]
["bitfinex","SOLUSD",1771145608036,39.05552579,89.616,89.57,3.83057036]
["bitfinex","SOLUSD",1771145608037,3.95998524,89.609,89.57,3.83057036]
["bitfinex","SOLUSD",1771145608443,3.95998524,89.607,89.57,3.83057036]
["bitfinex","SOLUSD",1771145608958,42.7,89.606,89.581,3.84279619]
["bitfinex","SOLUSD",1771145609256,42.7,89.614,89.59,3.83057036]
["bitfinex","SOLUSD",1771145609453,3.95998524,89.613,89.59,3.83057036]
["bitfinex","SOLUSD",1771145610770,42.7,89.614,89.591,3.84279619]
["bitfinex","SOLUSD",1771145611062,11.15909522,89.613,89.591,3.84279619]
["bitfinex","SOLUSD",1771145612245,3.95998524,89.612,89.591,3.84279619]
["bitfinex","SOLUSD",1771145612864,11.15934427,89.611,89.591,3.84279619]
["bitfinex","SOLUSD",1771145613649,3.95998524,89.61,89.58,3.83057036]
["bitfinex","SOLUSD",1771145614270,3.95998524,89.61,89.581,3.84279619]
["bitfinex","SOLUSD",1771145614662,3.95998524,89.63,89.581,3.84279619]
["bitfinex","SOLUSD",1771145614971,3.95998524,89.654,89.621,3.84279619]
["bitfinex","SOLUSD",1771145615150,3.95998524,89.654,89.63,3.83057036]
["bitfinex","SOLUSD",1771145615477,3.95998524,89.654,89.63,7.67336655]
["bitfinex","SOLUSD",1771145615642,3.95998524,89.654,89.631,3.84279619]
["bitfinex","SOLUSD",1771145616663,3.95998524,89.648,89.63,3.83057036]
["bitfinex","SOLUSD",1771145616870,3.95998524,89.648,89.621,3.84279619]
["bitfinex","SOLUSD",1771145617366,3.95998524,89.648,89.63,3.83057036]
["bitfinex","SOLUSD",1771145619063,3.95998524,89.644,89.622,11.1579746]
["bitfinex","SOLUSD",1771145619255,3.95998524,89.644,89.63,3.83057036]
["bitfinex","SOLUSD",1771145621349,3.95998524,89.652,89.63,3.83057036]
["bitfinex","SOLUSD",1771145622573,4.10349973,89.646,89.63,3.83057036]
["bitfinex","SOLUSD",1771145622960,4.10349973,89.646,89.63,3.82700143]
["bitfinex","SOLUSD",1771145623656,4.11220087,89.642,89.62,3.82700143]
["bitfinex","SOLUSD",1771145625871,4.11220087,89.64,89.61,3.82700143]
["bitfinex","SOLUSD",1771145626171,4.11220087,89.638,89.61,3.82700143]
["bitfinex","SOLUSD",1771145626759,4.11220087,89.638,89.6,3.82700143]
["bitfinex","SOLUSD",1771145626962,4.11220087,89.636,89.6,3.82700143]
["bitfinex","SOLUSD",1771145628072,4.11220087,89.634,89.6,7.8970122]
["bitfinex","SOLUSD",1771145628262,4.11220087,89.634,89.601,4.07001077]
["bitfinex","SOLUSD",1771145629078,4.11220087,89.634,89.6,3.82700143]
["bitfinex","SOLUSD",1771145629468,4.11220087,89.632,89.6,3.82700143]
["bitfinex","SOLUSD",1771145632779,11.15685421,89.631,89.6,3.82700143]
["bitfinex","SOLUSD",1771145632978,4.11220087,89.63,89.6,3.82700143]
["bitfinex","SOLUSD",1771145634177,11.15710316,89.629,89.594,4.07001077]
["bitfinex","SOLUSD",1771145634478,4.11220087,89.628,89.594,4.07001077]
["bitfinex","SOLUSD",1771145634677,4.11220087,89.628,89.582,39.32]
["bitfinex","SOLUSD",1771145634870,4.11220087,89.619,89.583,4.07001077]
["bitfinex","SOLUSD",1771145635264,4.11220087,89.617,89.583,4.07001077]
["bitfinex","SOLUSD",1771145636383,4.11220087,89.615,89.583,4.07001077]
["bitfinex","SOLUSD",1771145637983,11.15897069,89.614,89.583,4.07001077]
["bitfinex","SOLUSD",1771145638284,4.11220087,89.613,89.583,4.07001077]
["bitfinex","SOLUSD",1771145639285,4.11220087,89.609,89.57,7.8970122]
["bitfinex","SOLUSD",1771145639583,4.11220087,89.609,89.57,4.07001077]
["bitfinex","SOLUSD",1771145639881,4.11220087,89.609,89.571,4.07001077]
["bitfinex","SOLUSD",1771145640474,4.11220087,89.607,89.571,4.07001077]
["bitfinex","SOLUSD",1771145640672,4.11220087,89.607,89.581,4.07001077]
["bitfinex","SOLUSD",1771145643191,11.15996696,89.606,89.581,4.07001077]
["bitfinex","SOLUSD",1771145643376,4.11220087,89.605,89.581,4.07001077]
["bitfinex","SOLUSD",1771145644591,4.11220087,89.603,89.581,4.07001077]
["bitfinex","SOLUSD",1771145647784,3.82700143,89.62,89.567,27.91177273]
["bitfinex","SOLUSD",1771145647785,11.1590237,89.614,89.591,4.07001077]
["bitfinex","SOLUSD",1771145648174,11.1590237,89.614,89.567,27.91177273]
["bitfinex","SOLUSD",1771145648175,4.11220087,89.613,89.581,4.07001077]
["bitfinex","SOLUSD",1771145648986,4.11220087,89.613,89.591,4.07001077]
["bitfinex","SOLUSD",1771145649188,4.11220087,89.611,89.581,4.07001077]
["bitfinex","SOLUSD",1771145649492,4.11220087,89.609,89.571,4.07001077]
["bitfinex","SOLUSD",1771145651091,4.11220087,89.607,89.573,4.07001077]
["bitfinex","SOLUSD",1771145651667,4.11220087,89.607,89.581,4.07001077]
["bitfinex","SOLUSD",1771145653385,4.12821337,89.605,89.581,4.07001077]
["bitfinex","SOLUSD",1771145655995,4.12821337,89.627,89.583,4.05379927]
["bitfinex","SOLUSD",1771145656177,4.12821337,89.627,89.591,4.05379927]
["bitfinex","SOLUSD",1771145656790,4.12821337,89.619,89.586,4.05379927]
["bitfinex","SOLUSD",1771145656993,4.12821337,89.619,89.578,4.05379927]
["bitfinex","SOLUSD",1771145659195,4.12821337,89.617,89.578,4.05379927]
["bitfinex","SOLUSD",1771145659795,4.12821337,89.609,89.578,4.05379927]
["bitfinex","SOLUSD",1771145659984,4.12821337,89.607,89.578,4.05379927]
["bitfinex","SOLUSD",1771145660897,4.12821337,89.605,89.578,4.05379927]
["bitfinex","SOLUSD",1771145662386,4.12821337,89.603,89.58,3.82700143]
["bitfinex","SOLUSD",1771145662776,4.12821337,89.603,89.581,4.05379927]
["bitfinex","SOLUSD",1771145666108,43.2,89.608,89.559,27.91439078]
["bitfinex","SOLUSD",1771145666109,4.12821337,89.601,89.559,4.05379927]
["bitfinex","SOLUSD",1771145666402,4.12821337,89.599,89.561,4.05379927]
["bitfinex","SOLUSD",1771145667100,4.12821337,89.597,89.549,4.05379927]
["bitfinex","SOLUSD",1771145667315,4.12821337,89.589,89.55,3.82700143]
["bitfinex","SOLUSD",1771145668379,4.12821337,89.587,89.55,3.82700143]
["bitfinex","SOLUSD",1771145668782,4.12821337,89.585,89.55,3.82700143]
["bitfinex","SOLUSD",1771145668985,3.82700143,89.58,89.534,4.05379927]
["bitfinex","SOLUSD",1771145669184,3.82700143,89.58,89.533,11.16902307]
["bitfinex","SOLUSD",1771145669185,4.12821337,89.578,89.541,4.05379927]
["bitfinex","SOLUSD",1771145670097,4.12821337,89.576,89.541,4.05379927]
["bitfinex","SOLUSD",1771145671216,4.12821337,89.574,89.541,4.05379927]
["bitfinex","SOLUSD",1771145674222,4.12821337,89.572,89.541,4.05379927]
["bitfinex","SOLUSD",1771145675789,11.16407846,89.573,89.551,4.05379927]
["bitfinex","SOLUSD",1771145677823,4.12821337,89.573,89.551,4.05379927]
["bitfinex","SOLUSD",1771145678793,4.12821337,89.577,89.551,4.05379927]
["bitfinex","SOLUSD",1771145678991,4.12821337,89.577,89.541,4.05379927]
["bitfinex","SOLUSD",1771145679196,4.12821337,89.575,89.541,4.05379927]
["bitfinex","SOLUSD",1771145679915,4.12821337,89.573,89.541,4.05379927]
["bitfinex","SOLUSD",1771145680909,4.12821337,89.571,89.541,4.05379927]
["bitfinex","SOLUSD",1771145681390,4.12821337,89.569,89.541,4.05379927]
["bitfinex","SOLUSD",1771145684318,4.00342841,89.567,89.541,4.05379927]
["bitfinex","SOLUSD",1771145684624,11.16470167,89.568,89.541,4.05379927]
["bitfinex","SOLUSD",1771145686833,11.16470167,89.568,89.543,3.99827134]
["bitfinex","SOLUSD",1771145686998,15.16813008,89.568,89.543,3.99827134]
["bitfinex","SOLUSD",1771145687403,4.00342841,89.567,89.543,3.99827134]
["bitfinex","SOLUSD",1771145687604,4.00342841,89.549,89.53,0.1]
["bitfinex","SOLUSD",1771145687804,4.00342841,89.549,89.504,3.99827134]
["bitfinex","SOLUSD",1771145688023,4.00342841,89.549,89.511,3.99827134]
["bitfinex","SOLUSD",1771145688224,11.16705925,89.55,89.521,3.99827134]
["bitfinex","SOLUSD",1771145688526,11.16705925,89.55,89.52,3.83421982]
["bitfinex","SOLUSD",1771145688527,43.5,89.564,89.541,3.99827134]
["bitfinex","SOLUSD",1771145689102,4.00342841,89.566,89.541,3.99827134]
["bitfinex","SOLUSD",1771145689933,13.00834859,89.568,89.541,3.99827134]
["bitfinex","SOLUSD",1771145690230,24.17308121,89.568,89.541,3.99827134]
["bitfinex","SOLUSD",1771145692311,4.00342841,89.565,89.541,3.99827134]
["bitfinex","SOLUSD",1771145692820,4.1859266,89.568,89.551,1.89792396]
["bitfinex","SOLUSD",1771145693122,11.16269435,89.585,89.56,3.83421982]
["bitfinex","SOLUSD",1771145693311,11.16269435,89.585,89.57,3.83421982]
["bitfinex","SOLUSD",1771145693828,11.16269435,89.585,89.56,3.83421982]
["bitfinex","SOLUSD",1771145694019,10.40667887,89.591,89.541,11.16798879]
["bitfinex","SOLUSD",1771145694020,21.56861736,89.591,89.57,3.83421982]
["bitfinex","SOLUSD",1771145694608,25.73728708,89.591,89.56,3.83421982]
["bitfinex","SOLUSD",1771145694807,4.16866972,89.59,89.56,3.83421982]
["bitfinex","SOLUSD",1771145696539,11.16208463,89.589,89.57,3.83421982]
["bitfinex","SOLUSD",1771145698234,4.16866972,89.588,89.57,3.83421982]
["bitfinex","SOLUSD",1771145698920,4.16866972,89.588,89.56,3.83421982]
["bitfinex","SOLUSD",1771145699123,4.16866972,89.586,89.56,3.83421982]
["bitfinex","SOLUSD",1771145700115,4.16866972,89.586,89.57,3.83421982]
["bitfinex","SOLUSD",1771145700829,10.40667887,89.591,89.57,3.83421982]
["bitfinex","SOLUSD",1771145701208,10.40667887,89.591,89.532,39.34]
["bitfinex","SOLUSD",1771145701209,7.29067338,89.614,89.58,3.83421982]
["bitfinex","SOLUSD",1771145701421,3.12200366,89.614,89.59,3.83421982]
["bitfinex","SOLUSD",1771145701620,3.12200366,89.614,89.6,3.83421982]
["bitfinex","SOLUSD",1771145702222,4.16866972,89.613,89.571,39.07514709]
["bitfinex","SOLUSD",1771145702540,4.16866972,89.613,89.59,3.83421982]
["bitfinex","SOLUSD",1771145703511,4.16866972,89.612,89.59,3.83421982]
["bitfinex","SOLUSD",1771145704225,4.16866972,89.612,89.57,3.83421982]
["bitfinex","SOLUSD",1771145704432,11.15909522,89.613,89.57,3.83421982]
["bitfinex","SOLUSD",1771145704433,4.16866972,89.609,89.57,3.83421982]
["bitfinex","SOLUSD",1771145704829,4.16866972,89.599,89.566,11.16492072]
["bitfinex","SOLUSD",1771145705123,4.16866972,89.597,89.566,11.16492072]
["bitfinex","SOLUSD",1771145705331,4.16866972,89.597,89.56,3.83421982]
["bitfinex","SOLUSD",1771145705527,4.16866972,89.594,89.56,3.83421982]
["bitfinex","SOLUSD",1771145705727,4.16866972,89.594,89.527,60.4657657]
["bitfinex","SOLUSD",1771145705728,4.16866972,89.589,89.54,3.83421982]
["bitfinex","SOLUSD",1771145705920,4.16866972,89.589,89.55,3.83421982]
["bitfinex","SOLUSD",1771145706330,4.16866972,89.587,89.55,3.83421982]
["bitfinex","SOLUSD",1771145707042,4.16866972,89.585,89.55,3.83421982]
["bitfinex","SOLUSD",1771145707824,4.16866972,89.585,89.54,3.83421982]
["bitfinex","SOLUSD",1771145708031,4.16866972,89.579,89.54,3.83421982]
["bitfinex","SOLUSD",1771145708850,4.16866972,89.579,89.53,3.83421982]
["bitfinex","SOLUSD",1771145709043,4.16866972,89.577,89.54,3.83421982]
["bitfinex","SOLUSD",1771145710235,4.16866972,89.577,89.55,3.83421982]
["bitfinex","SOLUSD",1771145711235,7.40590874,89.58,89.55,3.83421982]
["bitfinex","SOLUSD",1771145711236,4.16866972,89.575,89.55,3.83421982]
["bitfinex","SOLUSD",1771145713326,4.16866972,89.581,89.55,3.83421982]
["bitfinex","SOLUSD",1771145713522,7.47608572,89.583,89.551,11.16682114]
["bitfinex","SOLUSD",1771145713834,7.47608572,89.583,89.56,3.83421982]
["bitfinex","SOLUSD",1771145714449,4.73062164,89.583,89.57,3.83421982]
["bitfinex","SOLUSD",1771145717742,11.1591505,89.613,89.571,11.16432774]
["bitfinex","SOLUSD",1771145717944,4.16866972,89.612,89.571,11.16432774]
["bitfinex","SOLUSD",1771145718147,4.16866972,89.612,89.58,3.83421982]
["bitfinex","SOLUSD",1771145718349,4.16866972,89.609,89.571,11.16432774]
["bitfinex","SOLUSD",1771145719227,3.83421982,89.6,89.56,3.83421982]
["bitfinex","SOLUSD",1771145719427,4.16866972,89.599,89.561,11.1655743]
["bitfinex","SOLUSD",1771145721229,4.16866972,89.587,89.559,39.12]
["bitfinex","SOLUSD",1771145721934,4.16866972,89.587,89.56,14.99991879]
["bitfinex","SOLUSD",1771145723538,4.16866972,89.594,89.56,14.99991879]
["bitfinex","SOLUSD",1771145724423,11.1612547,89.596,89.57,3.83421982]
["bitfinex","SOLUSD",1771145724630,11.1612547,89.596,89.57,14.998593]
["bitfinex","SOLUSD",1771145725066,4.16866972,89.601,89.57,14.998593]
["bitfinex","SOLUSD",1771145725346,4.16866972,89.601,89.58,3.83421982]
["bitfinex","SOLUSD",1771145725849,4.16866972,89.601,89.57,14.998593]
["bitfinex","SOLUSD",1771145727644,4.16866972,89.601,89.58,3.83421982]
["bitfinex","SOLUSD",1771145728429,4.16866972,89.601,89.57,14.998593]
["bitfinex","SOLUSD",1771145729238,4.16866972,89.599,89.57,14.998593]
["bitfinex","SOLUSD",1771145729450,11.16096341,89.598,89.57,14.998593]
["bitfinex","SOLUSD",1771145729754,4.16866972,89.597,89.57,14.998593]
["bitfinex","SOLUSD",1771145732252,4.16866972,89.597,89.57,3.83421982]
["bitfinex","SOLUSD",1771145732455,4.16866972,89.595,89.57,3.83421982]
["bitfinex","SOLUSD",1771145732630,4.16866972,89.595,89.56,54.1398258]
["bitfinex","SOLUSD",1771145732829,11.16121255,89.596,89.537,27.92111728]
["bitfinex","SOLUSD",1771145732830,4.16866972,89.589,89.537,27.92111728]
["bitfinex","SOLUSD",1771145733054,4.16866972,89.589,89.55,3.83421982]
["bitfinex","SOLUSD",1771145733647,4.16866972,89.589,89.538,78.26954856]
["bitfinex","SOLUSD",1771145733648,11.16095395,89.599,89.56,3.83421982]
["bitfinex","SOLUSD",1771145733843,11.16095395,89.599,89.57,3.83421982]
["bitfinex","SOLUSD",1771145734045,4.16866972,89.598,89.57,3.83421982]
["bitfinex","SOLUSD",1771145734864,4.16866972,89.596,89.56,3.83421982]
["bitfinex","SOLUSD",1771145735552,7.51581156,89.602,89.58,3.83421982]
["bitfinex","SOLUSD",1771145735751,4.16866972,89.601,89.58,3.83421982]
["bitfinex","SOLUSD",1771145735956,4.16866972,89.601,89.57,3.83421982]
["bitfinex","SOLUSD",1771145736646,4.16866972,89.601,89.571,11.16432774]
["bitfinex","SOLUSD",1771145739058,4.16866972,89.599,89.571,11.16432774]
["bitfinex","SOLUSD",1771145740260,4.16866972,89.641,89.59,3.83421982]
["bitfinex","SOLUSD",1771145740456,4.16866972,89.641,89.571,39.07514709]
["bitfinex","SOLUSD",1771145740457,4.16866972,89.636,89.61,3.83421982]
["bitfinex","SOLUSD",1771145740840,7.60563264,89.637,89.62,3.83421982]
["bitfinex","SOLUSD",1771145742342,7.60563264,89.637,89.62,14.99243026]
["bitfinex","SOLUSD",1771145742769,2.41662979,89.669,89.63,7.66843964]
["bitfinex","SOLUSD",1771145742939,4.36866972,89.68,89.66,3.83421982]
["bitfinex","SOLUSD",1771145743451,0.2,89.68,89.67,3.83421982]
["bitfinex","SOLUSD",1771145743649,2.41662788,89.686,89.64,3.83421982]
["bitfinex","SOLUSD",1771145743844,2.41662788,89.686,89.67,0.6695967]
["bitfinex","SOLUSD",1771145744868,2.41662788,89.686,89.67,3.82311665]
["bitfinex","SOLUSD",1771145746549,4.16866972,89.685,89.66,3.82311665]
["bitfinex","SOLUSD",1771145746941,4.16866972,89.685,89.635,27.89076755]
["bitfinex","SOLUSD",1771145746942,4.16866972,89.684,89.65,3.82311665]
["bitfinex","SOLUSD",1771145748857,4.16866972,89.682,89.65,3.82311665]
["bitfinex","SOLUSD",1771145749451,4.16866972,89.682,89.623,27.894407]
["bitfinex","SOLUSD",1771145749771,39.02634835,89.683,89.64,3.82311665]
["bitfinex","SOLUSD",1771145749772,4.16866972,89.679,89.64,3.82311665]
["bitfinex","SOLUSD",1771145750269,4.16866972,89.677,89.64,3.82311665]
["bitfinex","SOLUSD",1771145750570,3.82311665,89.69,89.64,3.82311665]
["bitfinex","SOLUSD",1771145750571,4.36866972,89.7,89.67,3.82311665]
["bitfinex","SOLUSD",1771145750749,4.36866972,89.7,89.68,3.82311665]
["bitfinex","SOLUSD",1771145750949,4.36866972,89.7,89.67,3.82311665]
["bitfinex","SOLUSD",1771145750950,4.16866972,89.698,89.67,3.82311665]
["bitfinex","SOLUSD",1771145751150,4.16866972,89.698,89.66,3.82311665]
["bitfinex","SOLUSD",1771145751976,4.16866972,89.698,89.67,3.82311665]
["bitfinex","SOLUSD",1771145754370,4.16866972,89.698,89.671,11.15187741]
["bitfinex","SOLUSD",1771145754569,4.16866972,89.696,89.67,3.82311665]
["bitfinex","SOLUSD",1771145756149,4.16866972,89.696,89.671,11.15187741]
["bitfinex","SOLUSD",1771145756352,4.16866972,89.696,89.67,3.82311665]
["bitfinex","SOLUSD",1771145757048,4.16866972,89.694,89.67,3.82311665]
["bitfinex","SOLUSD",1771145759592,4.16866972,89.692,89.67,3.82311665]
["bitfinex","SOLUSD",1771145759874,4.16866972,89.692,89.66,3.82311665]
["bitfinex","SOLUSD",1771145760777,4.16866972,89.692,89.67,3.82311665]
["bitfinex","SOLUSD",1771145763882,4.16866972,89.69,89.67,3.82311665]
["bitfinex","SOLUSD",1771145765284,4.16866972,89.69,89.66,3.82311665]
["bitfinex","SOLUSD",1771145766780,4.16866972,89.688,89.66,3.82311665]
["bitfinex","SOLUSD",1771145768661,4.16866972,89.698,89.67,3.82311665]
["bitfinex","SOLUSD",1771145770961,4.16866972,89.696,89.67,3.82311665]
["bitfinex","SOLUSD",1771145773087,4.16866972,89.694,89.67,3.82311665]
["bitfinex","SOLUSD",1771145774169,4.16866972,89.692,89.67,3.82311665]
["bitfinex","SOLUSD",1771145776686,4.16866972,89.692,89.68,3.82311665]
["bitfinex","SOLUSD",1771145776887,4.16866972,89.692,89.67,3.82311665]
["bitfinex","SOLUSD",1771145777084,11.14892227,89.695,89.68,3.82311665]
["bitfinex","SOLUSD",1771145777387,0.2,89.7,89.68,3.82311665]
["bitfinex","SOLUSD",1771145777605,4.16866972,89.719,89.69,3.82311665]
["bitfinex","SOLUSD",1771145777794,44.04,89.721,89.7,3.82311665]
["bitfinex","SOLUSD",1771145777977,44.04,89.721,89.71,3.82311665]
["bitfinex","SOLUSD",1771145778597,44.04,89.739,89.71,3.82311665]
["bitfinex","SOLUSD",1771145778770,44.04,89.739,89.72,3.82311665]
["bitfinex","SOLUSD",1771145779893,44.04,89.739,89.692,39.02243231]
["bitfinex","SOLUSD",1771145779894,4.16866972,89.738,89.71,3.82311665]
["bitfinex","SOLUSD",1771145780101,4.16866972,89.738,89.7,3.82311665]
["bitfinex","SOLUSD",1771145780875,4.16866972,89.738,89.672,39.02]
["bitfinex","SOLUSD",1771145780876,3.82311665,89.73,89.69,3.82311665]
["bitfinex","SOLUSD",1771145781074,4.16866972,89.728,89.682,11.15043936]
["bitfinex","SOLUSD",1771145781494,4.16866972,89.728,89.69,3.82311665]
["bitfinex","SOLUSD",1771145782088,4.16866972,89.726,89.69,3.82311665]
["bitfinex","SOLUSD",1771145783984,4.16866972,89.726,89.7,3.82311665]
["bitfinex","SOLUSD",1771145784372,4.16866972,89.724,89.69,3.82311665]
["bitfinex","SOLUSD",1771145785381,11.14516578,89.725,89.681,11.1505564]
["bitfinex","SOLUSD",1771145785382,11.14444063,89.731,89.71,3.82311665]
["bitfinex","SOLUSD",1771145785791,4.16866972,89.738,89.72,3.82311665]
["bitfinex","SOLUSD",1771145786191,4.16866972,89.736,89.691,0.99355634]
["bitfinex","SOLUSD",1771145786496,3.79595561,89.709,89.67,3.82311665]
["bitfinex","SOLUSD",1771145786699,3.79595561,89.707,89.67,3.82311665]
["bitfinex","SOLUSD",1771145787708,3.79595561,89.705,89.67,3.82311665]
["bitfinex","SOLUSD",1771145788602,3.79595561,89.703,89.67,3.82311665]
["bitfinex","SOLUSD",1771145788901,11.1477749,89.704,89.66,3.82311665]
["bitfinex","SOLUSD",1771145788902,3.79595561,89.699,89.66,3.82311665]
["bitfinex","SOLUSD",1771145789883,3.79595561,89.697,89.66,3.82311665]
["bitfinex","SOLUSD",1771145790078,3.79595561,89.697,89.67,3.82311665]
["bitfinex","SOLUSD",1771145790298,3.79595561,89.697,89.671,0.99302947]
["bitfinex","SOLUSD",1771145791203,3.79595561,89.718,89.68,3.82311665]
["bitfinex","SOLUSD",1771145791408,3.79595561,89.708,89.68,3.82311665]
["bitfinex","SOLUSD",1771145792101,11.14740209,89.707,89.68,3.82311665]
["bitfinex","SOLUSD",1771145792309,3.79595561,89.706,89.68,3.82311665]
["bitfinex","SOLUSD",1771145794188,3.79595561,89.704,89.678,0.99290151]
["bitfinex","SOLUSD",1771145794390,3.79595561,89.704,89.68,3.82311665]
["bitfinex","SOLUSD",1771145796799,11.14591112,89.719,89.691,0.99328188]
["bitfinex","SOLUSD",1771145797500,11.14591112,89.719,89.7,3.82311665]
["bitfinex","SOLUSD",1771145798211,3.79595561,89.718,89.684,0.99334275]
["bitfinex","SOLUSD",1771145798418,3.79595561,89.718,89.68,3.82311665]
["bitfinex","SOLUSD",1771145798595,3.79595561,89.716,89.68,3.82311665]
["bitfinex","SOLUSD",1771145799809,3.79595561,89.736,89.7,3.82311665]
["bitfinex","SOLUSD",1771145800513,3.79595561,89.736,89.71,3.82311665]
["bitfinex","SOLUSD",1771145800903,11.1436754,89.737,89.72,3.82311665]
["bitfinex","SOLUSD",1771145802214,11.1436754,89.737,89.711,0.99363678]
["bitfinex","SOLUSD",1771145802611,4.05585189,89.736,89.711,0.99363678]
["bitfinex","SOLUSD",1771145802810,4.05585189,89.736,89.71,3.82311665]
["bitfinex","SOLUSD",1771145804114,11.14392377,89.735,89.703,11.14783494]
["bitfinex","SOLUSD",1771145804317,3.85801471,89.734,89.703,11.14783494]
["bitfinex","SOLUSD",1771145805716,3.85801471,89.732,89.703,11.14783494]
["bitfinex","SOLUSD",1771145810125,51.4806802,89.74,89.7,3.82019866]
["bitfinex","SOLUSD",1771145810126,3.85801471,89.73,89.7,3.82019866]
["bitfinex","SOLUSD",1771145810341,3.85801471,89.73,89.68,31.69696038]
["bitfinex","SOLUSD",1771145810342,3.85801471,89.729,89.691,0.99412507]
["bitfinex","SOLUSD",1771145811833,3.85801471,89.727,89.692,11.14926637]
["bitfinex","SOLUSD",1771145812331,3.85801471,89.727,89.693,0.99422686]
["bitfinex","SOLUSD",1771145812930,44.4,89.73,89.693,0.99422686]
["bitfinex","SOLUSD",1771145813136,44.4,89.73,89.701,0.99427687]
["bitfinex","SOLUSD",1771145813522,3.85801471,89.738,89.701,0.99427687]
["bitfinex","SOLUSD",1771145813833,11.14342704,89.739,89.703,0.99432632]
["bitfinex","SOLUSD",1771145814141,3.85801471,89.738,89.711,0.99432632]
["bitfinex","SOLUSD",1771145814311,3.85801471,89.738,89.703,0.99432632]
["bitfinex","SOLUSD",1771145814929,11.14342704,89.739,89.69,3.82019866]
["bitfinex","SOLUSD",1771145814930,3.85801471,89.729,89.696,0.99437519]
["bitfinex","SOLUSD",1771145815838,3.85801471,89.727,89.697,12.14306838]
["bitfinex","SOLUSD",1771145816136,3.85801471,89.727,89.698,0.9944235]
["bitfinex","SOLUSD",1771145816729,3.85801471,89.734,89.698,0.9944235]
["bitfinex","SOLUSD",1771145818711,3.85801471,89.733,89.701,0.99456514]
["bitfinex","SOLUSD",1771145820735,3.85801471,89.733,89.703,0.99465687]
["bitfinex","SOLUSD",1771145821030,3.85801471,89.738,89.703,0.99465687]
["bitfinex","SOLUSD",1771145821338,44.44,89.743,89.711,0.99465687]
["bitfinex","SOLUSD",1771145821715,3.85801471,89.739,89.703,0.99470195]
["bitfinex","SOLUSD",1771145822732,3.85801471,89.739,89.702,39.01808208]
["bitfinex","SOLUSD",1771145822733,3.85801471,89.739,89.705,0.99474651]
["bitfinex","SOLUSD",1771145823928,3.85801471,89.738,89.705,0.99474651]
["bitfinex","SOLUSD",1771145824835,3.85801471,89.736,89.707,0.9948341]
["bitfinex","SOLUSD",1771145826340,15.00193848,89.735,89.707,0.9948341]
["bitfinex","SOLUSD",1771145826726,3.85801471,89.734,89.707,0.9948341]
["bitfinex","SOLUSD",1771145827234,3.85801471,89.734,89.699,0.99491969]
["bitfinex","SOLUSD",1771145827535,3.85801471,89.734,89.69,31.69393359]
["bitfinex","SOLUSD",1771145827536,3.85801471,89.729,89.69,3.82019866]
["bitfinex","SOLUSD",1771145827933,3.85801471,89.729,89.69,4.81516041]
["bitfinex","SOLUSD",1771145828336,3.85801471,89.736,89.695,0.99496175]
["bitfinex","SOLUSD",1771145828629,3.85801471,89.736,89.701,0.99500333]
["bitfinex","SOLUSD",1771145829528,3.85801471,89.736,89.7,3.82019866]
["bitfinex","SOLUSD",1771145829529,3.85801471,89.736,89.702,11.14802345]
["bitfinex","SOLUSD",1771145829733,3.85801471,89.736,89.702,12.14306788]
["bitfinex","SOLUSD",1771145829921,3.85801471,89.736,89.702,11.14802345]
["bitfinex","SOLUSD",1771145830123,3.85801471,89.736,89.703,0.99504443]
["bitfinex","SOLUSD",1771145830332,3.85801471,89.743,89.703,0.99504443]
["bitfinex","SOLUSD",1771145832945,3.85801471,89.742,89.705,0.99516491]
["bitfinex","SOLUSD",1771145833621,3.87839271,89.739,89.705,0.99516491]
["bitfinex","SOLUSD",1771145835123,3.87839271,89.737,89.707,0.9952813]
["bitfinex","SOLUSD",1771145839339,4.02019866,89.75,89.731,0.99543033]
["bitfinex","SOLUSD",1771145839340,0.2,89.75,89.731,0.99543033]
["bitfinex","SOLUSD",1771145840941,0.2,89.75,89.719,38.76]
["bitfinex","SOLUSD",1771145840942,3.87839271,89.771,89.742,0.9955023]
["bitfinex","SOLUSD",1771145841628,3.87839271,89.771,89.744,0.99553767]
["bitfinex","SOLUSD",1771145842041,0.2,89.78,89.75,3.82019866]
["bitfinex","SOLUSD",1771145842346,0.2,89.79,89.77,3.82019866]
["bitfinex","SOLUSD",1771145843343,51.58383616,89.813,89.78,3.82019866]
["bitfinex","SOLUSD",1771145843344,1e-08,89.8,89.78,3.82019866]
["bitfinex","SOLUSD",1771145843536,1e-08,89.8,89.791,11.13697363]
["bitfinex","SOLUSD",1771145844342,7.08383616,89.813,89.791,11.13697363]
["bitfinex","SOLUSD",1771145845853,4.15695305,89.819,89.791,11.13697363]
["bitfinex","SOLUSD",1771145847660,4.15695305,89.826,89.791,11.13697363]
["bitfinex","SOLUSD",1771145848350,4.15695305,89.819,89.785,11.13760961]
["bitfinex","SOLUSD",1771145848654,4.15695305,89.828,89.79,3.82019866]
["bitfinex","SOLUSD",1771145848848,4.15695305,89.822,89.79,3.82019866]
["bitfinex","SOLUSD",1771145849057,4.15695305,89.849,89.788,4.61729252]
["bitfinex","SOLUSD",1771145849247,4.15695305,89.849,89.8,3.82019866]
["bitfinex","SOLUSD",1771145849436,14.9498592,89.85,89.79,3.82019866]
["bitfinex","SOLUSD",1771145849437,4.15695305,89.839,89.79,3.82019866]
["bitfinex","SOLUSD",1771145849940,4.15695305,89.849,89.82,3.82019866]
["bitfinex","SOLUSD",1771145850135,14.64548661,89.851,89.82,3.82019866]
["bitfinex","SOLUSD",1771145850643,4.15695305,89.85,89.82,3.82019866]
["bitfinex","SOLUSD",1771145850840,4.15695305,89.849,89.81,3.82019866]
["bitfinex","SOLUSD",1771145851735,3.82019866,89.85,89.8,3.82019866]
["bitfinex","SOLUSD",1771145851736,4.15695305,89.839,89.8,3.82019866]
["bitfinex","SOLUSD",1771145851961,4.15695305,89.837,89.8,3.82019866]
["bitfinex","SOLUSD",1771145852260,4.15695305,89.829,89.79,3.82019866]
["bitfinex","SOLUSD",1771145852563,4.15695305,89.829,89.788,38.76]
["bitfinex","SOLUSD",1771145853160,4.15695305,89.829,89.772,46.26876219]
["bitfinex","SOLUSD",1771145853161,4.15695305,89.809,89.773,11.13920666]
["bitfinex","SOLUSD",1771145853546,4.15695305,89.799,89.772,46.26876219]
["bitfinex","SOLUSD",1771145854266,4.15695305,89.797,89.772,46.26876219]
["bitfinex","SOLUSD",1771145854766,3.87839271,89.779,89.736,3.9547297]
["bitfinex","SOLUSD",1771145854943,3.87839271,89.769,89.736,3.9547297]
["bitfinex","SOLUSD",1771145855941,3.87839271,89.767,89.736,3.9547297]
["bitfinex","SOLUSD",1771145857159,3.87839271,89.759,89.727,3.9547297]
["bitfinex","SOLUSD",1771145859763,11.1410682,89.758,89.727,3.9547297]
["bitfinex","SOLUSD",1771145860466,15.01946091,89.758,89.727,3.9547297]
["bitfinex","SOLUSD",1771145860645,3.87839271,89.758,89.729,3.9547297]
["bitfinex","SOLUSD",1771145863363,3.89227303,89.749,89.724,38.78]
["bitfinex","SOLUSD",1771145864367,3.89227303,89.739,89.713,4.04619126]
["bitfinex","SOLUSD",1771145865663,3.89227303,89.738,89.713,4.04619126]
["bitfinex","SOLUSD",1771145866761,3.82019866,89.75,89.714,4.04619126]
["bitfinex","SOLUSD",1771145867072,3.81901035,89.75,89.714,4.04619126]
["bitfinex","SOLUSD",1771145867871,11.14218542,89.749,89.716,4.04619126]
["bitfinex","SOLUSD",1771145868265,3.89227303,89.748,89.716,4.04619126]
["bitfinex","SOLUSD",1771145869757,3.89227303,89.739,89.709,4.04619126]
["bitfinex","SOLUSD",1771145869958,3.81901035,89.73,89.709,4.04619126]
["bitfinex","SOLUSD",1771145870364,3.89227303,89.739,89.709,4.04619126]
["bitfinex","SOLUSD",1771145871064,3.89227303,89.739,89.711,4.04619126]
["bitfinex","SOLUSD",1771145871764,15.03575039,89.739,89.711,4.04619126]
["bitfinex","SOLUSD",1771145872371,3.89227303,89.729,89.707,38.86]
["bitfinex","SOLUSD",1771145872562,3.81901035,89.73,89.709,4.04619126]
["bitfinex","SOLUSD",1771145872763,3.89227303,89.736,89.709,4.04619126]
["bitfinex","SOLUSD",1771145873776,11.14392377,89.735,89.709,4.04619126]
["bitfinex","SOLUSD",1771145875558,3.89227303,89.75,89.71,14.96603966]
["bitfinex","SOLUSD",1771145875885,7.71128338,89.75,89.711,4.04619126]
["bitfinex","SOLUSD",1771145877089,3.89227303,89.749,89.711,4.04619126]
["bitfinex","SOLUSD",1771145877876,3.89227303,89.739,89.713,4.04619126]
["bitfinex","SOLUSD",1771145880276,11.14355122,89.738,89.713,4.04619126]
["bitfinex","SOLUSD",1771145880576,15.03582425,89.738,89.713,4.04619126]
["bitfinex","SOLUSD",1771145880991,44.18,89.766,89.707,38.86]
["bitfinex","SOLUSD",1771145880992,7.71128338,89.75,89.715,4.04619126]
["bitfinex","SOLUSD",1771145881287,3.89227303,89.748,89.715,4.04619126]
["bitfinex","SOLUSD",1771145882786,3.89227303,89.748,89.716,11.14628382]
["bitfinex","SOLUSD",1771145882996,3.89227303,89.759,89.721,4.04619126]
["bitfinex","SOLUSD",1771145883171,3.89227303,89.759,89.72,3.81901035]
["bitfinex","SOLUSD",1771145883172,3.89227303,89.759,89.723,4.04619126]
["bitfinex","SOLUSD",1771145883367,3.89227303,89.759,89.707,38.86]
["bitfinex","SOLUSD",1771145883368,3.89227303,89.729,89.704,4.04619126]
["bitfinex","SOLUSD",1771145884691,3.89227303,89.727,89.704,4.04619126]
["bitfinex","SOLUSD",1771145885869,3.89227303,89.736,89.708,4.04619126]
["bitfinex","SOLUSD",1771145887998,3.89227303,89.736,89.69,3.81901035]
["bitfinex","SOLUSD",1771145887999,3.89227303,89.719,89.682,4.04619126]
["bitfinex","SOLUSD",1771145889600,11.14603535,89.718,89.683,15.1965765]
["bitfinex","SOLUSD",1771145889781,11.14603535,89.718,89.684,4.04619126]
["bitfinex","SOLUSD",1771145889982,3.89227303,89.709,89.682,39.52]
["bitfinex","SOLUSD",1771145890241,3.81901035,89.7,89.682,39.52]
["bitfinex","SOLUSD",1771145890688,3.81901035,89.7,89.676,4.04619126]
["bitfinex","SOLUSD",1771145891084,3.89227303,89.699,89.676,4.04619126]
["bitfinex","SOLUSD",1771145891781,3.81901035,89.7,89.677,11.15113128]
["bitfinex","SOLUSD",1771145891987,3.81901035,89.71,89.678,4.04619126]
["bitfinex","SOLUSD",1771145892700,15.03694197,89.729,89.681,4.04619126]
["bitfinex","SOLUSD",1771145893201,3.81901035,89.72,89.681,4.04619126]
["bitfinex","SOLUSD",1771145893383,3.81901035,89.72,89.683,3.99781092]
["bitfinex","SOLUSD",1771145894095,3.81901035,89.72,89.682,39.54]
["bitfinex","SOLUSD",1771145894096,14.96483718,89.72,89.684,11.15026091]
["bitfinex","SOLUSD",1771145894298,14.96483718,89.72,89.685,3.99781092]
["bitfinex","SOLUSD",1771145896094,14.96483718,89.72,89.686,11.15001226]
["bitfinex","SOLUSD",1771145896287,14.96483718,89.72,89.687,3.99781092]
["bitfinex","SOLUSD",1771145896701,3.81901035,89.72,89.687,3.99781092]
["bitfinex","SOLUSD",1771145897006,3.81901035,89.73,89.691,3.99781092]
["bitfinex","SOLUSD",1771145897807,11.14227725,89.749,89.71,3.81901035]
["bitfinex","SOLUSD",1771145897997,11.14227725,89.749,89.711,3.99781092]
["bitfinex","SOLUSD",1771145898185,11.14227725,89.749,89.713,3.99781092]
["bitfinex","SOLUSD",1771145898392,3.81901035,89.74,89.713,3.99781092]
["bitfinex","SOLUSD",1771145898695,3.81901035,89.74,89.7,3.81901035]
["bitfinex","SOLUSD",1771145898696,3.81901035,89.73,89.698,11.14852059]
["bitfinex","SOLUSD",1771145899002,3.81901035,89.73,89.699,3.99781092]
["bitfinex","SOLUSD",1771145899205,3.98616609,89.729,89.699,3.99781092]
["bitfinex","SOLUSD",1771145900203,15.13095793,89.729,89.699,3.99781092]
["bitfinex","SOLUSD",1771145900502,3.98616609,89.728,89.699,3.99781092]
["bitfinex","SOLUSD",1771145900705,3.81901035,89.73,89.701,3.99781092]
["bitfinex","SOLUSD",1771145900891,3.98616609,89.729,89.701,3.99781092]
["bitfinex","SOLUSD",1771145901293,3.98616609,89.728,89.701,3.99781092]
["bitfinex","SOLUSD",1771145902806,3.98616609,89.728,89.703,3.99781092]
["bitfinex","SOLUSD",1771145903104,11.14491736,89.727,89.703,3.99781092]
["bitfinex","SOLUSD",1771145903309,3.98616609,89.726,89.703,3.99781092]
["bitfinex","SOLUSD",1771145903911,3.98616609,89.726,89.697,11.14862295]
["bitfinex","SOLUSD",1771145904294,3.98616609,89.726,89.697,15.14643387]
["bitfinex","SOLUSD",1771145905407,3.98616609,89.726,89.698,3.99781092]
["bitfinex","SOLUSD",1771145908018,3.98616609,89.725,89.699,11.1483963]
["bitfinex","SOLUSD",1771145908400,3.98616609,89.725,89.699,15.14620722]
["bitfinex","SOLUSD",1771145908807,3.98616609,89.725,89.7,3.99781092]
["bitfinex","SOLUSD",1771145911122,3.98616609,89.725,89.701,11.14814773]
["bitfinex","SOLUSD",1771145911505,3.98616609,89.725,89.692,65.49781092]
["bitfinex","SOLUSD",1771145912207,3.98616609,89.725,89.692,3.99781092]
["bitfinex","SOLUSD",1771145912414,3.98616609,89.723,89.692,3.99781092]
["bitfinex","SOLUSD",1771145913320,3.98616609,89.719,89.692,3.99781092]
["bitfinex","SOLUSD",1771145915130,3.98616609,89.717,89.692,3.99781092]
["bitfinex","SOLUSD",1771145915324,3.98616609,89.717,89.693,11.14914207]
["bitfinex","SOLUSD",1771145917227,3.98616609,89.717,89.694,3.99781092]
["bitfinex","SOLUSD",1771145917423,3.98616609,89.717,89.696,3.99781092]
["bitfinex","SOLUSD",1771145919829,3.98616609,89.724,89.696,3.99781092]
["bitfinex","SOLUSD",1771145920010,3.98616609,89.724,89.692,3.99781092]
["bitfinex","SOLUSD",1771145920210,3.98616609,89.719,89.691,39.62]
["bitfinex","SOLUSD",1771145920530,3.98616609,89.719,89.684,3.99781092]
["bitfinex","SOLUSD",1771145921512,3.98616609,89.717,89.684,3.99781092]
["bitfinex","SOLUSD",1771145921729,3.98616609,89.717,89.686,3.99781092]
["bitfinex","SOLUSD",1771145925241,11.14352046,89.739,89.701,4.10880114]
["bitfinex","SOLUSD",1771145925427,4.01374491,89.738,89.701,4.10880114]
["bitfinex","SOLUSD",1771145928936,4.01374491,89.736,89.703,4.10880114]
["bitfinex","SOLUSD",1771145929350,4.01374491,89.709,89.679,11.15079354]
["bitfinex","SOLUSD",1771145929524,4.01374491,89.709,89.68,4.10880114]
["bitfinex","SOLUSD",1771145930546,4.01374491,89.707,89.68,4.10880114]
["bitfinex","SOLUSD",1771145930837,4.01374491,89.707,89.681,11.15063391]
["bitfinex","SOLUSD",1771145931636,4.01374491,89.707,89.663,27.8819252]
["bitfinex","SOLUSD",1771145931637,4.01374491,89.699,89.664,4.10880114]
["bitfinex","SOLUSD",1771145931828,4.01374491,89.699,89.666,4.10880114]
["bitfinex","SOLUSD",1771145932940,3.87796249,89.699,89.666,4.10880114]
["bitfinex","SOLUSD",1771145933725,3.87796249,89.699,89.671,4.10880114]
["bitfinex","SOLUSD",1771145933924,3.87796249,89.699,89.671,11.15175513]
["bitfinex","SOLUSD",1771145934125,3.87796249,89.699,89.672,4.10880114]
["bitfinex","SOLUSD",1771145936741,4.01374491,89.697,89.667,4.10880114]
["bitfinex","SOLUSD",1771145937448,3.82035475,89.69,89.667,4.10880114]
["bitfinex","SOLUSD",1771145937824,4.01374491,89.692,89.667,4.10880114]
["bitfinex","SOLUSD",1771145938022,4.01374491,89.692,89.65,0.2]
["bitfinex","SOLUSD",1771145938023,4.01374491,89.694,89.651,11.15436526]
["bitfinex","SOLUSD",1771145938331,15.1622655,89.698,89.66,3.82035475]
["bitfinex","SOLUSD",1771145938523,4.01374491,89.697,89.66,3.82035475]
["bitfinex","SOLUSD",1771145938728,15.16251408,89.696,89.661,11.1531212]
["bitfinex","SOLUSD",1771145939637,4.01374491,89.695,89.655,11.15377976]
["bitfinex","SOLUSD",1771145939840,4.01374491,89.689,89.655,11.15377976]
["bitfinex","SOLUSD",1771145940042,4.01374491,89.689,89.656,4.10880114]
["bitfinex","SOLUSD",1771145941040,11.14974062,89.689,89.657,11.15361879]
["bitfinex","SOLUSD",1771145941247,4.01374491,89.688,89.657,11.15361879]
["bitfinex","SOLUSD",1771145942126,4.01374491,89.679,89.65,0.2]
["bitfinex","SOLUSD",1771145942333,4.01374491,89.669,89.65,0.2]
["bitfinex","SOLUSD",1771145943444,3.36147833,89.659,89.612,4.10880114]
["bitfinex","SOLUSD",1771145943645,94.79412945,89.668,89.612,4.10880114]
["bitfinex","SOLUSD",1771145943646,3.82035475,89.64,89.612,4.10880114]
["bitfinex","SOLUSD",1771145943837,3.36073497,89.644,89.612,4.10880114]
["bitfinex","SOLUSD",1771145944023,3.36073497,89.644,89.618,4.10880114]
["bitfinex","SOLUSD",1771145945045,3.82035475,89.65,89.622,4.10880114]
["bitfinex","SOLUSD",1771145945945,3.82035475,89.64,89.622,4.10880114]
["bitfinex","SOLUSD",1771145946149,3.82035475,89.64,89.615,4.10880114]
["bitfinex","SOLUSD",1771145946348,7.17962854,89.64,89.615,4.10880114]
["bitfinex","SOLUSD",1771145947049,11.15585849,89.639,89.615,4.10880114]
["bitfinex","SOLUSD",1771145947249,3.35855575,89.638,89.615,4.10880114]
["bitfinex","SOLUSD",1771145948045,7.17820072,89.63,89.61,0.2]
["bitfinex","SOLUSD",1771145948250,3.35784597,89.629,89.61,0.2]
["bitfinex","SOLUSD",1771145949539,14.51500305,89.629,89.61,0.2]
["bitfinex","SOLUSD",1771145949744,80.98579786,89.629,89.61,0.2]
["bitfinex","SOLUSD",1771145950270,69.82864078,89.629,89.611,4.10880114]
["bitfinex","SOLUSD",1771145950461,69.82864078,89.629,89.612,4.10880114]
["bitfinex","SOLUSD",1771145950629,62.86835138,89.629,89.612,4.10880114]
["bitfinex","SOLUSD",1771145950831,58.69666162,89.629,89.612,4.10880114]
["bitfinex","SOLUSD",1771145954245,58.69666162,89.629,89.614,3.81698063]
["bitfinex","SOLUSD",1771145954637,53.71043205,89.629,89.615,0.81519329]
["bitfinex","SOLUSD",1771145955542,123.348289,91.168,89.61,4.02035475]
["bitfinex","SOLUSD",1771145955543,4.171677,89.653,89.62,3.82035475]
["bitfinex","SOLUSD",1771145955744,12.51991957,89.654,89.621,40.5]
["bitfinex","SOLUSD",1771145955947,16.69159657,89.654,89.621,40.5]
["bitfinex","SOLUSD",1771145956148,4.171677,89.653,89.621,40.5]
["bitfinex","SOLUSD",1771145956735,4.171677,89.653,89.622,11.1579746]
["bitfinex","SOLUSD",1771145959255,4.171677,89.651,89.622,11.1579746]
["bitfinex","SOLUSD",1771145959447,4.171677,89.651,89.617,61.5]
["bitfinex","SOLUSD",1771145959448,4.171677,89.649,89.617,61.5]
["bitfinex","SOLUSD",1771145959761,4.171677,89.639,89.618,40.62]
["bitfinex","SOLUSD",1771145961153,4.171677,89.648,89.619,11.15834811]
["bitfinex","SOLUSD",1771145963958,4.171677,89.646,89.619,11.15834811]
["bitfinex","SOLUSD",1771145964843,4.171677,89.646,89.62,40.72]
["bitfinex","SOLUSD",1771145966047,4.171677,89.646,89.621,11.1580991]
["bitfinex","SOLUSD",1771145967448,11.65231557,89.653,89.621,11.1580991]
["bitfinex","SOLUSD",1771145970848,65.06061843,89.687,89.621,39.05334686]
["bitfinex","SOLUSD",1771145970849,15.96332591,89.687,89.621,39.05334686]
["bitfinex","SOLUSD",1771145971047,4.171677,89.715,89.68,3.82035475]
["bitfinex","SOLUSD",1771145971261,4.171677,89.715,89.681,40.92]
["bitfinex","SOLUSD",1771145971877,4.171677,89.714,89.681,40.92]
["bitfinex","SOLUSD",1771145973368,4.171677,89.712,89.682,11.15050957]
["bitfinex","SOLUSD",1771145973552,4.171677,89.709,89.682,11.15050957]
["bitfinex","SOLUSD",1771145976968,26.81729252,89.747,89.69,3.82035475]
["bitfinex","SOLUSD",1771145976969,4.171677,89.729,89.69,3.82035475]
["bitfinex","SOLUSD",1771145977166,3.92035475,89.74,89.7,3.82035475]
["bitfinex","SOLUSD",1771145977469,0.1,89.74,89.73,3.82035475]
["bitfinex","SOLUSD",1771145977669,0.1,89.74,89.731,40.96]
["bitfinex","SOLUSD",1771145977971,11.39007578,89.759,89.732,11.14429634]
["bitfinex","SOLUSD",1771145978164,11.39007578,89.759,89.74,3.82035475]
["bitfinex","SOLUSD",1771145978545,7.21839878,89.759,89.74,3.82035475]
["bitfinex","SOLUSD",1771145978747,7.21839878,89.759,89.75,3.82035475]
["bitfinex","SOLUSD",1771145978960,4.171677,89.769,89.75,3.82035475]
["bitfinex","SOLUSD",1771145979372,4.171677,89.769,89.74,3.82035475]
["bitfinex","SOLUSD",1771145979669,4.171677,89.759,89.724,40.96]
["bitfinex","SOLUSD",1771145981459,11.1410682,89.758,89.724,40.96]
["bitfinex","SOLUSD",1771145981658,4.171677,89.757,89.724,40.96]
["bitfinex","SOLUSD",1771145982564,4.171677,89.749,89.722,40.96]
["bitfinex","SOLUSD",1771145983759,11.14131645,89.756,89.723,11.14541421]
["bitfinex","SOLUSD",1771145983960,4.171677,89.757,89.73,3.82035475]
["bitfinex","SOLUSD",1771145984379,4.05780594,89.757,89.73,3.92907081]
["bitfinex","SOLUSD",1771145985282,4.05780594,89.757,89.73,3.82035475]
["bitfinex","SOLUSD",1771145985477,11.14131645,89.756,89.727,40.96]
["bitfinex","SOLUSD",1771145986074,3.82035475,89.76,89.728,11.14479315]
["bitfinex","SOLUSD",1771145986277,4.11474147,89.759,89.728,11.14479315]
["bitfinex","SOLUSD",1771145988064,4.11474147,89.758,89.727,40.96]
["bitfinex","SOLUSD",1771145988792,4.11474147,89.749,89.711,41.0]
["bitfinex","SOLUSD",1771145990185,4.11474147,89.749,89.721,0.10761299]
["bitfinex","SOLUSD",1771145990483,4.11474147,89.749,89.712,11.1467808]
["bitfinex","SOLUSD",1771145990484,4.11474147,89.761,89.73,3.82002816]
["bitfinex","SOLUSD",1771145991586,4.11474147,89.759,89.73,3.82002816]
["bitfinex","SOLUSD",1771145991789,4.11474147,89.759,89.728,0.10761299]
["bitfinex","SOLUSD",1771145993671,4.11474147,89.757,89.722,11.14550463]
["bitfinex","SOLUSD",1771145994967,4.11474147,89.755,89.723,0.10680838]
["bitfinex","SOLUSD",1771145995466,4.11474147,89.755,89.721,0.10680838]
["bitfinex","SOLUSD",1771145996179,4.11474147,89.729,89.668,0.10665297]
["bitfinex","SOLUSD",1771145996381,3.82002816,89.71,89.67,4.00467068]
["bitfinex","SOLUSD",1771145996579,3.82002816,89.7,89.67,4.00467068]
["bitfinex","SOLUSD",1771145996779,3.82002816,89.7,89.671,15.15654809]
["bitfinex","SOLUSD",1771145996985,11.14591112,89.719,89.672,4.00467068]
["bitfinex","SOLUSD",1771145997287,14.96338285,89.74,89.701,4.00467068]
["bitfinex","SOLUSD",1771145997494,11.14273335,89.745,89.711,4.00467068]
["bitfinex","SOLUSD",1771145998385,3.94017134,89.744,89.711,4.00467068]
["bitfinex","SOLUSD",1771145998593,3.94017134,89.739,89.701,4.00467068]
["bitfinex","SOLUSD",1771145998792,3.94017134,89.728,89.701,4.00467068]
["bitfinex","SOLUSD",1771145999789,3.94017134,89.719,89.694,11.14901777]
["bitfinex","SOLUSD",1771146000501,3.94017134,89.719,89.683,15.15504091]
["bitfinex","SOLUSD",1771146000700,3.94017134,89.709,89.683,15.15504091]
["bitfinex","SOLUSD",1771146001382,3.94017134,89.709,89.683,4.00467068]
["bitfinex","SOLUSD",1771146001584,3.94017134,89.709,89.677,15.15575883]
["bitfinex","SOLUSD",1771146001889,3.94017134,89.707,89.678,4.00467068]
["bitfinex","SOLUSD",1771146003377,3.94017134,89.707,89.679,15.15555327]
["bitfinex","SOLUSD",1771146003586,3.94017134,89.707,89.68,4.00467068]
["bitfinex","SOLUSD",1771146005198,7.76306856,89.7,89.675,4.00467068]
["bitfinex","SOLUSD",1771146006002,3.94017134,89.709,89.675,4.00467068]
["bitfinex","SOLUSD",1771146006596,3.94017134,89.708,89.675,4.00467068]
["bitfinex","SOLUSD",1771146007379,3.94017134,89.708,89.674,11.15147032]
["bitfinex","SOLUSD",1771146007380,3.94017134,89.708,89.677,4.00467068]
["bitfinex","SOLUSD",1771146008201,0.75,89.726,89.676,11.15125563]
["bitfinex","SOLUSD",1771146008202,0.75,89.726,89.691,4.00467068]
["bitfinex","SOLUSD",1771146008382,14.96621722,89.74,89.711,3.47065149]
["bitfinex","SOLUSD",1771146008782,11.14332,89.74,89.711,3.47065149]
["bitfinex","SOLUSD",1771146009086,15.08204094,89.752,89.721,3.47065255]
["bitfinex","SOLUSD",1771146009281,15.08204094,89.752,89.722,3.47065255]
["bitfinex","SOLUSD",1771146009590,3.94017134,89.751,89.722,3.47065255]
["bitfinex","SOLUSD",1771146010796,7.19332682,89.757,89.731,3.47065464]
["bitfinex","SOLUSD",1771146011795,3.94017134,89.739,89.7,3.82289722]
["bitfinex","SOLUSD",1771146012003,3.94017134,89.739,89.702,3.47065566]
["bitfinex","SOLUSD",1771146015197,3.94017134,89.739,89.704,3.47053502]
["bitfinex","SOLUSD",1771146016020,4.14064289,89.738,89.704,3.47053502]
["bitfinex","SOLUSD",1771146016818,4.14064289,89.738,89.705,3.47041516]
["bitfinex","SOLUSD",1771146017854,7.19332682,89.757,89.711,3.47035626]
["bitfinex","SOLUSD",1771146018017,4.14064289,89.756,89.721,3.47035626]
["bitfinex","SOLUSD",1771146018803,4.14064289,89.777,89.74,3.82289722]
["bitfinex","SOLUSD",1771146019008,4.14064289,89.777,89.75,3.82289722]
["bitfinex","SOLUSD",1771146020181,4.14064289,89.777,89.74,3.82289722]
["bitfinex","SOLUSD",1771146020600,4.14064289,89.777,89.75,3.82289722]
["bitfinex","SOLUSD",1771146020992,4.16733659,89.785,89.75,3.82289722]
["bitfinex","SOLUSD",1771146021592,4.16733659,89.785,89.716,4.61729252]
["bitfinex","SOLUSD",1771146021593,4.16733659,89.759,89.7,3.82289722]
["bitfinex","SOLUSD",1771146021797,4.16733659,89.769,89.73,3.82289722]
["bitfinex","SOLUSD",1771146022225,4.16733659,89.767,89.731,11.14442054]
["bitfinex","SOLUSD",1771146023003,4.16733659,89.759,89.721,11.14566266]
["bitfinex","SOLUSD",1771146027321,11.1410682,89.758,89.721,11.14566266]
["bitfinex","SOLUSD",1771146027521,4.16733659,89.757,89.721,11.14566266]
["bitfinex","SOLUSD",1771146030622,4.16733659,89.755,89.721,11.14566266]
["bitfinex","SOLUSD",1771146031004,4.16733659,89.739,89.708,11.14727783]
["bitfinex","SOLUSD",1771146032131,4.16733659,89.737,89.701,11.14814773]
["bitfinex","SOLUSD",1771146033234,4.16733659,89.719,89.671,41.14]
["bitfinex","SOLUSD",1771146033531,4.16733659,89.733,89.69,3.82289722]
["bitfinex","SOLUSD",1771146033826,3.82289722,89.74,89.7,3.82289722]
["bitfinex","SOLUSD",1771146034030,11.14342704,89.739,89.7,3.82289722]
["bitfinex","SOLUSD",1771146034224,11.14342704,89.739,89.701,11.14814773]
["bitfinex","SOLUSD",1771146034528,4.16733659,89.738,89.701,11.14814773]
["bitfinex","SOLUSD",1771146034836,4.16733659,89.729,89.694,11.14895882]
["bitfinex","SOLUSD",1771146037319,11.14479315,89.728,89.694,11.14895882]
["bitfinex","SOLUSD",1771146037530,15.31212974,89.728,89.694,11.14895882]
["bitfinex","SOLUSD",1771146037701,4.16733659,89.727,89.694,11.14895882]
["bitfinex","SOLUSD",1771146038528,4.16733659,89.719,89.694,61.5]
["bitfinex","SOLUSD",1771146038713,4.16733659,89.719,89.695,61.5]
["bitfinex","SOLUSD",1771146039632,4.16733659,89.699,89.676,41.1]
["bitfinex","SOLUSD",1771146039922,4.16733659,89.699,89.677,11.15113128]
["bitfinex","SOLUSD",1771146041728,4.16733659,89.697,89.668,11.15221493]
["bitfinex","SOLUSD",1771146042026,11.14852059,89.698,89.63,3.82289722]
["bitfinex","SOLUSD",1771146042027,4.16733659,89.679,89.63,3.82289722]
["bitfinex","SOLUSD",1771146042219,4.16733659,89.682,89.65,3.82289722]
["bitfinex","SOLUSD",1771146042924,4.16733659,89.692,89.66,3.82289722]
["bitfinex","SOLUSD",1771146043228,4.16733659,89.7,89.67,3.82289722]
["bitfinex","SOLUSD",1771146043733,0.73400002,89.707,89.645,11.15508517]
["bitfinex","SOLUSD",1771146043734,4.16733659,89.679,89.645,11.15508517]
["bitfinex","SOLUSD",1771146043926,4.16733659,89.679,89.64,3.82289722]
["bitfinex","SOLUSD",1771146044223,4.16733659,89.679,89.635,27.89087037]
["bitfinex","SOLUSD",1771146044430,3.82289722,89.67,89.634,11.15648079]
["bitfinex","SOLUSD",1771146044631,39.01938705,89.699,89.6,4.02289722]
["bitfinex","SOLUSD",1771146044632,4.16733659,89.649,89.6,0.2]
["bitfinex","SOLUSD",1771146044815,17.08853748,89.677,89.611,4.09170349]
["bitfinex","SOLUSD",1771146045013,3.82289722,89.65,89.611,4.09170349]
["bitfinex","SOLUSD",1771146045338,3.82289722,89.64,89.61,0.2]
["bitfinex","SOLUSD",1771146045819,11.15585849,89.639,89.61,0.2]
["bitfinex","SOLUSD",1771146046412,3.82289722,89.64,89.61,0.2]
["bitfinex","SOLUSD",1771146046613,11.15528374,89.644,89.61,4.29170349]
["bitfinex","SOLUSD",1771146046835,3.88406123,89.643,89.611,4.09170349]
["bitfinex","SOLUSD",1771146047534,3.88406123,89.643,89.612,4.09170349]
["bitfinex","SOLUSD",1771146048120,3.88406123,89.643,89.61,10.45353297]
["bitfinex","SOLUSD",1771146048121,17.97767748,89.655,89.621,4.09170349]
["bitfinex","SOLUSD",1771146048312,17.97767748,89.655,89.64,14.34523646]
["bitfinex","SOLUSD",1771146048825,17.97767748,89.655,89.632,45.31170349]
["bitfinex","SOLUSD",1771146049430,17.97767748,89.655,89.61,0.2]
["bitfinex","SOLUSD",1771146049431,10.25353297,89.64,89.61,0.2]
["bitfinex","SOLUSD",1771146049737,3.88406123,89.629,89.61,0.2]
["bitfinex","SOLUSD",1771146050121,3.88406123,89.628,89.61,0.2]
["bitfinex","SOLUSD",1771146050325,10.25353297,89.62,89.61,0.2]
["bitfinex","SOLUSD",1771146050717,3.88406123,89.628,89.61,0.2]
["bitfinex","SOLUSD",1771146051624,3.88406123,89.619,89.6,0.2]
["bitfinex","SOLUSD",1771146051838,3.88406123,89.609,89.59,0.2]
["bitfinex","SOLUSD",1771146052137,3.88406123,89.619,89.59,0.2]
["bitfinex","SOLUSD",1771146053137,3.88406123,89.617,89.59,0.2]
["bitfinex","SOLUSD",1771146054247,3.88406123,89.616,89.591,11.16183545]
["bitfinex","SOLUSD",1771146054428,3.88406123,89.634,89.601,4.09170349]
["bitfinex","SOLUSD",1771146054617,11.15660526,89.633,89.601,4.09170349]
["bitfinex","SOLUSD",1771146054813,15.04066649,89.633,89.601,4.09170349]
["bitfinex","SOLUSD",1771146055019,11.15559151,89.642,89.611,4.09170349]
["bitfinex","SOLUSD",1771146055921,3.88406123,89.639,89.601,4.09170349]
["bitfinex","SOLUSD",1771146056339,3.88406123,89.639,89.61,10.25904716]
["bitfinex","SOLUSD",1771146056648,3.88406123,89.648,89.611,4.09170349]
["bitfinex","SOLUSD",1771146056945,3.88406123,89.629,89.597,41.22]
["bitfinex","SOLUSD",1771146057524,3.88406123,89.619,89.59,0.2]
["bitfinex","SOLUSD",1771146058049,3.88406123,89.609,89.59,0.2]
["bitfinex","SOLUSD",1771146058417,10.25904716,89.6,89.57,0.1]
["bitfinex","SOLUSD",1771146058717,3.88406123,89.599,89.57,0.1]
["bitfinex","SOLUSD",1771146059115,3.88406123,89.599,89.571,4.09170349]
["bitfinex","SOLUSD",1771146060942,3.88406123,89.589,89.56,0.2]
["bitfinex","SOLUSD",1771146061236,3.88406123,89.579,89.56,0.2]
["bitfinex","SOLUSD",1771146062826,10.25904716,89.58,89.56,0.2]
["bitfinex","SOLUSD",1771146062827,3.88406123,89.577,89.56,0.2]
["bitfinex","SOLUSD",1771146063430,3.88406123,89.569,89.519,4.09170349]
["bitfinex","SOLUSD",1771146063752,3.88406123,89.568,89.532,4.09170349]
["bitfinex","SOLUSD",1771146064434,3.88406123,89.559,89.53,0.2]
["bitfinex","SOLUSD",1771146064927,3.88406123,89.559,89.531,4.09170349]
["bitfinex","SOLUSD",1771146065139,11.16542684,89.563,89.532,4.09170349]
["bitfinex","SOLUSD",1771146065437,11.16471664,89.568,89.532,4.09170349]
["bitfinex","SOLUSD",1771146065640,26.49579764,89.562,89.532,4.09170349]
["bitfinex","SOLUSD",1771146066039,30.37985887,89.562,89.532,4.09170349]
["bitfinex","SOLUSD",1771146066235,26.49579764,89.561,89.532,4.09170349]
["bitfinex","SOLUSD",1771146066441,26.49579764,89.561,89.531,11.16931565]
["bitfinex","SOLUSD",1771146066442,22.69559196,89.573,89.551,4.09170349]
["bitfinex","SOLUSD",1771146066641,3.88406123,89.569,89.534,4.09170349]
["bitfinex","SOLUSD",1771146066836,3.88406123,89.569,89.531,11.16931565]
["bitfinex","SOLUSD",1771146066837,3.88406123,89.565,89.531,11.16931565]
["bitfinex","SOLUSD",1771146067040,3.88406123,89.559,89.53,0.2]
["bitfinex","SOLUSD",1771146067245,26.57965319,89.559,89.531,11.16931565]
["bitfinex","SOLUSD",1771146067723,3.88406123,89.558,89.531,11.16931565]
["bitfinex","SOLUSD",1771146067922,3.88406123,89.558,89.53,0.2]
["bitfinex","SOLUSD",1771146068134,3.88406123,89.549,89.53,0.2]
["bitfinex","SOLUSD",1771146069446,26.57965319,89.559,89.531,11.16931565]
["bitfinex","SOLUSD",1771146069750,3.88406123,89.557,89.53,0.2]
["bitfinex","SOLUSD",1771146070051,22.69559196,89.559,89.541,4.09170349]
["bitfinex","SOLUSD",1771146070442,15.04824567,89.573,89.54,10.25904716]
["bitfinex","SOLUSD",1771146070443,18.15647357,89.572,89.542,0.89414284]
["bitfinex","SOLUSD",1771146070828,18.15647357,89.572,89.55,10.25904716]
["bitfinex","SOLUSD",1771146071346,18.15647357,89.572,89.548,12.06139023]
["bitfinex","SOLUSD",1771146071347,22.0405348,89.572,89.54,10.25904716]
["bitfinex","SOLUSD",1771146071522,22.0405348,89.572,89.543,11.16780968]
["bitfinex","SOLUSD",1771146073450,22.0405348,89.572,89.545,11.16756937]
["bitfinex","SOLUSD",1771146076628,4.13939678,89.571,89.545,11.16756937]
["bitfinex","SOLUSD",1771146080460,4.13939678,89.571,89.54,0.89432221]
["bitfinex","SOLUSD",1771146080651,4.13939678,89.571,89.54,11.15336937]
["bitfinex","SOLUSD",1771146080955,4.13939678,89.571,89.55,10.25904716]
["bitfinex","SOLUSD",1771146081157,18.15647357,89.572,89.551,0.89422486]
["bitfinex","SOLUSD",1771146083660,22.29587035,89.572,89.549,11.16707054]
["bitfinex","SOLUSD",1771146084857,4.13939678,89.57,89.548,41.44]
["bitfinex","SOLUSD",1771146085041,4.13939678,89.57,89.534,0.89384653]
["bitfinex","SOLUSD",1771146085042,4.13939678,89.569,89.534,41.48]
["bitfinex","SOLUSD",1771146085445,4.13939678,89.569,89.535,0.89384653]
["bitfinex","SOLUSD",1771146086652,4.13939678,89.567,89.535,0.89384653]
["bitfinex","SOLUSD",1771146087753,4.13939678,89.565,89.534,41.48]
["bitfinex","SOLUSD",1771146088652,17.4979531,89.57,89.55,3.83459392]
["bitfinex","SOLUSD",1771146088851,17.4979531,89.57,89.551,0.89348527]
["bitfinex","SOLUSD",1771146090235,17.4979531,89.57,89.551,11.16682114]
["bitfinex","SOLUSD",1771146090843,16.6046611,89.57,89.551,11.16682114]
["bitfinex","SOLUSD",1771146092450,16.6046611,89.57,89.54,3.83459392]
["bitfinex","SOLUSD",1771146092754,4.16081291,89.568,89.535,11.16881666]
["bitfinex","SOLUSD",1771146092935,4.16081291,89.568,89.54,3.83459392]
["bitfinex","SOLUSD",1771146093356,4.16081291,89.568,89.535,11.16881666]
["bitfinex","SOLUSD",1771146093357,4.16081291,89.568,89.536,41.58]
["bitfinex","SOLUSD",1771146093858,4.16081291,89.599,89.56,3.83459392]
["bitfinex","SOLUSD",1771146094060,4.16081291,89.611,89.561,41.58]
["bitfinex","SOLUSD",1771146094278,4.16081291,89.609,89.561,41.58]
["bitfinex","SOLUSD",1771146094458,4.16081291,89.599,89.56,41.58]
["bitfinex","SOLUSD",1771146094755,4.16081291,89.589,89.56,41.58]
["bitfinex","SOLUSD",1771146096060,4.16081291,89.579,89.544,41.6]
["bitfinex","SOLUSD",1771146096640,4.16081291,89.577,89.544,41.6]
["bitfinex","SOLUSD",1771146098562,4.16081291,89.577,89.551,11.16682114]
["bitfinex","SOLUSD",1771146098744,4.16081291,89.584,89.551,11.16682114]
["bitfinex","SOLUSD",1771146100439,3.83459392,89.56,89.53,0.2]
["bitfinex","SOLUSD",1771146100643,4.13939678,89.549,89.511,11.17181128]
["bitfinex","SOLUSD",1771146100845,4.13939678,89.539,89.51,11.37186733]
["bitfinex","SOLUSD",1771146101063,4.13939678,89.539,89.51,15.20646125]
["bitfinex","SOLUSD",1771146101265,4.13939678,89.549,89.52,3.83459392]
["bitfinex","SOLUSD",1771146101464,4.13939678,89.549,89.521,3.75258334]
["bitfinex","SOLUSD",1771146102269,4.13939678,89.549,89.512,41.64]
["bitfinex","SOLUSD",1771146102270,3.77244832,89.557,89.531,3.83353207]
["bitfinex","SOLUSD",1771146102765,3.77244832,89.557,89.532,11.1691909]
["bitfinex","SOLUSD",1771146102966,3.77244832,89.557,89.533,3.83344183]
["bitfinex","SOLUSD",1771146103466,3.94977927,89.555,89.522,41.64]
["bitfinex","SOLUSD",1771146103768,3.94977927,89.549,89.522,41.64]
["bitfinex","SOLUSD",1771146104268,3.94977927,89.549,89.52,11.17063646]
["bitfinex","SOLUSD",1771146106575,6.0,114.69,89.519,41.66]
["bitfinex","SOLUSD",1771146106576,3.94977927,89.539,89.519,41.66]
["bitfinex","SOLUSD",1771146108275,3.94977927,89.539,89.51,0.2]
["bitfinex","SOLUSD",1771146108770,3.94977927,89.537,89.51,0.2]
["bitfinex","SOLUSD",1771146109768,3.94977927,89.529,89.51,0.2]
["bitfinex","SOLUSD",1771146110873,3.94977927,89.538,89.501,3.97821041]
["bitfinex","SOLUSD",1771146111057,3.94977927,89.538,89.511,3.97821041]
["bitfinex","SOLUSD",1771146111869,3.94977927,89.538,89.512,11.17168647]
["bitfinex","SOLUSD",1771146112078,3.94977927,89.537,89.512,3.97821041]
["bitfinex","SOLUSD",1771146112668,3.94977927,89.537,89.512,15.14989688]
["bitfinex","SOLUSD",1771146112862,3.94977927,89.537,89.513,3.97821041]
["bitfinex","SOLUSD",1771146113170,11.16707054,89.549,89.513,3.97821041]
["bitfinex","SOLUSD",1771146113370,3.94977927,89.548,89.513,3.97821041]
["bitfinex","SOLUSD",1771146115153,3.94977927,89.546,89.513,3.97821041]
["bitfinex","SOLUSD",1771146115359,3.94977927,89.539,89.507,11.17223957]
["bitfinex","SOLUSD",1771146116064,3.94977927,89.539,89.508,3.97821041]
["bitfinex","SOLUSD",1771146116457,3.94977927,89.537,89.508,3.97821041]
["bitfinex","SOLUSD",1771146116663,3.94977927,89.537,89.509,11.17206091]
["bitfinex","SOLUSD",1771146118157,3.94977927,89.535,89.508,3.97821041]
["bitfinex","SOLUSD",1771146118362,3.94977927,89.535,89.508,15.15027726]
["bitfinex","SOLUSD",1771146118967,3.94977927,89.578,89.52,10.27850837]
["bitfinex","SOLUSD",1771146119153,3.94977927,89.574,89.541,3.97821041]
["bitfinex","SOLUSD",1771146120077,10.27850837,89.57,89.531,3.97821041]
["bitfinex","SOLUSD",1771146120388,10.27850837,89.57,89.521,41.74]
["bitfinex","SOLUSD",1771146120389,3.94977927,89.568,89.533,3.97821041]
["bitfinex","SOLUSD",1771146120774,11.16404551,89.574,89.533,3.97821041]
["bitfinex","SOLUSD",1771146120972,3.94977927,89.591,89.551,3.97821041]
["bitfinex","SOLUSD",1771146121155,5.8237001,89.648,89.58,12.43734972]
["bitfinex","SOLUSD",1771146121156,15.10960974,89.608,89.58,12.43734972]
["bitfinex","SOLUSD",1771146121761,3.94977927,89.608,89.58,12.43734972]
["bitfinex","SOLUSD",1771146122687,215.8595057,90.41,89.568,41.84]
["bitfinex","SOLUSD",1771146122688,3.94977927,89.599,89.568,41.84]
["bitfinex","SOLUSD",1771146123376,3.94977927,89.599,89.528,2.15897545]
["bitfinex","SOLUSD",1771146123585,3.94977927,89.589,89.55,10.27850837]
["bitfinex","SOLUSD",1771146123777,3.94977927,89.589,89.544,2.15897545]
["bitfinex","SOLUSD",1771146124282,3.94977927,89.579,89.54,10.27850837]
["bitfinex","SOLUSD",1771146124471,3.94977927,89.577,89.54,10.27850837]
["bitfinex","SOLUSD",1771146125176,3.94977927,89.577,89.542,2.15910649]
["bitfinex","SOLUSD",1771146125565,3.94977927,89.577,89.55,10.27850837]
["bitfinex","SOLUSD",1771146125776,11.16263762,89.585,89.56,10.27850837]
["bitfinex","SOLUSD",1771146125989,0.95773477,89.597,89.57,10.27850837]
["bitfinex","SOLUSD",1771146126285,0.95773477,89.597,89.59,10.27850837]
["bitfinex","SOLUSD",1771146126872,3.94977927,89.619,89.588,1.20148213]
["bitfinex","SOLUSD",1771146127071,3.94977927,89.619,89.58,10.27850837]
["bitfinex","SOLUSD",1771146127476,3.94977927,89.619,89.59,10.27850837]
["bitfinex","SOLUSD",1771146128277,3.94977927,89.619,89.59,11.48003599]
["bitfinex","SOLUSD",1771146128464,3.94977927,89.619,89.6,10.27850837]
["bitfinex","SOLUSD",1771146128665,11.15797781,89.622,89.591,1.2015726]
["bitfinex","SOLUSD",1771146130098,3.94977927,89.622,89.591,1.2015726]
["bitfinex","SOLUSD",1771146130568,3.94977927,89.622,89.592,11.16171086]
["bitfinex","SOLUSD",1771146131080,3.94977927,89.622,89.58,10.27850837]
["bitfinex","SOLUSD",1771146131282,3.94977927,89.622,89.581,11.16308145]
["bitfinex","SOLUSD",1771146131690,0.76618781,89.629,89.6,10.27850837]
["bitfinex","SOLUSD",1771146131867,0.76618781,89.629,89.601,1.20170444]
["bitfinex","SOLUSD",1771146132186,0.76618781,89.629,89.61,10.27850837]
["bitfinex","SOLUSD",1771146133186,3.94977927,89.645,89.62,10.27850837]
["bitfinex","SOLUSD",1771146133487,3.96989177,89.654,89.63,10.27850837]
["bitfinex","SOLUSD",1771146134068,3.96989177,89.654,89.621,1.20191156]
["bitfinex","SOLUSD",1771146134276,15.12400819,89.653,89.621,1.20191156]
["bitfinex","SOLUSD",1771146134481,3.96989177,89.652,89.614,11.15886107]
["bitfinex","SOLUSD",1771146134682,3.96989177,89.652,89.614,12.36097501]
["bitfinex","SOLUSD",1771146135404,3.96989177,89.652,89.62,10.27850837]
["bitfinex","SOLUSD",1771146135778,3.96989177,89.652,89.615,1.20211394]
["bitfinex","SOLUSD",1771146135981,3.96989177,89.652,89.62,10.27850837]
["bitfinex","SOLUSD",1771146136290,0.2,89.66,89.632,1.2022134]
["bitfinex","SOLUSD",1771146136704,15.32319885,89.66,89.632,1.2022134]
["bitfinex","SOLUSD",1771146136892,3.96989177,89.659,89.632,1.2022134]
["bitfinex","SOLUSD",1771146137573,0.2,89.66,89.65,10.27850837]
["bitfinex","SOLUSD",1771146137772,27.87407331,89.69,89.65,10.27850837]
["bitfinex","SOLUSD",1771146137773,4.16143349,89.698,89.65,10.27850837]
["bitfinex","SOLUSD",1771146137988,4.16143349,89.718,89.68,10.27850837]
["bitfinex","SOLUSD",1771146138465,4.16143349,89.716,89.68,10.27850837]
["bitfinex","SOLUSD",1771146138685,4.16143349,89.716,89.681,11.15063391]
["bitfinex","SOLUSD",1771146139296,4.16143349,89.716,89.69,10.27850837]
["bitfinex","SOLUSD",1771146140094,4.16143349,89.727,89.7,10.27850837]
["bitfinex","SOLUSD",1771146140272,18.20890382,89.727,89.7,10.27850837]
["bitfinex","SOLUSD",1771146140477,18.20890382,89.727,89.71,10.27850837]
["bitfinex","SOLUSD",1771146140478,7.06398646,89.727,89.71,10.27850837]
["bitfinex","SOLUSD",1771146140794,7.06717672,89.743,89.72,10.27850837]
["bitfinex","SOLUSD",1771146140982,4.16143349,89.741,89.71,10.27850837]
["bitfinex","SOLUSD",1771146141179,7.06717672,89.743,89.73,10.27850837]
["bitfinex","SOLUSD",1771146141494,4.16143349,89.749,89.73,10.27850837]
["bitfinex","SOLUSD",1771146141790,4.16143349,89.749,89.707,41.82]
["bitfinex","SOLUSD",1771146141791,4.16143349,89.749,89.72,10.27850837]
["bitfinex","SOLUSD",1771146142270,4.16143349,89.749,89.71,10.27850837]
["bitfinex","SOLUSD",1771146142471,4.16143349,89.747,89.71,10.27850837]
["bitfinex","SOLUSD",1771146142785,4.16143349,89.747,89.711,11.14690506]
["bitfinex","SOLUSD",1771146142968,4.16143349,89.747,89.707,41.82]
["bitfinex","SOLUSD",1771146143174,4.16143349,89.739,89.704,11.14774656]
["bitfinex","SOLUSD",1771146143493,4.16143349,89.739,89.69,27.87358778]
["bitfinex","SOLUSD",1771146143494,4.16143349,89.739,89.69,10.27850837]
["bitfinex","SOLUSD",1771146144180,4.16143349,89.739,89.7,10.27850837]
["bitfinex","SOLUSD",1771146144582,4.16143349,89.737,89.7,10.27850837]
["bitfinex","SOLUSD",1771146144784,4.16143349,89.737,89.701,11.14814773]
["bitfinex","SOLUSD",1771146145183,4.16143349,89.737,89.7,10.27850837]
["bitfinex","SOLUSD",1771146145386,4.16143349,89.737,89.69,10.27850837]
["bitfinex","SOLUSD",1771146145587,4.16143349,89.737,89.7,10.27850837]
["bitfinex","SOLUSD",1771146146379,4.16143349,89.729,89.682,11.15050957]
["bitfinex","SOLUSD",1771146146779,4.16143349,89.727,89.682,11.15050957]
["bitfinex","SOLUSD",1771146147004,4.16143349,89.727,89.69,10.27850837]
["bitfinex","SOLUSD",1771146148103,4.16143349,89.727,89.7,10.27850837]
["bitfinex","SOLUSD",1771146148884,11.14504157,89.726,89.7,10.27850837]
["bitfinex","SOLUSD",1771146149493,4.16143349,89.725,89.69,10.27850837]
["bitfinex","SOLUSD",1771146149794,4.16143349,89.725,89.681,41.82]
["bitfinex","SOLUSD",1771146150383,10.27850837,89.72,89.681,41.82]
["bitfinex","SOLUSD",1771146150702,4.16143349,89.719,89.681,41.82]
["bitfinex","SOLUSD",1771146151202,4.16143349,89.717,89.682,11.15050957]
["bitfinex","SOLUSD",1771146151995,4.16143349,89.717,89.69,10.27850837]
["bitfinex","SOLUSD",1771146152298,4.16143349,89.717,89.67,10.27850837]
["bitfinex","SOLUSD",1771146152603,4.16143349,89.709,89.68,10.27850837]
["bitfinex","SOLUSD",1771146153280,4.16143349,89.707,89.67,21.43041997]
["bitfinex","SOLUSD",1771146153699,4.16143349,89.707,89.67,10.27850837]
["bitfinex","SOLUSD",1771146154005,4.16143349,89.699,89.66,10.27850837]
["bitfinex","SOLUSD",1771146155077,4.16143349,89.699,89.67,10.27850837]
["bitfinex","SOLUSD",1771146155308,4.16143349,89.697,89.67,10.27850837]
["bitfinex","SOLUSD",1771146156896,4.16143349,89.695,89.66,10.27850837]
["bitfinex","SOLUSD",1771146157507,11.14827073,89.701,89.67,10.27850837]
["bitfinex","SOLUSD",1771146157879,4.16143349,89.7,89.67,10.27850837]
["bitfinex","SOLUSD",1771146158289,4.16143349,89.7,89.68,10.27850837]
["bitfinex","SOLUSD",1771146159209,4.16143349,89.711,89.68,10.27850837]
["bitfinex","SOLUSD",1771146159432,4.16143349,89.719,89.681,39.02721869]
["bitfinex","SOLUSD",1771146159592,4.16143349,89.728,89.7,10.27850837]
["bitfinex","SOLUSD",1771146159787,11.14392377,89.735,89.71,10.27850837]
["bitfinex","SOLUSD",1771146159987,10.27850837,89.75,89.694,41.84]
["bitfinex","SOLUSD",1771146159988,4.16143349,89.749,89.72,10.27850837]
["bitfinex","SOLUSD",1771146160810,4.16143349,89.749,89.71,10.27850837]
["bitfinex","SOLUSD",1771146161193,4.16143349,89.747,89.71,21.42546747]
["bitfinex","SOLUSD",1771146161387,4.16143349,89.739,89.697,41.84]
["bitfinex","SOLUSD",1771146161598,11.14131645,89.756,89.73,10.27850837]
["bitfinex","SOLUSD",1771146162105,4.16143349,89.758,89.74,10.27850837]
["bitfinex","SOLUSD",1771146162310,4.16143349,89.758,89.72,10.27850837]
["bitfinex","SOLUSD",1771146162311,4.16143349,89.757,89.72,10.27850837]
["bitfinex","SOLUSD",1771146163607,4.16143349,89.749,89.712,11.14672969]
["bitfinex","SOLUSD",1771146163808,4.16143349,89.764,89.73,10.27850837]
["bitfinex","SOLUSD",1771146163988,11.14064907,89.762,89.75,10.27850837]
["bitfinex","SOLUSD",1771146164305,4.16143349,89.773,89.75,10.27850837]
["bitfinex","SOLUSD",1771146164506,4.16143349,89.78,89.75,10.27850837]
["bitfinex","SOLUSD",1771146164905,4.16143349,89.78,89.76,10.27850837]
["bitfinex","SOLUSD",1771146165912,4.16143349,89.789,89.76,10.27850837]
["bitfinex","SOLUSD",1771146166111,4.16143349,89.789,89.761,11.14069584]
["bitfinex","SOLUSD",1771146166314,0.1,89.79,89.78,10.27850837]
["bitfinex","SOLUSD",1771146166894,0.1,89.79,89.77,10.27850837]
["bitfinex","SOLUSD",1771146167089,0.1,89.79,89.78,10.27850837]
["bitfinex","SOLUSD",1771146168017,0.2,89.81,89.781,11.13821409]
["bitfinex","SOLUSD",1771146168218,0.2,89.81,89.79,10.27850837]
["bitfinex","SOLUSD",1771146168595,4.16143349,89.808,89.781,11.13821409]
["bitfinex","SOLUSD",1771146169318,4.16143349,89.808,89.771,11.13945483]
["bitfinex","SOLUSD",1771146169897,4.16143349,89.806,89.764,41.82]
["bitfinex","SOLUSD",1771146170110,4.16143349,89.806,89.764,11.14021341]
["bitfinex","SOLUSD",1771146170423,4.16143349,89.789,89.75,10.27850837]
["bitfinex","SOLUSD",1771146171119,4.16143349,89.789,89.76,10.27850837]
["bitfinex","SOLUSD",1771146171511,4.16143349,89.802,89.77,10.27850837]
["bitfinex","SOLUSD",1771146171703,0.2,89.81,89.78,10.27850837]
["bitfinex","SOLUSD",1771146171903,11.1347415,89.809,89.781,11.13821409]
["bitfinex","SOLUSD",1771146172822,4.16143349,89.808,89.78,10.27850837]
["bitfinex","SOLUSD",1771146173017,4.16143349,89.808,89.771,11.13934297]
["bitfinex","SOLUSD",1771146173523,4.16143349,89.808,89.769,41.82]
["bitfinex","SOLUSD",1771146173919,4.16143349,89.808,89.761,11.14069584]
["bitfinex","SOLUSD",1771146174118,4.16143349,89.806,89.761,11.14069584]
["bitfinex","SOLUSD",1771146175725,4.16143349,89.806,89.77,10.21564023]
["bitfinex","SOLUSD",1771146176222,4.16143349,89.804,89.771,11.13945483]
["bitfinex","SOLUSD",1771146176406,4.16143349,89.804,89.78,10.21564023]
["bitfinex","SOLUSD",1771146176600,4.16143349,89.804,89.771,38.98809191]
["bitfinex","SOLUSD",1771146176601,0.2,89.81,89.79,10.21564023]
["bitfinex","SOLUSD",1771146177726,4.16143349,89.809,89.78,10.21564023]
["bitfinex","SOLUSD",1771146178308,0.2,89.81,89.791,11.13697363]
["bitfinex","SOLUSD",1771146178726,0.2,89.81,89.8,10.21564023]
["bitfinex","SOLUSD",1771146178935,2.84774005,89.811,89.8,10.21564023]
["bitfinex","SOLUSD",1771146179229,0.1,89.83,89.81,10.21564023]
["bitfinex","SOLUSD",1771146179726,0.1,89.83,89.82,10.21564023]
["bitfinex","SOLUSD",1771146180527,4.16143349,89.829,89.8,10.21564023]
["bitfinex","SOLUSD",1771146180928,4.16143349,89.829,89.81,10.21564023]
["bitfinex","SOLUSD",1771146181110,4.16143349,89.829,89.8,10.21564023]
["bitfinex","SOLUSD",1771146181430,4.16143349,89.829,89.705,44.59016465]
["bitfinex","SOLUSD",1771146181431,4.16143349,89.809,89.771,11.13945483]
["bitfinex","SOLUSD",1771146181733,0.1,89.83,89.74,10.21564023]
["bitfinex","SOLUSD",1771146181734,4.16143349,89.789,89.74,10.21564023]
["bitfinex","SOLUSD",1771146182025,4.16143349,89.789,89.75,10.21564023]
["bitfinex","SOLUSD",1771146182620,4.16143349,89.787,89.751,11.14193713]
["bitfinex","SOLUSD",1771146182808,4.16143349,89.8,89.78,10.21564023]
["bitfinex","SOLUSD",1771146183610,4.16143349,89.819,89.78,10.21564023]
["bitfinex","SOLUSD",1771146183814,4.16143349,89.817,89.781,11.13821409]
["bitfinex","SOLUSD",1771146184014,4.16143349,89.817,89.771,41.9]
["bitfinex","SOLUSD",1771146184215,4.16143349,89.817,89.553,30.74792197]
["bitfinex","SOLUSD",1771146184216,4.16143349,89.799,89.752,27.85444242]
["bitfinex","SOLUSD",1771146184429,4.16143349,89.799,89.75,10.21564023]
["bitfinex","SOLUSD",1771146184624,4.16143349,89.779,89.74,10.21564023]
["bitfinex","SOLUSD",1771146184939,4.16143349,89.769,89.73,10.21564023]
["bitfinex","SOLUSD",1771146185519,4.16143349,89.769,89.724,80.928515]
["bitfinex","SOLUSD",1771146185520,4.16143349,89.836,89.763,4.61729252]
["bitfinex","SOLUSD",1771146185728,4.26143349,89.83,89.81,10.21564023]
["bitfinex","SOLUSD",1771146185938,0.1,89.85,89.82,3.89703025]
["bitfinex","SOLUSD",1771146186117,0.1,89.85,89.82,10.21564023]
["bitfinex","SOLUSD",1771146186713,0.1,89.85,89.83,10.21564023]
["bitfinex","SOLUSD",1771146187333,0.1,89.85,89.831,3.89703025]
["bitfinex","SOLUSD",1771146187535,0.1,89.85,89.83,10.21564023]
["bitfinex","SOLUSD",1771146187715,0.1,89.85,89.821,3.89703025]
["bitfinex","SOLUSD",1771146187922,0.1,89.85,89.83,10.21564023]
["bitfinex","SOLUSD",1771146189547,0.1,89.85,89.83,14.11267048]
["bitfinex","SOLUSD",1771146189751,0.2,89.86,89.84,10.21564023]
["bitfinex","SOLUSD",1771146190035,0.2,89.86,89.85,10.21564023]
["bitfinex","SOLUSD",1771146190255,4.36633881,89.86,89.83,10.21564023]
["bitfinex","SOLUSD",1771146190418,0.2,89.86,89.84,10.21564023]
["bitfinex","SOLUSD",1771146191032,4.16633881,89.871,89.85,10.21564023]
["bitfinex","SOLUSD",1771146191232,4.16633881,89.879,89.85,10.21564023]
["bitfinex","SOLUSD",1771146191644,15.2924083,89.879,89.85,10.21564023]
["bitfinex","SOLUSD",1771146192145,4.16633881,89.878,89.851,11.12953667]
["bitfinex","SOLUSD",1771146193230,4.16633881,89.878,89.85,10.21564023]
["bitfinex","SOLUSD",1771146193421,4.16633881,89.878,89.849,11.12978441]
["bitfinex","SOLUSD",1771146194443,4.16633881,89.878,89.85,10.21564023]
["bitfinex","SOLUSD",1771146194751,4.16633881,89.876,89.85,10.21564023]
["bitfinex","SOLUSD",1771146195453,0.1,89.88,89.87,10.21564023]
["bitfinex","SOLUSD",1771146196524,0.1,89.88,89.86,10.21564023]
["bitfinex","SOLUSD",1771146197443,0.1,89.88,89.856,42.04]
["bitfinex","SOLUSD",1771146197828,4.26633881,89.88,89.855,42.04]
["bitfinex","SOLUSD",1771146198637,0.1,89.88,89.86,10.21564023]
["bitfinex","SOLUSD",1771146198831,0.1,89.88,89.855,42.04]
["bitfinex","SOLUSD",1771146198832,0.1,89.88,89.87,10.21564023]
["bitfinex","SOLUSD",1771146199033,4.16633881,89.912,89.87,10.21564023]
["bitfinex","SOLUSD",1771146199240,4.16633881,89.935,89.88,20.43128046]
["bitfinex","SOLUSD",1771146199441,7.03922216,89.978,89.92,10.21564023]
["bitfinex","SOLUSD",1771146199442,4.16633881,89.944,89.92,10.21564023]
["bitfinex","SOLUSD",1771146199747,4.16633881,89.927,89.891,11.12458421]
["bitfinex","SOLUSD",1771146199935,4.16633881,89.927,89.899,30.64]
["bitfinex","SOLUSD",1771146200136,4.16633881,89.927,89.894,42.08]
["bitfinex","SOLUSD",1771146200941,4.16633881,89.939,89.9,10.21564023]
["bitfinex","SOLUSD",1771146201137,11.11728738,89.95,89.92,10.21564023]
["bitfinex","SOLUSD",1771146201331,11.11728738,89.95,89.921,42.1]
["bitfinex","SOLUSD",1771146201536,4.16633881,89.951,89.921,42.1]
["bitfinex","SOLUSD",1771146201739,15.28350704,89.951,89.92,10.21564023]
["bitfinex","SOLUSD",1771146201951,4.16633881,89.951,89.921,53.22087276]
["bitfinex","SOLUSD",1771146202152,11.11728738,89.95,89.921,53.22087276]
["bitfinex","SOLUSD",1771146202351,11.11728738,89.95,89.922,42.1]
["bitfinex","SOLUSD",1771146202549,4.16633881,89.962,89.93,10.21564023]
["bitfinex","SOLUSD",1771146202747,4.16633881,89.959,89.921,11.12087276]
["bitfinex","SOLUSD",1771146202957,4.16633881,89.959,89.93,42.1]
["bitfinex","SOLUSD",1771146203454,4.16633881,89.959,89.927,42.1]
["bitfinex","SOLUSD",1771146203835,4.16633881,89.957,89.925,42.08]
["bitfinex","SOLUSD",1771146204060,7.03922216,89.978,89.94,10.21564023]
["bitfinex","SOLUSD",1771146204356,4.16633881,89.998,89.96,10.21564023]
["bitfinex","SOLUSD",1771146204535,4.16633881,89.998,89.98,10.21564023]
["bitfinex","SOLUSD",1771146204736,4.16633881,89.996,89.955,42.1]
["bitfinex","SOLUSD",1771146204937,4.16633881,89.996,89.956,42.1]
["bitfinex","SOLUSD",1771146205251,4.16633881,89.996,89.96,10.21564023]
["bitfinex","SOLUSD",1771146206043,4.16633881,89.994,89.96,21.33161744]
["bitfinex","SOLUSD",1771146207852,4.16633881,89.994,89.921,55.60436383]
["bitfinex","SOLUSD",1771146208054,11.11197537,89.993,89.96,10.21564023]
["bitfinex","SOLUSD",1771146208254,15.47753997,90.0,89.97,10.21564023]
["bitfinex","SOLUSD",1771146208654,4.16633881,89.999,89.97,10.21564023]
["bitfinex","SOLUSD",1771146209670,0.2,90.0,89.98,10.21564023]
["bitfinex","SOLUSD",1771146210043,11.11123456,89.999,89.975,42.08]
["bitfinex","SOLUSD",1771146210360,0.2,90.0,89.99,10.21564023]
["bitfinex","SOLUSD",1771146210661,0.2,90.0,89.98,10.21564023]
["bitfinex","SOLUSD",1771146211965,4.36633881,90.0,89.976,53.19407486]
["bitfinex","SOLUSD",1771146212157,4.16633881,89.998,89.96,10.21564023]
["bitfinex","SOLUSD",1771146212465,4.16633881,89.998,89.97,10.21564023]
["bitfinex","SOLUSD",1771146212874,0.2,90.0,89.97,10.21564023]
["bitfinex","SOLUSD",1771146213170,4.16633881,89.998,89.97,10.21564023]
["bitfinex","SOLUSD",1771146213676,4.16633881,89.998,89.965,42.08]
["bitfinex","SOLUSD",1771146214339,4.16633881,89.996,89.97,10.21564023]
["bitfinex","SOLUSD",1771146214544,4.16633881,89.996,89.965,42.08]
["bitfinex","SOLUSD",1771146214545,4.16633881,89.996,89.96,10.21564023]
["bitfinex","SOLUSD",1771146214762,4.16633881,89.989,89.95,10.21564023]
["bitfinex","SOLUSD",1771146215170,4.16633881,89.989,89.95,21.33280815]
["bitfinex","SOLUSD",1771146215475,0.2,90.0,89.95,21.33280815]
["bitfinex","SOLUSD",1771146215476,4.36633881,90.0,89.97,10.21564023]
["bitfinex","SOLUSD",1771146216369,4.16633881,89.989,89.95,10.21564023]
["bitfinex","SOLUSD",1771146216669,4.16633881,89.989,89.955,42.08]
["bitfinex","SOLUSD",1771146217955,4.16633881,89.989,89.96,10.21564023]
["bitfinex","SOLUSD",1771146218347,10.41564023,90.0,89.95,10.21564023]
["bitfinex","SOLUSD",1771146218348,4.16633881,89.987,89.95,10.21564023]
["bitfinex","SOLUSD",1771146218552,10.21564023,89.98,89.94,10.21564023]
["bitfinex","SOLUSD",1771146218762,4.16633881,89.979,89.94,10.21564023]
["bitfinex","SOLUSD",1771146219969,15.28016663,89.978,89.941,11.11839983]
["bitfinex","SOLUSD",1771146220166,15.28016663,89.978,89.95,10.21564023]
["bitfinex","SOLUSD",1771146220759,4.16633881,89.977,89.95,10.21564023]
["bitfinex","SOLUSD",1771146221881,27.78148197,89.988,89.95,10.21564023]
["bitfinex","SOLUSD",1771146221882,4.16633881,89.975,89.95,10.21564023]
["bitfinex","SOLUSD",1771146222257,4.16633881,89.975,89.951,11.11716378]
["bitfinex","SOLUSD",1771146222451,0.2,90.0,89.96,10.21564023]
["bitfinex","SOLUSD",1771146222666,0.2,90.0,89.98,10.21564023]
["bitfinex","SOLUSD",1771146222875,0.2,90.0,89.99,10.21564023]
["bitfinex","SOLUSD",1771146224173,4.16633881,90.031,89.991,38.89277816]
["bitfinex","SOLUSD",1771146224475,10.41564023,90.05,90.02,10.21564023]
["bitfinex","SOLUSD",1771146224476,0.2,90.05,90.02,10.21564023]
["bitfinex","SOLUSD",1771146224777,0.2,90.05,90.021,42.08]
["bitfinex","SOLUSD",1771146224958,4.26633881,90.04,90.011,42.1]
["bitfinex","SOLUSD",1771146226074,4.26633881,90.04,90.012,11.10962982]
["bitfinex","SOLUSD",1771146226271,4.26633881,90.04,89.98,10.21564023]
["bitfinex","SOLUSD",1771146226272,4.16633881,90.019,89.98,10.21564023]
["bitfinex","SOLUSD",1771146226471,4.16633881,90.019,89.981,42.14]
["bitfinex","SOLUSD",1771146226772,4.16633881,90.019,89.99,10.21564023]
["bitfinex","SOLUSD",1771146228176,4.16633881,90.009,89.902,44.49279799]
["bitfinex","SOLUSD",1771146228379,4.16633881,89.999,89.96,10.21564023]
["bitfinex","SOLUSD",1771146228579,4.16633881,90.009,89.955,42.16]
["bitfinex","SOLUSD",1771146228767,4.16633881,89.999,89.96,10.21564023]
["bitfinex","SOLUSD",1771146228968,4.16633881,89.999,89.961,42.16]
["bitfinex","SOLUSD",1771146229180,4.16633881,89.999,89.96,10.21564023]
["bitfinex","SOLUSD",1771146229384,4.16633881,89.989,89.95,10.21564023]
["bitfinex","SOLUSD",1771146229683,4.16633881,89.959,89.9,10.21564023]
["bitfinex","SOLUSD",1771146229876,10.21564023,89.92,89.886,29.1]
["bitfinex","SOLUSD",1771146230061,5.36086188,89.96,89.886,29.1]
["bitfinex","SOLUSD",1771146230062,4.16633881,89.919,89.886,29.1]
["bitfinex","SOLUSD",1771146230260,11.12124379,89.918,89.886,29.1]
["bitfinex","SOLUSD",1771146230487,11.12124379,89.918,89.827,33.39]
["bitfinex","SOLUSD",1771146230488,4.16633881,89.909,89.874,42.2]
["bitfinex","SOLUSD",1771146230871,10.21564023,89.91,89.874,42.2]
["bitfinex","SOLUSD",1771146230872,4.16633881,89.899,89.874,42.2]
["bitfinex","SOLUSD",1771146231791,4.16633881,89.917,89.874,42.2]
["bitfinex","SOLUSD",1771146232087,4.16633881,89.917,89.88,10.21564023]
["bitfinex","SOLUSD",1771146232268,4.16633881,89.917,89.88,21.34147531]
["bitfinex","SOLUSD",1771146232269,11.12149116,89.916,89.88,21.34147531]
["bitfinex","SOLUSD",1771146232475,11.12085165,89.922,89.89,10.21564023]
["bitfinex","SOLUSD",1771146232879,11.12085165,89.922,89.89,10.18995921]
["bitfinex","SOLUSD",1771146233991,11.12085165,89.922,89.86,0.2]
["bitfinex","SOLUSD",1771146233992,4.16633881,89.909,89.86,0.2]
["bitfinex","SOLUSD",1771146234188,11.12085165,89.922,89.86,0.2]
["bitfinex","SOLUSD",1771146234189,4.16633881,89.889,89.86,0.2]
["bitfinex","SOLUSD",1771146234377,5.36086188,89.92,89.86,0.2]
["bitfinex","SOLUSD",1771146234378,4.16633881,89.879,89.86,0.2]
["bitfinex","SOLUSD",1771146234584,4.06633881,89.869,89.836,42.26]
["bitfinex","SOLUSD",1771146234775,4.06633881,89.869,89.836,53.39132079]
["bitfinex","SOLUSD",1771146235511,4.06633881,89.869,89.836,42.26]
["bitfinex","SOLUSD",1771146235791,4.06633881,89.869,89.831,11.13201456]
["bitfinex","SOLUSD",1771146236789,4.06633881,89.869,89.84,10.18995921]
["bitfinex","SOLUSD",1771146237200,43.72,89.897,89.85,10.18995921]
["bitfinex","SOLUSD",1771146237201,4.06633881,89.883,89.85,10.18995921]
["bitfinex","SOLUSD",1771146237588,4.06633881,89.859,89.83,0.2]
["bitfinex","SOLUSD",1771146238294,4.06633881,89.882,89.85,10.18995921]
["bitfinex","SOLUSD",1771146238476,15.19203694,89.882,89.86,10.18995921]
["bitfinex","SOLUSD",1771146238676,15.19203694,89.882,89.85,10.18995921]
["bitfinex","SOLUSD",1771146239099,15.19203694,89.882,89.83,0.2]
["bitfinex","SOLUSD",1771146239100,4.06633881,89.859,89.83,0.2]
["bitfinex","SOLUSD",1771146240700,4.06633881,89.857,89.83,0.2]
["bitfinex","SOLUSD",1771146241197,4.06633881,89.883,89.85,10.18995921]
["bitfinex","SOLUSD",1771146241700,4.06633881,89.879,89.831,11.13201456]
["bitfinex","SOLUSD",1771146241898,4.06633881,89.869,89.83,0.2]
["bitfinex","SOLUSD",1771146242577,4.06633881,89.867,89.831,11.13201456]
["bitfinex","SOLUSD",1771146243176,4.06633881,89.9,89.86,10.18995921]
["bitfinex","SOLUSD",1771146243397,10.18995921,89.93,89.861,3.01064243]
["bitfinex","SOLUSD",1771146243585,10.18995921,89.93,89.88,10.18995921]
["bitfinex","SOLUSD",1771146243783,10.18995921,89.94,89.89,10.18995921]
["bitfinex","SOLUSD",1771146243978,10.18995921,89.93,89.89,10.18995921]
["bitfinex","SOLUSD",1771146244183,10.18995921,89.92,89.863,3.01050497]
["bitfinex","SOLUSD",1771146244385,11.12112011,89.919,89.88,10.18995921]
["bitfinex","SOLUSD",1771146244787,38.9239204,89.919,89.88,10.18995921]
["bitfinex","SOLUSD",1771146245098,10.18995921,89.94,89.9,10.18995921]
["bitfinex","SOLUSD",1771146245281,3.8306271,89.938,89.9,10.18995921]
["bitfinex","SOLUSD",1771146246502,3.8306271,89.936,89.9,10.18995921]
["bitfinex","SOLUSD",1771146246696,3.8306271,89.936,89.901,11.12334679]
["bitfinex","SOLUSD",1771146247687,3.8306271,89.936,89.9,10.18995921]
["bitfinex","SOLUSD",1771146247898,3.8306271,89.929,89.89,10.18995921]
["bitfinex","SOLUSD",1771146248287,3.8306271,89.929,89.883,3.00997073]
["bitfinex","SOLUSD",1771146248603,3.8306271,89.927,89.888,11.12484404]
["bitfinex","SOLUSD",1771146248787,3.8306271,89.927,89.89,10.18995921]
["bitfinex","SOLUSD",1771146249399,3.8306271,89.927,89.883,11.12551854]
["bitfinex","SOLUSD",1771146249705,3.8306271,89.934,89.9,10.18995921]
["bitfinex","SOLUSD",1771146250302,3.8306271,89.934,89.91,10.18995921]
["bitfinex","SOLUSD",1771146250612,3.8306271,89.931,89.9,10.18995921]
["bitfinex","SOLUSD",1771146251108,3.8306271,89.931,89.901,11.12334679]
["bitfinex","SOLUSD",1771146252106,44.4465724,89.996,89.901,11.12334679]
["bitfinex","SOLUSD",1771146252107,3.8306271,89.953,89.921,3.00827452]
["bitfinex","SOLUSD",1771146252414,3.8306271,89.979,89.93,10.18995921]
["bitfinex","SOLUSD",1771146252707,3.8306271,89.977,89.924,11.12050175]
["bitfinex","SOLUSD",1771146252888,3.8306271,89.969,89.93,10.18995921]
["bitfinex","SOLUSD",1771146253088,3.78612156,89.959,89.92,10.18995921]
["bitfinex","SOLUSD",1771146253290,3.78612156,89.959,89.921,11.12087276]
["bitfinex","SOLUSD",1771146253699,38.89839738,89.978,89.913,11.12178219]
["bitfinex","SOLUSD",1771146253700,3.78612156,89.949,89.913,11.12178219]
["bitfinex","SOLUSD",1771146254104,3.78612156,89.949,89.9,3.00705282]
["bitfinex","SOLUSD",1771146254105,3.78612156,89.949,89.901,11.12334679]
["bitfinex","SOLUSD",1771146254411,3.78612156,89.939,89.901,11.12334679]
["bitfinex","SOLUSD",1771146254718,14.90608875,89.929,89.891,11.12458421]
["bitfinex","SOLUSD",1771146254896,3.78612156,89.929,89.9,10.18995921]
["bitfinex","SOLUSD",1771146255396,3.78612156,89.927,89.891,11.12458421]
["bitfinex","SOLUSD",1771146256516,3.78612156,89.925,89.891,11.12458421]
["bitfinex","SOLUSD",1771146258414,11.12050175,89.924,89.891,11.12458421]
["bitfinex","SOLUSD",1771146258616,3.78612156,89.923,89.891,11.12458421]
["bitfinex","SOLUSD",1771146260099,11.12074909,89.922,89.891,11.12458421]
["bitfinex","SOLUSD",1771146260301,3.78612156,89.921,89.891,11.12458421]
["bitfinex","SOLUSD",1771146260998,3.78612156,89.919,89.88,10.18995921]
["bitfinex","SOLUSD",1771146262318,3.78612156,89.917,89.881,11.12582192]
["bitfinex","SOLUSD",1771146264601,3.78612156,89.915,89.874,38.94323753]
["bitfinex","SOLUSD",1771146264998,10.18995921,89.96,89.91,14.12005814]
["bitfinex","SOLUSD",1771146265200,10.18995921,89.97,89.93,10.18995921]
["bitfinex","SOLUSD",1771146265509,10.18995921,89.97,89.921,3.93009893]
["bitfinex","SOLUSD",1771146266621,10.18995921,89.96,89.921,11.12087276]
["bitfinex","SOLUSD",1771146267008,3.78612156,89.959,89.916,11.12148208]
["bitfinex","SOLUSD",1771146268328,3.78612156,89.957,89.911,11.12210964]
["bitfinex","SOLUSD",1771146268824,3.78612156,89.949,89.911,11.12210964]
["bitfinex","SOLUSD",1771146269206,3.78612156,89.949,89.905,11.12274016]
["bitfinex","SOLUSD",1771146269424,3.78612156,89.929,89.89,10.18995921]
["bitfinex","SOLUSD",1771146270224,44.26790738,89.958,89.838,61.5]
["bitfinex","SOLUSD",1771146270225,3.78612156,89.907,89.872,11.12693608]
["bitfinex","SOLUSD",1771146271305,11.12272818,89.906,89.873,3.93009893]
["bitfinex","SOLUSD",1771146271507,3.78612156,89.907,89.873,3.93009893]
["bitfinex","SOLUSD",1771146271729,14.90884325,89.907,89.873,3.93009893]
["bitfinex","SOLUSD",1771146272507,3.78612156,89.906,89.873,3.93009893]
["bitfinex","SOLUSD",1771146274012,3.78612156,89.904,89.845,11.13027992]
["bitfinex","SOLUSD",1771146274316,38.92998163,89.905,89.831,11.13201456]
["bitfinex","SOLUSD",1771146274317,3.78612156,89.859,89.831,11.13201456]
["bitfinex","SOLUSD",1771146274831,3.78612156,89.849,89.808,46.41009893]
["bitfinex","SOLUSD",1771146275026,10.18995921,89.84,89.809,11.1347415]
["bitfinex","SOLUSD",1771146275204,3.78612156,89.849,89.809,11.1347415]
["bitfinex","SOLUSD",1771146275405,3.78612156,89.862,89.821,3.93009893]
["bitfinex","SOLUSD",1771146275625,3.78612156,89.862,89.831,3.93009893]
["bitfinex","SOLUSD",1771146276230,3.78612156,89.862,89.83,10.18995921]
["bitfinex","SOLUSD",1771146276231,11.12730981,89.869,89.833,3.93009893]
["bitfinex","SOLUSD",1771146276416,11.12730981,89.869,89.84,14.12005814]
["bitfinex","SOLUSD",1771146276612,11.12730981,89.869,89.84,3.93009893]
["bitfinex","SOLUSD",1771146277213,11.12610989,89.879,89.85,14.12005814]
["bitfinex","SOLUSD",1771146277621,11.12610989,89.879,89.85,3.93009893]
["bitfinex","SOLUSD",1771146278232,14.91144836,89.885,89.85,3.93009893]
["bitfinex","SOLUSD",1771146278609,11.1253268,89.885,89.852,3.93009893]
["bitfinex","SOLUSD",1771146278807,11.1253268,89.885,89.86,10.18995921]
["bitfinex","SOLUSD",1771146279020,11.12436484,89.893,89.861,3.93009893]
["bitfinex","SOLUSD",1771146279333,3.78612156,89.892,89.86,10.18995921]
["bitfinex","SOLUSD",1771146279918,11.12458421,89.891,89.86,10.18995921]
["bitfinex","SOLUSD",1771146280112,3.78612156,89.89,89.861,11.12829814]
["bitfinex","SOLUSD",1771146280327,3.78612156,89.89,89.852,3.93009893]
["bitfinex","SOLUSD",1771146280564,3.78612156,89.889,89.849,42.48]
["bitfinex","SOLUSD",1771146280719,3.78612156,89.889,89.85,11.12966054]
["bitfinex","SOLUSD",1771146281226,3.78612156,89.889,89.851,3.93009893]
["bitfinex","SOLUSD",1771146282009,3.78625569,89.887,89.852,11.12941281]
["bitfinex","SOLUSD",1771146282227,3.78625569,89.887,89.853,4.14935602]
["bitfinex","SOLUSD",1771146283440,3.78625569,89.887,89.847,11.12997183]
["bitfinex","SOLUSD",1771146283623,3.78625569,89.887,89.85,10.18995921]
["bitfinex","SOLUSD",1771146285564,10.18995921,89.89,89.844,42.5]
["bitfinex","SOLUSD",1771146285565,4.14002087,89.885,89.844,42.5]
["bitfinex","SOLUSD",1771146285747,4.14002087,89.879,89.835,42.5]
["bitfinex","SOLUSD",1771146286115,4.14002087,89.859,89.821,3.74713781]
["bitfinex","SOLUSD",1771146286343,4.14002087,89.859,89.822,3.74713781]
["bitfinex","SOLUSD",1771146287547,4.14002087,89.857,89.812,3.74713781]
["bitfinex","SOLUSD",1771146287731,4.14002087,89.849,89.813,14.8813834]
["bitfinex","SOLUSD",1771146288248,11.12866967,89.858,89.821,3.74713781]
["bitfinex","SOLUSD",1771146288953,4.14002087,89.858,89.821,3.74713781]
["bitfinex","SOLUSD",1771146289543,43.68,89.867,89.8,13.93709702]
["bitfinex","SOLUSD",1771146289544,4.14002087,89.839,89.8,13.93709702]
["bitfinex","SOLUSD",1771146289755,4.14002087,89.839,89.801,11.13573345]
["bitfinex","SOLUSD",1771146289965,4.14002087,89.839,89.791,42.48]
["bitfinex","SOLUSD",1771146289966,4.14002087,89.839,89.795,11.13640652]
["bitfinex","SOLUSD",1771146290242,10.18995921,89.84,89.8,10.18995921]
["bitfinex","SOLUSD",1771146290243,4.14002087,89.829,89.8,10.18995921]
["bitfinex","SOLUSD",1771146290445,4.14002087,89.839,89.801,3.74713781]
["bitfinex","SOLUSD",1771146290651,11.12879352,89.857,89.821,3.74713781]
["bitfinex","SOLUSD",1771146290835,15.26881439,89.857,89.821,3.74713781]
["bitfinex","SOLUSD",1771146291646,15.26881439,89.857,89.83,10.18995921]
["bitfinex","SOLUSD",1771146291858,15.26881439,89.857,89.828,3.74713781]
["bitfinex","SOLUSD",1771146292041,4.14002087,89.856,89.823,11.13288386]
["bitfinex","SOLUSD",1771146293134,11.12904123,89.855,89.824,3.74713781]
["bitfinex","SOLUSD",1771146293862,4.14002087,89.854,89.824,3.74713781]
["bitfinex","SOLUSD",1771146295379,99.31265544,89.876,89.82,10.20602383]
["bitfinex","SOLUSD",1771146295380,4.14002087,89.9,89.844,3.74713781]
["bitfinex","SOLUSD",1771146295663,11.1137043,89.979,89.894,3.74713781]
["bitfinex","SOLUSD",1771146295975,11.1137043,89.979,89.931,3.74713781]
["bitfinex","SOLUSD",1771146296265,10.20602383,89.97,89.932,32.2]
["bitfinex","SOLUSD",1771146296765,11.11493959,89.969,89.932,32.2]
["bitfinex","SOLUSD",1771146297542,4.14002087,89.968,89.932,32.2]
["bitfinex","SOLUSD",1771146297754,4.14002087,89.966,89.927,42.54]
["bitfinex","SOLUSD",1771146298737,38.90315336,89.967,89.927,42.54]
["bitfinex","SOLUSD",1771146298738,4.14002087,89.964,89.93,10.20602383]
["bitfinex","SOLUSD",1771146299243,4.14002087,89.964,89.925,11.12032989]
["bitfinex","SOLUSD",1771146299457,4.14002087,89.964,89.91,27.80527904]
["bitfinex","SOLUSD",1771146299458,4.14002087,89.939,89.903,42.54]
["bitfinex","SOLUSD",1771146300080,4.14002087,89.939,89.902,42.54]
["bitfinex","SOLUSD",1771146300376,4.14002087,89.929,89.898,42.54]
["bitfinex","SOLUSD",1771146300751,11.12000711,89.928,89.898,42.54]
["bitfinex","SOLUSD",1771146301150,4.14002087,89.927,89.898,42.54]
["bitfinex","SOLUSD",1771146302063,11.11947137,89.933,89.901,3.74713781]
["bitfinex","SOLUSD",1771146302376,4.14002087,89.932,89.894,3.74713781]
["bitfinex","SOLUSD",1771146302752,11.11963616,89.931,89.894,3.74713781]
["bitfinex","SOLUSD",1771146302950,4.14002087,89.929,89.894,3.74713781]
["bitfinex","SOLUSD",1771146303178,4.14002087,89.929,89.887,11.12496359]
["bitfinex","SOLUSD",1771146303378,4.14002087,89.929,89.884,3.74713781]
["bitfinex","SOLUSD",1771146303588,4.14002087,89.919,89.884,46.28713781]
["bitfinex","SOLUSD",1771146304462,4.14002087,89.919,89.884,3.74713781]
["bitfinex","SOLUSD",1771146304664,4.14002087,89.919,89.88,10.20602383]
["bitfinex","SOLUSD",1771146304972,11.12124379,89.918,89.881,3.74713781]
["bitfinex","SOLUSD",1771146305276,4.14002087,89.909,89.87,3.74713781]
["bitfinex","SOLUSD",1771146305588,4.14002087,89.909,89.862,3.74713781]
["bitfinex","SOLUSD",1771146306183,4.14002087,89.899,89.862,3.74713781]
["bitfinex","SOLUSD",1771146306550,38.92435328,89.918,89.835,3.74713781]
["bitfinex","SOLUSD",1771146306551,10.20602383,89.89,89.835,3.74713781]
["bitfinex","SOLUSD",1771146306783,14.3460447,89.88,89.844,3.74713781]
["bitfinex","SOLUSD",1771146306951,4.14002087,89.879,89.846,3.74713781]
["bitfinex","SOLUSD",1771146307158,11.12576409,89.882,89.851,3.74713781]
["bitfinex","SOLUSD",1771146307485,15.26578496,89.882,89.851,3.74713781]
["bitfinex","SOLUSD",1771146307864,15.26578496,89.882,89.82,50.1]
["bitfinex","SOLUSD",1771146307865,4.14002087,89.879,89.83,13.95316164]
["bitfinex","SOLUSD",1771146308066,4.14002087,89.879,89.832,3.74713781]
["bitfinex","SOLUSD",1771146308470,4.14002087,89.879,89.84,10.20602383]
["bitfinex","SOLUSD",1771146308985,11.1249555,89.888,89.842,11.13065158]
["bitfinex","SOLUSD",1771146309282,10.20602383,89.88,89.843,3.74713781]
["bitfinex","SOLUSD",1771146309456,4.14002087,89.887,89.851,3.74713781]
["bitfinex","SOLUSD",1771146309658,11.1249555,89.888,89.851,3.74713781]
["bitfinex","SOLUSD",1771146310256,4.14002087,89.899,89.861,3.74713781]
["bitfinex","SOLUSD",1771146310257,11.12371799,89.898,89.861,3.74713781]
["bitfinex","SOLUSD",1771146311159,11.12371799,89.898,89.871,3.74713781]
["bitfinex","SOLUSD",1771146311383,11.12235704,89.909,89.871,3.74713781]
["bitfinex","SOLUSD",1771146311978,4.14002087,89.908,89.862,11.12817431]
["bitfinex","SOLUSD",1771146312164,4.14002087,89.908,89.863,3.74713781]
["bitfinex","SOLUSD",1771146312366,4.14002087,89.899,89.863,3.74713781]
["bitfinex","SOLUSD",1771146313059,43.06827053,89.909,89.871,3.91061499]
["bitfinex","SOLUSD",1771146314282,4.04681673,89.908,89.871,3.91061499]
["bitfinex","SOLUSD",1771146314862,4.04681673,89.908,89.872,3.91061499]
["bitfinex","SOLUSD",1771146315390,11.12235704,89.909,89.872,3.91061499]
["bitfinex","SOLUSD",1771146316091,4.04681673,89.908,89.872,3.91061499]
["bitfinex","SOLUSD",1771146316867,11.12260446,89.907,89.874,3.91061499]
["bitfinex","SOLUSD",1771146317668,11.12260446,89.907,89.881,3.91061499]
["bitfinex","SOLUSD",1771146317867,27.80515286,89.912,89.881,3.91061499]
["bitfinex","SOLUSD",1771146318067,31.85196959,89.912,89.881,3.91061499]
["bitfinex","SOLUSD",1771146320475,4.04681673,89.909,89.872,57.5975212]
["bitfinex","SOLUSD",1771146321395,4.04681673,89.909,89.873,3.91061499]
["bitfinex","SOLUSD",1771146323287,4.04681673,89.907,89.873,3.91061499]
["bitfinex","SOLUSD",1771146324291,4.04681673,89.899,89.862,3.91061499]
["bitfinex","SOLUSD",1771146324491,4.04681673,89.899,89.863,3.91061499]
["bitfinex","SOLUSD",1771146324665,42.97549937,89.908,89.863,3.91061499]
["bitfinex","SOLUSD",1771146325065,4.04681673,89.907,89.863,3.91061499]
["bitfinex","SOLUSD",1771146326988,42.97636536,89.906,89.865,3.91061499]
["bitfinex","SOLUSD",1771146328398,4.04681673,89.905,89.865,3.91061499]
["bitfinex","SOLUSD",1771146329900,11.12297561,89.904,89.871,3.91061499]
["bitfinex","SOLUSD",1771146330272,11.12297561,89.904,89.873,3.91061499]
["bitfinex","SOLUSD",1771146331497,15.16892637,89.911,89.875,3.91061499]
["bitfinex","SOLUSD",1771146331682,4.04681673,89.91,89.875,3.91061499]
["bitfinex","SOLUSD",1771146332293,4.04681673,89.909,89.875,3.91061499]
["bitfinex","SOLUSD",1771146332694,4.04681673,89.889,89.859,42.62]
["bitfinex","SOLUSD",1771146332871,4.04681673,89.889,89.859,46.53061499]
["bitfinex","SOLUSD",1771146333802,11.1249555,89.888,89.861,3.91061499]
["bitfinex","SOLUSD",1771146334304,4.04681673,89.869,89.842,42.64]
["bitfinex","SOLUSD",1771146334502,4.04681673,89.869,89.833,3.91061499]
["bitfinex","SOLUSD",1771146334802,4.04681673,89.869,89.835,3.91061499]
["bitfinex","SOLUSD",1771146335817,11.12743134,89.868,89.836,11.13139498]
["bitfinex","SOLUSD",1771146336014,11.12743134,89.868,89.837,3.91061499]
["bitfinex","SOLUSD",1771146336585,4.04681673,89.867,89.837,3.91061499]
["bitfinex","SOLUSD",1771146336882,11.12743134,89.868,89.837,3.91061499]
["bitfinex","SOLUSD",1771146337090,11.12743134,89.868,89.834,13.14084098]
["bitfinex","SOLUSD",1771146337293,0.75,89.894,89.86,10.20602383]
["bitfinex","SOLUSD",1771146337294,11.12433671,89.893,89.86,10.20602383]
["bitfinex","SOLUSD",1771146337489,11.12433671,89.893,89.87,10.20602383]
["bitfinex","SOLUSD",1771146337683,11.12433671,89.893,89.865,30.48]
["bitfinex","SOLUSD",1771146338303,11.12433671,89.893,89.865,41.60779956]
["bitfinex","SOLUSD",1771146338808,4.04681673,89.869,89.791,11.13697363]
["bitfinex","SOLUSD",1771146338982,4.04681673,89.869,89.833,42.68]
["bitfinex","SOLUSD",1771146339305,10.20602383,89.87,89.831,3.91061499]
["bitfinex","SOLUSD",1771146339507,4.04681673,89.873,89.831,3.91061499]
["bitfinex","SOLUSD",1771146340199,43.6,89.879,89.841,3.91061499]
["bitfinex","SOLUSD",1771146340406,10.20602383,89.96,89.874,3.91061499]
["bitfinex","SOLUSD",1771146340581,11.11518667,89.967,89.842,276.23921942]
["bitfinex","SOLUSD",1771146340582,10.20602383,89.93,89.89,10.20602383]
["bitfinex","SOLUSD",1771146340781,7.02700377,89.931,89.89,14.11663882]
["bitfinex","SOLUSD",1771146340982,7.02700377,89.931,89.891,3.91061499]
["bitfinex","SOLUSD",1771146341405,7.02700377,89.931,89.92,10.20602383]
["bitfinex","SOLUSD",1771146341994,7.02700377,89.931,89.9,13.95154502]
["bitfinex","SOLUSD",1771146342310,7.02700377,89.931,89.901,11.12334679]
["bitfinex","SOLUSD",1771146342497,4.08360804,89.93,89.901,11.12334679]
["bitfinex","SOLUSD",1771146344506,3.90936157,89.929,89.901,11.12334679]
["bitfinex","SOLUSD",1771146345211,3.90936157,89.929,89.89,10.20602383]
["bitfinex","SOLUSD",1771146346308,3.90936157,89.929,89.882,11.12569813]
["bitfinex","SOLUSD",1771146346509,3.90936157,89.927,89.882,11.12569813]
["bitfinex","SOLUSD",1771146346823,3.90936157,89.927,89.869,4.00091563]
["bitfinex","SOLUSD",1771146347112,3.90936157,89.899,89.861,4.00091563]
["bitfinex","SOLUSD",1771146347318,3.90936157,89.899,89.87,10.20602383]
["bitfinex","SOLUSD",1771146347514,3.90936157,89.899,89.861,4.00091563]
["bitfinex","SOLUSD",1771146348617,3.90936157,89.897,89.862,11.12817431]
["bitfinex","SOLUSD",1771146348910,3.90936157,89.897,89.86,14.20772537]
["bitfinex","SOLUSD",1771146349117,3.90936157,89.897,89.87,14.20772537]
["bitfinex","SOLUSD",1771146349321,3.90936157,89.897,89.861,4.00170154]
["bitfinex","SOLUSD",1771146349694,11.12371799,89.898,89.871,4.00208774]
["bitfinex","SOLUSD",1771146350215,43.62,89.903,89.88,10.20602383]
["bitfinex","SOLUSD",1771146350398,3.90936157,89.916,89.881,4.00208774]
["bitfinex","SOLUSD",1771146350915,3.90936157,89.916,89.89,10.20602383]
["bitfinex","SOLUSD",1771146351099,7.05149694,89.919,89.882,11.12569813]
["bitfinex","SOLUSD",1771146351100,7.05149694,89.919,89.901,4.0024695]
["bitfinex","SOLUSD",1771146351416,3.0475395,89.919,89.91,10.20602383]
["bitfinex","SOLUSD",1771146351718,0.25422721,89.919,89.91,10.20602383]
["bitfinex","SOLUSD",1771146351913,4.14629426,89.962,89.91,10.20602383]
["bitfinex","SOLUSD",1771146352118,4.14629426,89.962,89.94,10.20602383]
["bitfinex","SOLUSD",1771146352318,4.14629426,89.972,89.95,10.20602383]
["bitfinex","SOLUSD",1771146353120,4.14629426,89.972,89.925,42.8]
["bitfinex","SOLUSD",1771146353121,50.67079182,89.988,89.96,10.20602383]
["bitfinex","SOLUSD",1771146353299,7.03079182,89.988,89.98,10.20602383]
["bitfinex","SOLUSD",1771146353693,0.1,90.0,89.98,10.20602383]
["bitfinex","SOLUSD",1771146353900,0.1,90.0,89.99,10.20602383]
["bitfinex","SOLUSD",1771146354997,0.1,90.0,89.99,10.1658155]
["bitfinex","SOLUSD",1771146355197,0.1,90.0,89.98,10.1658155]
["bitfinex","SOLUSD",1771146355398,4.24629426,90.0,89.98,10.1658155]
["bitfinex","SOLUSD",1771146355597,4.24629426,90.0,89.97,10.1658155]
["bitfinex","SOLUSD",1771146355894,4.24629426,90.0,89.96,10.1658155]
["bitfinex","SOLUSD",1771146356104,4.24629426,90.0,89.96,21.28177621]
["bitfinex","SOLUSD",1771146356515,10.1658155,89.99,89.94,10.1658155]
["bitfinex","SOLUSD",1771146356703,4.14629426,89.989,89.94,10.1658155]
["bitfinex","SOLUSD",1771146356907,38.89407476,89.988,89.941,11.11839983]
["bitfinex","SOLUSD",1771146357098,4.14629426,89.987,89.941,11.11839983]
["bitfinex","SOLUSD",1771146357304,4.14629426,89.979,89.941,11.11839983]
["bitfinex","SOLUSD",1771146357892,4.14629426,89.979,89.94,10.1658155]
["bitfinex","SOLUSD",1771146358802,4.14629426,89.979,89.94,21.28432051]
["bitfinex","SOLUSD",1771146359007,4.14629426,89.977,89.94,21.28432051]
["bitfinex","SOLUSD",1771146359718,4.14629426,89.977,89.95,10.1658155]
["bitfinex","SOLUSD",1771146360207,11.11407486,89.976,89.95,10.1658155]
["bitfinex","SOLUSD",1771146360607,11.11296327,89.985,89.96,10.1658155]
["bitfinex","SOLUSD",1771146360911,11.11296327,89.985,89.935,42.74]
["bitfinex","SOLUSD",1771146360912,4.14629426,89.984,89.95,10.1658155]
["bitfinex","SOLUSD",1771146361315,4.14629426,89.984,89.94,10.1658155]
["bitfinex","SOLUSD",1771146362104,0.1,90.0,89.97,10.1658155]
["bitfinex","SOLUSD",1771146362297,0.1,90.0,89.99,10.1658155]
["bitfinex","SOLUSD",1771146362904,0.1,90.03,89.99,10.1658155]
["bitfinex","SOLUSD",1771146363107,4.14629426,90.018,89.99,10.1658155]
["bitfinex","SOLUSD",1771146363316,4.14629426,90.018,89.98,10.1658155]
["bitfinex","SOLUSD",1771146363317,4.14629426,90.017,89.98,10.1658155]
["bitfinex","SOLUSD",1771146366130,4.14629426,90.027,89.99,10.1658155]
["bitfinex","SOLUSD",1771146366332,0.1,90.03,89.971,38.90142379]
["bitfinex","SOLUSD",1771146366333,0.1,90.03,90.01,10.1658155]
["bitfinex","SOLUSD",1771146366504,0.1,90.03,90.02,10.1658155]
["bitfinex","SOLUSD",1771146366708,0.1,90.04,90.02,10.1658155]
["bitfinex","SOLUSD",1771146366910,0.1,90.04,90.03,10.1658155]
["bitfinex","SOLUSD",1771146367324,0.1,90.04,89.971,83.36019383]
["bitfinex","SOLUSD",1771146367325,4.14629426,90.039,89.971,83.36019383]
["bitfinex","SOLUSD",1771146367603,4.14629426,90.039,90.0,10.1658155]
["bitfinex","SOLUSD",1771146368021,4.14629426,90.039,89.99,10.1658155]
["bitfinex","SOLUSD",1771146368229,4.14629426,90.038,89.99,10.1658155]
["bitfinex","SOLUSD",1771146368931,4.14629426,90.038,89.98,10.1658155]
["bitfinex","SOLUSD",1771146369536,4.14629426,90.036,89.981,11.11345728]
["bitfinex","SOLUSD",1771146370136,4.14629426,90.036,89.99,10.1658155]
["bitfinex","SOLUSD",1771146370318,38.87290779,90.037,89.99,10.1658155]
["bitfinex","SOLUSD",1771146370319,4.14629426,90.034,89.99,10.1658155]
["bitfinex","SOLUSD",1771146370662,43.7,90.035,89.981,11.11345728]
["bitfinex","SOLUSD",1771146370663,4.14629426,90.029,89.981,11.11345728]
["bitfinex","SOLUSD",1771146370836,4.14629426,89.989,89.925,0.02377413]
["bitfinex","SOLUSD",1771146371130,4.14629426,89.979,89.925,0.02377413]
["bitfinex","SOLUSD",1771146371828,10.1658155,89.97,89.925,0.02377413]
["bitfinex","SOLUSD",1771146372615,38.89839738,89.978,89.914,0.02660103]
["bitfinex","SOLUSD",1771146372616,4.14629426,89.959,89.914,0.02660103]
["bitfinex","SOLUSD",1771146372834,4.14629426,89.939,89.892,0.02660103]
["bitfinex","SOLUSD",1771146373035,4.14629426,89.939,89.89,10.1658155]
["bitfinex","SOLUSD",1771146373036,4.14629426,89.919,89.871,0.02660103]
["bitfinex","SOLUSD",1771146373427,4.14629426,89.919,89.88,10.1658155]
["bitfinex","SOLUSD",1771146373627,4.61729252,89.955,89.857,15.9]
["bitfinex","SOLUSD",1771146373628,11.11827622,89.942,89.901,0.02936336]
["bitfinex","SOLUSD",1771146373828,11.11827622,89.942,89.92,10.1658155]
["bitfinex","SOLUSD",1771146374519,4.14629426,89.939,89.89,10.1658155]
["bitfinex","SOLUSD",1771146375332,4.14629426,89.937,89.89,10.1658155]
["bitfinex","SOLUSD",1771146375843,11.11901796,89.936,89.91,10.1658155]
["bitfinex","SOLUSD",1771146376221,11.11901796,89.936,89.901,0.0320626]
["bitfinex","SOLUSD",1771146376440,4.14629426,89.983,89.931,0.0320626]
["bitfinex","SOLUSD",1771146376645,11.11403141,89.977,89.95,10.1658155]
["bitfinex","SOLUSD",1771146376939,11.11511591,89.968,89.93,0.03338901]
["bitfinex","SOLUSD",1771146377241,11.11511591,89.968,89.94,10.1658155]
["bitfinex","SOLUSD",1771146377418,11.11568089,89.963,89.93,10.19920451]
["bitfinex","SOLUSD",1771146378034,11.11568089,89.963,89.94,10.1658155]
["bitfinex","SOLUSD",1771146378227,4.14629426,89.962,89.93,10.1658155]
["bitfinex","SOLUSD",1771146380030,11.11592801,89.961,89.921,11.1208703]
["bitfinex","SOLUSD",1771146380236,4.14629426,89.96,89.92,10.1658155]
["bitfinex","SOLUSD",1771146381629,4.14629426,89.984,89.95,10.1658155]
["bitfinex","SOLUSD",1771146382140,4.14629426,89.984,89.96,10.1658155]
["bitfinex","SOLUSD",1771146382327,4.14629426,89.996,89.96,10.1658155]
["bitfinex","SOLUSD",1771146383046,4.14629426,89.996,89.95,10.1658155]
["bitfinex","SOLUSD",1771146383345,4.14629426,89.994,89.95,10.1658155]
["bitfinex","SOLUSD",1771146384246,4.14629426,89.994,89.932,27.7985272]
["bitfinex","SOLUSD",1771146384247,11.11197537,89.993,89.96,10.1658155]
["bitfinex","SOLUSD",1771146384446,11.11197537,89.993,89.97,10.1658155]
["bitfinex","SOLUSD",1771146385148,11.11197537,89.993,89.962,0.04225697]
["bitfinex","SOLUSD",1771146385334,38.8919138,89.993,89.962,0.04225697]
["bitfinex","SOLUSD",1771146385843,4.14629426,89.992,89.96,10.1658155]
["bitfinex","SOLUSD",1771146386438,11.11222233,89.991,89.96,10.1658155]
["bitfinex","SOLUSD",1771146386838,4.14629426,89.99,89.96,10.1658155]
["bitfinex","SOLUSD",1771146388548,11.1124693,89.989,89.96,10.1658155]
["bitfinex","SOLUSD",1771146389753,11.1124693,89.989,89.96,21.28182924]
["bitfinex","SOLUSD",1771146389947,11.1124693,89.989,89.96,10.1658155]
["bitfinex","SOLUSD",1771146390147,4.14629426,89.988,89.95,10.1658155]
["bitfinex","SOLUSD",1771146391355,4.14629426,89.986,89.95,10.1658155]
["bitfinex","SOLUSD",1771146392052,11.11271628,89.987,89.952,0.05155141]
["bitfinex","SOLUSD",1771146392256,11.11271628,89.987,89.96,10.1658155]
["bitfinex","SOLUSD",1771146393058,4.14629426,89.995,89.951,11.11716378]
["bitfinex","SOLUSD",1771146393059,11.11210266,89.992,89.97,10.1658155]
["bitfinex","SOLUSD",1771146394636,11.11086283,90.003,89.98,10.1658155]
["bitfinex","SOLUSD",1771146395261,11.11086283,90.003,89.971,11.11469251]
["bitfinex","SOLUSD",1771146395262,0.2,90.05,89.993,4.61729252]
["bitfinex","SOLUSD",1771146395559,0.2,90.05,90.03,10.1658155]
["bitfinex","SOLUSD",1771146395869,11.10506502,90.049,90.011,38.88413638]
["bitfinex","SOLUSD",1771146396054,11.10506502,90.049,90.02,10.1658155]
["bitfinex","SOLUSD",1771146398350,4.27414725,90.04,90.01,10.1658155]
["bitfinex","SOLUSD",1771146399053,4.17414725,90.088,90.03,10.1658155]
["bitfinex","SOLUSD",1771146399257,10.1658155,90.1,90.0,10.1658155]
["bitfinex","SOLUSD",1771146399258,4.17414725,90.086,90.0,10.1658155]
["bitfinex","SOLUSD",1771146399566,4.17414725,90.086,90.05,10.1658155]
["bitfinex","SOLUSD",1771146400154,10.1658155,90.06,90.02,10.1658155]
["bitfinex","SOLUSD",1771146400345,4.17414725,90.057,90.02,10.1658155]
["bitfinex","SOLUSD",1771146400539,4.17414725,90.057,90.014,11.10927124]
["bitfinex","SOLUSD",1771146400755,4.17414725,90.049,90.01,10.1658155]
["bitfinex","SOLUSD",1771146401054,4.17414725,90.049,90.01,21.27566407]
["bitfinex","SOLUSD",1771146401642,4.17414725,90.049,90.01,10.1658155]
["bitfinex","SOLUSD",1771146401856,44.04,90.052,90.02,10.1658155]
["bitfinex","SOLUSD",1771146402063,15.27737601,90.064,90.03,10.1658155]
["bitfinex","SOLUSD",1771146402257,4.17414725,90.063,90.03,10.1658155]
["bitfinex","SOLUSD",1771146402559,4.17414725,90.061,90.03,10.1658155]
["bitfinex","SOLUSD",1771146402752,4.17414725,90.061,90.031,11.10728526]
["bitfinex","SOLUSD",1771146403154,11.10222932,90.072,90.04,10.1658155]
["bitfinex","SOLUSD",1771146403364,4.17414725,90.077,90.04,10.1658155]
["bitfinex","SOLUSD",1771146403560,4.17414725,90.076,90.04,10.1658155]
["bitfinex","SOLUSD",1771146404364,15.27600681,90.075,90.041,11.10605168]
["bitfinex","SOLUSD",1771146404543,4.17414725,90.074,90.041,11.10605168]
["bitfinex","SOLUSD",1771146404740,44.06,90.077,90.041,11.10605168]
["bitfinex","SOLUSD",1771146404955,55.16173011,90.077,90.05,10.1658155]
["bitfinex","SOLUSD",1771146405850,55.16173011,90.077,90.041,11.10605168]
["bitfinex","SOLUSD",1771146406058,59.33587736,90.077,90.041,11.10605168]
["bitfinex","SOLUSD",1771146406762,4.17414725,90.076,90.04,10.1658155]
["bitfinex","SOLUSD",1771146407165,4.17414725,90.076,90.05,10.1658155]
["bitfinex","SOLUSD",1771146408367,4.17414725,90.074,90.04,10.1658155]
["bitfinex","SOLUSD",1771146410272,11.10185956,90.075,90.05,10.1658155]
["bitfinex","SOLUSD",1771146410962,15.27600681,90.075,90.05,10.1658155]
["bitfinex","SOLUSD",1771146411162,4.17414725,90.074,90.05,10.1658155]
["bitfinex","SOLUSD",1771146411369,4.17414725,90.074,90.04,10.1658155]
["bitfinex","SOLUSD",1771146411571,4.17414725,90.074,90.05,10.1658155]
["bitfinex","SOLUSD",1771146412462,4.17414725,90.072,90.04,10.1658155]
["bitfinex","SOLUSD",1771146413354,4.17414725,90.072,90.03,10.1658155]
["bitfinex","SOLUSD",1771146413568,4.17414725,90.07,90.03,10.1658155]
["bitfinex","SOLUSD",1771146414364,4.17414725,90.068,90.04,10.1658155]
["bitfinex","SOLUSD",1771146415689,4.17414725,90.068,90.03,10.1658155]
["bitfinex","SOLUSD",1771146416779,4.17414725,90.066,90.04,10.1658155]
["bitfinex","SOLUSD",1771146416976,4.17414725,90.066,90.04,10.15743419]
["bitfinex","SOLUSD",1771146417275,38.85995979,90.067,90.04,10.15743419]
["bitfinex","SOLUSD",1771146417276,11.10284565,90.067,90.04,10.15743419]
["bitfinex","SOLUSD",1771146417448,44.12,90.071,90.05,10.15743419]
["bitfinex","SOLUSD",1771146418656,4.17414725,90.076,90.014,55.54656396]
["bitfinex","SOLUSD",1771146418657,4.17414725,90.089,90.06,10.15743419]
["bitfinex","SOLUSD",1771146418976,4.17414725,90.088,90.05,10.15743419]
["bitfinex","SOLUSD",1771146420075,4.17414725,90.088,90.06,10.15743419]
["bitfinex","SOLUSD",1771146420479,4.17414725,90.088,90.05,10.15743419]
["bitfinex","SOLUSD",1771146420856,4.17414725,90.086,90.04,10.15743419]
["bitfinex","SOLUSD",1771146421675,44.16,90.089,90.028,11.13258525]
["bitfinex","SOLUSD",1771146421676,44.16,90.089,90.07,10.15743419]
["bitfinex","SOLUSD",1771146421889,44.16,90.089,90.08,10.15743419]
["bitfinex","SOLUSD",1771146422083,4.17414725,90.11,90.08,10.15743419]
["bitfinex","SOLUSD",1771146422276,4.17414725,90.11,90.028,94.41507086]
["bitfinex","SOLUSD",1771146422277,4.17414725,90.123,90.1,10.15743419]
["bitfinex","SOLUSD",1771146422477,4.17414725,90.123,90.051,42.14]
["bitfinex","SOLUSD",1771146422478,0.1,90.14,90.086,4.61729252]
["bitfinex","SOLUSD",1771146422776,0.1,90.14,90.12,10.15743419]
["bitfinex","SOLUSD",1771146422977,10.15743419,90.18,90.12,10.15743419]
["bitfinex","SOLUSD",1771146422978,4.18731753,90.172,90.13,10.15743419]
["bitfinex","SOLUSD",1771146423168,15.27727785,90.172,90.121,38.83667513]
["bitfinex","SOLUSD",1771146423476,15.27727785,90.172,90.042,50.0]
["bitfinex","SOLUSD",1771146423477,4.18731753,90.168,90.09,42.18]
["bitfinex","SOLUSD",1771146423676,4.18731753,90.168,90.043,44.42300373]
["bitfinex","SOLUSD",1771146423677,4.18731753,90.149,90.11,10.15743419]
["bitfinex","SOLUSD",1771146423971,4.18731753,90.172,90.14,10.15743419]
["bitfinex","SOLUSD",1771146425579,4.18731753,90.17,90.15,10.15743419]
["bitfinex","SOLUSD",1771146425761,18.12966741,90.176,90.15,10.15743419]
["bitfinex","SOLUSD",1771146426162,7.04020118,90.176,90.16,10.15743419]
["bitfinex","SOLUSD",1771146426768,7.04020118,90.176,90.12,10.15743419]
["bitfinex","SOLUSD",1771146426769,4.18731753,90.175,90.15,10.15743419]
["bitfinex","SOLUSD",1771146426967,4.18731753,90.175,90.111,4.61729252]
["bitfinex","SOLUSD",1771146427265,7.04020118,90.176,90.16,10.15743419]
["bitfinex","SOLUSD",1771146427976,22.31698983,90.176,90.15,10.15743419]
["bitfinex","SOLUSD",1771146428196,4.18731753,90.175,90.15,10.15743419]
["bitfinex","SOLUSD",1771146428755,4.18731753,90.173,90.13,10.15743419]
["bitfinex","SOLUSD",1771146429589,7.04020118,90.176,90.16,10.15743419]
["bitfinex","SOLUSD",1771146429791,11.08782667,90.189,90.16,10.15743419]
["bitfinex","SOLUSD",1771146430001,4.18731753,90.188,90.16,10.15743419]
["bitfinex","SOLUSD",1771146431579,11.08807256,90.187,90.16,10.15743419]
["bitfinex","SOLUSD",1771146431888,15.27539009,90.187,90.16,10.15743419]
["bitfinex","SOLUSD",1771146432185,4.18731753,90.186,90.16,10.15743419]
["bitfinex","SOLUSD",1771146433085,4.18731753,90.186,90.15,10.15743419]
["bitfinex","SOLUSD",1771146433589,4.18731753,90.184,90.14,10.15743419]
["bitfinex","SOLUSD",1771146434086,4.18731753,90.179,90.14,10.15743419]
["bitfinex","SOLUSD",1771146434680,44.38,90.178,90.14,10.15743419]
["bitfinex","SOLUSD",1771146434881,4.18731753,90.177,90.14,10.15743419]
["bitfinex","SOLUSD",1771146437096,0.1,90.19,90.17,10.15743419]
["bitfinex","SOLUSD",1771146437394,0.1,90.19,90.18,10.15743419]
["bitfinex","SOLUSD",1771146437892,4.28731753,90.19,90.123,4.61729252]
["bitfinex","SOLUSD",1771146438068,4.28731753,90.19,90.16,10.15743419]
["bitfinex","SOLUSD",1771146438267,11.08782667,90.189,90.16,10.15743419]
["bitfinex","SOLUSD",1771146438484,4.18731753,90.188,90.16,10.15743419]
["bitfinex","SOLUSD",1771146438793,4.18731753,90.188,90.15,10.15743419]
["bitfinex","SOLUSD",1771146439200,0.1,90.19,90.17,10.15743419]
["bitfinex","SOLUSD",1771146441168,11.0841397,90.219,90.18,10.15743419]
["bitfinex","SOLUSD",1771146441395,11.0841397,90.219,90.133,41.86]
["bitfinex","SOLUSD",1771146441396,15.27145723,90.219,90.19,10.15743419]
["bitfinex","SOLUSD",1771146441568,4.18731753,90.218,90.19,10.15743419]
["bitfinex","SOLUSD",1771146442868,0.2,90.22,90.181,11.08881028]
["bitfinex","SOLUSD",1771146442869,0.2,90.22,90.2,10.15743419]
["bitfinex","SOLUSD",1771146443096,0.2,90.22,90.181,38.81083598]
["bitfinex","SOLUSD",1771146443283,0.2,90.22,90.21,10.15743419]
["bitfinex","SOLUSD",1771146444369,4.18731753,90.241,90.21,10.15743419]
["bitfinex","SOLUSD",1771146444571,11.08071265,90.247,90.184,4.61729252]
["bitfinex","SOLUSD",1771146444783,11.08071265,90.247,90.22,10.15743419]
["bitfinex","SOLUSD",1771146445071,11.08071265,90.247,90.184,4.61729252]
["bitfinex","SOLUSD",1771146445072,11.08014139,90.252,90.23,10.15743419]
["bitfinex","SOLUSD",1771146445381,4.18731753,90.263,90.23,10.15743419]
["bitfinex","SOLUSD",1771146445577,11.07861384,90.264,90.24,10.15743419]
["bitfinex","SOLUSD",1771146445973,27.69253757,90.278,90.24,10.15743419]
["bitfinex","SOLUSD",1771146445974,11.0781217,90.269,90.24,10.15743419]
["bitfinex","SOLUSD",1771146446399,44.42,90.278,90.26,10.15743419]
["bitfinex","SOLUSD",1771146446784,11.07667396,90.28,90.26,10.15743419]
["bitfinex","SOLUSD",1771146447092,11.07658827,90.281,90.26,10.15743419]
["bitfinex","SOLUSD",1771146447691,11.07763204,90.272,90.25,10.15743419]
["bitfinex","SOLUSD",1771146448194,11.93621471,90.273,90.26,10.15743419]
["bitfinex","SOLUSD",1771146448694,11.07434501,90.299,90.28,10.15743419]
["bitfinex","SOLUSD",1771146448868,4.18731753,90.307,90.28,10.15743419]
["bitfinex","SOLUSD",1771146448869,11.07382103,90.304,90.28,10.15743419]
["bitfinex","SOLUSD",1771146449070,4.18731753,90.309,90.28,10.15743419]
["bitfinex","SOLUSD",1771146449271,4.18731753,90.309,90.247,38.78233062]
["bitfinex","SOLUSD",1771146449272,9.97519007,90.353,90.25,4.61729252]
["bitfinex","SOLUSD",1771146449495,4.18731753,90.351,90.31,10.15743419]
["bitfinex","SOLUSD",1771146449803,11.06806862,90.35,90.32,10.15743419]
["bitfinex","SOLUSD",1771146450310,4.18731753,90.349,90.278,38.76913533]
["bitfinex","SOLUSD",1771146450478,4.18731753,90.319,90.27,10.15743419]
["bitfinex","SOLUSD",1771146450682,4.18731753,90.317,90.27,10.15743419]
["bitfinex","SOLUSD",1771146450883,4.18731753,90.348,90.31,10.15743419]
["bitfinex","SOLUSD",1771146451091,11.06806862,90.35,90.32,10.15743419]
["bitfinex","SOLUSD",1771146451307,4.18731753,90.349,90.31,10.15743419]
["bitfinex","SOLUSD",1771146451494,4.18731753,90.349,90.32,10.15743419]
["bitfinex","SOLUSD",1771146451893,4.18731753,90.347,90.31,10.15743419]
["bitfinex","SOLUSD",1771146452599,4.18731753,90.347,90.289,0.02021298]
["bitfinex","SOLUSD",1771146452814,4.18731753,90.339,90.29,10.15743419]
["bitfinex","SOLUSD",1771146453181,4.18731753,90.339,90.31,10.15743419]
["bitfinex","SOLUSD",1771146453790,11.06953884,90.338,90.31,10.15743419]
["bitfinex","SOLUSD",1771146453995,4.18731753,90.337,90.31,10.15743419]
["bitfinex","SOLUSD",1771146454292,4.18731753,90.337,90.29,10.15743419]
["bitfinex","SOLUSD",1771146454491,4.18731753,90.337,90.28,0.0207492]
["bitfinex","SOLUSD",1771146454492,4.18731753,90.329,90.28,10.17818339]
["bitfinex","SOLUSD",1771146454706,4.18731753,90.319,90.28,10.15743419]
["bitfinex","SOLUSD",1771146455082,4.18731753,90.319,90.29,10.15743419]
["bitfinex","SOLUSD",1771146455304,44.64,90.328,90.3,10.15743419]
["bitfinex","SOLUSD",1771146455898,4.19817082,90.359,90.32,10.15743419]
["bitfinex","SOLUSD",1771146456201,4.19817082,90.359,90.33,10.15743419]
["bitfinex","SOLUSD",1771146456202,15.26513703,90.359,90.33,10.15743419]
["bitfinex","SOLUSD",1771146456401,55.70598091,90.368,90.34,10.15743419]
["bitfinex","SOLUSD",1771146456603,44.64,90.368,90.35,10.15743419]
["bitfinex","SOLUSD",1771146456909,4.19817082,90.386,90.35,10.15743419]
["bitfinex","SOLUSD",1771146456910,44.64,90.382,90.35,10.15743419]
["bitfinex","SOLUSD",1771146457313,7.01608793,90.393,90.37,10.15743419]
["bitfinex","SOLUSD",1771146457609,7.01608793,90.393,90.327,16.12]
["bitfinex","SOLUSD",1771146457610,7.01608793,90.393,90.38,10.15743419]
["bitfinex","SOLUSD",1771146457910,15.25947351,90.406,90.38,10.15743419]
["bitfinex","SOLUSD",1771146458916,11.06130269,90.406,90.39,10.15743419]
["bitfinex","SOLUSD",1771146459207,11.06130269,90.406,90.38,10.15743419]
["bitfinex","SOLUSD",1771146460685,44.66,90.409,90.39,10.15743419]
["bitfinex","SOLUSD",1771146460887,4.19817082,90.408,90.37,10.15743419]
["bitfinex","SOLUSD",1771146461895,4.19817082,90.406,90.37,10.15743419]
["bitfinex","SOLUSD",1771146462101,38.71467285,90.405,90.37,10.15743419]
["bitfinex","SOLUSD",1771146462303,4.19817082,90.404,90.37,10.15743419]
["bitfinex","SOLUSD",1771146462494,4.19817082,90.404,90.36,10.15743419]
["bitfinex","SOLUSD",1771146462699,4.19817082,90.404,90.34,11.06929377]
["bitfinex","SOLUSD",1771146463003,38.71467285,90.405,90.34,11.06929377]
["bitfinex","SOLUSD",1771146463004,4.19817082,90.399,90.35,10.15743419]
["bitfinex","SOLUSD",1771146463189,44.66,90.403,90.34,11.06929377]
["bitfinex","SOLUSD",1771146463402,4.19817082,90.41,90.38,10.15743419]
["bitfinex","SOLUSD",1771146463790,11.06062979,90.411,90.39,10.15743419]
["bitfinex","SOLUSD",1771146463995,11.06062979,90.411,90.38,10.15743419]
["bitfinex","SOLUSD",1771146464213,4.19817082,90.414,90.343,4.61729252]
["bitfinex","SOLUSD",1771146464506,11.06035636,90.413,90.39,10.15743419]
["bitfinex","SOLUSD",1771146464708,11.06035636,90.413,90.38,10.15743419]
["bitfinex","SOLUSD",1771146464912,4.19817082,90.412,90.38,10.15743419]
["bitfinex","SOLUSD",1771146465207,4.19817082,90.399,90.344,11.06880368]
["bitfinex","SOLUSD",1771146465512,4.19817082,90.397,90.35,10.15743419]
["bitfinex","SOLUSD",1771146466186,5.36086188,90.427,90.316,26.62]
["bitfinex","SOLUSD",1771146466187,4.19817082,90.379,90.34,10.15743419]
["bitfinex","SOLUSD",1771146466385,4.19817082,90.377,90.34,10.15743419]
["bitfinex","SOLUSD",1771146466600,4.19817082,90.359,90.32,10.15743419]
["bitfinex","SOLUSD",1771146466807,38.72195423,90.388,90.31,10.15743419]
["bitfinex","SOLUSD",1771146466808,4.19817082,90.349,90.31,10.15743419]
["bitfinex","SOLUSD",1771146468010,4.19817082,90.339,90.29,10.15743419]
["bitfinex","SOLUSD",1771146468198,4.19817082,90.336,90.29,10.15743419]
["bitfinex","SOLUSD",1771146468404,4.19817082,90.336,90.197,44.34725633]
["bitfinex","SOLUSD",1771146468405,11.06486756,90.377,90.33,10.15743419]
["bitfinex","SOLUSD",1771146468597,4.19817082,90.39,90.36,10.15743419]
["bitfinex","SOLUSD",1771146468916,4.19817082,90.389,90.36,10.15743419]
["bitfinex","SOLUSD",1771146469099,4.19817082,90.389,90.35,10.15743419]
["bitfinex","SOLUSD",1771146469298,4.19817082,90.387,90.34,10.15743419]
["bitfinex","SOLUSD",1771146469503,4.19817082,90.379,90.34,10.15743419]
["bitfinex","SOLUSD",1771146469701,4.19817082,90.369,90.33,10.15743419]
["bitfinex","SOLUSD",1771146470103,4.19817082,90.359,90.32,10.15743419]
["bitfinex","SOLUSD",1771146470311,4.19817082,90.357,90.31,10.15743419]
["bitfinex","SOLUSD",1771146471194,4.19817082,90.357,90.282,4.61729252]
["bitfinex","SOLUSD",1771146471406,4.19817082,90.357,90.31,10.15743419]
["bitfinex","SOLUSD",1771146471994,83.43481041,90.358,90.31,10.15743419]
["bitfinex","SOLUSD",1771146471995,4.19817082,90.355,90.31,10.15743419]
["bitfinex","SOLUSD",1771146472197,4.19817082,90.355,90.279,94.15257146]
["bitfinex","SOLUSD",1771146472198,4.19817082,90.339,90.279,38.76870589]
["bitfinex","SOLUSD",1771146472497,4.19817082,90.339,90.3,10.15743419]
["bitfinex","SOLUSD",1771146472703,4.19817082,90.374,90.31,10.15743419]
["bitfinex","SOLUSD",1771146472907,47.93817082,90.373,90.34,10.15743419]
["bitfinex","SOLUSD",1771146473101,4.19817082,90.372,90.34,10.15743419]
["bitfinex","SOLUSD",1771146473419,4.19817082,90.37,90.33,10.15743419]
["bitfinex","SOLUSD",1771146473716,4.19817082,90.37,90.34,10.15743419]
["bitfinex","SOLUSD",1771146473906,44.72,90.371,90.34,10.15743419]
["bitfinex","SOLUSD",1771146474417,11.06561912,90.37,90.34,10.15743419]
["bitfinex","SOLUSD",1771146475212,11.06561912,90.37,90.34,21.22671194]
["bitfinex","SOLUSD",1771146475416,11.06561912,90.37,90.34,10.15743419]
["bitfinex","SOLUSD",1771146476218,4.19817082,90.369,90.34,10.15743419]
["bitfinex","SOLUSD",1771146476519,11.06586402,90.368,90.34,10.15743419]
["bitfinex","SOLUSD",1771146477312,11.06586402,90.368,90.34,10.08912304]
["bitfinex","SOLUSD",1771146477704,4.19817082,90.367,90.32,10.08912304]
["bitfinex","SOLUSD",1771146477924,4.19817082,90.365,90.32,10.08912304]
["bitfinex","SOLUSD",1771146478230,7.2028293,90.364,90.32,10.08912304]
["bitfinex","SOLUSD",1771146478428,4.19817082,90.36,90.32,10.08912304]
["bitfinex","SOLUSD",1771146478636,11.06708869,90.358,90.321,11.07162232]
["bitfinex","SOLUSD",1771146479424,44.78,90.357,90.321,11.07162232]
["bitfinex","SOLUSD",1771146479627,7.20884248,90.356,90.32,10.08912304]
["bitfinex","SOLUSD",1771146479931,11.4070133,90.355,90.32,10.08912304]
["bitfinex","SOLUSD",1771146480128,7.20884248,90.354,90.32,10.08912304]
["bitfinex","SOLUSD",1771146480428,4.19817082,90.353,90.294,27.68724152]
["bitfinex","SOLUSD",1771146480749,11.06819112,90.349,90.311,11.07284826]
["bitfinex","SOLUSD",1771146480943,4.19817082,90.347,90.304,11.07369712]
["bitfinex","SOLUSD",1771146481116,11.4070133,90.346,90.304,11.07369712]
["bitfinex","SOLUSD",1771146481315,7.20884248,90.345,90.32,10.08912304]
["bitfinex","SOLUSD",1771146481536,4.19817082,90.343,90.3,10.08912304]
["bitfinex","SOLUSD",1771146481741,4.19817082,90.341,90.3,10.08912304]
["bitfinex","SOLUSD",1771146481949,4.19817082,90.339,90.3,10.08912304]
["bitfinex","SOLUSD",1771146482233,4.19817082,90.337,90.3,10.08912304]
["bitfinex","SOLUSD",1771146482530,44.8,90.343,90.277,15.46]
["bitfinex","SOLUSD",1771146482531,4.19817082,90.329,90.277,15.46]
["bitfinex","SOLUSD",1771146482734,8.9696946,90.321,90.29,10.08912304]
["bitfinex","SOLUSD",1771146483039,7.20884248,90.32,90.3,10.08912304]
["bitfinex","SOLUSD",1771146483269,15.26819982,90.334,90.3,10.08912304]
["bitfinex","SOLUSD",1771146483535,4.19817082,90.332,90.3,10.08912304]
["bitfinex","SOLUSD",1771146483831,52.06027722,90.331,90.3,10.08912304]
["bitfinex","SOLUSD",1771146484029,7.24027722,90.33,90.3,9.86779304]
["bitfinex","SOLUSD",1771146484237,7.24027722,90.329,90.3,9.86779304]
["bitfinex","SOLUSD",1771146484420,7.24027722,90.328,90.3,9.86779304]
["bitfinex","SOLUSD",1771146484619,8.9696946,90.335,90.281,38.76784705]
["bitfinex","SOLUSD",1771146484620,4.47141941,90.327,90.31,10.08912304]
["bitfinex","SOLUSD",1771146484926,44.84,90.343,90.311,11.07284826]
["bitfinex","SOLUSD",1771146485710,4.19817082,90.342,90.3,10.08912304]
["bitfinex","SOLUSD",1771146485913,4.19817082,90.342,90.31,10.08912304]
["bitfinex","SOLUSD",1771146486108,8.9696946,90.339,90.3,10.08912304]
["bitfinex","SOLUSD",1771146486318,8.9696946,90.333,90.282,38.76741764]
["bitfinex","SOLUSD",1771146486522,8.9696946,90.328,90.3,10.08912304]
["bitfinex","SOLUSD",1771146486838,11.07012899,90.334,90.301,11.07407448]
["bitfinex","SOLUSD",1771146487350,4.19817082,90.329,90.267,38.77385976]
["bitfinex","SOLUSD",1771146487642,8.9696946,90.309,90.28,10.08912304]
["bitfinex","SOLUSD",1771146487843,8.9696946,90.308,90.28,10.08912304]
["bitfinex","SOLUSD",1771146488221,8.9696946,90.31,90.28,10.08912304]
["bitfinex","SOLUSD",1771146488421,8.9696946,90.309,90.28,10.08912304]
["bitfinex","SOLUSD",1771146488626,8.9696946,90.311,90.28,10.08912304]
["bitfinex","SOLUSD",1771146489248,8.9696946,90.312,90.281,11.07652773]
["bitfinex","SOLUSD",1771146489449,8.9696946,90.312,90.281,38.76784705]
["bitfinex","SOLUSD",1771146489944,44.86,90.345,90.3,10.08912304]
["bitfinex","SOLUSD",1771146490137,44.86,90.345,90.31,10.08912304]
["bitfinex","SOLUSD",1771146490829,49.05817082,90.345,90.31,10.08912304]
["bitfinex","SOLUSD",1771146491030,44.86,90.345,90.31,10.08912304]
["bitfinex","SOLUSD",1771146491232,15.26709702,90.343,90.311,11.07284826]
["bitfinex","SOLUSD",1771146492548,4.19817082,90.339,90.3,10.08912304]
["bitfinex","SOLUSD",1771146492850,4.19817082,90.339,90.291,11.07530097]
["bitfinex","SOLUSD",1771146493238,4.19817082,90.337,90.291,11.07530097]
["bitfinex","SOLUSD",1771146493443,4.19817082,90.337,90.291,38.76355339]
["bitfinex","SOLUSD",1771146493643,4.19817082,90.337,90.31,10.08912304]
["bitfinex","SOLUSD",1771146494152,11.06909049,90.342,90.31,10.08912304]
["bitfinex","SOLUSD",1771146494526,4.19817082,90.341,90.31,10.08912304]
["bitfinex","SOLUSD",1771146494931,4.19817082,90.334,90.291,38.76355339]
["bitfinex","SOLUSD",1771146495155,11.07015155,90.333,90.291,38.76355339]
["bitfinex","SOLUSD",1771146495362,4.19817082,90.332,90.3,10.08912304]
["bitfinex","SOLUSD",1771146496057,11.07015155,90.333,90.291,38.76355339]
["bitfinex","SOLUSD",1771146496058,4.19817082,90.329,90.291,11.07530097]
["bitfinex","SOLUSD",1771146496754,4.19817082,90.327,90.291,11.07530097]
["bitfinex","SOLUSD",1771146496948,4.19817082,90.325,90.291,11.07530097]
["bitfinex","SOLUSD",1771146497137,7.33627595,90.324,90.291,11.07530097]
["bitfinex","SOLUSD",1771146497339,4.19817082,90.322,90.291,11.07530097]
["bitfinex","SOLUSD",1771146497543,7.33627595,90.321,90.29,10.08912304]
["bitfinex","SOLUSD",1771146497740,7.33627595,90.32,90.29,21.16448882]
["bitfinex","SOLUSD",1771146498043,7.33627595,90.319,90.29,21.16448882]
["bitfinex","SOLUSD",1771146498239,7.33627595,90.318,90.29,21.16448882]
["bitfinex","SOLUSD",1771146498561,60.22954798,90.323,90.29,21.16448882]
["bitfinex","SOLUSD",1771146498853,15.26991572,90.32,90.29,21.16448882]
["bitfinex","SOLUSD",1771146499052,7.33555151,90.319,90.29,21.16448882]
["bitfinex","SOLUSD",1771146499261,7.33555151,90.318,90.29,21.16448882]
["bitfinex","SOLUSD",1771146499437,7.33555151,90.317,90.29,21.16448882]
["bitfinex","SOLUSD",1771146499640,7.33555151,90.316,90.29,21.16448882]
["bitfinex","SOLUSD",1771146499836,7.33555151,90.315,90.29,21.16448882]
["bitfinex","SOLUSD",1771146500162,7.33555151,90.314,90.29,21.16448882]
["bitfinex","SOLUSD",1771146500347,7.33555151,90.313,90.29,10.08912304]
["bitfinex","SOLUSD",1771146500554,7.33555151,90.312,90.29,10.08912304]
["bitfinex","SOLUSD",1771146500850,7.33555151,90.311,90.29,10.08912304]
["bitfinex","SOLUSD",1771146501052,7.33555151,90.31,90.29,10.08912304]
["bitfinex","SOLUSD",1771146501252,44.96,90.323,90.29,10.08912304]
["bitfinex","SOLUSD",1771146501253,7.33555151,90.309,90.29,10.08912304]
["bitfinex","SOLUSD",1771146501452,7.33555151,90.308,90.291,11.07530097]
["bitfinex","SOLUSD",1771146501641,7.33555151,90.307,90.291,11.07530097]
["bitfinex","SOLUSD",1771146501842,7.33555151,90.306,90.291,11.07530097]
["bitfinex","SOLUSD",1771146502049,7.33555151,90.305,90.291,11.07530097]
["bitfinex","SOLUSD",1771146502248,7.33555151,90.304,90.291,11.07530097]
["bitfinex","SOLUSD",1771146502444,7.33555151,90.303,90.291,11.07530097]
["bitfinex","SOLUSD",1771146502655,7.33555151,90.302,90.291,11.07530097]
["bitfinex","SOLUSD",1771146502835,7.33555151,90.301,90.291,11.07530097]
["bitfinex","SOLUSD",1771146503039,10.08912304,90.33,90.291,11.07530097]
["bitfinex","SOLUSD",1771146503040,11.94556227,90.362,90.291,94.14005824]
["bitfinex","SOLUSD",1771146503237,11.06651924,90.363,90.34,10.08912304]
["bitfinex","SOLUSD",1771146503457,11.06651924,90.363,90.324,41.4]
["bitfinex","SOLUSD",1771146503656,11.06651924,90.363,90.34,10.08912304]
["bitfinex","SOLUSD",1771146503848,11.06651924,90.363,90.33,10.08912304]
["bitfinex","SOLUSD",1771146504359,4.20817512,90.368,90.34,10.08912304]
["bitfinex","SOLUSD",1771146504563,11.06598647,90.367,90.34,10.08912304]
["bitfinex","SOLUSD",1771146505257,11.06598647,90.367,90.341,11.06917125]
["bitfinex","SOLUSD",1771146506242,11.06598647,90.367,90.35,10.08912304]
["bitfinex","SOLUSD",1771146508156,11.06598647,90.367,90.34,10.08912304]
["bitfinex","SOLUSD",1771146508860,4.20817512,90.378,90.34,10.08912304]
["bitfinex","SOLUSD",1771146509160,4.20817512,90.378,90.319,41.38]
["bitfinex","SOLUSD",1771146509345,4.20817512,90.367,90.32,10.08912304]
["bitfinex","SOLUSD",1771146511562,4.20817512,90.365,90.32,10.08912304]
["bitfinex","SOLUSD",1771146513140,4.20817512,90.363,90.32,10.08912304]
["bitfinex","SOLUSD",1771146513340,11.94556227,90.356,90.32,10.08912304]
["bitfinex","SOLUSD",1771146513567,4.20817512,90.354,90.32,10.08912304]
["bitfinex","SOLUSD",1771146514451,4.20817512,90.354,90.321,11.07162232]
["bitfinex","SOLUSD",1771146514965,4.20817512,90.354,90.32,10.08912304]
["bitfinex","SOLUSD",1771146515170,4.20817512,90.351,90.32,10.08912304]
["bitfinex","SOLUSD",1771146515463,4.20817512,90.349,90.321,11.07162232]
["bitfinex","SOLUSD",1771146515770,7.36265921,90.348,90.34,10.08912304]
["bitfinex","SOLUSD",1771146515965,7.36265921,90.347,90.34,10.08912304]
["bitfinex","SOLUSD",1771146516148,11.06560161,90.371,90.34,10.08912304]
["bitfinex","SOLUSD",1771146516470,11.06560161,90.371,90.35,10.08912304]
["bitfinex","SOLUSD",1771146516960,4.20817512,90.37,90.33,10.08912304]
["bitfinex","SOLUSD",1771146517147,4.20817512,90.368,90.331,11.07039665]
["bitfinex","SOLUSD",1771146517660,4.20817512,90.368,90.325,11.0710752]
["bitfinex","SOLUSD",1771146518260,4.20817512,90.359,90.315,11.07225485]
["bitfinex","SOLUSD",1771146518443,4.20817512,90.359,90.32,10.08912304]
["bitfinex","SOLUSD",1771146519060,38.73009549,90.369,90.31,10.08912304]
["bitfinex","SOLUSD",1771146519061,4.20817512,90.349,90.31,10.08912304]
["bitfinex","SOLUSD",1771146519265,4.20817512,90.349,90.292,41.34]
["bitfinex","SOLUSD",1771146519266,11.06753418,90.355,90.32,10.08912304]
["bitfinex","SOLUSD",1771146519443,49.40817512,90.358,90.311,11.07284826]
["bitfinex","SOLUSD",1771146519444,45.2,90.358,90.33,10.08912304]
["bitfinex","SOLUSD",1771146520173,15.27440651,90.365,90.33,10.08912304]
["bitfinex","SOLUSD",1771146520376,11.13,90.451,90.311,38.75496893]
["bitfinex","SOLUSD",1771146520377,4.20817512,90.376,90.34,10.08912304]
["bitfinex","SOLUSD",1771146521175,11.06500691,90.375,90.35,10.08912304]
["bitfinex","SOLUSD",1771146522348,15.27318203,90.375,90.341,11.06917125]
["bitfinex","SOLUSD",1771146523067,15.27318203,90.375,90.35,10.08912304]
["bitfinex","SOLUSD",1771146523068,11.06500691,90.375,90.35,10.08912304]
["bitfinex","SOLUSD",1771146523264,11.06304831,90.391,90.36,10.08912304]
["bitfinex","SOLUSD",1771146523480,56.30304831,90.391,90.36,10.08912304]
["bitfinex","SOLUSD",1771146523650,11.06304831,90.391,90.361,11.06672126]
["bitfinex","SOLUSD",1771146525068,45.28,90.397,90.37,10.08912304]
["bitfinex","SOLUSD",1771146525273,45.28,90.397,90.371,11.06549667]
["bitfinex","SOLUSD",1771146525458,56.34233839,90.397,90.371,11.06549667]
["bitfinex","SOLUSD",1771146526667,4.20817512,90.396,90.33,83.02889404]
["bitfinex","SOLUSD",1771146526865,4.20817512,90.396,90.36,10.08912304]
["bitfinex","SOLUSD",1771146527348,4.20817512,90.394,90.361,11.06672126]
["bitfinex","SOLUSD",1771146527548,4.20817512,90.394,90.36,10.08912304]
["bitfinex","SOLUSD",1771146528056,4.20817512,90.392,90.36,10.08912304]
["bitfinex","SOLUSD",1771146528369,4.20817512,90.392,90.275,33.27]
["bitfinex","SOLUSD",1771146528370,4.20817512,90.39,90.31,94.12025245]
["bitfinex","SOLUSD",1771146528668,4.20817512,90.388,90.34,10.08912304]
["bitfinex","SOLUSD",1771146528858,4.20817512,90.386,90.34,10.08912304]
["bitfinex","SOLUSD",1771146529057,7.35587437,90.385,90.31,138.41213596]
["bitfinex","SOLUSD",1771146529253,7.35587437,90.384,90.36,10.08912304]
["bitfinex","SOLUSD",1771146529453,7.35587437,90.383,90.361,11.06672126]
["bitfinex","SOLUSD",1771146529658,7.35587437,90.382,90.361,11.06672126]
["bitfinex","SOLUSD",1771146529856,7.35587437,90.381,90.361,11.06672126]
["bitfinex","SOLUSD",1771146530056,7.35587437,90.38,90.361,11.06672126]
["bitfinex","SOLUSD",1771146530267,7.35587437,90.379,90.361,11.06672126]
["bitfinex","SOLUSD",1771146530468,7.35587437,90.378,90.361,11.06672126]
["bitfinex","SOLUSD",1771146530678,7.35587437,90.377,90.361,11.06672126]
["bitfinex","SOLUSD",1771146530854,7.35587437,90.376,90.361,11.06672126]
["bitfinex","SOLUSD",1771146531050,7.35587437,90.375,90.361,11.06672126]
["bitfinex","SOLUSD",1771146531375,7.35587437,90.374,90.361,11.06672126]
["bitfinex","SOLUSD",1771146531576,7.35587437,90.373,90.361,11.06672126]
["bitfinex","SOLUSD",1771146531773,7.35587437,90.372,90.361,11.06672126]
["bitfinex","SOLUSD",1771146532066,4.20817512,90.39,90.361,11.06672126]
["bitfinex","SOLUSD",1771146532273,11.06329309,90.389,90.361,11.06672126]
["bitfinex","SOLUSD",1771146532478,11.06278352,90.394,90.361,11.06672126]
["bitfinex","SOLUSD",1771146532768,15.27095864,90.394,90.361,11.06672126]
["bitfinex","SOLUSD",1771146533272,4.20817512,90.393,90.361,11.06672126]
["bitfinex","SOLUSD",1771146533662,11.06068585,90.411,90.38,10.08912304]
["bitfinex","SOLUSD",1771146533859,11.06068585,90.411,90.39,10.08912304]
["bitfinex","SOLUSD",1771146534061,15.26886097,90.411,90.38,10.08912304]
["bitfinex","SOLUSD",1771146534770,4.20817512,90.411,90.38,10.08912304]
["bitfinex","SOLUSD",1771146535074,11.05998938,90.416,90.39,10.08912304]
["bitfinex","SOLUSD",1771146535280,18.05300555,90.423,90.391,11.06304831]
["bitfinex","SOLUSD",1771146535476,11.05923605,90.423,90.391,11.06304831]
["bitfinex","SOLUSD",1771146535863,4.20817512,90.422,90.391,11.06304831]
["bitfinex","SOLUSD",1771146536353,4.20817512,90.42,90.391,11.06304831]
["bitfinex","SOLUSD",1771146536551,4.20817512,90.42,90.384,11.06386371]
["bitfinex","SOLUSD",1771146537782,4.20817512,90.42,90.39,10.07951159]
["bitfinex","SOLUSD",1771146539184,11.05962242,90.419,90.39,10.07951159]
["bitfinex","SOLUSD",1771146539359,4.20817512,90.418,90.38,10.07951159]
["bitfinex","SOLUSD",1771146539761,4.20817512,90.418,90.39,10.07951159]
["bitfinex","SOLUSD",1771146541775,4.20817512,90.416,90.369,27.66435392]
["bitfinex","SOLUSD",1771146541961,4.20817512,90.416,90.38,10.07951159]
["bitfinex","SOLUSD",1771146542960,4.20817512,90.416,90.39,10.07951159]
["bitfinex","SOLUSD",1771146544078,4.20817512,90.416,90.391,11.06304831]
["bitfinex","SOLUSD",1771146544258,11.05944142,90.421,90.4,10.07951159]
["bitfinex","SOLUSD",1771146544462,4.20817512,90.42,90.377,11.06476205]
["bitfinex","SOLUSD",1771146544664,4.20817512,90.42,90.39,10.07951159]
["bitfinex","SOLUSD",1771146545383,4.20817512,90.42,90.38,10.07951159]
["bitfinex","SOLUSD",1771146545573,4.20817512,90.42,90.39,10.07951159]
["bitfinex","SOLUSD",1771146545876,4.20817512,90.42,90.4,10.07951159]
["bitfinex","SOLUSD",1771146546065,11.05944142,90.421,90.36,10.07951159]
["bitfinex","SOLUSD",1771146546066,11.05668763,90.443,90.411,11.06060103]
["bitfinex","SOLUSD",1771146546269,10.17951159,90.46,90.42,10.07951159]
["bitfinex","SOLUSD",1771146546270,4.20817512,90.452,90.42,10.07951159]
["bitfinex","SOLUSD",1771146546475,4.20817512,90.45,90.42,10.07951159]
["bitfinex","SOLUSD",1771146546665,4.20817512,90.45,90.411,11.06060103]
["bitfinex","SOLUSD",1771146547061,4.20817512,90.449,90.411,11.06060103]
["bitfinex","SOLUSD",1771146547284,11.15466462,90.46,90.42,3.79529204]
["bitfinex","SOLUSD",1771146547478,11.15466462,90.46,90.421,3.79529204]
["bitfinex","SOLUSD",1771146548062,27.73652443,90.46,90.423,3.79529204]
["bitfinex","SOLUSD",1771146549071,10.07951159,90.45,90.41,10.07951159]
["bitfinex","SOLUSD",1771146549274,3.94169142,90.449,90.404,14.85670219]
["bitfinex","SOLUSD",1771146549480,3.94169142,90.439,90.405,3.79529204]
["bitfinex","SOLUSD",1771146549778,45.42,90.451,90.405,3.79529204]
["bitfinex","SOLUSD",1771146549985,3.94169142,90.452,90.43,10.07951159]
["bitfinex","SOLUSD",1771146550184,14.9973766,90.452,90.43,10.07951159]
["bitfinex","SOLUSD",1771146551088,3.94169142,90.449,90.413,3.79529204]
["bitfinex","SOLUSD",1771146551489,3.94169142,90.449,90.421,3.79529204]
["bitfinex","SOLUSD",1771146551676,11.05568518,90.452,90.421,3.79529204]
["bitfinex","SOLUSD",1771146552169,11.05509861,90.456,90.431,3.79529204]
["bitfinex","SOLUSD",1771146553688,11.05509861,90.456,90.44,10.07951159]
["bitfinex","SOLUSD",1771146554566,0.1,90.46,90.431,3.79529204]
["bitfinex","SOLUSD",1771146555371,4.1164674,90.482,90.451,4.12027667]
["bitfinex","SOLUSD",1771146555895,11.05351004,90.469,90.443,4.12038243]
["bitfinex","SOLUSD",1771146556272,4.1164674,90.468,90.44,10.07951159]
["bitfinex","SOLUSD",1771146556784,4.1164674,90.466,90.435,4.12038243]
["bitfinex","SOLUSD",1771146556984,4.1164674,90.466,90.44,4.6983692]
["bitfinex","SOLUSD",1771146557575,4.1164674,90.466,90.435,4.12038243]
["bitfinex","SOLUSD",1771146558392,4.1164674,90.449,90.411,4.12059031]
["bitfinex","SOLUSD",1771146560090,4.6983692,90.43,90.398,4.12079345]
["bitfinex","SOLUSD",1771146560290,4.1164674,90.427,90.39,4.6983692]
["bitfinex","SOLUSD",1771146560497,4.1164674,90.427,90.391,4.12079345]
["bitfinex","SOLUSD",1771146560795,4.1164674,90.427,90.391,15.18384176]
["bitfinex","SOLUSD",1771146560991,4.1164674,90.427,90.392,4.12085704]
["bitfinex","SOLUSD",1771146562505,4.1164674,90.459,90.421,4.12091989]
["bitfinex","SOLUSD",1771146562678,4.7983692,90.47,90.441,4.12098203]
["bitfinex","SOLUSD",1771146562679,0.1,90.47,90.441,4.12098203]
["bitfinex","SOLUSD",1771146562882,0.1,90.47,90.46,10.0630106]
["bitfinex","SOLUSD",1771146563214,4.1164674,90.489,90.46,14.18399263]
["bitfinex","SOLUSD",1771146563386,4.1164674,90.489,90.46,14.08399263]
["bitfinex","SOLUSD",1771146563580,4.1164674,90.489,90.461,4.02098203]
["bitfinex","SOLUSD",1771146564086,11.05199505,90.482,90.461,4.02098203]
["bitfinex","SOLUSD",1771146564301,11.05111166,90.489,90.463,3.74141185]
["bitfinex","SOLUSD",1771146564510,0.1,90.51,90.47,10.0630106]
["bitfinex","SOLUSD",1771146564801,0.1,90.51,90.49,10.0630106]
["bitfinex","SOLUSD",1771146564999,0.1,90.51,90.5,10.0630106]
["bitfinex","SOLUSD",1771146565594,4.21466819,90.509,90.47,10.0630106]
["bitfinex","SOLUSD",1771146565984,4.21466819,90.499,90.462,11.05436536]
["bitfinex","SOLUSD",1771146566494,15.26463614,90.498,90.462,11.05436536]
["bitfinex","SOLUSD",1771146566807,15.26463614,90.498,90.43,55.29126167]
["bitfinex","SOLUSD",1771146566808,4.21466819,90.469,90.41,10.0630106]
["bitfinex","SOLUSD",1771146567002,4.21466819,90.449,90.41,10.0630106]
["bitfinex","SOLUSD",1771146567706,4.21466819,90.479,90.44,10.0630106]
["bitfinex","SOLUSD",1771146568086,4.21466819,90.479,90.43,10.0630106]
["bitfinex","SOLUSD",1771146568400,10.0630106,90.45,90.411,11.06060103]
["bitfinex","SOLUSD",1771146568997,45.52,90.449,90.406,11.06111363]
["bitfinex","SOLUSD",1771146569188,4.21466819,90.448,90.406,11.06111363]
["bitfinex","SOLUSD",1771146569389,4.21466819,90.448,90.41,10.0630106]
["bitfinex","SOLUSD",1771146569708,45.52,90.454,90.42,10.0630106]
["bitfinex","SOLUSD",1771146569894,4.21466819,90.453,90.406,38.7141455]
["bitfinex","SOLUSD",1771146570091,4.21466819,90.453,90.41,10.0630106]
["bitfinex","SOLUSD",1771146571299,11.05558749,90.452,90.411,38.71210361]
["bitfinex","SOLUSD",1771146571502,45.56,90.46,90.43,10.0630106]
["bitfinex","SOLUSD",1771146571703,4.21466819,90.472,90.44,10.0630106]
["bitfinex","SOLUSD",1771146572005,4.21466819,90.47,90.43,10.0630106]
["bitfinex","SOLUSD",1771146572705,10.0630106,90.46,90.42,10.0630106]
["bitfinex","SOLUSD",1771146573005,4.21466819,90.459,90.42,10.0630106]
["bitfinex","SOLUSD",1771146573505,45.56,90.46,90.41,10.0630106]
["bitfinex","SOLUSD",1771146573506,4.21466819,90.449,90.41,10.0630106]
["bitfinex","SOLUSD",1771146573690,11.05485418,90.458,90.43,10.0630106]
["bitfinex","SOLUSD",1771146574007,11.05485418,90.458,90.396,38.71852736]
["bitfinex","SOLUSD",1771146574008,11.05485418,90.458,90.42,10.0630106]
["bitfinex","SOLUSD",1771146574389,4.21466819,90.457,90.42,10.0630106]
["bitfinex","SOLUSD",1771146574787,4.21466819,90.457,90.41,10.0630106]
["bitfinex","SOLUSD",1771146575311,4.21466819,90.455,90.42,10.0630106]
["bitfinex","SOLUSD",1771146575511,4.21466819,90.455,90.41,10.0630106]
["bitfinex","SOLUSD",1771146575512,10.0630106,90.45,90.41,10.0630106]
["bitfinex","SOLUSD",1771146576105,45.58,90.449,90.41,10.0630106]
["bitfinex","SOLUSD",1771146576791,45.58,90.449,90.396,38.71852736]
["bitfinex","SOLUSD",1771146576992,45.58,90.449,90.41,10.0630106]
["bitfinex","SOLUSD",1771146577510,11.05607641,90.448,90.411,11.06060103]
["bitfinex","SOLUSD",1771146578207,11.05607641,90.448,90.42,10.0630106]
["bitfinex","SOLUSD",1771146579702,27.63774652,90.456,90.421,11.05937779]
["bitfinex","SOLUSD",1771146580007,4.21466819,90.455,90.416,11.05993199]
["bitfinex","SOLUSD",1771146580192,4.21466819,90.449,90.411,11.06051575]
["bitfinex","SOLUSD",1771146580509,4.21466819,90.449,90.41,21.12370096]
["bitfinex","SOLUSD",1771146581712,60.90940016,90.459,90.42,10.0630106]
["bitfinex","SOLUSD",1771146582007,4.21466819,90.458,90.421,11.05937779]
["bitfinex","SOLUSD",1771146582212,56.69473197,90.459,90.421,38.70782228]
["bitfinex","SOLUSD",1771146582389,56.69473197,90.459,90.43,10.0630106]
["bitfinex","SOLUSD",1771146582586,45.64,90.459,90.43,10.0630106]
["bitfinex","SOLUSD",1771146582788,4.21466819,90.493,90.45,10.0630106]
["bitfinex","SOLUSD",1771146582990,4.21466819,90.508,90.46,10.0630106]
["bitfinex","SOLUSD",1771146583211,45.66,90.497,90.46,10.0630106]
["bitfinex","SOLUSD",1771146583505,45.68,90.498,90.46,10.0630106]
["bitfinex","SOLUSD",1771146584100,11.04976298,90.5,90.47,10.0630106]
["bitfinex","SOLUSD",1771146587097,4.21466819,90.507,90.47,21.11631852]
["bitfinex","SOLUSD",1771146588327,11.04874707,90.508,90.48,10.0630106]
["bitfinex","SOLUSD",1771146588516,0.1,90.51,90.48,10.0630106]
["bitfinex","SOLUSD",1771146588905,0.1,90.51,90.49,10.0630106]
["bitfinex","SOLUSD",1771146589218,0.1,90.51,90.491,11.05082273]
["bitfinex","SOLUSD",1771146591204,0.1,90.51,90.48,10.0630106]
["bitfinex","SOLUSD",1771146591392,0.1,90.51,90.481,11.05204407]
["bitfinex","SOLUSD",1771146592421,0.1,90.51,90.49,10.0630106]
["bitfinex","SOLUSD",1771146592716,0.1,90.51,90.481,11.05204407]
["bitfinex","SOLUSD",1771146596322,0.1,90.51,90.47,38.68685751]
["bitfinex","SOLUSD",1771146596523,0.1,90.51,90.49,4.69315758]
["bitfinex","SOLUSD",1771146597018,0.1,90.51,90.5,4.69315758]
["bitfinex","SOLUSD",1771146597811,0.1,90.51,90.47,93.95379682]
["bitfinex","SOLUSD",1771146598015,0.1,90.51,90.5,4.69315758]
["bitfinex","SOLUSD",1771146598219,0.1,90.51,90.49,4.69315758]
["bitfinex","SOLUSD",1771146598905,4.31466819,90.51,90.48,4.6934326]
["bitfinex","SOLUSD",1771146600449,4.31466819,90.51,90.481,11.05204407]
["bitfinex","SOLUSD",1771146600650,4.21466819,90.538,90.5,4.6934326]
["bitfinex","SOLUSD",1771146600875,4.21466819,90.549,90.52,4.6934326]
["bitfinex","SOLUSD",1771146601024,4.21466819,90.555,90.53,4.6934326]
["bitfinex","SOLUSD",1771146601225,4.21466819,90.555,90.481,38.68215425]
["bitfinex","SOLUSD",1771146601226,4.31466819,90.57,90.481,171.30668315]
["bitfinex","SOLUSD",1771146601421,4.21466819,90.568,90.53,4.6934326]
["bitfinex","SOLUSD",1771146601838,4.21466819,90.568,90.52,4.6934326]
["bitfinex","SOLUSD",1771146602024,4.21466819,90.549,90.51,4.6934326]
["bitfinex","SOLUSD",1771146602224,4.21466819,90.539,90.5,4.6934326]
["bitfinex","SOLUSD",1771146602423,4.21466819,90.528,90.48,4.6934326]
["bitfinex","SOLUSD",1771146602626,4.21466819,90.519,90.471,11.05326568]
["bitfinex","SOLUSD",1771146602832,4.21466819,90.519,90.47,10.05867354]
["bitfinex","SOLUSD",1771146603037,4.21466819,90.519,90.48,10.05867354]
["bitfinex","SOLUSD",1771146603861,4.21466819,90.519,90.49,10.05867354]
["bitfinex","SOLUSD",1771146604062,4.21466819,90.528,90.49,10.05867354]
["bitfinex","SOLUSD",1771146604552,49.91466819,90.537,90.5,10.05867354]
["bitfinex","SOLUSD",1771146604859,4.21466819,90.536,90.51,10.05867354]
["bitfinex","SOLUSD",1771146605257,4.21466819,90.535,90.491,11.05082273]
["bitfinex","SOLUSD",1771146605454,4.21466819,90.529,90.491,11.05082273]
["bitfinex","SOLUSD",1771146606557,10.05867354,90.52,90.481,11.05195612]
["bitfinex","SOLUSD",1771146606753,4.21466819,90.519,90.481,11.05195612]
["bitfinex","SOLUSD",1771146606934,4.21466819,90.499,90.45,10.05867354]
["bitfinex","SOLUSD",1771146607541,4.21466819,90.499,90.47,10.05867354]
["bitfinex","SOLUSD",1771146608432,34.04,90.5,90.471,11.05326568]
["bitfinex","SOLUSD",1771146609229,34.04,90.5,90.48,10.05867354]
["bitfinex","SOLUSD",1771146609435,4.21466819,90.518,90.49,10.05867354]
["bitfinex","SOLUSD",1771146610643,4.21466819,90.518,90.491,11.05082273]
["bitfinex","SOLUSD",1771146611029,4.21466819,90.516,90.48,10.05867354]
["bitfinex","SOLUSD",1771146612463,4.21466819,90.516,90.465,40.9]
["bitfinex","SOLUSD",1771146612464,4.21466819,90.509,90.47,10.05867354]
["bitfinex","SOLUSD",1771146612643,4.21466819,90.499,90.46,10.05867354]
["bitfinex","SOLUSD",1771146613339,10.05867354,90.49,90.451,11.05570972]
["bitfinex","SOLUSD",1771146613548,4.21466819,90.489,90.451,11.05570972]
["bitfinex","SOLUSD",1771146614148,4.21466819,90.489,90.45,10.05867354]
["bitfinex","SOLUSD",1771146614374,4.21466819,90.479,90.43,10.05867354]
["bitfinex","SOLUSD",1771146614554,4.21466819,90.477,90.431,11.05815483]
["bitfinex","SOLUSD",1771146614868,4.21466819,90.475,90.431,11.05815483]
["bitfinex","SOLUSD",1771146615044,4.21466819,90.469,90.421,11.05937779]
["bitfinex","SOLUSD",1771146615243,4.21466819,90.467,90.421,11.05937779]
["bitfinex","SOLUSD",1771146615756,45.72,90.468,90.421,11.05937779]
["bitfinex","SOLUSD",1771146615757,4.21466819,90.459,90.421,11.05937779]
["bitfinex","SOLUSD",1771146616145,4.21466819,90.449,90.411,11.06060103]
["bitfinex","SOLUSD",1771146616766,4.21466819,90.447,90.406,11.06109854]
["bitfinex","SOLUSD",1771146617268,4.21466819,90.439,90.406,11.06109854]
["bitfinex","SOLUSD",1771146617446,4.21466819,90.439,90.41,10.05867354]
["bitfinex","SOLUSD",1771146617641,4.21466819,90.439,90.406,11.06109854]
["bitfinex","SOLUSD",1771146617838,4.21466819,90.439,90.401,11.06170608]
["bitfinex","SOLUSD",1771146618039,45.74,90.439,90.401,11.06170608]
["bitfinex","SOLUSD",1771146618264,4.21466819,90.419,90.384,11.06390511]
["bitfinex","SOLUSD",1771146618857,4.21466819,90.437,90.4,10.05867354]
["bitfinex","SOLUSD",1771146619045,4.21466819,90.437,90.41,10.05867354]
["bitfinex","SOLUSD",1771146619447,11.05754345,90.436,90.41,10.05867354]
["bitfinex","SOLUSD",1771146620147,4.21466819,90.419,90.384,11.06390511]
["bitfinex","SOLUSD",1771146620547,4.21466819,90.419,90.39,10.05867354]
["bitfinex","SOLUSD",1771146621051,4.21466819,90.419,90.391,11.06304831]
["bitfinex","SOLUSD",1771146621373,4.21466819,90.417,90.386,11.06361581]
["bitfinex","SOLUSD",1771146621564,4.21466819,90.417,90.39,10.05867354]
["bitfinex","SOLUSD",1771146621761,4.21466819,90.417,90.386,11.06361581]
["bitfinex","SOLUSD",1771146621967,4.21466819,90.417,90.39,10.05867354]
["bitfinex","SOLUSD",1771146622848,4.21466819,90.417,90.386,11.06361581]
["bitfinex","SOLUSD",1771146623249,4.21466819,90.417,90.381,11.06427235]
["bitfinex","SOLUSD",1771146623875,4.21466819,90.417,90.39,10.05867354]
["bitfinex","SOLUSD",1771146624055,4.21466819,90.409,90.309,44.29226315]
["bitfinex","SOLUSD",1771146624256,13.86258749,90.37,90.337,4.07362796]
["bitfinex","SOLUSD",1771146624460,3.80391395,90.386,90.341,4.07362796]
["bitfinex","SOLUSD",1771146624862,31.46,90.388,90.321,4.07362796]
["bitfinex","SOLUSD",1771146624863,3.80391395,90.359,90.321,4.07362796]
["bitfinex","SOLUSD",1771146625248,3.80391395,90.329,90.283,4.07362796]
["bitfinex","SOLUSD",1771146625568,38.7390977,90.348,90.28,0.2]
["bitfinex","SOLUSD",1771146625569,10.05867354,90.34,90.291,4.07362796]
["bitfinex","SOLUSD",1771146625887,10.05867354,90.34,90.28,0.2]
["bitfinex","SOLUSD",1771146625888,13.86258749,90.32,90.28,10.25867354]
["bitfinex","SOLUSD",1771146626070,3.80391395,90.319,90.29,10.05867354]
["bitfinex","SOLUSD",1771146626249,45.86,90.339,90.28,4.27362796]
["bitfinex","SOLUSD",1771146626250,10.05867354,90.3,90.28,0.2]
["bitfinex","SOLUSD",1771146626453,13.86258749,90.3,90.28,0.2]
["bitfinex","SOLUSD",1771146626760,3.80391395,90.289,90.24,4.07362796]
["bitfinex","SOLUSD",1771146626966,3.80391395,90.279,90.24,14.1323015]
["bitfinex","SOLUSD",1771146627154,3.80391395,90.279,90.241,11.08143748]
["bitfinex","SOLUSD",1771146627356,3.80391395,90.279,90.24,14.1323015]
["bitfinex","SOLUSD",1771146627357,10.05867354,90.33,90.271,4.07362796]
["bitfinex","SOLUSD",1771146627561,3.80391395,90.329,90.272,4.07362796]
["bitfinex","SOLUSD",1771146627757,13.86258749,90.32,90.281,4.07362796]
["bitfinex","SOLUSD",1771146627954,3.80391395,90.319,90.281,4.07362796]
["bitfinex","SOLUSD",1771146628574,10.05867354,90.31,90.281,4.07362796]
["bitfinex","SOLUSD",1771146628759,3.80391395,90.319,90.281,4.07362796]
["bitfinex","SOLUSD",1771146630466,10.05867354,90.31,90.281,4.07362796]
["bitfinex","SOLUSD",1771146630667,10.05867354,90.31,90.269,4.07362796]
["bitfinex","SOLUSD",1771146630668,3.80391395,90.309,90.269,4.07362796]
["bitfinex","SOLUSD",1771146630886,11.07199007,90.318,90.271,4.07362796]
["bitfinex","SOLUSD",1771146631175,46.0,90.333,90.269,38.77297184]
["bitfinex","SOLUSD",1771146631176,14.87455571,90.329,90.29,10.05867354]
["bitfinex","SOLUSD",1771146631363,3.80391395,90.319,90.281,4.07362796]
["bitfinex","SOLUSD",1771146635380,3.80391395,90.319,90.282,11.07640504]
["bitfinex","SOLUSD",1771146635581,11.07199007,90.318,90.282,15.150033]
["bitfinex","SOLUSD",1771146635979,14.87590402,90.318,90.282,15.150033]
["bitfinex","SOLUSD",1771146636177,3.80391395,90.317,90.282,15.150033]
["bitfinex","SOLUSD",1771146636665,10.05867354,90.31,90.282,15.150033]
["bitfinex","SOLUSD",1771146637368,13.86258749,90.31,90.282,11.07640504]
["bitfinex","SOLUSD",1771146638284,13.86258749,90.32,90.281,4.07362796]
["bitfinex","SOLUSD",1771146638479,11.07186749,90.319,90.281,4.07362796]
["bitfinex","SOLUSD",1771146638871,3.80391395,90.318,90.281,4.07362796]
["bitfinex","SOLUSD",1771146640360,11.07211266,90.317,90.283,4.07362796]
["bitfinex","SOLUSD",1771146640676,10.05867354,90.31,90.283,4.07362796]
["bitfinex","SOLUSD",1771146641466,13.86258749,90.31,90.283,4.07362796]
["bitfinex","SOLUSD",1771146641681,4.61729252,90.307,90.24,15.15518824]
["bitfinex","SOLUSD",1771146641866,10.05867354,90.29,90.25,10.05867354]
["bitfinex","SOLUSD",1771146642189,10.05867354,90.29,90.251,4.07362796]
["bitfinex","SOLUSD",1771146642365,10.05867354,90.28,90.253,4.13562291]
["bitfinex","SOLUSD",1771146642566,11.0755463,90.289,90.234,4.13562291]
["bitfinex","SOLUSD",1771146642567,10.05867354,90.26,90.234,4.13562291]
["bitfinex","SOLUSD",1771146642994,3.21431191,90.27,90.236,4.13562291]
["bitfinex","SOLUSD",1771146643567,13.27298545,90.27,90.236,4.13562291]
["bitfinex","SOLUSD",1771146643784,10.05867354,90.26,90.235,11.08207511]
["bitfinex","SOLUSD",1771146643987,10.05867354,90.26,90.23,4.25204909]
["bitfinex","SOLUSD",1771146644187,10.05867354,90.26,90.231,11.0826656]
["bitfinex","SOLUSD",1771146644501,46.0,90.304,90.232,4.05204909]
["bitfinex","SOLUSD",1771146644704,10.05867354,90.3,90.261,4.05204909]
["bitfinex","SOLUSD",1771146644986,10.05867354,90.31,90.271,4.05204909]
["bitfinex","SOLUSD",1771146645691,3.23072404,90.309,90.271,4.05204909]
["bitfinex","SOLUSD",1771146646197,10.05867354,90.29,90.256,41.24]
["bitfinex","SOLUSD",1771146646368,10.05867354,90.29,90.252,11.08008686]
["bitfinex","SOLUSD",1771146646369,11.0755463,90.289,90.252,11.08008686]
["bitfinex","SOLUSD",1771146646570,10.05867354,90.28,90.252,11.08008686]
["bitfinex","SOLUSD",1771146647387,0.56745801,90.288,90.252,11.08008686]
["bitfinex","SOLUSD",1771146647586,11.0732161,90.308,90.271,4.05204909]
["bitfinex","SOLUSD",1771146647975,10.05867354,90.32,90.281,4.05204909]
["bitfinex","SOLUSD",1771146648391,3.23713579,90.318,90.282,11.07640504]
["bitfinex","SOLUSD",1771146648692,10.05867354,90.31,90.282,11.07640504]
["bitfinex","SOLUSD",1771146649489,3.23713579,90.318,90.282,11.07640504]
["bitfinex","SOLUSD",1771146651590,10.05867354,90.31,90.264,4.05204909]
["bitfinex","SOLUSD",1771146651798,3.24973397,90.309,90.264,4.05204909]
["bitfinex","SOLUSD",1771146652002,10.05867354,90.28,90.252,4.05204909]
["bitfinex","SOLUSD",1771146652294,13.30840751,90.28,90.242,4.05204909]
["bitfinex","SOLUSD",1771146652593,10.05867354,90.3,90.261,4.05204909]
["bitfinex","SOLUSD",1771146652796,11.07431975,90.299,90.262,11.07885932]
["bitfinex","SOLUSD",1771146652996,11.07431975,90.299,90.263,4.05204909]
["bitfinex","SOLUSD",1771146653183,11.07431975,90.299,90.237,41.24]
["bitfinex","SOLUSD",1771146653184,10.05867354,90.27,90.245,4.05204909]
["bitfinex","SOLUSD",1771146654489,3.2527936,90.28,90.236,4.05204909]
["bitfinex","SOLUSD",1771146654490,10.05867354,90.26,90.236,4.05204909]
["bitfinex","SOLUSD",1771146655588,3.25880783,90.271,90.236,15.13401868]
["bitfinex","SOLUSD",1771146655884,10.05867354,90.26,90.237,4.05204909]
["bitfinex","SOLUSD",1771146656592,10.05867354,90.27,90.237,4.05204909]
["bitfinex","SOLUSD",1771146656790,10.05867354,90.26,90.237,4.05204909]
["bitfinex","SOLUSD",1771146657888,45.9,90.292,90.239,4.05204909]
["bitfinex","SOLUSD",1771146658075,10.05867354,90.29,90.251,4.05204909]
["bitfinex","SOLUSD",1771146658272,11.07530097,90.291,90.251,4.05204909]
["bitfinex","SOLUSD",1771146658711,10.05867354,90.29,90.251,4.05204909]
["bitfinex","SOLUSD",1771146659000,10.10803419,90.29,90.251,4.05204909]
["bitfinex","SOLUSD",1771146659297,10.10803419,90.29,90.253,4.05204909]
["bitfinex","SOLUSD",1771146659480,21.18223131,90.3,90.261,4.05204909]
["bitfinex","SOLUSD",1771146660275,11.07235785,90.315,90.281,4.05204909]
["bitfinex","SOLUSD",1771146660489,5.36086188,90.364,90.255,41.32]
["bitfinex","SOLUSD",1771146660490,10.10803419,90.33,90.291,4.05204909]
["bitfinex","SOLUSD",1771146660796,11.07015155,90.333,90.291,4.05204909]
["bitfinex","SOLUSD",1771146661188,10.10803419,90.33,90.291,4.05204909]
["bitfinex","SOLUSD",1771146661394,11.07064176,90.329,90.293,4.05204909]
["bitfinex","SOLUSD",1771146663195,11.07064176,90.329,90.3,14.16008328]
["bitfinex","SOLUSD",1771146663390,11.070029,90.334,90.3,4.05204909]
["bitfinex","SOLUSD",1771146663594,10.10803419,90.33,90.3,4.05204909]
["bitfinex","SOLUSD",1771146664398,4.16478554,90.309,90.278,11.07689307]
["bitfinex","SOLUSD",1771146664798,4.16478554,90.309,90.27,10.10803419]
["bitfinex","SOLUSD",1771146664799,4.16478554,90.309,90.273,11.07750895]
["bitfinex","SOLUSD",1771146665007,4.16478554,90.309,90.261,11.07898206]
["bitfinex","SOLUSD",1771146665187,10.10803419,90.3,90.261,38.77643721]
["bitfinex","SOLUSD",1771146665392,10.10803419,90.3,90.261,80.13643721]
["bitfinex","SOLUSD",1771146665707,4.16478554,90.309,90.27,10.10803419]
["bitfinex","SOLUSD",1771146665889,4.61729252,90.351,90.28,10.10803419]
["bitfinex","SOLUSD",1771146665890,10.10803419,90.32,90.28,10.10803419]
["bitfinex","SOLUSD",1771146666085,14.27281973,90.32,90.28,10.10803419]
["bitfinex","SOLUSD",1771146666285,4.16478554,90.316,90.28,10.10803419]
["bitfinex","SOLUSD",1771146667494,11.07235785,90.315,90.281,11.07652773]
["bitfinex","SOLUSD",1771146667694,4.16478554,90.314,90.281,11.07652773]
["bitfinex","SOLUSD",1771146669107,4.16478554,90.299,90.267,4.05204909]
["bitfinex","SOLUSD",1771146669610,45.78,90.324,90.247,4.05204909]
["bitfinex","SOLUSD",1771146669611,10.10803419,90.28,90.247,4.05204909]
["bitfinex","SOLUSD",1771146669913,11.0744424,90.298,90.17,55.29410943]
["bitfinex","SOLUSD",1771146669914,4.16478554,90.269,90.239,11.08168308]
["bitfinex","SOLUSD",1771146670101,4.16478554,90.269,90.238,4.05204909]
["bitfinex","SOLUSD",1771146670291,4.16478554,90.259,90.22,10.10803419]
["bitfinex","SOLUSD",1771146671193,4.16478554,90.259,90.225,11.08339299]
["bitfinex","SOLUSD",1771146671383,10.10803419,90.25,90.225,11.08339299]
["bitfinex","SOLUSD",1771146671598,11.08045518,90.249,90.225,11.08339299]
["bitfinex","SOLUSD",1771146671794,4.16478554,90.248,90.218,4.05204909]
["bitfinex","SOLUSD",1771146672194,10.10803419,90.26,90.23,4.25204909]
["bitfinex","SOLUSD",1771146672405,11.07876922,90.263,90.232,4.05204909]
["bitfinex","SOLUSD",1771146672905,11.07828311,90.267,90.232,4.05204909]
["bitfinex","SOLUSD",1771146673907,11.07828311,90.267,90.233,11.08241995]
["bitfinex","SOLUSD",1771146674101,3.96692498,90.266,90.234,3.91599641]
["bitfinex","SOLUSD",1771146674307,3.96692498,90.259,90.23,0.2]
["bitfinex","SOLUSD",1771146674608,3.96692498,90.249,90.23,0.2]
["bitfinex","SOLUSD",1771146674802,11.07828311,90.267,90.232,3.91599641]
["bitfinex","SOLUSD",1771146675013,44.27638693,90.342,90.231,11.0826656]
["bitfinex","SOLUSD",1771146675014,11.07778989,90.271,90.241,3.91599641]
["bitfinex","SOLUSD",1771146675704,4.61729252,90.311,90.231,38.7893296]
["bitfinex","SOLUSD",1771146675705,10.10803419,90.29,90.251,3.91599641]
["bitfinex","SOLUSD",1771146675918,11.07431975,90.299,90.261,3.91599641]
["bitfinex","SOLUSD",1771146676311,38.76011914,90.299,90.261,3.91599641]
["bitfinex","SOLUSD",1771146676512,10.10803419,90.29,90.261,3.91599641]
["bitfinex","SOLUSD",1771146677099,10.10803419,90.29,90.261,14.99487033]
["bitfinex","SOLUSD",1771146677499,10.10803419,90.29,90.261,3.91599641]
["bitfinex","SOLUSD",1771146677709,10.10803419,90.29,90.252,14.99599733]
["bitfinex","SOLUSD",1771146678011,11.07566897,90.288,90.255,3.91599641]
["bitfinex","SOLUSD",1771146678793,3.96692498,90.287,90.25,10.10803419]
["bitfinex","SOLUSD",1771146679008,3.96692498,90.287,90.251,11.08020963]
["bitfinex","SOLUSD",1771146679191,3.96692498,90.287,90.251,14.99620604]
["bitfinex","SOLUSD",1771146680717,15.04283929,90.286,90.251,14.99620604]
["bitfinex","SOLUSD",1771146680927,3.96692498,90.285,90.251,14.99620604]
["bitfinex","SOLUSD",1771146681513,10.10803419,90.28,90.251,3.91599641]
["bitfinex","SOLUSD",1771146682602,11.07677311,90.279,90.251,3.91599641]
["bitfinex","SOLUSD",1771146683616,11.0770185,90.277,90.251,3.91599641]
["bitfinex","SOLUSD",1771146683920,3.96692498,90.276,90.242,3.91599641]
["bitfinex","SOLUSD",1771146684103,3.96692498,90.276,90.243,3.91599641]
["bitfinex","SOLUSD",1771146685722,38.77042369,90.275,90.243,3.91599641]
["bitfinex","SOLUSD",1771146686094,3.96692498,90.274,90.243,3.91599641]
["bitfinex","SOLUSD",1771146686820,21.18475922,90.28,90.244,3.91599641]
["bitfinex","SOLUSD",1771146687006,11.07672503,90.28,90.251,3.91599641]
["bitfinex","SOLUSD",1771146687720,52.84331025,90.28,90.251,3.91599641]
["bitfinex","SOLUSD",1771146687923,45.6,90.299,90.251,3.91599641]
["bitfinex","SOLUSD",1771146687924,3.96692498,90.299,90.261,3.91599641]
["bitfinex","SOLUSD",1771146690220,3.96692498,90.297,90.261,3.91599641]
["bitfinex","SOLUSD",1771146690721,3.96692498,90.297,90.262,3.91599641]
["bitfinex","SOLUSD",1771146692117,11.07468769,90.296,90.262,3.91599641]
["bitfinex","SOLUSD",1771146692319,11.07468769,90.296,90.27,10.10803419]
["bitfinex","SOLUSD",1771146692729,3.96692498,90.295,90.264,3.91599641]
["bitfinex","SOLUSD",1771146693504,45.56,90.312,90.263,11.07873658]
["bitfinex","SOLUSD",1771146693505,3.96692498,90.311,90.28,3.91599641]
["bitfinex","SOLUSD",1771146693729,3.96692498,90.31,90.28,14.0240306]
["bitfinex","SOLUSD",1771146695119,3.96692498,90.308,90.273,3.91599641]
["bitfinex","SOLUSD",1771146697132,38.75668552,90.307,90.273,3.91599641]
["bitfinex","SOLUSD",1771146697319,3.96692498,90.306,90.273,3.91599641]
["bitfinex","SOLUSD",1771146697514,3.96692498,90.299,90.265,3.91599641]
["bitfinex","SOLUSD",1771146697910,3.96692498,90.299,90.26,10.10803419]
["bitfinex","SOLUSD",1771146698112,3.96692498,90.279,90.245,3.91599641]
["bitfinex","SOLUSD",1771146698628,38.75668552,90.307,90.27,10.10803419]
["bitfinex","SOLUSD",1771146698629,45.6,90.305,90.27,10.10803419]
["bitfinex","SOLUSD",1771146698829,45.6,90.305,90.271,3.91599641]
["bitfinex","SOLUSD",1771146699222,3.96692498,90.302,90.271,3.91599641]
["bitfinex","SOLUSD",1771146700219,3.96692498,90.302,90.272,11.07763204]
["bitfinex","SOLUSD",1771146701334,3.96692498,90.3,90.271,3.91599641]
["bitfinex","SOLUSD",1771146701537,3.96692498,90.3,90.271,14.99368228]
["bitfinex","SOLUSD",1771146702535,11.07431975,90.299,90.271,14.99368228]
["bitfinex","SOLUSD",1771146702734,3.97821424,90.298,90.263,4.26496864]
["bitfinex","SOLUSD",1771146704523,4.15506893,90.296,90.263,4.26496864]
["bitfinex","SOLUSD",1771146704725,4.15506893,90.279,90.236,4.05312412]
["bitfinex","SOLUSD",1771146704930,4.15506893,90.278,90.236,4.05312412]
["bitfinex","SOLUSD",1771146705327,4.15506893,90.269,90.236,4.05312412]
["bitfinex","SOLUSD",1771146705527,45.64,90.279,90.237,4.05312412]
["bitfinex","SOLUSD",1771146705733,45.64,90.279,90.261,4.05312412]
["bitfinex","SOLUSD",1771146705925,38.76097765,90.297,90.261,4.05312412]
["bitfinex","SOLUSD",1771146706126,4.15506893,90.296,90.261,4.05312412]
["bitfinex","SOLUSD",1771146707322,4.15506893,90.279,90.244,4.05312412]
["bitfinex","SOLUSD",1771146708637,11.07566897,90.288,90.251,4.05312412]
["bitfinex","SOLUSD",1771146708940,38.764969,90.288,90.251,4.05312412]
["bitfinex","SOLUSD",1771146709112,38.764969,90.288,90.26,10.10803419]
["bitfinex","SOLUSD",1771146710138,38.764969,90.288,90.26,14.16115831]
["bitfinex","SOLUSD",1771146710442,4.15506893,90.287,90.26,14.16115831]
["bitfinex","SOLUSD",1771146710830,11.07591431,90.286,90.26,14.16115831]
["bitfinex","SOLUSD",1771146712828,11.07591431,90.286,90.26,4.05312412]
["bitfinex","SOLUSD",1771146713035,11.07591431,90.286,90.26,8.76929646]
["bitfinex","SOLUSD",1771146714348,4.15506893,90.295,90.261,4.05312412]
["bitfinex","SOLUSD",1771146715965,4.15506893,90.293,90.261,4.05312412]
["bitfinex","SOLUSD",1771146716850,4.15506893,90.291,90.261,4.05312412]
["bitfinex","SOLUSD",1771146720428,4.15506893,90.289,90.262,4.05312412]
["bitfinex","SOLUSD",1771146721047,45.7,90.294,90.263,4.05312412]
["bitfinex","SOLUSD",1771146721350,11.07505565,90.293,90.263,4.05312412]
["bitfinex","SOLUSD",1771146721534,4.15506893,90.292,90.263,4.05312412]
["bitfinex","SOLUSD",1771146721936,45.8,90.291,90.263,4.05312412]
["bitfinex","SOLUSD",1771146722354,45.8,90.291,90.265,4.05312412]
["bitfinex","SOLUSD",1771146722564,56.8753606,90.291,90.265,4.05312412]
["bitfinex","SOLUSD",1771146724743,4.15506893,90.29,90.265,4.05312412]
["bitfinex","SOLUSD",1771146724938,4.15506893,90.288,90.241,4.05312412]
["bitfinex","SOLUSD",1771146725252,4.15506893,90.288,90.251,4.05312412]
["bitfinex","SOLUSD",1771146725556,4.15506893,90.279,90.251,4.05312412]
["bitfinex","SOLUSD",1771146726361,45.86,90.287,90.251,4.05312412]
["bitfinex","SOLUSD",1771146726858,45.86,90.287,90.261,4.05312412]
["bitfinex","SOLUSD",1771146727155,56.93585155,90.287,90.261,4.05312412]
["bitfinex","SOLUSD",1771146727356,11.07585155,90.287,90.261,4.05312412]
["bitfinex","SOLUSD",1771146728547,4.15506893,90.286,90.253,4.05312412]
["bitfinex","SOLUSD",1771146728747,4.15506893,90.284,90.253,4.05312412]
["bitfinex","SOLUSD",1771146729649,4.15506893,90.279,90.245,4.05312412]
["bitfinex","SOLUSD",1771146729839,4.15506893,90.278,90.245,4.05312412]
["bitfinex","SOLUSD",1771146730555,4.71690414,90.27,90.238,4.05312412]
["bitfinex","SOLUSD",1771146730752,4.15506893,90.269,90.238,4.05312412]
["bitfinex","SOLUSD",1771146730976,4.15506893,90.267,90.238,4.05312412]
["bitfinex","SOLUSD",1771146731560,4.15506893,90.265,90.238,4.05312412]
["bitfinex","SOLUSD",1771146732248,11.07431975,90.299,90.25,4.71690414]
["bitfinex","SOLUSD",1771146732562,4.15506893,90.297,90.251,4.05312412]
["bitfinex","SOLUSD",1771146736657,4.71690414,90.29,90.253,4.17211791]
["bitfinex","SOLUSD",1771146738172,45.96,90.292,90.253,4.17211791]
["bitfinex","SOLUSD",1771146738655,11.07505565,90.293,90.261,4.17211791]
["bitfinex","SOLUSD",1771146738863,11.07505565,90.293,90.254,38.77944467]
["bitfinex","SOLUSD",1771146738864,11.07505565,90.293,90.271,4.17211791]
["bitfinex","SOLUSD",1771146739563,11.07505565,90.293,90.255,4.17211791]
["bitfinex","SOLUSD",1771146739564,3.9506255,90.289,90.255,4.17211791]
["bitfinex","SOLUSD",1771146739761,45.98,90.292,90.24,4.71690414]
["bitfinex","SOLUSD",1771146739762,3.9506255,90.279,90.249,11.08045149]
["bitfinex","SOLUSD",1771146740063,4.71690414,90.27,90.247,4.17211791]
["bitfinex","SOLUSD",1771146740261,3.9506255,90.259,90.23,0.2]
["bitfinex","SOLUSD",1771146740440,3.9506255,90.249,90.23,0.2]
["bitfinex","SOLUSD",1771146740645,46.0,90.255,90.23,0.2]
["bitfinex","SOLUSD",1771146740960,11.07984133,90.254,90.23,0.2]
["bitfinex","SOLUSD",1771146742768,4.71690414,90.25,90.23,0.2]
["bitfinex","SOLUSD",1771146743075,11.08045518,90.249,90.23,0.2]
["bitfinex","SOLUSD",1771146743770,46.0,90.255,90.231,4.17211791]
["bitfinex","SOLUSD",1771146743978,46.06,90.263,90.232,4.17211791]
["bitfinex","SOLUSD",1771146744744,11.07641756,90.282,90.241,4.17211791]
["bitfinex","SOLUSD",1771146744948,46.08,90.281,90.251,4.17211791]
["bitfinex","SOLUSD",1771146745164,11.07665042,90.28,90.253,4.17211791]
["bitfinex","SOLUSD",1771146745979,3.9506255,90.279,90.253,4.17211791]
["bitfinex","SOLUSD",1771146746671,3.9506255,90.279,90.241,4.17211791]
["bitfinex","SOLUSD",1771146747358,11.07689581,90.278,90.244,4.17211791]
["bitfinex","SOLUSD",1771146747670,46.08,90.281,90.251,4.17211791]
["bitfinex","SOLUSD",1771146747871,46.1,90.281,90.251,4.17211791]
["bitfinex","SOLUSD",1771146749580,11.0755463,90.289,90.261,4.17211791]
["bitfinex","SOLUSD",1771146749870,11.0744424,90.298,90.271,4.17211791]
["bitfinex","SOLUSD",1771146750575,3.9506255,90.297,90.271,4.17211791]
["bitfinex","SOLUSD",1771146751475,3.9506255,90.295,90.263,4.17211791]
["bitfinex","SOLUSD",1771146754783,3.9506255,90.293,90.264,11.07861384]
["bitfinex","SOLUSD",1771146754985,3.9506255,90.293,90.265,4.17211791]
["bitfinex","SOLUSD",1771146756671,3.9506255,90.293,90.237,40.68]
["bitfinex","SOLUSD",1771146756672,4.71690414,90.29,90.254,4.17211791]
["bitfinex","SOLUSD",1771146756867,3.9506255,90.289,90.254,4.17211791]
["bitfinex","SOLUSD",1771146757678,3.9506255,90.287,90.254,4.17211791]
["bitfinex","SOLUSD",1771146758380,3.9506255,90.287,90.244,4.17211791]
["bitfinex","SOLUSD",1771146758575,3.9506255,90.279,90.238,11.08180589]
["bitfinex","SOLUSD",1771146758882,3.9506255,90.277,90.238,15.2539238]
["bitfinex","SOLUSD",1771146759074,3.9506255,90.277,90.238,11.08180589]
["bitfinex","SOLUSD",1771146759276,3.9506255,90.277,90.239,4.17211791]
["bitfinex","SOLUSD",1771146761170,3.9506255,90.275,90.241,4.17211791]
["bitfinex","SOLUSD",1771146763571,11.07738662,90.274,90.243,4.0349123]
["bitfinex","SOLUSD",1771146763882,46.4,90.278,90.251,4.0349123]
["bitfinex","SOLUSD",1771146764080,57.47696717,90.278,90.251,4.0349123]
["bitfinex","SOLUSD",1771146765188,57.47696717,90.278,90.253,4.0349123]
["bitfinex","SOLUSD",1771146768191,11.07696717,90.278,90.253,4.0349123]
["bitfinex","SOLUSD",1771146768365,3.98488827,90.281,90.255,4.0349123]
["bitfinex","SOLUSD",1771146770396,3.98488827,90.281,90.257,4.0349123]
["bitfinex","SOLUSD",1771146771703,3.98488827,90.281,90.259,4.0349123]
["bitfinex","SOLUSD",1771146772691,46.5,90.291,90.26,4.71690414]
["bitfinex","SOLUSD",1771146772989,46.5,90.291,90.261,4.0349123]
["bitfinex","SOLUSD",1771146774187,46.5,90.291,90.263,4.0349123]
["bitfinex","SOLUSD",1771146775796,11.07475251,90.296,90.264,11.07861384]
["bitfinex","SOLUSD",1771146776029,11.07475251,90.296,90.265,4.0349123]
["bitfinex","SOLUSD",1771146777496,11.07475251,90.296,90.271,4.0349123]
["bitfinex","SOLUSD",1771146779294,15.05920802,90.299,90.273,4.0349123]
["bitfinex","SOLUSD",1771146779480,46.56,90.305,90.273,4.0349123]
["bitfinex","SOLUSD",1771146779685,11.07248045,90.314,90.291,4.0349123]
["bitfinex","SOLUSD",1771146779885,3.98488827,90.315,90.291,4.0349123]
["bitfinex","SOLUSD",1771146780511,46.7,90.325,90.3,4.71690414]
["bitfinex","SOLUSD",1771146780512,3.69288465,90.321,90.3,4.71690414]
["bitfinex","SOLUSD",1771146780683,3.69288465,90.321,90.3,8.75181644]
["bitfinex","SOLUSD",1771146780994,3.69288465,90.321,90.3,8.74753726]
["bitfinex","SOLUSD",1771146781701,3.69288465,90.321,90.301,15.10898678]
["bitfinex","SOLUSD",1771146781900,11.07080125,90.328,90.302,4.0349123]
["bitfinex","SOLUSD",1771146782199,46.74,90.332,90.311,4.0349123]
["bitfinex","SOLUSD",1771146783395,46.74,90.332,90.313,4.0349123]
["bitfinex","SOLUSD",1771146783581,3.98488827,90.345,90.314,4.0349123]
["bitfinex","SOLUSD",1771146783782,3.98488827,90.345,90.321,4.0349123]
["bitfinex","SOLUSD",1771146784096,3.98488827,90.343,90.315,4.0349123]
["bitfinex","SOLUSD",1771146784290,4.71262496,90.33,90.29,32.40109723]
["bitfinex","SOLUSD",1771146784490,3.98488827,90.329,90.292,4.0349123]
["bitfinex","SOLUSD",1771146784900,3.98488827,90.329,90.301,4.0349123]
["bitfinex","SOLUSD",1771146785695,3.98488827,90.329,90.302,11.07395185]
["bitfinex","SOLUSD",1771146786202,3.98488827,90.329,90.303,4.0349123]
["bitfinex","SOLUSD",1771146786983,46.84,90.341,90.311,4.0349123]
["bitfinex","SOLUSD",1771146787280,3.98488827,90.352,90.321,4.0349123]
["bitfinex","SOLUSD",1771146787486,3.98488827,90.364,90.331,4.0349123]
["bitfinex","SOLUSD",1771146787790,3.98488827,90.362,90.333,4.0349123]
["bitfinex","SOLUSD",1771146787990,4.71262496,90.36,90.32,4.0349123]
["bitfinex","SOLUSD",1771146788295,3.98488827,90.349,90.312,11.07272566]
["bitfinex","SOLUSD",1771146788691,3.98488827,90.349,90.313,4.0349123]
["bitfinex","SOLUSD",1771146789683,3.98488827,90.339,90.314,11.07248045]
["bitfinex","SOLUSD",1771146790990,3.98488827,90.338,90.314,11.07248045]
["bitfinex","SOLUSD",1771146792509,3.98488827,90.338,90.315,4.0349123]
["bitfinex","SOLUSD",1771146794407,4.28301256,90.336,90.31,15.78554799]
["bitfinex","SOLUSD",1771146794998,4.28301256,90.336,90.311,4.06147446]
["bitfinex","SOLUSD",1771146796504,4.28301256,90.334,90.306,11.07339421]
["bitfinex","SOLUSD",1771146796713,4.28301256,90.329,90.306,11.07339421]
["bitfinex","SOLUSD",1771146797715,4.28301256,90.329,90.31,4.71262496]
["bitfinex","SOLUSD",1771146797915,15.35291901,90.335,90.31,8.77409942]
["bitfinex","SOLUSD",1771146798101,4.28301256,90.334,90.31,8.77409942]
["bitfinex","SOLUSD",1771146798800,4.28301256,90.334,90.31,4.06147446]
["bitfinex","SOLUSD",1771146800408,4.28301256,90.334,90.311,11.07284826]
["bitfinex","SOLUSD",1771146800694,4.28301256,90.334,90.311,15.13432272]
["bitfinex","SOLUSD",1771146800913,4.28301256,90.334,90.312,4.06147446]
["bitfinex","SOLUSD",1771146801107,11.07015155,90.333,90.312,4.06147446]
["bitfinex","SOLUSD",1771146802895,4.28301256,90.333,90.312,4.06147446]
["bitfinex","SOLUSD",1771146803218,4.28301256,90.333,90.307,11.07327649]
["bitfinex","SOLUSD",1771146803619,4.28301256,90.333,90.307,15.13475095]
["bitfinex","SOLUSD",1771146804301,11.07027409,90.332,90.301,15.13554894]
["bitfinex","SOLUSD",1771146804507,4.28301256,90.331,90.301,15.13554894]
["bitfinex","SOLUSD",1771146805616,4.28301256,90.329,90.302,4.06147446]
["bitfinex","SOLUSD",1771146807517,4.28301256,90.329,90.304,3.97983846]
["bitfinex","SOLUSD",1771146811321,4.28301256,90.329,90.305,11.07358396]
["bitfinex","SOLUSD",1771146811517,4.28801393,90.319,90.278,3.97983846]
["bitfinex","SOLUSD",1771146811717,4.28801393,90.318,90.28,8.69246342]
["bitfinex","SOLUSD",1771146812028,4.28801393,90.318,90.281,3.97983846]
["bitfinex","SOLUSD",1771146816029,4.28801393,90.316,90.283,3.97983846]
["bitfinex","SOLUSD",1771146820837,46.96,90.322,90.291,3.97983846]
["bitfinex","SOLUSD",1771146821342,46.96,90.322,90.301,3.97983846]
["bitfinex","SOLUSD",1771146822218,3.97646648,90.332,90.302,4.13963488]
["bitfinex","SOLUSD",1771146823617,4.17343282,90.331,90.304,4.0076642]
["bitfinex","SOLUSD",1771146826340,4.17343282,90.329,90.304,4.0076642]
["bitfinex","SOLUSD",1771146826730,4.17343282,90.329,90.303,11.07382921]
["bitfinex","SOLUSD",1771146828058,4.17343282,90.327,90.3,4.0076642]
["bitfinex","SOLUSD",1771146828342,4.17343282,90.327,90.295,11.07480097]
["bitfinex","SOLUSD",1771146828841,4.17343282,90.327,90.295,15.08246517]
["bitfinex","SOLUSD",1771146829420,4.17343282,90.327,90.296,4.0076642]
["bitfinex","SOLUSD",1771146831140,4.17343282,90.325,90.298,4.0076642]
["bitfinex","SOLUSD",1771146833048,47.06,90.34,90.301,4.0076642]
["bitfinex","SOLUSD",1771146833352,4.17343282,90.338,90.301,4.0076642]
["bitfinex","SOLUSD",1771146834148,4.17343282,90.329,90.301,4.0076642]
["bitfinex","SOLUSD",1771146835431,4.17343282,90.319,90.292,4.0076642]
["bitfinex","SOLUSD",1771146835935,4.17343282,90.329,90.292,4.0076642]
["bitfinex","SOLUSD",1771146836534,11.06994164,90.335,90.301,4.0076642]
["bitfinex","SOLUSD",1771146837051,4.17343282,90.336,90.301,4.0076642]
["bitfinex","SOLUSD",1771146838348,11.06990029,90.336,90.303,4.0076642]
["bitfinex","SOLUSD",1771146838571,4.17343282,90.335,90.303,4.0076642]
["bitfinex","SOLUSD",1771146840640,4.17343282,90.335,90.305,4.0076642]
["bitfinex","SOLUSD",1771146841947,11.0694163,90.339,90.305,4.0076642]
["bitfinex","SOLUSD",1771146842844,11.0694163,90.339,90.306,11.07346134]
["bitfinex","SOLUSD",1771146843043,11.0694163,90.339,90.307,4.0076642]
["bitfinex","SOLUSD",1771146844053,4.17343282,90.338,90.307,4.0076642]
["bitfinex","SOLUSD",1771146845362,4.17343282,90.336,90.309,4.0076642]
["bitfinex","SOLUSD",1771146847761,15.24255704,90.342,90.311,4.0076642]
["bitfinex","SOLUSD",1771146849147,4.17343282,90.341,90.313,4.0076642]
["bitfinex","SOLUSD",1771146851650,4.17343282,90.341,90.314,11.07248045]
["bitfinex","SOLUSD",1771146851965,4.17343282,90.341,90.315,4.0076642]
["bitfinex","SOLUSD",1771146852172,11.06896504,90.343,90.315,4.0076642]
["bitfinex","SOLUSD",1771146852572,4.71161912,90.36,90.331,4.0076642]
["bitfinex","SOLUSD",1771146852573,4.17343282,90.36,90.331,4.0076642]
["bitfinex","SOLUSD",1771146854169,4.17343282,90.36,90.333,4.07438007]
["bitfinex","SOLUSD",1771146854382,4.00232539,90.359,90.332,11.07027409]
["bitfinex","SOLUSD",1771146854597,4.00232539,90.359,90.333,4.07438007]
["bitfinex","SOLUSD",1771146854749,4.00232539,90.367,90.333,4.07438007]
["bitfinex","SOLUSD",1771146854950,15.06761312,90.373,90.341,4.07438007]
["bitfinex","SOLUSD",1771146855147,4.00232539,90.372,90.341,4.07438007]
["bitfinex","SOLUSD",1771146855370,4.00232539,90.369,90.341,4.07438007]
["bitfinex","SOLUSD",1771146855957,0.1,90.38,90.341,4.07438007]
["bitfinex","SOLUSD",1771146856158,0.1,90.38,90.363,4.07438007]
["bitfinex","SOLUSD",1771146858474,0.1,90.38,90.365,4.07438007]
["bitfinex","SOLUSD",1771146862283,0.1,90.38,90.367,4.07438007]
["bitfinex","SOLUSD",1771146863776,4.10232539,90.38,90.35,4.07438007]
["bitfinex","SOLUSD",1771146863966,4.10232539,90.38,90.351,4.07438007]
["bitfinex","SOLUSD",1771146864169,0.1,90.38,90.361,4.07438007]
["bitfinex","SOLUSD",1771146864469,0.1,90.38,90.363,4.07438007]
["bitfinex","SOLUSD",1771146864968,0.1,90.39,90.371,4.07438007]
["bitfinex","SOLUSD",1771146865771,11.16322055,90.39,90.371,4.07438007]
["bitfinex","SOLUSD",1771146866478,0.1,90.39,90.371,4.07438007]
["bitfinex","SOLUSD",1771146870372,4.10232539,90.39,90.371,4.07438007]
["bitfinex","SOLUSD",1771146871483,4.10232539,90.39,90.362,4.07438007]
["bitfinex","SOLUSD",1771146873777,11.06329309,90.389,90.362,4.07438007]
["bitfinex","SOLUSD",1771146875889,4.00232539,90.388,90.353,4.07438007]
["bitfinex","SOLUSD",1771146877570,4.00232539,90.386,90.353,4.07438007]
["bitfinex","SOLUSD",1771146878494,4.00232539,90.386,90.355,4.07438007]
["bitfinex","SOLUSD",1771146880587,11.0637827,90.385,90.355,4.07438007]
["bitfinex","SOLUSD",1771146880797,4.00232539,90.384,90.355,4.07438007]
["bitfinex","SOLUSD",1771146882080,4.00232539,90.384,90.356,11.06733365]
["bitfinex","SOLUSD",1771146882286,4.00232539,90.384,90.361,4.12050965]
["bitfinex","SOLUSD",1771146883102,4.0069777,90.382,90.361,4.12050965]
["bitfinex","SOLUSD",1771146883600,4.0069777,90.382,90.353,3.97527006]
["bitfinex","SOLUSD",1771146884590,4.0069777,90.38,90.353,3.97527006]
["bitfinex","SOLUSD",1771146885095,4.0069777,90.38,90.355,3.97527006]
["bitfinex","SOLUSD",1771146886301,4.0069777,90.369,90.324,3.97527006]
["bitfinex","SOLUSD",1771146886491,4.0069777,90.369,90.294,55.37438175]
["bitfinex","SOLUSD",1771146886492,4.0069777,90.349,90.319,11.07186749]
["bitfinex","SOLUSD",1771146886890,4.0069777,90.349,90.32,3.97527006]
["bitfinex","SOLUSD",1771146888278,4.0069777,90.347,90.32,3.97527006]
["bitfinex","SOLUSD",1771146889409,4.0069777,90.347,90.316,15.36076946]
["bitfinex","SOLUSD",1771146890102,4.0069777,90.339,90.316,11.3854994]
["bitfinex","SOLUSD",1771146890308,4.0069777,90.337,90.316,11.3854994]
["bitfinex","SOLUSD",1771146891481,4.0069777,90.335,90.316,11.3854994]
["bitfinex","SOLUSD",1771146892380,47.9,90.346,90.316,11.3854994]
["bitfinex","SOLUSD",1771146892581,15.076139,90.342,90.317,3.97527006]
["bitfinex","SOLUSD",1771146892786,47.9,90.346,90.32,4.71161912]
["bitfinex","SOLUSD",1771146892981,4.0069777,90.344,90.321,3.97527006]
["bitfinex","SOLUSD",1771146893185,4.0069777,90.344,90.316,11.3854994]
["bitfinex","SOLUSD",1771146893408,11.0689262,90.343,90.316,11.3854994]
["bitfinex","SOLUSD",1771146893603,4.0069777,90.342,90.317,3.97527006]
["bitfinex","SOLUSD",1771146893985,4.0069777,90.342,90.316,11.3854994]
["bitfinex","SOLUSD",1771146894691,4.0069777,90.342,90.317,3.97527006]
["bitfinex","SOLUSD",1771146895513,11.06917125,90.341,90.317,3.97527006]
["bitfinex","SOLUSD",1771146895704,4.0069777,90.34,90.318,11.07199007]
["bitfinex","SOLUSD",1771146895907,11.06917125,90.341,90.319,3.97527006]
["bitfinex","SOLUSD",1771146898000,4.0069777,90.344,90.319,3.97527006]
["bitfinex","SOLUSD",1771146898709,11.06868116,90.345,90.319,3.97527006]
["bitfinex","SOLUSD",1771146899088,15.07565886,90.345,90.319,3.97527006]
["bitfinex","SOLUSD",1771146899294,4.0069777,90.344,90.319,3.97527006]
["bitfinex","SOLUSD",1771146899496,11.06808689,90.35,90.321,3.97527006]
["bitfinex","SOLUSD",1771146899711,4.0069777,90.349,90.321,3.97527006]
["bitfinex","SOLUSD",1771146900300,11.06831363,90.348,90.33,8.68688918]
["bitfinex","SOLUSD",1771146900513,27.66774175,90.358,90.331,3.97527006]
["bitfinex","SOLUSD",1771146900514,4.0069777,90.358,90.331,3.97527006]
["bitfinex","SOLUSD",1771146900899,4.0069777,90.356,90.323,3.97527006]
["bitfinex","SOLUSD",1771146901100,4.0069777,90.349,90.294,3.97527006]
["bitfinex","SOLUSD",1771146901307,11.0673187,90.357,90.294,3.97527006]
["bitfinex","SOLUSD",1771146901308,4.0069777,90.329,90.294,3.97527006]
["bitfinex","SOLUSD",1771146902400,4.0069777,90.327,90.296,3.97527006]
["bitfinex","SOLUSD",1771146904609,15.07798715,90.326,90.298,3.97527006]
["bitfinex","SOLUSD",1771146905316,4.0069777,90.325,90.298,3.97527006]
["bitfinex","SOLUSD",1771146905707,4.0069777,90.325,90.291,3.97527006]
["bitfinex","SOLUSD",1771146906102,4.0069777,90.319,90.291,3.97527006]
["bitfinex","SOLUSD",1771146906316,4.0069777,90.319,90.293,3.97527006]
["bitfinex","SOLUSD",1771146906513,4.0069777,90.345,90.31,4.71263273]
["bitfinex","SOLUSD",1771146906829,4.0069777,90.372,90.331,3.97527006]
["bitfinex","SOLUSD",1771146907128,4.0069777,90.359,90.32,4.71263273]
["bitfinex","SOLUSD",1771146907414,4.0069777,90.359,90.319,3.97527006]
["bitfinex","SOLUSD",1771146908322,4.0069777,90.357,90.33,4.71263273]
["bitfinex","SOLUSD",1771146908698,4.0069777,90.357,90.331,3.97527006]
["bitfinex","SOLUSD",1771146908998,4.0069777,90.37,90.341,3.97527006]
["bitfinex","SOLUSD",1771146909415,4.0069777,90.37,90.35,4.71263273]
["bitfinex","SOLUSD",1771146909633,48.04,90.38,90.35,8.68790279]
["bitfinex","SOLUSD",1771146909634,4.0069777,90.377,90.35,8.68790279]
["bitfinex","SOLUSD",1771146909925,4.0069777,90.377,90.35,4.71263273]
["bitfinex","SOLUSD",1771146910426,4.0069777,90.375,90.341,15.04444131]
["bitfinex","SOLUSD",1771146910606,4.0069777,90.375,90.342,3.97527006]
["bitfinex","SOLUSD",1771146910912,4.0069777,90.375,90.34,4.71263273]
["bitfinex","SOLUSD",1771146910913,4.0069777,90.375,90.34,15.78184565]
["bitfinex","SOLUSD",1771146911715,4.0069777,90.369,90.33,4.71263273]
["bitfinex","SOLUSD",1771146911894,4.0069777,90.369,90.331,3.97527006]
["bitfinex","SOLUSD",1771146912799,15.07284172,90.368,90.341,3.97527006]
["bitfinex","SOLUSD",1771146913019,4.0069777,90.367,90.341,3.97527006]
["bitfinex","SOLUSD",1771146913321,11.06521495,90.374,90.341,3.97527006]
["bitfinex","SOLUSD",1771146913502,3.91020962,90.399,90.361,3.96895271]
["bitfinex","SOLUSD",1771146913711,3.91020962,90.399,90.371,3.96895271]
["bitfinex","SOLUSD",1771146914005,4.71263273,90.41,90.37,4.71263273]
["bitfinex","SOLUSD",1771146914006,3.91020962,90.391,90.37,4.71263273]
["bitfinex","SOLUSD",1771146914218,4.01020962,90.39,90.37,4.71263273]
["bitfinex","SOLUSD",1771146914407,0.1,90.39,90.371,3.96895271]
["bitfinex","SOLUSD",1771146915001,3.91020962,90.389,90.35,4.71263273]
["bitfinex","SOLUSD",1771146915312,3.91020962,90.389,90.351,3.96895271]
["bitfinex","SOLUSD",1771146916295,3.91020962,90.387,90.351,3.96895271]
["bitfinex","SOLUSD",1771146916899,11.06341549,90.388,90.361,3.96895271]
["bitfinex","SOLUSD",1771146918418,3.91020962,90.389,90.361,3.96895271]
["bitfinex","SOLUSD",1771146919413,3.91020962,90.389,90.34,27.67297508]
["bitfinex","SOLUSD",1771146919414,0.1,90.39,90.37,4.71263273]
["bitfinex","SOLUSD",1771146920003,0.1,90.39,90.37,8.68158544]
["bitfinex","SOLUSD",1771146920204,0.1,90.39,90.37,4.71263273]
["bitfinex","SOLUSD",1771146920405,11.1631707,90.39,90.37,4.71263273]
["bitfinex","SOLUSD",1771146920606,3.91020962,90.389,90.363,3.96895271]
["bitfinex","SOLUSD",1771146921324,3.91020962,90.389,90.36,4.71263273]
["bitfinex","SOLUSD",1771146921826,3.91020962,90.389,90.35,4.71263273]
["bitfinex","SOLUSD",1771146922122,3.91020962,90.389,90.342,3.96895271]
["bitfinex","SOLUSD",1771146922341,3.91020962,90.387,90.342,3.96895271]
["bitfinex","SOLUSD",1771146922710,3.91020962,90.379,90.34,4.71263273]
["bitfinex","SOLUSD",1771146923024,4.17665509,90.369,90.33,4.71263273]
["bitfinex","SOLUSD",1771146923410,4.17665509,90.367,90.33,4.71263273]
["bitfinex","SOLUSD",1771146923611,4.17665509,90.365,90.33,4.71263273]
["bitfinex","SOLUSD",1771146923820,4.17665509,90.363,90.34,4.71263273]
["bitfinex","SOLUSD",1771146924025,4.17665509,90.363,90.33,4.71263273]
["bitfinex","SOLUSD",1771146924334,4.17665509,90.361,90.33,4.71263273]
["bitfinex","SOLUSD",1771146925031,4.17665509,90.361,90.331,0.27952003]
["bitfinex","SOLUSD",1771146925218,11.06684373,90.36,90.331,0.27952003]
["bitfinex","SOLUSD",1771146925609,38.73395307,90.36,90.331,0.27952003]
["bitfinex","SOLUSD",1771146925810,7.42439785,90.359,90.331,0.27952003]
["bitfinex","SOLUSD",1771146926010,7.42439785,90.358,90.331,0.27952003]
["bitfinex","SOLUSD",1771146926211,7.42439785,90.357,90.331,0.27952003]
["bitfinex","SOLUSD",1771146926506,11.06684373,90.36,90.333,0.27753017]
["bitfinex","SOLUSD",1771146926707,4.17665509,90.359,90.333,0.27753017]
["bitfinex","SOLUSD",1771146927311,11.06708869,90.358,90.333,0.27753017]
["bitfinex","SOLUSD",1771146927511,48.12,90.357,90.333,0.27753017]
["bitfinex","SOLUSD",1771146928032,11.06708869,90.358,90.333,0.27753017]
["bitfinex","SOLUSD",1771146928238,48.12,90.357,90.333,0.27753017]
["bitfinex","SOLUSD",1771146929029,48.12,90.357,90.33,4.71263273]
["bitfinex","SOLUSD",1771146929030,48.12,90.357,90.335,0.27164542]
["bitfinex","SOLUSD",1771146929937,11.06616142,90.366,90.337,0.26972923]
["bitfinex","SOLUSD",1771146930137,48.18,90.359,90.341,0.26972923]
["bitfinex","SOLUSD",1771146930341,4.17665509,90.358,90.331,0.26972923]
["bitfinex","SOLUSD",1771146930546,11.60527474,90.358,90.331,0.26972923]
["bitfinex","SOLUSD",1771146930848,4.17665509,90.358,90.331,0.26972923]
["bitfinex","SOLUSD",1771146931160,48.18,90.359,90.331,0.26972923]
["bitfinex","SOLUSD",1771146931640,4.17665509,90.365,90.331,0.26972923]
["bitfinex","SOLUSD",1771146931848,4.17665509,90.363,90.331,0.26972923]
["bitfinex","SOLUSD",1771146932022,11.06672126,90.361,90.332,0.26591062]
["bitfinex","SOLUSD",1771146932623,48.24,90.36,90.332,0.26591062]
["bitfinex","SOLUSD",1771146933131,7.42881822,90.359,90.332,0.26591062]
["bitfinex","SOLUSD",1771146933342,7.42881822,90.358,90.332,0.26591062]
["bitfinex","SOLUSD",1771146933528,7.42881822,90.357,90.332,0.26591062]
["bitfinex","SOLUSD",1771146933722,7.42881822,90.356,90.332,0.26591062]
["bitfinex","SOLUSD",1771146933924,7.42881822,90.355,90.332,0.26591062]
["bitfinex","SOLUSD",1771146934233,7.42881822,90.354,90.332,0.26591062]
["bitfinex","SOLUSD",1771146934542,7.428913,90.353,90.332,0.26591062]
["bitfinex","SOLUSD",1771146934720,11.06734687,90.356,90.332,0.26591062]
["bitfinex","SOLUSD",1771146935042,7.42891265,90.355,90.332,0.26591062]
["bitfinex","SOLUSD",1771146935249,55.76891265,90.354,90.332,0.26591062]
["bitfinex","SOLUSD",1771146935448,7.42891265,90.353,90.332,0.26591062]
["bitfinex","SOLUSD",1771146937841,48.42,90.352,90.333,11.07015155]
["bitfinex","SOLUSD",1771146938040,48.42,90.352,90.334,0.25456458]
["bitfinex","SOLUSD",1771146938247,7.4311425,90.351,90.334,0.25456458]
["bitfinex","SOLUSD",1771146938445,7.4311425,90.35,90.334,0.25456458]
["bitfinex","SOLUSD",1771146938655,48.42,90.352,90.334,0.25456458]
["bitfinex","SOLUSD",1771146939849,4.17665509,90.362,90.334,0.25456458]
["bitfinex","SOLUSD",1771146940163,4.17665509,90.36,90.334,0.25456458]
["bitfinex","SOLUSD",1771146940660,4.17665509,90.36,90.336,0.25223638]
["bitfinex","SOLUSD",1771146941176,48.46,90.361,90.336,0.25223638]
["bitfinex","SOLUSD",1771146941358,48.46,90.361,90.335,11.06990645]
["bitfinex","SOLUSD",1771146941359,48.46,90.361,90.341,0.25230405]
["bitfinex","SOLUSD",1771146941948,4.17665509,90.366,90.342,11.06904872]
["bitfinex","SOLUSD",1771146942154,48.52,90.36,90.343,0.25243707]
["bitfinex","SOLUSD",1771146942735,4.17665509,90.359,90.332,11.07025512]
["bitfinex","SOLUSD",1771146943243,4.17665509,90.359,90.322,0.25256705]
["bitfinex","SOLUSD",1771146943559,4.17665509,90.349,90.322,0.25256705]
["bitfinex","SOLUSD",1771146943954,4.17665509,90.349,90.323,11.32400809]
["bitfinex","SOLUSD",1771146944264,4.17665509,90.349,90.324,0.25263093]
["bitfinex","SOLUSD",1771146944638,4.17665509,90.349,90.294,55.37409725]
["bitfinex","SOLUSD",1771146944639,4.17665509,90.348,90.318,11.07198122]
["bitfinex","SOLUSD",1771146944840,53.23263273,90.36,90.318,11.07198122]
["bitfinex","SOLUSD",1771146944841,48.52,90.36,90.321,0.25269407]
["bitfinex","SOLUSD",1771146945150,48.54,90.374,90.351,0.25269407]
["bitfinex","SOLUSD",1771146945365,4.17665509,90.382,90.351,0.25269407]
["bitfinex","SOLUSD",1771146946165,4.17665509,90.38,90.352,11.06782362]
["bitfinex","SOLUSD",1771146946332,52.77665509,90.379,90.353,0.30182318]
["bitfinex","SOLUSD",1771146946540,4.17665509,90.378,90.353,0.30182318]
["bitfinex","SOLUSD",1771146948342,4.17665509,90.378,90.355,0.29783401]
["bitfinex","SOLUSD",1771146948755,11.06476205,90.377,90.355,0.29783401]
["bitfinex","SOLUSD",1771146948958,4.17665509,90.378,90.355,0.29783401]
["bitfinex","SOLUSD",1771146949133,4.17665509,90.376,90.351,0.29584687]
["bitfinex","SOLUSD",1771146951254,53.01665509,90.375,90.353,0.29188739]
["bitfinex","SOLUSD",1771146951439,4.17665509,90.374,90.353,0.29188739]
["bitfinex","SOLUSD",1771146952163,4.17665509,90.374,90.343,0.28991505]
["bitfinex","SOLUSD",1771146952758,4.71263273,90.37,90.336,0.28991505]
["bitfinex","SOLUSD",1771146953059,4.17665509,90.359,90.323,11.07137716]
["bitfinex","SOLUSD",1771146953263,4.17665509,90.357,90.319,11.07179745]
["bitfinex","SOLUSD",1771146953452,4.17665509,90.357,90.321,0.28794762]
["bitfinex","SOLUSD",1771146953659,4.17665509,90.355,90.321,0.28794762]
["bitfinex","SOLUSD",1771146954157,4.17665509,90.353,90.321,0.28794762]
["bitfinex","SOLUSD",1771146954540,4.17665509,90.353,90.32,4.71263273]
["bitfinex","SOLUSD",1771146954541,4.17665509,90.353,90.329,0.2859851]
["bitfinex","SOLUSD",1771146954961,4.17665509,90.353,90.321,0.28402747]
["bitfinex","SOLUSD",1771146955945,11.06782362,90.352,90.322,11.07149974]
["bitfinex","SOLUSD",1771146956145,48.94,90.351,90.323,0.28207473]
["bitfinex","SOLUSD",1771146956348,48.94,90.351,90.331,0.28207473]
["bitfinex","SOLUSD",1771146956758,48.96,90.354,90.331,0.28207473]
["bitfinex","SOLUSD",1771146957438,48.96,90.354,90.332,0.28012687]
["bitfinex","SOLUSD",1771146958463,4.17665509,90.353,90.331,11.07029506]
["bitfinex","SOLUSD",1771146960340,4.17665509,90.372,90.331,0.27431243]
["bitfinex","SOLUSD",1771146960544,4.4138652,90.4,90.36,4.71263273]
["bitfinex","SOLUSD",1771146960859,4.4138652,90.39,90.36,4.71263273]
["bitfinex","SOLUSD",1771146961058,4.3138652,90.379,90.33,4.71263273]
["bitfinex","SOLUSD",1771146961244,4.3138652,90.369,90.322,27.67874936]
["bitfinex","SOLUSD",1771146961644,4.3138652,90.367,90.33,4.71263273]
["bitfinex","SOLUSD",1771146961861,4.3138652,90.367,90.331,0.07234785]
["bitfinex","SOLUSD",1771146962069,4.3138652,90.359,90.324,0.07234785]
["bitfinex","SOLUSD",1771146962677,4.3138652,90.339,90.303,11.07382921]
["bitfinex","SOLUSD",1771146962843,4.3138652,90.337,90.303,11.07382921]
["bitfinex","SOLUSD",1771146963244,48.98,90.338,90.303,11.07382921]
["bitfinex","SOLUSD",1771146963245,4.3138652,90.329,90.303,11.07382921]
["bitfinex","SOLUSD",1771146963672,4.3138652,90.329,90.294,0.07023632]
["bitfinex","SOLUSD",1771146963863,4.3138652,90.327,90.293,11.07502362]
["bitfinex","SOLUSD",1771146964069,4.3138652,90.327,90.293,11.14315379]
["bitfinex","SOLUSD",1771146964547,4.3138652,90.325,90.293,11.14315379]
["bitfinex","SOLUSD",1771146965168,4.3138652,90.325,90.293,11.07502362]
["bitfinex","SOLUSD",1771146965868,4.3138652,90.323,90.285,0.06602941]
["bitfinex","SOLUSD",1771146966258,4.3138652,90.323,90.291,0.06382104]
["bitfinex","SOLUSD",1771146967466,4.3138652,90.321,90.291,0.06382104]
["bitfinex","SOLUSD",1771146968748,4.3138652,90.329,90.291,0.06382104]
["bitfinex","SOLUSD",1771146968973,53.2938652,90.329,90.301,0.05723576]
["bitfinex","SOLUSD",1771146969260,48.98,90.329,90.301,0.05723576]
["bitfinex","SOLUSD",1771146969567,4.3138652,90.337,90.301,0.05723576]
["bitfinex","SOLUSD",1771146969770,4.3138652,90.335,90.302,0.05723576]
["bitfinex","SOLUSD",1771146970282,4.3138652,90.335,90.301,11.07407448]
["bitfinex","SOLUSD",1771146970283,4.3138652,90.329,90.275,0.05505384]
["bitfinex","SOLUSD",1771146970485,4.3138652,90.309,90.275,0.05505384]
["bitfinex","SOLUSD",1771146971455,4.3138652,90.309,90.281,0.05287848]
["bitfinex","SOLUSD",1771146971969,4.3138652,90.326,90.291,0.05070963]
["bitfinex","SOLUSD",1771146972159,48.98,90.334,90.301,0.05070963]
["bitfinex","SOLUSD",1771146972356,4.3138652,90.345,90.311,0.05070963]
["bitfinex","SOLUSD",1771146972570,4.28586013,90.346,90.321,0.05070963]
["bitfinex","SOLUSD",1771146972951,4.28586013,90.346,90.33,4.71288529]
["bitfinex","SOLUSD",1771146973568,4.28586013,90.346,90.33,4.76137474]
["bitfinex","SOLUSD",1771146973764,4.28586013,90.346,90.331,0.04848945]
["bitfinex","SOLUSD",1771146973971,4.28586013,90.346,90.331,11.1188861]
["bitfinex","SOLUSD",1771146975274,53.33707763,90.37,90.34,4.71288529]
["bitfinex","SOLUSD",1771146976076,4.33707763,90.37,90.35,4.71288529]
["bitfinex","SOLUSD",1771146976760,4.43707763,90.39,90.36,4.71288529]
["bitfinex","SOLUSD",1771146976969,0.1,90.39,90.37,4.71288529]
["bitfinex","SOLUSD",1771146978275,0.1,90.39,90.371,11.06549667]
["bitfinex","SOLUSD",1771146979095,4.43707763,90.39,90.366,11.06603827]
["bitfinex","SOLUSD",1771146979681,4.33707763,90.389,90.361,11.06666257]
["bitfinex","SOLUSD",1771146981583,4.33707763,90.388,90.354,11.06747797]
["bitfinex","SOLUSD",1771146982576,4.33707763,90.388,90.353,11.06762786]
["bitfinex","SOLUSD",1771146983660,11.06353789,90.387,90.353,11.06762786]
["bitfinex","SOLUSD",1771146983872,4.33707763,90.386,90.353,11.06762786]
["bitfinex","SOLUSD",1771146984682,4.33707763,90.379,90.345,11.06865333]
["bitfinex","SOLUSD",1771146985779,4.33707763,90.377,90.341,11.06917125]
["bitfinex","SOLUSD",1771146988273,49.02,90.385,90.36,4.71288529]
["bitfinex","SOLUSD",1771146988462,4.33707763,90.392,90.37,4.71288529]
["bitfinex","SOLUSD",1771146988666,49.04,90.414,90.341,94.08795562]
["bitfinex","SOLUSD",1771146988667,4.33707763,90.388,90.36,4.71288529]
["bitfinex","SOLUSD",1771146990464,4.33707763,90.388,90.361,11.06672126]
["bitfinex","SOLUSD",1771146993091,4.33707763,90.388,90.144,30.92762409]
["bitfinex","SOLUSD",1771146993092,4.33707763,90.379,90.333,11.07015155]
["bitfinex","SOLUSD",1771146993283,49.16,90.378,90.333,11.07015155]
["bitfinex","SOLUSD",1771146993489,4.33707763,90.377,90.333,11.07015155]
["bitfinex","SOLUSD",1771146994082,4.33707763,90.375,90.333,38.74553042]
["bitfinex","SOLUSD",1771146994479,4.33707763,90.374,90.333,38.74553042]
["bitfinex","SOLUSD",1771146995201,4.33707763,90.374,90.34,4.71288529]
["bitfinex","SOLUSD",1771146996494,4.33707763,90.372,90.341,11.06917125]
["bitfinex","SOLUSD",1771146998898,4.33707763,90.37,90.341,11.06917125]
["bitfinex","SOLUSD",1771146999597,4.33707763,90.38,90.35,4.71288529]
["bitfinex","SOLUSD",1771146999777,4.81288529,90.39,90.341,38.74209937]
["bitfinex","SOLUSD",1771146999778,0.1,90.39,90.37,4.71288529]
["bitfinex","SOLUSD",1771147001303,0.1,90.39,90.371,11.06549667]
["bitfinex","SOLUSD",1771147005602,0.1,90.39,90.34,4.71288529]
["bitfinex","SOLUSD",1771147005603,4.33707763,90.379,90.34,4.71288529]
["bitfinex","SOLUSD",1771147006409,4.33707763,90.379,90.341,38.74209937]
["bitfinex","SOLUSD",1771147006589,4.33707763,90.377,90.341,11.06917125]
["bitfinex","SOLUSD",1771147008588,4.33707763,90.375,90.341,11.06917125]
["bitfinex","SOLUSD",1771147008803,4.33707763,90.375,90.341,38.74209937]
["bitfinex","SOLUSD",1771147009591,53.75707763,90.383,90.35,4.71288529]
["bitfinex","SOLUSD",1771147009813,53.75707763,90.383,90.36,4.71288529]
["bitfinex","SOLUSD",1771147009814,4.33707763,90.383,90.36,4.71288529]
["bitfinex","SOLUSD",1771147010391,4.33707763,90.391,90.36,4.71288529]
["bitfinex","SOLUSD",1771147010597,4.43707763,90.39,90.361,11.06672126]
["bitfinex","SOLUSD",1771147010798,0.1,90.39,90.361,11.06672126]
["bitfinex","SOLUSD",1771147011016,11.1631707,90.39,90.361,11.06672126]
["bitfinex","SOLUSD",1771147011406,4.33707763,90.389,90.36,4.71288529]
["bitfinex","SOLUSD",1771147011717,4.33707763,90.389,90.36,15.77961707]
["bitfinex","SOLUSD",1771147012291,0.73400002,90.405,90.363,4.61729252]
["bitfinex","SOLUSD",1771147012516,0.73400002,90.405,90.4,15.77478297]
["bitfinex","SOLUSD",1771147012721,0.73400002,90.405,90.4,4.71288529]
["bitfinex","SOLUSD",1771147012925,4.33707763,90.422,90.396,11.06236422]
["bitfinex","SOLUSD",1771147013805,4.33707763,90.42,90.391,11.06304831]
["bitfinex","SOLUSD",1771147015727,4.33707763,90.418,90.378,38.72623868]
["bitfinex","SOLUSD",1771147015906,4.33707763,90.418,90.38,4.71288529]
["bitfinex","SOLUSD",1771147016237,4.33707763,90.418,90.378,11.06463962]
["bitfinex","SOLUSD",1771147016792,4.33707763,90.409,90.373,11.06514075]
["bitfinex","SOLUSD",1771147017818,4.33707763,90.407,90.373,11.06514075]
["bitfinex","SOLUSD",1771147019023,4.33707763,90.405,90.373,11.06514075]
["bitfinex","SOLUSD",1771147020323,49.5,90.414,90.373,11.06514075]
["bitfinex","SOLUSD",1771147020523,4.33707763,90.425,90.4,4.71288529]
["bitfinex","SOLUSD",1771147020917,4.33707763,90.423,90.39,4.71288529]
["bitfinex","SOLUSD",1771147021124,4.33707763,90.419,90.371,68.54374168]
["bitfinex","SOLUSD",1771147021427,4.33707763,90.419,90.372,38.7288098]
["bitfinex","SOLUSD",1771147021826,4.33707763,90.419,90.38,4.71288529]
["bitfinex","SOLUSD",1771147023000,4.33707763,90.417,90.39,4.71288529]
["bitfinex","SOLUSD",1771147023228,4.33707763,90.425,90.39,4.71288529]
["bitfinex","SOLUSD",1771147023410,4.33707763,90.424,90.39,4.71288529]
["bitfinex","SOLUSD",1771147025132,4.33707763,90.424,90.39,4.70207813]
["bitfinex","SOLUSD",1771147025633,0.1,90.43,90.4,4.70207813]
["bitfinex","SOLUSD",1771147025934,0.1,90.43,90.41,4.70207813]
["bitfinex","SOLUSD",1771147026410,27.63804273,90.456,90.391,38.72066909]
["bitfinex","SOLUSD",1771147026411,4.33707763,90.453,90.42,4.70207813]
["bitfinex","SOLUSD",1771147026613,4.33707763,90.453,90.4,4.70207813]
["bitfinex","SOLUSD",1771147026813,49.56,90.457,90.43,4.70207813]
["bitfinex","SOLUSD",1771147027016,0.1,90.46,90.44,4.70207813]
["bitfinex","SOLUSD",1771147027726,0.1,90.46,90.441,11.05693214]
["bitfinex","SOLUSD",1771147028928,7.21746646,90.477,90.45,10.06284964]
["bitfinex","SOLUSD",1771147029249,7.21746646,90.477,90.46,10.06284964]
["bitfinex","SOLUSD",1771147029741,4.33707763,90.491,90.46,10.06284964]
["bitfinex","SOLUSD",1771147029934,49.62,90.497,90.47,10.06284964]
["bitfinex","SOLUSD",1771147030120,11.049016,90.506,90.441,38.69926249]
["bitfinex","SOLUSD",1771147030121,4.33707763,90.479,90.441,11.05693214]
["bitfinex","SOLUSD",1771147030319,4.33707763,90.469,90.432,28.31479829]
["bitfinex","SOLUSD",1771147030525,4.33707763,90.459,90.432,28.31479829]
["bitfinex","SOLUSD",1771147031229,4.33707763,90.459,90.432,39.37279912]
["bitfinex","SOLUSD",1771147031415,4.33707763,90.457,90.432,39.37279912]
["bitfinex","SOLUSD",1771147033746,4.33707763,90.469,90.432,39.37279912]
["bitfinex","SOLUSD",1771147033926,4.33707763,90.468,90.432,67.0178805]
["bitfinex","SOLUSD",1771147034125,4.33707763,90.468,90.432,39.37279912]
["bitfinex","SOLUSD",1771147035121,11.0537544,90.467,90.432,39.37279912]
["bitfinex","SOLUSD",1771147035336,4.33707763,90.466,90.432,39.37279912]
["bitfinex","SOLUSD",1771147036830,4.33707763,90.464,90.432,39.37279912]
["bitfinex","SOLUSD",1771147037621,4.33707763,90.472,90.44,10.06284964]
["bitfinex","SOLUSD",1771147038523,15.39058767,90.469,90.44,10.06284964]
["bitfinex","SOLUSD",1771147039345,3.94492784,90.449,90.432,14.58557087]
["bitfinex","SOLUSD",1771147041532,11.05607641,90.448,90.432,14.58557087]
["bitfinex","SOLUSD",1771147042145,11.05541529,90.454,90.433,4.24452567]
["bitfinex","SOLUSD",1771147043131,11.05462231,90.46,90.434,4.24452567]
["bitfinex","SOLUSD",1771147043537,11.05399878,90.465,90.436,4.24452567]
["bitfinex","SOLUSD",1771147044239,3.54892824,90.464,90.436,4.24452567]
["bitfinex","SOLUSD",1771147044853,3.54892824,90.459,90.432,14.58557087]
["bitfinex","SOLUSD",1771147045047,3.54892824,90.459,90.433,4.24452567]
["bitfinex","SOLUSD",1771147045551,38.68899574,90.465,90.433,4.24452567]
["bitfinex","SOLUSD",1771147045940,11.05399878,90.465,90.434,11.057788]
["bitfinex","SOLUSD",1771147046143,11.05399878,90.465,90.435,4.24452567]
["bitfinex","SOLUSD",1771147046454,14.59863942,90.465,90.435,4.24452567]
["bitfinex","SOLUSD",1771147046653,3.54464064,90.464,90.435,4.24452567]
["bitfinex","SOLUSD",1771147048661,11.05424317,90.463,90.435,4.24452567]
["bitfinex","SOLUSD",1771147049836,10.06284964,90.47,90.441,4.24452567]
["bitfinex","SOLUSD",1771147050541,11.0511891,90.488,90.451,4.24452567]
["bitfinex","SOLUSD",1771147050738,10.63367277,90.489,90.436,38.70140209]
["bitfinex","SOLUSD",1771147050739,7.09731579,90.489,90.471,4.24452567]
["bitfinex","SOLUSD",1771147052459,3.5323565,90.479,90.443,4.24452567]
["bitfinex","SOLUSD",1771147054241,50.22,90.485,90.451,4.24452567]
["bitfinex","SOLUSD",1771147054450,50.22,90.485,90.444,38.69797885]
["bitfinex","SOLUSD",1771147054451,50.22,90.485,90.461,4.24452567]
["bitfinex","SOLUSD",1771147054963,7.09731579,90.489,90.461,4.24452567]
["bitfinex","SOLUSD",1771147055167,3.52652646,90.511,90.471,4.24452567]
["bitfinex","SOLUSD",1771147055466,3.94492784,90.519,90.491,4.24452567]
["bitfinex","SOLUSD",1771147056560,3.94492784,90.519,90.493,4.24452567]
["bitfinex","SOLUSD",1771147056766,11.0472555,90.521,90.501,4.24452567]
["bitfinex","SOLUSD",1771147057170,3.94492784,90.552,90.511,4.24452567]
["bitfinex","SOLUSD",1771147057466,3.94492784,90.552,90.496,41.06]
["bitfinex","SOLUSD",1771147057467,11.0427596,90.558,90.531,4.24452567]
["bitfinex","SOLUSD",1771147057663,3.94492784,90.566,90.54,10.06093464]
["bitfinex","SOLUSD",1771147057864,0.1,90.57,90.55,10.06093464]
["bitfinex","SOLUSD",1771147058040,0.1,90.57,90.547,4.24452567]
["bitfinex","SOLUSD",1771147058247,3.94492784,90.568,90.54,10.06093464]
["bitfinex","SOLUSD",1771147058764,3.94492784,90.568,90.541,11.04472007]
["bitfinex","SOLUSD",1771147058940,0.1,90.57,90.55,10.06093464]
["bitfinex","SOLUSD",1771147059340,0.1,90.57,90.56,10.06093464]
["bitfinex","SOLUSD",1771147059969,0.1,90.57,90.551,4.24452567]
["bitfinex","SOLUSD",1771147060260,0.1,90.57,90.56,10.06093464]
["bitfinex","SOLUSD",1771147061461,0.1,90.57,90.551,15.28792664]
["bitfinex","SOLUSD",1771147061845,0.1,90.57,90.551,4.24452567]
["bitfinex","SOLUSD",1771147062259,3.95593534,90.569,90.541,15.28443758]
["bitfinex","SOLUSD",1771147062568,0.1,90.57,90.542,4.23981797]
["bitfinex","SOLUSD",1771147062940,0.1,90.57,90.55,10.06093464]
["bitfinex","SOLUSD",1771147063153,0.1,90.57,90.551,11.04350034]
["bitfinex","SOLUSD",1771147063351,0.1,90.57,90.551,15.05651492]
["bitfinex","SOLUSD",1771147063561,0.1,90.57,90.552,4.01301458]
["bitfinex","SOLUSD",1771147065973,3.98051549,90.57,90.539,41.08]
["bitfinex","SOLUSD",1771147066260,3.98051549,90.57,90.54,10.06093464]
["bitfinex","SOLUSD",1771147066964,3.88051549,90.568,90.53,10.06093464]
["bitfinex","SOLUSD",1771147067165,3.88051549,90.559,90.52,4.01301458]
["bitfinex","SOLUSD",1771147067659,3.88051549,90.559,90.531,4.01301458]
["bitfinex","SOLUSD",1771147069869,3.88051549,90.557,90.522,4.01301458]
["bitfinex","SOLUSD",1771147070069,3.88051549,90.557,90.521,11.04716032]
["bitfinex","SOLUSD",1771147070849,3.88051549,90.557,90.521,15.0601749]
["bitfinex","SOLUSD",1771147071467,3.88051549,90.557,90.521,11.04716032]
["bitfinex","SOLUSD",1771147071852,3.88051549,90.555,90.523,15.05993083]
["bitfinex","SOLUSD",1771147072458,3.88051549,90.555,90.523,11.04691625]
["bitfinex","SOLUSD",1771147072675,3.88051549,90.555,90.524,4.01301458]
["bitfinex","SOLUSD",1771147073955,3.88051549,90.553,90.52,10.06093464]
["bitfinex","SOLUSD",1771147074979,3.88051549,90.553,90.521,4.01301458]
["bitfinex","SOLUSD",1771147076777,0.1,90.57,90.465,38.68899574]
["bitfinex","SOLUSD",1771147076778,3.88051549,90.539,90.465,38.68899574]
["bitfinex","SOLUSD",1771147076975,38.65182436,90.552,90.465,38.68899574]
["bitfinex","SOLUSD",1771147076976,3.88051549,90.519,90.48,10.06093464]
["bitfinex","SOLUSD",1771147077178,3.88051549,90.509,90.47,10.06093464]
["bitfinex","SOLUSD",1771147077883,3.88051549,90.479,90.44,10.06093464]
["bitfinex","SOLUSD",1771147078080,3.88051549,90.479,90.434,11.05774121]
["bitfinex","SOLUSD",1771147078776,3.88051549,90.477,90.44,10.06093464]
["bitfinex","SOLUSD",1771147079072,3.88051549,90.469,90.43,10.06093464]
["bitfinex","SOLUSD",1771147079776,3.88051549,90.469,90.425,11.05888858]
["bitfinex","SOLUSD",1771147079974,3.88051549,90.459,90.421,11.05934204]
["bitfinex","SOLUSD",1771147080764,3.88051549,90.467,90.44,10.06093464]
["bitfinex","SOLUSD",1771147081773,11.05376643,90.467,90.44,10.06093464]
["bitfinex","SOLUSD",1771147081961,3.88051549,90.466,90.44,10.06093464]
["bitfinex","SOLUSD",1771147082683,3.88051549,90.466,90.435,11.05762976]
["bitfinex","SOLUSD",1771147082982,3.88051549,90.449,90.401,0.93203219]
["bitfinex","SOLUSD",1771147083181,3.88051549,90.419,90.381,0.93203219]
["bitfinex","SOLUSD",1771147083397,3.88051549,90.419,90.33,11.4535926]
["bitfinex","SOLUSD",1771147083398,3.88051549,90.399,90.373,11.06516791]
["bitfinex","SOLUSD",1771147083999,50.2,90.424,90.361,41.18]
["bitfinex","SOLUSD",1771147084000,50.2,90.424,90.38,10.06093464]
["bitfinex","SOLUSD",1771147084286,3.88051549,90.428,90.4,10.06093464]
["bitfinex","SOLUSD",1771147084666,14.93912264,90.428,90.4,10.06093464]
["bitfinex","SOLUSD",1771147084865,3.88051549,90.435,90.401,0.93040513]
["bitfinex","SOLUSD",1771147086089,3.88051549,90.429,90.392,11.99011045]
["bitfinex","SOLUSD",1771147086382,3.88051549,90.409,90.366,38.73138126]
["bitfinex","SOLUSD",1771147086583,3.88051549,90.409,90.37,10.07498299]
["bitfinex","SOLUSD",1771147088360,3.88051549,90.407,90.37,21.14050537]
["bitfinex","SOLUSD",1771147088984,3.88051549,90.407,90.37,22.06305127]
["bitfinex","SOLUSD",1771147089588,3.88051549,90.389,90.35,11.06806862]
["bitfinex","SOLUSD",1771147090566,65.37267791,90.42,90.35,11.06806862]
["bitfinex","SOLUSD",1771147090567,3.88051549,90.417,90.371,0.92102779]
["bitfinex","SOLUSD",1771147090882,44.20773053,90.482,90.353,4.61729252]
["bitfinex","SOLUSD",1771147090883,3.88051549,90.426,90.4,10.07498299]
["bitfinex","SOLUSD",1771147091087,3.88051549,90.436,90.401,0.91952713]
["bitfinex","SOLUSD",1771147091303,3.88051549,90.435,90.401,0.91952713]
["bitfinex","SOLUSD",1771147091694,3.88051549,90.433,90.401,11.98133512]
["bitfinex","SOLUSD",1771147091988,3.88051549,90.433,90.401,11.06180799]
["bitfinex","SOLUSD",1771147092386,3.88051549,90.433,90.4,10.07498299]
["bitfinex","SOLUSD",1771147092683,3.88051549,90.433,90.392,11.06292592]
["bitfinex","SOLUSD",1771147093268,4.2368117,90.429,90.391,0.91952713]
["bitfinex","SOLUSD",1771147093792,4.2368117,90.427,90.382,0.91512776]
["bitfinex","SOLUSD",1771147093965,4.2368117,90.427,90.39,10.07498299]
["bitfinex","SOLUSD",1771147095584,38.70482593,90.428,90.39,10.07498299]
["bitfinex","SOLUSD",1771147095585,4.2368117,90.425,90.39,10.07498299]
["bitfinex","SOLUSD",1771147096193,4.2368117,90.425,90.39,0.91087826]
["bitfinex","SOLUSD",1771147096379,4.2368117,90.425,90.39,10.98586125]
["bitfinex","SOLUSD",1771147096692,4.2368117,90.425,90.391,11.06304831]
["bitfinex","SOLUSD",1771147096884,50.18,90.435,90.401,0.91087826]
["bitfinex","SOLUSD",1771147096885,4.2368117,90.434,90.401,0.91087826]
["bitfinex","SOLUSD",1771147097068,11.05791027,90.433,90.401,0.91087826]
["bitfinex","SOLUSD",1771147097273,4.2368117,90.432,90.401,0.91087826]
["bitfinex","SOLUSD",1771147097792,4.2368117,90.432,90.402,11.06170217]
["bitfinex","SOLUSD",1771147098975,50.18,90.435,90.411,0.90677351]
["bitfinex","SOLUSD",1771147099386,4.2368117,90.442,90.411,0.90677351]
["bitfinex","SOLUSD",1771147099571,11.05693214,90.441,90.411,0.90677351]
["bitfinex","SOLUSD",1771147099972,4.2368117,90.44,90.411,0.90677351]
["bitfinex","SOLUSD",1771147100998,4.2368117,90.438,90.411,0.90677351]
["bitfinex","SOLUSD",1771147101486,4.2368117,90.438,90.412,11.96459367]
["bitfinex","SOLUSD",1771147102988,4.2368117,90.438,90.414,11.06023403]
["bitfinex","SOLUSD",1771147103188,11.05742118,90.437,90.414,11.06023403]
["bitfinex","SOLUSD",1771147104383,11.05742118,90.437,90.412,0.90024061]
["bitfinex","SOLUSD",1771147107880,4.2368117,90.438,90.412,0.90024061]
["bitfinex","SOLUSD",1771147110183,4.2368117,90.436,90.404,11.95432373]
["bitfinex","SOLUSD",1771147110604,4.2368117,90.436,90.405,0.8928833]
["bitfinex","SOLUSD",1771147111307,4.2368117,90.434,90.407,0.8917059]
["bitfinex","SOLUSD",1771147111996,11.05766572,90.435,90.381,11.06427235]
["bitfinex","SOLUSD",1771147111997,4.2368117,90.419,90.381,11.06427235]
["bitfinex","SOLUSD",1771147113087,4.2368117,90.417,90.382,0.88939152]
["bitfinex","SOLUSD",1771147115099,4.2368117,90.415,90.383,11.06402752]
["bitfinex","SOLUSD",1771147115304,4.2368117,90.415,90.382,0.88939152]
["bitfinex","SOLUSD",1771147115603,4.2368117,90.409,90.375,11.06500691]
["bitfinex","SOLUSD",1771147116306,10.07498299,90.4,90.367,0.88601869]
["bitfinex","SOLUSD",1771147116488,38.70996283,90.416,90.337,55.34822717]
["bitfinex","SOLUSD",1771147116489,4.2368117,90.389,90.352,0.88601869]
["bitfinex","SOLUSD",1771147117208,4.2368117,90.387,90.354,0.88492014]
["bitfinex","SOLUSD",1771147118686,4.2368117,90.369,90.33,10.27498299]
["bitfinex","SOLUSD",1771147118886,4.2368117,90.369,90.331,11.07039665]
["bitfinex","SOLUSD",1771147119204,4.2368117,90.367,90.334,0.88276074]
["bitfinex","SOLUSD",1771147120001,4.2368117,90.367,90.33,10.27498299]
["bitfinex","SOLUSD",1771147120209,4.2368117,90.349,90.31,10.07498299]
["bitfinex","SOLUSD",1771147120387,4.2368117,90.329,90.298,11.0744424]
["bitfinex","SOLUSD",1771147121406,4.2368117,90.327,90.298,11.0744424]
["bitfinex","SOLUSD",1771147122602,4.19919775,90.336,90.301,1.07858879]
["bitfinex","SOLUSD",1771147123221,3.97866085,90.345,90.311,1.07657401]
["bitfinex","SOLUSD",1771147123421,11.06841999,90.348,90.322,1.07657401]
["bitfinex","SOLUSD",1771147123717,3.97866085,90.354,90.322,1.07657401]
["bitfinex","SOLUSD",1771147124101,11.06770112,90.353,90.322,1.07657401]
["bitfinex","SOLUSD",1771147124306,3.97866085,90.352,90.322,1.07657401]
["bitfinex","SOLUSD",1771147125213,3.97866085,90.352,90.323,11.07137716]
["bitfinex","SOLUSD",1771147125506,27.66582902,90.365,90.34,10.07498299]
["bitfinex","SOLUSD",1771147125507,61.46627327,90.365,90.34,10.07498299]
["bitfinex","SOLUSD",1771147125708,11.06570416,90.37,90.341,1.07460524]
["bitfinex","SOLUSD",1771147126106,15.04436501,90.37,90.341,1.07460524]
["bitfinex","SOLUSD",1771147126413,3.97866085,90.369,90.341,1.07460524]
["bitfinex","SOLUSD",1771147127310,3.97866085,90.367,90.336,11.0697094]
["bitfinex","SOLUSD",1771147128320,3.97866085,90.365,90.332,11.07027409]
["bitfinex","SOLUSD",1771147128513,3.97866085,90.365,90.333,1.07168405]
["bitfinex","SOLUSD",1771147130800,3.97866085,90.359,90.32,10.07498299]
["bitfinex","SOLUSD",1771147131010,3.97866085,90.349,90.321,11.07162232]
["bitfinex","SOLUSD",1771147132010,3.97866085,90.349,90.317,1.06794332]
["bitfinex","SOLUSD",1771147132303,3.97866085,90.349,90.25,11.34522184]
["bitfinex","SOLUSD",1771147132304,3.97866085,90.329,90.302,12.14189517]
["bitfinex","SOLUSD",1771147135621,50.46,90.348,90.302,12.14189517]
["bitfinex","SOLUSD",1771147135622,3.97866085,90.346,90.311,1.06524906]
["bitfinex","SOLUSD",1771147136516,3.97866085,90.339,90.303,1.06437152]
["bitfinex","SOLUSD",1771147137617,3.97866085,90.337,90.304,11.07370659]
["bitfinex","SOLUSD",1771147139805,3.97866085,90.335,90.304,11.07370659]
["bitfinex","SOLUSD",1771147140325,3.97866085,90.329,90.295,1.06096102]
["bitfinex","SOLUSD",1771147140520,3.97866085,90.329,90.29,10.07498299]
["bitfinex","SOLUSD",1771147140716,38.7442437,90.336,90.267,27.69549519]
["bitfinex","SOLUSD",1771147140717,3.97866085,90.299,90.267,27.69549519]
["bitfinex","SOLUSD",1771147141026,3.97866085,90.299,90.27,1.26013274]
["bitfinex","SOLUSD",1771147141343,3.97866085,90.299,90.27,11.33511573]
["bitfinex","SOLUSD",1771147141624,3.97866085,90.299,90.271,11.07775476]
["bitfinex","SOLUSD",1771147144723,3.97866085,90.299,90.255,41.3]
["bitfinex","SOLUSD",1771147144724,3.97866085,90.279,90.236,1.05770453]
["bitfinex","SOLUSD",1771147144909,3.97866085,90.269,90.236,11.08197787]
["bitfinex","SOLUSD",1771147146230,3.97866085,90.259,90.23,0.2]
["bitfinex","SOLUSD",1771147146525,3.97866085,90.259,90.231,11.0826656]
["bitfinex","SOLUSD",1771147146924,15.05678377,90.268,90.232,1.25613185]
["bitfinex","SOLUSD",1771147147433,3.97866085,90.267,90.232,1.25613185]
["bitfinex","SOLUSD",1771147148412,11.07836837,90.266,90.234,1.2545951]
["bitfinex","SOLUSD",1771147148727,3.97866085,90.265,90.23,0.2]
["bitfinex","SOLUSD",1771147148924,11.07836837,90.266,90.23,0.2]
["bitfinex","SOLUSD",1771147148925,3.97866085,90.249,90.23,0.2]
["bitfinex","SOLUSD",1771147150123,3.97866085,90.249,90.22,0.2]
["bitfinex","SOLUSD",1771147150310,3.97866085,90.247,90.22,0.2]
["bitfinex","SOLUSD",1771147151027,3.97866085,90.239,90.22,0.2]
["bitfinex","SOLUSD",1771147152534,11.08180589,90.238,90.22,0.2]
["bitfinex","SOLUSD",1771147152735,3.97866085,90.248,90.222,1.25162955]
["bitfinex","SOLUSD",1771147153037,61.63986268,90.254,90.22,0.2]
["bitfinex","SOLUSD",1771147153038,3.97866085,90.249,90.22,0.2]
["bitfinex","SOLUSD",1771147154514,11.08057796,90.248,90.22,0.2]
["bitfinex","SOLUSD",1771147154714,3.95301623,90.247,90.22,0.2]
["bitfinex","SOLUSD",1771147156240,3.95301623,90.247,90.221,11.08389399]
["bitfinex","SOLUSD",1771147156919,50.56,90.254,90.222,1.24812283]
["bitfinex","SOLUSD",1771147157424,3.95301623,90.253,90.222,1.24812283]
["bitfinex","SOLUSD",1771147158526,3.95301623,90.251,90.223,11.08364829]
["bitfinex","SOLUSD",1771147158716,3.95301623,90.251,90.224,1.24677588]
["bitfinex","SOLUSD",1771147160243,3.95301623,90.251,90.225,11.0834026]
["bitfinex","SOLUSD",1771147161529,27.69539999,90.268,90.225,11.0834026]
["bitfinex","SOLUSD",1771147161530,45.58666089,90.28,90.241,1.24481293]
["bitfinex","SOLUSD",1771147161728,45.58666089,90.28,90.251,1.24481293]
["bitfinex","SOLUSD",1771147162218,45.58666089,90.28,90.252,11.08008686]
["bitfinex","SOLUSD",1771147162425,45.58666089,90.28,90.252,12.32426044]
["bitfinex","SOLUSD",1771147162617,3.95301623,90.279,90.252,12.32426044]
["bitfinex","SOLUSD",1771147163426,41.63364466,90.28,90.261,1.24354158]
["bitfinex","SOLUSD",1771147163821,40.38928559,90.28,90.27,10.11486648]
["bitfinex","SOLUSD",1771147164220,40.38928559,90.28,90.27,21.1926649]
["bitfinex","SOLUSD",1771147166371,40.38928559,90.28,90.27,10.11486648]
["bitfinex","SOLUSD",1771147168042,40.38928559,90.28,90.26,10.11486648]
["bitfinex","SOLUSD",1771147169929,4.24091262,90.279,90.25,10.11486648]
["bitfinex","SOLUSD",1771147170130,4.24091262,90.278,90.251,11.08020963]
["bitfinex","SOLUSD",1771147175051,4.24091262,90.269,90.23,4.71760512]
["bitfinex","SOLUSD",1771147175232,4.24091262,90.269,90.231,11.0826656]
["bitfinex","SOLUSD",1771147175432,4.24091262,90.259,90.231,11.0826656]
["bitfinex","SOLUSD",1771147175634,4.24091262,90.249,90.22,0.2]
["bitfinex","SOLUSD",1771147175926,4.61729252,90.274,90.22,0.2]
["bitfinex","SOLUSD",1771147175927,4.24091262,90.239,90.22,0.2]
["bitfinex","SOLUSD",1771147176842,11.08180589,90.238,90.21,0.2]
["bitfinex","SOLUSD",1771147177147,4.14091262,90.237,90.21,0.2]
["bitfinex","SOLUSD",1771147177730,3.95301623,90.219,90.18,0.78992953]
["bitfinex","SOLUSD",1771147177931,10.12000303,90.2,90.18,0.2]
["bitfinex","SOLUSD",1771147178129,3.95301623,90.199,90.18,0.2]
["bitfinex","SOLUSD",1771147178950,3.95301623,90.199,90.17,10.32000303]
["bitfinex","SOLUSD",1771147178951,3.95301623,90.197,90.17,0.2]
["bitfinex","SOLUSD",1771147179159,10.12000303,90.19,90.17,0.2]
["bitfinex","SOLUSD",1771147179457,3.95301623,90.189,90.17,0.2]
["bitfinex","SOLUSD",1771147181745,44.02,90.195,90.171,0.78675354]
["bitfinex","SOLUSD",1771147181947,65.52803569,90.24,90.171,0.78675354]
["bitfinex","SOLUSD",1771147181948,3.84091262,90.213,90.181,0.78675354]
["bitfinex","SOLUSD",1771147182148,3.84091262,90.212,90.18,10.12000303]
["bitfinex","SOLUSD",1771147182345,11.08481389,90.214,90.173,0.78617534]
["bitfinex","SOLUSD",1771147182346,3.84091262,90.209,90.173,0.78617534]
["bitfinex","SOLUSD",1771147182637,3.84091262,90.209,90.171,11.09004003]
["bitfinex","SOLUSD",1771147183445,3.84918126,90.207,90.171,11.09004003]
["bitfinex","SOLUSD",1771147184363,3.84918126,90.205,90.172,0.78453291]
["bitfinex","SOLUSD",1771147184551,3.84918126,90.205,90.18,10.12000303]
["bitfinex","SOLUSD",1771147185262,3.84918126,90.205,90.172,0.78453291]
["bitfinex","SOLUSD",1771147186763,3.84918126,90.203,90.173,11.08979406]
["bitfinex","SOLUSD",1771147187764,3.84918126,90.199,90.17,0.2]
["bitfinex","SOLUSD",1771147188140,3.84918126,90.206,90.172,0.78235134]
["bitfinex","SOLUSD",1771147188345,51.12,90.212,90.181,0.78235134]
["bitfinex","SOLUSD",1771147188744,3.84918126,90.209,90.172,0.78235134]
["bitfinex","SOLUSD",1771147189157,3.84918126,90.209,90.171,11.09004003]
["bitfinex","SOLUSD",1771147189563,3.84918126,90.199,90.17,0.2]
["bitfinex","SOLUSD",1771147189741,3.84918126,90.189,90.16,0.2]
["bitfinex","SOLUSD",1771147189944,3.84918126,90.189,90.15,0.2]
["bitfinex","SOLUSD",1771147189945,3.84918126,90.179,90.15,0.2]
["bitfinex","SOLUSD",1771147190360,3.84918126,90.169,90.15,0.2]
["bitfinex","SOLUSD",1771147190566,3.84918126,90.169,90.14,0.2]
["bitfinex","SOLUSD",1771147191861,3.84918126,90.167,90.14,0.2]
["bitfinex","SOLUSD",1771147192048,51.14,90.17,90.142,1.38026828]
["bitfinex","SOLUSD",1771147192247,3.84918126,90.173,90.142,1.38026828]
["bitfinex","SOLUSD",1771147192448,3.84918126,90.173,90.14,0.2]
["bitfinex","SOLUSD",1771147192855,3.84918126,90.171,90.14,11.29382815]
["bitfinex","SOLUSD",1771147193548,51.18,90.188,90.151,1.37976239]
["bitfinex","SOLUSD",1771147193753,3.84918126,90.183,90.15,10.12000303]
["bitfinex","SOLUSD",1771147194166,3.84918126,90.181,90.143,11.09348479]
["bitfinex","SOLUSD",1771147194352,3.84918126,90.169,90.14,0.2]
["bitfinex","SOLUSD",1771147196566,3.84918126,90.167,90.14,0.2]
["bitfinex","SOLUSD",1771147198254,3.84918126,90.177,90.142,1.377303]
["bitfinex","SOLUSD",1771147198470,51.24,90.174,90.15,10.12000303]
["bitfinex","SOLUSD",1771147198673,66.17896538,90.174,90.15,10.12000303]
["bitfinex","SOLUSD",1771147198868,3.84918126,90.173,90.144,11.09335986]
["bitfinex","SOLUSD",1771147199355,51.24,90.174,90.151,1.37682359]
["bitfinex","SOLUSD",1771147200566,27.7188242,90.192,90.144,11.09335986]
["bitfinex","SOLUSD",1771147200567,3.84918126,90.197,90.161,1.37634968]
["bitfinex","SOLUSD",1771147200769,50.08186724,90.281,90.181,1.37634968]
["bitfinex","SOLUSD",1771147200770,10.12000303,90.22,90.181,1.37634968]
["bitfinex","SOLUSD",1771147200985,3.84918126,90.219,90.19,10.12000303]
["bitfinex","SOLUSD",1771147201552,11.08354293,90.224,90.2,10.12000303]
["bitfinex","SOLUSD",1771147201975,3.84918126,90.223,90.2,10.12000303]
["bitfinex","SOLUSD",1771147202985,3.84918126,90.223,90.2,4.72286746]
["bitfinex","SOLUSD",1771147206971,3.84918126,90.223,90.2,4.72293639]
["bitfinex","SOLUSD",1771147207775,3.84918126,90.221,90.192,11.08745478]
["bitfinex","SOLUSD",1771147207966,3.84918126,90.221,90.2,4.72293639]
["bitfinex","SOLUSD",1771147208164,51.28,90.225,90.2,4.72293639]
["bitfinex","SOLUSD",1771147208760,11.08352544,90.224,90.2,4.72293639]
["bitfinex","SOLUSD",1771147209052,11.08352544,90.224,90.2,10.11925725]
["bitfinex","SOLUSD",1771147209254,3.84918126,90.251,90.211,1.37232214]
["bitfinex","SOLUSD",1771147210060,3.84918126,90.251,90.23,10.11925725]
["bitfinex","SOLUSD",1771147210463,3.84918126,90.251,90.221,1.37189994]
["bitfinex","SOLUSD",1771147211269,3.84918126,90.248,90.222,11.08377114]
["bitfinex","SOLUSD",1771147211657,3.84918126,90.248,90.23,10.11925725]
["bitfinex","SOLUSD",1771147212275,3.84918126,90.248,90.222,11.08377114]
["bitfinex","SOLUSD",1771147217885,19.34925888,90.249,90.231,1.36869231]
["bitfinex","SOLUSD",1771147218060,19.34925888,90.249,90.23,10.11925725]
["bitfinex","SOLUSD",1771147218061,17.98048511,90.249,90.23,10.11925725]
["bitfinex","SOLUSD",1771147221290,22.20578462,90.249,90.231,11.0826656]
["bitfinex","SOLUSD",1771147221482,4.22529951,90.247,90.22,10.11925725]
["bitfinex","SOLUSD",1771147221784,17.98048511,90.249,90.23,10.11925725]
["bitfinex","SOLUSD",1771147222466,4.22529951,90.281,90.24,10.11925725]
["bitfinex","SOLUSD",1771147222660,4.22529951,90.281,90.25,10.11925725]
["bitfinex","SOLUSD",1771147223579,4.22529951,90.279,90.251,11.08020963]
["bitfinex","SOLUSD",1771147223767,4.22529951,90.279,90.234,38.78803997]
["bitfinex","SOLUSD",1771147223965,4.22529951,90.279,90.25,10.11925725]
["bitfinex","SOLUSD",1771147226686,4.22529951,90.279,90.251,11.08020963]
["bitfinex","SOLUSD",1771147229591,4.22529951,90.277,90.251,11.08020963]
["bitfinex","SOLUSD",1771147232084,4.22529951,90.275,90.244,11.08098004]
["bitfinex","SOLUSD",1771147232485,4.71728703,90.28,90.244,38.78365279]
["bitfinex","SOLUSD",1771147232687,4.22529951,90.282,90.25,4.71728703]
["bitfinex","SOLUSD",1771147233590,4.22529951,90.278,90.251,11.08020963]
["bitfinex","SOLUSD",1771147234489,4.22529951,90.276,90.244,11.08103356]
["bitfinex","SOLUSD",1771147234799,4.22529951,90.269,90.231,27.70657914]
["bitfinex","SOLUSD",1771147235582,4.22529951,90.268,90.24,4.71728703]
["bitfinex","SOLUSD",1771147237173,4.22529951,90.268,90.241,11.08143748]
["bitfinex","SOLUSD",1771147238289,4.22529951,90.266,90.241,11.08143748]
["bitfinex","SOLUSD",1771147242205,4.22529951,90.264,90.23,4.71728703]
["bitfinex","SOLUSD",1771147242497,4.22529951,90.264,90.222,41.8]
["bitfinex","SOLUSD",1771147242498,4.22529951,90.264,90.223,11.08364829]
["bitfinex","SOLUSD",1771147242806,4.22529951,90.264,90.23,4.71728703]
["bitfinex","SOLUSD",1771147244492,4.22529951,90.262,90.223,11.08364829]
["bitfinex","SOLUSD",1771147245394,4.22529951,90.259,90.223,11.08364829]
["bitfinex","SOLUSD",1771147245597,4.22529951,90.257,90.223,11.08364829]
["bitfinex","SOLUSD",1771147246689,4.22529951,90.255,90.22,4.71728703]
["bitfinex","SOLUSD",1771147247088,4.22529951,90.255,90.216,11.08450829]
["bitfinex","SOLUSD",1771147247393,4.22529951,90.255,90.22,4.71728703]
["bitfinex","SOLUSD",1771147247796,38.77858535,90.256,90.211,11.08501856]
["bitfinex","SOLUSD",1771147247797,4.22529951,90.249,90.211,11.08501856]
["bitfinex","SOLUSD",1771147248405,4.22529951,90.248,90.211,11.08501856]
["bitfinex","SOLUSD",1771147249218,4.22529951,90.246,90.211,11.08501856]
["bitfinex","SOLUSD",1771147249706,62.86054724,90.249,90.22,4.71728703]
["bitfinex","SOLUSD",1771147250109,4.22529951,90.248,90.22,4.71728703]
["bitfinex","SOLUSD",1771147251010,4.22529951,90.248,90.221,11.08389399]
["bitfinex","SOLUSD",1771147252416,51.8,90.256,90.221,38.79362897]
["bitfinex","SOLUSD",1771147252593,51.8,90.256,90.23,4.71728703]
["bitfinex","SOLUSD",1771147252792,4.22529951,90.254,90.23,4.71728703]
["bitfinex","SOLUSD",1771147253208,4.22529951,90.252,90.22,4.71728703]
["bitfinex","SOLUSD",1771147254509,4.22529951,90.25,90.221,11.08389399]
["bitfinex","SOLUSD",1771147254906,4.22529951,90.249,90.205,11.0858297]
["bitfinex","SOLUSD",1771147255098,4.22529951,90.219,90.18,4.71728703]
["bitfinex","SOLUSD",1771147255491,4.22529951,90.236,90.21,4.71728703]
["bitfinex","SOLUSD",1771147255896,4.22529951,90.243,90.21,4.71728703]
["bitfinex","SOLUSD",1771147257203,51.82,90.244,90.211,11.08512265]
["bitfinex","SOLUSD",1771147257204,4.22529951,90.241,90.211,11.08512265]
["bitfinex","SOLUSD",1771147259517,51.82,90.244,90.182,55.4434125]
["bitfinex","SOLUSD",1771147259518,4.22529951,90.239,90.2,4.71728703]
["bitfinex","SOLUSD",1771147260509,4.22529951,90.239,90.21,4.71728703]
["bitfinex","SOLUSD",1771147261430,4.22529951,90.237,90.2,15.80376153]
["bitfinex","SOLUSD",1771147261720,4.22529951,90.229,90.196,11.08690088]
["bitfinex","SOLUSD",1771147262500,4.22529951,90.227,90.191,11.0875808]
["bitfinex","SOLUSD",1771147262830,4.22529951,90.258,90.22,4.71728703]
["bitfinex","SOLUSD",1771147263118,4.22529951,90.258,90.23,4.71728703]
["bitfinex","SOLUSD",1771147263516,56.32529951,90.274,90.24,4.71728703]
["bitfinex","SOLUSD",1771147263817,4.22529951,90.274,90.24,4.71728703]
["bitfinex","SOLUSD",1771147264031,15.30273171,90.274,90.25,4.71728703]
["bitfinex","SOLUSD",1771147264403,4.22529951,90.274,90.25,4.71728703]
["bitfinex","SOLUSD",1771147264604,15.30317698,90.27,90.249,11.08044217]
["bitfinex","SOLUSD",1771147264913,4.22529951,90.269,90.242,11.08131304]
["bitfinex","SOLUSD",1771147266326,11.07812292,90.268,90.242,11.08131304]
["bitfinex","SOLUSD",1771147266530,4.22529951,90.267,90.242,11.08131304]
["bitfinex","SOLUSD",1771147268108,11.07706764,90.277,90.25,4.71728703]
["bitfinex","SOLUSD",1771147268331,11.07706764,90.277,90.26,4.71728703]
["bitfinex","SOLUSD",1771147268714,11.07706764,90.277,90.25,4.71728703]
["bitfinex","SOLUSD",1771147268913,11.07745151,90.274,90.25,4.71728703]
["bitfinex","SOLUSD",1771147269209,11.07745151,90.274,90.25,4.7171096]
["bitfinex","SOLUSD",1771147272534,15.30223613,90.278,90.251,11.08020963]
["bitfinex","SOLUSD",1771147273326,84.50568303,90.29,90.251,11.08020963]
["bitfinex","SOLUSD",1771147273327,4.22529951,90.287,90.251,38.78073372]
["bitfinex","SOLUSD",1771147273512,4.22529951,90.287,90.26,4.7171096]
["bitfinex","SOLUSD",1771147274611,4.22529951,90.287,90.261,11.07898206]
["bitfinex","SOLUSD",1771147275820,52.1,90.29,90.261,11.07898206]
["bitfinex","SOLUSD",1771147276018,52.1,90.29,90.27,4.7171096]
["bitfinex","SOLUSD",1771147276439,11.07451843,90.298,90.27,4.7171096]
["bitfinex","SOLUSD",1771147276632,11.07451843,90.298,90.271,11.07775476]
["bitfinex","SOLUSD",1771147277514,4.22529951,90.301,90.28,4.7171096]
["bitfinex","SOLUSD",1771147278016,4.22529951,90.311,90.28,4.7171096]
["bitfinex","SOLUSD",1771147278341,52.14,90.313,90.29,4.7171096]
["bitfinex","SOLUSD",1771147278711,4.22529951,90.318,90.29,4.7171096]
["bitfinex","SOLUSD",1771147278915,4.22529951,90.309,90.271,38.77214166]
["bitfinex","SOLUSD",1771147279712,4.7171096,90.31,90.261,11.07898206]
["bitfinex","SOLUSD",1771147279713,4.22529951,90.307,90.261,11.07898206]
["bitfinex","SOLUSD",1771147279913,4.22529951,90.299,90.261,11.07898206]
["bitfinex","SOLUSD",1771147280436,4.7171096,90.3,90.261,11.07898206]
["bitfinex","SOLUSD",1771147280437,4.22529951,90.289,90.261,11.07898206]
["bitfinex","SOLUSD",1771147280929,38.75625636,90.308,90.251,11.08020963]
["bitfinex","SOLUSD",1771147280930,4.22529951,90.279,90.251,11.08020963]
["bitfinex","SOLUSD",1771147281418,4.22529951,90.269,90.23,4.7171096]
["bitfinex","SOLUSD",1771147281612,4.22529951,90.268,90.23,4.7171096]
["bitfinex","SOLUSD",1771147281817,52.14,90.269,90.24,4.7171096]
["bitfinex","SOLUSD",1771147282012,38.76140692,90.296,90.25,4.7171096]
["bitfinex","SOLUSD",1771147282013,4.22529951,90.285,90.25,4.7171096]
["bitfinex","SOLUSD",1771147282235,4.22529951,90.285,90.26,4.7171096]
["bitfinex","SOLUSD",1771147282421,4.22529951,90.294,90.26,4.7171096]
["bitfinex","SOLUSD",1771147283945,52.12,90.303,90.27,4.7171096]
["bitfinex","SOLUSD",1771147284441,56.34529951,90.303,90.27,4.7171096]
["bitfinex","SOLUSD",1771147284740,56.34529951,90.303,90.28,4.7171096]
["bitfinex","SOLUSD",1771147285935,4.22529951,90.311,90.281,11.07652773]
["bitfinex","SOLUSD",1771147286135,4.22529951,90.311,90.29,4.7171096]
["bitfinex","SOLUSD",1771147286340,11.07306241,90.31,90.281,11.07652773]
["bitfinex","SOLUSD",1771147286635,16.04870988,90.307,90.281,11.07652773]
["bitfinex","SOLUSD",1771147286833,4.22529951,90.306,90.281,11.07652773]
["bitfinex","SOLUSD",1771147288125,0.75,90.307,90.29,4.7171096]
["bitfinex","SOLUSD",1771147289413,0.75,90.307,90.291,11.07530097]
["bitfinex","SOLUSD",1771147289948,0.75,90.307,90.3,4.7171096]
["bitfinex","SOLUSD",1771147291118,0.2,90.32,90.3,4.7171096]
["bitfinex","SOLUSD",1771147291315,4.22529951,90.339,90.31,4.7171096]
["bitfinex","SOLUSD",1771147292446,0.1,90.34,90.33,4.7171096]
["bitfinex","SOLUSD",1771147295526,0.1,90.34,90.331,11.07039665]
["bitfinex","SOLUSD",1771147297240,0.1,90.34,90.33,4.7171096]
["bitfinex","SOLUSD",1771147297241,0.1,90.34,90.326,11.0709113]
["bitfinex","SOLUSD",1771147298548,0.1,90.34,90.33,4.7171096]
["bitfinex","SOLUSD",1771147298725,0.1,90.34,90.32,4.7171096]
["bitfinex","SOLUSD",1771147299049,4.32529951,90.34,90.32,4.7171096]
["bitfinex","SOLUSD",1771147299928,4.32529951,90.34,90.312,38.75453981]
["bitfinex","SOLUSD",1771147303143,4.32529951,90.34,90.302,38.75883147]
["bitfinex","SOLUSD",1771147303446,4.32529951,90.34,90.31,4.7171096]
["bitfinex","SOLUSD",1771147305432,4.32529951,90.34,90.311,38.75496893]
["bitfinex","SOLUSD",1771147306539,4.32529951,90.34,90.32,4.7171096]
["bitfinex","SOLUSD",1771147306738,4.32529951,90.34,90.321,11.07162232]
["bitfinex","SOLUSD",1771147309028,4.32529951,90.34,90.32,4.7171096]
["bitfinex","SOLUSD",1771147309233,4.32529951,90.34,90.321,11.07162232]
["bitfinex","SOLUSD",1771147314355,4.32529951,90.34,90.32,4.7171096]
["bitfinex","SOLUSD",1771147314559,4.32529951,90.34,90.317,11.07202479]
["bitfinex","SOLUSD",1771147316356,4.22529951,90.338,90.311,11.07284826]
["bitfinex","SOLUSD",1771147318357,4.22529951,90.336,90.301,11.07407448]
["bitfinex","SOLUSD",1771147318558,4.22529951,90.336,90.31,4.7171096]
["bitfinex","SOLUSD",1771147320543,4.22529951,90.336,90.311,11.07284826]
["bitfinex","SOLUSD",1771147320749,0.1,90.34,90.32,4.7171096]
["bitfinex","SOLUSD",1771147321062,0.1,90.34,90.33,4.7171096]
["bitfinex","SOLUSD",1771147322565,0.1,90.34,90.325,11.07107224]
["bitfinex","SOLUSD",1771147322859,0.2,90.35,90.33,4.7171096]
["bitfinex","SOLUSD",1771147323041,4.7171096,90.39,90.34,4.7171096]
["bitfinex","SOLUSD",1771147323042,4.22529951,90.366,90.34,4.7171096]
["bitfinex","SOLUSD",1771147323243,4.22529951,90.366,90.33,4.7171096]
["bitfinex","SOLUSD",1771147324162,4.22529951,90.364,90.33,15.78755378]
["bitfinex","SOLUSD",1771147325758,4.22529951,90.37,90.34,4.7171096]
["bitfinex","SOLUSD",1771147326164,4.22529951,90.368,90.341,11.06917125]
["bitfinex","SOLUSD",1771147327854,51.74,90.377,90.341,11.06917125]
["bitfinex","SOLUSD",1771147327855,51.74,90.377,90.36,4.7171096]
["bitfinex","SOLUSD",1771147328054,0.1,90.38,90.37,4.7171096]
["bitfinex","SOLUSD",1771147328250,4.22529951,90.379,90.35,4.7171096]
["bitfinex","SOLUSD",1771147328457,4.22529951,90.379,90.34,4.7171096]
["bitfinex","SOLUSD",1771147329470,4.8171096,90.38,90.34,4.7171096]
["bitfinex","SOLUSD",1771147329471,4.22529951,90.377,90.341,11.06917125]
["bitfinex","SOLUSD",1771147330675,4.22529951,90.369,90.336,11.06967526]
["bitfinex","SOLUSD",1771147331359,4.22529951,90.367,90.332,11.07025379]
["bitfinex","SOLUSD",1771147331562,4.22529951,90.359,90.332,11.07025379]
["bitfinex","SOLUSD",1771147331767,4.22529951,90.359,90.32,4.70859028]
["bitfinex","SOLUSD",1771147332652,4.22529951,90.359,90.321,11.07162232]
["bitfinex","SOLUSD",1771147333270,4.22529951,90.359,90.321,38.75067813]
["bitfinex","SOLUSD",1771147333454,4.22529951,90.359,90.33,4.70859028]
["bitfinex","SOLUSD",1771147335459,4.22529951,90.357,90.331,11.07039665]
["bitfinex","SOLUSD",1771147336385,4.22529951,90.378,90.35,4.70859028]
["bitfinex","SOLUSD",1771147337257,4.22529951,90.379,90.35,4.70859028]
["bitfinex","SOLUSD",1771147337962,11.06463962,90.378,90.351,11.06794612]
["bitfinex","SOLUSD",1771147338271,4.22529951,90.377,90.351,11.06794612]
["bitfinex","SOLUSD",1771147338576,0.1,90.38,90.36,4.70859028]
["bitfinex","SOLUSD",1771147339485,4.32529951,90.38,90.36,4.70859028]
["bitfinex","SOLUSD",1771147341458,0.1,90.38,90.37,4.70859028]
["bitfinex","SOLUSD",1771147341778,4.22529951,90.407,90.37,4.70859028]
["bitfinex","SOLUSD",1771147342074,4.22529951,90.415,90.39,4.70859028]
["bitfinex","SOLUSD",1771147343380,4.22529951,90.415,90.38,4.70859028]
["bitfinex","SOLUSD",1771147343567,4.22529951,90.415,90.381,11.06427235]
["bitfinex","SOLUSD",1771147343771,4.22529951,90.415,90.39,4.70859028]
["bitfinex","SOLUSD",1771147345463,4.22529951,90.414,90.381,11.06427235]
["bitfinex","SOLUSD",1771147346279,4.22529951,90.414,90.39,4.70859028]
["bitfinex","SOLUSD",1771147346454,4.22529951,90.414,90.381,11.06427235]
["bitfinex","SOLUSD",1771147346660,4.22529951,90.414,90.381,38.72495324]
["bitfinex","SOLUSD",1771147347061,4.22529951,90.414,90.39,4.70859028]
["bitfinex","SOLUSD",1771147347671,0.1,90.43,90.4,4.70859028]
["bitfinex","SOLUSD",1771147348065,0.1,90.43,90.41,4.70859028]
["bitfinex","SOLUSD",1771147349076,0.1,90.43,90.411,11.06060103]
["bitfinex","SOLUSD",1771147353766,4.22529951,90.429,90.378,55.32307778]
["bitfinex","SOLUSD",1771147353969,4.22529951,90.429,90.41,4.70859028]
["bitfinex","SOLUSD",1771147356471,0.1,90.43,90.42,4.70859028]
["bitfinex","SOLUSD",1771147357282,0.1,90.43,90.411,11.06060103]
["bitfinex","SOLUSD",1771147357471,4.32529951,90.43,90.411,11.06060103]
["bitfinex","SOLUSD",1771147358888,0.1,90.43,90.411,11.06060103]
["bitfinex","SOLUSD",1771147359090,4.22529951,90.429,90.407,11.06102435]
["bitfinex","SOLUSD",1771147359276,4.22529951,90.429,90.4,4.70859028]
["bitfinex","SOLUSD",1771147359689,4.22529951,90.429,90.41,4.70859028]
["bitfinex","SOLUSD",1771147360570,4.22529951,90.429,90.411,11.06060103]
["bitfinex","SOLUSD",1771147360789,4.22529951,90.428,90.38,4.70859028]
["bitfinex","SOLUSD",1771147361287,4.22529951,90.428,90.39,4.70859028]
["bitfinex","SOLUSD",1771147361471,4.22529951,90.427,90.4,4.70859028]
["bitfinex","SOLUSD",1771147362865,4.22529951,90.425,90.4,4.70859028]
["bitfinex","SOLUSD",1771147363068,4.22529951,90.425,90.399,11.06204279]
["bitfinex","SOLUSD",1771147365275,11.05901088,90.424,90.386,11.0636603]
["bitfinex","SOLUSD",1771147365488,4.22529951,90.419,90.386,11.0636603]
["bitfinex","SOLUSD",1771147368588,4.22529951,90.417,90.381,11.06427235]
["bitfinex","SOLUSD",1771147369985,4.22529951,90.417,90.39,4.70859028]
["bitfinex","SOLUSD",1771147370389,51.98,90.423,90.4,4.70859028]
["bitfinex","SOLUSD",1771147371293,51.98,90.423,90.401,11.06182453]
["bitfinex","SOLUSD",1771147371505,0.1,90.43,90.41,4.70859028]
["bitfinex","SOLUSD",1771147371999,4.32529951,90.43,90.41,4.70859028]
["bitfinex","SOLUSD",1771147374701,4.32529951,90.43,90.4,4.70859028]
["bitfinex","SOLUSD",1771147375677,4.22529951,90.428,90.39,4.70859028]
["bitfinex","SOLUSD",1771147375911,4.22529951,90.428,90.38,4.70859028]
["bitfinex","SOLUSD",1771147376586,4.22529951,90.426,90.381,11.06427235]
["bitfinex","SOLUSD",1771147376785,4.22529951,90.419,90.381,11.06427235]
["bitfinex","SOLUSD",1771147377402,4.22529951,90.419,90.39,4.70859028]
["bitfinex","SOLUSD",1771147378978,4.22529951,90.409,90.37,4.70859028]
["bitfinex","SOLUSD",1771147380207,4.22529951,90.409,90.322,61.5]
["bitfinex","SOLUSD",1771147380208,4.22529951,90.389,90.347,11.06843614]
["bitfinex","SOLUSD",1771147380504,4.22529951,90.389,90.3,4.90859028]
["bitfinex","SOLUSD",1771147380505,4.22529951,90.369,90.332,11.07015848]
["bitfinex","SOLUSD",1771147380706,52.04,90.38,90.35,4.70859028]
["bitfinex","SOLUSD",1771147380881,52.04,90.392,90.36,4.70859028]
["bitfinex","SOLUSD",1771147381081,4.22529951,90.396,90.37,4.70859028]
["bitfinex","SOLUSD",1771147381521,4.22529951,90.396,90.38,4.70859028]
["bitfinex","SOLUSD",1771147381808,4.22529951,90.405,90.38,4.70859028]
["bitfinex","SOLUSD",1771147382403,4.22529951,90.404,90.37,4.70859028]
["bitfinex","SOLUSD",1771147383108,4.22529951,90.404,90.371,11.06549667]
["bitfinex","SOLUSD",1771147383407,4.22529951,90.402,90.371,11.06549667]
["bitfinex","SOLUSD",1771147385097,4.22529951,90.4,90.37,4.70859028]
["bitfinex","SOLUSD",1771147387707,4.22529951,90.398,90.37,15.77416262]
["bitfinex","SOLUSD",1771147388203,4.22529951,90.398,90.37,11.06557234]
["bitfinex","SOLUSD",1771147388510,4.22529951,90.398,90.37,4.70859028]
["bitfinex","SOLUSD",1771147390008,4.22529951,90.407,90.38,4.70859028]
["bitfinex","SOLUSD",1771147390695,55.28686406,90.438,90.39,4.70859028]
["bitfinex","SOLUSD",1771147390696,11.06019268,90.415,90.39,4.70859028]
["bitfinex","SOLUSD",1771147390899,4.22529951,90.399,90.35,4.70859028]
["bitfinex","SOLUSD",1771147391099,4.22529951,90.389,90.34,4.70859028]
["bitfinex","SOLUSD",1771147391618,4.22529951,90.389,90.36,4.70859028]
["bitfinex","SOLUSD",1771147392920,4.22529951,90.387,90.36,4.70599243]
["bitfinex","SOLUSD",1771147397618,4.22529951,90.385,90.36,4.70599243]
["bitfinex","SOLUSD",1771147398498,4.22529951,90.385,90.361,11.06672126]
["bitfinex","SOLUSD",1771147399209,4.22529951,90.385,90.35,4.70599243]
["bitfinex","SOLUSD",1771147399602,4.22529951,90.379,90.34,4.70599243]
["bitfinex","SOLUSD",1771147400117,4.22529951,90.369,90.336,11.06978391]
["bitfinex","SOLUSD",1771147400298,4.22529951,90.369,90.34,4.70599243]
["bitfinex","SOLUSD",1771147401109,4.22529951,90.369,90.336,11.06978391]
["bitfinex","SOLUSD",1771147401309,4.22529951,90.369,90.34,4.70599243]
["bitfinex","SOLUSD",1771147401623,4.22529951,90.367,90.341,11.06917125]
["bitfinex","SOLUSD",1771147403621,102.7,90.406,90.361,2.90319155]
["bitfinex","SOLUSD",1771147403817,11.06157981,90.403,90.37,7.60918398]
["bitfinex","SOLUSD",1771147404216,11.06157981,90.403,90.37,4.70599243]
["bitfinex","SOLUSD",1771147404522,4.70599243,90.4,90.362,2.90315977]
["bitfinex","SOLUSD",1771147404818,4.70599243,90.4,90.354,2.90315977]
["bitfinex","SOLUSD",1771147405607,3.92216408,90.397,90.355,11.06745614]
["bitfinex","SOLUSD",1771147406019,3.92216408,90.406,90.381,2.90309729]
["bitfinex","SOLUSD",1771147406602,11.06015801,90.415,90.391,2.90309729]
["bitfinex","SOLUSD",1771147406804,0.1,90.43,90.401,2.90309729]
["bitfinex","SOLUSD",1771147407008,0.1,90.43,90.41,4.70599243]
["bitfinex","SOLUSD",1771147408030,0.1,90.43,90.41,15.7666786]
["bitfinex","SOLUSD",1771147409925,3.92216408,90.429,90.4,4.70599243]
["bitfinex","SOLUSD",1771147410124,3.92216408,90.429,90.391,11.06304831]
["bitfinex","SOLUSD",1771147410626,3.92216408,90.429,90.392,2.90118114]
["bitfinex","SOLUSD",1771147410826,3.92216408,90.429,90.39,4.70599243]
["bitfinex","SOLUSD",1771147411302,52.3,90.428,90.39,4.70599243]
["bitfinex","SOLUSD",1771147411625,3.92216408,90.427,90.39,4.70599243]
["bitfinex","SOLUSD",1771147412118,3.92216408,90.425,90.39,4.70599243]
["bitfinex","SOLUSD",1771147412321,3.92216408,90.409,90.36,4.70599243]
["bitfinex","SOLUSD",1771147412500,3.92216408,90.399,90.36,4.70599243]
["bitfinex","SOLUSD",1771147413519,3.92216408,90.397,90.36,4.70599243]
["bitfinex","SOLUSD",1771147415717,3.92216408,90.395,90.36,4.70599243]
["bitfinex","SOLUSD",1771147415919,38.71852736,90.396,90.35,4.70599243]
["bitfinex","SOLUSD",1771147415920,3.92216408,90.389,90.35,4.70599243]
["bitfinex","SOLUSD",1771147417511,4.70599243,90.38,90.345,11.06861863]
["bitfinex","SOLUSD",1771147417704,3.92216408,90.369,90.33,4.70599243]
["bitfinex","SOLUSD",1771147418109,3.92216408,90.369,90.332,2.89417485]
["bitfinex","SOLUSD",1771147418310,3.92216408,90.369,90.341,2.89417485]
["bitfinex","SOLUSD",1771147419310,3.92216408,90.369,90.34,4.70599243]
["bitfinex","SOLUSD",1771147419541,3.92216408,90.367,90.334,11.070029]
["bitfinex","SOLUSD",1771147419836,3.92216408,90.367,90.326,2.89334372]
["bitfinex","SOLUSD",1771147420036,3.92216408,90.359,90.326,2.89334372]
["bitfinex","SOLUSD",1771147420209,3.92216408,90.359,90.32,4.70599243]
["bitfinex","SOLUSD",1771147420408,3.92216408,90.359,90.312,2.89252213]
["bitfinex","SOLUSD",1771147420609,3.92216408,90.359,90.32,4.70599243]
["bitfinex","SOLUSD",1771147421634,3.92216408,90.357,90.32,4.70599243]
["bitfinex","SOLUSD",1771147421840,3.92216408,90.357,90.313,11.07258689]
["bitfinex","SOLUSD",1771147422045,3.81645576,90.349,90.313,11.07258689]
["bitfinex","SOLUSD",1771147422212,3.81645576,90.349,90.313,13.96270046]
["bitfinex","SOLUSD",1771147422910,3.81645576,90.349,90.313,11.07258689]
["bitfinex","SOLUSD",1771147423111,3.81645576,90.349,90.314,2.88932909]
["bitfinex","SOLUSD",1771147423334,3.81645576,90.349,90.32,4.70599243]
["bitfinex","SOLUSD",1771147424036,3.85419384,90.347,90.316,2.88778705]
["bitfinex","SOLUSD",1771147424223,11.06831363,90.348,90.3,0.2]
["bitfinex","SOLUSD",1771147424224,3.85419384,90.339,90.3,4.90599243]
["bitfinex","SOLUSD",1771147424431,3.85419384,90.329,90.3,0.2]
["bitfinex","SOLUSD",1771147424636,3.85419384,90.329,90.3,4.90599243]
["bitfinex","SOLUSD",1771147425441,3.85419384,90.329,90.3,0.2]
["bitfinex","SOLUSD",1771147425647,3.85419384,90.339,90.311,2.88702929]
["bitfinex","SOLUSD",1771147426148,3.85419384,90.337,90.31,4.70599243]
["bitfinex","SOLUSD",1771147426351,3.85419384,90.337,90.307,11.07331563]
["bitfinex","SOLUSD",1771147426737,3.85419384,90.329,90.3,0.2]
["bitfinex","SOLUSD",1771147427849,3.85419384,90.327,90.3,0.2]
["bitfinex","SOLUSD",1771147428731,3.85419384,90.319,90.28,7.59080027]
["bitfinex","SOLUSD",1771147428934,3.85419384,90.319,90.28,18.66743738]
["bitfinex","SOLUSD",1771147429327,3.85419384,90.319,90.28,7.59080027]
["bitfinex","SOLUSD",1771147429933,4.70599243,90.32,90.28,7.59080027]
["bitfinex","SOLUSD",1771147429934,3.85419384,90.317,90.28,7.59080027]
["bitfinex","SOLUSD",1771147430146,11.07199007,90.318,90.291,2.88336907]
["bitfinex","SOLUSD",1771147430955,11.07113493,90.325,90.301,2.88336907]
["bitfinex","SOLUSD",1771147431649,3.85419384,90.324,90.301,2.88336907]
["bitfinex","SOLUSD",1771147431847,3.85419384,90.324,90.291,2.88266205]
["bitfinex","SOLUSD",1771147432841,3.85419384,90.322,90.292,11.07517831]
["bitfinex","SOLUSD",1771147433043,3.85419384,90.322,90.292,13.95714147]
["bitfinex","SOLUSD",1771147435258,11.07064176,90.329,90.301,2.87991427]
["bitfinex","SOLUSD",1771147435563,3.85419384,90.328,90.301,2.87991427]
["bitfinex","SOLUSD",1771147436157,3.85419384,90.328,90.3,4.70599243]
["bitfinex","SOLUSD",1771147438451,3.85419384,90.326,90.289,11.07546922]
["bitfinex","SOLUSD",1771147439054,3.85419384,90.319,90.289,11.07546922]
["bitfinex","SOLUSD",1771147440639,11.07199007,90.318,90.291,2.87665338]
["bitfinex","SOLUSD",1771147440836,11.07119926,90.325,90.301,2.87665338]
["bitfinex","SOLUSD",1771147441055,3.85419384,90.332,90.301,2.87665338]
["bitfinex","SOLUSD",1771147444085,3.85419384,90.33,90.301,2.87665338]
["bitfinex","SOLUSD",1771147446057,3.85419384,90.328,90.303,2.87357551]
["bitfinex","SOLUSD",1771147446261,3.85419384,90.334,90.303,2.87357551]
["bitfinex","SOLUSD",1771147447258,3.85419384,90.338,90.305,2.87239329]
["bitfinex","SOLUSD",1771147447450,3.85419384,90.338,90.304,11.07370659]
["bitfinex","SOLUSD",1771147447451,3.85419384,90.338,90.311,2.87239329]
["bitfinex","SOLUSD",1771147448650,11.06966137,90.337,90.313,2.87181234]
["bitfinex","SOLUSD",1771147448851,11.06878111,90.345,90.313,2.87181234]
["bitfinex","SOLUSD",1771147449052,14.92297495,90.345,90.313,2.87181234]
["bitfinex","SOLUSD",1771147449549,3.85419384,90.344,90.313,2.87181234]
["bitfinex","SOLUSD",1771147449858,3.85419384,90.339,90.307,11.07329731]
["bitfinex","SOLUSD",1771147450373,3.85419384,90.339,90.31,4.70599243]
["bitfinex","SOLUSD",1771147451664,5.36086188,90.377,90.298,41.9]
["bitfinex","SOLUSD",1771147451665,3.85419384,90.369,90.331,2.87010923]
["bitfinex","SOLUSD",1771147451863,3.85419384,90.368,90.341,2.87010923]
["bitfinex","SOLUSD",1771147452075,5.74325864,90.368,90.35,7.57554694]
["bitfinex","SOLUSD",1771147452373,11.06574157,90.369,90.35,2.86955451]
["bitfinex","SOLUSD",1771147452555,11.06574157,90.369,90.34,4.70599243]
["bitfinex","SOLUSD",1771147452556,3.85419384,90.368,90.341,2.86955451]
["bitfinex","SOLUSD",1771147452874,3.85419384,90.368,90.34,4.70814052]
["bitfinex","SOLUSD",1771147453083,4.13685285,90.366,90.34,4.70814052]
["bitfinex","SOLUSD",1771147454461,4.13685285,90.366,90.341,11.06917125]
["bitfinex","SOLUSD",1771147455264,4.13685285,90.364,90.341,11.06917125]
["bitfinex","SOLUSD",1771147455780,11.06441725,90.38,90.351,2.86739865]
["bitfinex","SOLUSD",1771147456280,4.13685285,90.379,90.351,2.86739865]
["bitfinex","SOLUSD",1771147457981,4.13685285,90.377,90.343,2.86584589]
["bitfinex","SOLUSD",1771147458273,4.13685285,90.377,90.35,4.70814052]
["bitfinex","SOLUSD",1771147458494,4.13685285,90.377,90.351,2.86584589]
["bitfinex","SOLUSD",1771147459676,4.13685285,90.377,90.352,13.93316376]
["bitfinex","SOLUSD",1771147459874,4.13685285,90.377,90.352,11.06782362]
["bitfinex","SOLUSD",1771147460083,4.13685285,90.377,90.353,2.86534014]
["bitfinex","SOLUSD",1771147460876,11.06488448,90.376,90.353,2.86534014]
["bitfinex","SOLUSD",1771147462386,15.20173733,90.376,90.353,2.86534014]
["bitfinex","SOLUSD",1771147463686,15.20173733,90.376,90.354,11.06757863]
["bitfinex","SOLUSD",1771147465482,4.13685285,90.375,90.354,11.06757863]
["bitfinex","SOLUSD",1771147467693,4.13685285,90.375,90.355,2.8614978]
["bitfinex","SOLUSD",1771147467881,4.13685285,90.385,90.361,2.8614978]
["bitfinex","SOLUSD",1771147468391,11.06188592,90.401,90.371,2.861042]
["bitfinex","SOLUSD",1771147468581,4.13685285,90.4,90.371,2.861042]
["bitfinex","SOLUSD",1771147469096,4.13685285,90.4,90.38,4.70814052]
["bitfinex","SOLUSD",1771147469471,11.06206927,90.399,90.379,2.86059144]
["bitfinex","SOLUSD",1771147470166,11.06206927,90.399,90.351,27.6698653]
["bitfinex","SOLUSD",1771147470167,4.13685285,90.389,90.344,2.86014604]
["bitfinex","SOLUSD",1771147470384,4.13685285,90.379,90.344,2.86014604]
["bitfinex","SOLUSD",1771147471291,4.13685285,90.377,90.35,4.70814052]
["bitfinex","SOLUSD",1771147473195,4.13685285,90.375,90.346,2.85884033]
["bitfinex","SOLUSD",1771147474292,4.13685285,90.375,90.35,4.70814052]
["bitfinex","SOLUSD",1771147476993,4.13685285,90.4,90.371,2.8571683]
["bitfinex","SOLUSD",1771147477191,53.32,90.407,90.381,2.8571683]
["bitfinex","SOLUSD",1771147477192,11.06137533,90.405,90.381,2.8571683]
["bitfinex","SOLUSD",1771147477389,4.13685285,90.409,90.39,4.70814052]
["bitfinex","SOLUSD",1771147478293,15.19777544,90.409,90.39,4.70814052]
["bitfinex","SOLUSD",1771147479493,4.13685285,90.424,90.401,2.85636082]
["bitfinex","SOLUSD",1771147481401,15.19598603,90.423,90.401,2.85636082]
["bitfinex","SOLUSD",1771147481624,4.13685285,90.422,90.401,2.85636082]
["bitfinex","SOLUSD",1771147481796,4.13685285,90.422,90.4,4.70814052]
["bitfinex","SOLUSD",1771147482479,4.13685285,90.422,90.39,4.70814052]
["bitfinex","SOLUSD",1771147483596,3.99969718,90.42,90.39,15.77124002]
["bitfinex","SOLUSD",1771147483902,3.99969718,90.42,90.391,2.85404735]
["bitfinex","SOLUSD",1771147485403,11.05962242,90.419,90.391,2.85404735]
["bitfinex","SOLUSD",1771147485596,3.99969718,90.418,90.391,2.85404735]
["bitfinex","SOLUSD",1771147487087,11.05986706,90.417,90.391,2.85404735]
["bitfinex","SOLUSD",1771147487288,3.99969718,90.416,90.391,2.85404735]
["bitfinex","SOLUSD",1771147491291,11.0601117,90.415,90.391,2.85404735]
["bitfinex","SOLUSD",1771147491492,3.99969718,90.414,90.391,2.85404735]
["bitfinex","SOLUSD",1771147492999,3.99969718,90.414,90.393,2.85086437]
["bitfinex","SOLUSD",1771147493721,3.99969718,90.412,90.39,4.70814052]
["bitfinex","SOLUSD",1771147498402,4.70814052,90.4,90.36,4.70814052]
["bitfinex","SOLUSD",1771147498606,3.99969718,90.389,90.352,2.84891898]
["bitfinex","SOLUSD",1771147499008,3.99969718,90.389,90.36,4.70814052]
["bitfinex","SOLUSD",1771147499192,3.99969718,90.389,90.361,2.84860766]
["bitfinex","SOLUSD",1771147499398,3.99969718,90.389,90.36,4.70814052]
["bitfinex","SOLUSD",1771147499615,3.99969718,90.387,90.361,2.84860766]
["bitfinex","SOLUSD",1771147499805,3.99969718,90.387,90.362,2.84860766]
["bitfinex","SOLUSD",1771147500702,58.41969718,90.399,90.371,2.84829992]
["bitfinex","SOLUSD",1771147501202,3.99969718,90.398,90.371,2.84829992]
["bitfinex","SOLUSD",1771147501627,3.99969718,90.394,90.371,2.84829992]
["bitfinex","SOLUSD",1771147502498,3.99969718,90.389,90.35,4.70814052]
["bitfinex","SOLUSD",1771147502812,11.0625698,90.395,90.347,11.06842555]
["bitfinex","SOLUSD",1771147502813,3.99969718,90.379,90.347,11.06842555]
["bitfinex","SOLUSD",1771147503410,11.0625698,90.395,90.371,2.84739773]
["bitfinex","SOLUSD",1771147503610,3.99969718,90.398,90.373,2.84739773]
["bitfinex","SOLUSD",1771147503813,4.70814052,90.41,90.372,11.06537423]
["bitfinex","SOLUSD",1771147503814,11.06151354,90.404,90.38,7.55553825]
["bitfinex","SOLUSD",1771147504026,3.99969718,90.403,90.38,4.70814052]
["bitfinex","SOLUSD",1771147504831,3.99969718,90.403,90.38,15.77251538]
["bitfinex","SOLUSD",1771147506710,11.0602868,90.414,90.391,2.84652627]
["bitfinex","SOLUSD",1771147507015,11.0602868,90.414,90.4,4.70814052]
["bitfinex","SOLUSD",1771147507222,11.0602868,90.414,90.391,2.84652627]
["bitfinex","SOLUSD",1771147508125,11.05937779,90.421,90.391,2.84652627]
["bitfinex","SOLUSD",1771147508337,3.99969718,90.42,90.391,2.84652627]
["bitfinex","SOLUSD",1771147508631,3.99969718,90.42,90.392,13.90888777]
["bitfinex","SOLUSD",1771147508925,3.99969718,90.42,90.4,4.70814052]
["bitfinex","SOLUSD",1771147509139,3.99969718,90.419,90.38,4.70814052]
["bitfinex","SOLUSD",1771147509424,3.99969718,90.409,90.37,15.77375964]
["bitfinex","SOLUSD",1771147509628,3.99969718,90.409,90.37,4.70814052]
["bitfinex","SOLUSD",1771147509930,94.00471127,90.421,90.358,11.0670228]
["bitfinex","SOLUSD",1771147509931,3.99969718,90.399,90.358,11.0670228]
["bitfinex","SOLUSD",1771147510721,3.99969718,90.397,90.36,4.70814052]
["bitfinex","SOLUSD",1771147512932,3.99969718,90.395,90.36,4.70567588]
["bitfinex","SOLUSD",1771147514938,11.06268115,90.394,90.361,2.84408599]
["bitfinex","SOLUSD",1771147515137,27.65277102,90.407,90.36,15.77250887]
["bitfinex","SOLUSD",1771147515138,3.7688093,90.407,90.38,4.70567588]
["bitfinex","SOLUSD",1771147516648,3.7688093,90.403,90.38,4.70567588]
["bitfinex","SOLUSD",1771147517242,3.7688093,90.403,90.374,11.06508074]
["bitfinex","SOLUSD",1771147518432,3.7688093,90.401,90.374,11.06508074]
["bitfinex","SOLUSD",1771147518635,3.7688093,90.401,90.36,4.70567588]
["bitfinex","SOLUSD",1771147518636,4.70567588,90.4,90.36,4.70567588]
["bitfinex","SOLUSD",1771147518837,4.70567588,90.39,90.351,41.62]
["bitfinex","SOLUSD",1771147519134,3.7688093,90.389,90.352,2.84283598]
["bitfinex","SOLUSD",1771147519321,3.7688093,90.389,90.36,4.70567588]
["bitfinex","SOLUSD",1771147519524,3.7688093,90.389,90.361,2.84283598]
["bitfinex","SOLUSD",1771147520526,3.7688093,90.387,90.361,2.84283598]
["bitfinex","SOLUSD",1771147521222,3.7688093,90.387,90.353,2.84235585]
["bitfinex","SOLUSD",1771147522135,3.7688093,90.387,90.352,11.06782362]
["bitfinex","SOLUSD",1771147522544,3.7688093,90.385,90.351,41.62]
["bitfinex","SOLUSD",1771147522848,3.7688093,90.385,90.351,52.68789301]
["bitfinex","SOLUSD",1771147523747,38.72281105,90.386,90.352,2.84188668]
["bitfinex","SOLUSD",1771147523748,3.7688093,90.383,90.352,2.84188668]
["bitfinex","SOLUSD",1771147527028,3.7688093,90.381,90.352,2.84188668]
["bitfinex","SOLUSD",1771147527428,11.06372174,90.386,90.361,2.84098026]
["bitfinex","SOLUSD",1771147530153,3.7688093,90.386,90.361,2.84098026]
["bitfinex","SOLUSD",1771147531233,3.7688093,90.386,90.363,2.84011476]
["bitfinex","SOLUSD",1771147531851,11.06219164,90.398,90.37,4.70567588]
["bitfinex","SOLUSD",1771147532150,3.7688093,90.397,90.371,2.84011476]
["bitfinex","SOLUSD",1771147532352,3.7688093,90.395,90.371,2.84011476]
["bitfinex","SOLUSD",1771147532550,3.7688093,90.395,90.37,11.06555974]
["bitfinex","SOLUSD",1771147532750,3.7688093,90.395,90.371,2.83990456]
["bitfinex","SOLUSD",1771147533445,11.06268115,90.394,90.371,2.83990456]
["bitfinex","SOLUSD",1771147533646,3.7688093,90.395,90.373,2.83969678]
["bitfinex","SOLUSD",1771147534535,14.83142072,90.395,90.373,2.83969678]
["bitfinex","SOLUSD",1771147534932,3.7688093,90.403,90.373,2.83969678]
["bitfinex","SOLUSD",1771147535132,3.7688093,90.409,90.381,2.83928835]
["bitfinex","SOLUSD",1771147536546,3.7688093,90.409,90.381,13.90354178]
["bitfinex","SOLUSD",1771147536741,3.7688093,90.407,90.381,2.83928835]
["bitfinex","SOLUSD",1771147537845,3.7688093,90.407,90.38,15.77003238]
["bitfinex","SOLUSD",1771147538245,3.7688093,90.405,90.38,11.0643565]
["bitfinex","SOLUSD",1771147540245,3.7688093,90.403,90.37,4.70567588]
["bitfinex","SOLUSD",1771147540466,3.7688093,90.399,90.357,30.50614453]
["bitfinex","SOLUSD",1771147540668,3.7688093,90.399,90.358,2.83830761]
["bitfinex","SOLUSD",1771147541756,3.7688093,90.397,90.359,2.83811817]
["bitfinex","SOLUSD",1771147543349,3.81655985,90.395,90.371,2.83738192]
["bitfinex","SOLUSD",1771147543547,11.06243639,90.396,90.371,2.83738192]
["bitfinex","SOLUSD",1771147543769,54.96,90.402,90.371,2.83738192]
["bitfinex","SOLUSD",1771147543952,3.81655985,90.401,90.371,2.83738192]
["bitfinex","SOLUSD",1771147545565,3.81655985,90.401,90.372,11.06537423]
["bitfinex","SOLUSD",1771147545768,3.81655985,90.401,90.373,2.83702636]
["bitfinex","SOLUSD",1771147546269,3.81655985,90.418,90.373,2.83702636]
["bitfinex","SOLUSD",1771147546475,3.81655985,90.418,90.372,38.7288098]
["bitfinex","SOLUSD",1771147546476,14.87642691,90.417,90.391,2.83685164]
["bitfinex","SOLUSD",1771147546660,3.81655985,90.416,90.391,2.83685164]
["bitfinex","SOLUSD",1771147547672,11.0601117,90.415,90.391,2.83685164]
["bitfinex","SOLUSD",1771147549477,14.87667155,90.415,90.391,2.83685164]
["bitfinex","SOLUSD",1771147550269,3.81655985,90.414,90.391,2.83685164]
["bitfinex","SOLUSD",1771147550478,14.87679388,90.414,90.392,11.06292592]
["bitfinex","SOLUSD",1771147550680,14.87679388,90.414,90.392,13.89909851]
["bitfinex","SOLUSD",1771147551957,3.81655985,90.413,90.392,13.89909851]
["bitfinex","SOLUSD",1771147555678,3.81655985,90.413,90.393,2.83536673]
["bitfinex","SOLUSD",1771147556568,11.05979329,90.418,90.393,2.83536673]
["bitfinex","SOLUSD",1771147556769,14.87635314,90.418,90.395,2.83521107]
["bitfinex","SOLUSD",1771147556975,3.81655985,90.421,90.395,2.83521107]
["bitfinex","SOLUSD",1771147557579,11.0589957,90.425,90.395,2.83521107]
["bitfinex","SOLUSD",1771147558080,4.90567588,90.44,90.411,2.83505719]
["bitfinex","SOLUSD",1771147558081,3.81655985,90.439,90.411,2.83505719]
["bitfinex","SOLUSD",1771147558462,3.81655985,90.439,90.42,4.70567588]
["bitfinex","SOLUSD",1771147558673,3.81655985,90.439,90.42,15.76514946]
["bitfinex","SOLUSD",1771147559365,3.81655985,90.439,90.42,11.05947358]
["bitfinex","SOLUSD",1771147559679,3.81655985,90.439,90.415,11.0599928]
["bitfinex","SOLUSD",1771147560679,3.81655985,90.439,90.399,41.86]
["bitfinex","SOLUSD",1771147560680,3.81655985,90.437,90.395,27.65611297]
["bitfinex","SOLUSD",1771147560887,3.81655985,90.437,90.396,13.89704249]
["bitfinex","SOLUSD",1771147561275,3.81655985,90.429,90.396,11.06243639]
["bitfinex","SOLUSD",1771147561793,3.81655985,90.419,90.389,13.89773086]
["bitfinex","SOLUSD",1771147561960,3.81655985,90.409,90.374,11.06510845]
["bitfinex","SOLUSD",1771147562357,3.81655985,90.409,90.375,2.83431394]
["bitfinex","SOLUSD",1771147562561,3.81655985,90.409,90.381,2.83431394]
["bitfinex","SOLUSD",1771147562757,3.81655985,90.407,90.381,2.83431394]
["bitfinex","SOLUSD",1771147562956,55.38,90.416,90.383,2.83431394]
["bitfinex","SOLUSD",1771147562957,11.06021052,90.415,90.383,2.83431394]
["bitfinex","SOLUSD",1771147563182,3.81655985,90.415,90.391,2.83431394]
["bitfinex","SOLUSD",1771147564162,55.38,90.416,90.4,4.70567588]
["bitfinex","SOLUSD",1771147564481,55.38,90.416,90.382,38.72452479]
["bitfinex","SOLUSD",1771147564482,3.81655985,90.415,90.39,4.70567588]
["bitfinex","SOLUSD",1771147564664,3.81655985,90.414,90.382,11.06414994]
["bitfinex","SOLUSD",1771147565378,3.81655985,90.412,90.382,11.06414994]
["bitfinex","SOLUSD",1771147566674,11.06060103,90.411,90.377,2.83374948]
["bitfinex","SOLUSD",1771147566879,3.81655985,90.41,90.377,2.83374948]
["bitfinex","SOLUSD",1771147567071,3.81655985,90.41,90.376,11.06488448]
["bitfinex","SOLUSD",1771147567586,3.81655985,90.41,90.38,4.70567588]
["bitfinex","SOLUSD",1771147568090,3.81655985,90.41,90.381,11.06427235]
["bitfinex","SOLUSD",1771147570091,3.81655985,90.408,90.381,11.06427235]
["bitfinex","SOLUSD",1771147573785,11.0610904,90.407,90.38,4.70567588]
["bitfinex","SOLUSD",1771147573992,3.84162293,90.406,90.376,2.83347688]
["bitfinex","SOLUSD",1771147574866,3.84162293,90.406,90.371,11.06549667]
["bitfinex","SOLUSD",1771147575063,3.84162293,90.399,90.363,2.83244735]
["bitfinex","SOLUSD",1771147575294,3.84162293,90.399,90.345,55.34336418]
["bitfinex","SOLUSD",1771147575295,3.84162293,90.389,90.354,11.06749856]
["bitfinex","SOLUSD",1771147575471,3.84162293,90.387,90.354,11.06749856]
["bitfinex","SOLUSD",1771147577486,3.84162293,90.385,90.354,11.06749856]
["bitfinex","SOLUSD",1771147578395,55.46,90.388,90.361,2.83208516]
["bitfinex","SOLUSD",1771147578690,14.90516082,90.387,90.361,2.83208516]
["bitfinex","SOLUSD",1771147578880,3.84162293,90.386,90.361,2.83208516]
["bitfinex","SOLUSD",1771147579277,3.84162293,90.386,90.36,4.70472313]
["bitfinex","SOLUSD",1771147579476,3.84162293,90.386,90.354,11.06749856]
["bitfinex","SOLUSD",1771147579477,3.84162293,90.386,90.354,13.89946575]
["bitfinex","SOLUSD",1771147579688,3.84162293,90.386,90.354,11.06749856]
["bitfinex","SOLUSD",1771147579894,3.84162293,90.384,90.355,2.83196719]
["bitfinex","SOLUSD",1771147581706,4.17758268,90.466,90.384,3.84162293]
["bitfinex","SOLUSD",1771147581894,7.2861437,90.449,90.42,4.70472313]
["bitfinex","SOLUSD",1771147582073,7.2861437,90.449,90.421,24.50032355]
["bitfinex","SOLUSD",1771147583197,7.2861437,90.449,90.422,11.05925549]
["bitfinex","SOLUSD",1771147584681,4.17758268,90.459,90.43,4.70472313]
["bitfinex","SOLUSD",1771147585802,4.17758268,90.459,90.431,11.05815483]
["bitfinex","SOLUSD",1771147587803,4.17758268,90.459,90.43,4.70472313]
["bitfinex","SOLUSD",1771147588198,4.17758268,90.459,90.408,38.71338818]
["bitfinex","SOLUSD",1771147588199,4.17758268,90.459,90.44,4.70472313]
["bitfinex","SOLUSD",1771147595014,4.17758268,90.459,90.45,4.70472313]
["bitfinex","SOLUSD",1771147607420,4.17758268,90.459,90.44,4.70472313]
["bitfinex","SOLUSD",1771147610206,55.56,90.466,90.45,4.70472313]
["bitfinex","SOLUSD",1771147610823,11.05399878,90.465,90.44,4.70472313]
["bitfinex","SOLUSD",1771147611128,66.83399878,90.465,90.44,4.70472313]
["bitfinex","SOLUSD",1771147612311,3.91026973,90.462,90.44,4.70472313]
["bitfinex","SOLUSD",1771147615316,3.91026973,90.462,90.442,4.07853283]
["bitfinex","SOLUSD",1771147616923,11.05416354,90.464,90.442,4.07853283]
["bitfinex","SOLUSD",1771147617314,11.05416354,90.464,90.45,4.70472313]
["bitfinex","SOLUSD",1771147617522,3.91026973,90.463,90.45,4.70472313]
["bitfinex","SOLUSD",1771147621123,3.91026973,90.464,90.45,4.70472313]
["bitfinex","SOLUSD",1771147622011,3.91026973,90.464,90.443,4.07853283]
["bitfinex","SOLUSD",1771147622524,3.91026973,90.464,90.44,4.70472313]
["bitfinex","SOLUSD",1771147623528,3.91026973,90.462,90.44,4.70472313]
["bitfinex","SOLUSD",1771147624244,11.05424317,90.463,90.402,4.07853283]
["bitfinex","SOLUSD",1771147624245,3.28716157,90.449,90.402,4.07853283]
["bitfinex","SOLUSD",1771147624423,55.96,90.448,90.43,4.70472313]
["bitfinex","SOLUSD",1771147624814,55.96,90.448,90.431,4.07853283]
["bitfinex","SOLUSD",1771147625716,56.02,90.447,90.433,4.07853283]
["bitfinex","SOLUSD",1771147628819,56.02,90.447,90.428,15.13698094]
["bitfinex","SOLUSD",1771147629136,56.02,90.447,90.429,4.07853283]
["bitfinex","SOLUSD",1771147631320,56.02,90.447,90.431,4.07853283]
["bitfinex","SOLUSD",1771147634937,56.02,90.447,90.432,11.05803255]
["bitfinex","SOLUSD",1771147635137,56.02,90.447,90.433,4.01592341]
["bitfinex","SOLUSD",1771147635338,56.02,90.447,90.401,4.01592341]
["bitfinex","SOLUSD",1771147635339,3.35786401,90.439,90.401,4.01592341]
["bitfinex","SOLUSD",1771147635639,3.35786401,90.419,90.381,4.01592341]
["bitfinex","SOLUSD",1771147635939,3.35786401,90.417,90.381,4.01592341]
["bitfinex","SOLUSD",1771147637442,56.14,90.416,90.389,4.01592341]
["bitfinex","SOLUSD",1771147639444,3.35801016,90.415,90.391,4.01592341]
["bitfinex","SOLUSD",1771147640842,3.35801016,90.415,90.393,4.01592341]
["bitfinex","SOLUSD",1771147641238,56.14,90.416,90.393,4.01592341]
["bitfinex","SOLUSD",1771147641741,3.35732587,90.415,90.393,4.01592341]
["bitfinex","SOLUSD",1771147642839,3.35732587,90.415,90.388,27.65840758]
["bitfinex","SOLUSD",1771147643040,3.35661435,90.409,90.375,4.01592341]
["bitfinex","SOLUSD",1771147646644,3.35661435,90.409,90.377,4.01592341]
["bitfinex","SOLUSD",1771147647227,3.35317748,90.407,90.377,4.01592341]
["bitfinex","SOLUSD",1771147648842,3.35251361,90.405,90.379,4.01592341]
["bitfinex","SOLUSD",1771147649027,3.35251361,90.389,90.37,4.01592341]
["bitfinex","SOLUSD",1771147649228,3.35251361,90.389,90.367,11.06596866]
["bitfinex","SOLUSD",1771147649835,3.35185737,90.387,90.367,11.06596866]
["bitfinex","SOLUSD",1771147650339,3.35185737,90.387,90.365,11.06623139]
["bitfinex","SOLUSD",1771147652646,3.35185737,90.387,90.365,15.0821548]
["bitfinex","SOLUSD",1771147652853,56.26,90.386,90.365,15.0821548]
["bitfinex","SOLUSD",1771147653041,3.34993351,90.385,90.359,4.01592341]
["bitfinex","SOLUSD",1771147653246,3.3493069,90.383,90.359,4.01592341]
["bitfinex","SOLUSD",1771147653556,56.26,90.382,90.361,4.01592341]
["bitfinex","SOLUSD",1771147654534,11.06390511,90.384,90.361,4.01592341]
["bitfinex","SOLUSD",1771147654730,3.34868749,90.387,90.361,4.01592341]
["bitfinex","SOLUSD",1771147654935,3.34868749,90.385,90.361,4.01592341]
["bitfinex","SOLUSD",1771147655136,56.26,90.384,90.361,4.01592341]
["bitfinex","SOLUSD",1771147655339,3.34807519,90.383,90.361,4.01592341]
["bitfinex","SOLUSD",1771147655734,56.26,90.384,90.356,11.06725113]
["bitfinex","SOLUSD",1771147655735,4.69884409,90.38,90.356,15.08317454]
["bitfinex","SOLUSD",1771147655952,3.34807519,90.379,90.357,4.01592341]
["bitfinex","SOLUSD",1771147656138,3.34807519,90.379,90.352,11.06776262]
["bitfinex","SOLUSD",1771147656454,3.34807519,90.379,90.353,4.01592341]
["bitfinex","SOLUSD",1771147656644,3.34746992,90.369,90.35,0.2]
["bitfinex","SOLUSD",1771147658446,3.34628017,90.367,90.34,0.2]
["bitfinex","SOLUSD",1771147658651,11.06586402,90.368,90.34,0.2]
["bitfinex","SOLUSD",1771147658652,3.14628017,90.365,90.34,0.2]
["bitfinex","SOLUSD",1771147659556,3.14569552,90.363,90.34,0.2]
["bitfinex","SOLUSD",1771147660450,4.69884409,90.36,90.34,0.2]
["bitfinex","SOLUSD",1771147660655,3.14511758,90.359,90.34,0.2]
["bitfinex","SOLUSD",1771147661829,11.06708869,90.358,90.34,0.2]
["bitfinex","SOLUSD",1771147662035,3.14398156,90.357,90.34,0.2]
["bitfinex","SOLUSD",1771147662234,2.98765721,90.357,90.34,0.2]
["bitfinex","SOLUSD",1771147663552,11.06708869,90.358,90.34,0.2]
["bitfinex","SOLUSD",1771147664134,11.06708869,90.358,90.34,4.38215272]
["bitfinex","SOLUSD",1771147664330,56.3,90.366,90.341,4.18215272]
["bitfinex","SOLUSD",1771147665657,11.066318,90.365,90.341,4.18215272]
["bitfinex","SOLUSD",1771147671667,56.3,90.366,90.343,4.18215272]
["bitfinex","SOLUSD",1771147672247,11.06451719,90.379,90.343,4.18215272]
["bitfinex","SOLUSD",1771147672465,56.66,90.367,90.343,4.18215272]
["bitfinex","SOLUSD",1771147674276,56.66,90.367,90.345,4.18215272]
["bitfinex","SOLUSD",1771147676165,56.66,90.367,90.347,4.18215272]
["bitfinex","SOLUSD",1771147681173,4.69884409,90.38,90.347,4.18215272]
["bitfinex","SOLUSD",1771147681483,67.86451719,90.379,90.347,4.18215272]
["bitfinex","SOLUSD",1771147684078,67.86451719,90.379,90.349,4.18215272]
["bitfinex","SOLUSD",1771147685166,11.06451719,90.379,90.35,11.06806862]
["bitfinex","SOLUSD",1771147685378,57.0,90.378,90.351,4.18215272]
["bitfinex","SOLUSD",1771147687586,57.0,90.378,90.353,4.18215272]
["bitfinex","SOLUSD",1771147690169,57.0,90.378,90.342,27.67245687]
["bitfinex","SOLUSD",1771147690170,11.06476205,90.377,90.355,4.18215272]
["bitfinex","SOLUSD",1771147691571,11.06476205,90.377,90.357,4.18215272]
["bitfinex","SOLUSD",1771147692195,57.0,90.378,90.357,4.18215272]
["bitfinex","SOLUSD",1771147693312,57.46,90.377,90.357,4.18215272]
["bitfinex","SOLUSD",1771147696492,57.46,90.377,90.359,4.18215272]
["bitfinex","SOLUSD",1771147698006,49.10511282,90.377,90.361,4.11029791]
["bitfinex","SOLUSD",1771147698191,4.02397245,90.392,90.371,4.11029791]
["bitfinex","SOLUSD",1771147698906,57.78,90.395,90.371,4.11029791]
["bitfinex","SOLUSD",1771147699193,57.78,90.395,90.381,4.11029791]
["bitfinex","SOLUSD",1771147699794,4.02397245,90.397,90.381,4.11029791]
["bitfinex","SOLUSD",1771147701000,4.02397245,90.397,90.377,11.06469992]
["bitfinex","SOLUSD",1771147701294,4.02397245,90.397,90.377,4.11029791]
["bitfinex","SOLUSD",1771147702873,11.06178649,90.402,90.377,4.11029791]
["bitfinex","SOLUSD",1771147703080,4.02397245,90.389,90.372,4.11029791]
["bitfinex","SOLUSD",1771147706906,11.76961823,90.386,90.371,11.06549667]
["bitfinex","SOLUSD",1771147707208,11.76961823,90.386,90.372,4.11029791]
["bitfinex","SOLUSD",1771147707397,4.02397245,90.384,90.363,11.06641464]
["bitfinex","SOLUSD",1771147707611,4.02397245,90.384,90.351,11.06794612]
["bitfinex","SOLUSD",1771147707784,4.02397245,90.379,90.351,11.06794612]
["bitfinex","SOLUSD",1771147707983,3.85201614,90.379,90.351,11.06794612]
["bitfinex","SOLUSD",1771147711787,4.02397245,90.378,90.347,4.11029791]
["bitfinex","SOLUSD",1771147713285,4.02397245,90.378,90.341,11.06917125]
["bitfinex","SOLUSD",1771147714289,4.02397245,90.369,90.34,0.2]
["bitfinex","SOLUSD",1771147714490,4.02397245,90.359,90.34,0.2]
["bitfinex","SOLUSD",1771147716398,4.02397245,90.358,90.34,0.2]
["bitfinex","SOLUSD",1771147717298,4.02397245,90.366,90.342,4.11029791]
["bitfinex","SOLUSD",1771147717492,68.96576146,90.369,90.342,4.11029791]
["bitfinex","SOLUSD",1771147717698,4.02397245,90.368,90.342,4.11029791]
["bitfinex","SOLUSD",1771147719191,4.02397245,90.368,90.34,4.90637899]
["bitfinex","SOLUSD",1771147719192,4.02397245,90.368,90.344,4.11029791]
["bitfinex","SOLUSD",1771147721303,4.02397245,90.366,90.322,4.11029791]
["bitfinex","SOLUSD",1771147721596,4.02397245,90.329,90.292,4.11029791]
["bitfinex","SOLUSD",1771147721994,58.02,90.335,90.311,4.13818789]
["bitfinex","SOLUSD",1771147722301,3.94799211,90.345,90.311,4.13818789]
["bitfinex","SOLUSD",1771147723414,3.94799211,90.345,90.31,4.70637899]
["bitfinex","SOLUSD",1771147723415,3.97211671,90.343,90.313,4.13339874]
["bitfinex","SOLUSD",1771147725927,3.97211671,90.341,90.315,4.13339874]
["bitfinex","SOLUSD",1771147727032,58.02,90.348,90.321,4.13339874]
["bitfinex","SOLUSD",1771147727404,3.97211671,90.347,90.321,4.13339874]
["bitfinex","SOLUSD",1771147728228,3.97211671,90.347,90.323,4.13339874]
["bitfinex","SOLUSD",1771147729525,3.97211671,90.347,90.324,15.20465333]
["bitfinex","SOLUSD",1771147730327,58.02,90.348,90.325,4.13339874]
["bitfinex","SOLUSD",1771147730529,3.97211671,90.368,90.331,4.13339874]
["bitfinex","SOLUSD",1771147731528,3.97211671,90.366,90.333,4.13339874]
["bitfinex","SOLUSD",1771147734743,3.97211671,90.366,90.34,4.70637899]
["bitfinex","SOLUSD",1771147734919,3.97211671,90.366,90.341,4.13339874]
["bitfinex","SOLUSD",1771147739741,3.97211671,90.366,90.343,4.13339874]
["bitfinex","SOLUSD",1771147741538,3.97211671,90.364,90.345,4.13339874]
["bitfinex","SOLUSD",1771147748236,3.97211671,90.364,90.346,15.20195739]
["bitfinex","SOLUSD",1771147749337,3.97211671,90.375,90.347,4.13339874]
["bitfinex","SOLUSD",1771147749539,3.97211671,90.385,90.351,4.13339874]
["bitfinex","SOLUSD",1771147750736,3.97211671,90.381,90.353,4.13339874]
["bitfinex","SOLUSD",1771147753620,3.75873746,90.379,90.352,11.06782362]
["bitfinex","SOLUSD",1771147754524,3.75873746,90.379,90.352,14.83534351]
["bitfinex","SOLUSD",1771147759046,3.75873746,90.377,90.352,14.83534351]
["bitfinex","SOLUSD",1771147762248,11.06488448,90.376,90.353,3.76751989]
["bitfinex","SOLUSD",1771147762451,3.75873746,90.375,90.353,3.76751989]
["bitfinex","SOLUSD",1771147763027,14.82319431,90.38,90.353,3.76751989]
["bitfinex","SOLUSD",1771147763231,3.75873746,90.379,90.353,3.76751989]
["bitfinex","SOLUSD",1771147766746,3.75873746,90.388,90.36,4.70739393]
["bitfinex","SOLUSD",1771147766929,3.75873746,90.388,90.361,3.76751989]
["bitfinex","SOLUSD",1771147767133,14.8222032,90.388,90.361,3.76751989]
["bitfinex","SOLUSD",1771147767334,11.50438324,90.386,90.361,3.76751989]
["bitfinex","SOLUSD",1771147768655,3.75873746,90.384,90.346,11.06855865]
["bitfinex","SOLUSD",1771147768951,3.75873746,90.379,90.346,11.06855865]
["bitfinex","SOLUSD",1771147769455,38.72323946,90.385,90.317,3.76751989]
["bitfinex","SOLUSD",1771147769456,3.75873746,90.359,90.317,3.76751989]
["bitfinex","SOLUSD",1771147769642,3.75873746,90.349,90.317,3.76751989]
["bitfinex","SOLUSD",1771147771033,3.75873746,90.347,90.318,11.07199007]
["bitfinex","SOLUSD",1771147771452,3.75873746,90.347,90.318,14.83950996]
["bitfinex","SOLUSD",1771147772136,11.06855865,90.346,90.318,14.83950996]
["bitfinex","SOLUSD",1771147772337,3.75873746,90.345,90.318,14.83950996]
["bitfinex","SOLUSD",1771147772939,3.75873746,90.345,90.319,3.76751989]
["bitfinex","SOLUSD",1771147773851,3.75873746,90.345,90.318,11.07199007]
["bitfinex","SOLUSD",1771147774056,3.75873746,90.345,90.312,14.84012422]
["bitfinex","SOLUSD",1771147774254,3.75873746,90.343,90.312,11.07260433]
["bitfinex","SOLUSD",1771147774847,3.75873746,90.343,90.312,14.84012422]
["bitfinex","SOLUSD",1771147775350,3.75873746,90.343,90.313,3.76751989]
["bitfinex","SOLUSD",1771147776055,3.75873746,90.343,90.307,3.76751989]
["bitfinex","SOLUSD",1771147776247,11.06880368,90.344,90.308,11.07314415]
["bitfinex","SOLUSD",1771147776248,3.75873746,90.337,90.308,11.07314415]
["bitfinex","SOLUSD",1771147776647,3.75873746,90.337,90.308,14.84066404]
["bitfinex","SOLUSD",1771147776858,3.75873746,90.337,90.309,3.76751989]
["bitfinex","SOLUSD",1771147778043,3.75873746,90.335,90.31,11.07297087]
["bitfinex","SOLUSD",1771147779650,3.75873746,90.335,90.306,3.76751989]
["bitfinex","SOLUSD",1771147781062,3.75873746,90.335,90.308,3.76751989]
["bitfinex","SOLUSD",1771147781443,3.75873746,90.335,90.311,3.76751989]
["bitfinex","SOLUSD",1771147781743,11.06932344,90.34,90.311,3.76751989]
["bitfinex","SOLUSD",1771147783244,11.06819112,90.349,90.313,4.12588889]
["bitfinex","SOLUSD",1771147783752,3.74321934,90.348,90.313,4.12588889]
["bitfinex","SOLUSD",1771147785259,38.73866893,90.349,90.313,4.12588889]
["bitfinex","SOLUSD",1771147785260,3.74321934,90.346,90.313,4.12588889]
["bitfinex","SOLUSD",1771147786368,3.74321934,90.346,90.315,4.12588889]
["bitfinex","SOLUSD",1771147790362,55.31690232,90.389,90.34,4.70739393]
["bitfinex","SOLUSD",1771147790668,4.70739393,90.38,90.341,4.12588889]
["bitfinex","SOLUSD",1771147791763,11.06606701,90.367,90.341,4.12588889]
["bitfinex","SOLUSD",1771147792467,11.06606701,90.367,90.343,4.12588889]
["bitfinex","SOLUSD",1771147792853,11.06643172,90.364,90.343,4.12588889]
["bitfinex","SOLUSD",1771147793248,3.74321934,90.363,90.343,4.12588889]
["bitfinex","SOLUSD",1771147793745,3.74321934,90.368,90.351,4.12588889]
["bitfinex","SOLUSD",1771147794272,11.06572481,90.37,90.351,4.12588889]
["bitfinex","SOLUSD",1771147795769,11.06656445,90.363,90.351,4.12588889]
["bitfinex","SOLUSD",1771147796270,11.06606023,90.367,90.351,4.12588889]
["bitfinex","SOLUSD",1771147799585,14.80927957,90.367,90.35,4.70739393]
["bitfinex","SOLUSD",1771147800596,11.06553522,90.371,90.351,4.12588889]
["bitfinex","SOLUSD",1771147801681,3.15419897,90.361,90.352,0.06575615]
["bitfinex","SOLUSD",1771147802281,3.15419897,90.361,90.351,11.06794612]
["bitfinex","SOLUSD",1771147803161,4.14708878,90.376,90.351,11.06794612]
["bitfinex","SOLUSD",1771147803474,4.14708878,90.402,90.37,4.70739393]
["bitfinex","SOLUSD",1771147803667,4.14708878,90.391,90.37,4.70739393]
["bitfinex","SOLUSD",1771147803868,4.14708878,90.391,90.371,11.06549667]
["bitfinex","SOLUSD",1771147804267,4.14708878,90.389,90.351,27.6698653]
["bitfinex","SOLUSD",1771147804862,4.14708878,90.389,90.352,11.06782362]
["bitfinex","SOLUSD",1771147805781,4.14708878,90.378,90.347,11.06843614]
["bitfinex","SOLUSD",1771147808085,4.14708878,90.378,90.347,38.73952649]
["bitfinex","SOLUSD",1771147808586,4.14708878,90.377,90.347,38.73952649]
["bitfinex","SOLUSD",1771147810386,4.14708878,90.375,90.347,38.73952649]
["bitfinex","SOLUSD",1771147810767,4.14708878,90.375,90.347,11.06843614]
["bitfinex","SOLUSD",1771147810965,4.14708878,90.375,90.297,55.37238948]
["bitfinex","SOLUSD",1771147811279,4.14708878,90.349,90.31,4.70739393]
["bitfinex","SOLUSD",1771147812594,4.14708878,90.347,90.311,38.75496893]
["bitfinex","SOLUSD",1771147812892,4.14708878,90.339,90.312,42.24]
["bitfinex","SOLUSD",1771147814073,11.06953884,90.338,90.313,11.07260305]
["bitfinex","SOLUSD",1771147814272,4.14708878,90.337,90.313,11.07260305]
["bitfinex","SOLUSD",1771147815393,11.06978391,90.336,90.312,42.24]
["bitfinex","SOLUSD",1771147815575,4.14708878,90.335,90.312,42.24]
["bitfinex","SOLUSD",1771147816272,4.14708878,90.335,90.312,53.31266624]
["bitfinex","SOLUSD",1771147823803,4.14708878,90.329,90.312,42.24]
["bitfinex","SOLUSD",1771147824095,11.070029,90.334,90.298,34.13086428]
["bitfinex","SOLUSD",1771147824096,4.14708878,90.319,90.298,34.13086428]
["bitfinex","SOLUSD",1771147824405,3.91752674,90.309,90.29,0.2]
["bitfinex","SOLUSD",1771147824611,3.91752674,90.299,90.29,0.2]
["bitfinex","SOLUSD",1771147825602,3.91752674,90.299,90.268,11.07804306]
["bitfinex","SOLUSD",1771147825808,3.91752674,90.299,90.27,3.94901973]
["bitfinex","SOLUSD",1771147825983,3.91752674,90.299,90.271,3.74901973]
["bitfinex","SOLUSD",1771147826375,3.91752674,90.299,90.27,11.27783351]
["bitfinex","SOLUSD",1771147826376,11.0744424,90.298,90.273,3.74901973]
["bitfinex","SOLUSD",1771147826771,14.27381675,90.298,90.273,3.74901973]
["bitfinex","SOLUSD",1771147827403,3.19891517,90.297,90.273,3.74901973]
["bitfinex","SOLUSD",1771147827905,3.19891517,90.295,90.273,3.74901973]
["bitfinex","SOLUSD",1771147828401,3.19891517,90.295,90.274,14.82640635]
["bitfinex","SOLUSD",1771147828574,3.19891517,90.295,90.275,3.74901973]
["bitfinex","SOLUSD",1771147829408,3.19827976,90.289,90.27,0.2]
["bitfinex","SOLUSD",1771147829903,3.19827976,90.287,90.27,0.2]
["bitfinex","SOLUSD",1771147830889,11.07431975,90.299,90.271,3.74901973]
["bitfinex","SOLUSD",1771147831607,3.19818704,90.298,90.271,3.74901973]
["bitfinex","SOLUSD",1771147831812,11.07456504,90.297,90.271,3.74901973]
["bitfinex","SOLUSD",1771147832015,3.19818704,90.296,90.271,3.74901973]
["bitfinex","SOLUSD",1771147835210,3.19805205,90.294,90.271,3.74901973]
["bitfinex","SOLUSD",1771147836195,11.07505565,90.293,90.271,3.74901973]
["bitfinex","SOLUSD",1771147838237,14.27293484,90.293,90.271,3.74901973]
["bitfinex","SOLUSD",1771147838712,3.91752674,90.292,90.265,11.0784911]
["bitfinex","SOLUSD",1771147840821,11.07530097,90.291,90.266,3.74901973]
["bitfinex","SOLUSD",1771147841018,3.91752674,90.289,90.266,3.74901973]
["bitfinex","SOLUSD",1771147842928,3.9755353,90.287,90.266,3.74901973]
["bitfinex","SOLUSD",1771147844909,3.94441608,90.279,90.26,0.1]
["bitfinex","SOLUSD",1771147845114,3.94441608,90.279,90.25,0.2]
["bitfinex","SOLUSD",1771147845309,3.94441608,90.269,90.25,0.2]
["bitfinex","SOLUSD",1771147845913,4.71145818,90.26,90.25,0.2]
["bitfinex","SOLUSD",1771147846521,3.94441608,90.259,90.226,4.08300377]
["bitfinex","SOLUSD",1771147846813,3.94441608,90.249,90.22,4.18300377]
["bitfinex","SOLUSD",1771147847016,3.94441608,90.247,90.22,4.18300377]
["bitfinex","SOLUSD",1771147847214,3.94441608,90.247,90.221,11.08389399]
["bitfinex","SOLUSD",1771147847600,3.94441608,90.247,90.221,15.16689776]
["bitfinex","SOLUSD",1771147847804,3.94441608,90.247,90.221,4.08300377]
["bitfinex","SOLUSD",1771147848005,3.94441608,90.239,90.22,0.1]
["bitfinex","SOLUSD",1771147848306,3.94441608,90.247,90.221,4.08300377]
["bitfinex","SOLUSD",1771147849023,3.94441608,90.237,90.21,4.18300377]
["bitfinex","SOLUSD",1771147849614,3.94441608,90.229,90.21,0.1]
["bitfinex","SOLUSD",1771147851206,3.94441608,90.227,90.21,0.1]
["bitfinex","SOLUSD",1771147851407,3.94441608,90.227,90.21,4.18300377]
["bitfinex","SOLUSD",1771147851727,4.71145818,90.24,90.21,4.18300377]
["bitfinex","SOLUSD",1771147851942,58.82,90.247,90.21,4.18300377]
["bitfinex","SOLUSD",1771147852229,3.94441608,90.255,90.21,4.18300377]
["bitfinex","SOLUSD",1771147853032,3.94441608,90.255,90.21,8.89446195]
["bitfinex","SOLUSD",1771147853243,11.07984133,90.254,90.213,4.08300377]
["bitfinex","SOLUSD",1771147853435,11.07800019,90.269,90.221,4.08300377]
["bitfinex","SOLUSD",1771147853748,3.94441608,90.268,90.223,4.08300377]
["bitfinex","SOLUSD",1771147853917,11.07800019,90.269,90.23,4.71145818]
["bitfinex","SOLUSD",1771147854118,11.07742186,90.274,90.231,4.08300377]
["bitfinex","SOLUSD",1771147854842,11.07693067,90.278,90.231,4.08300377]
["bitfinex","SOLUSD",1771147855147,3.94441608,90.267,90.233,4.08300377]
["bitfinex","SOLUSD",1771147857249,3.94441608,90.257,90.228,15.16602417]
["bitfinex","SOLUSD",1771147857435,3.94441608,90.257,90.229,4.08300377]
["bitfinex","SOLUSD",1771147857642,3.94441608,90.239,90.211,15.16812642]
["bitfinex","SOLUSD",1771147857842,3.94441608,90.239,90.212,4.08300377]
["bitfinex","SOLUSD",1771147859446,3.94441608,90.237,90.21,0.1]
["bitfinex","SOLUSD",1771147859823,3.94441608,90.237,90.21,4.18300377]
["bitfinex","SOLUSD",1771147860024,11.0803324,90.25,90.211,4.08300377]
["bitfinex","SOLUSD",1771147860753,5.36086188,90.286,90.21,4.81145818]
["bitfinex","SOLUSD",1771147860754,3.94441608,90.275,90.23,4.71145818]
["bitfinex","SOLUSD",1771147860922,11.07677311,90.279,90.241,4.08300377]
["bitfinex","SOLUSD",1771147861124,11.07614452,90.285,90.241,4.08300377]
["bitfinex","SOLUSD",1771147861446,11.07446222,90.298,90.273,4.08300377]
["bitfinex","SOLUSD",1771147861649,15.01959439,90.292,90.253,4.08300377]
["bitfinex","SOLUSD",1771147861831,3.94441608,90.289,90.259,4.08300377]
["bitfinex","SOLUSD",1771147862446,3.94441608,90.279,90.252,42.86]
["bitfinex","SOLUSD",1771147863148,11.07517831,90.292,90.253,4.08300377]
["bitfinex","SOLUSD",1771147863734,11.07517831,90.292,90.261,4.08300377]
["bitfinex","SOLUSD",1771147864725,3.94441608,90.291,90.261,4.08300377]
["bitfinex","SOLUSD",1771147864926,3.94441608,90.289,90.256,42.84]
["bitfinex","SOLUSD",1771147866148,3.94441608,90.289,90.257,4.08300377]
["bitfinex","SOLUSD",1771147866659,3.94441608,90.287,90.257,4.08300377]
["bitfinex","SOLUSD",1771147868646,38.7657001,90.286,90.257,4.08300377]
["bitfinex","SOLUSD",1771147869146,3.94441608,90.285,90.257,4.08300377]
["bitfinex","SOLUSD",1771147871131,11.07615967,90.284,90.257,4.08300377]
["bitfinex","SOLUSD",1771147871640,38.76655885,90.284,90.257,4.08300377]
["bitfinex","SOLUSD",1771147872035,42.71097493,90.284,90.257,4.08300377]
["bitfinex","SOLUSD",1771147872235,38.76655885,90.284,90.257,4.08300377]
["bitfinex","SOLUSD",1771147872441,3.94441608,90.283,90.257,4.08300377]
["bitfinex","SOLUSD",1771147872953,11.07615967,90.284,90.261,4.08300377]
["bitfinex","SOLUSD",1771147873158,9.84261229,90.293,90.272,1.73321933]
["bitfinex","SOLUSD",1771147873453,11.07411705,90.301,90.281,1.639e-05]
["bitfinex","SOLUSD",1771147873640,11.07411705,90.301,90.272,11.07763204]
["bitfinex","SOLUSD",1771147873951,4.13925973,90.3,90.26,4.71145818]
["bitfinex","SOLUSD",1771147874359,4.13925973,90.3,90.27,4.71145818]
["bitfinex","SOLUSD",1771147875762,4.13925973,90.298,90.27,4.71145818]
["bitfinex","SOLUSD",1771147876337,4.13925973,90.298,90.259,42.86]
["bitfinex","SOLUSD",1771147876338,11.07088688,90.327,90.29,4.71145818]
["bitfinex","SOLUSD",1771147876559,11.07088688,90.327,90.31,4.71145818]
["bitfinex","SOLUSD",1771147876861,11.07088688,90.327,90.3,4.71145818]
["bitfinex","SOLUSD",1771147877235,15.21014661,90.327,90.3,4.71145818]
["bitfinex","SOLUSD",1771147878241,11.07033976,90.332,90.301,11.07407448]
["bitfinex","SOLUSD",1771147878439,4.13925973,90.336,90.31,4.71145818]
["bitfinex","SOLUSD",1771147878955,4.13925973,90.336,90.301,11.07407448]
["bitfinex","SOLUSD",1771147879154,4.13925973,90.336,90.31,4.71054718]
["bitfinex","SOLUSD",1771147879540,11.06990645,90.335,90.31,4.71054718]
["bitfinex","SOLUSD",1771147880350,15.20916618,90.335,90.31,4.71054718]
["bitfinex","SOLUSD",1771147881160,15.20916618,90.335,90.299,11.07431975]
["bitfinex","SOLUSD",1771147881367,15.20916618,90.335,90.31,4.71054718]
["bitfinex","SOLUSD",1771147881563,4.13925973,90.355,90.31,4.71054718]
["bitfinex","SOLUSD",1771147881767,4.13925973,90.349,90.3,4.71054718]
["bitfinex","SOLUSD",1771147881971,4.13925973,90.349,90.301,42.86]
["bitfinex","SOLUSD",1771147882166,4.13925973,90.349,90.31,4.71054718]
["bitfinex","SOLUSD",1771147883467,4.13925973,90.347,90.31,4.71054718]
["bitfinex","SOLUSD",1771147883845,4.13925973,90.347,90.32,4.71054718]
["bitfinex","SOLUSD",1771147884051,4.13925973,90.347,90.31,4.71054718]
["bitfinex","SOLUSD",1771147884750,4.13925973,90.339,90.303,42.84]
["bitfinex","SOLUSD",1771147885954,4.13925973,90.319,90.28,4.71054718]
["bitfinex","SOLUSD",1771147886164,4.13925973,90.309,90.27,4.71054718]
["bitfinex","SOLUSD",1771147888055,4.13925973,90.307,90.27,4.71054718]
["bitfinex","SOLUSD",1771147890175,4.13925973,90.289,90.25,4.71054718]
["bitfinex","SOLUSD",1771147890376,4.13925973,90.289,90.225,17.57163544]
["bitfinex","SOLUSD",1771147890377,4.13925973,90.289,90.24,4.71054718]
["bitfinex","SOLUSD",1771147890556,4.71054718,90.28,90.24,4.71054718]
["bitfinex","SOLUSD",1771147890873,4.13925973,90.279,90.24,4.71054718]
["bitfinex","SOLUSD",1771147891670,4.13925973,90.277,90.24,4.71054718]
["bitfinex","SOLUSD",1771147893456,4.13925973,90.277,90.23,4.71054718]
["bitfinex","SOLUSD",1771147893457,4.13925973,90.269,90.23,4.71054718]
["bitfinex","SOLUSD",1771147893656,4.13925973,90.269,90.225,17.57163544]
["bitfinex","SOLUSD",1771147893863,4.13925973,90.267,90.225,17.57163544]
["bitfinex","SOLUSD",1771147894170,4.13925973,90.259,90.225,17.57163544]
["bitfinex","SOLUSD",1771147895080,4.13925973,90.259,90.23,4.71054718]
["bitfinex","SOLUSD",1771147895867,11.0793503,90.258,90.23,4.71054718]
["bitfinex","SOLUSD",1771147896070,4.13925973,90.257,90.23,4.71054718]
["bitfinex","SOLUSD",1771147897680,4.13925973,90.257,90.225,17.57163544]
["bitfinex","SOLUSD",1771147898579,4.13925973,90.255,90.225,17.57163544]
["bitfinex","SOLUSD",1771147898877,4.13925973,90.255,90.21,4.81054718]
["bitfinex","SOLUSD",1771147899076,4.13925973,90.249,90.21,0.1]
["bitfinex","SOLUSD",1771147899263,4.13925973,90.239,90.21,0.1]
["bitfinex","SOLUSD",1771147899460,4.71054718,90.23,90.21,0.1]
["bitfinex","SOLUSD",1771147899661,4.13925973,90.229,90.21,0.1]
["bitfinex","SOLUSD",1771147900455,38.79061931,90.228,90.21,0.1]
["bitfinex","SOLUSD",1771147900678,4.13925973,90.227,90.21,0.1]
["bitfinex","SOLUSD",1771147902075,4.13925973,90.225,90.21,0.1]
["bitfinex","SOLUSD",1771147902377,4.13925973,90.225,90.2,0.2]
["bitfinex","SOLUSD",1771147903681,4.08925973,90.223,90.2,0.2]
["bitfinex","SOLUSD",1771147904284,4.08925973,90.219,90.2,1e-08]
["bitfinex","SOLUSD",1771147905074,4.08925973,90.223,90.2,1e-08]
["bitfinex","SOLUSD",1771147905684,11.08377114,90.222,90.2,1e-08]
["bitfinex","SOLUSD",1771147905984,11.08168308,90.239,90.21,4.83133768]
["bitfinex","SOLUSD",1771147906188,11.08168308,90.239,90.211,0.12138621]
["bitfinex","SOLUSD",1771147907793,4.08925973,90.238,90.2,1e-08]
["bitfinex","SOLUSD",1771147908390,4.08925973,90.219,90.2,1e-08]
["bitfinex","SOLUSD",1771147910173,4.08925973,90.217,90.2,1e-08]
["bitfinex","SOLUSD",1771147912772,4.08925973,90.215,90.2,1e-08]
["bitfinex","SOLUSD",1771147915399,11.08475402,90.214,90.2,1e-08]
["bitfinex","SOLUSD",1771147915595,4.08925973,90.213,90.2,1e-08]
["bitfinex","SOLUSD",1771147917018,4.08925973,90.213,90.18,52.94436365]
["bitfinex","SOLUSD",1771147917296,38.79663909,90.214,90.15,0.1]
["bitfinex","SOLUSD",1771147917297,4.08925973,90.209,90.171,0.1273808]
["bitfinex","SOLUSD",1771147917598,11.0854913,90.208,90.186,0.1273808]
["bitfinex","SOLUSD",1771147918611,11.08364829,90.223,90.2,10.12436365]
["bitfinex","SOLUSD",1771147919199,4.15313133,90.222,90.2,10.12436365]
["bitfinex","SOLUSD",1771147920091,4.15313133,90.222,90.199,11.0864933]
["bitfinex","SOLUSD",1771147920992,4.15313133,90.222,90.19,10.12436365]
["bitfinex","SOLUSD",1771147920993,4.15313133,90.222,90.191,11.0875808]
["bitfinex","SOLUSD",1771147921290,4.15313133,90.22,90.191,11.0875808]
["bitfinex","SOLUSD",1771147921683,11.08389399,90.221,90.191,11.0875808]
["bitfinex","SOLUSD",1771147921891,4.15313133,90.22,90.19,10.12436365]
["bitfinex","SOLUSD",1771147923597,4.15313133,90.218,90.19,10.12436365]
["bitfinex","SOLUSD",1771147924989,4.15313133,90.217,90.19,21.21196569]
["bitfinex","SOLUSD",1771147927496,11.08450829,90.216,90.19,21.21196569]
["bitfinex","SOLUSD",1771147927705,4.15313133,90.216,90.19,21.21196569]
["bitfinex","SOLUSD",1771147929601,4.15313133,90.214,90.19,10.12436365]
["bitfinex","SOLUSD",1771147930290,4.15313133,90.214,90.184,42.82]
["bitfinex","SOLUSD",1771147932396,11.0848769,90.213,90.18,4.7248388]
["bitfinex","SOLUSD",1771147932706,4.15313133,90.212,90.18,4.7248388]
["bitfinex","SOLUSD",1771147933705,4.15313133,90.212,90.172,42.94]
["bitfinex","SOLUSD",1771147934007,4.15313133,90.209,90.172,42.94]
["bitfinex","SOLUSD",1771147935517,4.15313133,90.207,90.172,42.94]
["bitfinex","SOLUSD",1771147937389,4.15313133,90.205,90.172,42.94]
["bitfinex","SOLUSD",1771147939207,11.08598288,90.204,90.172,42.94]
["bitfinex","SOLUSD",1771147939410,4.15313133,90.203,90.172,42.94]
["bitfinex","SOLUSD",1771147940415,4.15313133,90.203,90.172,54.02981364]
["bitfinex","SOLUSD",1771147941310,4.15313133,90.201,90.172,54.02981364]
["bitfinex","SOLUSD",1771147942301,4.15313133,90.199,90.172,54.02981364]
["bitfinex","SOLUSD",1771147942502,15.23960583,90.2,90.172,54.02981364]
["bitfinex","SOLUSD",1771147942793,4.15313133,90.199,90.172,54.02981364]
["bitfinex","SOLUSD",1771147942995,4.15313133,90.215,90.172,54.02981364]
["bitfinex","SOLUSD",1771147943200,4.15313133,90.215,90.18,4.72550748]
["bitfinex","SOLUSD",1771147944615,4.15313133,90.215,90.181,11.08881028]
["bitfinex","SOLUSD",1771147944819,4.15313133,90.213,90.181,11.08881028]
["bitfinex","SOLUSD",1771147946919,4.15313133,90.211,90.173,11.08979406]
["bitfinex","SOLUSD",1771147947423,4.15313133,90.209,90.173,11.08979406]
["bitfinex","SOLUSD",1771147949120,4.15313133,90.207,90.173,11.08979406]
["bitfinex","SOLUSD",1771147950794,4.15313133,90.207,90.172,42.94]
["bitfinex","SOLUSD",1771147951214,4.15313133,90.205,90.172,54.02985211]
["bitfinex","SOLUSD",1771147953100,11.08598288,90.204,90.172,54.02985211]
["bitfinex","SOLUSD",1771147953300,4.15313133,90.203,90.17,4.82550748]
["bitfinex","SOLUSD",1771147953801,4.15313133,90.203,90.17,0.1]
["bitfinex","SOLUSD",1771147954209,4.15313133,90.203,90.17,11.19012775]
["bitfinex","SOLUSD",1771147954724,4.15313133,90.203,90.17,15.91563523]
["bitfinex","SOLUSD",1771147955523,4.15313133,90.201,90.17,15.91563523]
["bitfinex","SOLUSD",1771147956907,4.15313133,90.199,90.17,15.91563523]
["bitfinex","SOLUSD",1771147957105,4.15313133,90.199,90.17,11.19012775]
["bitfinex","SOLUSD",1771147957518,4.15313133,90.199,90.17,15.91563523]
["bitfinex","SOLUSD",1771147966221,11.08672032,90.198,90.17,15.91563523]
["bitfinex","SOLUSD",1771147966420,4.15313133,90.197,90.17,15.91563523]
["bitfinex","SOLUSD",1771147967406,11.08696616,90.196,90.17,15.91563523]
["bitfinex","SOLUSD",1771147967606,4.15313133,90.195,90.17,11.19012775]
["bitfinex","SOLUSD",1771147969031,4.15313133,90.212,90.18,4.72550748]
["bitfinex","SOLUSD",1771147969210,4.15313133,90.212,90.181,0.02010394]
["bitfinex","SOLUSD",1771147969416,4.15313133,90.229,90.182,0.02010394]
["bitfinex","SOLUSD",1771147969613,4.15313133,90.228,90.191,0.02010394]
["bitfinex","SOLUSD",1771147969811,4.15313133,90.228,90.193,0.02010394]
["bitfinex","SOLUSD",1771147971525,4.15313133,90.226,90.193,0.02010394]
["bitfinex","SOLUSD",1771147972233,11.08315692,90.227,90.201,0.02088739]
["bitfinex","SOLUSD",1771147972617,4.15313133,90.226,90.201,0.02088739]
["bitfinex","SOLUSD",1771147973723,4.15313133,90.224,90.201,0.02088739]
["bitfinex","SOLUSD",1771147974505,4.15313133,90.224,90.198,43.36]
["bitfinex","SOLUSD",1771147974926,4.15313133,90.224,90.198,54.44667844]
["bitfinex","SOLUSD",1771147975737,4.15313133,90.222,90.198,43.36]
["bitfinex","SOLUSD",1771147976112,4.15313133,90.222,90.189,11.08772114]
["bitfinex","SOLUSD",1771147976308,4.15313133,90.219,90.182,0.02189063]
["bitfinex","SOLUSD",1771147976528,4.15313133,90.219,90.191,0.02189063]
["bitfinex","SOLUSD",1771147977630,4.15313133,90.217,90.191,0.02189063]
["bitfinex","SOLUSD",1771147977930,4.15313133,90.217,90.191,11.10947143]
["bitfinex","SOLUSD",1771147980236,11.08450829,90.216,90.191,11.10947143]
["bitfinex","SOLUSD",1771147980411,21.9259504,90.25,90.211,0.02284857]
["bitfinex","SOLUSD",1771147980609,21.9259504,90.25,90.221,0.02284857]
["bitfinex","SOLUSD",1771147980830,4.15313133,90.249,90.221,0.02284857]
["bitfinex","SOLUSD",1771147981425,4.15313133,90.249,90.221,15.98849755]
["bitfinex","SOLUSD",1771147982215,4.15313133,90.249,90.222,11.08377114]
["bitfinex","SOLUSD",1771147982422,4.15313133,90.249,90.23,4.72550748]
["bitfinex","SOLUSD",1771147982615,4.16455562,90.247,90.23,4.72550748]
["bitfinex","SOLUSD",1771147982815,4.16455562,90.247,90.222,11.08377114]
["bitfinex","SOLUSD",1771147984551,4.16455562,90.245,90.221,15.98849755]
["bitfinex","SOLUSD",1771147985629,4.16455562,90.245,90.221,27.07228123]
["bitfinex","SOLUSD",1771147986738,4.16455562,90.243,90.221,27.07228123]
["bitfinex","SOLUSD",1771147988534,4.16455562,90.241,90.221,15.98849755]
["bitfinex","SOLUSD",1771147989224,4.16455562,90.241,90.22,11.08397335]
["bitfinex","SOLUSD",1771147990038,4.16455562,90.241,90.211,11.08512265]
["bitfinex","SOLUSD",1771147992741,4.16455562,90.239,90.211,11.08512265]
["bitfinex","SOLUSD",1771147997449,4.16455562,90.237,90.211,11.08512265]
["bitfinex","SOLUSD",1771147998431,11.0820515,90.236,90.211,11.08512265]
["bitfinex","SOLUSD",1771147998632,4.16455562,90.235,90.211,11.08512265]
["bitfinex","SOLUSD",1771147999943,21.9259504,90.25,90.22,4.72550748]
["bitfinex","SOLUSD",1771148000155,26.09050602,90.25,90.22,4.72550748]
["bitfinex","SOLUSD",1771148000359,21.9259504,90.25,90.22,4.72550748]
["bitfinex","SOLUSD",1771148000667,4.16455562,90.249,90.22,4.72550748]
["bitfinex","SOLUSD",1771148001166,4.16455562,90.247,90.221,11.08389399]
["bitfinex","SOLUSD",1771148004348,4.16455562,90.245,90.221,11.08389399]
["bitfinex","SOLUSD",1771148006756,4.16455562,90.243,90.221,11.08389399]
["bitfinex","SOLUSD",1771148009462,4.16455562,90.26,90.221,38.79362897]
["bitfinex","SOLUSD",1771148009658,4.71953836,90.27,90.25,4.71953836]
["bitfinex","SOLUSD",1771148009659,4.16455562,90.269,90.25,4.71953836]
["bitfinex","SOLUSD",1771148010160,4.16455562,90.269,90.244,11.08099207]
["bitfinex","SOLUSD",1771148011353,27.69244074,90.278,90.23,11.08278842]
["bitfinex","SOLUSD",1771148011354,4.16455562,90.267,90.23,11.08278842]
["bitfinex","SOLUSD",1771148011546,4.16455562,90.267,90.24,4.71953836]
["bitfinex","SOLUSD",1771148011858,4.16455562,90.267,90.23,15.80232678]
["bitfinex","SOLUSD",1771148012252,4.16455562,90.267,90.23,11.08278842]
["bitfinex","SOLUSD",1771148013269,4.16455562,90.259,90.221,11.08389399]
["bitfinex","SOLUSD",1771148014460,4.16455562,90.259,90.23,4.71953836]
["bitfinex","SOLUSD",1771148015044,4.16455562,90.259,90.221,11.08389399]
["bitfinex","SOLUSD",1771148015265,38.77428931,90.266,90.23,4.71953836]
["bitfinex","SOLUSD",1771148015266,4.16455562,90.257,90.23,4.71953836]
["bitfinex","SOLUSD",1771148016152,4.16455562,90.257,90.22,4.71953836]
["bitfinex","SOLUSD",1771148016662,4.16455562,90.257,90.216,38.79577901]
["bitfinex","SOLUSD",1771148016663,4.16455562,90.257,90.23,4.71953836]
["bitfinex","SOLUSD",1771148017862,4.16455562,90.255,90.231,11.0826656]
["bitfinex","SOLUSD",1771148018546,4.16455562,90.255,90.22,4.71953836]
["bitfinex","SOLUSD",1771148019865,4.16455562,90.255,90.23,4.71953836]
["bitfinex","SOLUSD",1771148020270,4.16455562,90.253,90.22,4.71953836]
["bitfinex","SOLUSD",1771148022261,4.16455562,90.253,90.221,11.08389399]
["bitfinex","SOLUSD",1771148023353,11.08008686,90.252,90.221,11.08389399]
["bitfinex","SOLUSD",1771148023553,4.16455562,90.251,90.221,11.08389399]
["bitfinex","SOLUSD",1771148027969,4.16455562,90.249,90.221,11.08389399]
["bitfinex","SOLUSD",1771148029966,4.16455562,90.247,90.221,11.08389399]
["bitfinex","SOLUSD",1771148030154,4.16455562,90.247,90.217,11.0843638]
["bitfinex","SOLUSD",1771148031874,4.16455562,90.247,90.181,4.61729252]
["bitfinex","SOLUSD",1771148031875,4.16455562,90.239,90.2,4.71953836]
["bitfinex","SOLUSD",1771148032852,4.16455562,90.239,90.21,4.71953836]
["bitfinex","SOLUSD",1771148034247,3.19032925,90.257,90.194,43.8]
["bitfinex","SOLUSD",1771148034248,11.080311,90.251,90.22,4.71953836]
["bitfinex","SOLUSD",1771148034450,4.16455562,90.25,90.23,4.71953836]
["bitfinex","SOLUSD",1771148034767,4.16455562,90.25,90.22,4.71953836]
["bitfinex","SOLUSD",1771148035068,4.16455562,90.249,90.211,38.79792929]
["bitfinex","SOLUSD",1771148035272,4.16455562,90.249,90.22,4.71953836]
["bitfinex","SOLUSD",1771148037852,4.16455562,90.249,90.221,11.08389399]
["bitfinex","SOLUSD",1771148039573,4.16455562,90.248,90.221,11.08389399]
["bitfinex","SOLUSD",1771148040758,14.26988233,90.257,90.23,4.71953836]
["bitfinex","SOLUSD",1771148040974,3.19032925,90.257,90.24,4.71953836]
["bitfinex","SOLUSD",1771148041170,3.19032925,90.257,90.223,43.74]
["bitfinex","SOLUSD",1771148041171,9.94529578,90.301,90.253,4.61729252]
["bitfinex","SOLUSD",1771148041362,4.16455562,90.3,90.27,4.71953836]
["bitfinex","SOLUSD",1771148041559,1.46800005,90.309,90.28,4.71953836]
["bitfinex","SOLUSD",1771148041762,1.46800005,90.309,90.29,4.71953836]
["bitfinex","SOLUSD",1771148042154,1.46800005,90.309,90.28,4.71953836]
["bitfinex","SOLUSD",1771148042359,12.54109894,90.309,90.28,4.71953836]
["bitfinex","SOLUSD",1771148042671,0.2,90.32,90.3,4.71953836]
["bitfinex","SOLUSD",1771148042970,0.2,90.33,90.31,4.71953836]
["bitfinex","SOLUSD",1771148043175,0.2,90.33,90.32,4.71953836]
["bitfinex","SOLUSD",1771148044055,0.2,90.33,90.284,4.61729252]
["bitfinex","SOLUSD",1771148044260,0.2,90.33,90.31,4.71953836]
["bitfinex","SOLUSD",1771148044455,4.16455562,90.329,90.281,27.69131932]
["bitfinex","SOLUSD",1771148044674,4.16455562,90.329,90.29,4.71953836]
["bitfinex","SOLUSD",1771148045765,4.16455562,90.329,90.277,4.61729252]
["bitfinex","SOLUSD",1771148045766,0.2,90.33,90.3,4.71953836]
["bitfinex","SOLUSD",1771148045965,4.16455562,90.329,90.3,4.71953836]
["bitfinex","SOLUSD",1771148046182,4.16455562,90.329,90.31,4.71953836]
["bitfinex","SOLUSD",1771148046475,0.2,90.33,90.311,11.07284826]
["bitfinex","SOLUSD",1771148046672,4.16455562,90.345,90.32,4.71953836]
["bitfinex","SOLUSD",1771148046861,4.16455562,90.345,90.33,4.71953836]
["bitfinex","SOLUSD",1771148047066,4.16455562,90.345,90.32,4.71953836]
["bitfinex","SOLUSD",1771148047584,15.2333593,90.344,90.32,4.71953836]
["bitfinex","SOLUSD",1771148048262,4.16455562,90.343,90.32,4.71953836]
["bitfinex","SOLUSD",1771148048861,4.16455562,90.341,90.32,4.71953836]
["bitfinex","SOLUSD",1771148049460,4.16455562,90.341,90.33,4.71953836]
["bitfinex","SOLUSD",1771148049874,0.2,90.35,90.33,4.71953836]
["bitfinex","SOLUSD",1771148050278,4.36455562,90.35,90.33,4.71953836]
["bitfinex","SOLUSD",1771148051285,0.2,90.35,90.33,4.71953836]
["bitfinex","SOLUSD",1771148051490,4.36455562,90.35,90.33,4.71953836]
["bitfinex","SOLUSD",1771148053163,4.16455562,90.348,90.33,4.71953836]
["bitfinex","SOLUSD",1771148056490,4.16455562,90.348,90.328,11.07071205]
["bitfinex","SOLUSD",1771148056701,4.16455562,90.348,90.33,4.71953836]
["bitfinex","SOLUSD",1771148057876,4.16455562,90.347,90.33,4.71953836]
["bitfinex","SOLUSD",1771148061795,0.2,90.35,90.33,4.71953836]
["bitfinex","SOLUSD",1771148062184,0.2,90.36,90.34,4.71953836]
["bitfinex","SOLUSD",1771148062383,4.16455562,90.358,90.34,4.71953836]
["bitfinex","SOLUSD",1771148064879,4.16455562,90.358,90.34,4.70792759]
["bitfinex","SOLUSD",1771148068093,4.16455562,90.356,90.34,4.70792759]
["bitfinex","SOLUSD",1771148068403,4.16455562,90.356,90.336,11.06973691]
["bitfinex","SOLUSD",1771148069393,4.16455562,90.356,90.34,4.70792759]
["bitfinex","SOLUSD",1771148075810,0.2,90.36,90.341,11.06917125]
["bitfinex","SOLUSD",1771148075996,0.2,90.36,90.35,4.70792759]
["bitfinex","SOLUSD",1771148077098,0.2,90.36,90.34,4.70792759]
["bitfinex","SOLUSD",1771148079613,0.2,90.36,90.341,11.06917125]
["bitfinex","SOLUSD",1771148080008,4.16455562,90.368,90.341,38.74209937]
["bitfinex","SOLUSD",1771148080209,4.16455562,90.368,90.35,4.70792759]
["bitfinex","SOLUSD",1771148081522,4.16455562,90.368,90.341,38.74209937]
["bitfinex","SOLUSD",1771148081805,0.2,90.38,90.36,4.70792759]
["bitfinex","SOLUSD",1771148082011,0.2,90.38,90.341,38.74209937]
["bitfinex","SOLUSD",1771148082012,4.36455562,90.38,90.35,4.70792759]
["bitfinex","SOLUSD",1771148082313,4.16455562,90.378,90.35,4.70792759]
["bitfinex","SOLUSD",1771148083309,0.2,90.38,90.36,4.70792759]
["bitfinex","SOLUSD",1771148084510,15.22907281,90.379,90.335,11.06990645]
["bitfinex","SOLUSD",1771148084712,4.16455562,90.378,90.35,4.70792759]
["bitfinex","SOLUSD",1771148085914,4.16455562,90.378,90.34,4.70792759]
["bitfinex","SOLUSD",1771148087617,4.16455562,90.376,90.341,11.06917125]
["bitfinex","SOLUSD",1771148089827,4.16455562,90.374,90.333,11.07015155]
["bitfinex","SOLUSD",1771148090522,0.2,90.38,90.36,4.70792759]
["bitfinex","SOLUSD",1771148090820,4.16455562,90.403,90.37,4.70792759]
["bitfinex","SOLUSD",1771148092319,4.16455562,90.401,90.37,4.70792759]
["bitfinex","SOLUSD",1771148093830,4.16455562,90.399,90.37,4.70792759]
["bitfinex","SOLUSD",1771148094132,5.77076994,90.423,90.39,4.70792759]
["bitfinex","SOLUSD",1771148094133,11.05925549,90.422,90.39,4.70792759]
["bitfinex","SOLUSD",1771148094330,11.05925549,90.422,90.371,38.72923835]
["bitfinex","SOLUSD",1771148094331,11.05925549,90.422,90.4,4.70792759]
["bitfinex","SOLUSD",1771148094523,4.16455562,90.421,90.4,4.70792759]
["bitfinex","SOLUSD",1771148095033,4.16455562,90.421,90.39,4.70792759]
["bitfinex","SOLUSD",1771148095431,4.16455562,90.399,90.355,11.06745614]
["bitfinex","SOLUSD",1771148096432,4.16455562,90.397,90.36,4.70792759]
["bitfinex","SOLUSD",1771148097411,4.16455562,90.397,90.37,4.70792759]
["bitfinex","SOLUSD",1771148098936,4.16455562,90.397,90.371,11.06549667]
["bitfinex","SOLUSD",1771148099621,4.16455562,90.396,90.371,11.06549667]
["bitfinex","SOLUSD",1771148100137,4.16455562,90.389,90.351,27.66984062]
["bitfinex","SOLUSD",1771148100335,4.16455562,90.379,90.332,11.07027409]
["bitfinex","SOLUSD",1771148100535,38.71818023,90.397,90.304,11.07370659]
["bitfinex","SOLUSD",1771148100536,4.16455562,90.349,90.304,11.07370659]
["bitfinex","SOLUSD",1771148100736,4.16455562,90.339,90.304,11.07370659]
["bitfinex","SOLUSD",1771148100941,4.61729252,90.389,90.304,11.07370659]
["bitfinex","SOLUSD",1771148100942,4.16455562,90.387,90.33,4.70792759]
["bitfinex","SOLUSD",1771148101125,4.16455562,90.379,90.34,4.70792759]
["bitfinex","SOLUSD",1771148101517,4.16455562,90.39,90.36,4.70792759]
["bitfinex","SOLUSD",1771148104229,4.16455562,90.388,90.36,4.70792759]
["bitfinex","SOLUSD",1771148105523,4.16455562,90.388,90.361,11.06672126]
["bitfinex","SOLUSD",1771148105729,4.16455562,90.386,90.36,4.70792759]
["bitfinex","SOLUSD",1771148106143,4.16455562,90.394,90.36,4.70792759]
["bitfinex","SOLUSD",1771148106726,4.16455562,90.394,90.37,4.70792759]
["bitfinex","SOLUSD",1771148107630,4.16455562,90.394,90.371,11.06549667]
["bitfinex","SOLUSD",1771148110020,4.16455562,90.394,90.361,11.06672126]
["bitfinex","SOLUSD",1771148111543,4.16455562,90.392,90.361,11.06672126]
["bitfinex","SOLUSD",1771148111730,4.16455562,90.392,90.37,4.70792759]
["bitfinex","SOLUSD",1771148111925,0.75,90.396,90.37,4.70792759]
["bitfinex","SOLUSD",1771148112126,4.16455562,90.395,90.371,11.06549667]
["bitfinex","SOLUSD",1771148112331,4.16455562,90.395,90.363,11.06636431]
["bitfinex","SOLUSD",1771148112646,4.16455562,90.394,90.363,11.06636431]
["bitfinex","SOLUSD",1771148113741,4.16455562,90.394,90.35,48.32792759]
["bitfinex","SOLUSD",1771148113927,4.16455562,90.389,90.34,4.70792759]
["bitfinex","SOLUSD",1771148114128,4.16455562,90.377,90.33,43.4547448]
["bitfinex","SOLUSD",1771148115230,4.16455562,90.375,90.33,43.4547448]
["bitfinex","SOLUSD",1771148116447,4.16455562,90.375,90.34,4.70792759]
["bitfinex","SOLUSD",1771148118651,4.16455562,90.373,90.341,11.06917125]
["bitfinex","SOLUSD",1771148120750,4.16455562,90.371,90.341,11.06917125]
["bitfinex","SOLUSD",1771148121237,4.16455562,90.371,90.35,4.70792759]
["bitfinex","SOLUSD",1771148121430,4.16455562,90.379,90.36,4.70792759]
["bitfinex","SOLUSD",1771148123757,11.06463962,90.378,90.35,4.70792759]
["bitfinex","SOLUSD",1771148123961,15.22919524,90.378,90.35,4.70792759]
["bitfinex","SOLUSD",1771148124261,4.16455562,90.377,90.35,4.70792759]
["bitfinex","SOLUSD",1771148124759,4.16455562,90.377,90.351,11.06794612]
["bitfinex","SOLUSD",1771148124945,4.16455562,90.377,90.35,4.70629629]
["bitfinex","SOLUSD",1771148127055,4.16455562,90.375,90.339,43.66]
["bitfinex","SOLUSD",1771148127258,4.16455562,90.369,90.334,11.06994373]
["bitfinex","SOLUSD",1771148127658,4.70629629,90.38,90.34,4.70629629]
["bitfinex","SOLUSD",1771148127862,4.16455562,90.378,90.35,4.70629629]
["bitfinex","SOLUSD",1771148129645,4.16455562,90.378,90.351,11.06794612]
["bitfinex","SOLUSD",1771148130258,4.16455562,90.385,90.36,4.70629629]
["bitfinex","SOLUSD",1771148132350,4.16455562,90.383,90.36,4.70629629]
["bitfinex","SOLUSD",1771148132756,4.16455562,90.383,90.36,15.77308445]
["bitfinex","SOLUSD",1771148134666,4.16455562,90.381,90.36,4.70629629]
["bitfinex","SOLUSD",1771148138359,32.36143955,90.4,90.36,4.70629629]
["bitfinex","SOLUSD",1771148138360,4.16455562,90.379,90.36,4.70629629]
["bitfinex","SOLUSD",1771148139765,4.16455562,90.379,90.36,15.77312285]
["bitfinex","SOLUSD",1771148140066,4.16455562,90.39,90.36,43.44023219]
["bitfinex","SOLUSD",1771148140266,4.16455562,90.39,90.36,15.77312285]
["bitfinex","SOLUSD",1771148141046,4.16455562,90.39,90.37,4.70629629]
["bitfinex","SOLUSD",1771148141264,4.16455562,90.39,90.36,43.44023219]
["bitfinex","SOLUSD",1771148142749,4.16455562,90.39,90.37,4.70629629]
["bitfinex","SOLUSD",1771148143264,4.16455562,90.396,90.37,4.70629629]
["bitfinex","SOLUSD",1771148144860,4.16455562,90.407,90.371,11.06549667]
["bitfinex","SOLUSD",1771148145165,4.16455562,90.414,90.4,4.70629629]
["bitfinex","SOLUSD",1771148145346,7.00268085,90.415,90.4,4.70629629]
["bitfinex","SOLUSD",1771148145966,0.2,90.43,90.41,4.70629629]
["bitfinex","SOLUSD",1771148146167,0.2,90.43,90.42,4.70629629]
["bitfinex","SOLUSD",1771148146668,0.2,90.43,90.41,4.70629629]
["bitfinex","SOLUSD",1771148146966,4.36455562,90.43,90.411,11.06060103]
["bitfinex","SOLUSD",1771148147267,0.2,90.43,90.42,4.70629629]
["bitfinex","SOLUSD",1771148147947,0.2,90.43,90.411,11.06060103]
["bitfinex","SOLUSD",1771148148571,0.2,90.43,90.42,4.70629629]
["bitfinex","SOLUSD",1771148149872,0.2,90.43,90.411,11.06060103]
["bitfinex","SOLUSD",1771148150255,0.2,90.43,90.42,4.70629629]
["bitfinex","SOLUSD",1771148150456,0.2,90.45,90.42,4.70629629]
["bitfinex","SOLUSD",1771148150661,4.16455562,90.449,90.43,4.70629629]
["bitfinex","SOLUSD",1771148154770,4.16455562,90.449,90.431,11.05815483]
["bitfinex","SOLUSD",1771148157666,0.2,90.45,90.431,11.05815483]
["bitfinex","SOLUSD",1771148159171,1e-08,90.45,90.44,4.70629629]
["bitfinex","SOLUSD",1771148159363,0.2,90.46,90.44,4.70629629]
["bitfinex","SOLUSD",1771148159562,0.2,90.46,90.45,4.70629629]
["bitfinex","SOLUSD",1771148159764,0.2,90.47,90.451,11.05570972]
["bitfinex","SOLUSD",1771148160281,0.1,90.48,90.46,4.70629629]
["bitfinex","SOLUSD",1771148160466,0.1,90.48,90.47,4.70629629]
["bitfinex","SOLUSD",1771148160662,0.2,90.49,90.47,4.70629629]
["bitfinex","SOLUSD",1771148161472,4.16455562,90.489,90.47,4.70629629]
["bitfinex","SOLUSD",1771148161875,4.16455562,90.489,90.47,15.75959165]
["bitfinex","SOLUSD",1771148162269,4.16455562,90.489,90.48,4.70629629]
["bitfinex","SOLUSD",1771148162470,4.16455562,90.496,90.48,4.70629629]
["bitfinex","SOLUSD",1771148162674,0.2,90.5,90.49,4.70629629]
["bitfinex","SOLUSD",1771148162980,4.16455562,90.499,90.48,4.70629629]
["bitfinex","SOLUSD",1771148163683,4.16455562,90.498,90.47,4.70629629]
["bitfinex","SOLUSD",1771148163862,4.16455562,90.498,90.47,15.75964729]
["bitfinex","SOLUSD",1771148164062,4.16455562,90.496,90.47,15.75964729]
["bitfinex","SOLUSD",1771148164973,4.16455562,90.496,90.47,11.053351]
["bitfinex","SOLUSD",1771148165476,4.16455562,90.496,90.46,4.70629629]
["bitfinex","SOLUSD",1771148165773,4.16455562,90.496,90.459,43.7]
["bitfinex","SOLUSD",1771148165774,4.16455562,90.489,90.459,43.7]
["bitfinex","SOLUSD",1771148165975,4.16455562,90.489,90.46,4.70629629]
["bitfinex","SOLUSD",1771148166456,4.16455562,90.487,90.46,4.70629629]
["bitfinex","SOLUSD",1771148167260,4.16455562,90.487,90.461,11.05448756]
["bitfinex","SOLUSD",1771148168590,4.16455562,90.485,90.461,11.05448756]
["bitfinex","SOLUSD",1771148170287,4.16455562,90.485,90.45,4.70629629]
["bitfinex","SOLUSD",1771148170494,4.16455562,90.479,90.44,4.70629629]
["bitfinex","SOLUSD",1771148170786,4.16455562,90.477,90.439,43.7]
["bitfinex","SOLUSD",1771148170983,4.16455562,90.469,90.42,4.70629629]
["bitfinex","SOLUSD",1771148171992,4.16455562,90.467,90.421,11.05937779]
["bitfinex","SOLUSD",1771148172291,4.16455562,90.449,90.385,11.0637827]
["bitfinex","SOLUSD",1771148172482,4.16455562,90.439,90.39,27.65767731]
["bitfinex","SOLUSD",1771148173564,57.36,90.451,90.41,4.70629629]
["bitfinex","SOLUSD",1771148173779,4.16455562,90.45,90.42,4.70629629]
["bitfinex","SOLUSD",1771148174182,4.16455562,90.448,90.421,11.05937779]
["bitfinex","SOLUSD",1771148174692,57.36,90.451,90.43,4.70629629]
["bitfinex","SOLUSD",1771148174894,4.16455562,90.453,90.43,4.70629629]
["bitfinex","SOLUSD",1771148175267,4.16455562,90.453,90.421,11.05937779]
["bitfinex","SOLUSD",1771148175480,4.16455562,90.453,90.42,15.76575791]
["bitfinex","SOLUSD",1771148176413,4.16455562,90.451,90.42,15.76575791]
["bitfinex","SOLUSD",1771148177284,11.05583195,90.45,90.42,15.76575791]
["bitfinex","SOLUSD",1771148177483,4.16455562,90.449,90.42,15.76575791]
["bitfinex","SOLUSD",1771148181179,4.16455562,90.447,90.42,15.76575791]
["bitfinex","SOLUSD",1771148182012,11.05565522,90.452,90.42,15.76575791]
["bitfinex","SOLUSD",1771148182408,4.16455562,90.451,90.42,15.76575791]
["bitfinex","SOLUSD",1771148183405,4.16455562,90.451,90.43,4.70629629]
["bitfinex","SOLUSD",1771148184599,15.22028417,90.451,90.43,4.70629629]
["bitfinex","SOLUSD",1771148185707,44.17705338,90.545,90.43,4.70629629]
["bitfinex","SOLUSD",1771148185708,4.16455562,90.465,90.431,11.05815483]
["bitfinex","SOLUSD",1771148186512,4.16455562,90.457,90.42,4.70629629]
["bitfinex","SOLUSD",1771148186693,4.16455562,90.457,90.402,59.925342]
["bitfinex","SOLUSD",1771148186694,11.05485418,90.458,90.43,4.70629629]
["bitfinex","SOLUSD",1771148186891,11.05436536,90.462,90.43,4.69816794]
["bitfinex","SOLUSD",1771148187091,4.16455562,90.461,90.43,4.69816794]
["bitfinex","SOLUSD",1771148190317,11.05415452,90.464,90.431,38.70354192]
["bitfinex","SOLUSD",1771148190710,4.16455562,90.467,90.431,38.70354192]
["bitfinex","SOLUSD",1771148191014,4.16455562,90.467,90.44,4.69816794]
["bitfinex","SOLUSD",1771148191210,4.16455562,90.467,90.431,38.70354192]
["bitfinex","SOLUSD",1771148191997,4.16455562,90.465,90.431,38.70354192]
["bitfinex","SOLUSD",1771148194297,4.16455562,90.465,90.44,4.69816794]
["bitfinex","SOLUSD",1771148199739,4.16455562,90.465,90.441,11.05693214]
["bitfinex","SOLUSD",1771148200033,4.16455562,90.471,90.441,11.05693214]
["bitfinex","SOLUSD",1771148202207,4.16455562,90.469,90.441,11.05693214]
["bitfinex","SOLUSD",1771148206722,4.16455562,90.467,90.441,11.05693214]
["bitfinex","SOLUSD",1771148207529,4.16455562,90.467,90.44,4.69816794]
["bitfinex","SOLUSD",1771148207933,4.16455562,90.467,90.441,11.05693214]
["bitfinex","SOLUSD",1771148208831,4.16455562,90.465,90.432,11.05803255]
["bitfinex","SOLUSD",1771148209130,4.16455562,90.465,90.42,4.69816794]
["bitfinex","SOLUSD",1771148209333,4.16455562,90.459,90.42,4.69816794]
["bitfinex","SOLUSD",1771148209633,4.16455562,90.449,90.4,4.69816794]
["bitfinex","SOLUSD",1771148209814,4.16455562,90.449,90.401,11.06182453]
["bitfinex","SOLUSD",1771148210329,57.48,90.458,90.401,11.06182453]
["bitfinex","SOLUSD",1771148210330,4.16455562,90.439,90.401,11.06182453]
["bitfinex","SOLUSD",1771148210749,38.70054622,90.438,90.401,11.06182453]
["bitfinex","SOLUSD",1771148210929,4.16455562,90.437,90.401,11.06182453]
["bitfinex","SOLUSD",1771148211948,4.16455562,90.429,90.397,11.06223057]
["bitfinex","SOLUSD",1771148213237,11.05852169,90.428,90.397,11.06223057]
["bitfinex","SOLUSD",1771148213421,4.16455562,90.427,90.397,11.06223057]
["bitfinex","SOLUSD",1771148213941,4.16455562,90.427,90.4,4.69816794]
["bitfinex","SOLUSD",1771148215535,4.16455562,90.425,90.401,11.06182453]
["bitfinex","SOLUSD",1771148220036,11.05901088,90.424,90.4,4.69816794]
["bitfinex","SOLUSD",1771148220239,4.16455562,90.409,90.36,4.69816794]
["bitfinex","SOLUSD",1771148220535,4.16455562,90.399,90.36,4.69816794]
["bitfinex","SOLUSD",1771148221044,11.05901088,90.424,90.39,4.69816794]
["bitfinex","SOLUSD",1771148221246,4.16455562,90.423,90.4,4.69816794]
["bitfinex","SOLUSD",1771148222265,4.16455562,90.432,90.401,11.06182453]
["bitfinex","SOLUSD",1771148222631,4.16455562,90.439,90.41,4.69816794]
["bitfinex","SOLUSD",1771148224556,4.16455562,90.437,90.401,38.71638587]
["bitfinex","SOLUSD",1771148224793,4.16455562,90.437,90.401,11.06182453]
["bitfinex","SOLUSD",1771148225272,4.16455562,90.437,90.398,43.92]
["bitfinex","SOLUSD",1771148225447,4.16455562,90.437,90.391,11.06304831]
["bitfinex","SOLUSD",1771148227463,4.16455562,90.435,90.4,4.69816794]
["bitfinex","SOLUSD",1771148227661,4.16455562,90.419,90.38,4.69816794]
["bitfinex","SOLUSD",1771148227865,4.16455562,90.419,90.383,11.06401707]
["bitfinex","SOLUSD",1771148228566,4.16455562,90.419,90.39,4.69816794]
["bitfinex","SOLUSD",1771148230673,4.16455562,90.417,90.391,11.06304831]
["bitfinex","SOLUSD",1771148232548,4.16455562,90.415,90.39,4.69816794]
["bitfinex","SOLUSD",1771148232743,11.05998938,90.416,90.37,4.69816794]
["bitfinex","SOLUSD",1771148232744,4.16455562,90.409,90.37,4.69816794]
["bitfinex","SOLUSD",1771148232948,4.16455562,90.409,90.339,55.34669808]
["bitfinex","SOLUSD",1771148232949,4.16455562,90.409,90.36,4.69816794]
["bitfinex","SOLUSD",1771148233662,4.16455562,90.399,90.36,4.69816794]
["bitfinex","SOLUSD",1771148234953,4.69816794,90.41,90.37,4.69816794]
["bitfinex","SOLUSD",1771148234954,4.16455562,90.397,90.37,4.69816794]
["bitfinex","SOLUSD",1771148236163,4.16455562,90.397,90.36,4.69816794]
["bitfinex","SOLUSD",1771148236968,4.16455562,90.395,90.36,15.76493306]
["bitfinex","SOLUSD",1771148237278,4.16455562,90.389,90.352,11.06775619]
["bitfinex","SOLUSD",1771148237765,4.16455562,90.389,90.35,4.69816794]
["bitfinex","SOLUSD",1771148237971,4.16455562,90.369,90.335,43.96]
["bitfinex","SOLUSD",1771148238146,4.16455562,90.369,90.332,11.07020112]
["bitfinex","SOLUSD",1771148239654,4.16455562,90.367,90.332,11.07020112]
["bitfinex","SOLUSD",1771148240369,4.16455562,90.367,90.34,4.69816794]
["bitfinex","SOLUSD",1771148242354,4.16455562,90.365,90.34,4.69816794]
["bitfinex","SOLUSD",1771148242974,4.16455562,90.365,90.332,11.07020112]
["bitfinex","SOLUSD",1771148245272,4.16455562,90.363,90.34,4.69816794]
["bitfinex","SOLUSD",1771148247183,4.16455562,90.363,90.35,4.69816794]
["bitfinex","SOLUSD",1771148248953,4.16455562,90.363,90.35,4.70705082]
["bitfinex","SOLUSD",1771148252372,4.16455562,90.363,90.325,27.67762035]
["bitfinex","SOLUSD",1771148252373,4.16455562,90.363,90.33,4.70705082]
["bitfinex","SOLUSD",1771148253280,4.16455562,90.361,90.34,4.70705082]
["bitfinex","SOLUSD",1771148253580,4.16455562,90.367,90.35,4.70705082]
["bitfinex","SOLUSD",1771148254163,4.16455562,90.367,90.325,27.67762035]
["bitfinex","SOLUSD",1771148254164,4.16455562,90.367,90.34,4.70705082]
["bitfinex","SOLUSD",1771148255967,4.16455562,90.365,90.341,11.06917125]
["bitfinex","SOLUSD",1771148256181,4.16455562,90.365,90.335,11.06989724]
["bitfinex","SOLUSD",1771148256487,4.16455562,90.359,90.321,11.07162232]
["bitfinex","SOLUSD",1771148257987,4.16455562,90.359,90.302,4.61729252]
["bitfinex","SOLUSD",1771148257988,4.16455562,90.339,90.31,11.27290703]
["bitfinex","SOLUSD",1771148258286,4.16455562,90.339,90.31,0.2]
["bitfinex","SOLUSD",1771148258985,38.73481041,90.358,90.282,11.0763665]
["bitfinex","SOLUSD",1771148258986,4.02552883,90.319,90.282,11.0763665]
["bitfinex","SOLUSD",1771148259191,4.02552883,90.319,90.285,11.07595324]
["bitfinex","SOLUSD",1771148259571,4.02552883,90.319,90.283,0.41960988]
["bitfinex","SOLUSD",1771148259772,4.02552883,90.317,90.28,15.78358198]
["bitfinex","SOLUSD",1771148259981,4.02552883,90.317,90.284,11.07606809]
["bitfinex","SOLUSD",1771148261491,4.02552883,90.315,90.284,11.07606809]
["bitfinex","SOLUSD",1771148261874,4.02552883,90.315,90.291,0.41962578]
["bitfinex","SOLUSD",1771148263077,4.02552883,90.315,90.29,0.2]
["bitfinex","SOLUSD",1771148263481,4.10477305,90.313,90.29,0.2]
["bitfinex","SOLUSD",1771148264277,4.10477305,90.309,90.279,22.80306614]
["bitfinex","SOLUSD",1771148264492,4.10477305,90.299,90.279,22.80306614]
["bitfinex","SOLUSD",1771148264677,4.10477305,90.313,90.281,0.61969731]
["bitfinex","SOLUSD",1771148265478,4.10477305,90.311,90.281,0.61969731]
["bitfinex","SOLUSD",1771148265988,4.70705082,90.31,90.281,0.61969731]
["bitfinex","SOLUSD",1771148266179,4.10477305,90.309,90.281,0.61969731]
["bitfinex","SOLUSD",1771148266903,4.10477305,90.309,90.279,22.80306614]
["bitfinex","SOLUSD",1771148267588,4.10477305,90.307,90.279,22.80306614]
["bitfinex","SOLUSD",1771148267781,4.10477305,90.307,90.28,11.07665042]
["bitfinex","SOLUSD",1771148269883,4.10477305,90.305,90.28,11.07665042]
["bitfinex","SOLUSD",1771148275695,4.10477305,90.303,90.279,22.80306614]
["bitfinex","SOLUSD",1771148276480,4.10477305,90.303,90.28,0.61982493]
["bitfinex","SOLUSD",1771148277603,4.10477305,90.303,90.279,22.80306614]
["bitfinex","SOLUSD",1771148277991,4.10477305,90.301,90.279,22.80306614]
["bitfinex","SOLUSD",1771148278506,4.10477305,90.301,90.279,23.42290055]
["bitfinex","SOLUSD",1771148278722,4.10477305,90.301,90.279,22.80306614]
["bitfinex","SOLUSD",1771148278882,3.4537187,90.289,90.251,4.01135726]
["bitfinex","SOLUSD",1771148279084,2.80266435,90.279,90.25,0.1]
["bitfinex","SOLUSD",1771148279579,4.70705082,90.26,90.24,0.1]
["bitfinex","SOLUSD",1771148279784,4.70705082,90.3,90.24,0.1]
["bitfinex","SOLUSD",1771148279785,2.70266901,90.266,90.24,4.11135726]
["bitfinex","SOLUSD",1771148279985,68.79802531,90.269,90.241,4.01135726]
["bitfinex","SOLUSD",1771148280205,2.70266901,90.268,90.241,4.01135726]
["bitfinex","SOLUSD",1771148280708,11.07802531,90.269,90.242,4.01135726]
["bitfinex","SOLUSD",1771148282014,2.70267817,90.259,90.24,0.1]
["bitfinex","SOLUSD",1771148282342,2.70267817,90.259,90.23,0.1]
["bitfinex","SOLUSD",1771148282887,2.50268267,90.239,90.201,4.01135726]
["bitfinex","SOLUSD",1771148283285,4.70705082,90.24,90.184,71.92086669]
["bitfinex","SOLUSD",1771148283286,2.50268267,90.229,90.184,48.21135726]
["bitfinex","SOLUSD",1771148283499,2.50268712,90.219,90.184,48.21135726]
["bitfinex","SOLUSD",1771148283689,2.50268712,90.219,90.19,4.11135726]
["bitfinex","SOLUSD",1771148283890,2.50268712,90.219,90.19,4.80705082]
["bitfinex","SOLUSD",1771148284112,2.50268712,90.219,90.191,4.01135726]
["bitfinex","SOLUSD",1771148284310,13.58685118,90.219,90.191,4.01135726]
["bitfinex","SOLUSD",1771148285116,13.58685118,90.219,90.19,0.1]
["bitfinex","SOLUSD",1771148285117,2.50777988,90.218,90.19,0.1]
["bitfinex","SOLUSD",1771148285588,20.08392565,90.229,90.201,4.01135726]
["bitfinex","SOLUSD",1771148285789,11.08303409,90.228,90.201,4.01135726]
["bitfinex","SOLUSD",1771148286309,2.51783278,90.227,90.202,4.01135726]
["bitfinex","SOLUSD",1771148286913,20.08392565,90.229,90.211,4.01135726]
["bitfinex","SOLUSD",1771148287205,31.16685966,90.229,90.204,4.01135726]
["bitfinex","SOLUSD",1771148287411,33.68963935,90.229,90.204,4.01135726]
["bitfinex","SOLUSD",1771148287609,22.60670534,90.229,90.204,4.01135726]
["bitfinex","SOLUSD",1771148287799,20.08392565,90.229,90.204,4.01135726]
["bitfinex","SOLUSD",1771148288601,20.08392565,90.229,90.206,4.01135726]
["bitfinex","SOLUSD",1771148288906,11.08303409,90.228,90.206,4.01135726]
["bitfinex","SOLUSD",1771148289114,2.52767297,90.227,90.198,4.01135726]
["bitfinex","SOLUSD",1771148289504,18.59481462,90.227,90.198,4.01135726]
["bitfinex","SOLUSD",1771148289710,2.53251004,90.226,90.198,4.01135726]
["bitfinex","SOLUSD",1771148290311,2.53251004,90.226,90.19,4.80705082]
["bitfinex","SOLUSD",1771148290312,2.53251004,90.226,90.19,4.11135726]
["bitfinex","SOLUSD",1771148290512,2.53729156,90.217,90.19,4.11135726]
["bitfinex","SOLUSD",1771148290718,2.53729156,90.224,90.192,4.01135726]
["bitfinex","SOLUSD",1771148291016,11.08364829,90.223,90.192,4.01135726]
["bitfinex","SOLUSD",1771148291606,11.08364829,90.223,90.201,4.01135726]
["bitfinex","SOLUSD",1771148292336,27.15030689,90.227,90.192,4.01135726]
["bitfinex","SOLUSD",1771148292616,2.54669045,90.226,90.201,4.01135726]
["bitfinex","SOLUSD",1771148294113,11.0834026,90.225,90.201,4.01135726]
["bitfinex","SOLUSD",1771148294735,2.56038783,90.224,90.191,3.97991135]
["bitfinex","SOLUSD",1771148295105,4.70705082,90.22,90.19,0.1]
["bitfinex","SOLUSD",1771148295402,4.70705082,90.22,90.15,0.1]
["bitfinex","SOLUSD",1771148295403,2.46038783,90.199,90.166,3.97991135]
["bitfinex","SOLUSD",1771148295616,2.46484914,90.208,90.18,4.07991135]
["bitfinex","SOLUSD",1771148296207,13.55046333,90.207,90.18,4.07991135]
["bitfinex","SOLUSD",1771148296415,2.46925921,90.206,90.18,4.07991135]
["bitfinex","SOLUSD",1771148296718,11.08561419,90.207,90.181,3.97991135]
["bitfinex","SOLUSD",1771148298208,2.47792796,90.206,90.181,3.97991135]
["bitfinex","SOLUSD",1771148299033,11.08561419,90.207,90.181,3.97991135]
["bitfinex","SOLUSD",1771148299722,2.4821878,90.199,90.18,0.1]
["bitfinex","SOLUSD",1771148300108,2.4821878,90.206,90.18,0.1]
["bitfinex","SOLUSD",1771148300312,11.08585998,90.205,90.18,4.07991135]
["bitfinex","SOLUSD",1771148301435,7.19759962,90.23,90.191,3.97991135]
["bitfinex","SOLUSD",1771148301724,58.16,90.221,90.191,3.97991135]
["bitfinex","SOLUSD",1771148302226,2.4905488,90.224,90.191,3.97991135]
["bitfinex","SOLUSD",1771148302420,4.70705082,90.22,90.191,3.97991135]
["bitfinex","SOLUSD",1771148302611,2.49465741,90.219,90.191,3.97991135]
["bitfinex","SOLUSD",1771148303525,11.08426256,90.218,90.191,3.97991135]
["bitfinex","SOLUSD",1771148305012,13.58699616,90.218,90.191,3.97991135]
["bitfinex","SOLUSD",1771148305320,71.80699616,90.218,90.191,3.97991135]
["bitfinex","SOLUSD",1771148306316,71.80699616,90.218,90.192,3.97991135]
["bitfinex","SOLUSD",1771148308016,69.30426256,90.218,90.192,3.97991135]
["bitfinex","SOLUSD",1771148309528,2.52212625,90.217,90.18,0.1]
["bitfinex","SOLUSD",1771148309714,4.13390995,90.209,90.18,0.1]
["bitfinex","SOLUSD",1771148310116,4.13390995,90.207,90.18,0.1]
["bitfinex","SOLUSD",1771148310427,4.13390995,90.205,90.18,0.1]
["bitfinex","SOLUSD",1771148311311,4.13390995,90.203,90.18,0.1]
["bitfinex","SOLUSD",1771148312035,58.32,90.204,90.181,3.97991135]
["bitfinex","SOLUSD",1771148312234,11.08598288,90.204,90.181,3.97991135]
["bitfinex","SOLUSD",1771148313336,11.08512265,90.211,90.181,3.97991135]
["bitfinex","SOLUSD",1771148313522,69.42512265,90.211,90.181,3.97991135]
["bitfinex","SOLUSD",1771148313930,73.5590326,90.211,90.181,3.97991135]
["bitfinex","SOLUSD",1771148314924,69.42512265,90.211,90.181,3.97991135]
["bitfinex","SOLUSD",1771148315126,11.08536842,90.209,90.181,3.97991135]
["bitfinex","SOLUSD",1771148315741,15.21927837,90.209,90.181,3.97991135]
["bitfinex","SOLUSD",1771148315937,4.13390995,90.208,90.181,3.97991135]
["bitfinex","SOLUSD",1771148317818,4.13390995,90.206,90.181,3.97991135]
["bitfinex","SOLUSD",1771148319321,11.08585998,90.205,90.181,3.97991135]
["bitfinex","SOLUSD",1771148320942,11.08585998,90.205,90.181,1.49772813]
["bitfinex","SOLUSD",1771148321136,4.13390995,90.199,90.18,0.1]
["bitfinex","SOLUSD",1771148324536,3.89212923,90.197,90.18,0.1]
["bitfinex","SOLUSD",1771148326944,58.68,90.222,90.191,3.92797693]
["bitfinex","SOLUSD",1771148327248,3.89212923,90.221,90.191,3.92797693]
["bitfinex","SOLUSD",1771148327443,3.89212923,90.22,90.191,3.92797693]
["bitfinex","SOLUSD",1771148327627,8.61560297,90.22,90.191,3.92797693]
["bitfinex","SOLUSD",1771148327830,3.89212923,90.219,90.191,3.92797693]
["bitfinex","SOLUSD",1771148328647,3.89212923,90.217,90.185,3.92797693]
["bitfinex","SOLUSD",1771148329043,3.89212923,90.209,90.18,0.1]
["bitfinex","SOLUSD",1771148331745,3.89212923,90.199,90.18,0.1]
["bitfinex","SOLUSD",1771148331961,3.89212923,90.189,90.18,0.1]
["bitfinex","SOLUSD",1771148332847,11.08708908,90.195,90.18,0.1]
["bitfinex","SOLUSD",1771148333037,3.89212923,90.194,90.18,0.1]
["bitfinex","SOLUSD",1771148335246,11.08733493,90.193,90.18,0.1]
["bitfinex","SOLUSD",1771148337163,58.92,90.196,90.181,3.92797693]
["bitfinex","SOLUSD",1771148337386,11.08590941,90.205,90.181,3.76912101]
["bitfinex","SOLUSD",1771148337748,59.0,90.213,90.181,3.76912101]
["bitfinex","SOLUSD",1771148337749,11.08540215,90.209,90.181,3.76912101]
["bitfinex","SOLUSD",1771148339160,59.02,90.222,90.19,4.72347374]
["bitfinex","SOLUSD",1771148339344,11.08327976,90.226,90.191,3.77169711]
["bitfinex","SOLUSD",1771148339865,11.08309008,90.228,90.201,3.77424361]
["bitfinex","SOLUSD",1771148340661,3.89212923,90.225,90.201,3.77424361]
["bitfinex","SOLUSD",1771148341062,3.89212923,90.219,90.185,47.47676087]
["bitfinex","SOLUSD",1771148341361,3.89212923,90.217,90.18,11.18883653]
["bitfinex","SOLUSD",1771148341560,3.89212923,90.226,90.191,3.77924921]
["bitfinex","SOLUSD",1771148342164,62.95212923,90.233,90.201,3.77924921]
["bitfinex","SOLUSD",1771148342779,27.15037454,90.227,90.201,3.77924921]
["bitfinex","SOLUSD",1771148343141,3.89212923,90.226,90.201,3.77924921]
["bitfinex","SOLUSD",1771148343345,27.15037454,90.227,90.188,3.78170897]
["bitfinex","SOLUSD",1771148343346,3.89212923,90.219,90.188,3.78170897]
["bitfinex","SOLUSD",1771148343857,3.89212923,90.219,90.189,3.78438585]
["bitfinex","SOLUSD",1771148344050,3.89212923,90.219,90.191,3.78438585]
["bitfinex","SOLUSD",1771148345266,3.89212923,90.219,90.184,3.78703198]
["bitfinex","SOLUSD",1771148345469,3.89212923,90.217,90.186,3.78964772]
["bitfinex","SOLUSD",1771148347666,3.89212923,90.215,90.186,3.78964772]
["bitfinex","SOLUSD",1771148348171,3.89212923,90.215,90.188,3.79478941]
["bitfinex","SOLUSD",1771148349569,14.97688325,90.214,90.188,3.79478941]
["bitfinex","SOLUSD",1771148349770,3.89212923,90.213,90.188,3.79478941]
["bitfinex","SOLUSD",1771148350664,11.0834026,90.225,90.201,3.80228259]
["bitfinex","SOLUSD",1771148350849,3.89212923,90.225,90.191,3.80228259]
["bitfinex","SOLUSD",1771148352069,3.89212923,90.225,90.184,3.80472316]
["bitfinex","SOLUSD",1771148352756,3.89212923,90.223,90.184,3.80472316]
["bitfinex","SOLUSD",1771148353359,3.89212923,90.223,90.186,3.81187796]
["bitfinex","SOLUSD",1771148353559,3.89212923,90.223,90.191,3.81187796]
["bitfinex","SOLUSD",1771148354965,4.13067709,90.221,90.191,3.81187796]
["bitfinex","SOLUSD",1771148355770,4.13067709,90.221,90.193,3.81651191]
["bitfinex","SOLUSD",1771148356458,38.79319899,90.222,90.191,3.81878905]
["bitfinex","SOLUSD",1771148356675,42.92387608,90.222,90.191,3.81878905]
["bitfinex","SOLUSD",1771148356858,4.13067709,90.221,90.191,3.81878905]
["bitfinex","SOLUSD",1771148357253,11.08401684,90.22,90.193,3.81878905]
["bitfinex","SOLUSD",1771148357878,15.21469393,90.22,90.193,3.81878905]
["bitfinex","SOLUSD",1771148358660,11.08357974,90.224,90.193,3.81878905]
["bitfinex","SOLUSD",1771148359391,4.13067709,90.223,90.195,3.82326515]
["bitfinex","SOLUSD",1771148359908,4.13067709,90.223,90.187,3.82546471]
["bitfinex","SOLUSD",1771148360177,4.13067709,90.223,90.188,11.08794961]
["bitfinex","SOLUSD",1771148360374,4.13067709,90.223,90.189,3.82763901]
["bitfinex","SOLUSD",1771148361264,4.13067709,90.221,90.189,3.82763901]
["bitfinex","SOLUSD",1771148363185,4.13067709,90.219,90.189,3.82763901]
["bitfinex","SOLUSD",1771148364572,4.13067709,90.219,90.187,11.08796242]
["bitfinex","SOLUSD",1771148364573,4.13067709,90.217,90.191,3.83608933]
["bitfinex","SOLUSD",1771148366591,4.13067709,90.215,90.184,3.84017029]
["bitfinex","SOLUSD",1771148367796,4.13067709,90.213,90.186,3.84217569]
["bitfinex","SOLUSD",1771148368288,4.13067709,90.213,90.191,3.84415804]
["bitfinex","SOLUSD",1771148368486,11.08475402,90.214,90.191,3.84415804]
["bitfinex","SOLUSD",1771148368694,4.13067709,90.225,90.191,3.84415804]
["bitfinex","SOLUSD",1771148369798,38.79233905,90.224,90.185,11.08831845]
["bitfinex","SOLUSD",1771148369974,4.13067709,90.223,90.185,11.08831845]
["bitfinex","SOLUSD",1771148370176,4.13067709,90.223,90.186,3.84611763]
["bitfinex","SOLUSD",1771148370591,4.13067709,90.223,90.191,3.84805472]
["bitfinex","SOLUSD",1771148373178,4.13067709,90.223,90.193,3.85186239]
["bitfinex","SOLUSD",1771148373385,16.06714165,90.227,90.201,3.85373349]
["bitfinex","SOLUSD",1771148373580,16.06714165,90.227,90.211,3.85373349]
["bitfinex","SOLUSD",1771148373787,12.21514706,90.227,90.22,4.72283487]
["bitfinex","SOLUSD",1771148374201,12.21514706,90.227,90.21,4.72283487]
["bitfinex","SOLUSD",1771148375603,12.21514706,90.227,90.211,11.08512265]
["bitfinex","SOLUSD",1771148379200,12.21514706,90.227,90.187,4.61729252]
["bitfinex","SOLUSD",1771148379407,12.21514706,90.227,90.21,4.72283487]
["bitfinex","SOLUSD",1771148379808,4.32238559,90.225,90.19,4.72283487]
["bitfinex","SOLUSD",1771148380899,4.32238559,90.223,90.191,11.0875808]
["bitfinex","SOLUSD",1771148383498,4.32238559,90.221,90.191,11.0875808]
["bitfinex","SOLUSD",1771148384011,4.32238559,90.221,90.19,4.72283487]
["bitfinex","SOLUSD",1771148384213,4.32238559,90.221,90.185,11.08824245]
["bitfinex","SOLUSD",1771148385617,4.32238559,90.221,90.182,43.62]
["bitfinex","SOLUSD",1771148385618,4.32238559,90.219,90.182,43.62]
["bitfinex","SOLUSD",1771148385817,4.32238559,90.209,90.18,0.1]
["bitfinex","SOLUSD",1771148387298,4.32238559,90.209,90.18,4.82283487]
["bitfinex","SOLUSD",1771148388996,4.32238559,90.209,90.18,0.1]
["bitfinex","SOLUSD",1771148388997,11.0854913,90.208,90.18,0.1]
["bitfinex","SOLUSD",1771148389201,11.0854913,90.208,90.17,4.84687197]
["bitfinex","SOLUSD",1771148389202,4.32238559,90.207,90.17,4.82283487]
["bitfinex","SOLUSD",1771148389403,4.32238559,90.207,90.17,0.1]
["bitfinex","SOLUSD",1771148389712,4.32238559,90.207,90.17,4.82283487]
["bitfinex","SOLUSD",1771148390515,4.72283487,90.21,90.17,4.82283487]
["bitfinex","SOLUSD",1771148390516,4.27238559,90.205,90.17,0.1]
["bitfinex","SOLUSD",1771148390818,4.27238559,90.205,90.17,4.82283487]
["bitfinex","SOLUSD",1771148394122,11.08598288,90.204,90.17,4.82283487]
["bitfinex","SOLUSD",1771148394419,4.27238559,90.203,90.17,4.82283487]
["bitfinex","SOLUSD",1771148395624,4.27238559,90.203,90.17,0.1]
["bitfinex","SOLUSD",1771148397003,4.27238559,90.201,90.171,0.13582623]
["bitfinex","SOLUSD",1771148397821,4.27238559,90.201,90.17,0.1]
["bitfinex","SOLUSD",1771148397993,4.27238559,90.199,90.17,0.1]
["bitfinex","SOLUSD",1771148399797,4.27238559,90.197,90.17,0.1]
["bitfinex","SOLUSD",1771148401696,4.27238559,90.197,90.15,4.82283487]
["bitfinex","SOLUSD",1771148401697,4.72283487,90.19,90.15,4.82283487]
["bitfinex","SOLUSD",1771148401896,55.42467624,90.213,90.15,4.82283487]
["bitfinex","SOLUSD",1771148401897,4.23727771,90.179,90.15,0.1]
["bitfinex","SOLUSD",1771148402121,4.23727771,90.169,90.119,0.34120171]
["bitfinex","SOLUSD",1771148402308,4.23727771,90.169,90.128,0.34224005]
["bitfinex","SOLUSD",1771148402505,4.23727771,90.169,90.13,4.92283487]
["bitfinex","SOLUSD",1771148402816,4.23727771,90.169,90.132,0.34224005]
["bitfinex","SOLUSD",1771148403222,4.23727771,90.159,90.13,0.2]
["bitfinex","SOLUSD",1771148403419,5.36086188,90.182,90.12,0.1]
["bitfinex","SOLUSD",1771148403420,4.23727771,90.149,90.12,0.1]
["bitfinex","SOLUSD",1771148403918,11.0928695,90.148,90.121,0.54326646]
["bitfinex","SOLUSD",1771148404114,4.23727771,90.154,90.121,0.54326646]
["bitfinex","SOLUSD",1771148404298,4.23727771,90.166,90.13,4.72283487]
["bitfinex","SOLUSD",1771148404621,4.23727771,90.166,90.131,0.54428108]
["bitfinex","SOLUSD",1771148405525,4.23727771,90.166,90.133,0.54528405]
["bitfinex","SOLUSD",1771148405819,4.23727771,90.164,90.133,0.54528405]
["bitfinex","SOLUSD",1771148407517,11.09102403,90.163,90.133,0.54528405]
["bitfinex","SOLUSD",1771148407723,4.23727771,90.162,90.133,0.54528405]
["bitfinex","SOLUSD",1771148408929,11.09127006,90.161,90.133,0.06103033]
["bitfinex","SOLUSD",1771148409221,4.31451245,90.16,90.133,0.06103033]
["bitfinex","SOLUSD",1771148409722,9.03734732,90.17,90.133,0.06103033]
["bitfinex","SOLUSD",1771148409930,4.31451245,90.176,90.14,4.72283487]
["bitfinex","SOLUSD",1771148410424,4.31451245,90.176,90.132,11.09483868]
["bitfinex","SOLUSD",1771148410425,4.31451245,90.176,90.15,4.72283487]
["bitfinex","SOLUSD",1771148410807,4.31451245,90.176,90.135,43.76]
["bitfinex","SOLUSD",1771148411009,4.31451245,90.174,90.142,0.0658334]
["bitfinex","SOLUSD",1771148411209,4.31451245,90.174,90.151,0.0658334]
["bitfinex","SOLUSD",1771148411408,4.31451245,90.174,90.15,4.72283487]
["bitfinex","SOLUSD",1771148411622,11.08908282,90.179,90.151,0.0667448]
["bitfinex","SOLUSD",1771148411828,4.31451245,90.178,90.142,0.0667448]
["bitfinex","SOLUSD",1771148412032,15.40305722,90.184,90.151,0.0667448]
["bitfinex","SOLUSD",1771148412330,4.31451245,90.183,90.16,4.72283487]
["bitfinex","SOLUSD",1771148412511,4.31451245,90.183,90.161,0.06764572]
["bitfinex","SOLUSD",1771148412914,4.31451245,90.189,90.161,0.06764572]
["bitfinex","SOLUSD",1771148413133,4.31451245,90.187,90.161,11.15891578]
["bitfinex","SOLUSD",1771148413323,4.31451245,90.187,90.15,4.72283487]
["bitfinex","SOLUSD",1771148413520,4.31451245,90.187,90.142,11.09360786]
["bitfinex","SOLUSD",1771148413907,4.31451245,90.187,90.142,11.1630245]
["bitfinex","SOLUSD",1771148414125,4.31451245,90.187,90.143,0.06941664]
["bitfinex","SOLUSD",1771148414337,4.31451245,90.187,90.15,4.72283487]
["bitfinex","SOLUSD",1771148415205,4.31451245,90.185,90.15,4.72283487]
["bitfinex","SOLUSD",1771148415807,4.31451245,90.179,90.135,11.0944694]
["bitfinex","SOLUSD",1771148416007,4.31451245,90.179,90.14,4.72283487]
["bitfinex","SOLUSD",1771148416205,4.31451245,90.185,90.16,4.72283487]
["bitfinex","SOLUSD",1771148417025,4.31451245,90.185,90.16,4.79502513]
["bitfinex","SOLUSD",1771148417227,4.31451245,90.185,90.161,0.07219026]
["bitfinex","SOLUSD",1771148417623,4.31451245,90.183,90.161,0.07219026]
["bitfinex","SOLUSD",1771148419843,4.31451245,90.183,90.161,11.16613946]
["bitfinex","SOLUSD",1771148420727,4.31451245,90.183,90.161,11.09127006]
["bitfinex","SOLUSD",1771148421025,4.31451245,90.181,90.161,11.09127006]
["bitfinex","SOLUSD",1771148421426,11.08659741,90.199,90.171,0.0766046]
["bitfinex","SOLUSD",1771148421722,15.40135569,90.197,90.172,0.0766046]
["bitfinex","SOLUSD",1771148421915,4.31451245,90.196,90.172,0.0766046]
["bitfinex","SOLUSD",1771148423529,4.31451245,90.196,90.166,11.09057917]
["bitfinex","SOLUSD",1771148425127,4.72283487,90.19,90.15,4.72283487]
["bitfinex","SOLUSD",1771148425335,4.31451245,90.189,90.15,4.72283487]
["bitfinex","SOLUSD",1771148426433,4.31451245,90.189,90.15,15.89622944]
["bitfinex","SOLUSD",1771148426635,63.89451245,90.199,90.161,0.08077117]
["bitfinex","SOLUSD",1771148426817,4.31451245,90.198,90.161,0.08077117]
["bitfinex","SOLUSD",1771148427332,4.31451245,90.196,90.161,11.17204123]
["bitfinex","SOLUSD",1771148427635,4.31451245,90.196,90.17,4.72283487]
["bitfinex","SOLUSD",1771148428245,4.31451245,90.196,90.162,0.081576]
["bitfinex","SOLUSD",1771148429439,4.31451245,90.194,90.162,0.081576]
["bitfinex","SOLUSD",1771148430841,4.31451245,90.194,90.17,4.72283487]
["bitfinex","SOLUSD",1771148431039,4.31451245,90.192,90.168,0.08393542]
["bitfinex","SOLUSD",1771148431210,4.31451245,90.192,90.17,4.72574309]
["bitfinex","SOLUSD",1771148432639,4.31451245,90.192,90.171,11.09004003]
["bitfinex","SOLUSD",1771148433813,4.31451245,90.19,90.162,0.08621447]
["bitfinex","SOLUSD",1771148434516,4.31451245,90.19,90.17,4.72574309]
["bitfinex","SOLUSD",1771148434712,15.39988087,90.209,90.171,0.08695678]
["bitfinex","SOLUSD",1771148436823,4.31451245,90.208,90.171,11.17699681]
["bitfinex","SOLUSD",1771148437021,4.31451245,90.208,90.171,11.17845593]
["bitfinex","SOLUSD",1771148437429,4.31451245,90.208,90.172,0.08913291]
["bitfinex","SOLUSD",1771148439034,4.31451245,90.206,90.172,0.08913291]
["bitfinex","SOLUSD",1771148440529,11.08585998,90.205,90.172,0.08913291]
["bitfinex","SOLUSD",1771148440734,4.31451245,90.204,90.172,0.08913291]
["bitfinex","SOLUSD",1771148442045,4.31451245,90.204,90.171,11.09004003]
["bitfinex","SOLUSD",1771148442830,4.32514293,90.199,90.16,0.09326533]
["bitfinex","SOLUSD",1771148443029,4.32514293,90.199,90.161,11.09127006]
["bitfinex","SOLUSD",1771148443225,4.31451245,90.189,90.155,11.0920082]
["bitfinex","SOLUSD",1771148443827,4.31451245,90.179,90.15,11.09261325]
["bitfinex","SOLUSD",1771148444635,4.31451245,90.179,90.15,15.81835634]
["bitfinex","SOLUSD",1771148446056,4.31451245,90.177,90.14,4.72574309]
["bitfinex","SOLUSD",1771148446537,4.31451245,90.177,90.14,4.8222399]
["bitfinex","SOLUSD",1771148446737,4.31451245,90.177,90.141,0.09649681]
["bitfinex","SOLUSD",1771148447539,4.31451245,90.175,90.141,0.09649681]
["bitfinex","SOLUSD",1771148447933,4.31451245,90.175,90.138,43.56]
["bitfinex","SOLUSD",1771148448141,4.31451245,90.169,90.13,4.72574309]
["bitfinex","SOLUSD",1771148449638,38.81643154,90.168,90.13,4.72574309]
["bitfinex","SOLUSD",1771148449845,4.31451245,90.149,90.12,0.1]
["bitfinex","SOLUSD",1771148451153,4.31451245,90.149,90.12,15.92199788]
["bitfinex","SOLUSD",1771148451361,4.31451245,90.149,90.12,4.82574309]
["bitfinex","SOLUSD",1771148452161,11.0928695,90.148,90.121,0.09954692]
["bitfinex","SOLUSD",1771148452470,4.31451245,90.147,90.12,4.82574309]
["bitfinex","SOLUSD",1771148453558,4.31451245,90.145,90.12,4.82574309]
["bitfinex","SOLUSD",1771148454865,4.31451245,90.143,90.12,0.1]
["bitfinex","SOLUSD",1771148455640,4.31451245,90.139,90.12,0.1]
["bitfinex","SOLUSD",1771148456959,38.82935054,90.138,90.1,15.8244095]
["bitfinex","SOLUSD",1771148457263,4.28328806,90.109,90.048,0.30298194]
["bitfinex","SOLUSD",1771148457559,4.28328806,90.069,90.05,0.1]
["bitfinex","SOLUSD",1771148457860,4.28328806,90.082,90.052,0.30298194]
["bitfinex","SOLUSD",1771148458044,4.28328806,90.089,90.052,0.30298194]
["bitfinex","SOLUSD",1771148458250,59.76,90.09,90.061,0.30298194]
["bitfinex","SOLUSD",1771148458451,4.28328806,90.099,90.061,0.30298194]
["bitfinex","SOLUSD",1771148459156,5.792,90.1,90.051,38.86686433]
["bitfinex","SOLUSD",1771148459157,4.28328806,90.097,90.063,0.30353165]
["bitfinex","SOLUSD",1771148460159,10.51774309,90.1,90.071,0.30407505]
["bitfinex","SOLUSD",1771148460160,5.792,90.1,90.071,0.30407505]
["bitfinex","SOLUSD",1771148460341,5.792,90.1,90.08,5.03035529]
["bitfinex","SOLUSD",1771148460543,5.792,90.1,90.08,0.3046122]
["bitfinex","SOLUSD",1771148461055,5.792,90.1,90.05,4.82574309]
["bitfinex","SOLUSD",1771148461056,4.28328806,90.089,90.05,4.82574309]
["bitfinex","SOLUSD",1771148461245,4.72574309,90.09,90.052,0.30514319]
["bitfinex","SOLUSD",1771148461246,4.28328806,90.087,90.052,0.30514319]
["bitfinex","SOLUSD",1771148461448,4.28328806,90.092,90.061,0.30514319]
["bitfinex","SOLUSD",1771148461643,11.09916048,90.097,90.061,0.30514319]
["bitfinex","SOLUSD",1771148461848,4.28328806,90.096,90.061,0.30514319]
["bitfinex","SOLUSD",1771148462261,4.72574309,90.09,90.052,0.30514319]
["bitfinex","SOLUSD",1771148462559,4.28328806,90.089,90.052,0.30514319]
["bitfinex","SOLUSD",1771148462767,4.28328806,90.089,90.06,4.72574309]
["bitfinex","SOLUSD",1771148462941,4.28328806,90.089,90.057,0.30570061]
["bitfinex","SOLUSD",1771148463670,4.28328806,90.097,90.061,0.30625163]
["bitfinex","SOLUSD",1771148465161,4.28328806,90.103,90.08,4.72574309]
["bitfinex","SOLUSD",1771148465365,4.28328806,90.103,90.071,0.30679633]
["bitfinex","SOLUSD",1771148467351,4.28328806,90.101,90.072,11.10222932]
["bitfinex","SOLUSD",1771148467869,4.28328806,90.101,90.073,0.30839316]
["bitfinex","SOLUSD",1771148468666,4.28328806,90.101,90.075,0.30891326]
["bitfinex","SOLUSD",1771148468866,4.28328806,90.101,90.08,4.72574309]
["bitfinex","SOLUSD",1771148470167,59.78,90.121,90.074,11.10198281]
["bitfinex","SOLUSD",1771148470168,4.28328806,90.123,90.091,0.30942738]
["bitfinex","SOLUSD",1771148470360,15.37933966,90.123,90.1,4.72574309]
["bitfinex","SOLUSD",1771148470666,11.09422557,90.137,90.112,11.09730113]
["bitfinex","SOLUSD",1771148470873,4.28328806,90.136,90.11,4.72574309]
["bitfinex","SOLUSD",1771148472267,15.37775746,90.135,90.111,11.09742428]
["bitfinex","SOLUSD",1771148472766,4.28328806,90.134,90.11,4.72574309]
["bitfinex","SOLUSD",1771148473871,4.21451245,90.129,90.09,4.72574309]
["bitfinex","SOLUSD",1771148474276,4.21451245,90.127,90.091,11.09988789]
["bitfinex","SOLUSD",1771148474774,4.21451245,90.127,90.1,4.72574309]
["bitfinex","SOLUSD",1771148476374,4.21451245,90.125,90.091,11.09988789]
["bitfinex","SOLUSD",1771148476668,4.21451245,90.125,90.1,4.72574309]
["bitfinex","SOLUSD",1771148478569,4.21451245,90.125,90.097,0.31333337]
["bitfinex","SOLUSD",1771148478761,4.21451245,90.123,90.098,11.0990255]
["bitfinex","SOLUSD",1771148478969,4.21451245,90.123,90.1,4.72574309]
["bitfinex","SOLUSD",1771148479474,15.30886949,90.136,90.111,0.31470753]
["bitfinex","SOLUSD",1771148479778,4.21451245,90.135,90.1,4.72574309]
["bitfinex","SOLUSD",1771148482164,4.21451245,90.133,90.101,11.09865595]
["bitfinex","SOLUSD",1771148482668,4.21451245,90.133,90.1,4.72574309]
["bitfinex","SOLUSD",1771148482860,4.21451245,90.133,90.088,11.10025752]
["bitfinex","SOLUSD",1771148483177,4.21451245,90.133,90.091,0.31603487]
["bitfinex","SOLUSD",1771148484158,59.82,90.142,90.111,0.3164672]
["bitfinex","SOLUSD",1771148484159,4.21451245,90.137,90.111,0.3164672]
["bitfinex","SOLUSD",1771148484773,11.09264958,90.15,90.13,4.72574309]
["bitfinex","SOLUSD",1771148485160,11.09305883,90.147,90.13,4.72574309]
["bitfinex","SOLUSD",1771148485380,11.09305883,90.147,90.12,4.72574309]
["bitfinex","SOLUSD",1771148485580,4.37270883,90.141,90.12,4.72574309]
["bitfinex","SOLUSD",1771148486159,4.37270883,90.138,90.103,27.74594425]
["bitfinex","SOLUSD",1771148486364,4.37270883,90.137,90.09,4.72574309]
["bitfinex","SOLUSD",1771148486556,11.09410015,90.138,90.09,4.72574309]
["bitfinex","SOLUSD",1771148486557,4.37270883,90.129,90.09,4.72574309]
["bitfinex","SOLUSD",1771148488484,4.37270883,90.127,90.09,4.72574309]
["bitfinex","SOLUSD",1771148490279,4.37270883,90.125,90.09,4.72574309]
["bitfinex","SOLUSD",1771148490989,4.37270883,90.125,90.1,4.72574309]
["bitfinex","SOLUSD",1771148492081,11.09582353,90.124,90.1,4.72574309]
["bitfinex","SOLUSD",1771148492287,4.37270883,90.123,90.1,4.72574309]
["bitfinex","SOLUSD",1771148492793,4.37270883,90.123,90.093,11.09963296]
["bitfinex","SOLUSD",1771148494476,4.37270883,90.121,90.09,4.73337166]
["bitfinex","SOLUSD",1771148494874,4.37270883,90.121,90.09,15.83334752]
["bitfinex","SOLUSD",1771148496494,4.37270883,90.119,90.09,15.83334752]
["bitfinex","SOLUSD",1771148498474,15.46927111,90.118,90.09,15.83334752]
["bitfinex","SOLUSD",1771148498688,4.37270883,90.124,90.09,15.83334752]
["bitfinex","SOLUSD",1771148499794,4.37270883,90.122,90.09,15.83334752]
["bitfinex","SOLUSD",1771148500384,4.37270883,90.122,90.09,4.73337166]
["bitfinex","SOLUSD",1771148500579,4.37270883,90.122,90.091,11.09988789]
["bitfinex","SOLUSD",1771148501103,4.37270883,90.122,90.09,4.73337166]
["bitfinex","SOLUSD",1771148501482,4.37270883,90.122,90.085,11.10059005]
["bitfinex","SOLUSD",1771148502199,4.37270883,90.12,90.085,11.10059005]
["bitfinex","SOLUSD",1771148504187,4.37270883,90.118,90.085,11.10059005]
["bitfinex","SOLUSD",1771148505610,4.37270883,90.116,90.077,11.10158384]
["bitfinex","SOLUSD",1771148506403,4.37270883,90.109,90.073,11.10202657]
["bitfinex","SOLUSD",1771148507707,4.37270883,90.107,90.07,4.73337166]
["bitfinex","SOLUSD",1771148507913,4.37270883,90.107,90.06,43.36]
["bitfinex","SOLUSD",1771148507914,4.37270883,90.107,90.067,11.10279859]
["bitfinex","SOLUSD",1771148511807,4.37270883,90.123,90.1,4.73337166]
["bitfinex","SOLUSD",1771148511993,4.37270883,90.123,90.087,43.42]
["bitfinex","SOLUSD",1771148512194,4.37270883,90.123,90.09,4.73337166]
["bitfinex","SOLUSD",1771148514519,4.37270883,90.121,90.09,4.73337166]
["bitfinex","SOLUSD",1771148516501,34.97402179,90.13,90.09,4.73337166]
["bitfinex","SOLUSD",1771148516502,4.37270883,90.119,90.09,4.73337166]
["bitfinex","SOLUSD",1771148516715,4.37270883,90.119,90.091,11.09988789]
["bitfinex","SOLUSD",1771148520018,11.09591911,90.124,90.1,4.73337166]
["bitfinex","SOLUSD",1771148520411,15.46862794,90.124,90.1,4.73337166]
["bitfinex","SOLUSD",1771148521009,4.37270883,90.123,90.1,4.73337166]
["bitfinex","SOLUSD",1771148522427,4.37270883,90.123,90.1,15.83214429]
["bitfinex","SOLUSD",1771148522605,11.09543462,90.128,90.1,15.83214429]
["bitfinex","SOLUSD",1771148522921,11.09543462,90.128,90.11,4.73337166]
["bitfinex","SOLUSD",1771148523507,4.37270883,90.127,90.1,15.83214429]
["bitfinex","SOLUSD",1771148526122,11.0955773,90.126,90.1,15.83214429]
["bitfinex","SOLUSD",1771148526321,4.37270883,90.125,90.1,15.83214429]
["bitfinex","SOLUSD",1771148526830,4.37270883,90.125,90.1,4.73337166]
["bitfinex","SOLUSD",1771148527124,4.37270883,90.125,90.099,11.09888591]
["bitfinex","SOLUSD",1771148527908,4.37270883,90.125,90.091,11.09988789]
["bitfinex","SOLUSD",1771148528421,4.37270883,90.123,90.1,4.73337166]
["bitfinex","SOLUSD",1771148531936,4.37270883,90.121,90.1,4.73337166]
["bitfinex","SOLUSD",1771148533326,4.37270883,90.121,90.101,11.09865595]
["bitfinex","SOLUSD",1771148535236,4.37270883,90.126,90.101,11.09865595]
["bitfinex","SOLUSD",1771148535934,15.46828613,90.126,90.101,11.09865595]
["bitfinex","SOLUSD",1771148536328,4.37270883,90.125,90.101,11.09865595]
["bitfinex","SOLUSD",1771148537926,11.09582353,90.124,90.101,11.09865595]
["bitfinex","SOLUSD",1771148538538,15.46853236,90.124,90.101,11.09865595]
["bitfinex","SOLUSD",1771148538736,4.37270883,90.123,90.101,11.09865595]
["bitfinex","SOLUSD",1771148541451,4.37270883,90.121,90.101,11.09865595]
["bitfinex","SOLUSD",1771148541649,4.37270883,90.121,90.1,4.73337166]
["bitfinex","SOLUSD",1771148541854,4.37270883,90.121,90.09,4.73337166]
["bitfinex","SOLUSD",1771148542842,4.37270883,90.121,90.091,11.09988789]
["bitfinex","SOLUSD",1771148543551,4.37270883,90.121,90.1,4.73337166]
["bitfinex","SOLUSD",1771148545842,4.37270883,90.121,90.099,11.09879775]
["bitfinex","SOLUSD",1771148546237,4.37270883,90.119,90.094,11.09943203]
["bitfinex","SOLUSD",1771148546434,4.37270883,90.119,90.084,11.10066685]
["bitfinex","SOLUSD",1771148546634,4.37270883,90.099,90.073,11.10210606]
["bitfinex","SOLUSD",1771148548349,4.37270883,90.097,90.057,43.82]
["bitfinex","SOLUSD",1771148548535,4.37270883,90.089,90.057,43.82]
["bitfinex","SOLUSD",1771148549352,4.37270883,90.089,90.054,11.10444844]
["bitfinex","SOLUSD",1771148549556,4.37270883,90.088,90.054,11.10444844]
["bitfinex","SOLUSD",1771148549755,4.37270883,90.088,90.05,4.83337166]
["bitfinex","SOLUSD",1771148549947,4.37270883,90.069,90.05,0.1]
["bitfinex","SOLUSD",1771148550541,4.32270883,90.067,90.031,11.10728526]
["bitfinex","SOLUSD",1771148550744,4.32270883,90.067,90.031,11.22492627]
["bitfinex","SOLUSD",1771148551757,4.32270883,90.089,90.06,4.73337166]
["bitfinex","SOLUSD",1771148552945,4.32270883,90.087,90.06,4.73721006]
["bitfinex","SOLUSD",1771148554562,4.32270883,90.085,90.055,11.1042036]
["bitfinex","SOLUSD",1771148555165,11.10050396,90.086,90.031,0.11826294]
["bitfinex","SOLUSD",1771148555166,4.32270883,90.069,90.031,0.11826294]
["bitfinex","SOLUSD",1771148555466,4.32270883,90.069,90.0,0.1]
["bitfinex","SOLUSD",1771148555467,4.32270883,90.069,90.05,4.73721006]
["bitfinex","SOLUSD",1771148555649,4.32270883,90.085,90.05,4.73721006]
["bitfinex","SOLUSD",1771148555849,4.32270883,90.085,90.06,4.73721006]
["bitfinex","SOLUSD",1771148556254,4.32270883,90.085,90.06,4.85562405]
["bitfinex","SOLUSD",1771148556762,4.32270883,90.085,90.062,0.11855622]
["bitfinex","SOLUSD",1771148556968,15.42340719,90.085,90.062,0.11855622]
["bitfinex","SOLUSD",1771148557668,4.32270883,90.084,90.062,0.11855622]
["bitfinex","SOLUSD",1771148559468,15.42358246,90.083,90.061,11.10358534]
["bitfinex","SOLUSD",1771148559671,4.32270883,90.082,90.061,11.10358534]
["bitfinex","SOLUSD",1771148561046,4.32270883,90.08,90.051,0.11910902]
["bitfinex","SOLUSD",1771148562346,4.32270883,90.079,90.041,11.10605168]
["bitfinex","SOLUSD",1771148562594,4.32270883,90.069,90.031,11.10728526]
["bitfinex","SOLUSD",1771148563370,4.32270883,90.067,90.031,11.10728526]
["bitfinex","SOLUSD",1771148564376,4.32270883,90.065,90.032,0.11976504]
["bitfinex","SOLUSD",1771148564668,27.75280025,90.081,90.031,11.10728526]
["bitfinex","SOLUSD",1771148564669,27.74867747,90.095,90.051,2.94929961]
["bitfinex","SOLUSD",1771148564971,4.73721006,90.09,90.051,2.94929961]
["bitfinex","SOLUSD",1771148566668,4.73721006,90.09,90.052,11.10469506]
["bitfinex","SOLUSD",1771148566669,4.04766722,90.088,90.052,11.10469506]
["bitfinex","SOLUSD",1771148566865,4.04766722,90.088,90.053,2.9495487]
["bitfinex","SOLUSD",1771148567066,4.04766722,90.088,90.06,7.68675876]
["bitfinex","SOLUSD",1771148568054,4.04766722,90.086,90.06,4.73721006]
["bitfinex","SOLUSD",1771148568464,4.04766722,90.086,90.061,11.10358534]
["bitfinex","SOLUSD",1771148570753,15.1482944,90.085,90.061,11.10358534]
["bitfinex","SOLUSD",1771148570980,15.1482944,90.085,90.062,2.94981398]
["bitfinex","SOLUSD",1771148571157,4.04766722,90.084,90.062,2.94981398]
["bitfinex","SOLUSD",1771148572863,15.14854085,90.083,90.062,2.94981398]
["bitfinex","SOLUSD",1771148573370,4.73721006,90.1,90.061,11.10358534]
["bitfinex","SOLUSD",1771148573371,4.38269614,90.109,90.07,4.73721006]
["bitfinex","SOLUSD",1771148573578,4.38269614,90.122,90.1,4.73721006]
["bitfinex","SOLUSD",1771148573873,4.38269614,90.122,90.064,4.61729252]
["bitfinex","SOLUSD",1771148573874,4.38269614,90.122,90.11,4.73721006]
["bitfinex","SOLUSD",1771148574473,4.38269614,90.132,90.11,4.73721006]
["bitfinex","SOLUSD",1771148575758,4.38269614,90.132,90.111,11.09742428]
["bitfinex","SOLUSD",1771148576174,4.38269614,90.147,90.12,4.73721006]
["bitfinex","SOLUSD",1771148577366,11.09311561,90.146,90.121,11.09619289]
["bitfinex","SOLUSD",1771148577761,61.06,90.148,90.121,11.09619289]
["bitfinex","SOLUSD",1771148577985,4.38269614,90.153,90.13,4.73721006]
["bitfinex","SOLUSD",1771148578779,4.38269614,90.151,90.121,11.09619289]
["bitfinex","SOLUSD",1771148579981,4.38269614,90.149,90.12,4.73721006]
["bitfinex","SOLUSD",1771148580191,4.38269614,90.149,90.117,11.09668276]
["bitfinex","SOLUSD",1771148580679,4.38269614,90.149,90.12,4.73721006]
["bitfinex","SOLUSD",1771148581094,4.38269614,90.149,90.117,38.83839631]
["bitfinex","SOLUSD",1771148581303,4.38269614,90.149,90.12,4.73721006]
["bitfinex","SOLUSD",1771148582463,4.38269614,90.149,90.13,4.73721006]
["bitfinex","SOLUSD",1771148583266,4.38269614,90.149,90.121,11.09619289]
["bitfinex","SOLUSD",1771148583583,4.38269614,90.149,90.13,4.73721006]
["bitfinex","SOLUSD",1771148585876,33.51353519,90.168,90.13,4.73721006]
["bitfinex","SOLUSD",1771148585877,4.38269614,90.162,90.14,4.73721006]
["bitfinex","SOLUSD",1771148586485,4.38269614,90.162,90.13,11.0950043]
["bitfinex","SOLUSD",1771148586486,4.38269614,90.182,90.16,4.73721006]
["bitfinex","SOLUSD",1771148587086,4.38269614,90.182,90.15,4.73721006]
["bitfinex","SOLUSD",1771148587991,4.38269614,90.182,90.16,4.73721006]
["bitfinex","SOLUSD",1771148588167,4.38269614,90.18,90.15,4.73721006]
["bitfinex","SOLUSD",1771148588590,4.38269614,90.18,90.134,38.83107372]
["bitfinex","SOLUSD",1771148588591,4.38269614,90.179,90.134,38.83107372]
["bitfinex","SOLUSD",1771148588884,4.38269614,90.178,90.14,4.73721006]
["bitfinex","SOLUSD",1771148589466,4.38269614,90.176,90.15,4.73721006]
["bitfinex","SOLUSD",1771148589866,4.38269614,90.176,90.151,11.09250036]
["bitfinex","SOLUSD",1771148590482,4.38269614,90.176,90.15,4.73721006]
["bitfinex","SOLUSD",1771148592989,61.24,90.179,90.16,4.73721006]
["bitfinex","SOLUSD",1771148593290,4.38269614,90.181,90.16,4.73721006]
["bitfinex","SOLUSD",1771148594986,4.38269614,90.192,90.161,11.09127006]
["bitfinex","SOLUSD",1771148595173,0.2,90.2,90.18,4.73721006]
["bitfinex","SOLUSD",1771148595374,4.38269614,90.216,90.18,4.73721006]
["bitfinex","SOLUSD",1771148595579,4.38269614,90.209,90.17,4.73721006]
["bitfinex","SOLUSD",1771148595886,4.73721006,90.19,90.152,11.09237731]
["bitfinex","SOLUSD",1771148596073,4.38269614,90.189,90.152,11.09237731]
["bitfinex","SOLUSD",1771148596272,4.38269614,90.187,90.141,38.82805826]
["bitfinex","SOLUSD",1771148596795,4.38269614,90.179,90.141,11.09373093]
["bitfinex","SOLUSD",1771148597097,4.38269614,90.169,90.133,11.09468443]
["bitfinex","SOLUSD",1771148598495,4.38269614,90.177,90.14,4.73721006]
["bitfinex","SOLUSD",1771148598673,15.47199829,90.177,90.15,4.73721006]
["bitfinex","SOLUSD",1771148598872,4.38269614,90.177,90.15,4.73721006]
["bitfinex","SOLUSD",1771148600297,4.38269614,90.177,90.151,11.09250036]
["bitfinex","SOLUSD",1771148601073,4.38269614,90.185,90.16,4.73721006]
["bitfinex","SOLUSD",1771148603096,4.38269614,90.183,90.16,4.73721006]
["bitfinex","SOLUSD",1771148603487,4.38269614,90.183,90.161,11.09127006]
["bitfinex","SOLUSD",1771148603995,4.38269614,90.183,90.16,4.73721006]
["bitfinex","SOLUSD",1771148605193,27.71704197,90.198,90.16,4.73721006]
["bitfinex","SOLUSD",1771148605194,4.38269614,90.181,90.16,4.73721006]
["bitfinex","SOLUSD",1771148606190,4.38269614,90.181,90.161,11.09127006]
["bitfinex","SOLUSD",1771148606596,4.38269614,90.191,90.161,11.09127006]
["bitfinex","SOLUSD",1771148608597,4.38269614,90.191,90.17,4.73721006]
["bitfinex","SOLUSD",1771148610689,4.38269614,90.191,90.171,11.09004003]
["bitfinex","SOLUSD",1771148611185,4.38269614,90.201,90.171,11.11069126]
["bitfinex","SOLUSD",1771148611381,4.38269614,90.201,90.18,4.73721006]
["bitfinex","SOLUSD",1771148612794,4.38269614,90.199,90.163,0.02168289]
["bitfinex","SOLUSD",1771148612995,4.38269614,90.199,90.18,4.72474291]
["bitfinex","SOLUSD",1771148613808,4.38269614,90.206,90.175,0.02218985]
["bitfinex","SOLUSD",1771148614006,4.38269614,90.206,90.181,0.02218985]
["bitfinex","SOLUSD",1771148614189,4.38269614,90.206,90.18,4.72474291]
["bitfinex","SOLUSD",1771148614898,4.38269614,90.206,90.181,11.08881028]
["bitfinex","SOLUSD",1771148615100,4.38269614,90.206,90.19,4.72474291]
["bitfinex","SOLUSD",1771148615300,4.38269614,90.206,90.113,33.32]
["bitfinex","SOLUSD",1771148615301,4.38269614,90.206,90.18,4.72474291]
["bitfinex","SOLUSD",1771148615603,4.38269614,90.204,90.17,4.72474291]
["bitfinex","SOLUSD",1771148615811,4.38269614,90.189,90.15,15.81736631]
["bitfinex","SOLUSD",1771148616599,4.38269614,90.189,90.15,11.0926234]
["bitfinex","SOLUSD",1771148616800,4.38269614,90.189,90.15,15.81736631]
["bitfinex","SOLUSD",1771148617512,4.38269614,90.187,90.15,15.81736631]
["bitfinex","SOLUSD",1771148617705,4.38269614,90.187,90.15,11.0926234]
["bitfinex","SOLUSD",1771148617905,4.38269614,90.187,90.15,15.81736631]
["bitfinex","SOLUSD",1771148618612,4.38269614,90.179,90.145,11.09314271]
["bitfinex","SOLUSD",1771148618814,4.38269614,90.179,90.14,4.72474291]
["bitfinex","SOLUSD",1771148619319,4.33873144,90.169,90.131,11.09496177]
["bitfinex","SOLUSD",1771148619707,4.33873144,90.167,90.131,11.09496177]
["bitfinex","SOLUSD",1771148620608,4.33873144,90.167,90.127,11.09545419]
["bitfinex","SOLUSD",1771148620803,4.33873144,90.159,90.12,4.72474291]
["bitfinex","SOLUSD",1771148621008,4.33873144,90.159,90.12,15.8209435]
["bitfinex","SOLUSD",1771148621801,4.33873144,90.157,90.12,15.8209435]
["bitfinex","SOLUSD",1771148623217,4.33873144,90.155,90.111,11.0973115]
["bitfinex","SOLUSD",1771148623408,4.33873144,90.149,90.125,14.15568306]
["bitfinex","SOLUSD",1771148624323,55.45193954,90.169,90.125,14.15568306]
["bitfinex","SOLUSD",1771148624324,11.09040901,90.168,90.141,3.96553204]
["bitfinex","SOLUSD",1771148625307,38.81200281,90.179,90.141,15.05915933]
["bitfinex","SOLUSD",1771148625719,38.81200281,90.179,90.141,3.96553204]
["bitfinex","SOLUSD",1771148625910,38.81200281,90.179,90.14,15.8185921]
["bitfinex","SOLUSD",1771148626103,4.06217564,90.178,90.14,15.8185921]
["bitfinex","SOLUSD",1771148626305,4.06217564,90.178,90.141,3.96553204]
["bitfinex","SOLUSD",1771148627120,4.06217564,90.176,90.142,11.09360786]
["bitfinex","SOLUSD",1771148628434,4.06217564,90.176,90.141,3.96553204]
["bitfinex","SOLUSD",1771148628626,4.06217564,90.176,90.14,4.72474291]
["bitfinex","SOLUSD",1771148628826,4.06217564,90.176,90.141,11.09373093]
["bitfinex","SOLUSD",1771148629706,4.06217564,90.159,90.117,43.74]
["bitfinex","SOLUSD",1771148629910,4.06217564,90.149,90.122,11.09605103]
["bitfinex","SOLUSD",1771148630420,4.06217564,90.149,90.126,11.0955773]
["bitfinex","SOLUSD",1771148630726,4.06217564,90.165,90.141,3.96553204]
["bitfinex","SOLUSD",1771148632012,4.06217564,90.163,90.133,3.96553204]
["bitfinex","SOLUSD",1771148632509,4.06217564,90.163,90.14,4.72474291]
["bitfinex","SOLUSD",1771148632816,4.06217564,90.163,90.141,3.96553204]
["bitfinex","SOLUSD",1771148633217,4.06217564,90.163,90.133,11.09469115]
["bitfinex","SOLUSD",1771148633431,4.06217564,90.163,90.133,15.06022319]
["bitfinex","SOLUSD",1771148634515,4.06217564,90.169,90.141,3.96553204]
["bitfinex","SOLUSD",1771148635614,4.06217564,90.167,90.141,15.05921844]
["bitfinex","SOLUSD",1771148636841,4.06217564,90.167,90.141,11.0936864]
["bitfinex","SOLUSD",1771148637137,4.06217564,90.167,90.141,15.05921844]
["bitfinex","SOLUSD",1771148637441,4.06217564,90.167,90.142,3.96553204]
["bitfinex","SOLUSD",1771148637818,4.06217564,90.165,90.143,11.09348479]
["bitfinex","SOLUSD",1771148639844,4.06217564,90.163,90.142,3.96553204]
["bitfinex","SOLUSD",1771148640147,4.06217564,90.163,90.129,27.73788154]
["bitfinex","SOLUSD",1771148640148,4.06217564,90.163,90.133,11.09471096]
["bitfinex","SOLUSD",1771148640639,4.06217564,90.159,90.12,4.72474291]
["bitfinex","SOLUSD",1771148640825,4.06217564,90.159,90.122,11.09601027]
["bitfinex","SOLUSD",1771148641438,4.06217564,90.159,90.125,25.25130736]
["bitfinex","SOLUSD",1771148641941,4.06217564,90.157,90.125,25.25130736]
["bitfinex","SOLUSD",1771148642143,11.09113908,90.163,90.131,3.96553204]
["bitfinex","SOLUSD",1771148642318,4.06217564,90.174,90.15,8.69027495]
["bitfinex","SOLUSD",1771148642523,4.06217564,90.174,90.151,3.96553204]
["bitfinex","SOLUSD",1771148642826,4.06217564,90.174,90.136,43.92]
["bitfinex","SOLUSD",1771148642827,4.06217564,90.185,90.161,3.96553204]
["bitfinex","SOLUSD",1771148643027,4.06217564,90.185,90.15,8.69027495]
["bitfinex","SOLUSD",1771148643332,4.06217564,90.185,90.151,3.96553204]
["bitfinex","SOLUSD",1771148643741,4.06217564,90.183,90.153,3.96553204]
["bitfinex","SOLUSD",1771148645046,4.06217564,90.181,90.153,3.96553204]
["bitfinex","SOLUSD",1771148645235,4.06217564,90.181,90.155,3.96553204]
["bitfinex","SOLUSD",1771148645550,61.5,90.199,90.154,11.09213124]
["bitfinex","SOLUSD",1771148645551,11.08810788,90.187,90.161,3.96553204]
["bitfinex","SOLUSD",1771148646144,15.14984532,90.191,90.161,3.96553204]
["bitfinex","SOLUSD",1771148647226,15.14984532,90.191,90.163,3.96553204]
["bitfinex","SOLUSD",1771148647429,11.08682312,90.198,90.163,3.96553204]
["bitfinex","SOLUSD",1771148647629,4.06217564,90.197,90.163,3.96553204]
["bitfinex","SOLUSD",1771148649222,4.06217564,90.195,90.164,11.09090102]
["bitfinex","SOLUSD",1771148651743,4.06217564,90.195,90.165,3.96553204]
["bitfinex","SOLUSD",1771148652049,15.14869651,90.2,90.165,3.96553204]
["bitfinex","SOLUSD",1771148652252,4.06217564,90.199,90.165,3.96553204]
["bitfinex","SOLUSD",1771148655047,4.21977067,90.197,90.167,4.10832249]
["bitfinex","SOLUSD",1771148657347,4.21977067,90.195,90.169,4.10832249]
["bitfinex","SOLUSD",1771148659356,4.21977067,90.195,90.171,4.10832249]
["bitfinex","SOLUSD",1771148660042,4.21977067,90.193,90.171,4.10832249]
["bitfinex","SOLUSD",1771148664754,8.94451358,90.2,90.173,4.10832249]
["bitfinex","SOLUSD",1771148664953,4.21977067,90.199,90.173,4.10832249]
["bitfinex","SOLUSD",1771148665650,4.21977067,90.214,90.181,4.10832249]
["bitfinex","SOLUSD",1771148665858,4.21977067,90.212,90.181,4.10832249]
["bitfinex","SOLUSD",1771148666053,4.21977067,90.209,90.176,44.0]
["bitfinex","SOLUSD",1771148666256,4.21977067,90.199,90.169,4.10832249]
["bitfinex","SOLUSD",1771148667146,11.08672032,90.198,90.17,11.09016302]
["bitfinex","SOLUSD",1771148667354,4.21977067,90.197,90.171,4.10832249]
["bitfinex","SOLUSD",1771148669463,4.72474291,90.21,90.171,4.10832249]
["bitfinex","SOLUSD",1771148669464,4.21977067,90.195,90.171,4.10832249]
["bitfinex","SOLUSD",1771148671566,11.087212,90.194,90.171,4.10832249]
["bitfinex","SOLUSD",1771148671875,4.21977067,90.193,90.161,4.10832249]
["bitfinex","SOLUSD",1771148672275,4.21977067,90.189,90.161,4.10832249]
["bitfinex","SOLUSD",1771148673659,4.21977067,90.187,90.161,4.10832249]
["bitfinex","SOLUSD",1771148674270,4.21977067,90.187,90.163,4.10832249]
["bitfinex","SOLUSD",1771148677171,15.30796617,90.186,90.163,4.10832249]
["bitfinex","SOLUSD",1771148679359,15.30796617,90.186,90.165,4.10832249]
["bitfinex","SOLUSD",1771148679769,11.08684324,90.197,90.171,4.10832249]
["bitfinex","SOLUSD",1771148680270,4.21977067,90.196,90.167,44.16]
["bitfinex","SOLUSD",1771148680472,4.21977067,90.196,90.168,4.10832249]
["bitfinex","SOLUSD",1771148681573,11.08708908,90.195,90.17,4.10832249]
["bitfinex","SOLUSD",1771148681771,4.21977067,90.208,90.181,4.10832249]
["bitfinex","SOLUSD",1771148682073,4.37626237,90.225,90.191,4.36333147]
["bitfinex","SOLUSD",1771148682278,4.37626237,90.225,90.187,44.18]
["bitfinex","SOLUSD",1771148682577,4.37626237,90.219,90.176,44.18]
["bitfinex","SOLUSD",1771148682958,4.37626237,90.219,90.177,4.36333147]
["bitfinex","SOLUSD",1771148684977,4.06108814,90.217,90.179,4.15604944]
["bitfinex","SOLUSD",1771148685572,4.06108814,90.209,90.179,4.15604944]
["bitfinex","SOLUSD",1771148687276,4.06108814,90.207,90.179,4.15604944]
["bitfinex","SOLUSD",1771148688073,4.06108814,90.207,90.18,11.08893324]
["bitfinex","SOLUSD",1771148688281,4.06108814,90.199,90.154,44.24]
["bitfinex","SOLUSD",1771148688483,4.06108814,90.199,90.161,4.15604944]
["bitfinex","SOLUSD",1771148689158,38.79921957,90.208,90.162,11.09114704]
["bitfinex","SOLUSD",1771148689159,4.06108814,90.187,90.162,11.09114704]
["bitfinex","SOLUSD",1771148689661,4.06108814,90.187,90.163,4.15604944]
["bitfinex","SOLUSD",1771148690383,4.06108814,90.192,90.163,4.15604944]
["bitfinex","SOLUSD",1771148690762,4.06108814,90.19,90.163,4.15604944]
["bitfinex","SOLUSD",1771148693382,4.06108814,90.19,90.165,4.15604944]
["bitfinex","SOLUSD",1771148694279,4.06108814,90.19,90.166,11.09065501]
["bitfinex","SOLUSD",1771148694474,4.06108814,90.19,90.167,4.15604944]
["bitfinex","SOLUSD",1771148695074,4.06108814,90.19,90.147,4.15604944]
["bitfinex","SOLUSD",1771148695075,4.06108814,90.188,90.147,4.15604944]
["bitfinex","SOLUSD",1771148696782,4.06108814,90.186,90.151,4.15604944]
["bitfinex","SOLUSD",1771148700192,4.06108814,90.184,90.146,4.15604944]
["bitfinex","SOLUSD",1771148700485,4.06108814,90.179,90.145,4.15604944]
["bitfinex","SOLUSD",1771148700785,4.06108814,90.208,90.171,4.15604944]
["bitfinex","SOLUSD",1771148701502,4.06108814,90.199,90.161,4.15604944]
["bitfinex","SOLUSD",1771148702176,4.06108814,90.197,90.162,11.09114704]
["bitfinex","SOLUSD",1771148702491,4.06108814,90.197,90.163,4.15604944]
["bitfinex","SOLUSD",1771148703389,4.06108814,90.195,90.165,4.15604944]
["bitfinex","SOLUSD",1771148707307,4.06108814,90.193,90.167,4.15604944]
["bitfinex","SOLUSD",1771148709491,4.06108814,90.191,90.168,15.24645845]
["bitfinex","SOLUSD",1771148709690,4.06108814,90.191,90.169,4.15604944]
["bitfinex","SOLUSD",1771148710389,11.08745786,90.192,90.169,4.15604944]
["bitfinex","SOLUSD",1771148710706,11.08672032,90.198,90.171,4.15604944]
["bitfinex","SOLUSD",1771148712990,11.08622023,90.203,90.173,4.15604944]
["bitfinex","SOLUSD",1771148713187,55.41091168,90.235,90.181,4.23114551]
["bitfinex","SOLUSD",1771148713188,11.08512739,90.211,90.181,4.23114551]
["bitfinex","SOLUSD",1771148713387,4.12898604,90.219,90.181,4.23114551]
["bitfinex","SOLUSD",1771148716796,4.12898604,90.217,90.183,4.23114551]
["bitfinex","SOLUSD",1771148720215,4.12898604,90.215,90.185,4.23114551]
["bitfinex","SOLUSD",1771148722700,4.12898604,90.213,90.187,4.23114551]
["bitfinex","SOLUSD",1771148723585,11.08291125,90.229,90.187,4.23114551]
["bitfinex","SOLUSD",1771148723783,4.12898604,90.228,90.187,4.23114551]
["bitfinex","SOLUSD",1771148724991,4.12898604,90.226,90.191,4.23114551]
["bitfinex","SOLUSD",1771148727206,4.33556322,90.224,90.192,4.3623387]
["bitfinex","SOLUSD",1771148727808,4.72687018,90.23,90.192,4.3623387]
["bitfinex","SOLUSD",1771148728012,4.33556322,90.23,90.192,4.3623387]
["bitfinex","SOLUSD",1771148728309,4.33556322,90.229,90.192,4.3623387]
["bitfinex","SOLUSD",1771148728900,4.33556322,90.229,90.194,4.3623387]
["bitfinex","SOLUSD",1771148729511,4.33556322,90.236,90.194,4.3623387]
["bitfinex","SOLUSD",1771148730606,0.2,90.24,90.201,4.3623387]
["bitfinex","SOLUSD",1771148730810,0.2,90.24,90.211,4.3623387]
["bitfinex","SOLUSD",1771148731122,0.2,90.24,90.213,4.3623387]
["bitfinex","SOLUSD",1771148731499,0.2,90.25,90.231,4.3623387]
["bitfinex","SOLUSD",1771148732996,4.33556322,90.274,90.241,4.3623387]
["bitfinex","SOLUSD",1771148733412,4.33556322,90.269,90.222,4.3623387]
["bitfinex","SOLUSD",1771148733618,4.33556322,90.259,90.223,4.3623387]
["bitfinex","SOLUSD",1771148734203,38.76999423,90.276,90.165,1.1090778]
["bitfinex","SOLUSD",1771148734204,4.33556322,90.249,90.211,4.3623387]
["bitfinex","SOLUSD",1771148734704,4.72687018,90.25,90.211,4.3623387]
["bitfinex","SOLUSD",1771148734904,4.33556322,90.268,90.241,4.3623387]
["bitfinex","SOLUSD",1771148735111,4.33556322,90.266,90.232,4.3623387]
["bitfinex","SOLUSD",1771148735930,4.33556322,90.266,90.226,4.3623387]
["bitfinex","SOLUSD",1771148736426,4.33556322,90.266,90.231,4.3623387]
["bitfinex","SOLUSD",1771148737512,11.0784911,90.265,90.233,4.3623387]
["bitfinex","SOLUSD",1771148737708,4.33556322,90.264,90.233,4.3623387]
["bitfinex","SOLUSD",1771148739426,4.33556322,90.264,90.227,11.08304216]
["bitfinex","SOLUSD",1771148739427,4.33556322,90.264,90.228,4.3623387]
["bitfinex","SOLUSD",1771148740205,4.33556322,90.262,90.23,4.3623387]
["bitfinex","SOLUSD",1771148741727,4.33556322,90.262,90.23,9.08072441]
["bitfinex","SOLUSD",1771148741931,4.33556322,90.262,90.231,4.3623387]
["bitfinex","SOLUSD",1771148742224,4.34174902,90.26,90.232,11.08254277]
["bitfinex","SOLUSD",1771148742412,4.34174902,90.26,90.233,4.35571656]
["bitfinex","SOLUSD",1771148744529,4.34174902,90.26,90.235,4.10726077]
["bitfinex","SOLUSD",1771148745035,4.34450483,90.258,90.235,4.10726077]
["bitfinex","SOLUSD",1771148746217,4.34450483,90.258,90.225,44.46]
["bitfinex","SOLUSD",1771148746513,4.34450483,90.249,90.225,44.46]
["bitfinex","SOLUSD",1771148746830,4.34450483,90.247,90.211,11.08512265]
["bitfinex","SOLUSD",1771148747331,4.34450483,90.247,90.211,15.19238342]
["bitfinex","SOLUSD",1771148747541,4.34450483,90.239,90.206,44.52]
["bitfinex","SOLUSD",1771148747733,4.34450483,90.239,90.2,11.08646396]
["bitfinex","SOLUSD",1771148748116,4.34450483,90.239,90.201,4.10726077]
["bitfinex","SOLUSD",1771148748631,4.34450483,90.239,90.2,15.80484967]
["bitfinex","SOLUSD",1771148748632,11.08180589,90.238,90.211,4.10726077]
["bitfinex","SOLUSD",1771148749715,4.34450483,90.249,90.213,4.10726077]
["bitfinex","SOLUSD",1771148751932,4.34450483,90.247,90.215,4.10726077]
["bitfinex","SOLUSD",1771148755442,4.34450483,90.245,90.215,4.10726077]
["bitfinex","SOLUSD",1771148756242,4.34450483,90.245,90.216,11.08450829]
["bitfinex","SOLUSD",1771148756419,4.34450483,90.245,90.217,4.10726077]
["bitfinex","SOLUSD",1771148757645,4.34450483,90.243,90.212,11.08492867]
["bitfinex","SOLUSD",1771148758048,4.34450483,90.243,90.204,11.08590486]
["bitfinex","SOLUSD",1771148758215,4.34450483,90.239,90.204,11.08590486]
["bitfinex","SOLUSD",1771148758422,4.34450483,90.239,90.202,11.08622868]
["bitfinex","SOLUSD",1771148759321,4.34450483,90.239,90.203,4.10726077]
["bitfinex","SOLUSD",1771148760643,4.34450483,90.237,90.205,4.10726077]
["bitfinex","SOLUSD",1771148760847,55.39230357,90.266,90.204,11.08598288]
["bitfinex","SOLUSD",1771148760848,11.08131468,90.242,90.211,4.10726077]
["bitfinex","SOLUSD",1771148761321,4.34450483,90.241,90.211,4.10726077]
["bitfinex","SOLUSD",1771148762848,4.34450483,90.261,90.221,4.10726077]
["bitfinex","SOLUSD",1771148763020,4.34450483,90.261,90.24,4.71838571]
["bitfinex","SOLUSD",1771148763221,4.34450483,90.261,90.238,4.10726077]
["bitfinex","SOLUSD",1771148763848,11.07872677,90.264,90.241,4.10726077]
["bitfinex","SOLUSD",1771148764035,4.34450483,90.263,90.235,4.10726077]
["bitfinex","SOLUSD",1771148765449,4.34450483,90.239,90.201,4.10726077]
["bitfinex","SOLUSD",1771148766234,4.34450483,90.229,90.191,4.10726077]
["bitfinex","SOLUSD",1771148766647,4.71838571,90.22,90.182,4.10726077]
["bitfinex","SOLUSD",1771148766830,4.34450483,90.219,90.178,11.08917917]
["bitfinex","SOLUSD",1771148767236,4.34450483,90.219,90.179,4.10726077]
["bitfinex","SOLUSD",1771148767455,4.34450483,90.217,90.181,4.10726077]
["bitfinex","SOLUSD",1771148767959,4.71838571,90.2,90.165,11.09077801]
["bitfinex","SOLUSD",1771148768121,4.34450483,90.199,90.165,11.09077801]
["bitfinex","SOLUSD",1771148768325,4.34450483,90.199,90.165,15.19803878]
["bitfinex","SOLUSD",1771148769344,4.71838571,90.21,90.171,4.10726077]
["bitfinex","SOLUSD",1771148769644,4.34450483,90.209,90.171,4.10726077]
["bitfinex","SOLUSD",1771148769941,38.79534898,90.217,90.077,44.4064233]
["bitfinex","SOLUSD",1771148769942,4.34450483,90.189,90.154,4.10726077]
["bitfinex","SOLUSD",1771148771626,4.34450483,90.187,90.154,4.10726077]
["bitfinex","SOLUSD",1771148772029,4.34450483,90.179,90.148,11.09276179]
["bitfinex","SOLUSD",1771148772430,4.34450483,90.179,90.148,15.20002256]
["bitfinex","SOLUSD",1771148772763,4.34450483,90.179,90.149,4.10726077]
["bitfinex","SOLUSD",1771148773256,4.34450483,90.179,90.151,4.34749781]
["bitfinex","SOLUSD",1771148773945,4.24149321,90.177,90.153,4.34749781]
["bitfinex","SOLUSD",1771148777160,4.24149321,90.196,90.161,4.34749781]
["bitfinex","SOLUSD",1771148777350,11.0873864,90.193,90.161,4.34749781]
["bitfinex","SOLUSD",1771148779764,11.0873864,90.193,90.163,4.34749781]
["bitfinex","SOLUSD",1771148779952,11.0873864,90.193,90.162,11.09114704]
["bitfinex","SOLUSD",1771148779953,4.24149321,90.189,90.162,11.09114704]
["bitfinex","SOLUSD",1771148781760,4.24149321,90.187,90.15,4.71838571]
["bitfinex","SOLUSD",1771148781940,11.08794961,90.188,90.145,4.34749781]
["bitfinex","SOLUSD",1771148781941,4.24149321,90.179,90.145,4.34749781]
["bitfinex","SOLUSD",1771148782634,4.24149321,90.186,90.151,4.34749781]
["bitfinex","SOLUSD",1771148783941,4.24149321,90.184,90.153,4.34749781]
["bitfinex","SOLUSD",1771148785133,4.24149321,90.184,90.152,11.09237731]
["bitfinex","SOLUSD",1771148785338,4.24149321,90.179,90.152,11.09237731]
["bitfinex","SOLUSD",1771148786157,38.81212711,90.178,90.147,4.34749781]
["bitfinex","SOLUSD",1771148786363,4.24149321,90.177,90.147,4.34749781]
["bitfinex","SOLUSD",1771148786542,4.24149321,90.177,90.148,4.34749781]
["bitfinex","SOLUSD",1771148786739,4.24149321,90.187,90.151,4.34749781]
["bitfinex","SOLUSD",1771148787940,4.24149321,90.186,90.153,4.34749781]
["bitfinex","SOLUSD",1771148789740,4.24149321,90.179,90.14,4.34749781]
["bitfinex","SOLUSD",1771148790449,4.24149321,90.179,90.141,4.34749781]
["bitfinex","SOLUSD",1771148790845,4.24149321,90.177,90.142,4.34749781]
["bitfinex","SOLUSD",1771148792182,4.24149321,90.177,90.14,9.06588352]
["bitfinex","SOLUSD",1771148792374,4.24149321,90.177,90.141,4.34749781]
["bitfinex","SOLUSD",1771148793357,4.24149321,90.175,90.142,4.34749781]
["bitfinex","SOLUSD",1771148795370,4.24149321,90.173,90.143,11.09348479]
["bitfinex","SOLUSD",1771148795572,4.24149321,90.169,90.127,4.34749781]
["bitfinex","SOLUSD",1771148796647,4.24149321,90.159,90.126,11.0955773]
["bitfinex","SOLUSD",1771148797170,5.36086188,90.192,90.126,11.0955773]
["bitfinex","SOLUSD",1771148797171,11.08868732,90.182,90.151,4.34749781]
["bitfinex","SOLUSD",1771148797662,27.72144608,90.183,90.121,44.74]
["bitfinex","SOLUSD",1771148797663,27.72144608,90.183,90.141,4.34749781]
["bitfinex","SOLUSD",1771148798561,27.72144608,90.183,90.142,4.34749781]
["bitfinex","SOLUSD",1771148798872,27.72144608,90.183,90.151,4.34749781]
["bitfinex","SOLUSD",1771148799071,4.24149321,90.182,90.151,4.34749781]
["bitfinex","SOLUSD",1771148799843,4.24149321,90.188,90.151,4.34749781]
["bitfinex","SOLUSD",1771148801063,4.24149321,90.186,90.152,15.43987512]
["bitfinex","SOLUSD",1771148801266,4.24149321,90.186,90.144,4.34749781]
["bitfinex","SOLUSD",1771148802365,4.0098139,90.184,90.144,4.34749781]
["bitfinex","SOLUSD",1771148803068,4.0098139,90.184,90.145,4.13225653]
["bitfinex","SOLUSD",1771148803868,3.93294654,90.182,90.147,4.36055211]
["bitfinex","SOLUSD",1771148804069,3.93294654,90.182,90.14,15.45437612]
["bitfinex","SOLUSD",1771148804275,38.80997526,90.183,90.14,15.45437612]
["bitfinex","SOLUSD",1771148804276,3.93294654,90.179,90.14,15.45437612]
["bitfinex","SOLUSD",1771148804664,3.93294654,90.179,90.14,4.36055211]
["bitfinex","SOLUSD",1771148804978,3.93294654,90.169,90.133,4.36055211]
["bitfinex","SOLUSD",1771148805352,3.93294654,90.169,90.141,4.36055211]
["bitfinex","SOLUSD",1771148805960,3.93294654,90.167,90.132,4.36055211]
["bitfinex","SOLUSD",1771148806469,3.93294654,90.167,90.14,4.7272063]
["bitfinex","SOLUSD",1771148806660,3.93294654,90.167,90.141,4.36055211]
["bitfinex","SOLUSD",1771148808068,11.08745786,90.192,90.161,4.36055211]
["bitfinex","SOLUSD",1771148808267,3.93294654,90.191,90.161,4.36055211]
["bitfinex","SOLUSD",1771148809267,3.93294654,90.191,90.154,44.82]
["bitfinex","SOLUSD",1771148809268,3.93294654,90.191,90.154,49.18055211]
["bitfinex","SOLUSD",1771148809472,3.93294654,90.191,90.16,4.7272063]
["bitfinex","SOLUSD",1771148811063,3.93294654,90.191,90.161,11.09127006]
["bitfinex","SOLUSD",1771148811464,3.93294654,90.191,90.161,15.45182217]
["bitfinex","SOLUSD",1771148813479,3.93294654,90.189,90.161,15.45182217]
["bitfinex","SOLUSD",1771148815774,3.93294654,90.189,90.163,11.09102403]
["bitfinex","SOLUSD",1771148816372,3.93294654,90.187,90.163,15.45157614]
["bitfinex","SOLUSD",1771148819366,3.93294654,90.185,90.148,4.36055211]
["bitfinex","SOLUSD",1771148820372,3.93294654,90.185,90.15,4.36055211]
["bitfinex","SOLUSD",1771148820886,3.93294654,90.185,90.151,4.36055211]
["bitfinex","SOLUSD",1771148822968,3.93294654,90.185,90.136,27.73570838]
["bitfinex","SOLUSD",1771148822969,3.93294654,90.179,90.14,4.7272063]
["bitfinex","SOLUSD",1771148823168,3.93294654,90.159,90.13,4.36055211]
["bitfinex","SOLUSD",1771148823568,3.93294654,90.159,90.099,55.49422018]
["bitfinex","SOLUSD",1771148823569,4.7272063,90.15,90.121,4.36055211]
["bitfinex","SOLUSD",1771148823763,4.7272063,90.15,90.11,4.8272063]
["bitfinex","SOLUSD",1771148823764,3.90087204,90.139,90.11,0.1]
["bitfinex","SOLUSD",1771148823984,5.36086188,90.182,90.11,0.1]
["bitfinex","SOLUSD",1771148823985,3.90087204,90.129,90.11,0.1]
["bitfinex","SOLUSD",1771148824363,3.8006817,90.119,90.089,4.36055211]
["bitfinex","SOLUSD",1771148825296,3.8006817,90.117,90.089,4.36055211]
["bitfinex","SOLUSD",1771148826187,11.09680855,90.116,90.089,4.36055211]
["bitfinex","SOLUSD",1771148826390,3.80049356,90.115,90.081,4.36055211]
["bitfinex","SOLUSD",1771148827695,3.80012372,90.113,90.083,4.36055211]
["bitfinex","SOLUSD",1771148829087,11.09705484,90.114,90.077,4.36055211]
["bitfinex","SOLUSD",1771148829287,11.09705484,90.114,90.081,4.36055211]
["bitfinex","SOLUSD",1771148829591,11.09705484,90.114,90.083,4.36055211]
["bitfinex","SOLUSD",1771148831002,11.09651832,90.119,90.083,4.36055211]
["bitfinex","SOLUSD",1771148831192,3.80052565,90.133,90.091,4.36055211]
["bitfinex","SOLUSD",1771148831672,11.09459249,90.134,90.101,4.36055211]
["bitfinex","SOLUSD",1771148832277,31.53376764,90.146,90.101,4.36055211]
["bitfinex","SOLUSD",1771148832476,31.53376764,90.146,90.092,38.84917639]
["bitfinex","SOLUSD",1771148832477,31.53376764,90.146,90.111,4.36055211]
["bitfinex","SOLUSD",1771148832695,11.09366392,90.142,90.111,4.36055211]
["bitfinex","SOLUSD",1771148833687,11.09412711,90.138,90.111,4.36055211]
["bitfinex","SOLUSD",1771148834077,11.09459249,90.134,90.111,4.36055211]
["bitfinex","SOLUSD",1771148834273,3.80165331,90.133,90.104,4.03477618]
["bitfinex","SOLUSD",1771148834482,11.09459249,90.134,90.104,4.03477618]
["bitfinex","SOLUSD",1771148836192,14.89679038,90.134,90.104,4.03477618]
["bitfinex","SOLUSD",1771148836496,11.09483868,90.132,90.106,4.03477618]
["bitfinex","SOLUSD",1771148838296,11.09483868,90.132,90.108,4.03477618]
["bitfinex","SOLUSD",1771148839505,11.09483868,90.132,90.11,4.03477618]
["bitfinex","SOLUSD",1771148841601,14.89749665,90.137,90.11,4.03477618]
["bitfinex","SOLUSD",1771148842507,14.89749665,90.137,90.112,4.03477618]
["bitfinex","SOLUSD",1771148843587,11.09459249,90.134,90.112,4.03477618]
["bitfinex","SOLUSD",1771148847705,14.89980641,90.134,90.112,4.03477618]
["bitfinex","SOLUSD",1771148847899,3.80521392,90.133,90.112,4.03477618]
["bitfinex","SOLUSD",1771148851203,11.09443589,90.136,90.112,4.03477618]
["bitfinex","SOLUSD",1771148851411,11.09459249,90.134,90.112,4.03477618]
["bitfinex","SOLUSD",1771148854110,3.8065722,90.133,90.112,4.03477618]
["bitfinex","SOLUSD",1771148856312,14.90130099,90.133,90.112,4.03477618]
["bitfinex","SOLUSD",1771148856491,3.80721684,90.132,90.112,4.03477618]
["bitfinex","SOLUSD",1771148856690,11.09432195,90.137,90.112,4.03477618]
["bitfinex","SOLUSD",1771148858610,11.09432195,90.137,90.114,4.03477618]
["bitfinex","SOLUSD",1771148861115,14.90236428,90.137,90.114,4.03477618]
["bitfinex","SOLUSD",1771148862528,11.69821315,90.154,90.12,4.73233215]
["bitfinex","SOLUSD",1771148862709,22.81498415,90.153,90.131,4.11495987]
["bitfinex","SOLUSD",1771148862898,3.80863689,90.152,90.131,4.11495987]
["bitfinex","SOLUSD",1771148866716,4.73233215,90.15,90.131,4.11495987]
["bitfinex","SOLUSD",1771148866922,3.80958316,90.149,90.125,4.24064552]
["bitfinex","SOLUSD",1771148868530,3.80958316,90.149,90.105,27.74516173]
["bitfinex","SOLUSD",1771148868531,3.80994663,90.139,90.101,4.24064552]
["bitfinex","SOLUSD",1771148869621,3.81012524,90.137,90.104,4.24064552]
["bitfinex","SOLUSD",1771148872002,11.09434632,90.136,90.106,4.24064552]
["bitfinex","SOLUSD",1771148872401,14.90482264,90.136,90.106,4.24064552]
["bitfinex","SOLUSD",1771148873311,11.09434632,90.136,90.108,4.24064552]
["bitfinex","SOLUSD",1771148875722,3.81115462,90.133,90.108,4.24064552]
["bitfinex","SOLUSD",1771148878015,11.09483868,90.132,90.11,4.24064552]
["bitfinex","SOLUSD",1771148879316,11.09483868,90.132,90.09,4.73233215]
["bitfinex","SOLUSD",1771148879317,3.81164317,90.129,90.09,4.24064552]
["bitfinex","SOLUSD",1771148879626,3.81164317,90.119,90.083,4.24064552]
["bitfinex","SOLUSD",1771148880018,3.81180229,90.117,90.085,4.24064552]
["bitfinex","SOLUSD",1771148881522,31.54854015,90.135,90.1,4.73233215]
["bitfinex","SOLUSD",1771148881729,31.54854015,90.135,90.101,4.24064552]
["bitfinex","SOLUSD",1771148882029,38.83107372,90.134,90.101,4.24064552]
["bitfinex","SOLUSD",1771148882328,27.73648123,90.134,90.101,4.24064552]
["bitfinex","SOLUSD",1771148882526,3.81211507,90.133,90.101,4.24064552]
["bitfinex","SOLUSD",1771148883203,3.81211507,90.133,90.102,4.24064552]
["bitfinex","SOLUSD",1771148884628,27.73648123,90.134,90.102,4.24064552]
["bitfinex","SOLUSD",1771148884629,14.90740958,90.132,90.102,4.24064552]
["bitfinex","SOLUSD",1771148886029,3.81271937,90.131,90.102,4.24064552]
["bitfinex","SOLUSD",1771148887928,3.81301121,90.129,90.102,4.24064552]
["bitfinex","SOLUSD",1771148889731,3.81329638,90.127,90.102,4.24064552]
["bitfinex","SOLUSD",1771148894838,11.0955773,90.126,90.102,4.24064552]
["bitfinex","SOLUSD",1771148895018,3.8141134,90.125,90.102,4.24064552]
["bitfinex","SOLUSD",1771148896838,3.81437339,90.119,90.09,4.23512207]
["bitfinex","SOLUSD",1771148897140,3.81437339,90.109,90.089,45.26]
["bitfinex","SOLUSD",1771148897844,3.81437339,90.109,90.089,49.49512207]
["bitfinex","SOLUSD",1771148899237,11.09743573,90.111,90.09,4.23512207]
["bitfinex","SOLUSD",1771148899446,3.81462745,90.114,90.09,4.23512207]
["bitfinex","SOLUSD",1771148900550,11.09717798,90.113,90.09,4.23512207]
["bitfinex","SOLUSD",1771148902755,11.09717798,90.113,90.09,4.16512207]
["bitfinex","SOLUSD",1771148904121,11.09643915,90.119,90.091,11.09988789]
["bitfinex","SOLUSD",1771148904353,11.09643915,90.119,90.089,45.26]
["bitfinex","SOLUSD",1771148904645,3.88535534,90.118,90.089,45.26]
["bitfinex","SOLUSD",1771148904827,3.88535534,90.118,90.09,4.23512207]
["bitfinex","SOLUSD",1771148909735,3.88592933,90.116,90.09,4.23512207]
["bitfinex","SOLUSD",1771148913051,3.88626239,90.109,90.077,4.23512207]
["bitfinex","SOLUSD",1771148913551,3.88626239,90.099,90.077,4.23512207]
["bitfinex","SOLUSD",1771148914949,3.88626239,90.099,90.075,45.7]
["bitfinex","SOLUSD",1771148914950,3.8864781,90.097,90.075,45.7]
["bitfinex","SOLUSD",1771148915137,3.8864781,90.097,90.067,4.23512207]
["bitfinex","SOLUSD",1771148915450,3.8864781,90.097,90.069,11.84187867]
["bitfinex","SOLUSD",1771148916947,3.88668888,90.095,90.069,11.84187867]
["bitfinex","SOLUSD",1771148917538,3.88679246,90.089,90.069,7.6067566]
["bitfinex","SOLUSD",1771148918143,3.88679246,90.089,90.07,4.23512207]
["bitfinex","SOLUSD",1771148918528,3.88679246,90.089,90.069,7.6067566]
["bitfinex","SOLUSD",1771148919334,3.88689485,90.087,90.069,7.6067566]
["bitfinex","SOLUSD",1771148920036,3.88689485,90.087,90.07,4.23512207]
["bitfinex","SOLUSD",1771148922655,3.88738943,90.085,90.069,7.6067566]
["bitfinex","SOLUSD",1771148924451,62.28,90.106,90.06,45.84]
["bitfinex","SOLUSD",1771148924452,3.62205967,90.079,90.06,0.1]
["bitfinex","SOLUSD",1771148924657,3.52215302,90.069,90.05,0.1]
["bitfinex","SOLUSD",1771148925058,3.52215302,90.069,90.05,4.08004937]
["bitfinex","SOLUSD",1771148926651,3.52233652,90.067,90.04,0.1]
["bitfinex","SOLUSD",1771148927464,4.19534883,90.059,90.04,0.1]
["bitfinex","SOLUSD",1771148928739,11.10395522,90.058,90.04,0.1]
["bitfinex","SOLUSD",1771148928941,15.29930405,90.058,90.04,4.08004937]
["bitfinex","SOLUSD",1771148929266,4.19534883,90.057,90.04,4.08004937]
["bitfinex","SOLUSD",1771148929468,4.19534883,90.057,90.04,0.1]
["bitfinex","SOLUSD",1771148930655,11.10420182,90.056,90.04,0.1]
["bitfinex","SOLUSD",1771148930854,4.19534883,90.055,90.04,0.1]
["bitfinex","SOLUSD",1771148931867,38.86470639,90.056,90.04,0.1]
["bitfinex","SOLUSD",1771148931868,11.10420182,90.056,90.041,3.98004937]
["bitfinex","SOLUSD",1771148932846,11.10420182,90.056,90.04,0.1]
["bitfinex","SOLUSD",1771148932847,4.19534883,90.056,90.04,0.1]
["bitfinex","SOLUSD",1771148934868,4.19534883,90.056,90.03,0.1]
["bitfinex","SOLUSD",1771148935164,4.19534883,90.054,90.03,4.08004937]
["bitfinex","SOLUSD",1771148940273,4.73787675,90.06,90.03,4.08004937]
["bitfinex","SOLUSD",1771148940274,11.10457175,90.053,90.03,4.08004937]
["bitfinex","SOLUSD",1771148940472,4.19534883,90.052,90.03,4.08004937]
["bitfinex","SOLUSD",1771148941975,4.19534883,90.05,90.03,4.08004937]
["bitfinex","SOLUSD",1771148942884,11.10506502,90.049,90.03,4.08004937]
["bitfinex","SOLUSD",1771148944182,15.30041385,90.049,90.03,4.08004937]
["bitfinex","SOLUSD",1771148944374,11.10383193,90.059,90.031,3.98004937]
["bitfinex","SOLUSD",1771148944753,15.29918076,90.059,90.031,3.98004937]
["bitfinex","SOLUSD",1771148944959,4.19534883,90.058,90.031,3.98004937]
["bitfinex","SOLUSD",1771148947692,4.19534883,90.056,90.031,3.98004937]
["bitfinex","SOLUSD",1771148948189,27.75498866,90.074,90.041,3.98004937]
["bitfinex","SOLUSD",1771148948493,11.10259911,90.069,90.041,3.98004937]
["bitfinex","SOLUSD",1771148948674,15.29794794,90.069,90.041,3.98004937]
["bitfinex","SOLUSD",1771148949291,4.19534883,90.068,90.041,3.98004937]
["bitfinex","SOLUSD",1771148949890,4.19534883,90.066,90.041,3.98004937]
["bitfinex","SOLUSD",1771148951595,4.19534883,90.064,90.041,3.98004937]
["bitfinex","SOLUSD",1771148953688,11.10333877,90.063,90.041,3.98004937]
["bitfinex","SOLUSD",1771148955703,4.00295646,90.067,90.043,4.09047446]
["bitfinex","SOLUSD",1771148956005,4.00295646,90.065,90.043,4.09047446]
["bitfinex","SOLUSD",1771148956594,62.48,90.087,90.032,73.74764425]
["bitfinex","SOLUSD",1771148956595,4.00295646,90.096,90.051,4.09047446]
["bitfinex","SOLUSD",1771148956804,55.49030299,90.106,90.032,45.98]
["bitfinex","SOLUSD",1771148956805,4.00295646,90.094,90.061,4.09047446]
["bitfinex","SOLUSD",1771148957793,4.73787675,90.1,90.051,4.09047446]
["bitfinex","SOLUSD",1771148957794,11.10148981,90.078,90.051,4.09047446]
["bitfinex","SOLUSD",1771148957999,4.00295646,90.077,90.051,4.09047446]
["bitfinex","SOLUSD",1771148958504,4.00295646,90.077,89.936,24.74466243]
["bitfinex","SOLUSD",1771148958505,4.00295646,90.059,90.027,11.10767907]
["bitfinex","SOLUSD",1771148958801,4.00295646,90.059,90.026,4.09047446]
["bitfinex","SOLUSD",1771148959000,4.00295646,90.059,90.03,4.19047446]
["bitfinex","SOLUSD",1771148959302,4.00295646,90.059,90.031,4.09047446]
["bitfinex","SOLUSD",1771148960310,4.00295646,90.057,90.031,4.09047446]
["bitfinex","SOLUSD",1771148960815,4.00295646,90.057,90.03,0.1]
["bitfinex","SOLUSD",1771148962312,4.00295646,90.055,90.03,0.1]
["bitfinex","SOLUSD",1771148962718,4.00295646,90.049,90.03,0.1]
["bitfinex","SOLUSD",1771148965512,4.00295646,90.047,90.03,0.1]
["bitfinex","SOLUSD",1771148966019,4.00295646,90.039,90.01,0.2]
["bitfinex","SOLUSD",1771148967816,4.73787675,90.04,90.012,4.09047446]
["bitfinex","SOLUSD",1771148969519,11.10629838,90.039,90.012,4.09047446]
["bitfinex","SOLUSD",1771148969833,3.29573404,90.038,90.012,4.09047446]
["bitfinex","SOLUSD",1771148970525,3.29573404,90.038,90.01,0.2]
["bitfinex","SOLUSD",1771148970728,3.29573404,90.038,90.01,4.29047446]
["bitfinex","SOLUSD",1771148971425,10.83102306,90.065,90.031,4.09047446]
["bitfinex","SOLUSD",1771148971807,3.29556282,90.059,90.031,4.09047446]
["bitfinex","SOLUSD",1771148972317,3.29556282,90.059,90.021,4.09047446]
["bitfinex","SOLUSD",1771148972820,3.29547815,90.049,90.021,4.09047446]
["bitfinex","SOLUSD",1771148974722,11.10543499,90.046,90.021,4.09047446]
["bitfinex","SOLUSD",1771148975105,3.29504918,90.045,90.021,4.09047446]
["bitfinex","SOLUSD",1771148976717,14.40031167,90.044,90.021,4.09047446]
["bitfinex","SOLUSD",1771148978319,3.29442403,90.043,90.021,4.09047446]
["bitfinex","SOLUSD",1771148979328,3.29422041,90.041,90.021,4.09047446]
["bitfinex","SOLUSD",1771148981023,3.29382017,90.039,90.021,4.09047446]
["bitfinex","SOLUSD",1771148982628,3.29382017,90.039,90.01,0.2]
["bitfinex","SOLUSD",1771148983425,4.31689826,90.037,90.01,0.2]
["bitfinex","SOLUSD",1771148984429,4.31689826,90.035,90.01,4.94256835]
["bitfinex","SOLUSD",1771148984617,4.31689826,90.035,90.011,4.17305292]
["bitfinex","SOLUSD",1771148986420,11.10691516,90.034,90.011,4.17305292]
["bitfinex","SOLUSD",1771148986624,4.31689826,90.033,90.011,4.17305292]
["bitfinex","SOLUSD",1771148988216,11.10691516,90.034,90.011,4.17305292]
["bitfinex","SOLUSD",1771148988616,27.7666711,90.036,90.011,4.17305292]
["bitfinex","SOLUSD",1771148989928,11.10642173,90.038,90.012,4.17305292]
["bitfinex","SOLUSD",1771148991353,4.31689826,90.038,90.012,4.17305292]
["bitfinex","SOLUSD",1771148999161,11.10654508,90.037,90.012,4.17305292]
["bitfinex","SOLUSD",1771148999365,4.31689826,90.036,90.012,4.17305292]
["bitfinex","SOLUSD",1771149001453,4.31689826,90.034,90.012,4.17305292]
["bitfinex","SOLUSD",1771149004146,11.10703853,90.033,90.012,4.17305292]
["bitfinex","SOLUSD",1771149004378,4.31689826,90.032,90.012,4.17305292]
["bitfinex","SOLUSD",1771149006850,4.31689826,90.032,90.013,4.17305292]
["bitfinex","SOLUSD",1771149009572,63.3,90.049,90.01,0.2]
["bitfinex","SOLUSD",1771149009573,4.31689826,90.03,90.01,4.37305292]
["bitfinex","SOLUSD",1771149011366,4.31689826,90.028,90.01,4.37305292]
["bitfinex","SOLUSD",1771149011770,4.31689826,90.028,90.01,0.2]
["bitfinex","SOLUSD",1771149012573,4.31689826,90.028,89.994,46.38]
["bitfinex","SOLUSD",1771149012574,4.31689826,90.019,89.99,0.1]
["bitfinex","SOLUSD",1771149012874,4.31689826,90.009,89.978,4.17305292]
["bitfinex","SOLUSD",1771149013082,4.31689826,90.009,89.979,4.17305292]
["bitfinex","SOLUSD",1771149013962,3.978856,90.017,89.981,4.06732428]
["bitfinex","SOLUSD",1771149014363,11.11012354,90.008,89.981,4.06732428]
["bitfinex","SOLUSD",1771149014774,15.08897954,90.008,89.981,4.06732428]
["bitfinex","SOLUSD",1771149015280,3.978856,90.007,89.981,4.06732428]
["bitfinex","SOLUSD",1771149016285,63.54,90.018,89.991,4.06732428]
["bitfinex","SOLUSD",1771149016476,3.978856,90.038,90.001,4.06732428]
["bitfinex","SOLUSD",1771149016678,3.978856,90.029,90.001,4.06732428]
["bitfinex","SOLUSD",1771149016864,3.978856,90.019,89.991,4.06732428]
["bitfinex","SOLUSD",1771149017365,3.978856,90.009,89.98,4.06732428]
["bitfinex","SOLUSD",1771149017785,3.978856,89.999,89.971,4.06732428]
["bitfinex","SOLUSD",1771149018686,3.978856,89.997,89.971,4.06732428]
["bitfinex","SOLUSD",1771149019766,11.11135803,89.998,89.972,4.06732428]
["bitfinex","SOLUSD",1771149020495,3.978856,89.997,89.972,4.06732428]
["bitfinex","SOLUSD",1771149020896,3.978856,89.995,89.972,4.06732428]
["bitfinex","SOLUSD",1771149022584,3.978856,89.995,89.97,0.1]
["bitfinex","SOLUSD",1771149022585,3.978856,89.989,89.97,0.1]
["bitfinex","SOLUSD",1771149023183,3.978856,89.987,89.97,0.1]
["bitfinex","SOLUSD",1771149024071,3.978856,89.979,89.97,0.1]
["bitfinex","SOLUSD",1771149024970,3.69614185,89.977,89.954,10.83352807]
["bitfinex","SOLUSD",1771149025169,3.69614185,89.977,89.852,44.517574]
["bitfinex","SOLUSD",1771149025170,3.13071355,89.959,89.92,4.06732428]
["bitfinex","SOLUSD",1771149025394,4.74256835,89.94,89.92,4.06732428]
["bitfinex","SOLUSD",1771149025699,4.74256835,89.94,89.922,4.06732428]
["bitfinex","SOLUSD",1771149025883,7.87306494,89.94,89.909,4.06732428]
["bitfinex","SOLUSD",1771149026083,38.90099141,89.972,89.911,4.06732428]
["bitfinex","SOLUSD",1771149026296,4.74256835,89.97,89.931,4.06732428]
["bitfinex","SOLUSD",1771149026478,7.87285048,89.97,89.931,4.06732428]
["bitfinex","SOLUSD",1771149026879,3.13028213,89.969,89.931,4.06732428]
["bitfinex","SOLUSD",1771149027080,3.13028213,89.959,89.931,4.06732428]
["bitfinex","SOLUSD",1771149027284,4.74256835,89.94,89.92,4.06732428]
["bitfinex","SOLUSD",1771149027795,11.11629871,89.958,89.931,4.06732428]
["bitfinex","SOLUSD",1771149028094,4.74256835,89.95,89.931,4.06732428]
["bitfinex","SOLUSD",1771149028277,4.74256835,89.95,89.911,11.12210964]
["bitfinex","SOLUSD",1771149028278,3.978856,89.949,89.911,11.12210964]
["bitfinex","SOLUSD",1771149029890,27.78547438,89.976,89.92,4.74256835]
["bitfinex","SOLUSD",1771149030099,27.78547438,89.976,89.94,4.74256835]
["bitfinex","SOLUSD",1771149030100,11.11432191,89.974,89.94,4.74256835]
["bitfinex","SOLUSD",1771149030297,3.978856,89.973,89.941,4.06732428]
["bitfinex","SOLUSD",1771149030593,3.978856,89.969,89.932,4.06732428]
["bitfinex","SOLUSD",1771149030798,3.978856,89.959,89.932,4.06732428]
["bitfinex","SOLUSD",1771149031714,4.74256835,89.95,89.932,4.06732428]
["bitfinex","SOLUSD",1771149032085,11.11741097,89.949,89.932,4.06732428]
["bitfinex","SOLUSD",1771149032595,11.11741097,89.949,89.921,11.1208689]
["bitfinex","SOLUSD",1771149032596,3.978856,89.948,89.924,4.06732428]
["bitfinex","SOLUSD",1771149035101,3.978856,89.946,89.924,4.06732428]
["bitfinex","SOLUSD",1771149036604,3.978856,89.946,89.879,4.61729252]
["bitfinex","SOLUSD",1771149036605,4.74256835,89.94,89.909,4.06732428]
["bitfinex","SOLUSD",1771149036804,3.978856,89.929,89.892,4.06732428]
["bitfinex","SOLUSD",1771149037006,4.74256835,89.92,89.894,4.06732428]
["bitfinex","SOLUSD",1771149037391,3.978856,89.927,89.894,4.06732428]
["bitfinex","SOLUSD",1771149038510,3.978856,89.939,89.894,4.06732428]
["bitfinex","SOLUSD",1771149038811,3.978856,89.939,89.901,4.06732428]
["bitfinex","SOLUSD",1771149039198,3.978856,89.937,89.903,4.06732428]
["bitfinex","SOLUSD",1771149039506,11.1187707,89.938,89.911,4.06732428]
["bitfinex","SOLUSD",1771149040790,3.978856,89.937,89.911,4.06732428]
["bitfinex","SOLUSD",1771149042507,11.11901796,89.936,89.911,4.06732428]
["bitfinex","SOLUSD",1771149043405,15.10419367,89.936,89.911,4.06732428]
["bitfinex","SOLUSD",1771149043710,3.98517571,89.929,89.891,4.26224992]
["bitfinex","SOLUSD",1771149043912,3.98517571,89.929,89.892,4.26224992]
["bitfinex","SOLUSD",1771149044098,3.98517571,89.919,89.892,4.26224992]
["bitfinex","SOLUSD",1771149044503,3.98517571,89.917,89.885,4.26224992]
["bitfinex","SOLUSD",1771149044999,11.12000711,89.928,89.891,4.26224992]
["bitfinex","SOLUSD",1771149045206,11.12000711,89.928,89.901,4.26224992]
["bitfinex","SOLUSD",1771149045792,15.10518282,89.928,89.901,4.26224992]
["bitfinex","SOLUSD",1771149046619,3.98517571,89.927,89.901,4.26224992]
["bitfinex","SOLUSD",1771149046907,3.98517571,89.927,89.902,4.26224992]
["bitfinex","SOLUSD",1771149047114,11.12000711,89.928,89.902,4.26224992]
["bitfinex","SOLUSD",1771149047902,11.11938887,89.933,89.902,4.26224992]
["bitfinex","SOLUSD",1771149048303,15.10456458,89.933,89.902,4.26224992]
["bitfinex","SOLUSD",1771149048707,3.98517571,89.929,89.902,4.26224992]
["bitfinex","SOLUSD",1771149051126,42.90520061,89.928,89.902,4.26224992]
["bitfinex","SOLUSD",1771149051318,3.98517571,89.927,89.902,4.26224992]
["bitfinex","SOLUSD",1771149051916,3.98517571,89.927,89.894,4.26224992]
["bitfinex","SOLUSD",1771149052818,3.98517571,89.909,89.88,4.26224992]
["bitfinex","SOLUSD",1771149052999,3.98517571,89.899,89.862,11.12817431]
["bitfinex","SOLUSD",1771149053201,7.78789594,89.91,89.871,4.26224992]
["bitfinex","SOLUSD",1771149053399,63.98,89.909,89.871,4.26224992]
["bitfinex","SOLUSD",1771149053600,3.98517571,89.908,89.871,4.26224992]
["bitfinex","SOLUSD",1771149054312,38.92911563,89.907,89.871,4.26224992]
["bitfinex","SOLUSD",1771149054610,3.98517571,89.906,89.871,4.26224992]
["bitfinex","SOLUSD",1771149056619,3.98517571,89.899,89.871,4.26224992]
["bitfinex","SOLUSD",1771149056993,11.12285189,89.905,89.871,4.26224992]
["bitfinex","SOLUSD",1771149057320,11.12285189,89.905,89.873,4.26224992]
["bitfinex","SOLUSD",1771149057321,3.98517571,89.904,89.873,4.26224992]
["bitfinex","SOLUSD",1771149058730,3.98517571,89.899,89.873,4.26224992]
["bitfinex","SOLUSD",1771149059325,11.12124379,89.918,89.891,4.26224992]
["bitfinex","SOLUSD",1771149060609,15.1064195,89.918,89.891,4.26224992]
["bitfinex","SOLUSD",1771149061230,15.1064195,89.918,89.89,3.80272023]
["bitfinex","SOLUSD",1771149061231,11.12038582,89.925,89.901,4.26224992]
["bitfinex","SOLUSD",1771149061822,3.98517571,89.942,89.902,1.51882945]
["bitfinex","SOLUSD",1771149062024,3.98517571,89.942,89.911,1.51882945]
["bitfinex","SOLUSD",1771149063420,11.11743978,89.949,89.921,1.51860487]
["bitfinex","SOLUSD",1771149063622,3.98517571,89.951,89.921,1.51860487]
["bitfinex","SOLUSD",1771149063834,3.98517571,89.961,89.93,3.80272023]
["bitfinex","SOLUSD",1771149064217,3.98517571,89.96,89.93,3.80272023]
["bitfinex","SOLUSD",1771149064431,3.98517571,89.96,89.931,1.51816341]
["bitfinex","SOLUSD",1771149064618,64.04,89.968,89.941,1.51816341]
["bitfinex","SOLUSD",1771149064823,64.04,89.968,89.95,3.80272023]
["bitfinex","SOLUSD",1771149065242,3.98517571,89.973,89.95,3.80272023]
["bitfinex","SOLUSD",1771149065541,3.98517571,89.973,89.95,14.92000687]
["bitfinex","SOLUSD",1771149066821,3.98517571,89.973,89.942,11.11827622]
["bitfinex","SOLUSD",1771149067734,3.98517571,89.973,89.95,3.80272023]
["bitfinex","SOLUSD",1771149068035,12.97401111,89.974,89.951,1.51871833]
["bitfinex","SOLUSD",1771149068241,11.11444544,89.973,89.951,1.51871833]
["bitfinex","SOLUSD",1771149068539,15.09962115,89.973,89.95,3.80272023]
["bitfinex","SOLUSD",1771149068727,3.98517571,89.973,89.951,11.11716378]
["bitfinex","SOLUSD",1771149069743,3.98517571,89.971,89.94,3.80272023]
["bitfinex","SOLUSD",1771149071641,3.98517571,89.969,89.95,3.80272023]
["bitfinex","SOLUSD",1771149071841,12.97401111,89.974,89.951,1.52255154]
["bitfinex","SOLUSD",1771149072338,3.98517571,89.973,89.95,3.80272023]
["bitfinex","SOLUSD",1771149072941,3.98517571,89.971,89.932,27.7986861]
["bitfinex","SOLUSD",1771149073153,3.98517571,89.971,89.94,3.80272023]
["bitfinex","SOLUSD",1771149073327,3.98517571,89.971,89.933,38.91786106]
["bitfinex","SOLUSD",1771149073328,3.98517571,89.971,89.95,3.80272023]
["bitfinex","SOLUSD",1771149074625,3.98517571,89.971,89.912,46.18]
["bitfinex","SOLUSD",1771149074843,4.14014631,89.949,89.895,1.52621164]
["bitfinex","SOLUSD",1771149075039,4.14014631,89.929,89.89,3.80272023]
["bitfinex","SOLUSD",1771149076250,4.14014631,89.927,89.891,11.12458421]
["bitfinex","SOLUSD",1771149076548,4.14014631,89.927,89.89,3.80272023]
["bitfinex","SOLUSD",1771149076925,4.14014631,89.927,89.88,3.80272023]
["bitfinex","SOLUSD",1771149077658,4.14014631,89.919,89.88,3.80272023]
["bitfinex","SOLUSD",1771149079553,4.14014631,89.899,89.857,27.82187293]
["bitfinex","SOLUSD",1771149079731,4.14014631,89.889,89.849,11.12978441]
["bitfinex","SOLUSD",1771149080054,4.14014631,89.897,89.861,1.53055523]
["bitfinex","SOLUSD",1771149080245,4.14014631,89.896,89.861,1.53055523]
["bitfinex","SOLUSD",1771149080427,4.14014631,89.896,89.86,3.80272023]
["bitfinex","SOLUSD",1771149080632,4.14014631,89.896,89.861,1.53139424]
["bitfinex","SOLUSD",1771149080947,4.14014631,89.896,89.871,1.53139424]
["bitfinex","SOLUSD",1771149081562,11.12408921,89.895,89.871,1.53139424]
["bitfinex","SOLUSD",1771149082144,4.14014631,89.894,89.863,1.53222362]
["bitfinex","SOLUSD",1771149082336,3.80272023,89.89,89.85,3.80272023]
["bitfinex","SOLUSD",1771149082529,4.14014631,89.889,89.85,3.80272023]
["bitfinex","SOLUSD",1771149083847,4.14014631,89.887,89.851,11.12953667]
["bitfinex","SOLUSD",1771149084342,4.14014631,89.887,89.86,3.80272023]
["bitfinex","SOLUSD",1771149084945,4.14014631,89.887,89.85,3.80272023]
["bitfinex","SOLUSD",1771149085251,38.93734425,89.888,89.834,27.82903329]
["bitfinex","SOLUSD",1771149085252,4.14014631,89.879,89.843,11.1304759]
["bitfinex","SOLUSD",1771149085858,4.14014631,89.877,89.843,11.1304759]
["bitfinex","SOLUSD",1771149086557,4.14014631,89.877,89.85,3.80272023]
["bitfinex","SOLUSD",1771149086854,4.14014631,89.877,89.84,3.80272023]
["bitfinex","SOLUSD",1771149087653,11.12644087,89.876,89.84,3.80272023]
["bitfinex","SOLUSD",1771149087858,4.14014631,89.875,89.84,3.80272023]
["bitfinex","SOLUSD",1771149088072,11.12644087,89.876,89.826,1.53700361]
["bitfinex","SOLUSD",1771149088073,4.14014631,89.869,89.826,1.53700361]
["bitfinex","SOLUSD",1771149088256,4.14014631,89.869,89.831,12.66901817]
["bitfinex","SOLUSD",1771149088741,4.14014631,89.869,89.832,1.53776856]
["bitfinex","SOLUSD",1771149088942,4.14014631,89.869,89.841,1.53776856]
["bitfinex","SOLUSD",1771149089652,11.12743134,89.868,89.841,1.53776856]
["bitfinex","SOLUSD",1771149090041,11.12743134,89.868,89.842,11.13065158]
["bitfinex","SOLUSD",1771149090243,4.14014631,89.869,89.832,1.53852472]
["bitfinex","SOLUSD",1771149090443,4.14014631,89.869,89.841,1.53852472]
["bitfinex","SOLUSD",1771149091741,11.12743134,89.868,89.841,1.53852472]
["bitfinex","SOLUSD",1771149092037,15.26757765,89.868,89.841,1.53852472]
["bitfinex","SOLUSD",1771149092761,15.26672898,89.875,89.843,1.54074149]
["bitfinex","SOLUSD",1771149092952,4.14014631,89.874,89.843,1.54074149]
["bitfinex","SOLUSD",1771149093957,4.14014631,89.869,89.837,11.13119848]
["bitfinex","SOLUSD",1771149094850,4.14014631,89.859,89.83,5.44489746]
["bitfinex","SOLUSD",1771149095169,4.14014631,89.849,89.83,0.1]
["bitfinex","SOLUSD",1771149095374,4.14014631,89.861,89.831,1.54217723]
["bitfinex","SOLUSD",1771149095542,4.14014631,89.861,89.832,1.54288275]
["bitfinex","SOLUSD",1771149096170,4.14014631,89.859,89.832,1.54288275]
["bitfinex","SOLUSD",1771149097256,4.14014631,89.857,89.831,11.13201456]
["bitfinex","SOLUSD",1771149098165,4.14014631,89.857,89.83,1.64426958]
["bitfinex","SOLUSD",1771149098566,4.14014631,89.857,89.83,12.77631948]
["bitfinex","SOLUSD",1771149098747,4.14014631,89.857,89.831,1.54495107]
["bitfinex","SOLUSD",1771149098947,11.12860931,89.859,89.831,1.54495107]
["bitfinex","SOLUSD",1771149099345,4.14014631,89.859,89.831,1.54495107]
["bitfinex","SOLUSD",1771149100647,4.14014631,89.859,89.832,11.13189064]
["bitfinex","SOLUSD",1771149100953,4.14014631,89.859,89.833,1.54629066]
["bitfinex","SOLUSD",1771149102671,11.12866967,89.858,89.833,1.54629066]
["bitfinex","SOLUSD",1771149102887,4.08206193,89.857,89.833,1.54629066]
["bitfinex","SOLUSD",1771149103476,4.08206193,89.857,89.83,0.1]
["bitfinex","SOLUSD",1771149103968,4.08206193,89.857,89.83,1.64950729]
["bitfinex","SOLUSD",1771149104754,4.25345894,89.855,89.83,1.64950729]
["bitfinex","SOLUSD",1771149105166,4.25345894,89.855,89.831,11.13201456]
["bitfinex","SOLUSD",1771149105368,4.25345894,89.855,89.83,0.1]
["bitfinex","SOLUSD",1771149106678,4.25345894,89.855,89.831,11.13201456]
["bitfinex","SOLUSD",1771149106873,4.25345894,89.853,89.83,0.1]
["bitfinex","SOLUSD",1771149107876,27.81861385,89.868,89.83,0.1]
["bitfinex","SOLUSD",1771149107877,4.25345894,89.868,89.831,1.55195012]
["bitfinex","SOLUSD",1771149108067,4.25345894,89.875,89.831,1.55195012]
["bitfinex","SOLUSD",1771149108375,4.25345894,89.875,89.84,3.8093]
["bitfinex","SOLUSD",1771149108973,4.25345894,89.873,89.841,11.13077548]
["bitfinex","SOLUSD",1771149109677,4.25345894,89.873,89.842,1.55312985]
["bitfinex","SOLUSD",1771149110866,4.25345894,89.873,89.85,3.8093]
["bitfinex","SOLUSD",1771149112058,4.25345894,89.871,89.841,11.13077548]
["bitfinex","SOLUSD",1771149112374,4.25345894,89.869,89.83,3.9093]
["bitfinex","SOLUSD",1771149112572,4.25345894,89.869,89.831,1.55484912]
["bitfinex","SOLUSD",1771149113478,11.12743134,89.868,89.831,12.68686368]
["bitfinex","SOLUSD",1771149113780,4.25345894,89.867,89.831,12.68686368]
["bitfinex","SOLUSD",1771149114178,4.25345894,89.867,89.832,1.55540909]
["bitfinex","SOLUSD",1771149114761,4.25345894,89.865,89.831,11.13201456]
["bitfinex","SOLUSD",1771149116873,4.25345894,89.863,89.832,1.55705072]
["bitfinex","SOLUSD",1771149117389,11.12792664,89.864,89.83,0.1]
["bitfinex","SOLUSD",1771149117390,4.25345894,89.859,89.83,0.1]
["bitfinex","SOLUSD",1771149118464,4.25345894,89.849,89.83,0.1]
["bitfinex","SOLUSD",1771149118968,4.25345894,89.847,89.83,0.1]
["bitfinex","SOLUSD",1771149119288,4.25345894,89.855,89.83,0.1]
["bitfinex","SOLUSD",1771149119678,4.25345894,89.855,89.83,3.9093]
["bitfinex","SOLUSD",1771149119885,11.12829814,89.861,89.831,1.55863642]
["bitfinex","SOLUSD",1771149120081,4.25345894,89.86,89.831,1.55863642]
["bitfinex","SOLUSD",1771149120783,64.08,89.878,89.83,3.9093]
["bitfinex","SOLUSD",1771149120784,4.25345894,89.88,89.851,11.12953667]
["bitfinex","SOLUSD",1771149121592,11.12533209,89.885,89.86,3.8093]
["bitfinex","SOLUSD",1771149121891,15.3785382,89.887,89.861,1.55966344]
["bitfinex","SOLUSD",1771149122392,12.97401111,89.889,89.871,1.55966344]
["bitfinex","SOLUSD",1771149124200,4.25345894,89.887,89.86,14.93763425]
["bitfinex","SOLUSD",1771149124386,4.25345894,89.887,89.86,16.49830125]
["bitfinex","SOLUSD",1771149124585,12.97401111,89.889,89.87,3.8093]
["bitfinex","SOLUSD",1771149124785,8.48553095,89.889,89.88,3.8093]
["bitfinex","SOLUSD",1771149127788,8.48553095,89.889,89.881,11.12582192]
["bitfinex","SOLUSD",1771149128485,4.37469057,89.913,89.881,11.12582192]
["bitfinex","SOLUSD",1771149128676,4.37469057,89.913,89.89,3.8093]
["bitfinex","SOLUSD",1771149129390,4.37469057,89.913,89.891,11.12458421]
["bitfinex","SOLUSD",1771149134806,4.37469057,89.911,89.89,3.8093]
["bitfinex","SOLUSD",1771149136597,4.37469057,89.911,89.891,11.12458421]
["bitfinex","SOLUSD",1771149137807,4.37469057,89.932,89.891,11.12458421]
["bitfinex","SOLUSD",1771149138008,4.37469057,89.932,89.9,3.8093]
["bitfinex","SOLUSD",1771149138306,4.37469057,89.932,89.91,3.8093]
["bitfinex","SOLUSD",1771149138708,4.37469057,89.932,89.911,11.12210964]
["bitfinex","SOLUSD",1771149139213,10.37920889,89.935,89.911,11.12210964]
["bitfinex","SOLUSD",1771149139388,4.37469057,89.934,89.911,11.12210964]
["bitfinex","SOLUSD",1771149141214,4.37469057,89.932,89.91,3.8093]
["bitfinex","SOLUSD",1771149141398,4.37469057,89.932,89.902,11.12322306]
["bitfinex","SOLUSD",1771149141598,4.37469057,89.932,89.91,3.8093]
["bitfinex","SOLUSD",1771149143502,4.37469057,89.932,89.911,11.12210964]
["bitfinex","SOLUSD",1771149143703,4.37469057,89.932,89.92,3.8093]
["bitfinex","SOLUSD",1771149144933,10.37920889,89.935,89.92,3.8093]
["bitfinex","SOLUSD",1771149145415,10.37920889,89.935,89.921,11.12087276]
["bitfinex","SOLUSD",1771149145589,15.49111286,89.957,89.93,3.8093]
["bitfinex","SOLUSD",1771149145791,4.37469057,89.956,89.921,11.12087276]
["bitfinex","SOLUSD",1771149146026,4.37469057,89.956,89.93,3.8093]
["bitfinex","SOLUSD",1771149146433,4.37469057,89.956,89.921,11.12087276]
["bitfinex","SOLUSD",1771149147994,64.18,89.958,89.92,3.8093]
["bitfinex","SOLUSD",1771149147995,4.37469057,89.954,89.92,3.8093]
["bitfinex","SOLUSD",1771149148202,4.37469057,89.949,89.917,11.12131021]
["bitfinex","SOLUSD",1771149148520,4.37469057,89.939,89.902,11.12322306]
["bitfinex","SOLUSD",1771149149421,4.37469057,89.939,89.91,3.8093]
["bitfinex","SOLUSD",1771149151003,4.37469057,89.937,89.911,11.12210964]
["bitfinex","SOLUSD",1771149151425,4.37469057,89.945,89.92,3.8093]
["bitfinex","SOLUSD",1771149151721,64.18,89.958,89.93,3.8093]
["bitfinex","SOLUSD",1771149151722,4.37469057,89.952,89.93,3.8093]
["bitfinex","SOLUSD",1771149152925,4.37469057,89.95,89.92,3.8093]
["bitfinex","SOLUSD",1771149153212,4.37469057,89.95,89.899,38.93257988]
["bitfinex","SOLUSD",1771149153213,4.37469057,89.949,89.91,3.8093]
["bitfinex","SOLUSD",1771149154505,4.37469057,89.947,89.911,11.12210964]
["bitfinex","SOLUSD",1771149154705,4.37469057,89.947,89.92,3.8093]
["bitfinex","SOLUSD",1771149155418,4.37469057,89.947,89.911,11.12210964]
["bitfinex","SOLUSD",1771149156402,3.8093,89.92,89.877,11.12631707]
["bitfinex","SOLUSD",1771149156602,4.37469057,89.939,89.8,0.1]
["bitfinex","SOLUSD",1771149156603,4.37469057,89.909,89.859,45.74]
["bitfinex","SOLUSD",1771149156910,4.37469057,89.899,89.86,3.8093]
["bitfinex","SOLUSD",1771149157298,4.37469057,89.899,89.859,45.74]
["bitfinex","SOLUSD",1771149157621,4.37469057,89.899,89.86,3.8093]
["bitfinex","SOLUSD",1771149158391,4.37469057,89.899,89.87,3.8093]
["bitfinex","SOLUSD",1771149159330,64.36,89.912,89.84,3.8093]
["bitfinex","SOLUSD",1771149159331,4.37469057,89.897,89.86,3.8093]
["bitfinex","SOLUSD",1771149160127,4.37469057,89.889,89.856,45.72]
["bitfinex","SOLUSD",1771149160501,4.37469057,89.887,89.857,11.12879352]
["bitfinex","SOLUSD",1771149163023,4.37469057,89.885,89.857,11.12879352]
["bitfinex","SOLUSD",1771149164809,4.37469057,89.885,89.847,11.12997703]
["bitfinex","SOLUSD",1771149165005,4.37469057,89.883,89.847,11.12997703]
["bitfinex","SOLUSD",1771149165205,4.37469057,89.869,89.842,11.13053303]
["bitfinex","SOLUSD",1771149165930,4.37469057,89.869,89.831,11.13201456]
["bitfinex","SOLUSD",1771149166239,4.37469057,89.859,89.83,0.1]
["bitfinex","SOLUSD",1771149166424,4.37469057,89.883,89.85,3.80702565]
["bitfinex","SOLUSD",1771149166816,4.37469057,89.883,89.86,3.80702565]
["bitfinex","SOLUSD",1771149167014,4.37469057,89.883,89.86,14.93544222]
["bitfinex","SOLUSD",1771149167634,15.50038413,89.883,89.86,14.93544222]
["bitfinex","SOLUSD",1771149167832,15.50038413,89.883,89.847,11.13003216]
["bitfinex","SOLUSD",1771149168124,15.50038413,89.883,89.85,3.80702565]
["bitfinex","SOLUSD",1771149168125,4.37469057,89.882,89.85,3.80702565]
["bitfinex","SOLUSD",1771149171333,4.37469057,89.882,89.851,11.12953667]
["bitfinex","SOLUSD",1771149171631,4.37469057,89.882,89.852,0.02015046]
["bitfinex","SOLUSD",1771149173833,4.37469057,89.882,89.86,3.80702565]
["bitfinex","SOLUSD",1771149174029,64.32,89.91,89.86,3.80702565]
["bitfinex","SOLUSD",1771149174030,4.37469057,89.896,89.861,0.02074683]
["bitfinex","SOLUSD",1771149175527,4.37469057,89.896,89.861,38.96979034]
["bitfinex","SOLUSD",1771149175733,4.37469057,89.896,89.871,0.02132958]
["bitfinex","SOLUSD",1771149175931,4.37469057,89.908,89.881,0.02132958]
["bitfinex","SOLUSD",1771149176320,4.37469057,89.908,89.861,38.94904351]
["bitfinex","SOLUSD",1771149176321,4.37469057,89.914,89.89,3.80702565]
["bitfinex","SOLUSD",1771149177818,4.37469057,89.914,89.891,11.12458421]
["bitfinex","SOLUSD",1771149178838,4.37469057,89.914,89.891,11.14676306]
["bitfinex","SOLUSD",1771149179029,4.37469057,89.914,89.9,3.80702565]
["bitfinex","SOLUSD",1771149179228,11.12063126,89.923,89.9,3.80702565]
["bitfinex","SOLUSD",1771149179541,11.12063126,89.923,89.891,0.02217885]
["bitfinex","SOLUSD",1771149179542,4.37469057,89.922,89.89,3.80702565]
["bitfinex","SOLUSD",1771149180433,4.37469057,89.909,89.871,11.12700271]
["bitfinex","SOLUSD",1771149180635,4.37469057,89.909,89.872,0.0227289]
["bitfinex","SOLUSD",1771149180850,4.37469057,89.909,89.88,3.80702565]
["bitfinex","SOLUSD",1771149181227,4.37469057,89.909,89.881,11.12582192]
["bitfinex","SOLUSD",1771149182119,64.18,89.936,89.881,11.12582192]
["bitfinex","SOLUSD",1771149182120,4.37469057,89.929,89.9,3.80702565]
["bitfinex","SOLUSD",1771149182339,4.37469057,89.929,89.891,0.02299919]
["bitfinex","SOLUSD",1771149182636,4.37469057,89.929,89.9,3.80702565]
["bitfinex","SOLUSD",1771149183327,4.37469057,89.927,89.9,3.80702565]
["bitfinex","SOLUSD",1771149184039,4.37469057,89.927,89.892,11.12440835]
["bitfinex","SOLUSD",1771149184549,4.37469057,89.927,89.892,11.14793885]
["bitfinex","SOLUSD",1771149185843,4.37469057,89.925,89.892,11.14793885]
["bitfinex","SOLUSD",1771149186441,4.37469057,89.925,89.893,0.02404967]
["bitfinex","SOLUSD",1771149186939,4.37469057,89.923,89.893,0.02404967]
["bitfinex","SOLUSD",1771149187249,4.37469057,89.923,89.89,14.93168218]
["bitfinex","SOLUSD",1771149187731,4.37469057,89.923,89.891,11.12458421]
["bitfinex","SOLUSD",1771149187934,4.37469057,89.923,89.892,0.02455699]
["bitfinex","SOLUSD",1771149189547,4.37469057,89.921,89.892,0.02455699]
["bitfinex","SOLUSD",1771149190644,4.37469057,89.919,89.892,0.02455699]
["bitfinex","SOLUSD",1771149193541,4.37469057,89.918,89.892,0.02455699]
["bitfinex","SOLUSD",1771149194345,11.12066582,89.923,89.9,3.80702565]
["bitfinex","SOLUSD",1771149194648,4.37469057,89.922,89.9,3.80702565]
["bitfinex","SOLUSD",1771149195648,4.37469057,89.922,89.9,3.83372593]
["bitfinex","SOLUSD",1771149195952,4.37469057,89.922,89.901,0.02670028]
["bitfinex","SOLUSD",1771149196535,4.37469057,89.922,89.901,11.15004707]
["bitfinex","SOLUSD",1771149196753,4.37469057,89.93,89.91,3.80702565]
["bitfinex","SOLUSD",1771149196959,4.37469057,89.93,89.91,3.83395061]
["bitfinex","SOLUSD",1771149197148,4.37469057,89.929,89.91,3.80702565]
["bitfinex","SOLUSD",1771149197347,11.1188165,89.938,89.911,0.02692496]
["bitfinex","SOLUSD",1771149197650,2.8,113.92,89.931,11.11963616]
["bitfinex","SOLUSD",1771149197651,4.37469057,89.971,89.931,11.11963616]
["bitfinex","SOLUSD",1771149197851,4.37469057,89.949,89.91,3.80702565]
["bitfinex","SOLUSD",1771149198552,4.37469057,89.949,89.911,11.12210964]
["bitfinex","SOLUSD",1771149199759,4.37469057,89.947,89.911,11.12210964]
["bitfinex","SOLUSD",1771149200645,4.37469057,89.939,89.911,11.12210964]
["bitfinex","SOLUSD",1771149201641,4.37469057,89.939,89.901,38.93171377]
["bitfinex","SOLUSD",1771149202240,4.37469057,89.939,89.91,3.80702565]
["bitfinex","SOLUSD",1771149202455,4.37469057,89.939,89.91,3.83503588]
["bitfinex","SOLUSD",1771149204466,4.37469057,89.939,89.911,11.12210964]
["bitfinex","SOLUSD",1771149205765,4.37469057,89.937,89.911,11.12210964]
["bitfinex","SOLUSD",1771149206446,4.37469057,89.937,89.902,0.02883442]
["bitfinex","SOLUSD",1771149207151,4.37469057,89.937,89.91,3.80702565]
["bitfinex","SOLUSD",1771149207951,4.37469057,89.937,89.92,3.80702565]
["bitfinex","SOLUSD",1771149208139,4.37469057,89.937,89.91,3.80702565]
["bitfinex","SOLUSD",1771149208554,4.37469057,89.937,89.911,11.12210964]
["bitfinex","SOLUSD",1771149212970,4.37469057,89.936,89.911,11.12210964]
["bitfinex","SOLUSD",1771149214553,4.37469057,89.936,89.899,11.12359425]
["bitfinex","SOLUSD",1771149214764,4.37469057,89.934,89.899,11.12359425]
["bitfinex","SOLUSD",1771149215152,4.37469057,89.934,89.9,3.80702565]
["bitfinex","SOLUSD",1771149215468,4.37469057,89.934,89.899,11.12359425]
["bitfinex","SOLUSD",1771149215469,4.37469057,89.934,89.91,3.83758097]
["bitfinex","SOLUSD",1771149215852,4.37469057,89.934,89.911,0.03073572]
["bitfinex","SOLUSD",1771149216268,4.37469057,89.934,89.91,3.80702565]
["bitfinex","SOLUSD",1771149216762,4.37469057,89.934,89.91,14.92925899]
["bitfinex","SOLUSD",1771149217074,4.37469057,89.932,89.91,14.92925899]
["bitfinex","SOLUSD",1771149217259,4.37469057,89.932,89.906,11.12265795]
["bitfinex","SOLUSD",1771149217573,4.37469057,89.929,89.892,11.12446046]
["bitfinex","SOLUSD",1771149218478,4.37469057,89.919,89.87,3.80702565]
["bitfinex","SOLUSD",1771149218666,4.37469057,89.907,89.871,11.12705989]
["bitfinex","SOLUSD",1771149221771,4.37469057,89.905,89.871,11.12705989]
["bitfinex","SOLUSD",1771149223568,4.38001164,89.903,89.871,11.12705989]
["bitfinex","SOLUSD",1771149224155,4.38001164,89.919,89.881,0.03242958]
["bitfinex","SOLUSD",1771149224355,4.38001164,89.919,89.89,3.80702565]
["bitfinex","SOLUSD",1771149224971,4.38001164,89.933,89.91,3.80192335]
["bitfinex","SOLUSD",1771149225661,4.38001164,89.931,89.91,3.80192335]
["bitfinex","SOLUSD",1771149226277,4.38001164,89.931,89.905,40.0]
["bitfinex","SOLUSD",1771149226774,4.38001164,89.931,89.91,3.80192335]
["bitfinex","SOLUSD",1771149227877,4.0940941,89.934,89.92,3.80192335]
["bitfinex","SOLUSD",1771149228585,8.47410574,89.934,89.92,3.80192335]
["bitfinex","SOLUSD",1771149229285,8.47410574,89.934,89.91,3.80192335]
["bitfinex","SOLUSD",1771149229286,4.38001164,89.932,89.91,3.80192335]
["bitfinex","SOLUSD",1771149229484,4.38001164,89.932,89.91,14.92415669]
["bitfinex","SOLUSD",1771149230483,4.0940941,89.934,89.92,3.80192335]
["bitfinex","SOLUSD",1771149230666,4.38001164,89.933,89.92,3.80192335]
["bitfinex","SOLUSD",1771149230867,4.38001164,89.933,89.911,0.03350409]
["bitfinex","SOLUSD",1771149231066,4.38001164,89.933,89.91,14.92415669]
["bitfinex","SOLUSD",1771149231778,8.47410574,89.934,89.92,3.80192335]
["bitfinex","SOLUSD",1771149231980,4.38001164,89.933,89.92,3.80192335]
["bitfinex","SOLUSD",1771149232163,4.38001164,89.933,89.911,45.79365062]
["bitfinex","SOLUSD",1771149232760,4.38001164,89.933,89.912,11.12198594]
["bitfinex","SOLUSD",1771149233285,4.0940941,89.934,89.92,3.80192335]
["bitfinex","SOLUSD",1771149234282,8.47410574,89.934,89.92,3.80192335]
["bitfinex","SOLUSD",1771149234489,4.38001164,89.933,89.912,11.12198594]
["bitfinex","SOLUSD",1771149234874,4.38001164,89.933,89.913,45.8]
["bitfinex","SOLUSD",1771149235261,4.38001164,89.933,89.912,11.12198594]
["bitfinex","SOLUSD",1771149235466,11.11951252,89.932,89.904,45.82]
["bitfinex","SOLUSD",1771149235666,4.38001164,89.931,89.904,45.82]
["bitfinex","SOLUSD",1771149236074,4.0940941,89.934,89.92,3.80192335]
["bitfinex","SOLUSD",1771149237167,4.0940941,89.934,89.92,14.92282585]
["bitfinex","SOLUSD",1771149240585,4.0940941,89.934,89.921,0.03489592]
["bitfinex","SOLUSD",1771149240787,4.38001164,89.96,89.921,0.03489592]
["bitfinex","SOLUSD",1771149241088,2.45645646,89.977,89.951,0.03489592]
["bitfinex","SOLUSD",1771149241285,4.38001164,89.976,89.952,45.92]
["bitfinex","SOLUSD",1771149241471,4.38001164,89.976,89.96,3.80192335]
["bitfinex","SOLUSD",1771149241667,2.45645646,89.977,89.97,3.80192335]
["bitfinex","SOLUSD",1771149242087,4.38001164,89.991,89.971,45.92]
["bitfinex","SOLUSD",1771149242265,4.38001164,90.0,89.98,3.80192335]
["bitfinex","SOLUSD",1771149242463,4.38001164,90.0,89.975,0.03502646]
["bitfinex","SOLUSD",1771149242464,0.2,90.01,89.99,3.80192335]
["bitfinex","SOLUSD",1771149242690,0.2,90.01,89.991,11.11222233]
["bitfinex","SOLUSD",1771149242888,4.58001164,90.01,89.98,3.80192335]
["bitfinex","SOLUSD",1771149243074,4.58001164,90.01,89.981,45.92]
["bitfinex","SOLUSD",1771149244166,4.38001164,90.008,89.981,57.03342195]
["bitfinex","SOLUSD",1771149244586,4.38001164,90.008,89.982,45.92]
["bitfinex","SOLUSD",1771149245387,4.38001164,90.008,89.983,45.92]
["bitfinex","SOLUSD",1771149245583,4.38001164,90.008,89.99,3.80192335]
["bitfinex","SOLUSD",1771149245893,0.2,90.01,90.0,3.80192335]
["bitfinex","SOLUSD",1771149246393,4.38001164,90.018,90.0,14.91299798]
["bitfinex","SOLUSD",1771149246582,0.2,90.02,90.01,3.80192335]
["bitfinex","SOLUSD",1771149246784,0.2,90.03,90.01,49.74192335]
["bitfinex","SOLUSD",1771149247289,0.2,90.03,89.992,45.96]
["bitfinex","SOLUSD",1771149247290,4.39252294,90.02,89.992,45.96]
["bitfinex","SOLUSD",1771149247490,7.11815318,90.021,89.96,3.80192335]
["bitfinex","SOLUSD",1771149247491,3.80192335,90.0,89.96,3.80192335]
["bitfinex","SOLUSD",1771149247686,4.39252294,90.002,89.97,3.80192335]
["bitfinex","SOLUSD",1771149247993,4.39252294,90.002,89.98,3.80192335]
["bitfinex","SOLUSD",1771149248292,4.39252294,90.002,89.961,45.96]
["bitfinex","SOLUSD",1771149248293,4.39252294,89.997,89.962,11.11580445]
["bitfinex","SOLUSD",1771149248473,4.39252294,89.997,89.97,3.80192335]
["bitfinex","SOLUSD",1771149248676,4.39252294,89.997,89.98,3.80192335]
["bitfinex","SOLUSD",1771149248885,4.39252294,90.006,89.98,3.80192335]
["bitfinex","SOLUSD",1771149249083,4.39252294,90.006,89.981,46.02]
["bitfinex","SOLUSD",1771149249795,4.39252294,90.018,89.99,3.80192335]
["bitfinex","SOLUSD",1771149250477,4.39252294,90.018,89.981,46.02]
["bitfinex","SOLUSD",1771149250478,4.39252294,90.028,90.01,3.80192335]
["bitfinex","SOLUSD",1771149250672,4.39252294,90.028,90.02,3.80192335]
["bitfinex","SOLUSD",1771149251089,0.2,90.03,90.02,3.80192335]
["bitfinex","SOLUSD",1771149252691,0.2,90.03,90.013,21.49377681]
["bitfinex","SOLUSD",1771149252887,0.2,90.03,90.02,3.80192335]
["bitfinex","SOLUSD",1771149253488,0.2,90.04,90.02,3.80192335]
["bitfinex","SOLUSD",1771149253796,0.2,90.04,90.03,3.80192335]
["bitfinex","SOLUSD",1771149253977,0.2,90.04,90.024,46.0]
["bitfinex","SOLUSD",1771149254292,4.39252294,90.039,90.02,3.80192335]
["bitfinex","SOLUSD",1771149254501,4.39252294,90.038,90.015,46.0]
["bitfinex","SOLUSD",1771149254798,0.2,90.04,90.02,3.80192335]
["bitfinex","SOLUSD",1771149254986,0.2,90.04,90.03,3.80192335]
["bitfinex","SOLUSD",1771149255301,4.59252294,90.04,90.02,3.80192335]
["bitfinex","SOLUSD",1771149255488,4.59252294,90.04,90.01,3.80192335]
["bitfinex","SOLUSD",1771149255688,4.59252294,90.04,90.011,46.02]
["bitfinex","SOLUSD",1771149256209,4.39252294,90.038,90.011,46.02]
["bitfinex","SOLUSD",1771149256578,0.2,90.04,90.02,3.80192335]
["bitfinex","SOLUSD",1771149256999,4.39252294,90.039,90.02,3.80192335]
["bitfinex","SOLUSD",1771149257800,0.2,90.04,90.03,3.80192335]
["bitfinex","SOLUSD",1771149257987,0.74599999,90.044,90.03,3.80192335]
["bitfinex","SOLUSD",1771149260086,0.74599999,90.044,90.031,11.10728526]
["bitfinex","SOLUSD",1771149260383,0.2,90.06,90.031,11.10728526]
["bitfinex","SOLUSD",1771149260581,0.2,90.06,90.05,6.6e-06]
["bitfinex","SOLUSD",1771149260796,0.2,90.06,90.03,3.80192335]
["bitfinex","SOLUSD",1771149260797,4.59252294,90.06,90.03,3.80192335]
["bitfinex","SOLUSD",1771149261000,4.59252294,90.06,90.031,46.08]
["bitfinex","SOLUSD",1771149261798,4.39252294,90.059,90.031,46.08]
["bitfinex","SOLUSD",1771149262109,4.39252294,90.059,90.032,11.10716189]
["bitfinex","SOLUSD",1771149263307,4.39252294,90.059,90.04,3.80192335]
["bitfinex","SOLUSD",1771149263891,11.10395522,90.058,90.033,46.1]
["bitfinex","SOLUSD",1771149264100,4.39252294,90.057,90.033,46.1]
["bitfinex","SOLUSD",1771149264293,4.39252294,90.057,90.032,11.10716189]
["bitfinex","SOLUSD",1771149264487,4.39252294,90.057,90.033,46.1]
["bitfinex","SOLUSD",1771149265085,4.39252294,90.057,90.019,27.77165857]
["bitfinex","SOLUSD",1771149265086,4.39252294,90.057,90.004,27.77638278]
["bitfinex","SOLUSD",1771149265290,4.39252294,90.039,90.005,42.22]
["bitfinex","SOLUSD",1771149265503,4.39252294,90.039,90.01,3.80192335]
["bitfinex","SOLUSD",1771149266198,4.39252294,90.039,90.02,3.80192335]
["bitfinex","SOLUSD",1771149266900,4.39252294,90.054,90.03,3.80192335]
["bitfinex","SOLUSD",1771149268707,3.80192335,90.04,90.001,11.11098765]
["bitfinex","SOLUSD",1771149268901,4.39252294,90.039,90.005,46.12]
["bitfinex","SOLUSD",1771149269308,4.39252294,90.039,90.001,11.11098765]
["bitfinex","SOLUSD",1771149269309,4.39252294,90.039,90.004,46.12]
["bitfinex","SOLUSD",1771149269701,4.39252294,90.037,90.004,46.12]
["bitfinex","SOLUSD",1771149270497,4.39252294,90.037,90.004,57.23052958]
["bitfinex","SOLUSD",1771149271397,4.39252294,90.037,90.004,46.12]
["bitfinex","SOLUSD",1771149271821,4.39252294,90.035,90.004,46.12]
["bitfinex","SOLUSD",1771149271999,4.39252294,90.019,89.98,10.16404751]
["bitfinex","SOLUSD",1771149272512,4.39252294,90.019,89.979,46.16]
["bitfinex","SOLUSD",1771149272513,4.39252294,90.019,89.99,10.16404751]
["bitfinex","SOLUSD",1771149273099,4.39252294,90.017,89.99,10.16404751]
["bitfinex","SOLUSD",1771149275410,11.10913615,90.016,89.99,10.16404751]
["bitfinex","SOLUSD",1771149275617,4.39252294,90.017,90.0,10.16404751]
["bitfinex","SOLUSD",1771149278421,4.39252294,90.024,90.001,11.11098765]
["bitfinex","SOLUSD",1771149279513,15.50079527,90.023,90.001,11.11098765]
["bitfinex","SOLUSD",1771149279924,4.39252294,90.022,90.001,11.11098765]
["bitfinex","SOLUSD",1771149284613,4.39252294,90.022,90.01,10.16404751]
["bitfinex","SOLUSD",1771149285235,4.39252294,90.029,90.01,10.16404751]
["bitfinex","SOLUSD",1771149286913,4.39252294,90.029,90.01,10.16247284]
["bitfinex","SOLUSD",1771149288513,4.39252294,90.029,90.0,10.16247284]
["bitfinex","SOLUSD",1771149288704,11.10661795,90.037,90.01,10.16247284]
["bitfinex","SOLUSD",1771149288910,4.39252294,90.039,90.011,11.10975325]
["bitfinex","SOLUSD",1771149289320,4.39252294,90.039,90.02,10.16247284]
["bitfinex","SOLUSD",1771149289525,4.39252294,90.039,90.016,46.3]
["bitfinex","SOLUSD",1771149291339,4.39252294,90.037,90.016,46.3]
["bitfinex","SOLUSD",1771149292220,4.39252294,90.035,90.016,46.3]
["bitfinex","SOLUSD",1771149297042,4.39252294,90.033,90.01,4.74224745]
["bitfinex","SOLUSD",1771149297239,4.39252294,90.033,90.011,46.4]
["bitfinex","SOLUSD",1771149299338,4.39252294,90.019,89.98,4.74224745]
["bitfinex","SOLUSD",1771149299523,4.74224745,90.01,89.977,11.11395134]
["bitfinex","SOLUSD",1771149299723,4.39252294,90.009,89.978,46.42]
["bitfinex","SOLUSD",1771149300145,4.39252294,89.999,89.961,11.11592801]
["bitfinex","SOLUSD",1771149300442,4.39252294,89.999,89.962,46.44]
["bitfinex","SOLUSD",1771149300628,4.39252294,89.989,89.957,11.11642229]
["bitfinex","SOLUSD",1771149300829,4.39252294,89.999,89.97,4.74224745]
["bitfinex","SOLUSD",1771149301139,4.39252294,90.019,89.98,4.74224745]
["bitfinex","SOLUSD",1771149301344,4.39252294,90.019,89.991,11.11222233]
["bitfinex","SOLUSD",1771149301640,4.39252294,90.019,90.0,4.74224745]
["bitfinex","SOLUSD",1771149302437,4.39252294,90.026,90.01,4.74224745]
["bitfinex","SOLUSD",1771149302637,0.75,90.031,90.01,4.74224745]
["bitfinex","SOLUSD",1771149302843,5.14252294,90.031,90.01,4.74224745]
["bitfinex","SOLUSD",1771149303048,0.75,90.031,90.02,4.74224745]
["bitfinex","SOLUSD",1771149303346,0.75,90.031,90.02,15.85083065]
["bitfinex","SOLUSD",1771149304827,11.1047832,90.052,90.02,15.85083065]
["bitfinex","SOLUSD",1771149305030,4.39252294,90.049,90.03,4.74224745]
["bitfinex","SOLUSD",1771149306626,4.39252294,90.049,90.031,11.10728526]
["bitfinex","SOLUSD",1771149307144,0.2,90.06,90.04,4.74224745]
["bitfinex","SOLUSD",1771149307327,4.39252294,90.073,90.05,4.74224745]
["bitfinex","SOLUSD",1771149307528,4.39252294,90.073,90.06,4.74224745]
["bitfinex","SOLUSD",1771149308139,4.39252294,90.083,90.06,4.74224745]
["bitfinex","SOLUSD",1771149308649,4.39252294,90.083,90.032,46.5]
["bitfinex","SOLUSD",1771149308650,4.74224745,90.11,90.07,4.74224745]
["bitfinex","SOLUSD",1771149308855,4.39252294,90.098,90.08,4.74224745]
["bitfinex","SOLUSD",1771149309259,4.39252294,90.098,90.07,4.74224745]
["bitfinex","SOLUSD",1771149309465,4.39252294,90.098,90.08,4.74224745]
["bitfinex","SOLUSD",1771149310363,4.39252294,90.108,90.09,4.74224745]
["bitfinex","SOLUSD",1771149310567,4.39252294,90.108,90.1,4.74224745]
["bitfinex","SOLUSD",1771149310877,4.39252294,90.108,90.091,11.09984323]
["bitfinex","SOLUSD",1771149313348,4.39252294,90.108,90.1,4.74224745]
["bitfinex","SOLUSD",1771149315249,4.39252294,90.108,90.09,4.74224745]
["bitfinex","SOLUSD",1771149315848,4.39252294,90.108,90.1,4.74224745]
["bitfinex","SOLUSD",1771149318352,4.39252294,90.108,90.09,4.74224745]
["bitfinex","SOLUSD",1771149319048,4.21330438,90.106,90.069,11.10249768]
["bitfinex","SOLUSD",1771149319268,4.21330438,90.106,90.07,4.74224745]
["bitfinex","SOLUSD",1771149319474,4.21330438,90.106,90.08,4.74224745]
["bitfinex","SOLUSD",1771149320663,4.21330438,90.104,90.08,4.74224745]
["bitfinex","SOLUSD",1771149322872,4.21330438,90.102,90.07,4.74224745]
["bitfinex","SOLUSD",1771149323174,38.84443358,90.103,90.042,27.76452647]
["bitfinex","SOLUSD",1771149323175,4.21330438,90.099,90.06,4.74224745]
["bitfinex","SOLUSD",1771149324176,4.21330438,90.097,90.05,15.8471314]
["bitfinex","SOLUSD",1771149324376,4.21330438,90.097,90.051,3.95933685]
["bitfinex","SOLUSD",1771149324755,4.21330438,90.079,90.042,3.95933685]
["bitfinex","SOLUSD",1771149324954,4.21330438,90.077,90.042,3.95933685]
["bitfinex","SOLUSD",1771149325160,4.21330438,90.077,90.05,4.74224745]
["bitfinex","SOLUSD",1771149326382,62.98,90.088,90.043,11.105805]
["bitfinex","SOLUSD",1771149326383,11.09923668,90.097,90.07,4.74224745]
["bitfinex","SOLUSD",1771149326578,4.21330438,90.11,90.09,4.74224745]
["bitfinex","SOLUSD",1771149326775,4.21330438,90.11,90.081,3.95933685]
["bitfinex","SOLUSD",1771149327282,11.09767059,90.109,90.082,11.10099686]
["bitfinex","SOLUSD",1771149327487,62.98,90.117,90.1,4.74224745]
["bitfinex","SOLUSD",1771149327666,15.30997116,90.118,90.1,4.74224745]
["bitfinex","SOLUSD",1771149328385,4.21330438,90.117,90.09,4.74224745]
["bitfinex","SOLUSD",1771149328871,4.21330438,90.117,90.09,10.14489733]
["bitfinex","SOLUSD",1771149329386,4.21330438,90.115,90.081,11.10107983]
["bitfinex","SOLUSD",1771149329685,4.21330438,90.115,90.08,10.14489733]
["bitfinex","SOLUSD",1771149330066,4.21330438,90.115,90.07,10.14489733]
["bitfinex","SOLUSD",1771149330268,4.21330438,90.109,90.07,10.14489733]
["bitfinex","SOLUSD",1771149331090,4.21330438,90.109,90.072,3.95933685]
["bitfinex","SOLUSD",1771149331290,4.21330438,90.109,90.08,10.14489733]
["bitfinex","SOLUSD",1771149331492,4.21330438,90.107,90.08,14.10423418]
["bitfinex","SOLUSD",1771149333880,15.31134446,90.106,90.08,14.10423418]
["bitfinex","SOLUSD",1771149334082,4.21330438,90.118,90.091,3.95933685]
["bitfinex","SOLUSD",1771149334590,4.21330438,90.114,90.09,10.14489733]
["bitfinex","SOLUSD",1771149334768,4.21330438,90.114,90.08,10.14489733]
["bitfinex","SOLUSD",1771149334969,4.21330438,90.114,90.081,3.95933685]
["bitfinex","SOLUSD",1771149335167,4.21330438,90.114,90.091,3.95933685]
["bitfinex","SOLUSD",1771149335384,4.21330438,90.114,90.09,10.14489733]
["bitfinex","SOLUSD",1771149336074,11.09717798,90.113,90.091,3.95933685]
["bitfinex","SOLUSD",1771149337395,15.09497626,90.113,90.091,3.95933685]
["bitfinex","SOLUSD",1771149337693,3.99702247,90.112,90.09,10.14489733]
["bitfinex","SOLUSD",1771149338193,11.09742428,90.111,90.09,10.14489733]
["bitfinex","SOLUSD",1771149338493,15.09444675,90.111,90.09,10.14489733]
["bitfinex","SOLUSD",1771149342786,15.09444675,90.111,90.09,14.29643831]
["bitfinex","SOLUSD",1771149344981,3.98762166,90.11,90.09,14.29643831]
["bitfinex","SOLUSD",1771149345798,3.98762166,90.11,90.078,4.29723859]
["bitfinex","SOLUSD",1771149346180,3.98654764,90.109,90.073,4.29723859]
["bitfinex","SOLUSD",1771149346700,3.98654764,90.109,90.08,10.14489733]
["bitfinex","SOLUSD",1771149346902,3.98548596,90.107,90.08,10.14768476]
["bitfinex","SOLUSD",1771149347482,3.75766754,90.089,90.052,4.29723859]
["bitfinex","SOLUSD",1771149349000,3.75558061,90.087,90.054,4.29723859]
["bitfinex","SOLUSD",1771149349901,3.75558061,90.087,90.06,4.7379044]
["bitfinex","SOLUSD",1771149352402,3.75253926,90.085,90.06,4.7379044]
["bitfinex","SOLUSD",1771149353308,11.10050396,90.086,90.06,4.7379044]
["bitfinex","SOLUSD",1771149353309,11.10075041,90.084,90.06,4.7379044]
["bitfinex","SOLUSD",1771149353608,3.751547,90.083,90.054,4.29723859]
["bitfinex","SOLUSD",1771149353910,3.751547,90.083,90.05,4.7379044]
["bitfinex","SOLUSD",1771149353911,11.09754744,90.11,90.071,4.29723859]
["bitfinex","SOLUSD",1771149354205,11.09754744,90.11,90.09,4.7379044]
["bitfinex","SOLUSD",1771149354408,11.09754744,90.11,90.091,4.29723859]
["bitfinex","SOLUSD",1771149355284,11.09680855,90.116,90.091,4.29723859]
["bitfinex","SOLUSD",1771149355795,3.74863807,90.115,90.091,4.29723859]
["bitfinex","SOLUSD",1771149356689,27.74116514,90.119,90.091,4.29723859]
["bitfinex","SOLUSD",1771149356890,27.73780964,90.13,90.101,4.29723859]
["bitfinex","SOLUSD",1771149358108,11.0960544,90.123,90.11,4.7379044]
["bitfinex","SOLUSD",1771149358299,16.45496203,90.138,90.111,4.29723859]
["bitfinex","SOLUSD",1771149358610,3.74675404,90.137,90.111,4.29723859]
["bitfinex","SOLUSD",1771149360108,11.09434632,90.136,90.111,4.29723859]
["bitfinex","SOLUSD",1771149360789,0.2,90.14,90.12,9.03514299]
["bitfinex","SOLUSD",1771149361004,11.09397707,90.139,90.121,4.29723859]
["bitfinex","SOLUSD",1771149361506,11.09397707,90.139,90.112,11.09730113]
["bitfinex","SOLUSD",1771149361507,14.83798545,90.139,90.114,4.29723859]
["bitfinex","SOLUSD",1771149362115,11.09397707,90.139,90.114,4.29723859]
["bitfinex","SOLUSD",1771149362294,11.09397707,90.139,90.12,4.7379044]
["bitfinex","SOLUSD",1771149362495,11.09397707,90.139,90.12,9.03514299]
["bitfinex","SOLUSD",1771149363008,11.09397707,90.139,90.12,4.29723859]
["bitfinex","SOLUSD",1771149363198,3.7422301,90.138,90.103,4.29723859]
["bitfinex","SOLUSD",1771149363397,3.7422301,90.138,90.11,4.7379044]
["bitfinex","SOLUSD",1771149363586,3.7422301,90.138,90.111,4.29723859]
["bitfinex","SOLUSD",1771149364209,3.74135624,90.136,90.111,4.29723859]
["bitfinex","SOLUSD",1771149364413,3.74135624,90.136,90.104,4.29723859]
["bitfinex","SOLUSD",1771149364617,3.74135624,90.134,90.104,4.29723859]
["bitfinex","SOLUSD",1771149365516,3.74135624,90.134,90.106,4.29723859]
["bitfinex","SOLUSD",1771149366912,11.09471558,90.133,90.111,4.29723859]
["bitfinex","SOLUSD",1771149370997,14.83022953,90.133,90.111,4.29723859]
["bitfinex","SOLUSD",1771149373424,11.09471558,90.133,90.111,4.29723859]
["bitfinex","SOLUSD",1771149374722,3.73162086,90.132,90.111,4.29723859]
["bitfinex","SOLUSD",1771149375101,11.09471558,90.133,90.111,4.29723859]
["bitfinex","SOLUSD",1771149383328,3.72584127,90.132,90.101,4.24787684]
["bitfinex","SOLUSD",1771149383543,3.72515566,90.129,90.095,4.24787684]
["bitfinex","SOLUSD",1771149384616,3.72447793,90.127,90.095,4.24787684]
["bitfinex","SOLUSD",1771149389236,3.72184394,90.125,90.095,4.24787684]
["bitfinex","SOLUSD",1771149389735,3.72184394,90.125,90.1,4.7379044]
["bitfinex","SOLUSD",1771149390228,3.72184394,90.125,90.1,8.98578124]
["bitfinex","SOLUSD",1771149390735,11.0955773,90.126,90.101,4.24787684]
["bitfinex","SOLUSD",1771149391914,27.73832771,90.128,90.101,4.24787684]
["bitfinex","SOLUSD",1771149392132,31.45827452,90.128,90.101,4.24787684]
["bitfinex","SOLUSD",1771149392317,3.71994681,90.127,90.101,4.24787684]
["bitfinex","SOLUSD",1771149392634,11.09508487,90.13,90.103,4.24787684]
["bitfinex","SOLUSD",1771149392935,11.09508487,90.13,90.111,4.24787684]
["bitfinex","SOLUSD",1771149394032,11.09459249,90.134,90.111,4.24787684]
["bitfinex","SOLUSD",1771149394429,3.71871809,90.133,90.111,4.24787684]
["bitfinex","SOLUSD",1771149396532,11.09483868,90.132,90.111,4.24787684]
["bitfinex","SOLUSD",1771149398324,14.81118289,90.132,90.111,4.24787684]
["bitfinex","SOLUSD",1771149400932,11.09508487,90.13,90.111,4.24787684]
["bitfinex","SOLUSD",1771149403448,11.09459249,90.134,90.111,4.24787684]
["bitfinex","SOLUSD",1771149404243,63.76,90.135,90.113,4.2600722]
["bitfinex","SOLUSD",1771149404844,0.2,90.14,90.112,11.09730113]
["bitfinex","SOLUSD",1771149404845,0.2,90.14,90.121,4.2600722]
["bitfinex","SOLUSD",1771149406260,0.2,90.14,90.123,4.2600722]
["bitfinex","SOLUSD",1771149420451,4.13972686,90.138,90.1,11.09873446]
["bitfinex","SOLUSD",1771149420654,4.13972686,90.138,90.101,4.2600722]
["bitfinex","SOLUSD",1771149420966,4.73123115,90.13,90.101,4.2600722]
["bitfinex","SOLUSD",1771149421146,4.13972686,90.129,90.102,4.2600722]
["bitfinex","SOLUSD",1771149421341,65.8,90.132,90.102,4.2600722]
["bitfinex","SOLUSD",1771149422236,4.13972686,90.131,90.102,4.2600722]
["bitfinex","SOLUSD",1771149422963,4.13972686,90.131,90.104,4.2600722]
["bitfinex","SOLUSD",1771149425040,4.13972686,90.13,90.106,4.2600722]
["bitfinex","SOLUSD",1771149426053,65.8,90.132,90.106,4.2600722]
["bitfinex","SOLUSD",1771149426561,69.93972686,90.132,90.107,11.09791692]
["bitfinex","SOLUSD",1771149426765,69.93972686,90.132,90.108,4.2600722]
["bitfinex","SOLUSD",1771149426960,4.13972686,90.131,90.108,4.2600722]
["bitfinex","SOLUSD",1771149430267,4.13972686,90.131,90.11,4.2600722]
["bitfinex","SOLUSD",1771149430470,4.13972686,90.129,90.11,4.2600722]
["bitfinex","SOLUSD",1771149431248,4.13972686,90.129,90.103,4.2600722]
["bitfinex","SOLUSD",1771149432368,4.13972686,90.127,90.103,4.2600722]
["bitfinex","SOLUSD",1771149434267,4.13972686,90.127,90.105,3.99807213]
["bitfinex","SOLUSD",1771149434673,11.09533108,90.128,90.106,11.09804008]
["bitfinex","SOLUSD",1771149434873,65.8,90.132,90.111,3.99807213]
["bitfinex","SOLUSD",1771149435070,69.87755123,90.132,90.111,3.99807213]
["bitfinex","SOLUSD",1771149435445,4.07755123,90.13,90.106,11.09804008]
["bitfinex","SOLUSD",1771149435646,4.07755123,90.13,90.107,3.99807213]
["bitfinex","SOLUSD",1771149436873,4.07755123,90.128,90.102,3.99807213]
["bitfinex","SOLUSD",1771149438156,4.07755123,90.126,90.102,3.99807213]
["bitfinex","SOLUSD",1771149439472,11.09570041,90.125,90.102,3.99807213]
["bitfinex","SOLUSD",1771149440077,4.07755123,90.124,90.102,3.99807213]
["bitfinex","SOLUSD",1771149441285,4.07755123,90.124,90.09,49.83807213]
["bitfinex","SOLUSD",1771149441476,4.07755123,90.124,90.077,27.75389789]
["bitfinex","SOLUSD",1771149441477,4.07755123,90.117,90.078,3.99807213]
["bitfinex","SOLUSD",1771149441655,4.07755123,90.117,90.08,4.73123115]
["bitfinex","SOLUSD",1771149441963,4.07755123,90.117,90.091,3.99807213]
["bitfinex","SOLUSD",1771149444375,4.07755123,90.115,90.091,3.99807213]
["bitfinex","SOLUSD",1771149445454,11.09705484,90.114,90.091,3.99807213]
["bitfinex","SOLUSD",1771149445653,4.07755123,90.113,90.081,3.99807213]
["bitfinex","SOLUSD",1771149447280,4.07755123,90.113,90.04,55.53033095]
["bitfinex","SOLUSD",1771149447281,4.07755123,90.113,90.071,3.99807213]
["bitfinex","SOLUSD",1771149447475,4.07755123,90.112,90.072,3.99807213]
["bitfinex","SOLUSD",1771149448267,4.73123115,90.12,90.074,3.99807213]
["bitfinex","SOLUSD",1771149448268,4.07755123,90.11,90.074,3.99807213]
["bitfinex","SOLUSD",1771149448573,4.07755123,90.11,90.081,3.99807213]
["bitfinex","SOLUSD",1771149449583,11.09742428,90.111,90.091,3.99807213]
["bitfinex","SOLUSD",1771149450783,4.07755123,90.113,90.091,3.99807213]
["bitfinex","SOLUSD",1771149451084,15.17477999,90.113,90.092,3.99807213]
["bitfinex","SOLUSD",1771149451281,4.07755123,90.112,90.092,3.99807213]
["bitfinex","SOLUSD",1771149452972,4.07755123,90.11,90.092,3.99807213]
["bitfinex","SOLUSD",1771149461476,4.07755123,90.109,90.092,3.99807213]
["bitfinex","SOLUSD",1771149461983,4.07755123,90.109,90.071,3.99807213]
["bitfinex","SOLUSD",1771149462185,4.07755123,90.107,90.071,3.99807213]
["bitfinex","SOLUSD",1771149462790,4.07755123,90.107,90.072,11.10214705]
["bitfinex","SOLUSD",1771149462996,4.07755123,90.107,90.081,4.20494293]
["bitfinex","SOLUSD",1771149463479,66.38,90.108,90.08,4.73123115]
["bitfinex","SOLUSD",1771149463480,66.38,90.108,90.083,4.09413602]
["bitfinex","SOLUSD",1771149463789,11.09791692,90.107,90.083,4.09413602]
["bitfinex","SOLUSD",1771149464689,11.09742428,90.111,90.083,4.09413602]
["bitfinex","SOLUSD",1771149464878,4.34166642,90.11,90.083,4.09413602]
["bitfinex","SOLUSD",1771149465694,4.34166642,90.11,90.071,4.09413602]
["bitfinex","SOLUSD",1771149465990,4.34166642,90.109,90.071,4.09413602]
["bitfinex","SOLUSD",1771149466196,4.34166642,90.109,90.072,4.09413602]
["bitfinex","SOLUSD",1771149467175,4.34166642,90.107,90.072,4.09413602]
["bitfinex","SOLUSD",1771149468099,4.34166642,90.079,90.01,11.20977953]
["bitfinex","SOLUSD",1771149468313,4.73123115,90.1,90.01,11.20977953]
["bitfinex","SOLUSD",1771149468314,4.34166642,90.039,90.011,11.10975325]
["bitfinex","SOLUSD",1771149468483,4.34166642,90.046,90.011,38.88413638]
["bitfinex","SOLUSD",1771149469297,11.10555833,90.045,90.011,11.10975325]
["bitfinex","SOLUSD",1771149469599,4.34166642,90.044,90.011,11.10975325]
["bitfinex","SOLUSD",1771149470308,4.34166642,90.044,90.012,4.09413602]
["bitfinex","SOLUSD",1771149470686,4.34166642,90.067,90.031,4.09413602]
["bitfinex","SOLUSD",1771149470908,11.10257701,90.07,90.041,4.09413602]
["bitfinex","SOLUSD",1771149471401,4.34166642,90.059,90.014,15.203519]
["bitfinex","SOLUSD",1771149471593,4.34166642,90.059,90.021,4.09413602]
["bitfinex","SOLUSD",1771149473489,4.34166642,90.057,90.023,4.09413602]
["bitfinex","SOLUSD",1771149475295,4.34166642,90.065,90.031,15.20142128]
["bitfinex","SOLUSD",1771149475492,4.34166642,90.068,90.032,4.09413602]
["bitfinex","SOLUSD",1771149476816,4.34166642,90.059,90.025,4.09413602]
["bitfinex","SOLUSD",1771149477012,4.34166642,90.049,90.011,4.09413602]
["bitfinex","SOLUSD",1771149477501,4.34166642,90.047,90.015,4.09413602]
["bitfinex","SOLUSD",1771149478600,4.34166642,90.045,90.015,4.09413602]
["bitfinex","SOLUSD",1771149482316,27.76103903,90.055,90.015,4.09413602]
["bitfinex","SOLUSD",1771149482317,4.34166642,90.043,90.015,4.09413602]
["bitfinex","SOLUSD",1771149483009,4.34166642,90.043,90.012,9.40591803]
["bitfinex","SOLUSD",1771149484915,4.34166642,90.041,90.01,4.83949929]
["bitfinex","SOLUSD",1771149485124,4.34166642,90.041,90.011,11.10975325]
["bitfinex","SOLUSD",1771149485320,4.34166642,90.041,90.01,0.1]
["bitfinex","SOLUSD",1771149485520,4.34166642,90.039,90.01,0.1]
["bitfinex","SOLUSD",1771149485830,4.34166642,90.039,90.011,11.10975325]
["bitfinex","SOLUSD",1771149486217,4.34166642,90.039,90.01,0.1]
["bitfinex","SOLUSD",1771149487115,4.34166642,90.029,90.0,0.1]
["bitfinex","SOLUSD",1771149489306,4.34166642,90.027,90.0,0.1]
["bitfinex","SOLUSD",1771149489812,4.34166642,90.019,90.0,0.1]
["bitfinex","SOLUSD",1771149490711,4.34166642,90.027,90.001,1.24426619]
["bitfinex","SOLUSD",1771149490903,11.10765539,90.028,90.001,1.24426619]
["bitfinex","SOLUSD",1771149491104,4.34166642,90.027,90.0,4.83949929]
["bitfinex","SOLUSD",1771149491797,4.34166642,90.025,90.0,0.1]
["bitfinex","SOLUSD",1771149492002,4.34166642,90.019,89.99,0.1]
["bitfinex","SOLUSD",1771149493503,4.10692879,90.017,89.99,0.1]
["bitfinex","SOLUSD",1771149494403,4.10692879,90.017,89.991,1.3423437]
["bitfinex","SOLUSD",1771149494609,11.10888933,90.018,89.991,1.3423437]
["bitfinex","SOLUSD",1771149495021,4.10692879,90.017,89.991,1.3423437]
["bitfinex","SOLUSD",1771149495217,4.10692879,90.017,89.99,4.83949929]
["bitfinex","SOLUSD",1771149495411,4.10692879,90.015,89.99,0.1]
["bitfinex","SOLUSD",1771149497507,4.10692879,90.013,89.99,0.1]
["bitfinex","SOLUSD",1771149499424,4.10692879,90.011,89.99,0.1]
["bitfinex","SOLUSD",1771149501005,4.10692879,90.009,89.99,0.1]
["bitfinex","SOLUSD",1771149502304,11.10876592,90.019,89.991,1.33871688]
["bitfinex","SOLUSD",1771149502723,4.10692879,90.018,89.991,1.33871688]
["bitfinex","SOLUSD",1771149503713,4.10692879,90.016,89.992,11.11209885]
["bitfinex","SOLUSD",1771149506502,4.10692879,90.016,89.992,12.44911611]
["bitfinex","SOLUSD",1771149506722,4.10692879,90.016,89.994,12.44845639]
["bitfinex","SOLUSD",1771149508113,4.10692879,90.014,89.99,0.1]
["bitfinex","SOLUSD",1771149508314,4.10692879,90.014,89.99,1.43619645]
["bitfinex","SOLUSD",1771149508515,4.10692879,90.014,89.991,1.33619645]
["bitfinex","SOLUSD",1771149510521,4.10692879,90.014,89.991,12.44834696]
["bitfinex","SOLUSD",1771149511334,4.10692879,90.027,90.001,1.33500025]
["bitfinex","SOLUSD",1771149511634,4.10692879,90.04,90.011,1.33500025]
["bitfinex","SOLUSD",1771149512223,4.10692879,90.04,90.02,4.73949929]
["bitfinex","SOLUSD",1771149513728,11.10629838,90.039,90.02,4.73949929]
["bitfinex","SOLUSD",1771149513932,15.21322717,90.039,90.02,4.73949929]
["bitfinex","SOLUSD",1771149514135,11.10483764,90.051,90.031,1.3338448]
["bitfinex","SOLUSD",1771149514337,15.21176643,90.051,90.031,1.3338448]
["bitfinex","SOLUSD",1771149514839,4.10692879,90.05,90.03,4.73949929]
["bitfinex","SOLUSD",1771149515146,4.10692879,90.062,90.04,4.73949929]
["bitfinex","SOLUSD",1771149515543,4.10692879,90.062,90.04,6.07296776]
["bitfinex","SOLUSD",1771149515853,4.10692879,90.062,90.041,1.33309645]
["bitfinex","SOLUSD",1771149516139,1.26460861,90.062,90.041,1.33309645]
["bitfinex","SOLUSD",1771149516333,67.04,90.076,90.051,4.17541663]
["bitfinex","SOLUSD",1771149517347,78.14175087,90.076,90.051,4.17541663]
["bitfinex","SOLUSD",1771149518328,4.10692879,90.075,90.051,4.17541663]
["bitfinex","SOLUSD",1771149522949,99.62974413,90.09,90.05,11.10481957]
["bitfinex","SOLUSD",1771149522950,3.99989415,90.084,90.053,4.17218319]
["bitfinex","SOLUSD",1771149524633,3.99989415,90.084,90.054,11.10444844]
["bitfinex","SOLUSD",1771149525156,4.73949929,90.08,90.045,4.17079562]
["bitfinex","SOLUSD",1771149525337,4.14315483,90.079,90.045,4.17079562]
["bitfinex","SOLUSD",1771149525655,4.14315483,90.079,90.042,4.17079562]
["bitfinex","SOLUSD",1771149526063,4.14315483,90.079,90.04,4.73949929]
["bitfinex","SOLUSD",1771149526251,4.14315483,90.079,90.041,11.10605168]
["bitfinex","SOLUSD",1771149526550,4.14315483,90.079,90.041,15.27639536]
["bitfinex","SOLUSD",1771149526733,4.14315483,90.077,90.042,4.16989693]
["bitfinex","SOLUSD",1771149528791,4.14315483,90.075,90.042,4.16989693]
["bitfinex","SOLUSD",1771149530477,4.14315483,90.073,90.042,4.16989693]
["bitfinex","SOLUSD",1771149531971,4.73949929,90.06,90.029,4.167739]
["bitfinex","SOLUSD",1771149532168,4.14315483,90.059,90.029,4.167739]
["bitfinex","SOLUSD",1771149532474,4.14315483,90.059,90.03,4.73949929]
["bitfinex","SOLUSD",1771149532874,4.14315483,90.059,90.03,4.74076443]
["bitfinex","SOLUSD",1771149533351,4.14315483,90.059,90.031,4.16732217]
["bitfinex","SOLUSD",1771149533552,4.14315483,90.059,90.041,4.16691013]
["bitfinex","SOLUSD",1771149534161,38.85780263,90.072,90.041,4.16691013]
["bitfinex","SOLUSD",1771149534162,4.14315483,90.071,90.042,4.16691013]
["bitfinex","SOLUSD",1771149535165,4.14315483,90.069,90.042,4.16691013]
["bitfinex","SOLUSD",1771149536376,4.14315483,90.067,90.042,4.16691013]
["bitfinex","SOLUSD",1771149537480,4.14315483,90.065,90.042,4.16691013]
["bitfinex","SOLUSD",1771149540378,11.10321549,90.064,90.042,4.16691013]
["bitfinex","SOLUSD",1771149540682,4.14315483,90.063,90.037,15.270698]
["bitfinex","SOLUSD",1771149540983,4.14315483,90.063,90.038,4.16415535]
["bitfinex","SOLUSD",1771149541371,4.14315483,90.063,90.04,4.74076443]
["bitfinex","SOLUSD",1771149541577,4.14315483,90.063,90.041,4.16415535]
["bitfinex","SOLUSD",1771149541777,4.14315483,90.063,90.042,4.16377968]
["bitfinex","SOLUSD",1771149543362,4.14315483,90.061,90.042,4.16377968]
["bitfinex","SOLUSD",1771149563195,4.32212373,90.059,90.042,4.16377968]
["bitfinex","SOLUSD",1771149563390,4.32212373,90.059,90.037,11.10646151]
["bitfinex","SOLUSD",1771149564303,4.32212373,90.059,90.037,4.07740997]
["bitfinex","SOLUSD",1771149565996,4.32212373,90.057,90.031,15.18469523]
["bitfinex","SOLUSD",1771149566586,4.32212373,90.055,90.031,15.18469523]
["bitfinex","SOLUSD",1771149566799,4.32212373,90.055,90.032,4.07740997]
["bitfinex","SOLUSD",1771149569383,4.32212373,90.053,90.032,4.07740997]
["bitfinex","SOLUSD",1771149570811,4.32212373,90.053,90.031,11.10728526]
["bitfinex","SOLUSD",1771149571401,4.32212373,90.051,90.031,15.18469523]
["bitfinex","SOLUSD",1771149571991,4.32212373,90.051,90.031,11.10728526]
["bitfinex","SOLUSD",1771149572182,4.32212373,90.051,90.03,4.74076443]
["bitfinex","SOLUSD",1771149572603,4.32212373,90.051,90.03,15.8481466]
["bitfinex","SOLUSD",1771149574292,4.32212373,90.051,90.03,19.92555657]
["bitfinex","SOLUSD",1771149575705,4.32212373,90.051,90.031,4.07740997]
["bitfinex","SOLUSD",1771149581885,4.32212373,90.051,90.03,15.8481466]
["bitfinex","SOLUSD",1771149581886,4.32212373,90.049,90.03,4.74076443]
["bitfinex","SOLUSD",1771149585807,4.32212373,90.049,90.032,4.15023374]
["bitfinex","SOLUSD",1771149588015,4.32212373,90.049,90.033,11.10703853]
["bitfinex","SOLUSD",1771149588196,4.32212373,90.049,90.033,15.25684322]
["bitfinex","SOLUSD",1771149588396,4.32212373,90.049,90.034,4.14980469]
["bitfinex","SOLUSD",1771149589105,4.1612897,90.065,90.034,4.14980469]
["bitfinex","SOLUSD",1771149591409,4.1612897,90.065,90.033,11.10703853]
["bitfinex","SOLUSD",1771149591410,4.1612897,90.063,90.033,11.10703853]
["bitfinex","SOLUSD",1771149592206,4.1612897,90.063,90.033,15.25601429]
["bitfinex","SOLUSD",1771149592918,11.10346205,90.062,90.033,15.25601429]
["bitfinex","SOLUSD",1771149593214,4.1612897,90.061,90.033,15.25601429]
["bitfinex","SOLUSD",1771149594599,4.1612897,90.059,90.034,4.14857544]
["bitfinex","SOLUSD",1771149596214,4.1612897,90.057,90.034,4.14857544]
["bitfinex","SOLUSD",1771149596516,4.1612897,90.057,90.034,15.2553993]
["bitfinex","SOLUSD",1771149597519,4.1612897,90.057,90.034,4.14857544]
["bitfinex","SOLUSD",1771149597898,4.1612897,90.057,90.03,15.8471864]
["bitfinex","SOLUSD",1771149598724,4.1612897,90.055,90.03,15.8471864]
["bitfinex","SOLUSD",1771149600228,4.1612897,90.053,90.03,15.8471864]
["bitfinex","SOLUSD",1771149600402,4.1612897,90.053,90.03,19.99461491]
["bitfinex","SOLUSD",1771149601023,4.1612897,90.049,90.011,4.14724497]
["bitfinex","SOLUSD",1771149601418,5.80063991,90.068,90.031,4.29741564]
["bitfinex","SOLUSD",1771149602021,5.80063991,90.068,90.05,4.73987688]
["bitfinex","SOLUSD",1771149602204,5.80063991,90.068,90.046,4.29741564]
["bitfinex","SOLUSD",1771149602205,11.1031142,90.065,90.046,4.29741564]
["bitfinex","SOLUSD",1771149602811,11.1031142,90.065,90.04,4.29741564]
["bitfinex","SOLUSD",1771149603018,11.1031142,90.065,90.03,9.03729252]
["bitfinex","SOLUSD",1771149603216,11.1031142,90.065,90.041,4.29741564]
["bitfinex","SOLUSD",1771149603405,4.1612897,90.064,90.041,4.29741564]
["bitfinex","SOLUSD",1771149604435,4.1612897,90.062,90.041,4.29741564]
["bitfinex","SOLUSD",1771149605440,4.1612897,90.062,90.03,4.73987688]
["bitfinex","SOLUSD",1771149605722,4.1612897,90.062,90.033,4.29741564]
["bitfinex","SOLUSD",1771149605937,4.1612897,90.059,90.016,15.40650751]
["bitfinex","SOLUSD",1771149606137,4.1612897,90.059,90.017,4.29741564]
["bitfinex","SOLUSD",1771149606303,4.1612897,90.047,90.012,4.29741564]
["bitfinex","SOLUSD",1771149606510,4.1612897,90.047,90.021,4.29741564]
["bitfinex","SOLUSD",1771149606706,15.26647804,90.048,90.021,4.29741564]
["bitfinex","SOLUSD",1771149606901,4.1612897,90.047,90.021,4.29741564]
["bitfinex","SOLUSD",1771149608417,4.1612897,90.045,90.016,4.29741564]
["bitfinex","SOLUSD",1771149609014,4.1612897,90.045,90.011,4.29741564]
["bitfinex","SOLUSD",1771149609216,4.1612897,90.045,90.011,15.40716889]
["bitfinex","SOLUSD",1771149609416,4.1612897,90.045,90.012,4.29741564]
["bitfinex","SOLUSD",1771149610132,4.1612897,90.045,90.021,4.29741564]
["bitfinex","SOLUSD",1771149614438,4.04217042,90.043,90.021,4.29741564]
["bitfinex","SOLUSD",1771149615444,11.10592834,90.042,90.021,4.29741564]
["bitfinex","SOLUSD",1771149615744,4.04217042,90.041,90.021,4.29741564]
["bitfinex","SOLUSD",1771149616619,11.10617503,90.04,90.021,4.29741564]
["bitfinex","SOLUSD",1771149616945,4.04217042,90.039,90.021,4.29741564]
["bitfinex","SOLUSD",1771149618126,4.04217042,90.039,90.011,4.30483548]
["bitfinex","SOLUSD",1771149619038,4.04217042,90.016,89.982,4.30483548]
["bitfinex","SOLUSD",1771149619334,4.04217042,90.015,89.982,4.30483548]
["bitfinex","SOLUSD",1771149619718,4.04217042,90.009,89.982,4.30483548]
["bitfinex","SOLUSD",1771149619918,4.04217042,90.009,89.98,0.1]
["bitfinex","SOLUSD",1771149620146,4.04217042,90.009,89.981,4.30483548]
["bitfinex","SOLUSD",1771149620447,4.04217042,90.017,89.981,4.30483548]
["bitfinex","SOLUSD",1771149620817,4.04217042,90.015,89.982,4.30483548]
["bitfinex","SOLUSD",1771149621817,4.04217042,90.009,89.982,4.30483548]
["bitfinex","SOLUSD",1771149623034,4.04217042,90.009,89.98,0.1]
["bitfinex","SOLUSD",1771149623035,4.04217042,90.007,89.98,0.1]
["bitfinex","SOLUSD",1771149624433,4.04217042,90.005,89.98,4.40483548]
["bitfinex","SOLUSD",1771149625524,11.1106173,90.004,89.982,4.30483548]
["bitfinex","SOLUSD",1771149627440,4.04217042,90.011,89.982,4.30483548]
["bitfinex","SOLUSD",1771149627750,4.04217042,90.009,89.982,4.30483548]
["bitfinex","SOLUSD",1771149631045,4.04217042,90.007,89.982,4.30483548]
["bitfinex","SOLUSD",1771149631244,4.04217042,90.007,89.98,0.1]
["bitfinex","SOLUSD",1771149633048,4.04217042,90.005,89.98,4.40483548]
["bitfinex","SOLUSD",1771149634150,11.1106173,90.004,89.981,4.30483548]
["bitfinex","SOLUSD",1771149636453,4.04217042,90.007,89.981,4.30483548]
["bitfinex","SOLUSD",1771149637241,4.04217042,90.007,89.98,0.1]
["bitfinex","SOLUSD",1771149639454,4.04217042,89.999,89.98,0.1]
["bitfinex","SOLUSD",1771149639775,4.04217042,89.999,89.964,4.30483548]
["bitfinex","SOLUSD",1771149641645,4.04217042,89.999,89.96,4.83987688]
["bitfinex","SOLUSD",1771149641646,4.04217042,89.989,89.96,0.1]
["bitfinex","SOLUSD",1771149642543,4.04217042,89.989,89.962,4.13849656]
["bitfinex","SOLUSD",1771149642870,4.11866494,89.997,89.962,4.13849656]
["bitfinex","SOLUSD",1771149644456,68.24,90.008,89.962,4.13849656]
["bitfinex","SOLUSD",1771149644457,4.02226201,89.989,89.962,4.13849656]
["bitfinex","SOLUSD",1771149648871,4.02226201,89.987,89.962,4.13849656]
["bitfinex","SOLUSD",1771149649777,11.11259279,89.988,89.963,4.03149368]
["bitfinex","SOLUSD",1771149649949,15.1348548,89.988,89.963,4.03149368]
["bitfinex","SOLUSD",1771149650277,4.02226201,89.987,89.963,4.03149368]
["bitfinex","SOLUSD",1771149651478,4.02226201,89.985,89.963,4.03149368]
["bitfinex","SOLUSD",1771149651653,4.02226201,89.985,89.965,4.03149368]
["bitfinex","SOLUSD",1771149653253,4.02226201,89.99,89.967,4.03149368]
["bitfinex","SOLUSD",1771149655379,4.02226201,89.998,89.969,4.03149368]
["bitfinex","SOLUSD",1771149656573,4.02226201,89.996,89.971,4.03149368]
["bitfinex","SOLUSD",1771149657082,11.11024698,90.007,89.981,4.03149368]
["bitfinex","SOLUSD",1771149657977,11.10925771,90.016,89.991,4.03149368]
["bitfinex","SOLUSD",1771149658508,3.79835579,90.03,89.96,3.89835579]
["bitfinex","SOLUSD",1771149658509,4.02226201,90.05,90.013,1.45164481]
["bitfinex","SOLUSD",1771149658673,4.02226201,90.05,90.021,1.45163848]
["bitfinex","SOLUSD",1771149659267,11.10481838,90.051,90.031,1.45163848]
["bitfinex","SOLUSD",1771149659578,4.02226201,90.05,90.02,3.79835579]
["bitfinex","SOLUSD",1771149660470,4.02226201,90.05,90.021,1.45163222]
["bitfinex","SOLUSD",1771149661057,4.02226201,90.048,90.02,3.79835579]
["bitfinex","SOLUSD",1771149661252,4.02226201,90.048,90.016,11.10913615]
["bitfinex","SOLUSD",1771149661464,4.02226201,90.048,90.01,3.79835579]
["bitfinex","SOLUSD",1771149661465,4.02226201,90.048,90.012,1.45162603]
["bitfinex","SOLUSD",1771149661678,4.02226201,90.048,90.002,1.45161992]
["bitfinex","SOLUSD",1771149661869,4.02226201,90.048,90.003,1.45161992]
["bitfinex","SOLUSD",1771149662072,4.02226201,90.039,90.002,11.1108642]
["bitfinex","SOLUSD",1771149662782,4.02226201,90.039,90.0,3.79835579]
["bitfinex","SOLUSD",1771149663360,4.02226201,90.037,90.0,3.79835579]
["bitfinex","SOLUSD",1771149663773,4.02226201,90.037,90.001,11.11098765]
["bitfinex","SOLUSD",1771149664984,11.10642173,90.038,90.011,1.45108005]
["bitfinex","SOLUSD",1771149665365,15.12868374,90.038,90.011,1.45108005]
["bitfinex","SOLUSD",1771149665679,15.12868374,90.038,90.012,11.10962982]
["bitfinex","SOLUSD",1771149665680,4.02226201,90.037,90.012,11.10962982]
["bitfinex","SOLUSD",1771149666071,4.02226201,90.037,90.012,12.56044755]
["bitfinex","SOLUSD",1771149666982,4.02226201,90.045,90.021,1.45055842]
["bitfinex","SOLUSD",1771149667285,4.02226201,90.052,90.021,1.45055842]
["bitfinex","SOLUSD",1771149668583,4.02226201,90.05,90.022,1.45030208]
["bitfinex","SOLUSD",1771149670376,15.12728216,90.05,90.024,1.44979822]
["bitfinex","SOLUSD",1771149670567,4.02226201,90.049,90.024,1.44979822]
["bitfinex","SOLUSD",1771149672381,11.10518834,90.048,90.026,1.44930586]
["bitfinex","SOLUSD",1771149673389,15.30101428,90.048,90.026,1.44930586]
["bitfinex","SOLUSD",1771149673982,4.19582594,90.047,90.026,1.44930586]
["bitfinex","SOLUSD",1771149674179,4.19582594,90.047,90.021,11.10847652]
["bitfinex","SOLUSD",1771149674386,4.19582594,90.047,90.022,1.44858833]
["bitfinex","SOLUSD",1771149674767,4.19582594,90.047,90.017,11.10897338]
["bitfinex","SOLUSD",1771149674967,4.19582594,90.047,90.017,12.55732801]
["bitfinex","SOLUSD",1771149675683,4.19582594,90.045,90.017,12.55732801]
["bitfinex","SOLUSD",1771149676187,4.19582594,90.045,90.018,1.44812361]
["bitfinex","SOLUSD",1771149677293,4.19582594,90.045,90.021,1.44789524]
["bitfinex","SOLUSD",1771149678278,4.19582594,90.045,90.022,11.10839572]
["bitfinex","SOLUSD",1771149678787,4.19582594,90.045,90.022,12.55584207]
["bitfinex","SOLUSD",1771149678980,4.19582594,90.056,90.031,1.44744635]
["bitfinex","SOLUSD",1771149679881,11.10365444,90.061,90.031,1.44744635]
["bitfinex","SOLUSD",1771149680386,11.10365444,90.061,90.03,3.79835579]
["bitfinex","SOLUSD",1771149680387,4.19582594,90.06,90.033,1.44722576]
["bitfinex","SOLUSD",1771149680991,4.19582594,90.059,90.023,11.10827233]
["bitfinex","SOLUSD",1771149681574,4.19582594,90.059,90.023,12.55528004]
["bitfinex","SOLUSD",1771149681774,4.19582594,90.059,90.024,1.44679216]
["bitfinex","SOLUSD",1771149682990,4.19582594,90.057,90.026,1.44657909]
["bitfinex","SOLUSD",1771149685099,4.19582594,90.057,90.031,1.44616026]
["bitfinex","SOLUSD",1771149685483,4.19582594,90.055,90.023,11.1082194]
["bitfinex","SOLUSD",1771149685996,4.19582594,90.055,90.024,1.44595444]
["bitfinex","SOLUSD",1771149686297,11.10420182,90.056,90.031,1.44595444]
["bitfinex","SOLUSD",1771149687091,4.19582594,90.059,90.033,1.44575099]
["bitfinex","SOLUSD",1771149688696,4.19582594,90.065,90.041,1.44535108]
["bitfinex","SOLUSD",1771149689078,4.19582594,90.065,90.042,11.10592834]
["bitfinex","SOLUSD",1771149689384,4.19582594,90.065,90.043,1.44535108]
["bitfinex","SOLUSD",1771149690700,68.62,90.075,90.051,1.44515455]
["bitfinex","SOLUSD",1771149691286,72.81582594,90.075,90.051,1.44515455]
["bitfinex","SOLUSD",1771149691503,68.62,90.075,90.051,1.44515455]
["bitfinex","SOLUSD",1771149691801,4.19582594,90.075,90.051,1.44515455]
["bitfinex","SOLUSD",1771149692394,15.29700496,90.081,90.051,1.44515455]
["bitfinex","SOLUSD",1771149692591,4.19582594,90.08,90.051,1.44515455]
["bitfinex","SOLUSD",1771149692795,4.19582594,90.086,90.06,3.79835579]
["bitfinex","SOLUSD",1771149692992,4.19582594,90.086,90.061,1.44457843]
["bitfinex","SOLUSD",1771149695102,15.2963299,90.086,90.062,11.10346205]
["bitfinex","SOLUSD",1771149695310,15.2963299,90.086,90.063,1.4442053]
["bitfinex","SOLUSD",1771149695606,4.19582594,90.085,90.062,11.10346205]
["bitfinex","SOLUSD",1771149697510,4.19582594,90.083,90.057,11.10407852]
["bitfinex","SOLUSD",1771149699214,4.19582594,90.083,90.052,27.76173766]
["bitfinex","SOLUSD",1771149699215,11.10099686,90.082,90.052,27.76173766]
["bitfinex","SOLUSD",1771149699415,4.19582594,90.079,90.051,11.10481838]
["bitfinex","SOLUSD",1771149699797,4.19582594,90.079,90.042,11.10589116]
["bitfinex","SOLUSD",1771149701216,4.19582594,90.077,90.04,3.79835579]
["bitfinex","SOLUSD",1771149701393,4.19582594,90.077,90.05,3.79835579]
["bitfinex","SOLUSD",1771149702594,4.19582594,90.077,90.051,1.44262888]
["bitfinex","SOLUSD",1771149703002,4.19582594,90.077,90.045,1.44262888]
["bitfinex","SOLUSD",1771149703403,4.01756495,90.075,90.041,11.10597104]
["bitfinex","SOLUSD",1771149703800,4.01756495,90.069,90.03,3.79835579]
["bitfinex","SOLUSD",1771149704006,3.79835579,90.06,90.02,3.79835579]
["bitfinex","SOLUSD",1771149704302,4.01756495,90.039,90.005,12.55279413]
["bitfinex","SOLUSD",1771149704516,4.01756495,90.039,90.01,3.79835579]
["bitfinex","SOLUSD",1771149704916,4.01756495,90.039,90.011,1.44213879]
["bitfinex","SOLUSD",1771149705419,4.01756495,90.051,90.021,1.44213879]
["bitfinex","SOLUSD",1771149705612,4.01756495,90.051,90.03,5.24049458]
["bitfinex","SOLUSD",1771149705994,4.01756495,90.051,90.03,3.79835579]
["bitfinex","SOLUSD",1771149706611,4.01756495,90.051,90.03,5.24033496]
["bitfinex","SOLUSD",1771149707212,4.01756495,90.062,90.041,1.44182137]
["bitfinex","SOLUSD",1771149707407,4.01756495,90.079,90.05,3.79835579]
["bitfinex","SOLUSD",1771149708028,4.01756495,90.088,90.061,1.4416654]
["bitfinex","SOLUSD",1771149708211,4.01756495,90.088,90.07,3.79835579]
["bitfinex","SOLUSD",1771149709029,4.01756495,90.088,90.061,1.4416654]
["bitfinex","SOLUSD",1771149709218,15.11789191,90.088,90.063,1.44151121]
["bitfinex","SOLUSD",1771149709431,4.01756495,90.087,90.063,1.44151121]
["bitfinex","SOLUSD",1771149710201,4.01756495,90.085,90.062,11.10346205]
["bitfinex","SOLUSD",1771149711405,4.01756495,90.085,90.06,3.79835579]
["bitfinex","SOLUSD",1771149711603,4.01756495,90.085,90.06,14.90197399]
["bitfinex","SOLUSD",1771149712042,4.21756495,90.09,90.061,1.44105919]
["bitfinex","SOLUSD",1771149712335,4.01756495,90.089,90.061,1.44105919]
["bitfinex","SOLUSD",1771149712734,5.77926702,90.1,90.081,1.24091197]
["bitfinex","SOLUSD",1771149713032,4.01756495,90.107,90.081,1.24091197]
["bitfinex","SOLUSD",1771149713605,4.01756495,90.111,90.09,3.79835579]
["bitfinex","SOLUSD",1771149714837,4.01756495,90.111,90.091,11.09988789]
["bitfinex","SOLUSD",1771149715046,9.77921772,90.14,90.101,1.24062258]
["bitfinex","SOLUSD",1771149715047,4.01756495,90.136,90.101,1.24062258]
["bitfinex","SOLUSD",1771149715341,4.01756495,90.136,90.11,4.73356114]
["bitfinex","SOLUSD",1771149716240,4.01756495,90.136,90.12,4.73356114]
["bitfinex","SOLUSD",1771149716544,0.2,90.14,90.12,4.73356114]
["bitfinex","SOLUSD",1771149716545,4.01756495,90.138,90.12,4.73356114]
["bitfinex","SOLUSD",1771149716746,4.01756495,90.136,90.11,4.73356114]
["bitfinex","SOLUSD",1771149717036,4.01756495,90.136,90.106,11.09797491]
["bitfinex","SOLUSD",1771149717339,4.01756495,90.136,90.11,4.73356114]
["bitfinex","SOLUSD",1771149720237,11.0944694,90.135,90.111,11.09742428]
["bitfinex","SOLUSD",1771149720436,4.01756495,90.134,90.111,11.09742428]
["bitfinex","SOLUSD",1771149720616,0.2,90.14,90.121,1.23998256]
["bitfinex","SOLUSD",1771149720823,4.21756495,90.14,90.12,4.73356114]
["bitfinex","SOLUSD",1771149721341,4.21756495,90.14,90.111,11.09742428]
["bitfinex","SOLUSD",1771149721638,0.2,90.14,90.12,5.97333042]
["bitfinex","SOLUSD",1771149721830,0.2,90.14,90.13,4.73356114]
["bitfinex","SOLUSD",1771149722627,0.2,90.15,90.131,11.09496177]
["bitfinex","SOLUSD",1771149722827,4.21756495,90.15,90.131,11.09496177]
["bitfinex","SOLUSD",1771149723033,0.2,90.15,90.14,4.73356114]
["bitfinex","SOLUSD",1771149723618,4.21756495,90.15,90.12,4.73356114]
["bitfinex","SOLUSD",1771149724431,4.01756495,90.148,90.121,11.09619289]
["bitfinex","SOLUSD",1771149725237,4.01756495,90.148,90.11,4.73356114]
["bitfinex","SOLUSD",1771149726242,4.01756495,90.146,90.12,4.73356114]
["bitfinex","SOLUSD",1771149726423,4.01756495,90.146,90.12,5.97291835]
["bitfinex","SOLUSD",1771149726834,4.01756495,90.146,90.13,4.73356114]
["bitfinex","SOLUSD",1771149727746,0.2,90.15,90.13,4.73356114]
["bitfinex","SOLUSD",1771149727927,0.2,90.15,90.14,4.73356114]
["bitfinex","SOLUSD",1771149728133,0.2,90.16,90.14,4.73356114]
["bitfinex","SOLUSD",1771149728936,0.2,90.16,90.14,15.82734433]
["bitfinex","SOLUSD",1771149729140,0.2,90.16,90.14,4.73356114]
["bitfinex","SOLUSD",1771149729338,11.09151609,90.159,90.131,11.09483943]
["bitfinex","SOLUSD",1771149730031,11.09151609,90.159,90.13,4.73356114]
["bitfinex","SOLUSD",1771149730234,4.01756495,90.158,90.131,3.9381254]
["bitfinex","SOLUSD",1771149733436,11.09176214,90.157,90.131,11.09496177]
["bitfinex","SOLUSD",1771149733636,4.12735157,90.156,90.131,11.09496177]
["bitfinex","SOLUSD",1771149735151,4.73356114,90.15,90.111,11.09742428]
["bitfinex","SOLUSD",1771149735354,4.12735157,90.149,90.111,11.09742428]
["bitfinex","SOLUSD",1771149736166,4.12735157,90.139,90.106,11.09796003]
["bitfinex","SOLUSD",1771149736363,4.12735157,90.139,90.11,4.73356114]
["bitfinex","SOLUSD",1771149737646,4.12735157,90.137,90.111,11.09742428]
["bitfinex","SOLUSD",1771149737838,4.12735157,90.137,90.107,11.09791294]
["bitfinex","SOLUSD",1771149738564,4.73356114,90.13,90.101,46.32]
["bitfinex","SOLUSD",1771149738744,38.82935054,90.138,90.05,4.73356114]
["bitfinex","SOLUSD",1771149738745,4.12735157,90.109,90.07,4.73356114]
["bitfinex","SOLUSD",1771149738947,4.12735157,90.099,90.06,8.64471081]
["bitfinex","SOLUSD",1771149739452,4.12735157,90.099,90.061,3.91114967]
["bitfinex","SOLUSD",1771149739654,4.12735157,90.097,90.06,15.83719942]
["bitfinex","SOLUSD",1771149740039,4.12735157,90.097,90.04,4.73356114]
["bitfinex","SOLUSD",1771149740040,4.12735157,90.079,90.04,4.73356114]
["bitfinex","SOLUSD",1771149741041,4.12735157,90.069,90.031,11.10728526]
["bitfinex","SOLUSD",1771149741656,4.12735157,90.068,90.04,4.73356114]
["bitfinex","SOLUSD",1771149741859,4.12735157,90.077,90.05,8.63401512]
["bitfinex","SOLUSD",1771149742248,4.12735157,90.077,90.05,4.73356114]
["bitfinex","SOLUSD",1771149742450,4.12735157,90.077,90.032,3.90045398]
["bitfinex","SOLUSD",1771149742840,4.12735157,90.077,90.031,38.87549843]
["bitfinex","SOLUSD",1771149743963,4.12735157,90.075,90.031,38.87549843]
["bitfinex","SOLUSD",1771149744262,4.12735157,90.069,90.031,11.04728526]
["bitfinex","SOLUSD",1771149744641,4.12735157,90.059,90.025,11.10792549]
["bitfinex","SOLUSD",1771149744965,38.85607708,90.076,90.01,4.83356114]
["bitfinex","SOLUSD",1771149744966,4.12735157,90.049,90.01,4.83356114]
["bitfinex","SOLUSD",1771149745157,38.85607708,90.076,90.01,4.83356114]
["bitfinex","SOLUSD",1771149745158,4.12735157,90.039,90.011,11.10975325]
["bitfinex","SOLUSD",1771149745345,4.12735157,90.039,90.01,0.1]
["bitfinex","SOLUSD",1771149745765,4.73356114,90.03,90.01,0.1]
["bitfinex","SOLUSD",1771149745945,4.12735157,90.028,90.01,0.1]
["bitfinex","SOLUSD",1771149749351,4.12735157,90.026,90.01,0.1]
["bitfinex","SOLUSD",1771149750144,15.23537711,90.025,90.01,0.1]
["bitfinex","SOLUSD",1771149750343,4.12735157,90.024,90.01,0.1]
["bitfinex","SOLUSD",1771149750644,4.12735157,90.033,90.01,10.26590096]
["bitfinex","SOLUSD",1771149750851,4.12735157,90.033,90.01,14.13669021]
["bitfinex","SOLUSD",1771149752255,4.12735157,90.033,90.011,11.10975325]
["bitfinex","SOLUSD",1771149752451,4.12735157,90.044,90.012,3.86766197]
["bitfinex","SOLUSD",1771149753060,4.12735157,90.044,90.011,11.10975325]
["bitfinex","SOLUSD",1771149753061,4.12735157,90.063,90.031,3.86461263]
["bitfinex","SOLUSD",1771149753373,4.12735157,90.062,90.031,3.86461263]
["bitfinex","SOLUSD",1771149754349,4.12735157,90.06,90.032,11.10716189]
["bitfinex","SOLUSD",1771149755471,4.12735157,90.049,90.012,11.10962982]
["bitfinex","SOLUSD",1771149755848,4.12735157,90.039,90.012,11.10962982]
["bitfinex","SOLUSD",1771149756091,4.12735157,90.039,90.01,0.1]
["bitfinex","SOLUSD",1771149756858,4.12735157,90.037,90.01,0.1]
["bitfinex","SOLUSD",1771149758562,4.12735157,90.035,90.01,0.1]
["bitfinex","SOLUSD",1771149759847,4.12735157,90.019,89.97,10.16590096]
["bitfinex","SOLUSD",1771149760059,4.12735157,90.009,89.97,14.10977893]
["bitfinex","SOLUSD",1771149760369,4.12735157,90.009,89.971,3.94387797]
["bitfinex","SOLUSD",1771149761653,10.16590096,90.02,89.971,3.94387797]
["bitfinex","SOLUSD",1771149761654,4.12735157,90.007,89.971,15.05857048]
["bitfinex","SOLUSD",1771149762568,3.86922885,89.989,89.947,3.93581324]
["bitfinex","SOLUSD",1771149762784,3.86922885,89.979,89.942,11.11823356]
["bitfinex","SOLUSD",1771149763173,3.86922885,89.979,89.939,3.9331901]
["bitfinex","SOLUSD",1771149763483,68.98,90.0,89.92,0.1]
["bitfinex","SOLUSD",1771149763484,4.05192185,89.959,89.921,11.12084065]
["bitfinex","SOLUSD",1771149763654,4.05192185,89.957,89.921,11.12084065]
["bitfinex","SOLUSD",1771149764773,10.16590096,89.96,89.921,11.12084065]
["bitfinex","SOLUSD",1771149764774,4.05192185,89.955,89.921,11.12084065]
["bitfinex","SOLUSD",1771149766456,4.05192185,89.955,89.922,3.96288855]
["bitfinex","SOLUSD",1771149766988,12.51483138,89.97,89.94,10.16590096]
["bitfinex","SOLUSD",1771149766989,15.16710852,89.967,89.94,10.16590096]
["bitfinex","SOLUSD",1771149767283,4.05192185,89.969,89.941,3.96288855]
["bitfinex","SOLUSD",1771149768166,11.11493959,89.969,89.94,10.16590096]
["bitfinex","SOLUSD",1771149768378,4.05192185,89.968,89.94,10.16590096]
["bitfinex","SOLUSD",1771149768585,4.05192185,89.968,89.935,11.11903846]
["bitfinex","SOLUSD",1771149768586,4.05192185,89.959,89.92,10.26590096]
["bitfinex","SOLUSD",1771149768766,4.05192185,89.959,89.921,11.12087276]
["bitfinex","SOLUSD",1771149769385,4.05192185,89.959,89.92,10.26590096]
["bitfinex","SOLUSD",1771149769580,10.16590096,89.95,89.92,0.1]
["bitfinex","SOLUSD",1771149769787,4.05192185,89.949,89.92,0.1]
["bitfinex","SOLUSD",1771149770380,4.05192185,89.929,89.872,3.96288855]
["bitfinex","SOLUSD",1771149770588,4.05192185,89.919,89.88,14.12878951]
["bitfinex","SOLUSD",1771149770780,4.05192185,89.919,89.881,3.96288855]
["bitfinex","SOLUSD",1771149771104,4.05192185,89.919,89.88,10.16590096]
["bitfinex","SOLUSD",1771149771288,4.05192185,89.919,89.873,11.12681227]
["bitfinex","SOLUSD",1771149771791,9.41278373,89.929,89.881,3.96288855]
["bitfinex","SOLUSD",1771149771997,4.05192185,89.929,89.89,10.16590096]
["bitfinex","SOLUSD",1771149772299,4.05192185,89.94,89.901,3.96288855]
["bitfinex","SOLUSD",1771149772592,4.05192185,89.94,89.91,10.16590096]
["bitfinex","SOLUSD",1771149773087,11.11778178,89.946,89.911,3.96288855]
["bitfinex","SOLUSD",1771149773286,2.34893042,89.947,89.921,3.96288855]
["bitfinex","SOLUSD",1771149773485,2.34893042,89.947,89.93,10.16590096]
["bitfinex","SOLUSD",1771149773804,13.4666857,89.947,89.921,3.96288855]
["bitfinex","SOLUSD",1771149774380,2.34893042,89.947,89.923,3.96288855]
["bitfinex","SOLUSD",1771149774572,2.34893042,89.947,89.92,10.16590096]
["bitfinex","SOLUSD",1771149774771,4.05192185,89.946,89.921,11.12087276]
["bitfinex","SOLUSD",1771149775794,2.34893042,89.947,89.93,14.12878951]
["bitfinex","SOLUSD",1771149776092,4.05192185,89.946,89.92,10.16590096]
["bitfinex","SOLUSD",1771149776795,4.05192185,89.945,89.9,10.16590096]
["bitfinex","SOLUSD",1771149777090,4.05192185,89.945,89.9,10.18666761]
["bitfinex","SOLUSD",1771149778485,4.05192185,89.937,89.9,10.18666761]
["bitfinex","SOLUSD",1771149778786,4.05192185,89.935,89.9,10.18666761]
["bitfinex","SOLUSD",1771149778983,4.05192185,89.935,89.901,11.12334679]
["bitfinex","SOLUSD",1771149779180,4.05192185,89.935,89.901,15.08623534]
["bitfinex","SOLUSD",1771149779987,11.11855571,89.94,89.911,3.96288855]
["bitfinex","SOLUSD",1771149780174,4.05192185,89.939,89.911,3.96288855]
["bitfinex","SOLUSD",1771149780669,4.05192185,89.971,89.931,3.96288855]
["bitfinex","SOLUSD",1771149780874,4.05192185,89.971,89.921,11.12087276]
["bitfinex","SOLUSD",1771149780875,4.05192185,89.971,89.95,10.18666761]
["bitfinex","SOLUSD",1771149781192,4.05192185,89.987,89.96,10.18666761]
["bitfinex","SOLUSD",1771149781582,4.05192185,89.979,89.94,10.18666761]
["bitfinex","SOLUSD",1771149782689,4.05192185,89.977,89.941,11.11839983]
["bitfinex","SOLUSD",1771149783190,4.05192185,89.982,89.95,10.18666761]
["bitfinex","SOLUSD",1771149784579,15.16537913,89.981,89.951,11.11716378]
["bitfinex","SOLUSD",1771149784883,15.16537913,89.981,89.96,10.18666761]
["bitfinex","SOLUSD",1771149785085,11.11345728,89.981,89.96,10.18666761]
["bitfinex","SOLUSD",1771149786197,11.11292486,89.986,89.96,10.18666761]
["bitfinex","SOLUSD",1771149786398,1.87914434,89.988,89.97,10.18666761]
["bitfinex","SOLUSD",1771149786692,15.16463813,89.987,89.97,10.18666761]
["bitfinex","SOLUSD",1771149786892,4.05192185,89.986,89.961,11.11586754]
["bitfinex","SOLUSD",1771149787892,4.05192185,89.986,89.95,10.18666761]
["bitfinex","SOLUSD",1771149788075,4.05192185,89.986,89.94,10.18666761]
["bitfinex","SOLUSD",1771149789073,4.05192185,89.984,89.95,10.18666761]
["bitfinex","SOLUSD",1771149789493,38.89537144,89.985,89.94,10.18666761]
["bitfinex","SOLUSD",1771149789494,4.05192185,89.979,89.94,10.18666761]
["bitfinex","SOLUSD",1771149791505,4.05192185,89.977,89.941,11.11839983]
["bitfinex","SOLUSD",1771149791797,11.11335029,89.982,89.96,10.18666761]
["bitfinex","SOLUSD",1771149791992,15.16527214,89.982,89.96,10.18666761]
["bitfinex","SOLUSD",1771149792197,15.16527214,89.982,89.951,2.14773091]
["bitfinex","SOLUSD",1771149793698,15.16527214,89.982,89.952,11.11704019]
["bitfinex","SOLUSD",1771149794385,3.99058692,89.981,89.952,11.11704019]
["bitfinex","SOLUSD",1771149794580,3.99058692,89.981,89.947,11.11755488]
["bitfinex","SOLUSD",1771149794894,11.11335029,89.982,89.934,11.11926523]
["bitfinex","SOLUSD",1771149794895,3.99058692,89.979,89.934,11.11926523]
["bitfinex","SOLUSD",1771149796202,3.99058692,89.977,89.934,11.11926523]
["bitfinex","SOLUSD",1771149796695,3.99058692,89.977,89.94,10.18666761]
["bitfinex","SOLUSD",1771149799277,38.89926202,89.976,89.94,10.18666761]
["bitfinex","SOLUSD",1771149799484,38.89926202,89.976,89.792,24.97316274]
["bitfinex","SOLUSD",1771149799485,3.99058692,89.975,89.95,10.18666761]
["bitfinex","SOLUSD",1771149799795,11.11360859,89.98,89.96,10.18666761]
["bitfinex","SOLUSD",1771149801184,11.11360859,89.98,89.954,11.11673556]
["bitfinex","SOLUSD",1771149801185,3.99058692,89.979,89.954,11.11673556]
["bitfinex","SOLUSD",1771149801405,3.99058692,89.979,89.95,21.30389021]
["bitfinex","SOLUSD",1771149802980,3.99058692,89.995,89.961,2.14879498]
["bitfinex","SOLUSD",1771149803179,3.99058692,89.994,89.961,2.14879498]
["bitfinex","SOLUSD",1771149805498,3.99058692,89.992,89.962,11.11580445]
["bitfinex","SOLUSD",1771149806102,3.99058692,89.992,89.963,2.14898922]
["bitfinex","SOLUSD",1771149806899,3.99058692,89.99,89.964,11.11555733]
["bitfinex","SOLUSD",1771149807203,11.11007939,90.009,89.981,2.14905725]
["bitfinex","SOLUSD",1771149807505,3.99058692,90.026,90.0,10.18666761]
["bitfinex","SOLUSD",1771149808408,11.10802554,90.025,90.0,10.18666761]
["bitfinex","SOLUSD",1771149808594,3.99058692,90.024,90.0,10.18666761]
["bitfinex","SOLUSD",1771149809306,3.99058692,90.024,90.0,21.29767097]
["bitfinex","SOLUSD",1771149811909,3.99058692,90.031,90.001,1.41804352]
["bitfinex","SOLUSD",1771149813886,3.99058692,90.038,90.011,1.4191908]
["bitfinex","SOLUSD",1771149814099,15.09712121,90.038,90.011,1.4191908]
["bitfinex","SOLUSD",1771149814585,3.99058692,90.037,90.011,1.4191908]
["bitfinex","SOLUSD",1771149815009,3.99058692,90.037,90.003,1.41974951]
["bitfinex","SOLUSD",1771149815206,3.99058692,90.037,90.0,10.18666761]
["bitfinex","SOLUSD",1771149816091,3.99058692,90.035,90.0,10.18666761]
["bitfinex","SOLUSD",1771149817006,0.2,90.04,90.02,11.60753468]
["bitfinex","SOLUSD",1771149817312,0.2,90.04,90.021,1.42086707]
["bitfinex","SOLUSD",1771149817515,0.2,90.04,90.03,10.18666761]
["bitfinex","SOLUSD",1771149819397,15.29681092,90.04,90.02,10.18666761]
["bitfinex","SOLUSD",1771149819598,3.99058692,90.039,90.0,10.18666761]
["bitfinex","SOLUSD",1771149820106,3.99058692,90.039,90.0,21.2977014]
["bitfinex","SOLUSD",1771149820822,3.99058692,90.039,90.0,10.18666761]
["bitfinex","SOLUSD",1771149822633,4.2188786,90.037,90.0,21.29774116]
["bitfinex","SOLUSD",1771149822994,4.2188786,90.05,90.03,10.18666761]
["bitfinex","SOLUSD",1771149824103,3.87323699,90.049,90.02,10.18666761]
["bitfinex","SOLUSD",1771149824403,3.87323699,90.049,90.01,10.18666761]
["bitfinex","SOLUSD",1771149825598,3.87323699,90.047,90.01,10.18666761]
["bitfinex","SOLUSD",1771149826017,11.10518834,90.048,89.99,10.18666761]
["bitfinex","SOLUSD",1771149826018,3.87323699,90.039,89.99,10.18666761]
["bitfinex","SOLUSD",1771149826196,10.18666761,90.04,89.99,10.18666761]
["bitfinex","SOLUSD",1771149826197,3.87323699,90.031,89.99,10.18666761]
["bitfinex","SOLUSD",1771149826801,3.87323699,90.029,89.99,10.18666761]
["bitfinex","SOLUSD",1771149827321,3.87323699,90.029,90.001,1.22751148]
["bitfinex","SOLUSD",1771149827500,68.94,90.044,90.01,10.18666761]
["bitfinex","SOLUSD",1771149827699,3.87323699,90.042,90.01,21.29652564]
["bitfinex","SOLUSD",1771149828099,3.87323699,90.042,90.01,10.18666761]
["bitfinex","SOLUSD",1771149828315,3.87323699,90.042,90.0,1.22810487]
["bitfinex","SOLUSD",1771149828316,3.87323699,90.029,89.98,10.18666761]
["bitfinex","SOLUSD",1771149828513,3.87323699,90.019,89.98,10.18666761]
["bitfinex","SOLUSD",1771149829620,10.18666761,90.02,89.98,10.18666761]
["bitfinex","SOLUSD",1771149829621,3.87323699,90.017,89.98,10.18666761]
["bitfinex","SOLUSD",1771149830028,3.87323699,90.017,90.0,10.18666761]
["bitfinex","SOLUSD",1771149830527,3.87323699,90.017,89.99,10.18666761]
["bitfinex","SOLUSD",1771149831128,11.10838019,90.023,90.0,10.18666761]
["bitfinex","SOLUSD",1771149831316,68.94,90.033,90.001,1.22996332]
["bitfinex","SOLUSD",1771149831317,11.1075508,90.029,90.001,1.22996332]
["bitfinex","SOLUSD",1771149831822,11.1075508,90.029,90.01,10.18666761]
["bitfinex","SOLUSD",1771149832910,11.1075508,90.029,90.001,1.22996332]
["bitfinex","SOLUSD",1771149835521,14.98078779,90.029,90.001,1.22996332]
["bitfinex","SOLUSD",1771149839929,14.98101576,90.027,90.001,1.22996332]
["bitfinex","SOLUSD",1771149841234,14.98101576,90.027,89.943,61.5]
["bitfinex","SOLUSD",1771149841235,3.87323699,90.019,89.98,10.16467188]
["bitfinex","SOLUSD",1771149841418,3.87323699,90.019,89.965,1.23528214]
["bitfinex","SOLUSD",1771149841419,5.36086188,90.012,89.97,10.16467188]
["bitfinex","SOLUSD",1771149841735,3.87323699,90.011,89.971,11.11469251]
["bitfinex","SOLUSD",1771149841926,3.87323699,90.009,89.971,11.11469251]
["bitfinex","SOLUSD",1771149842931,3.87323699,90.009,89.972,1.23633658]
["bitfinex","SOLUSD",1771149843658,3.87323699,90.009,89.98,3.79713252]
["bitfinex","SOLUSD",1771149844537,38.88456838,90.01,89.96,3.79713252]
["bitfinex","SOLUSD",1771149844538,3.87323699,89.999,89.96,3.79713252]
["bitfinex","SOLUSD",1771149845525,3.87323699,89.989,89.952,11.11701166]
["bitfinex","SOLUSD",1771149846428,3.87323699,89.987,89.952,11.11701166]
["bitfinex","SOLUSD",1771149846743,3.87323699,89.987,89.95,3.79713252]
["bitfinex","SOLUSD",1771149846946,3.87323699,89.979,89.94,3.79713252]
["bitfinex","SOLUSD",1771149847240,3.87323699,89.969,89.933,46.26]
["bitfinex","SOLUSD",1771149847440,3.87323699,89.969,89.934,11.11926523]
["bitfinex","SOLUSD",1771149848537,11.11506313,89.968,89.934,11.11926523]
["bitfinex","SOLUSD",1771149848844,3.87323699,89.967,89.934,11.11926523]
["bitfinex","SOLUSD",1771149849927,3.87323699,89.967,89.933,46.26]
["bitfinex","SOLUSD",1771149850749,3.87323699,89.965,89.933,57.37931746]
["bitfinex","SOLUSD",1771149850944,3.87323699,89.959,89.92,3.79713252]
["bitfinex","SOLUSD",1771149851538,3.87323699,89.959,89.921,1.24059515]
["bitfinex","SOLUSD",1771149853549,15.18328329,89.966,89.93,3.79713252]
["bitfinex","SOLUSD",1771149853847,11.11487368,89.97,89.95,3.79713252]
["bitfinex","SOLUSD",1771149854953,11.11456897,89.972,89.951,1.24306412]
["bitfinex","SOLUSD",1771149855254,4.06788781,89.979,89.951,1.24306412]
["bitfinex","SOLUSD",1771149855547,4.06788781,89.979,89.95,3.79713252]
["bitfinex","SOLUSD",1771149855748,11.11382782,89.978,89.96,3.79713252]
["bitfinex","SOLUSD",1771149856252,11.11382782,89.978,89.95,11.11723456]
["bitfinex","SOLUSD",1771149856253,4.06788781,89.995,89.97,3.79713252]
["bitfinex","SOLUSD",1771149856457,11.11222233,89.991,89.97,3.79713252]
["bitfinex","SOLUSD",1771149857745,3.79713252,90.01,89.933,46.34]
["bitfinex","SOLUSD",1771149857746,4.06788781,90.003,89.98,3.79713252]
["bitfinex","SOLUSD",1771149857950,11.11000011,90.009,89.98,4.29149571]
["bitfinex","SOLUSD",1771149858248,11.11000011,90.009,89.96,3.79713252]
["bitfinex","SOLUSD",1771149858249,4.06788781,90.008,89.96,14.91318409]
["bitfinex","SOLUSD",1771149858452,4.06788781,89.999,89.96,14.91318409]
["bitfinex","SOLUSD",1771149858666,4.06788781,89.999,89.957,0.49436319]
["bitfinex","SOLUSD",1771149858854,4.06788781,89.999,89.957,11.11630314]
["bitfinex","SOLUSD",1771149859033,4.06788781,89.999,89.96,3.79713252]
["bitfinex","SOLUSD",1771149859856,38.8897531,89.998,89.961,11.11592801]
["bitfinex","SOLUSD",1771149860039,4.06788781,89.997,89.961,11.11592801]
["bitfinex","SOLUSD",1771149860756,4.06788781,89.997,89.96,3.79713252]
["bitfinex","SOLUSD",1771149860951,4.06788781,89.997,89.956,57.4365181]
["bitfinex","SOLUSD",1771149861144,4.06788781,89.997,89.96,3.79713252]
["bitfinex","SOLUSD",1771149861947,4.06788781,89.989,89.951,11.11716378]
["bitfinex","SOLUSD",1771149862152,4.06788781,89.989,89.95,3.79713252]
["bitfinex","SOLUSD",1771149862447,4.06788781,89.989,89.951,11.11716378]
["bitfinex","SOLUSD",1771149863440,4.06788781,89.989,89.95,3.79713252]
["bitfinex","SOLUSD",1771149864034,4.06788781,89.969,89.936,46.36]
["bitfinex","SOLUSD",1771149864451,4.06788781,89.969,89.932,11.11948001]
["bitfinex","SOLUSD",1771149864656,4.06788781,89.969,89.93,3.79713252]
["bitfinex","SOLUSD",1771149866140,38.90272096,89.968,89.93,3.79713252]
["bitfinex","SOLUSD",1771149866345,3.79713252,89.96,89.923,11.12060357]
["bitfinex","SOLUSD",1771149866545,4.06788781,89.959,89.923,11.12060357]
["bitfinex","SOLUSD",1771149868535,11.11629871,89.958,89.923,11.12060357]
["bitfinex","SOLUSD",1771149868762,4.06788781,89.957,89.923,11.12060357]
["bitfinex","SOLUSD",1771149871257,11.11654586,89.956,89.931,0.50685039]
["bitfinex","SOLUSD",1771149872357,11.11609524,89.96,89.931,0.50685039]
["bitfinex","SOLUSD",1771149873248,4.06788781,89.957,89.92,0.50863809]
["bitfinex","SOLUSD",1771149873545,4.06788781,89.957,89.93,3.79713252]
["bitfinex","SOLUSD",1771149875464,15.18443367,89.956,89.93,15.42715929]
["bitfinex","SOLUSD",1771149875658,4.06788781,89.955,89.93,4.30750304]
["bitfinex","SOLUSD",1771149876445,4.06788781,89.955,89.924,11.63163751]
["bitfinex","SOLUSD",1771149876665,4.06788781,89.955,89.911,0.51208468]
["bitfinex","SOLUSD",1771149876843,4.06788781,89.939,89.91,0.1]
["bitfinex","SOLUSD",1771149877542,4.06788781,89.937,89.91,0.1]
["bitfinex","SOLUSD",1771149879946,4.06788781,89.935,89.91,0.1]
["bitfinex","SOLUSD",1771149880164,4.06788781,89.935,89.91,0.61463219]
["bitfinex","SOLUSD",1771149880347,4.06788781,89.935,89.911,0.51463219]
["bitfinex","SOLUSD",1771149883053,4.16443801,89.933,89.91,0.1]
["bitfinex","SOLUSD",1771149884364,4.16443801,89.933,89.911,11.12210964]
["bitfinex","SOLUSD",1771149884672,4.16443801,89.933,89.91,0.1]
["bitfinex","SOLUSD",1771149885171,4.01143812,89.931,89.91,0.1]
["bitfinex","SOLUSD",1771149887178,11.11975981,89.93,89.91,0.1]
["bitfinex","SOLUSD",1771149887559,15.13119793,89.93,89.91,0.1]
["bitfinex","SOLUSD",1771149887878,4.00815061,89.919,89.885,11.1253268]
["bitfinex","SOLUSD",1771149888078,4.00815061,89.919,89.89,3.79713252]
["bitfinex","SOLUSD",1771149888254,4.00815061,89.926,89.901,0.62239025]
["bitfinex","SOLUSD",1771149888971,11.12037809,89.925,89.901,0.62239025]
["bitfinex","SOLUSD",1771149890081,11.12037809,89.925,89.902,11.12322306]
["bitfinex","SOLUSD",1771149890378,4.00815061,89.94,89.911,0.62396281]
["bitfinex","SOLUSD",1771149891451,11.11898243,89.937,89.911,0.62396281]
["bitfinex","SOLUSD",1771149891670,15.12713304,89.937,89.911,0.62396281]
["bitfinex","SOLUSD",1771149892971,15.12713304,89.937,89.912,11.12198594]
["bitfinex","SOLUSD",1771149893178,15.12713304,89.937,89.913,0.62619466]
["bitfinex","SOLUSD",1771149893559,4.00815061,89.934,89.893,46.34]
["bitfinex","SOLUSD",1771149893880,4.00815061,89.934,89.894,0.62619466]
["bitfinex","SOLUSD",1771149894181,4.00815061,89.934,89.901,0.62697161]
["bitfinex","SOLUSD",1771149894379,11.1191416,89.935,89.911,0.62697161]
["bitfinex","SOLUSD",1771149896767,15.12679769,89.939,89.911,0.62697161]
["bitfinex","SOLUSD",1771149896967,4.00815061,89.938,89.911,0.62697161]
["bitfinex","SOLUSD",1771149897277,4.00815061,89.938,89.905,11.12280099]
["bitfinex","SOLUSD",1771149898467,11.11864708,89.939,89.89,46.34]
["bitfinex","SOLUSD",1771149898468,4.00815061,89.929,89.89,46.34]
["bitfinex","SOLUSD",1771149898869,3.79713252,89.93,89.89,46.34]
["bitfinex","SOLUSD",1771149898870,4.00815061,89.919,89.891,11.12458421]
["bitfinex","SOLUSD",1771149900379,4.00815061,89.927,89.892,0.63148285]
["bitfinex","SOLUSD",1771149901464,11.12025443,89.926,89.893,11.12433671]
["bitfinex","SOLUSD",1771149901666,69.38,89.941,89.901,0.63287336]
["bitfinex","SOLUSD",1771149901864,4.00815061,89.94,89.901,0.63287336]
["bitfinex","SOLUSD",1771149902484,11.11896098,89.937,89.901,0.63287336]
["bitfinex","SOLUSD",1771149902693,11.11896098,89.937,89.902,11.12322306]
["bitfinex","SOLUSD",1771149902868,11.11896098,89.937,89.903,0.63361119]
["bitfinex","SOLUSD",1771149903068,4.00815061,89.936,89.903,0.63361119]
["bitfinex","SOLUSD",1771149904789,11.1191416,89.935,89.905,0.63497757]
["bitfinex","SOLUSD",1771149905491,15.12729221,89.935,89.905,0.63497757]
["bitfinex","SOLUSD",1771149905796,4.00815061,89.934,89.905,0.63497757]
["bitfinex","SOLUSD",1771149906286,4.00815061,89.934,89.904,11.12297561]
["bitfinex","SOLUSD",1771149906870,4.00815061,89.932,89.896,11.12396547]
["bitfinex","SOLUSD",1771149907299,4.00815061,89.932,89.895,46.38]
["bitfinex","SOLUSD",1771149907592,4.00815061,89.932,89.882,27.81421627]
["bitfinex","SOLUSD",1771149907593,4.00815061,89.919,89.871,0.63637857]
["bitfinex","SOLUSD",1771149907797,4.00815061,89.919,89.873,11.12681227]
["bitfinex","SOLUSD",1771149907968,4.00815061,89.919,89.873,11.7638338]
["bitfinex","SOLUSD",1771149908173,4.00815061,89.919,89.88,3.8051546]
["bitfinex","SOLUSD",1771149911472,4.00815061,89.909,89.87,15.03229186]
["bitfinex","SOLUSD",1771149911692,4.00815061,89.909,89.87,15.67125815]
["bitfinex","SOLUSD",1771149911892,4.00815061,89.909,89.87,11.22713726]
["bitfinex","SOLUSD",1771149912195,4.00815061,89.889,89.87,0.1]
["bitfinex","SOLUSD",1771149912373,4.00815061,89.889,89.86,0.1]
["bitfinex","SOLUSD",1771149913385,3.91143812,89.887,89.86,0.1]
["bitfinex","SOLUSD",1771149915590,3.91143812,89.885,89.86,3.9051546]
["bitfinex","SOLUSD",1771149916391,3.91143812,89.885,89.861,0.74283557]
["bitfinex","SOLUSD",1771149916580,3.91143812,89.885,89.86,3.9051546]
["bitfinex","SOLUSD",1771149916784,3.91143812,89.883,89.86,3.9051546]
["bitfinex","SOLUSD",1771149918097,3.91143812,89.883,89.86,0.1]
["bitfinex","SOLUSD",1771149918795,3.91143812,89.881,89.86,0.1]
["bitfinex","SOLUSD",1771149919092,3.91143812,89.879,89.85,0.1]
["bitfinex","SOLUSD",1771149920298,3.8051546,89.88,89.831,0.94527153]
["bitfinex","SOLUSD",1771149920299,3.86143812,89.869,89.831,0.94527153]
["bitfinex","SOLUSD",1771149920605,3.86143812,89.869,89.83,3.9051546]
["bitfinex","SOLUSD",1771149920778,3.85502285,89.859,89.83,0.1]
["bitfinex","SOLUSD",1771149921107,38.94600969,89.868,89.82,0.1]
["bitfinex","SOLUSD",1771149921108,3.85502285,89.849,89.82,0.1]
["bitfinex","SOLUSD",1771149921803,5.36086188,89.854,89.8,3.8051546]
["bitfinex","SOLUSD",1771149921804,3.85502285,89.839,89.8,3.8051546]
["bitfinex","SOLUSD",1771149922298,3.85502285,89.839,89.801,1.04644547]
["bitfinex","SOLUSD",1771149922486,3.85502285,89.839,89.787,46.48]
["bitfinex","SOLUSD",1771149922487,3.85502285,89.829,89.787,47.52644547]
["bitfinex","SOLUSD",1771149922683,69.52,89.838,89.734,5.8126103]
["bitfinex","SOLUSD",1771149922684,3.85502285,89.819,89.78,3.8051546]
["bitfinex","SOLUSD",1771149923002,3.85502285,89.817,89.787,11.13738517]
["bitfinex","SOLUSD",1771149923593,3.85502285,89.817,89.779,1.04644547]
["bitfinex","SOLUSD",1771149923791,3.85502285,89.817,89.78,3.8051546]
["bitfinex","SOLUSD",1771149923998,3.85502285,89.817,89.768,46.48]
["bitfinex","SOLUSD",1771149923999,3.85502285,89.799,89.762,1.4242712]
["bitfinex","SOLUSD",1771149924185,3.85502285,89.789,89.714,55.73236882]
["bitfinex","SOLUSD",1771149924388,3.85502285,89.787,89.751,1.4242712]
["bitfinex","SOLUSD",1771149924779,11.13598146,89.799,89.77,3.8051546]
["bitfinex","SOLUSD",1771149924983,3.85502285,89.798,89.748,1.42486154]
["bitfinex","SOLUSD",1771149925200,3.8051546,89.77,89.718,1.42486154]
["bitfinex","SOLUSD",1771149925384,3.8051546,89.76,89.72,3.8051546]
["bitfinex","SOLUSD",1771149925690,59.72,89.773,89.741,4.130161]
["bitfinex","SOLUSD",1771149925885,59.72,89.773,89.751,4.130161]
["bitfinex","SOLUSD",1771149926898,59.72,89.773,89.72,3.8051546]
["bitfinex","SOLUSD",1771149926899,11.1347415,89.809,89.763,4.130161]
["bitfinex","SOLUSD",1771149927080,3.67659746,89.808,89.771,4.130161]
["bitfinex","SOLUSD",1771149927587,3.67659746,89.808,89.77,3.8051546]
["bitfinex","SOLUSD",1771149928797,11.13498947,89.807,89.78,3.8051546]
["bitfinex","SOLUSD",1771149929201,3.85502285,89.806,89.737,4.61729252]
["bitfinex","SOLUSD",1771149929394,3.85502285,89.806,89.77,3.8051546]
["bitfinex","SOLUSD",1771149929583,3.85502285,89.806,89.78,4.130161]
["bitfinex","SOLUSD",1771149930490,3.85502285,89.826,89.79,3.8051546]
["bitfinex","SOLUSD",1771149930691,3.85502285,89.826,89.793,4.130161]
["bitfinex","SOLUSD",1771149931200,3.85502285,89.813,89.776,4.130161]
["bitfinex","SOLUSD",1771149931504,3.85502285,89.809,89.776,4.130161]
["bitfinex","SOLUSD",1771149932402,11.13287623,89.825,89.791,4.130161]
["bitfinex","SOLUSD",1771149932614,2.60863456,89.815,89.801,4.130161]
["bitfinex","SOLUSD",1771149932785,3.85502285,89.813,89.781,4.130161]
["bitfinex","SOLUSD",1771149932991,3.85502285,89.813,89.773,4.130161]
["bitfinex","SOLUSD",1771149933412,3.85502285,89.813,89.78,3.8051546]
["bitfinex","SOLUSD",1771149934417,3.85502285,89.813,89.773,4.130161]
["bitfinex","SOLUSD",1771149934615,3.85502285,89.809,89.773,4.130161]
["bitfinex","SOLUSD",1771149934816,3.8051546,89.81,89.771,46.48]
["bitfinex","SOLUSD",1771149934817,3.85502285,89.807,89.774,11.13908258]
["bitfinex","SOLUSD",1771149935018,3.85502285,89.807,89.773,4.130161]
["bitfinex","SOLUSD",1771149935313,11.13486549,89.808,89.781,4.130161]
["bitfinex","SOLUSD",1771149935906,14.98988834,89.808,89.781,4.130161]
["bitfinex","SOLUSD",1771149936105,3.85502285,89.807,89.771,46.48]
["bitfinex","SOLUSD",1771149936288,11.13486549,89.808,89.772,4.130161]
["bitfinex","SOLUSD",1771149936496,11.13486549,89.808,89.781,4.130161]
["bitfinex","SOLUSD",1771149936895,3.85502285,89.809,89.771,25.610161]
["bitfinex","SOLUSD",1771149937293,3.85502285,89.809,89.772,4.130161]
["bitfinex","SOLUSD",1771149938302,3.85502285,89.807,89.773,4.130161]
["bitfinex","SOLUSD",1771149939732,3.85502285,89.799,89.75,3.8051546]
["bitfinex","SOLUSD",1771149939887,3.85502285,89.779,89.74,4.130161]
["bitfinex","SOLUSD",1771149940100,3.85502285,89.779,89.741,4.130161]
["bitfinex","SOLUSD",1771149940300,3.85502285,89.777,89.75,3.8051546]
["bitfinex","SOLUSD",1771149940522,69.64,89.791,89.761,4.130161]
["bitfinex","SOLUSD",1771149940920,3.85502285,89.79,89.761,4.130161]
["bitfinex","SOLUSD",1771149941505,69.64,89.791,89.761,4.130161]
["bitfinex","SOLUSD",1771149942022,3.85502285,89.789,89.761,4.130161]
["bitfinex","SOLUSD",1771149942202,3.85502285,89.779,89.742,11.14305453]
["bitfinex","SOLUSD",1771149942529,3.85502285,89.777,89.744,11.1428062]
["bitfinex","SOLUSD",1771149942828,3.85502285,89.777,89.745,4.14994759]
["bitfinex","SOLUSD",1771149943212,3.85502285,89.777,89.744,11.1428062]
["bitfinex","SOLUSD",1771149943213,3.85502285,89.777,89.741,11.1431787]
["bitfinex","SOLUSD",1771149943756,3.85502285,89.777,89.74,3.8051546]
["bitfinex","SOLUSD",1771149944027,3.85502285,89.777,89.75,3.8051546]
["bitfinex","SOLUSD",1771149944212,3.85502285,89.777,89.74,3.8051546]
["bitfinex","SOLUSD",1771149944411,3.94462402,89.775,89.741,11.1431787]
["bitfinex","SOLUSD",1771149944826,3.94462402,89.749,89.713,11.14657251]
["bitfinex","SOLUSD",1771149945031,3.94462402,89.759,89.721,4.11071645]
["bitfinex","SOLUSD",1771149945625,3.94462402,89.759,89.694,36.46]
["bitfinex","SOLUSD",1771149945626,3.94462402,89.739,89.692,4.11071645]
["bitfinex","SOLUSD",1771149945832,3.8051546,89.76,89.661,11.1531212]
["bitfinex","SOLUSD",1771149945833,3.94462402,89.709,89.661,11.1531212]
["bitfinex","SOLUSD",1771149946025,33.26,89.714,89.671,4.11071645]
["bitfinex","SOLUSD",1771149946338,3.8051546,89.76,89.701,4.11071645]
["bitfinex","SOLUSD",1771149946339,15.52,89.727,89.701,4.11071645]
["bitfinex","SOLUSD",1771149946516,11.14396448,89.735,89.703,4.11071645]
["bitfinex","SOLUSD",1771149946720,11.14396448,89.735,89.711,4.11071645]
["bitfinex","SOLUSD",1771149947118,17.37512843,89.75,89.721,4.11071645]
["bitfinex","SOLUSD",1771149947516,11.14261419,89.746,89.721,4.11071645]
["bitfinex","SOLUSD",1771149947721,3.8051546,89.74,89.709,4.11071645]
["bitfinex","SOLUSD",1771149948113,3.8051546,89.74,89.699,4.11071645]
["bitfinex","SOLUSD",1771149948310,3.94462402,89.739,89.7,3.8051546]
["bitfinex","SOLUSD",1771149948530,3.94462402,89.737,89.7,3.8051546]
["bitfinex","SOLUSD",1771149948725,3.94462402,89.737,89.699,4.11071645]
["bitfinex","SOLUSD",1771149949738,3.8051546,89.73,89.699,4.11071645]
["bitfinex","SOLUSD",1771149949919,3.94462402,89.729,89.699,4.11071645]
["bitfinex","SOLUSD",1771149950123,3.94462402,89.719,89.677,4.11071645]
["bitfinex","SOLUSD",1771149950442,3.94462402,89.719,89.691,4.11071645]
["bitfinex","SOLUSD",1771149950745,11.14524176,89.725,89.693,4.11071645]
["bitfinex","SOLUSD",1771149950917,3.94462402,89.719,89.685,4.11071645]
["bitfinex","SOLUSD",1771149951117,3.94462402,89.719,89.675,15.26203213]
["bitfinex","SOLUSD",1771149951316,3.94462402,89.719,89.676,4.11071645]
["bitfinex","SOLUSD",1771149951740,3.94462402,89.709,89.667,4.11071645]
["bitfinex","SOLUSD",1771149952032,3.94462402,89.679,89.66,0.1]
["bitfinex","SOLUSD",1771149952521,3.94462402,89.677,89.637,4.11071645]
["bitfinex","SOLUSD",1771149952723,3.94462402,89.67,89.637,4.11071645]
["bitfinex","SOLUSD",1771149952915,11.15045698,89.683,89.651,4.11071645]
["bitfinex","SOLUSD",1771149953117,3.94462402,89.696,89.651,4.11071645]
["bitfinex","SOLUSD",1771149953442,3.94462402,89.713,89.671,4.11071645]
["bitfinex","SOLUSD",1771149954042,3.8051546,89.71,89.671,4.11071645]
["bitfinex","SOLUSD",1771149954213,39.01155856,89.717,89.671,4.11071645]
["bitfinex","SOLUSD",1771149954419,3.94462402,89.709,89.68,3.8051546]
["bitfinex","SOLUSD",1771149954619,11.14727783,89.708,89.673,4.11071645]
["bitfinex","SOLUSD",1771149954939,11.14727783,89.708,89.67,3.8051546]
["bitfinex","SOLUSD",1771149954940,3.94462402,89.707,89.67,3.8051546]
["bitfinex","SOLUSD",1771149955151,3.94462402,89.699,89.661,11.1531212]
["bitfinex","SOLUSD",1771149955341,3.94462402,89.699,89.656,11.15373607]
["bitfinex","SOLUSD",1771149955541,3.94462402,89.689,89.656,11.15373607]
["bitfinex","SOLUSD",1771149955725,3.94462402,89.699,89.661,4.11071645]
["bitfinex","SOLUSD",1771149956624,3.94462402,89.697,89.663,4.11071645]
["bitfinex","SOLUSD",1771149958223,11.14876917,89.696,89.664,11.15274803]
["bitfinex","SOLUSD",1771149958435,15.09339319,89.696,89.665,4.11071645]
["bitfinex","SOLUSD",1771149958826,15.09339319,89.696,89.664,11.15274803]
["bitfinex","SOLUSD",1771149958827,3.94462402,89.708,89.671,4.11071645]
["bitfinex","SOLUSD",1771149959451,3.94462402,89.699,89.663,4.11071645]
["bitfinex","SOLUSD",1771149959841,39.0150375,89.709,89.65,3.8051546]
["bitfinex","SOLUSD",1771149959842,3.94462402,89.689,89.65,3.8051546]
["bitfinex","SOLUSD",1771149960149,3.94462402,89.689,89.66,3.8051546]
["bitfinex","SOLUSD",1771149960339,3.94462402,89.697,89.67,14.95715197]
["bitfinex","SOLUSD",1771149960528,3.94462402,89.697,89.666,11.15249513]
["bitfinex","SOLUSD",1771149960725,3.8051546,89.71,89.671,4.11071645]
["bitfinex","SOLUSD",1771149960726,11.14820962,89.701,89.671,4.11071645]
["bitfinex","SOLUSD",1771149960925,3.94462402,89.7,89.671,4.11071645]
["bitfinex","SOLUSD",1771149962353,15.09302032,89.699,89.672,11.15175305]
["bitfinex","SOLUSD",1771149962546,3.94462402,89.698,89.671,4.11071645]
["bitfinex","SOLUSD",1771149963145,3.94462402,89.698,89.67,3.82267109]
["bitfinex","SOLUSD",1771149963146,3.94462402,89.698,89.66,7.93338754]
["bitfinex","SOLUSD",1771149963549,3.94462402,89.698,89.67,3.82267109]
["bitfinex","SOLUSD",1771149964237,3.94462402,89.713,89.69,3.82267109]
["bitfinex","SOLUSD",1771149964555,3.94462402,89.712,89.683,4.11071645]
["bitfinex","SOLUSD",1771149965052,3.94462402,89.712,89.68,3.82267109]
["bitfinex","SOLUSD",1771149965349,3.94462402,89.709,89.67,3.82267109]
["bitfinex","SOLUSD",1771149965553,3.94462402,89.709,89.66,3.82267109]
["bitfinex","SOLUSD",1771149965741,3.94462402,89.709,89.662,4.11071645]
["bitfinex","SOLUSD",1771149966332,3.94462402,89.687,89.651,11.15436526]
["bitfinex","SOLUSD",1771149966531,3.94462402,89.687,89.651,15.26508171]
["bitfinex","SOLUSD",1771149966836,3.94462402,89.687,89.652,4.11071645]
["bitfinex","SOLUSD",1771149967253,3.94462402,89.679,89.631,4.11071645]
["bitfinex","SOLUSD",1771149967437,3.94462402,89.679,89.641,4.11071645]
["bitfinex","SOLUSD",1771149968443,3.94462402,89.677,89.642,11.15548515]
["bitfinex","SOLUSD",1771149968632,3.94462402,89.669,89.63,3.92267109]
["bitfinex","SOLUSD",1771149968832,3.94462402,89.669,89.64,3.82267109]
["bitfinex","SOLUSD",1771149969034,3.94462402,89.669,89.641,4.11071645]
["bitfinex","SOLUSD",1771149969434,11.15100693,89.678,89.651,4.11071645]
["bitfinex","SOLUSD",1771149969839,3.94462402,89.677,89.651,4.11071645]
["bitfinex","SOLUSD",1771149970039,3.94462402,89.677,89.65,3.82267109]
["bitfinex","SOLUSD",1771149970240,3.94462402,89.677,89.643,4.11071645]
["bitfinex","SOLUSD",1771149970465,3.94462402,89.677,89.65,3.82267109]
["bitfinex","SOLUSD",1771149970756,3.94462402,89.708,89.661,4.11071645]
["bitfinex","SOLUSD",1771149971060,3.94462402,89.707,89.671,4.11071645]
["bitfinex","SOLUSD",1771149971557,3.94462402,89.707,89.68,4.11071645]
["bitfinex","SOLUSD",1771149971858,3.94462402,89.707,89.671,4.11071645]
["bitfinex","SOLUSD",1771149972056,3.94462402,89.699,89.663,4.11071645]
["bitfinex","SOLUSD",1771149972262,3.94462402,89.699,89.671,4.11071645]
["bitfinex","SOLUSD",1771149972664,11.14852059,89.698,89.671,15.26247957]
["bitfinex","SOLUSD",1771149972862,3.94462402,89.71,89.681,4.11071645]
["bitfinex","SOLUSD",1771149973156,4.09910082,89.718,89.681,4.11071645]
["bitfinex","SOLUSD",1771149974369,4.09910082,89.716,89.683,4.03432451]
["bitfinex","SOLUSD",1771149976162,4.09910082,89.716,89.69,3.82267109]
["bitfinex","SOLUSD",1771149976470,4.09910082,89.714,89.675,4.03432451]
["bitfinex","SOLUSD",1771149976671,4.09910082,89.714,89.677,15.18538238]
["bitfinex","SOLUSD",1771149976969,11.14640806,89.715,89.691,4.03432451]
["bitfinex","SOLUSD",1771149977368,11.14640806,89.715,89.69,3.82267109]
["bitfinex","SOLUSD",1771149977369,4.09910082,89.714,89.69,3.82267109]
["bitfinex","SOLUSD",1771149977580,4.09910082,89.714,89.683,4.03432451]
["bitfinex","SOLUSD",1771149977874,4.09910082,89.714,89.677,11.15105787]
["bitfinex","SOLUSD",1771149978077,4.09910082,89.689,89.635,4.03432451]
["bitfinex","SOLUSD",1771149978271,4.09910082,89.689,89.6,3.82267109]
["bitfinex","SOLUSD",1771149978272,4.09910082,89.677,89.643,4.03432451]
["bitfinex","SOLUSD",1771149978444,4.09910082,89.677,89.65,3.82267109]
["bitfinex","SOLUSD",1771149978863,4.09910082,89.677,89.65,10.24509944]
["bitfinex","SOLUSD",1771149979571,4.09910082,89.677,89.637,15.19040534]
["bitfinex","SOLUSD",1771149980351,4.09910082,89.675,89.637,15.19040534]
["bitfinex","SOLUSD",1771149980778,4.09910082,89.669,89.637,4.03432451]
["bitfinex","SOLUSD",1771149981071,4.09910082,89.669,89.63,0.1]
["bitfinex","SOLUSD",1771149981373,4.09910082,89.659,89.63,0.1]
["bitfinex","SOLUSD",1771149982244,11.15349438,89.658,89.63,0.1]
["bitfinex","SOLUSD",1771149982444,4.09910082,89.657,89.63,0.1]
["bitfinex","SOLUSD",1771149983779,146.29697631,90.021,89.641,4.03432451]
["bitfinex","SOLUSD",1771149983780,11.15215935,89.669,89.641,4.03432451]
["bitfinex","SOLUSD",1771149983964,11.15079515,89.68,89.651,4.03432451]
["bitfinex","SOLUSD",1771149984148,4.09910082,89.679,89.651,4.03432451]
["bitfinex","SOLUSD",1771149984349,4.09910082,89.677,89.651,4.03432451]
["bitfinex","SOLUSD",1771149984567,4.09910082,89.677,89.641,4.03432451]
["bitfinex","SOLUSD",1771149984759,4.09910082,89.669,89.635,11.15624629]
["bitfinex","SOLUSD",1771149984961,4.09910082,89.669,89.631,15.19113557]
["bitfinex","SOLUSD",1771149985166,4.09910082,89.639,89.611,0.2766786]
["bitfinex","SOLUSD",1771149985365,5.80859273,89.675,89.583,4.03432451]
["bitfinex","SOLUSD",1771149985366,4.09910082,89.629,89.583,4.03432451]
["bitfinex","SOLUSD",1771149985552,5.36086188,89.648,89.575,4.03432451]
["bitfinex","SOLUSD",1771149985553,4.09910082,89.619,89.575,4.03432451]
["bitfinex","SOLUSD",1771149986076,4.09910082,89.619,89.58,4.03432451]
["bitfinex","SOLUSD",1771149986297,4.09910082,89.618,89.58,4.03432451]
["bitfinex","SOLUSD",1771149986575,4.09910082,89.632,89.601,4.03432451]
["bitfinex","SOLUSD",1771149986767,11.15676796,89.632,89.601,4.03432451]
["bitfinex","SOLUSD",1771149987286,15.25572322,89.633,89.61,10.24509944]
["bitfinex","SOLUSD",1771149987583,4.09910082,89.655,89.621,4.03432451]
["bitfinex","SOLUSD",1771149987754,11.15430656,89.652,89.621,4.03432451]
["bitfinex","SOLUSD",1771149987952,4.09910082,89.664,89.631,4.03432451]
["bitfinex","SOLUSD",1771149988462,4.09910082,89.659,89.612,4.03432451]
["bitfinex","SOLUSD",1771149988667,4.09910082,89.649,89.603,4.03432451]
["bitfinex","SOLUSD",1771149988853,4.09910082,89.649,89.61,10.24509944]
["bitfinex","SOLUSD",1771149989049,4.09910082,89.649,89.603,4.03432451]
["bitfinex","SOLUSD",1771149989255,4.09910082,89.639,89.6,10.24509944]
["bitfinex","SOLUSD",1771149989467,4.09910082,89.639,89.594,11.1614617]
["bitfinex","SOLUSD",1771149989775,4.09910082,89.619,89.58,10.24509944]
["bitfinex","SOLUSD",1771149990157,4.09910082,89.619,89.581,4.03432451]
["bitfinex","SOLUSD",1771149990358,4.09910082,89.619,89.58,21.40819098]
["bitfinex","SOLUSD",1771149990359,4.09910082,89.629,89.6,10.24509944]
["bitfinex","SOLUSD",1771149990563,4.09910082,89.629,89.601,4.03432451]
["bitfinex","SOLUSD",1771149990769,4.09910082,89.634,89.602,4.03432451]
["bitfinex","SOLUSD",1771149990969,4.09910082,89.634,89.591,4.03432451]
["bitfinex","SOLUSD",1771149991465,11.15642342,89.635,89.591,4.03432451]
["bitfinex","SOLUSD",1771149991466,4.09910082,89.629,89.591,4.03432451]
["bitfinex","SOLUSD",1771149991856,4.09910082,89.609,89.571,4.03432451]
["bitfinex","SOLUSD",1771149992166,4.09910082,89.609,89.573,4.03432451]
["bitfinex","SOLUSD",1771149992756,80.10509944,89.62,89.562,4.03432451]
["bitfinex","SOLUSD",1771149992757,4.09910082,89.607,89.562,4.03432451]
["bitfinex","SOLUSD",1771149993476,4.09910082,89.616,89.581,4.03432451]
["bitfinex","SOLUSD",1771149993671,4.09910082,89.616,89.59,10.24509944]
["bitfinex","SOLUSD",1771149993873,4.09910082,89.616,89.581,4.03432451]
["bitfinex","SOLUSD",1771149994184,4.09910082,89.609,89.571,4.03432451]
["bitfinex","SOLUSD",1771149994559,4.09910082,89.609,89.562,4.03432451]
["bitfinex","SOLUSD",1771149994755,4.09910082,89.607,89.564,4.03432451]
["bitfinex","SOLUSD",1771149995458,4.09910082,89.62,89.581,4.03432451]
["bitfinex","SOLUSD",1771149995663,4.09910082,89.618,89.581,4.03432451]
["bitfinex","SOLUSD",1771149996177,4.09910082,89.618,89.591,4.03432451]
["bitfinex","SOLUSD",1771149996472,4.09910082,89.618,89.571,4.03432451]
["bitfinex","SOLUSD",1771149996859,80.16509944,89.62,89.56,0.1]
["bitfinex","SOLUSD",1771149996860,4.09910082,89.609,89.581,4.03432451]
["bitfinex","SOLUSD",1771149997070,39.05508999,89.617,89.581,4.03432451]
["bitfinex","SOLUSD",1771149997071,11.15859714,89.617,89.581,4.03432451]
["bitfinex","SOLUSD",1771149997372,4.09910082,89.616,89.571,4.03432451]
["bitfinex","SOLUSD",1771149997565,4.09910082,89.609,89.571,4.03432451]
["bitfinex","SOLUSD",1771149998656,4.09910082,89.599,89.563,4.03432451]
["bitfinex","SOLUSD",1771149998865,4.09910082,89.597,89.563,4.03432451]
["bitfinex","SOLUSD",1771149999071,4.09910082,89.597,89.56,3.93222121]
["bitfinex","SOLUSD",1771149999268,4.09910082,89.597,89.56,0.1]
["bitfinex","SOLUSD",1771149999685,4.09910082,89.589,89.56,0.1]
["bitfinex","SOLUSD",1771150000156,4.09910082,89.569,89.531,4.03432451]
["bitfinex","SOLUSD",1771150000475,4.09910082,89.569,89.52,7.86654572]
["bitfinex","SOLUSD",1771150000781,4.09910082,89.567,89.533,4.03432451]
["bitfinex","SOLUSD",1771150001274,39.07645586,89.568,89.541,4.03432451]
["bitfinex","SOLUSD",1771150001275,11.16470167,89.568,89.541,4.03432451]
["bitfinex","SOLUSD",1771150001776,4.09910082,89.569,89.535,4.03432451]
["bitfinex","SOLUSD",1771150001975,11.16171086,89.592,89.551,4.03432451]
["bitfinex","SOLUSD",1771150002177,11.16171086,89.592,89.535,11.16881666]
["bitfinex","SOLUSD",1771150002178,11.16171086,89.592,89.561,4.03432451]
["bitfinex","SOLUSD",1771150002373,3.98084781,89.591,89.561,4.03432451]
["bitfinex","SOLUSD",1771150003178,11.16196004,89.59,89.563,4.0550955]
["bitfinex","SOLUSD",1771150003477,11.16196004,89.59,89.561,11.1655743]
["bitfinex","SOLUSD",1771150003478,3.94775443,89.589,89.561,11.1655743]
["bitfinex","SOLUSD",1771150003663,11.16196004,89.59,89.562,4.0550955]
["bitfinex","SOLUSD",1771150003865,15.10877137,89.598,89.562,4.0550955]
["bitfinex","SOLUSD",1771150004284,3.94775443,89.597,89.562,4.0550955]
["bitfinex","SOLUSD",1771150004477,47.08,89.601,89.562,4.0550955]
["bitfinex","SOLUSD",1771150004661,47.08,89.601,89.58,10.27218635]
["bitfinex","SOLUSD",1771150004861,27.89351364,89.627,89.581,4.0550955]
["bitfinex","SOLUSD",1771150005077,87.501248,114.0,89.591,11.16183545]
["bitfinex","SOLUSD",1771150005078,11.15710316,89.629,89.591,11.16183545]
["bitfinex","SOLUSD",1771150005274,11.15710316,89.629,89.59,10.27218635]
["bitfinex","SOLUSD",1771150005484,39.04986108,89.629,89.59,10.27218635]
["bitfinex","SOLUSD",1771150005672,39.04986108,89.629,89.571,4.0550955]
["bitfinex","SOLUSD",1771150005880,10.27218635,89.6,89.562,4.0550955]
["bitfinex","SOLUSD",1771150006069,5.36086188,89.621,89.564,4.0550955]
["bitfinex","SOLUSD",1771150006272,39.04986108,89.629,89.55,10.27218635]
["bitfinex","SOLUSD",1771150006273,10.27218635,89.6,89.554,4.0550955]
["bitfinex","SOLUSD",1771150006477,10.27218635,89.6,89.561,4.0550955]
["bitfinex","SOLUSD",1771150006670,39.04986108,89.629,89.581,4.0550955]
["bitfinex","SOLUSD",1771150006671,53.4,89.622,89.581,4.0550955]
["bitfinex","SOLUSD",1771150006870,3.94775443,89.624,89.581,4.0550955]
["bitfinex","SOLUSD",1771150007085,11.15847262,89.618,89.59,10.27218635]
["bitfinex","SOLUSD",1771150007282,3.94775443,89.617,89.583,4.0550955]
["bitfinex","SOLUSD",1771150008182,3.94775443,89.589,89.547,4.0550955]
["bitfinex","SOLUSD",1771150008366,3.94775443,89.569,89.537,4.0550955]
["bitfinex","SOLUSD",1771150008561,3.94775443,89.579,89.541,4.0550955]
["bitfinex","SOLUSD",1771150008868,70.04,89.588,89.551,4.0550955]
["bitfinex","SOLUSD",1771150009066,3.94775443,89.586,89.56,10.27218635]
["bitfinex","SOLUSD",1771150009280,3.94775443,89.586,89.549,4.0550955]
["bitfinex","SOLUSD",1771150009468,3.94775443,89.586,89.56,10.27218635]
["bitfinex","SOLUSD",1771150009664,11.16233382,89.587,89.561,4.0550955]
["bitfinex","SOLUSD",1771150010276,73.98775443,89.607,89.571,4.0550955]
["bitfinex","SOLUSD",1771150010477,3.94775443,89.606,89.571,4.0550955]
["bitfinex","SOLUSD",1771150010687,3.94775443,89.606,89.58,10.27218635]
["bitfinex","SOLUSD",1771150011061,11.15984242,89.607,89.58,14.32728185]
["bitfinex","SOLUSD",1771150011382,11.15897069,89.614,89.582,4.0550955]
["bitfinex","SOLUSD",1771150011586,10.27218635,89.61,89.572,4.0550955]
["bitfinex","SOLUSD",1771150011768,3.94775443,89.609,89.572,4.0550955]
["bitfinex","SOLUSD",1771150011968,3.94775443,89.609,89.573,4.0550955]
["bitfinex","SOLUSD",1771150012286,43.00415186,89.614,89.581,4.0550955]
["bitfinex","SOLUSD",1771150012797,3.94775443,89.614,89.581,4.0550955]
["bitfinex","SOLUSD",1771150012967,3.94775443,89.624,89.59,10.27218635]
["bitfinex","SOLUSD",1771150013390,3.94775443,89.623,89.592,4.0550955]
["bitfinex","SOLUSD",1771150014267,3.94775443,89.623,89.586,11.16235456]
["bitfinex","SOLUSD",1771150014475,3.94775443,89.623,89.583,4.0550955]
["bitfinex","SOLUSD",1771150014991,3.94775443,89.619,89.583,4.0550955]
["bitfinex","SOLUSD",1771150015369,39.05203962,89.624,89.583,4.0550955]
["bitfinex","SOLUSD",1771150015370,15.10622705,89.618,89.59,10.27218635]
["bitfinex","SOLUSD",1771150015573,3.94775443,89.617,89.59,10.27218635]
["bitfinex","SOLUSD",1771150015878,3.94775443,89.617,89.584,4.0550955]
["bitfinex","SOLUSD",1771150016077,3.94775443,89.617,89.59,10.27218635]
["bitfinex","SOLUSD",1771150016271,3.94775443,89.617,89.58,10.27218635]
["bitfinex","SOLUSD",1771150016477,3.94775443,89.617,89.58,14.32728185]
["bitfinex","SOLUSD",1771150016691,3.94775443,89.617,89.581,4.0550955]
["bitfinex","SOLUSD",1771150017462,3.94775443,89.615,89.581,4.0550955]
["bitfinex","SOLUSD",1771150018278,3.94775443,89.609,89.569,4.0550955]
["bitfinex","SOLUSD",1771150018484,3.94775443,89.609,89.57,11.16445238]
["bitfinex","SOLUSD",1771150018868,3.94775443,89.609,89.571,4.0550955]
["bitfinex","SOLUSD",1771150019286,39.05552579,89.616,89.56,4.0550955]
["bitfinex","SOLUSD",1771150019287,3.94775443,89.589,89.56,4.0550955]
["bitfinex","SOLUSD",1771150019590,11.16220922,89.588,89.562,4.0550955]
["bitfinex","SOLUSD",1771150020269,39.06773228,89.588,89.562,4.0550955]
["bitfinex","SOLUSD",1771150020474,11.16220922,89.588,89.562,4.0550955]
["bitfinex","SOLUSD",1771150021282,3.94775443,89.587,89.562,4.0550955]
["bitfinex","SOLUSD",1771150021484,11.16245841,89.586,89.562,4.0550955]
["bitfinex","SOLUSD",1771150023181,11.16192934,89.591,89.564,4.0550955]
["bitfinex","SOLUSD",1771150024478,11.16192934,89.591,89.56,10.26539646]
["bitfinex","SOLUSD",1771150024479,3.94775443,89.589,89.553,4.0550955]
["bitfinex","SOLUSD",1771150024680,3.94775443,89.587,89.555,4.0550955]
["bitfinex","SOLUSD",1771150026777,70.02,89.605,89.549,11.16702609]
["bitfinex","SOLUSD",1771150026778,11.16245841,89.586,89.56,10.26539646]
["bitfinex","SOLUSD",1771150026993,11.16245841,89.586,89.561,4.0550955]
["bitfinex","SOLUSD",1771150027594,11.16096341,89.598,89.561,4.0550955]
["bitfinex","SOLUSD",1771150027795,15.10871784,89.598,89.561,4.0550955]
["bitfinex","SOLUSD",1771150028680,11.16096341,89.598,89.561,4.0550955]
["bitfinex","SOLUSD",1771150028879,3.94775443,89.599,89.563,4.0550955]
["bitfinex","SOLUSD",1771150030379,3.94775443,89.599,89.562,11.16544963]
["bitfinex","SOLUSD",1771150030380,3.94775443,89.599,89.57,14.32049196]
["bitfinex","SOLUSD",1771150030595,3.94775443,89.599,89.57,4.0550955]
["bitfinex","SOLUSD",1771150030992,11.16096341,89.598,89.572,4.0550955]
["bitfinex","SOLUSD",1771150031199,31.84534691,89.614,89.581,4.0550955]
["bitfinex","SOLUSD",1771150031507,3.94775443,89.613,89.581,4.0550955]
["bitfinex","SOLUSD",1771150031882,3.94775443,89.612,89.581,4.0550955]
["bitfinex","SOLUSD",1771150032293,3.94775443,89.599,89.56,10.26539646]
["bitfinex","SOLUSD",1771150032495,3.94775443,89.589,89.554,11.16642105]
["bitfinex","SOLUSD",1771150032705,3.94775443,89.589,89.548,4.0550955]
["bitfinex","SOLUSD",1771150033006,3.94775443,89.589,89.551,4.0550955]
["bitfinex","SOLUSD",1771150033205,4.10375755,89.587,89.553,4.08095062]
["bitfinex","SOLUSD",1771150033999,4.10375755,89.549,89.51,10.26539646]
["bitfinex","SOLUSD",1771150034192,70.1,89.566,89.53,10.26539646]
["bitfinex","SOLUSD",1771150034590,4.10375755,89.565,89.53,10.26539646]
["bitfinex","SOLUSD",1771150034999,4.10375755,89.565,89.509,39.2]
["bitfinex","SOLUSD",1771150035000,70.1,89.566,89.54,10.26539646]
["bitfinex","SOLUSD",1771150035207,4.10375755,89.596,89.56,10.26539646]
["bitfinex","SOLUSD",1771150036300,4.10375755,89.596,89.55,10.26539646]
["bitfinex","SOLUSD",1771150036301,4.10375755,89.595,89.55,10.26539646]
["bitfinex","SOLUSD",1771150036481,4.10375755,89.589,89.551,4.08095062]
["bitfinex","SOLUSD",1771150036676,4.01022432,89.589,89.551,4.08095062]
["bitfinex","SOLUSD",1771150037299,39.06773228,89.588,89.551,4.08095062]
["bitfinex","SOLUSD",1771150037596,39.06773228,89.588,89.55,10.26539646]
["bitfinex","SOLUSD",1771150037992,39.06773228,89.588,89.551,15.24777176]
["bitfinex","SOLUSD",1771150038599,4.10375755,89.587,89.55,10.26539646]
["bitfinex","SOLUSD",1771150038798,4.10375755,89.587,89.551,4.08095062]
["bitfinex","SOLUSD",1771150039501,4.10375755,89.584,89.504,4.08095062]
["bitfinex","SOLUSD",1771150039798,4.10375755,89.559,89.515,4.08095062]
["bitfinex","SOLUSD",1771150039999,4.10375755,89.559,89.52,10.26539646]
["bitfinex","SOLUSD",1771150040515,4.10375755,89.559,89.515,4.08095062]
["bitfinex","SOLUSD",1771150040814,4.10375755,89.559,89.52,10.26539646]
["bitfinex","SOLUSD",1771150041184,4.10375755,89.559,89.53,10.26539646]
["bitfinex","SOLUSD",1771150041401,4.10375755,89.559,89.521,4.08095062]
["bitfinex","SOLUSD",1771150042005,11.16594832,89.558,89.522,11.17043855]
["bitfinex","SOLUSD",1771150042207,4.10375755,89.557,89.522,11.17043855]
["bitfinex","SOLUSD",1771150042387,4.10375755,89.557,89.517,11.17103081]
["bitfinex","SOLUSD",1771150042892,11.16594832,89.558,89.521,4.08095062]
["bitfinex","SOLUSD",1771150043094,11.16594832,89.558,89.531,4.08095062]
["bitfinex","SOLUSD",1771150044101,4.10375755,89.567,89.541,11.16806825]
["bitfinex","SOLUSD",1771150044295,11.16444201,89.571,89.541,15.24901887]
["bitfinex","SOLUSD",1771150044495,10.26539646,89.56,89.514,4.08095062]
["bitfinex","SOLUSD",1771150044700,4.10375755,89.559,89.506,15.25328503]
["bitfinex","SOLUSD",1771150044906,4.10375755,89.559,89.51,10.26539646]
["bitfinex","SOLUSD",1771150045093,4.10375755,89.559,89.511,4.08095062]
["bitfinex","SOLUSD",1771150045289,4.10375755,89.549,89.511,4.08095062]
["bitfinex","SOLUSD",1771150045496,4.10375755,89.549,89.502,15.25383348]
["bitfinex","SOLUSD",1771150045693,4.10375755,89.539,89.496,11.17360793]
["bitfinex","SOLUSD",1771150045901,4.10375755,89.539,89.497,4.08095062]
["bitfinex","SOLUSD",1771150046093,4.10375755,89.537,89.501,4.08095062]
["bitfinex","SOLUSD",1771150046293,4.10375755,89.537,89.5,10.26539646]
["bitfinex","SOLUSD",1771150046808,4.10375755,89.537,89.5,9.76539646]
["bitfinex","SOLUSD",1771150047315,4.10375755,89.559,89.53,10.26539646]
["bitfinex","SOLUSD",1771150047811,4.10375755,89.559,89.521,4.08095062]
["bitfinex","SOLUSD",1771150047987,4.10375755,89.559,89.51,10.26539646]
["bitfinex","SOLUSD",1771150048195,4.10375755,89.547,89.51,10.26539646]
["bitfinex","SOLUSD",1771150049223,4.10375755,89.545,89.51,10.26539646]
["bitfinex","SOLUSD",1771150049511,4.10375755,89.545,89.502,4.08095062]
["bitfinex","SOLUSD",1771150049717,4.10375755,89.539,89.502,4.08095062]
["bitfinex","SOLUSD",1771150049922,4.10375755,89.539,89.492,4.08095062]
["bitfinex","SOLUSD",1771150050619,4.10375755,89.539,89.493,11.1740583]
["bitfinex","SOLUSD",1771150050820,4.10375755,89.539,89.494,4.08095062]
["bitfinex","SOLUSD",1771150051026,4.10375755,89.539,89.49,10.36539646]
["bitfinex","SOLUSD",1771150051319,4.10375755,89.537,89.5,10.26539646]
["bitfinex","SOLUSD",1771150051487,4.10375755,89.537,89.491,4.08095062]
["bitfinex","SOLUSD",1771150052008,4.10375755,89.537,89.5,10.26539646]
["bitfinex","SOLUSD",1771150052514,4.10375755,89.535,89.5,10.26539646]
["bitfinex","SOLUSD",1771150052923,4.10375755,89.535,89.491,4.08095062]
["bitfinex","SOLUSD",1771150053414,4.10375755,89.535,89.49,10.36539646]
["bitfinex","SOLUSD",1771150053415,4.10375755,89.529,89.49,10.36539646]
["bitfinex","SOLUSD",1771150054600,4.10375755,89.527,89.49,10.36539646]
["bitfinex","SOLUSD",1771150054800,11.16968992,89.528,89.51,10.26539646]
["bitfinex","SOLUSD",1771150055304,4.10375755,89.547,89.511,4.08095062]
["bitfinex","SOLUSD",1771150055701,4.10375755,89.547,89.491,39.1100781]
["bitfinex","SOLUSD",1771150055702,4.10375755,89.547,89.52,10.26539646]
["bitfinex","SOLUSD",1771150056013,4.10375755,89.539,89.5,10.26539646]
["bitfinex","SOLUSD",1771150056609,11.16844244,89.538,89.5,21.43847631]
["bitfinex","SOLUSD",1771150056811,4.10375755,89.537,89.495,11.17380859]
["bitfinex","SOLUSD",1771150057006,4.10375755,89.537,89.494,4.08095062]
["bitfinex","SOLUSD",1771150057224,4.10375755,89.537,89.501,4.08095062]
["bitfinex","SOLUSD",1771150058602,4.10375755,89.535,89.501,4.08095062]
["bitfinex","SOLUSD",1771150060624,70.02,89.559,89.49,0.1]
["bitfinex","SOLUSD",1771150060625,4.10375755,89.533,89.492,4.08095062]
["bitfinex","SOLUSD",1771150060821,4.10375755,89.533,89.49,0.1]
["bitfinex","SOLUSD",1771150061000,4.10375755,89.529,89.49,0.1]
["bitfinex","SOLUSD",1771150061721,4.10375755,89.529,89.49,11.27442935]
["bitfinex","SOLUSD",1771150062123,4.10375755,89.529,89.49,0.1]
["bitfinex","SOLUSD",1771150062419,3.93683268,89.519,89.49,0.1]
["bitfinex","SOLUSD",1771150062621,3.93683268,89.517,89.49,0.1]
["bitfinex","SOLUSD",1771150064220,3.94272821,89.499,89.457,4.14023022]
["bitfinex","SOLUSD",1771150064527,3.94272821,89.499,89.461,4.14023022]
["bitfinex","SOLUSD",1771150064729,3.94272821,89.497,89.463,4.14023022]
["bitfinex","SOLUSD",1771150065324,11.17343404,89.498,89.471,4.14023022]
["bitfinex","SOLUSD",1771150065519,11.17343404,89.498,89.47,10.26539646]
["bitfinex","SOLUSD",1771150065520,3.94272821,89.497,89.47,10.26539646]
["bitfinex","SOLUSD",1771150066121,3.94272821,89.497,89.47,14.40562668]
["bitfinex","SOLUSD",1771150066313,15.11616225,89.498,89.471,4.14023022]
["bitfinex","SOLUSD",1771150066518,3.94272821,89.497,89.472,45.74]
["bitfinex","SOLUSD",1771150066710,3.94272821,89.495,89.472,45.74]
["bitfinex","SOLUSD",1771150067030,3.94272821,89.495,89.46,45.76]
["bitfinex","SOLUSD",1771150067228,3.94272821,89.495,89.46,56.02539646]
["bitfinex","SOLUSD",1771150067909,15.11566289,89.502,89.471,4.14023022]
["bitfinex","SOLUSD",1771150068117,3.94272821,89.501,89.47,10.26539646]
["bitfinex","SOLUSD",1771150068509,3.94272821,89.501,89.462,4.14023022]
["bitfinex","SOLUSD",1771150068734,11.17318435,89.5,89.471,4.14023022]
["bitfinex","SOLUSD",1771150068914,3.94272821,89.499,89.47,10.26539646]
["bitfinex","SOLUSD",1771150069115,3.94272821,89.499,89.463,11.17780534]
["bitfinex","SOLUSD",1771150069320,3.94272821,89.489,89.456,45.78]
["bitfinex","SOLUSD",1771150069517,3.94272821,89.489,89.46,10.26539646]
["bitfinex","SOLUSD",1771150069911,11.17318435,89.5,89.471,4.14023022]
["bitfinex","SOLUSD",1771150070121,3.94272821,89.51,89.471,4.14023022]
["bitfinex","SOLUSD",1771150070425,3.94272821,89.51,89.472,45.8]
["bitfinex","SOLUSD",1771150070735,3.94272821,89.508,89.48,10.26539646]
["bitfinex","SOLUSD",1771150070932,3.94272821,89.518,89.49,10.26539646]
["bitfinex","SOLUSD",1771150071131,11.17006422,89.525,89.501,4.14023022]
["bitfinex","SOLUSD",1771150071314,11.17006422,89.525,89.502,45.82]
["bitfinex","SOLUSD",1771150071514,3.94272821,89.524,89.502,45.82]
["bitfinex","SOLUSD",1771150071715,3.94272821,89.524,89.493,4.14023022]
["bitfinex","SOLUSD",1771150071933,3.94272821,89.524,89.494,45.82]
["bitfinex","SOLUSD",1771150072132,3.94272821,89.524,89.5,10.26539646]
["bitfinex","SOLUSD",1771150072330,3.94272821,89.524,89.501,45.82]
["bitfinex","SOLUSD",1771150073438,3.94272821,89.522,89.501,45.82]
["bitfinex","SOLUSD",1771150073731,3.94272821,89.522,89.496,45.82]
["bitfinex","SOLUSD",1771150073933,11.17031377,89.523,89.392,44.74649547]
["bitfinex","SOLUSD",1771150073934,3.94272821,89.509,89.441,4.14023022]
["bitfinex","SOLUSD",1771150074116,10.26539646,89.49,89.451,4.14023022]
["bitfinex","SOLUSD",1771150074315,3.94272821,89.519,89.481,4.14023022]
["bitfinex","SOLUSD",1771150075239,3.94272821,89.519,89.472,4.14023022]
["bitfinex","SOLUSD",1771150075439,3.94272821,89.519,89.48,10.26539646]
["bitfinex","SOLUSD",1771150075617,3.94272821,89.517,89.472,4.14023022]
["bitfinex","SOLUSD",1771150076239,3.94272821,89.517,89.481,4.14023022]
["bitfinex","SOLUSD",1771150076428,3.94272821,89.517,89.459,4.14023022]
["bitfinex","SOLUSD",1771150076634,3.94272821,89.509,89.466,45.84]
["bitfinex","SOLUSD",1771150077236,3.94272821,89.509,89.45,4.14023022]
["bitfinex","SOLUSD",1771150077431,3.94272821,89.509,89.451,45.84]
["bitfinex","SOLUSD",1771150077634,3.94272821,89.509,89.46,10.26539646]
["bitfinex","SOLUSD",1771150077939,39.10265003,89.508,89.471,4.14023022]
["bitfinex","SOLUSD",1771150078141,3.94272821,89.507,89.48,10.26539646]
["bitfinex","SOLUSD",1771150078441,3.94272821,89.507,89.471,4.14023022]
["bitfinex","SOLUSD",1771150079235,11.17243536,89.506,89.471,4.14023022]
["bitfinex","SOLUSD",1771150079438,3.94272821,89.505,89.471,4.14023022]
["bitfinex","SOLUSD",1771150079634,3.94272821,89.505,89.47,10.26539646]
["bitfinex","SOLUSD",1771150079835,3.94272821,89.505,89.471,4.14023022]
["bitfinex","SOLUSD",1771150080417,3.94272821,89.505,89.46,10.26539646]
["bitfinex","SOLUSD",1771150081027,3.94272821,89.505,89.46,10.28846661]
["bitfinex","SOLUSD",1771150081227,3.94272821,89.497,89.456,4.14023022]
["bitfinex","SOLUSD",1771150081631,3.94272821,89.479,89.418,4.14023022]
["bitfinex","SOLUSD",1771150081939,3.94272821,89.469,89.43,10.28846661]
["bitfinex","SOLUSD",1771150083239,3.94272821,89.467,89.401,4.14023022]
["bitfinex","SOLUSD",1771150083441,3.94272821,89.467,89.431,4.14023022]
["bitfinex","SOLUSD",1771150083941,3.94272821,89.467,89.43,10.28846661]
["bitfinex","SOLUSD",1771150084446,3.94272821,89.467,89.423,4.14023022]
["bitfinex","SOLUSD",1771150084642,3.94272821,89.461,89.398,4.14023022]
["bitfinex","SOLUSD",1771150084851,3.94272821,89.459,89.411,4.14023022]
["bitfinex","SOLUSD",1771150085029,3.94272821,89.459,89.42,14.42869683]
["bitfinex","SOLUSD",1771150085232,3.94272821,89.457,89.421,4.14023022]
["bitfinex","SOLUSD",1771150085831,3.94272821,89.457,89.42,10.28846661]
["bitfinex","SOLUSD",1771150085832,3.94272821,89.457,89.43,10.28846661]
["bitfinex","SOLUSD",1771150086033,43.06723356,89.458,89.431,4.14023022]
["bitfinex","SOLUSD",1771150086233,3.94272821,89.457,89.414,4.14023022]
["bitfinex","SOLUSD",1771150086433,3.94272821,89.449,89.41,10.28846661]
["bitfinex","SOLUSD",1771150086745,3.94272821,89.449,89.42,10.28846661]
["bitfinex","SOLUSD",1771150086944,3.94272821,89.449,89.41,11.18442852]
["bitfinex","SOLUSD",1771150086945,3.94272821,89.449,89.41,10.28846661]
["bitfinex","SOLUSD",1771150087241,11.17967981,89.448,89.421,4.14023022]
["bitfinex","SOLUSD",1771150087443,55.88540571,89.469,89.4,27.96400213]
["bitfinex","SOLUSD",1771150087444,11.17885911,89.455,89.44,10.28846661]
["bitfinex","SOLUSD",1771150087646,3.94272821,89.467,89.44,10.28846661]
["bitfinex","SOLUSD",1771150087647,39.11095217,89.489,89.441,4.14023022]
["bitfinex","SOLUSD",1771150087860,3.94272821,89.488,89.46,10.28846661]
["bitfinex","SOLUSD",1771150088148,5.36086188,89.487,89.437,4.14023022]
["bitfinex","SOLUSD",1771150088350,3.94272821,89.482,89.44,10.28846661]
["bitfinex","SOLUSD",1771150088556,3.94272821,89.479,89.44,10.28846661]
["bitfinex","SOLUSD",1771150088749,3.94272821,89.479,89.428,4.14023022]
["bitfinex","SOLUSD",1771150088940,3.94272821,89.479,89.44,10.28846661]
["bitfinex","SOLUSD",1771150089543,39.11576029,89.478,89.44,10.28846661]
["bitfinex","SOLUSD",1771150089746,5.36086188,89.474,89.419,4.14023022]
["bitfinex","SOLUSD",1771150089925,39.11576029,89.478,89.42,10.28846661]
["bitfinex","SOLUSD",1771150089926,3.94272821,89.469,89.42,10.28846661]
["bitfinex","SOLUSD",1771150090243,3.94272821,89.469,89.44,10.28846661]
["bitfinex","SOLUSD",1771150091427,3.94272821,89.469,89.411,45.76]
["bitfinex","SOLUSD",1771150091428,3.94272821,89.467,89.43,10.28846661]
["bitfinex","SOLUSD",1771150092341,3.94272821,89.467,89.422,4.14023022]
["bitfinex","SOLUSD",1771150092738,3.94272821,89.467,89.43,10.28846661]
["bitfinex","SOLUSD",1771150093135,3.94272821,89.467,89.42,10.28846661]
["bitfinex","SOLUSD",1771150093336,3.94272821,89.467,89.43,10.28846661]
["bitfinex","SOLUSD",1771150093830,3.91388373,89.465,89.43,10.28846661]
["bitfinex","SOLUSD",1771150094556,11.17743053,89.466,89.441,4.02596816]
["bitfinex","SOLUSD",1771150094858,10.28846661,89.49,89.431,11.18180496]
["bitfinex","SOLUSD",1771150094859,3.91388373,89.517,89.461,4.02596816]
["bitfinex","SOLUSD",1771150095061,3.91388373,89.517,89.47,10.28846661]
["bitfinex","SOLUSD",1771150095434,3.91388373,89.517,89.481,4.02596816]
["bitfinex","SOLUSD",1771150095627,5.83029941,89.532,89.5,10.28846661]
["bitfinex","SOLUSD",1771150095628,15.08369842,89.527,89.5,10.28846661]
["bitfinex","SOLUSD",1771150095828,3.91388373,89.526,89.5,10.28846661]
["bitfinex","SOLUSD",1771150096032,3.91388373,89.526,89.49,10.28846661]
["bitfinex","SOLUSD",1771150097353,3.91388373,89.524,89.49,10.28846661]
["bitfinex","SOLUSD",1771150097737,5.36086188,89.523,89.48,10.28846661]
["bitfinex","SOLUSD",1771150097937,3.91388373,89.519,89.47,10.28846661]
["bitfinex","SOLUSD",1771150098462,10.28846661,89.5,89.46,10.28846661]
["bitfinex","SOLUSD",1771150098654,3.91388373,89.499,89.452,4.02596816]
["bitfinex","SOLUSD",1771150098957,3.91388373,89.499,89.45,10.28846661]
["bitfinex","SOLUSD",1771150099252,39.11138922,89.488,89.443,4.02596816]
["bitfinex","SOLUSD",1771150099455,3.91388373,89.487,89.45,10.28846661]
["bitfinex","SOLUSD",1771150101543,3.91388373,89.485,89.443,4.02596816]
["bitfinex","SOLUSD",1771150101739,3.91388373,89.485,89.45,10.28846661]
["bitfinex","SOLUSD",1771150103661,4.10828703,89.532,89.452,0.04745347]
["bitfinex","SOLUSD",1771150103860,4.10828703,89.509,89.46,10.28846661]
["bitfinex","SOLUSD",1771150104656,10.28846661,89.51,89.46,10.28846661]
["bitfinex","SOLUSD",1771150104657,4.10828703,89.499,89.46,10.28846661]
["bitfinex","SOLUSD",1771150105664,4.10828703,89.497,89.462,0.0451613]
["bitfinex","SOLUSD",1771150105857,4.10828703,89.497,89.47,10.28846661]
["bitfinex","SOLUSD",1771150106249,11.17343404,89.498,89.47,10.28846661]
["bitfinex","SOLUSD",1771150106564,11.17343404,89.498,89.48,10.28846661]
["bitfinex","SOLUSD",1771150106949,70.06,89.505,89.481,0.04292149]
["bitfinex","SOLUSD",1771150107148,11.17156167,89.513,89.49,10.28846661]
["bitfinex","SOLUSD",1771150107573,11.17156167,89.513,89.49,10.3313881]
["bitfinex","SOLUSD",1771150107868,4.10828703,89.523,89.467,0.04182084]
["bitfinex","SOLUSD",1771150108050,4.10828703,89.523,89.461,39.12319334]
["bitfinex","SOLUSD",1771150108051,4.10828703,89.519,89.48,10.28846661]
["bitfinex","SOLUSD",1771150108260,27.9256517,89.524,89.49,10.28846661]
["bitfinex","SOLUSD",1771150108771,11.16831771,89.539,89.51,10.28846661]
["bitfinex","SOLUSD",1771150108981,4.10828703,89.529,89.48,10.28846661]
["bitfinex","SOLUSD",1771150109570,4.10828703,89.529,89.49,10.28846661]
["bitfinex","SOLUSD",1771150109880,4.10828703,89.527,89.491,11.17430803]
["bitfinex","SOLUSD",1771150110162,4.10828703,89.527,89.49,21.46277829]
["bitfinex","SOLUSD",1771150110367,4.10828703,89.527,89.49,10.28846661]
["bitfinex","SOLUSD",1771150110557,4.10828703,89.527,89.48,10.28846661]
["bitfinex","SOLUSD",1771150111571,10.28846661,89.52,89.48,0.0394988]
["bitfinex","SOLUSD",1771150111781,11.17093768,89.518,89.481,11.21429932]
["bitfinex","SOLUSD",1771150111949,4.10828703,89.517,89.481,11.21429932]
["bitfinex","SOLUSD",1771150112462,4.10828703,89.517,89.481,11.17555682]
["bitfinex","SOLUSD",1771150113180,4.10828703,89.517,89.48,10.28846661]
["bitfinex","SOLUSD",1771150113351,4.10828703,89.517,89.481,11.17555682]
["bitfinex","SOLUSD",1771150113898,11.17118727,89.516,89.49,10.28846661]
["bitfinex","SOLUSD",1771150114545,4.10828703,89.509,89.457,0.03725586]
["bitfinex","SOLUSD",1771150114750,39.09915545,89.516,89.451,11.1792033]
["bitfinex","SOLUSD",1771150114751,4.10828703,89.499,89.451,11.1792033]
["bitfinex","SOLUSD",1771150115083,4.10828703,89.499,89.46,10.28846661]
["bitfinex","SOLUSD",1771150115270,4.10828703,89.499,89.47,10.28846661]
["bitfinex","SOLUSD",1771150115483,4.10828703,89.499,89.461,0.03652532]
["bitfinex","SOLUSD",1771150115657,4.10828703,89.499,89.46,10.28846661]
["bitfinex","SOLUSD",1771150115851,4.10828703,89.499,89.46,10.32426979]
["bitfinex","SOLUSD",1771150116059,11.17343404,89.498,89.47,10.28846661]
["bitfinex","SOLUSD",1771150116685,4.10828703,89.497,89.461,11.17805524]
["bitfinex","SOLUSD",1771150116984,4.10828703,89.497,89.46,10.28846661]
["bitfinex","SOLUSD",1771150117184,39.10701914,89.498,89.425,11.18245716]
["bitfinex","SOLUSD",1771150117185,4.10828703,89.469,89.425,11.18245716]
["bitfinex","SOLUSD",1771150117374,4.10828703,89.469,89.431,0.03508932]
["bitfinex","SOLUSD",1771150117566,4.10828703,89.491,89.451,0.03508932]
["bitfinex","SOLUSD",1771150118256,4.10828703,89.489,89.451,11.21439419]
["bitfinex","SOLUSD",1771150118471,4.10828703,89.489,89.46,10.28846661]
["bitfinex","SOLUSD",1771150118679,11.17443289,89.49,89.46,10.28846661]
["bitfinex","SOLUSD",1771150119781,11.17345215,89.498,89.47,10.28846661]
["bitfinex","SOLUSD",1771150119985,11.17345215,89.498,89.471,0.03299659]
["bitfinex","SOLUSD",1771150120185,27.93210434,89.503,89.471,0.03299659]
["bitfinex","SOLUSD",1771150120389,11.17193609,89.51,89.481,0.03299659]
["bitfinex","SOLUSD",1771150120588,11.17193609,89.51,89.49,10.28846661]
["bitfinex","SOLUSD",1771150120765,4.10828703,89.509,89.47,10.28846661]
["bitfinex","SOLUSD",1771150122370,4.10828703,89.507,89.47,10.28846661]
["bitfinex","SOLUSD",1771150122673,4.10828703,89.507,89.463,11.17770403]
["bitfinex","SOLUSD",1771150122875,4.10828703,89.507,89.47,10.28846661]
["bitfinex","SOLUSD",1771150123574,4.10828703,89.507,89.463,11.20802077]
["bitfinex","SOLUSD",1771150123783,4.10828703,89.507,89.47,10.28846661]
["bitfinex","SOLUSD",1771150124391,4.10828703,89.505,89.463,0.03031674]
["bitfinex","SOLUSD",1771150124869,4.10828703,89.505,89.47,10.28846661]
["bitfinex","SOLUSD",1771150125069,4.10828703,89.505,89.46,10.28846661]
["bitfinex","SOLUSD",1771150125493,4.10828703,89.505,89.461,0.02838658]
["bitfinex","SOLUSD",1771150127182,39.10439755,89.504,89.471,0.02713647]
["bitfinex","SOLUSD",1771150128071,43.21268458,89.504,89.471,0.02713647]
["bitfinex","SOLUSD",1771150128488,15.28097204,89.504,89.48,10.28846661]
["bitfinex","SOLUSD",1771150128674,11.14671591,89.504,89.481,0.02652216]
["bitfinex","SOLUSD",1771150128870,4.12127158,89.503,89.47,10.28846661]
["bitfinex","SOLUSD",1771150129068,11.17293468,89.502,89.47,10.28846661]
["bitfinex","SOLUSD",1771150129293,11.17293468,89.502,89.47,21.46533006]
["bitfinex","SOLUSD",1771150130197,11.17193609,89.51,89.48,10.28846661]
["bitfinex","SOLUSD",1771150131290,39.09653492,89.522,89.48,21.46406303]
["bitfinex","SOLUSD",1771150131585,11.17043855,89.522,89.5,10.28846661]
["bitfinex","SOLUSD",1771150131770,4.12127158,89.521,89.48,10.28846661]
["bitfinex","SOLUSD",1771150132173,4.12127158,89.521,89.49,10.28846661]
["bitfinex","SOLUSD",1771150132402,4.12127158,89.521,89.473,45.36]
["bitfinex","SOLUSD",1771150132581,4.12127158,89.519,89.48,10.28846661]
["bitfinex","SOLUSD",1771150132889,4.12127158,89.519,89.47,10.28846661]
["bitfinex","SOLUSD",1771150133096,4.12127158,89.509,89.47,10.28846661]
["bitfinex","SOLUSD",1771150133392,4.12127158,89.507,89.47,21.46531928]
["bitfinex","SOLUSD",1771150134280,11.17218572,89.508,89.48,10.28846661]
["bitfinex","SOLUSD",1771150134481,27.9304002,89.509,89.48,10.28846661]
["bitfinex","SOLUSD",1771150134697,4.12127158,89.508,89.477,11.17599893]
["bitfinex","SOLUSD",1771150135071,4.12127158,89.508,89.48,10.28846661]
["bitfinex","SOLUSD",1771150135489,4.12127158,89.508,89.47,10.28846661]
["bitfinex","SOLUSD",1771150135670,4.12127158,89.508,89.46,21.4666468]
["bitfinex","SOLUSD",1771150135870,4.12127158,89.508,89.46,10.28846661]
["bitfinex","SOLUSD",1771150136072,4.12127158,89.499,89.46,10.28846661]
["bitfinex","SOLUSD",1771150137095,4.12127158,89.497,89.46,10.28846661]
["bitfinex","SOLUSD",1771150137594,4.12127158,89.497,89.456,56.53856825]
["bitfinex","SOLUSD",1771150137595,4.12127158,89.497,89.47,10.28846661]
["bitfinex","SOLUSD",1771150137794,11.17343404,89.498,89.461,11.17805524]
["bitfinex","SOLUSD",1771150138090,4.12127158,89.497,89.47,10.28846661]
["bitfinex","SOLUSD",1771150138877,4.12127158,89.495,89.46,3.84020097]
["bitfinex","SOLUSD",1771150139382,4.12127158,89.495,89.441,27.95108749]
["bitfinex","SOLUSD",1771150139586,4.12127158,89.495,89.45,3.84020097]
["bitfinex","SOLUSD",1771150139788,4.12127158,89.495,89.442,39.1315042]
["bitfinex","SOLUSD",1771150139984,4.12127158,89.495,89.442,11.18042977]
["bitfinex","SOLUSD",1771150140168,4.12127158,89.495,89.45,3.84020097]
["bitfinex","SOLUSD",1771150140371,39.10789309,89.496,89.47,3.84020097]
["bitfinex","SOLUSD",1771150140594,4.12127158,89.517,89.48,3.84020097]
["bitfinex","SOLUSD",1771150140793,4.12127158,89.538,89.5,3.84020097]
["bitfinex","SOLUSD",1771150141001,4.12127158,89.536,89.49,3.8375969]
["bitfinex","SOLUSD",1771150142105,4.12127158,89.536,89.48,56.55555794]
["bitfinex","SOLUSD",1771150142106,11.16856718,89.537,89.51,3.8375969]
["bitfinex","SOLUSD",1771150142398,4.12127158,89.536,89.49,3.8375969]
["bitfinex","SOLUSD",1771150142693,4.12127158,89.529,89.49,3.8375969]
["bitfinex","SOLUSD",1771150143002,4.12127158,89.527,89.491,11.17430803]
["bitfinex","SOLUSD",1771150143170,4.12127158,89.527,89.5,3.8375969]
["bitfinex","SOLUSD",1771150143797,11.16856718,89.537,89.51,3.8375969]
["bitfinex","SOLUSD",1771150144904,27.91794062,89.549,89.52,3.8375969]
["bitfinex","SOLUSD",1771150145198,4.12127158,89.553,89.501,39.1057083]
["bitfinex","SOLUSD",1771150145413,39.08256469,89.554,89.48,3.8375969]
["bitfinex","SOLUSD",1771150145414,4.12127158,89.549,89.51,3.8375969]
["bitfinex","SOLUSD",1771150146378,4.12127158,89.549,89.511,45.36]
["bitfinex","SOLUSD",1771150146987,4.12127158,89.547,89.511,45.36]
["bitfinex","SOLUSD",1771150147789,4.12127158,89.547,89.52,10.27560497]
["bitfinex","SOLUSD",1771150148018,4.12127158,89.547,89.511,45.36]
["bitfinex","SOLUSD",1771150148298,4.12127158,89.547,89.465,57.0049512]
["bitfinex","SOLUSD",1771150148299,11.16719524,89.548,89.52,10.27560497]
["bitfinex","SOLUSD",1771150148683,11.16719524,89.548,89.53,10.27560497]
["bitfinex","SOLUSD",1771150148902,4.12127158,89.568,89.53,10.27560497]
["bitfinex","SOLUSD",1771150149090,4.12127158,89.567,89.53,10.27560497]
["bitfinex","SOLUSD",1771150150177,4.12127158,89.567,89.53,21.44503537]
["bitfinex","SOLUSD",1771150150374,4.12127158,89.567,89.53,10.27560497]
["bitfinex","SOLUSD",1771150151199,4.12127158,89.565,89.54,10.27560497]
["bitfinex","SOLUSD",1771150151582,11.16495098,89.566,89.54,10.27560497]
["bitfinex","SOLUSD",1771150151796,15.28622256,89.566,89.54,10.27560497]
["bitfinex","SOLUSD",1771150152105,4.12127158,89.565,89.54,10.27560497]
["bitfinex","SOLUSD",1771150152281,4.12127158,89.565,89.538,45.3]
["bitfinex","SOLUSD",1771150152482,4.12127158,89.565,89.54,10.27560497]
["bitfinex","SOLUSD",1771150153097,11.1652003,89.564,89.54,10.27560497]
["bitfinex","SOLUSD",1771150153297,11.1652003,89.564,89.54,21.4436797]
["bitfinex","SOLUSD",1771150153505,11.1652003,89.564,89.541,45.32]
["bitfinex","SOLUSD",1771150154001,11.1652003,89.564,89.55,10.27560497]
["bitfinex","SOLUSD",1771150154799,5.82770732,89.569,89.55,10.27560497]
["bitfinex","SOLUSD",1771150156005,5.82770732,89.569,89.541,45.32]
["bitfinex","SOLUSD",1771150156006,4.12127158,89.568,89.541,45.32]
["bitfinex","SOLUSD",1771150156183,4.12127158,89.568,89.532,45.34]
["bitfinex","SOLUSD",1771150156909,4.12127158,89.568,89.54,10.27560497]
["bitfinex","SOLUSD",1771150157107,4.12127158,89.568,89.532,45.34]
["bitfinex","SOLUSD",1771150157406,4.12127158,89.566,89.532,45.34]
["bitfinex","SOLUSD",1771150158207,4.12127158,89.566,89.53,10.27560497]
["bitfinex","SOLUSD",1771150158414,4.12127158,89.566,89.54,10.27560497]
["bitfinex","SOLUSD",1771150159312,4.12127158,89.564,89.54,10.27560497]
["bitfinex","SOLUSD",1771150159899,4.12127158,89.564,89.54,21.44369287]
["bitfinex","SOLUSD",1771150160099,11.16507564,89.565,89.55,10.27560497]
["bitfinex","SOLUSD",1771150161225,11.16432774,89.571,89.55,10.27560497]
["bitfinex","SOLUSD",1771150162226,0.2,89.58,89.56,10.27560497]
["bitfinex","SOLUSD",1771150162515,0.2,89.58,89.57,10.27560497]
["bitfinex","SOLUSD",1771150163106,11.36330924,89.58,89.56,10.27560497]
["bitfinex","SOLUSD",1771150163613,11.16333069,89.579,89.56,10.27560497]
["bitfinex","SOLUSD",1771150163813,0.2,89.58,89.56,10.27560497]
["bitfinex","SOLUSD",1771150164011,11.3632062,89.58,89.56,10.27560497]
["bitfinex","SOLUSD",1771150166128,0.2,89.58,89.561,11.1655743]
["bitfinex","SOLUSD",1771150166336,0.2,89.58,89.56,10.27560497]
["bitfinex","SOLUSD",1771150166520,0.2,89.58,89.562,45.38]
["bitfinex","SOLUSD",1771150166715,0.2,89.58,89.57,10.27560497]
["bitfinex","SOLUSD",1771150166911,1e-08,89.58,89.57,10.27560497]
["bitfinex","SOLUSD",1771150167115,69.62,89.632,89.57,10.27560497]
["bitfinex","SOLUSD",1771150167116,11.15956768,89.61,89.57,10.27560497]
["bitfinex","SOLUSD",1771150167429,11.15941608,89.611,89.59,10.27560497]
["bitfinex","SOLUSD",1771150167629,11.15941608,89.611,89.59,55.65560497]
["bitfinex","SOLUSD",1771150167832,4.32127158,89.62,89.59,55.65560497]
["bitfinex","SOLUSD",1771150168135,11.15951514,89.61,89.59,55.65560497]
["bitfinex","SOLUSD",1771150168314,11.15951514,89.61,89.591,45.38]
["bitfinex","SOLUSD",1771150168711,27.89708083,89.616,89.591,45.38]
["bitfinex","SOLUSD",1771150168912,4.32127158,89.6,89.57,3.82960272]
["bitfinex","SOLUSD",1771150169125,4.12127158,89.598,89.57,3.82960272]
["bitfinex","SOLUSD",1771150169624,4.12127158,89.598,89.568,45.4]
["bitfinex","SOLUSD",1771150169816,4.12127158,89.598,89.57,3.82960272]
["bitfinex","SOLUSD",1771150170015,0.2,89.6,89.571,11.16432774]
["bitfinex","SOLUSD",1771150170341,0.2,89.6,89.58,3.82960272]
["bitfinex","SOLUSD",1771150170513,0.2,89.6,89.581,45.38]
["bitfinex","SOLUSD",1771150170715,0.2,89.6,89.59,3.82960272]
["bitfinex","SOLUSD",1771150170911,0.2,89.62,89.59,3.82960272]
["bitfinex","SOLUSD",1771150171117,11.35829627,89.62,89.6,3.82960272]
["bitfinex","SOLUSD",1771150171813,4.12127158,89.619,89.571,39.07514709]
["bitfinex","SOLUSD",1771150172021,4.12127158,89.619,89.58,3.82960272]
["bitfinex","SOLUSD",1771150172539,4.12127158,89.617,89.581,11.16308145]
["bitfinex","SOLUSD",1771150173624,4.12127158,89.615,89.581,45.4]
["bitfinex","SOLUSD",1771150173833,4.12127158,89.609,89.581,45.4]
["bitfinex","SOLUSD",1771150175146,4.12127158,89.609,89.57,3.82960272]
["bitfinex","SOLUSD",1771150175322,4.12127158,89.599,89.56,3.82960272]
["bitfinex","SOLUSD",1771150175526,4.12127158,89.597,89.561,45.4]
["bitfinex","SOLUSD",1771150175737,4.12127158,89.597,89.56,35.36]
["bitfinex","SOLUSD",1771150176242,4.12127158,89.597,89.553,11.16650687]
["bitfinex","SOLUSD",1771150176456,4.12127158,89.597,89.561,45.4]
["bitfinex","SOLUSD",1771150177219,4.12127158,89.595,89.553,11.16650687]
["bitfinex","SOLUSD",1771150177436,4.12127158,89.595,89.56,45.4]
["bitfinex","SOLUSD",1771150177626,4.12127158,89.595,89.56,49.22960272]
["bitfinex","SOLUSD",1771150177832,39.06424393,89.596,89.499,55.86626546]
["bitfinex","SOLUSD",1771150177833,4.12127158,89.579,89.499,55.86626546]
["bitfinex","SOLUSD",1771150178018,4.12127158,89.579,89.53,3.82960272]
["bitfinex","SOLUSD",1771150178421,4.12127158,89.579,89.54,3.82960272]
["bitfinex","SOLUSD",1771150179240,11.16345531,89.578,89.541,11.16806825]
["bitfinex","SOLUSD",1771150179435,11.16345531,89.578,89.55,3.82960272]
["bitfinex","SOLUSD",1771150180417,11.16233382,89.587,89.56,3.82960272]
["bitfinex","SOLUSD",1771150180822,11.16233382,89.587,89.551,45.36]
["bitfinex","SOLUSD",1771150181040,11.16233382,89.587,89.56,3.82960272]
["bitfinex","SOLUSD",1771150181340,4.12127158,89.584,89.552,11.16669644]
["bitfinex","SOLUSD",1771150181917,4.12127158,89.584,89.553,45.36]
["bitfinex","SOLUSD",1771150182123,11.16258302,89.585,89.56,3.82960272]
["bitfinex","SOLUSD",1771150182937,11.15959334,89.609,89.57,3.82960272]
["bitfinex","SOLUSD",1771150183136,4.12127158,89.608,89.57,3.82960272]
["bitfinex","SOLUSD",1771150183334,4.12127158,89.606,89.571,11.16432774]
["bitfinex","SOLUSD",1771150184543,4.12127158,89.606,89.572,45.34]
["bitfinex","SOLUSD",1771150185445,11.16009151,89.605,89.571,11.16432774]
["bitfinex","SOLUSD",1771150185629,4.12127158,89.604,89.572,45.34]
["bitfinex","SOLUSD",1771150185822,4.12127158,89.617,89.572,45.34]
["bitfinex","SOLUSD",1771150186028,4.12127158,89.617,89.58,3.82960272]
["bitfinex","SOLUSD",1771150187845,4.12127158,89.615,89.581,11.16308145]
["bitfinex","SOLUSD",1771150188846,15.28024227,89.614,89.581,11.16308145]
["bitfinex","SOLUSD",1771150189049,4.12127158,89.613,89.581,11.16308145]
["bitfinex","SOLUSD",1771150189445,0.2,89.62,89.6,3.82960272]
["bitfinex","SOLUSD",1771150189446,1e-08,89.62,89.6,3.82960272]
["bitfinex","SOLUSD",1771150189655,1e-08,89.62,89.601,45.36]
["bitfinex","SOLUSD",1771150189823,1e-08,89.62,89.61,3.82960272]
["bitfinex","SOLUSD",1771150190023,0.2,89.63,89.61,49.20960272]
["bitfinex","SOLUSD",1771150190231,68.82,89.675,89.62,3.82960272]
["bitfinex","SOLUSD",1771150190232,4.12127158,89.654,89.62,3.82960272]
["bitfinex","SOLUSD",1771150190428,11.15486296,89.647,89.62,3.82960272]
["bitfinex","SOLUSD",1771150191023,11.15486296,89.647,89.621,11.1580991]
["bitfinex","SOLUSD",1771150191228,4.12127158,89.646,89.61,3.82960272]
["bitfinex","SOLUSD",1771150191428,4.12127158,89.646,89.611,45.38]
["bitfinex","SOLUSD",1771150192139,39.04202036,89.647,89.6,11.16071428]
["bitfinex","SOLUSD",1771150192140,4.12127158,89.639,89.6,11.16071428]
["bitfinex","SOLUSD",1771150192351,4.12127158,89.639,89.601,45.38]
["bitfinex","SOLUSD",1771150193456,39.04594033,89.638,89.6,3.82960272]
["bitfinex","SOLUSD",1771150193626,4.12127158,89.637,89.6,45.4]
["bitfinex","SOLUSD",1771150193829,4.12127158,89.637,89.59,3.82960272]
["bitfinex","SOLUSD",1771150194030,4.12127158,89.637,89.591,45.38]
["bitfinex","SOLUSD",1771150195342,4.12127158,89.629,89.581,11.16308145]
["bitfinex","SOLUSD",1771150195649,4.12127158,89.629,89.582,45.38]
["bitfinex","SOLUSD",1771150196448,4.12127158,89.609,89.57,3.82960272]
["bitfinex","SOLUSD",1771150196757,4.12127158,89.609,89.57,49.22960272]
["bitfinex","SOLUSD",1771150198263,4.12127158,89.607,89.571,56.56432774]
["bitfinex","SOLUSD",1771150198435,4.12127158,89.607,89.571,11.16432774]
["bitfinex","SOLUSD",1771150198754,4.12127158,89.607,89.572,45.4]
["bitfinex","SOLUSD",1771150199247,4.12127158,89.599,89.521,11.17056333]
["bitfinex","SOLUSD",1771150199552,4.12127158,89.599,89.57,3.82960272]
["bitfinex","SOLUSD",1771150200337,4.12127158,89.597,89.57,3.82960272]
["bitfinex","SOLUSD",1771150201941,4.12127158,89.597,89.571,11.16432774]
["bitfinex","SOLUSD",1771150202152,4.12127158,89.597,89.57,3.82960272]
["bitfinex","SOLUSD",1771150202359,3.82960272,89.58,89.45,0.1]
["bitfinex","SOLUSD",1771150202558,4.12127158,89.559,89.513,45.38]
["bitfinex","SOLUSD",1771150202943,4.12127158,89.57,89.53,3.83429267]
["bitfinex","SOLUSD",1771150203156,7.95556425,89.58,89.54,3.83429267]
["bitfinex","SOLUSD",1771150203366,4.12127158,89.579,89.541,22.92]
["bitfinex","SOLUSD",1771150204065,4.12127158,89.559,89.53,45.4]
["bitfinex","SOLUSD",1771150204250,4.12127158,89.559,89.52,3.83429267]
["bitfinex","SOLUSD",1771150204455,4.12127158,89.557,89.525,45.4]
["bitfinex","SOLUSD",1771150204944,11.16594832,89.558,89.53,3.83429267]
["bitfinex","SOLUSD",1771150205359,11.16594832,89.558,89.494,55.86954305]
["bitfinex","SOLUSD",1771150205360,4.12127158,89.557,89.52,3.83429267]
["bitfinex","SOLUSD",1771150205560,4.12127158,89.557,89.521,56.57056333]
["bitfinex","SOLUSD",1771150206163,4.12127158,89.557,89.522,45.4]
["bitfinex","SOLUSD",1771150206487,4.12127158,89.555,89.522,56.57039385]
["bitfinex","SOLUSD",1771150207242,4.12127158,89.555,89.523,45.4]
["bitfinex","SOLUSD",1771150207551,3.76837635,89.555,89.523,45.4]
["bitfinex","SOLUSD",1771150207749,3.76837635,89.555,89.523,45.72091718]
["bitfinex","SOLUSD",1771150208147,55.81708822,89.579,89.523,45.72091718]
["bitfinex","SOLUSD",1771150208148,11.16556578,89.562,89.531,0.32068038]
["bitfinex","SOLUSD",1771150208363,11.16382919,89.575,89.54,3.83429267]
["bitfinex","SOLUSD",1771150208662,27.9093432,89.576,89.54,3.83429267]
["bitfinex","SOLUSD",1771150208866,11.16333069,89.579,89.542,0.3204463]
["bitfinex","SOLUSD",1771150209242,11.16333069,89.579,89.543,45.42]
["bitfinex","SOLUSD",1771150209660,4.10251266,89.578,89.543,45.42]
["bitfinex","SOLUSD",1771150210082,4.10251266,89.578,89.55,3.83429267]
["bitfinex","SOLUSD",1771150210863,11.16357993,89.577,89.55,4.15427885]
["bitfinex","SOLUSD",1771150211371,4.10251266,89.578,89.55,4.15427885]
["bitfinex","SOLUSD",1771150211673,4.10251266,89.577,89.551,11.16682114]
["bitfinex","SOLUSD",1771150211986,4.10251266,89.577,89.55,4.15427885]
["bitfinex","SOLUSD",1771150212150,4.10251266,89.577,89.55,15.32119786]
["bitfinex","SOLUSD",1771150212757,4.10251266,89.577,89.543,45.42]
["bitfinex","SOLUSD",1771150213080,4.10251266,89.575,89.543,56.90696403]
["bitfinex","SOLUSD",1771150213279,4.10251266,89.575,89.544,45.42]
["bitfinex","SOLUSD",1771150213569,4.10251266,89.575,89.54,3.83429267]
["bitfinex","SOLUSD",1771150213773,4.10251266,89.575,89.545,45.42]
["bitfinex","SOLUSD",1771150214353,4.10251266,89.575,89.535,11.16881666]
["bitfinex","SOLUSD",1771150214552,3.94482396,89.569,89.536,45.42]
["bitfinex","SOLUSD",1771150214963,3.94482396,89.567,89.537,11.16856718]
["bitfinex","SOLUSD",1771150215677,3.94482396,89.567,89.54,3.83429267]
["bitfinex","SOLUSD",1771150216257,3.94482396,89.567,89.541,45.42]
["bitfinex","SOLUSD",1771150217062,3.94482396,89.565,89.525,0.31828129]
["bitfinex","SOLUSD",1771150217274,3.94482396,89.565,89.531,0.31828129]
["bitfinex","SOLUSD",1771150217472,3.94482396,89.565,89.532,45.44]
["bitfinex","SOLUSD",1771150218077,3.94482396,89.567,89.541,0.31804464]
["bitfinex","SOLUSD",1771150218582,3.94482396,89.567,89.54,3.83429267]
["bitfinex","SOLUSD",1771150219277,3.94482396,89.567,89.541,11.16806825]
["bitfinex","SOLUSD",1771150219477,11.16426483,89.572,89.542,0.3178107]
["bitfinex","SOLUSD",1771150219979,11.16426483,89.572,89.544,0.31757945]
["bitfinex","SOLUSD",1771150220475,11.16426483,89.572,89.545,45.44]
["bitfinex","SOLUSD",1771150220982,11.16426483,89.572,89.546,0.31735086]
["bitfinex","SOLUSD",1771150221273,11.16426483,89.572,89.545,45.44]
["bitfinex","SOLUSD",1771150221274,3.94482396,89.584,89.543,0.31735086]
["bitfinex","SOLUSD",1771150221582,11.16258302,89.585,89.544,45.44]
["bitfinex","SOLUSD",1771150221583,3.94482396,89.579,89.544,45.44]
["bitfinex","SOLUSD",1771150221756,3.94482396,89.579,89.544,56.60769409]
["bitfinex","SOLUSD",1771150221951,3.94482396,89.579,89.544,11.16769409]
["bitfinex","SOLUSD",1771150222458,3.94482396,89.579,89.545,45.44]
["bitfinex","SOLUSD",1771150225058,3.94482396,89.577,89.546,11.16744466]
["bitfinex","SOLUSD",1771150225478,3.94482396,89.577,89.538,11.48486704]
["bitfinex","SOLUSD",1771150225783,3.94482396,89.577,89.547,45.46]
["bitfinex","SOLUSD",1771150226571,3.94482396,89.577,89.541,0.31624669]
["bitfinex","SOLUSD",1771150226787,3.94482396,89.577,89.548,45.46]
["bitfinex","SOLUSD",1771150227592,3.94482396,89.575,89.548,45.46]
["bitfinex","SOLUSD",1771150229091,11.16395382,89.574,89.548,45.46]
["bitfinex","SOLUSD",1771150229294,15.10877778,89.574,89.55,3.83429267]
["bitfinex","SOLUSD",1771150229499,3.94482396,89.573,89.55,3.83429267]
["bitfinex","SOLUSD",1771150229865,3.94482396,89.573,89.551,45.48]
["bitfinex","SOLUSD",1771150230590,11.16420309,89.572,89.552,45.48]
["bitfinex","SOLUSD",1771150230777,3.94482396,89.571,89.552,45.48]
["bitfinex","SOLUSD",1771150231687,3.94482396,89.575,89.552,45.48]
["bitfinex","SOLUSD",1771150232685,11.16395382,89.574,89.552,45.48]
["bitfinex","SOLUSD",1771150232875,3.94482396,89.573,89.553,45.5]
["bitfinex","SOLUSD",1771150233197,11.16395382,89.574,89.554,0.31480418]
["bitfinex","SOLUSD",1771150233876,3.94482396,89.573,89.553,45.5]
["bitfinex","SOLUSD",1771150235185,15.10902705,89.572,89.553,45.5]
["bitfinex","SOLUSD",1771150235589,3.94482396,89.571,89.553,45.5]
["bitfinex","SOLUSD",1771150237187,15.10927634,89.57,89.553,45.5]
["bitfinex","SOLUSD",1771150237693,3.94482396,89.569,89.553,45.5]
["bitfinex","SOLUSD",1771150237894,3.94482396,89.569,89.546,11.16733976]
["bitfinex","SOLUSD",1771150238067,3.94482396,89.569,89.547,45.52]
["bitfinex","SOLUSD",1771150238262,3.94482396,89.576,89.55,4.14813562]
["bitfinex","SOLUSD",1771150238467,3.94482396,89.576,89.55,3.83429267]
["bitfinex","SOLUSD",1771150239197,3.94482396,89.576,89.544,0.31384295]
["bitfinex","SOLUSD",1771150239371,3.94482396,89.576,89.545,45.54]
["bitfinex","SOLUSD",1771150240083,3.94482396,89.576,89.531,0.31347373]
["bitfinex","SOLUSD",1771150240290,11.16594832,89.558,89.532,45.54]
["bitfinex","SOLUSD",1771150240492,11.1655018,89.562,89.54,3.83429267]
["bitfinex","SOLUSD",1771150244603,4.0418577,89.561,89.535,0.31241592]
["bitfinex","SOLUSD",1771150244806,4.0418577,89.561,89.54,3.83429267]
["bitfinex","SOLUSD",1771150246083,4.0418577,89.561,89.541,11.16806825]
["bitfinex","SOLUSD",1771150246881,11.16500526,89.566,89.541,11.47998213]
["bitfinex","SOLUSD",1771150247079,4.0418577,89.574,89.542,0.31191388]
["bitfinex","SOLUSD",1771150247475,4.0418577,89.574,89.541,11.16806825]
["bitfinex","SOLUSD",1771150247799,4.0418577,89.574,89.542,45.6]
["bitfinex","SOLUSD",1771150248305,4.0418577,89.572,89.542,45.6]
["bitfinex","SOLUSD",1771150249406,4.0418577,89.57,89.543,45.6]
["bitfinex","SOLUSD",1771150249603,4.0418577,89.57,89.536,11.16869192]
["bitfinex","SOLUSD",1771150249790,4.0418577,89.57,89.492,61.5]
["bitfinex","SOLUSD",1771150249791,4.0418577,89.569,89.537,45.6]
["bitfinex","SOLUSD",1771150249984,4.0418577,89.569,89.538,45.6]
["bitfinex","SOLUSD",1771150250896,4.0418577,89.567,89.539,11.16831771]
["bitfinex","SOLUSD",1771150251302,4.0418577,89.567,89.54,45.62]
["bitfinex","SOLUSD",1771150251683,11.16470167,89.568,89.541,0.311271]
["bitfinex","SOLUSD",1771150251902,4.0418577,89.567,89.54,45.62]
["bitfinex","SOLUSD",1771150253204,4.0418577,89.565,89.54,45.62]
["bitfinex","SOLUSD",1771150255686,4.0418577,89.563,89.54,45.62]
["bitfinex","SOLUSD",1771150256508,4.0418577,89.563,89.54,45.93050807]
["bitfinex","SOLUSD",1771150256804,4.0418577,89.563,89.54,0.31050807]
["bitfinex","SOLUSD",1771150257006,4.0418577,89.563,89.541,45.68]
["bitfinex","SOLUSD",1771150257204,4.0418577,89.563,89.526,11.4802848]
["bitfinex","SOLUSD",1771150257391,39.07820105,89.564,89.526,11.4802848]
["bitfinex","SOLUSD",1771150257392,4.0418577,89.559,89.527,45.68]
["bitfinex","SOLUSD",1771150257793,4.0418577,89.557,89.527,45.68]
["bitfinex","SOLUSD",1771150260210,4.0418577,89.555,89.527,45.68]
["bitfinex","SOLUSD",1771150260617,4.0418577,89.559,89.531,0.30992867]
["bitfinex","SOLUSD",1771150261294,11.16522414,89.564,89.541,0.30978796]
["bitfinex","SOLUSD",1771150261496,11.16522414,89.564,89.543,0.30978796]
["bitfinex","SOLUSD",1771150261697,11.16522414,89.564,89.544,45.74]
["bitfinex","SOLUSD",1771150262104,15.20708184,89.564,89.544,45.74]
["bitfinex","SOLUSD",1771150263915,4.0418577,89.586,89.546,0.30937544]
["bitfinex","SOLUSD",1771150264216,4.0418577,89.585,89.551,0.30937544]
["bitfinex","SOLUSD",1771150264718,3.07165616,89.59,89.571,0.30937544]
["bitfinex","SOLUSD",1771150264922,14.23369511,89.59,89.572,46.06924108]
["bitfinex","SOLUSD",1771150265212,14.23369511,89.59,89.572,45.76]
["bitfinex","SOLUSD",1771150265798,3.07165616,89.59,89.573,0.30910826]
["bitfinex","SOLUSD",1771150266216,3.07165616,89.59,89.574,45.78]
["bitfinex","SOLUSD",1771150266604,3.07165616,89.59,89.574,56.94395382]
["bitfinex","SOLUSD",1771150266802,3.07165616,89.59,89.574,57.25293079]
["bitfinex","SOLUSD",1771150267005,3.07165616,89.59,89.575,0.30897697]
["bitfinex","SOLUSD",1771150269209,3.07165616,89.59,89.577,0.30871889]
["bitfinex","SOLUSD",1771150270222,3.07165616,89.59,89.578,46.12859207]
["bitfinex","SOLUSD",1771150270812,3.07165616,89.59,89.581,0.30846671]
["bitfinex","SOLUSD",1771150271325,3.07165616,89.59,89.578,45.82]
["bitfinex","SOLUSD",1771150271620,4.0418577,89.588,89.554,0.30846671]
["bitfinex","SOLUSD",1771150271821,4.0418577,89.579,89.555,45.84]
["bitfinex","SOLUSD",1771150272320,4.0418577,89.579,89.556,0.30834279]
["bitfinex","SOLUSD",1771150272521,4.0418577,89.586,89.556,0.30834279]
["bitfinex","SOLUSD",1771150272721,4.0418577,89.586,89.561,0.30834279]
["bitfinex","SOLUSD",1771150272909,3.07165616,89.59,89.561,0.30834279]
["bitfinex","SOLUSD",1771150273317,3.07165616,89.59,89.563,0.3080992]
["bitfinex","SOLUSD",1771150273628,3.94482396,89.589,89.563,0.3080992]
["bitfinex","SOLUSD",1771150273937,3.07165616,89.59,89.571,0.3079795]
["bitfinex","SOLUSD",1771150274109,3.07165616,89.59,89.573,0.3079795]
["bitfinex","SOLUSD",1771150275227,3.94482396,89.589,89.574,45.86]
["bitfinex","SOLUSD",1771150275406,3.07165616,89.59,89.574,45.86]
["bitfinex","SOLUSD",1771150276327,3.07165616,89.59,89.576,11.16370456]
["bitfinex","SOLUSD",1771150276531,3.07165616,89.59,89.576,11.47144876]
["bitfinex","SOLUSD",1771150278941,3.94482396,89.589,89.577,45.9]
["bitfinex","SOLUSD",1771150279520,3.07165616,89.59,89.578,0.3074013]
["bitfinex","SOLUSD",1771150279732,3.07165616,89.59,89.579,45.9]
["bitfinex","SOLUSD",1771150280643,3.94482397,89.613,89.581,0.30728962]
["bitfinex","SOLUSD",1771150280822,3.94482397,89.613,89.591,0.30717921]
["bitfinex","SOLUSD",1771150281020,15.10317208,89.619,89.591,0.30717921]
["bitfinex","SOLUSD",1771150281622,3.94482397,89.619,89.591,0.30717921]
["bitfinex","SOLUSD",1771150281822,1.22879369,89.639,89.582,39.07034895]
["bitfinex","SOLUSD",1771150281823,3.94482397,89.637,89.601,0.30717921]
["bitfinex","SOLUSD",1771150282031,3.94482397,89.637,89.603,0.30707007]
["bitfinex","SOLUSD",1771150283345,3.94482397,89.635,89.604,46.22696219]
["bitfinex","SOLUSD",1771150283648,3.94482397,89.635,89.604,45.92]
["bitfinex","SOLUSD",1771150283818,3.94482397,89.635,89.596,0.30696219]
["bitfinex","SOLUSD",1771150284025,3.94482397,89.635,89.597,45.92]
["bitfinex","SOLUSD",1771150284345,3.94482397,89.635,89.6,4.14108151]
["bitfinex","SOLUSD",1771150285438,3.94482397,89.633,89.602,0.30675013]
["bitfinex","SOLUSD",1771150286035,3.94482397,89.633,89.603,45.92]
["bitfinex","SOLUSD",1771150286234,3.94482397,89.633,89.601,11.16058972]
["bitfinex","SOLUSD",1771150286431,3.94482397,89.633,89.59,4.14087189]
["bitfinex","SOLUSD",1771150286635,3.94482397,89.629,89.592,0.30664593]
["bitfinex","SOLUSD",1771150286844,3.94482397,89.629,89.585,0.30654292]
["bitfinex","SOLUSD",1771150287043,3.94482397,89.619,89.586,45.92]
["bitfinex","SOLUSD",1771150287341,3.94482397,89.619,89.587,45.92]
["bitfinex","SOLUSD",1771150287533,3.94482397,89.617,89.588,11.46875214]
["bitfinex","SOLUSD",1771150287845,3.94482397,89.617,89.589,39.64]
["bitfinex","SOLUSD",1771150289940,3.94482397,89.617,89.578,27.90853189]
["bitfinex","SOLUSD",1771150289941,3.94482397,89.609,89.57,3.83422596]
["bitfinex","SOLUSD",1771150290139,3.83422596,89.59,89.551,0.30624094]
["bitfinex","SOLUSD",1771150290339,3.94482397,89.589,89.552,15.58]
["bitfinex","SOLUSD",1771150290535,3.94482397,89.589,89.553,0.30624094]
["bitfinex","SOLUSD",1771150292246,3.94482397,89.587,89.555,0.30604535]
["bitfinex","SOLUSD",1771150293247,3.94482397,89.587,89.56,3.83422596]
["bitfinex","SOLUSD",1771150293446,11.16220922,89.588,89.554,11.16644705]
["bitfinex","SOLUSD",1771150293447,3.94482397,89.604,89.571,0.30594924]
["bitfinex","SOLUSD",1771150295043,3.94482397,89.599,89.572,45.88]
["bitfinex","SOLUSD",1771150295243,3.94482397,89.599,89.561,11.1655743]
["bitfinex","SOLUSD",1771150295554,3.94482397,89.599,89.573,45.88]
["bitfinex","SOLUSD",1771150296852,3.94482397,89.597,89.573,45.88]
["bitfinex","SOLUSD",1771150297253,3.94482397,89.597,89.574,45.88]
["bitfinex","SOLUSD",1771150297456,3.94482397,89.597,89.575,45.88]
["bitfinex","SOLUSD",1771150298952,3.94482397,89.595,89.575,45.88]
["bitfinex","SOLUSD",1771150299645,3.94482397,89.595,89.576,45.92]
["bitfinex","SOLUSD",1771150301544,3.94482397,89.593,89.576,45.92]
["bitfinex","SOLUSD",1771150302555,3.94482397,89.591,89.577,45.94]
["bitfinex","SOLUSD",1771150303746,3.94482397,89.589,89.568,45.96]
["bitfinex","SOLUSD",1771150304058,3.94482397,89.589,89.556,0.30487849]
["bitfinex","SOLUSD",1771150304059,3.94482397,89.589,89.565,45.96]
["bitfinex","SOLUSD",1771150304353,3.79674219,89.579,89.54,0.30479579]
["bitfinex","SOLUSD",1771150304559,3.79674219,89.577,89.542,3.95976496]
["bitfinex","SOLUSD",1771150304760,3.79674219,89.577,89.544,3.95976496]
["bitfinex","SOLUSD",1771150305565,3.79674219,89.577,89.546,3.95976496]
["bitfinex","SOLUSD",1771150306559,3.79674219,89.575,89.548,3.95976496]
["bitfinex","SOLUSD",1771150306743,3.79674219,89.575,89.549,45.98]
["bitfinex","SOLUSD",1771150307155,3.79674219,89.585,89.55,7.79399092]
["bitfinex","SOLUSD",1771150307356,3.79674219,89.585,89.551,3.95976496]
["bitfinex","SOLUSD",1771150308550,3.79674219,89.592,89.563,3.95976496]
["bitfinex","SOLUSD",1771150309244,3.79674219,89.592,89.563,49.95976496]
["bitfinex","SOLUSD",1771150310769,3.79674219,89.59,89.565,3.95976496]
["bitfinex","SOLUSD",1771150310971,3.79674219,89.597,89.565,3.95976496]
["bitfinex","SOLUSD",1771150311872,3.79674219,89.612,89.571,3.95976496]
["bitfinex","SOLUSD",1771150312055,3.79674219,89.612,89.564,39.07820105]
["bitfinex","SOLUSD",1771150312056,3.79674219,89.612,89.581,3.95976496]
["bitfinex","SOLUSD",1771150312255,11.15946771,89.611,89.581,3.95976496]
["bitfinex","SOLUSD",1771150312662,11.15946771,89.611,89.583,3.95976496]
["bitfinex","SOLUSD",1771150312976,11.15946771,89.611,89.585,3.95976496]
["bitfinex","SOLUSD",1771150313475,11.15982561,89.608,89.585,3.95976496]
["bitfinex","SOLUSD",1771150314351,5.82933172,89.637,89.584,46.06]
["bitfinex","SOLUSD",1771150314352,3.79674219,89.602,89.584,46.06]
["bitfinex","SOLUSD",1771150314752,14.95733191,89.601,89.585,46.1]
["bitfinex","SOLUSD",1771150315470,3.79674219,89.6,89.58,46.1]
["bitfinex","SOLUSD",1771150316377,3.79674219,89.6,89.578,3.95976496]
["bitfinex","SOLUSD",1771150316591,3.79674219,89.6,89.581,46.12]
["bitfinex","SOLUSD",1771150316776,11.16083884,89.599,89.581,46.12]
["bitfinex","SOLUSD",1771150317152,3.87609134,89.589,89.552,46.12]
["bitfinex","SOLUSD",1771150318053,11.16083884,89.599,89.56,3.83422596]
["bitfinex","SOLUSD",1771150318278,3.87609134,89.598,89.57,3.83422596]
["bitfinex","SOLUSD",1771150318775,11.16083884,89.599,89.542,39.08780236]
["bitfinex","SOLUSD",1771150318776,3.87609134,89.596,89.571,46.12]
["bitfinex","SOLUSD",1771150319258,5.82527629,89.496,89.388,2.44053751]
["bitfinex","SOLUSD",1771150319455,5.82527629,89.496,89.324,82.15319895]
["bitfinex","SOLUSD",1771150319456,3.79674219,89.495,89.389,40.27341171]
["bitfinex","SOLUSD",1771150319656,3.79674219,89.495,89.357,44.76391295]
["bitfinex","SOLUSD",1771150319657,3.79674219,89.495,89.44,3.83422596]
["bitfinex","SOLUSD",1771150319878,3.79674219,89.469,89.422,27.86]
["bitfinex","SOLUSD",1771150320083,3.79674219,89.469,89.422,15.58]
["bitfinex","SOLUSD",1771150320263,3.79674219,89.459,89.41,3.83422596]
["bitfinex","SOLUSD",1771150320462,3.79674219,89.449,89.36,3.83422596]
["bitfinex","SOLUSD",1771150320666,3.79674219,89.452,89.41,3.83422596]
["bitfinex","SOLUSD",1771150320966,3.79674219,89.45,89.41,10.29782753]
["bitfinex","SOLUSD",1771150321160,14.09456972,89.45,89.4,10.29782753]
["bitfinex","SOLUSD",1771150321362,14.09456972,89.45,89.387,27.96822148]
["bitfinex","SOLUSD",1771150321363,10.29782753,89.44,89.402,3.95976496]
["bitfinex","SOLUSD",1771150321878,5.82527629,89.439,89.402,3.95976496]
["bitfinex","SOLUSD",1771150322759,11.1809298,89.438,89.403,3.95976496]
["bitfinex","SOLUSD",1771150323682,11.1809298,89.438,89.41,10.30081053]
["bitfinex","SOLUSD",1771150323877,3.79674219,89.482,89.431,1.15205012]
["bitfinex","SOLUSD",1771150324064,9.71702243,89.464,89.45,10.30081053]
["bitfinex","SOLUSD",1771150324485,9.71702243,89.464,89.444,1.15205012]
["bitfinex","SOLUSD",1771150324992,9.71702243,89.464,89.45,10.30081053]
["bitfinex","SOLUSD",1771150328089,8.67586864,89.489,89.45,21.48016956]
["bitfinex","SOLUSD",1771150328387,4.08998157,89.488,89.407,39.14682294]
["bitfinex","SOLUSD",1771150328583,4.08998157,89.469,89.43,10.30081053]
["bitfinex","SOLUSD",1771150328978,11.17743053,89.466,89.431,46.82]
["bitfinex","SOLUSD",1771150329173,4.08998157,89.465,89.431,46.82]
["bitfinex","SOLUSD",1771150329375,4.08998157,89.465,89.431,46.236824]
["bitfinex","SOLUSD",1771150330590,11.17743053,89.466,89.432,11.18167993]
["bitfinex","SOLUSD",1771150330789,8.67586864,89.468,89.45,10.30081053]
["bitfinex","SOLUSD",1771150330996,8.67586864,89.468,89.46,10.30081053]
["bitfinex","SOLUSD",1771150331184,8.67586864,89.468,89.461,58.01805524]
["bitfinex","SOLUSD",1771150331389,8.67586864,89.468,89.461,46.84]
["bitfinex","SOLUSD",1771150332889,8.65367739,89.468,89.461,46.84]
["bitfinex","SOLUSD",1771150334598,8.65367739,89.468,89.462,46.86]
["bitfinex","SOLUSD",1771150335581,8.65367739,89.468,89.462,46.2769]
["bitfinex","SOLUSD",1771150336200,8.65367739,89.468,89.463,46.86]
["bitfinex","SOLUSD",1771150338176,11.17407856,89.493,89.464,11.1776804]
["bitfinex","SOLUSD",1771150338374,102.7,89.534,89.48,10.30081053]
["bitfinex","SOLUSD",1771150338375,4.10107719,89.508,89.48,10.30081053]
["bitfinex","SOLUSD",1771150338576,15.27326291,89.508,89.481,46.88]
["bitfinex","SOLUSD",1771150339102,4.10107719,89.507,89.481,46.88]
["bitfinex","SOLUSD",1771150339293,4.10107719,89.507,89.47,10.30081053]
["bitfinex","SOLUSD",1771150339294,4.10107719,89.505,89.482,46.88]
["bitfinex","SOLUSD",1771150339591,4.10107719,89.505,89.482,41.6321]
["bitfinex","SOLUSD",1771150340189,4.10107719,89.505,89.47,10.30081053]
["bitfinex","SOLUSD",1771150340190,4.10107719,89.505,89.483,46.88]
["bitfinex","SOLUSD",1771150340898,4.10107719,89.505,89.484,46.88]
["bitfinex","SOLUSD",1771150341476,11.17268501,89.504,89.484,46.88]
["bitfinex","SOLUSD",1771150341677,2.74449491,89.509,89.49,10.30081053]
["bitfinex","SOLUSD",1771150341878,13.91656187,89.509,89.49,10.30081053]
["bitfinex","SOLUSD",1771150342401,2.74449491,89.509,89.484,46.88]
["bitfinex","SOLUSD",1771150343581,2.71858328,89.509,89.5,10.30081053]
["bitfinex","SOLUSD",1771150343798,2.71858328,89.509,89.501,46.9]
["bitfinex","SOLUSD",1771150344698,2.71858328,89.509,89.5,10.30081053]
["bitfinex","SOLUSD",1771150344906,3.73995146,89.507,89.439,39.13281677]
["bitfinex","SOLUSD",1771150345074,3.73995146,89.499,89.45,14.21862973]
["bitfinex","SOLUSD",1771150345481,3.73995146,89.499,89.451,3.9178192]
["bitfinex","SOLUSD",1771150345689,3.73995146,89.497,89.46,10.30081053]
["bitfinex","SOLUSD",1771150345988,3.73995146,89.497,89.47,10.30081053]
["bitfinex","SOLUSD",1771150346589,3.73995146,89.497,89.462,3.9178192]
["bitfinex","SOLUSD",1771150347298,3.73995146,89.497,89.463,46.96]
["bitfinex","SOLUSD",1771150347799,11.17368374,89.496,89.464,11.1776804]
["bitfinex","SOLUSD",1771150347984,3.73995146,89.495,89.465,3.9178192]
["bitfinex","SOLUSD",1771150349776,3.73995146,89.495,89.45,10.30081053]
["bitfinex","SOLUSD",1771150349777,4.0159261,89.489,89.41,4.61729252]
["bitfinex","SOLUSD",1771150350004,4.0159261,89.489,89.44,10.30081053]
["bitfinex","SOLUSD",1771150350204,4.0159261,89.489,89.441,47.02]
["bitfinex","SOLUSD",1771150350587,4.0159261,89.489,89.45,10.30081053]
["bitfinex","SOLUSD",1771150350906,4.0159261,89.508,89.47,10.30081053]
["bitfinex","SOLUSD",1771150351204,4.0159261,89.505,89.471,47.0]
["bitfinex","SOLUSD",1771150351883,4.0159261,89.503,89.472,11.17668097]
["bitfinex","SOLUSD",1771150352084,27.92830129,89.515,89.472,11.17668097]
["bitfinex","SOLUSD",1771150352085,7.17039848,89.538,89.491,0.21281755]
["bitfinex","SOLUSD",1771150352283,7.17039848,89.538,89.49,10.30081053]
["bitfinex","SOLUSD",1771150352284,4.0159261,89.537,89.492,47.29281755]
["bitfinex","SOLUSD",1771150352486,4.0159261,89.529,89.492,47.29281755]
["bitfinex","SOLUSD",1771150352902,4.0159261,89.529,89.492,0.21281755]
["bitfinex","SOLUSD",1771150353105,4.0159261,89.529,89.493,47.08]
["bitfinex","SOLUSD",1771150354018,4.0159261,89.527,89.493,47.08]
["bitfinex","SOLUSD",1771150354717,4.0159261,89.499,89.494,42.93404596]
["bitfinex","SOLUSD",1771150354893,4.0159261,89.499,89.49,46.42193601]
["bitfinex","SOLUSD",1771150355501,4.0159261,89.499,89.472,3.9178192]
["bitfinex","SOLUSD",1771150355706,4.0159261,89.499,89.482,47.06]
["bitfinex","SOLUSD",1771150355921,11.17343404,89.498,89.482,47.06]
["bitfinex","SOLUSD",1771150358321,11.17231054,89.507,89.482,47.06]
["bitfinex","SOLUSD",1771150359017,3.27901973,89.506,89.482,47.06]
["bitfinex","SOLUSD",1771150359217,3.27901973,89.506,89.472,3.9178192]
["bitfinex","SOLUSD",1771150359515,10.30081053,89.5,89.473,47.06]
["bitfinex","SOLUSD",1771150359718,10.30081053,89.5,89.473,50.9778192]
["bitfinex","SOLUSD",1771150359917,10.30081053,89.5,89.473,3.9178192]
["bitfinex","SOLUSD",1771150360121,10.30081053,89.5,89.474,47.04]
["bitfinex","SOLUSD",1771150360507,3.28173964,89.498,89.475,47.04]
["bitfinex","SOLUSD",1771150360714,3.28173964,89.498,89.476,46.30581354]
["bitfinex","SOLUSD",1771150361701,11.17330919,89.499,89.476,46.30581354]
["bitfinex","SOLUSD",1771150361912,11.17330919,89.499,89.476,50.22363274]
["bitfinex","SOLUSD",1771150362919,41.66112674,89.507,89.476,50.22363274]
["bitfinex","SOLUSD",1771150363216,2.56058666,89.506,89.476,50.22363274]
["bitfinex","SOLUSD",1771150363409,10.30081053,89.5,89.476,50.22363274]
["bitfinex","SOLUSD",1771150363623,3.92402696,89.489,89.43,10.30081053]
["bitfinex","SOLUSD",1771150363811,3.92402696,89.479,89.431,47.04]
["bitfinex","SOLUSD",1771150364906,15.09995847,89.478,89.432,39.13587976]
["bitfinex","SOLUSD",1771150365318,11.17593151,89.478,89.44,10.30081053]
["bitfinex","SOLUSD",1771150365513,11.17546092,89.482,89.441,3.83657422]
["bitfinex","SOLUSD",1771150366814,3.92402696,89.479,89.443,3.83657422]
["bitfinex","SOLUSD",1771150367215,3.92402696,89.479,89.444,47.04]
["bitfinex","SOLUSD",1771150367623,3.92402696,89.479,89.444,50.87657422]
["bitfinex","SOLUSD",1771150368012,3.92402696,89.479,89.444,3.83657422]
["bitfinex","SOLUSD",1771150368206,3.92402696,89.479,89.445,47.04]
["bitfinex","SOLUSD",1771150368402,3.92402696,89.479,89.442,11.18042977]
["bitfinex","SOLUSD",1771150368625,3.92402696,89.479,89.443,47.04]
["bitfinex","SOLUSD",1771150369426,11.17593151,89.478,89.445,3.83657422]
["bitfinex","SOLUSD",1771150370032,11.17593151,89.478,89.447,3.83657422]
["bitfinex","SOLUSD",1771150370327,15.09995847,89.478,89.447,3.83657422]
["bitfinex","SOLUSD",1771150370533,3.92402696,89.477,89.444,11.18017977]
["bitfinex","SOLUSD",1771150370735,3.92402696,89.477,89.439,3.83657422]
["bitfinex","SOLUSD",1771150370736,3.92402696,89.477,89.448,47.04]
["bitfinex","SOLUSD",1771150371526,3.92402696,89.475,89.448,47.04]
["bitfinex","SOLUSD",1771150371833,11.17618132,89.476,89.449,3.83657422]
["bitfinex","SOLUSD",1771150372222,3.92402696,89.475,89.45,47.04]
["bitfinex","SOLUSD",1771150372422,3.92402696,89.475,89.439,3.83657422]
["bitfinex","SOLUSD",1771150372622,3.92402696,89.475,89.44,47.04]
["bitfinex","SOLUSD",1771150372931,11.17618132,89.476,89.44,47.04]
["bitfinex","SOLUSD",1771150372932,11.17618132,89.476,89.442,3.83657422]
["bitfinex","SOLUSD",1771150373430,11.17618132,89.476,89.441,11.18055477]
["bitfinex","SOLUSD",1771150373431,3.92402696,89.482,89.444,3.83657422]
["bitfinex","SOLUSD",1771150373840,3.92402696,89.479,89.445,3.83657422]
["bitfinex","SOLUSD",1771150374014,3.92402696,89.479,89.447,3.83657422]
["bitfinex","SOLUSD",1771150375935,11.17593151,89.478,89.447,11.17974741]
["bitfinex","SOLUSD",1771150376142,11.17593151,89.478,89.448,3.83657422]
["bitfinex","SOLUSD",1771150376516,15.09995847,89.478,89.448,3.83657422]
["bitfinex","SOLUSD",1771150377748,11.17593151,89.478,89.449,3.83657422]
["bitfinex","SOLUSD",1771150380937,11.17505727,89.485,89.451,3.83657422]
["bitfinex","SOLUSD",1771150381142,3.92402696,89.484,89.451,3.83657422]
["bitfinex","SOLUSD",1771150381320,3.92402696,89.479,89.452,47.1]
["bitfinex","SOLUSD",1771150381716,3.92402696,89.479,89.452,50.93657422]
["bitfinex","SOLUSD",1771150381919,3.84210358,89.48,89.455,3.83657422]
["bitfinex","SOLUSD",1771150382137,0.75,89.493,89.455,3.83657422]
["bitfinex","SOLUSD",1771150382719,0.75,89.493,89.461,3.83657422]
["bitfinex","SOLUSD",1771150382935,14.21251069,89.49,89.462,47.12]
["bitfinex","SOLUSD",1771150383142,14.21251069,89.49,89.463,3.83657422]
["bitfinex","SOLUSD",1771150383327,0.75,89.493,89.463,3.83657422]
["bitfinex","SOLUSD",1771150383841,0.63824,89.493,89.463,3.83657422]
["bitfinex","SOLUSD",1771150384037,0.63824,89.493,89.464,11.1776804]
["bitfinex","SOLUSD",1771150384240,0.63824,89.493,89.465,3.83657422]
["bitfinex","SOLUSD",1771150384442,0.63824,89.493,89.45,10.28848373]
["bitfinex","SOLUSD",1771150384443,3.92402696,89.479,89.438,47.12]
["bitfinex","SOLUSD",1771150384640,10.28848373,89.46,89.42,10.28848373]
["bitfinex","SOLUSD",1771150384826,3.92402696,89.459,89.421,47.16]
["bitfinex","SOLUSD",1771150385021,3.92402696,89.459,89.422,47.16]
["bitfinex","SOLUSD",1771150386246,3.92402696,89.459,89.423,11.18280531]
["bitfinex","SOLUSD",1771150386446,3.92402696,89.459,89.424,3.83657422]
["bitfinex","SOLUSD",1771150387335,3.92402696,89.459,89.431,3.83657422]
["bitfinex","SOLUSD",1771150389028,11.17772765,89.464,89.433,3.83657422]
["bitfinex","SOLUSD",1771150389542,11.17772765,89.464,89.432,11.18167993]
["bitfinex","SOLUSD",1771150389543,3.92402696,89.463,89.435,3.83657422]
["bitfinex","SOLUSD",1771150390247,3.92402696,89.461,89.435,3.83657422]
["bitfinex","SOLUSD",1771150390550,3.92402696,89.461,89.435,15.01787907]
["bitfinex","SOLUSD",1771150390943,3.92402696,89.461,89.436,3.83657422]
["bitfinex","SOLUSD",1771150392232,11.17818019,89.46,89.436,3.83657422]
["bitfinex","SOLUSD",1771150393046,15.10220715,89.46,89.436,3.83657422]
["bitfinex","SOLUSD",1771150393254,3.85987481,89.459,89.436,3.83657422]
["bitfinex","SOLUSD",1771150393846,3.85987481,89.457,89.437,47.2]
["bitfinex","SOLUSD",1771150396427,3.85987481,89.457,89.431,11.18180496]
["bitfinex","SOLUSD",1771150396632,3.85987481,89.455,89.432,58.40167993]
["bitfinex","SOLUSD",1771150396835,3.85987481,89.455,89.433,3.85856251]
["bitfinex","SOLUSD",1771150397431,3.85987481,89.455,89.408,3.85856251]
["bitfinex","SOLUSD",1771150397751,3.85987481,89.455,89.352,59.66655938]
["bitfinex","SOLUSD",1771150397752,3.85987481,89.429,89.343,17.30168068]
["bitfinex","SOLUSD",1771150397950,3.85987481,89.409,89.37,10.29693708]
["bitfinex","SOLUSD",1771150398249,3.85987481,89.409,89.371,47.28]
["bitfinex","SOLUSD",1771150398450,3.85987481,89.407,89.371,47.28]
["bitfinex","SOLUSD",1771150399052,3.85987481,89.419,89.38,10.29693708]
["bitfinex","SOLUSD",1771150399354,3.85987481,89.439,89.39,10.29693708]
["bitfinex","SOLUSD",1771150399554,3.85987481,89.439,89.4,10.29693708]
["bitfinex","SOLUSD",1771150399756,3.85987481,89.439,89.401,49.70334406]
["bitfinex","SOLUSD",1771150400755,3.85987481,89.437,89.402,11.18543209]
["bitfinex","SOLUSD",1771150401143,3.85987481,89.429,89.403,47.26]
["bitfinex","SOLUSD",1771150401343,39.13325431,89.438,89.381,11.1880601]
["bitfinex","SOLUSD",1771150401344,3.85987481,89.419,89.381,11.1880601]
["bitfinex","SOLUSD",1771150401665,3.85987481,89.409,89.382,47.26]
["bitfinex","SOLUSD",1771150401838,3.85987481,89.409,89.383,47.26]
["bitfinex","SOLUSD",1771150402231,3.85987481,89.409,89.363,11.19031366]
["bitfinex","SOLUSD",1771150402431,3.85987481,89.409,89.364,47.28]
["bitfinex","SOLUSD",1771150402849,3.85987481,89.407,89.37,3.8485316]
["bitfinex","SOLUSD",1771150403237,3.85987481,89.407,89.365,11.19006322]
["bitfinex","SOLUSD",1771150403438,3.85987481,89.407,89.366,47.26]
["bitfinex","SOLUSD",1771150403746,3.85987481,89.407,89.367,47.26]
["bitfinex","SOLUSD",1771150403942,3.85987481,89.407,89.365,11.19006322]
["bitfinex","SOLUSD",1771150404149,3.85987481,89.399,89.366,47.26]
["bitfinex","SOLUSD",1771150404461,39.14638511,89.408,89.367,47.26]
["bitfinex","SOLUSD",1771150404462,3.85987481,89.389,89.367,47.26]
["bitfinex","SOLUSD",1771150404663,3.85987481,89.389,89.353,11.1914973]
["bitfinex","SOLUSD",1771150404664,3.85987481,89.389,89.368,47.26]
["bitfinex","SOLUSD",1771150404955,3.85987481,89.387,89.368,47.26]
["bitfinex","SOLUSD",1771150405262,3.85987481,89.387,89.369,47.28]
["bitfinex","SOLUSD",1771150406561,3.85987481,89.387,89.364,11.19014106]
["bitfinex","SOLUSD",1771150406751,11.18743427,89.386,89.37,43.12864074]
["bitfinex","SOLUSD",1771150406956,3.85987481,89.385,89.371,47.28]
["bitfinex","SOLUSD",1771150407351,3.85987481,89.408,89.372,3.85856251]
["bitfinex","SOLUSD",1771150408657,3.85987481,89.408,89.381,3.85856251]
["bitfinex","SOLUSD",1771150409189,3.85987481,89.406,89.381,3.85856251]
["bitfinex","SOLUSD",1771150410069,3.85987481,89.406,89.382,47.28]
["bitfinex","SOLUSD",1771150411266,3.85987481,89.404,89.382,47.28]
["bitfinex","SOLUSD",1771150411764,3.85987481,89.413,89.384,3.85856251]
["bitfinex","SOLUSD",1771150412595,3.85987481,89.413,89.385,47.3]
["bitfinex","SOLUSD",1771150412753,3.85987481,89.413,89.386,3.85856251]
["bitfinex","SOLUSD",1771150413669,3.85987481,89.413,89.388,3.85856251]
["bitfinex","SOLUSD",1771150416745,3.85987481,89.413,89.389,11.18705881]
["bitfinex","SOLUSD",1771150416945,3.85987481,89.422,89.39,3.85856251]
["bitfinex","SOLUSD",1771150417145,11.18213384,89.429,89.391,3.85856251]
["bitfinex","SOLUSD",1771150417370,11.18247852,89.426,89.391,3.85856251]
["bitfinex","SOLUSD",1771150417568,3.85987481,89.423,89.391,3.85856251]
["bitfinex","SOLUSD",1771150418770,3.85987481,89.418,89.391,3.85856251]
["bitfinex","SOLUSD",1771150419076,3.85987481,89.418,89.393,11.18655823]
["bitfinex","SOLUSD",1771150419973,3.85987481,89.418,89.395,11.18630795]
["bitfinex","SOLUSD",1771150422369,3.85987481,89.418,89.396,47.36]
["bitfinex","SOLUSD",1771150422770,3.85987481,89.418,89.397,47.36]
["bitfinex","SOLUSD",1771150423981,3.85987481,89.418,89.398,11.18593257]
["bitfinex","SOLUSD",1771150424378,3.85987481,89.418,89.399,47.38]
["bitfinex","SOLUSD",1771150426980,3.85987481,89.418,89.395,11.18626701]
["bitfinex","SOLUSD",1771150427178,3.85987481,89.418,89.4,47.38]
["bitfinex","SOLUSD",1771150429480,3.85987481,89.418,89.39,3.81070767]
["bitfinex","SOLUSD",1771150429786,3.85987481,89.418,89.401,47.4]
["bitfinex","SOLUSD",1771150429982,3.81798261,89.416,89.309,14.9]
["bitfinex","SOLUSD",1771150430186,3.8485316,89.38,89.309,16.36279179]
["bitfinex","SOLUSD",1771150430366,3.81798261,89.379,89.34,3.9485316]
["bitfinex","SOLUSD",1771150430566,3.81798261,89.379,89.341,47.44]
["bitfinex","SOLUSD",1771150430762,3.81798261,89.389,89.35,3.8485316]
["bitfinex","SOLUSD",1771150430964,3.81798261,89.389,89.351,47.44]
["bitfinex","SOLUSD",1771150431669,3.81798261,89.387,89.352,11.19169128]
["bitfinex","SOLUSD",1771150432462,3.81798261,89.387,89.345,11.19256644]
["bitfinex","SOLUSD",1771150432662,3.81798261,89.387,89.346,47.46]
["bitfinex","SOLUSD",1771150432879,3.81798261,89.379,89.346,47.46]
["bitfinex","SOLUSD",1771150433081,3.81798261,89.379,89.345,11.19256644]
["bitfinex","SOLUSD",1771150433286,3.81798261,89.379,89.347,47.46]
["bitfinex","SOLUSD",1771150433665,3.81798261,89.377,89.347,47.46]
["bitfinex","SOLUSD",1771150435465,3.81798261,89.375,89.348,47.48]
["bitfinex","SOLUSD",1771150436782,3.81798261,89.375,89.34,0.1]
["bitfinex","SOLUSD",1771150436981,3.81798261,89.375,89.341,47.48]
["bitfinex","SOLUSD",1771150437375,3.81798261,89.373,89.341,58.67306925]
["bitfinex","SOLUSD",1771150437571,3.81798261,89.373,89.342,2.79537082]
["bitfinex","SOLUSD",1771150437776,3.81798261,89.383,89.342,2.79537082]
["bitfinex","SOLUSD",1771150437972,3.81798261,89.383,89.344,2.79430999]
["bitfinex","SOLUSD",1771150438178,3.81798261,89.383,89.351,2.79430999]
["bitfinex","SOLUSD",1771150438574,3.81798261,89.383,89.343,50.29430999]
["bitfinex","SOLUSD",1771150438781,3.81798261,89.383,89.344,2.79430999]
["bitfinex","SOLUSD",1771150438969,3.81798261,89.383,89.351,2.79326134]
["bitfinex","SOLUSD",1771150439169,3.81798261,89.39,89.351,2.79326134]
["bitfinex","SOLUSD",1771150439895,3.81798261,89.388,89.352,58.71169128]
["bitfinex","SOLUSD",1771150440275,3.81798261,89.388,89.353,47.52]
["bitfinex","SOLUSD",1771150440812,7.76544111,89.395,89.354,2.79222474]
["bitfinex","SOLUSD",1771150441094,3.9474585,89.395,89.361,2.79120004]
["bitfinex","SOLUSD",1771150441476,3.81798261,89.393,89.362,47.54]
["bitfinex","SOLUSD",1771150441790,3.81798261,89.393,89.363,13.9815137]
["bitfinex","SOLUSD",1771150441994,3.81798261,89.393,89.364,47.54]
["bitfinex","SOLUSD",1771150442184,3.81798261,89.393,89.365,2.79018712]
["bitfinex","SOLUSD",1771150443071,3.81798261,89.391,89.365,2.79018712]
["bitfinex","SOLUSD",1771150443271,3.81798261,89.391,89.366,47.56]
["bitfinex","SOLUSD",1771150443505,3.7261285,89.395,89.371,2.78918583]
["bitfinex","SOLUSD",1771150443679,3.7261285,89.395,89.372,39.16215368]
["bitfinex","SOLUSD",1771150443994,3.7261285,89.395,89.373,2.78918583]
["bitfinex","SOLUSD",1771150444776,3.81798261,89.394,89.372,39.16215368]
["bitfinex","SOLUSD",1771150447502,3.7261285,89.395,89.372,41.94744804]
["bitfinex","SOLUSD",1771150447802,3.7261285,89.395,89.373,2.78529436]
["bitfinex","SOLUSD",1771150450396,3.81798261,89.408,89.381,2.78249152]
["bitfinex","SOLUSD",1771150450603,3.81798261,89.408,89.382,50.56249152]
["bitfinex","SOLUSD",1771150450814,3.81798261,89.408,89.383,2.78249152]
["bitfinex","SOLUSD",1771150451106,3.81798261,89.418,89.383,2.78249152]
["bitfinex","SOLUSD",1771150451689,3.81798261,89.418,89.39,3.84799188]
["bitfinex","SOLUSD",1771150452294,3.81798261,89.418,89.391,2.78067621]
["bitfinex","SOLUSD",1771150452902,3.81798261,89.418,89.392,11.18668337]
["bitfinex","SOLUSD",1771150453903,3.81798261,89.418,89.393,2.77803068]
["bitfinex","SOLUSD",1771150454414,3.81798261,89.418,89.394,47.8]
["bitfinex","SOLUSD",1771150454581,3.8860891,89.437,89.41,3.84799188]
["bitfinex","SOLUSD",1771150454780,3.8860891,89.437,89.413,11.184056]
["bitfinex","SOLUSD",1771150458792,7.06722345,89.439,89.414,2.77464296]
["bitfinex","SOLUSD",1771150459197,3.8860891,89.438,89.415,47.9]
["bitfinex","SOLUSD",1771150461006,3.8860891,89.438,89.416,11.18368077]
["bitfinex","SOLUSD",1771150461212,3.8860891,89.429,89.401,43.80603634]
["bitfinex","SOLUSD",1771150461401,3.19233603,89.419,89.401,36.61829205]
["bitfinex","SOLUSD",1771150462110,3.19233603,89.419,89.393,3.81448903]
["bitfinex","SOLUSD",1771150462314,3.19233603,89.419,89.394,48.0]
["bitfinex","SOLUSD",1771150462824,3.19233603,89.419,89.384,3.81448903]
["bitfinex","SOLUSD",1771150462995,2.49700264,89.417,89.386,11.18743427]
["bitfinex","SOLUSD",1771150463397,2.49700264,89.409,89.387,47.98]
["bitfinex","SOLUSD",1771150464099,1.80089268,89.399,89.388,47.98]
["bitfinex","SOLUSD",1771150464295,1.80089268,89.399,89.388,47.28389004]
["bitfinex","SOLUSD",1771150465609,3.84799188,89.4,89.378,11.18831206]
["bitfinex","SOLUSD",1771150465793,3.84799188,89.4,89.379,48.02]
["bitfinex","SOLUSD",1771150465993,11.18538276,89.403,89.379,48.02]
["bitfinex","SOLUSD",1771150466693,3.84799188,89.41,89.381,3.81448903]
["bitfinex","SOLUSD",1771150466894,11.18349527,89.418,89.381,3.81448903]
["bitfinex","SOLUSD",1771150467093,1.10266088,89.417,89.381,3.81448903]
["bitfinex","SOLUSD",1771150467617,3.84799188,89.41,89.381,3.81448903]
["bitfinex","SOLUSD",1771150469608,3.84799188,89.41,89.383,3.81448903]
["bitfinex","SOLUSD",1771150469807,11.18455636,89.409,89.383,3.81448903]
["bitfinex","SOLUSD",1771150470199,3.84799188,89.41,89.383,3.81448903]
["bitfinex","SOLUSD",1771150472611,3.84799188,89.41,89.384,11.18768459]
["bitfinex","SOLUSD",1771150472919,3.84799188,89.41,89.385,3.81448903]
["bitfinex","SOLUSD",1771150473324,15.03247865,89.41,89.385,3.81448903]
["bitfinex","SOLUSD",1771150473700,11.18448677,89.41,89.385,3.81448903]
["bitfinex","SOLUSD",1771150474226,1.09813753,89.409,89.379,48.02]
["bitfinex","SOLUSD",1771150474401,1.09813753,89.409,89.379,51.83448903]
["bitfinex","SOLUSD",1771150474601,1.09813753,89.409,89.38,3.81448903]
["bitfinex","SOLUSD",1771150475214,11.18468146,89.408,89.38,3.81448903]
["bitfinex","SOLUSD",1771150475716,11.18468146,89.408,89.382,3.81448903]
["bitfinex","SOLUSD",1771150476022,11.18468146,89.408,89.384,3.81448903]
["bitfinex","SOLUSD",1771150476321,11.18468146,89.408,89.386,3.81448903]
["bitfinex","SOLUSD",1771150476922,11.18423517,89.412,89.386,3.81448903]
["bitfinex","SOLUSD",1771150477516,11.18423517,89.412,89.387,11.18730911]
["bitfinex","SOLUSD",1771150477722,11.18423517,89.412,89.388,3.81448903]
["bitfinex","SOLUSD",1771150480202,11.18423517,89.412,89.37,31.82147821]
["bitfinex","SOLUSD",1771150480203,1.09436129,89.399,89.355,3.81448903]
["bitfinex","SOLUSD",1771150480410,3.84799188,89.4,89.369,3.81448903]
["bitfinex","SOLUSD",1771150480711,8.2040899,89.417,89.371,3.81448903]
["bitfinex","SOLUSD",1771150481326,1.09375698,89.416,89.371,3.81448903]
["bitfinex","SOLUSD",1771150484028,11.18380584,89.415,89.373,3.98773391]
["bitfinex","SOLUSD",1771150485016,12.27407993,89.415,89.373,3.98773391]
["bitfinex","SOLUSD",1771150486107,1.08971672,89.414,89.375,3.98773391]
["bitfinex","SOLUSD",1771150487735,1.08916575,89.409,89.374,11.18893637]
["bitfinex","SOLUSD",1771150487921,1.08916575,89.409,89.375,48.12]
["bitfinex","SOLUSD",1771150488945,11.18468146,89.408,89.377,3.98773391]
["bitfinex","SOLUSD",1771150489809,12.27276419,89.408,89.377,3.98773391]
["bitfinex","SOLUSD",1771150490235,12.27276419,89.408,89.379,3.98773391]
["bitfinex","SOLUSD",1771150490617,12.27276419,89.408,89.378,11.18843563]
["bitfinex","SOLUSD",1771150490618,1.08755053,89.407,89.369,3.98773391]
["bitfinex","SOLUSD",1771150490818,1.08755053,89.407,89.38,48.14]
["bitfinex","SOLUSD",1771150492443,39.14726081,89.406,89.375,3.98773391]
["bitfinex","SOLUSD",1771150492634,1.0865044,89.405,89.376,48.14]
["bitfinex","SOLUSD",1771150492933,1.0865044,89.405,89.377,3.98773391]
["bitfinex","SOLUSD",1771150494638,11.18493166,89.406,89.377,3.98773391]
["bitfinex","SOLUSD",1771150494832,11.18380584,89.415,89.379,3.98773391]
["bitfinex","SOLUSD",1771150495129,1.08497983,89.414,89.379,3.98773391]
["bitfinex","SOLUSD",1771150495437,1.08497983,89.414,89.381,3.98773391]
["bitfinex","SOLUSD",1771150496020,11.18380584,89.415,89.383,3.98773391]
["bitfinex","SOLUSD",1771150496531,11.18380584,89.415,89.385,3.98773391]
["bitfinex","SOLUSD",1771150496743,11.18380584,89.415,89.387,3.98773391]
["bitfinex","SOLUSD",1771150498137,7.10972861,89.417,89.387,3.98773391]
["bitfinex","SOLUSD",1771150499033,7.10972861,89.417,89.389,3.98773391]
["bitfinex","SOLUSD",1771150499259,1.08302755,89.409,89.383,11.18775687]
["bitfinex","SOLUSD",1771150499540,1.08302755,89.409,89.384,48.2]
["bitfinex","SOLUSD",1771150499742,1.08302755,89.409,89.384,52.18773391]
["bitfinex","SOLUSD",1771150499928,1.08302755,89.409,89.385,3.98773391]
["bitfinex","SOLUSD",1771150500237,1.08302755,89.409,89.359,3.98773391]
["bitfinex","SOLUSD",1771150500433,1.08255342,89.399,89.361,3.98773391]
["bitfinex","SOLUSD",1771150500828,1.08255342,89.399,89.363,3.98773391]
["bitfinex","SOLUSD",1771150501531,12.2680173,89.398,89.365,3.98773391]
["bitfinex","SOLUSD",1771150501844,12.2680173,89.398,89.367,3.98773391]
["bitfinex","SOLUSD",1771150502216,12.2680173,89.398,89.369,3.98773391]
["bitfinex","SOLUSD",1771150502421,11.18593257,89.398,89.369,3.98773391]
["bitfinex","SOLUSD",1771150503630,11.18593257,89.398,89.368,48.24]
["bitfinex","SOLUSD",1771150503631,11.18518187,89.404,89.371,3.98773391]
["bitfinex","SOLUSD",1771150504231,11.18518187,89.404,89.373,3.98773391]
["bitfinex","SOLUSD",1771150504537,1.08071071,89.403,89.375,3.98773391]
["bitfinex","SOLUSD",1771150505142,11.18518187,89.404,89.375,3.98773391]
["bitfinex","SOLUSD",1771150505921,11.18430618,89.411,89.377,3.98773391]
["bitfinex","SOLUSD",1771150506119,1.0798208,89.41,89.377,3.98773391]
["bitfinex","SOLUSD",1771150506522,1.0798208,89.41,89.379,3.98773391]
["bitfinex","SOLUSD",1771150506753,1.0798208,89.409,89.38,48.28]
["bitfinex","SOLUSD",1771150507343,1.0798208,89.409,89.381,3.98773391]
["bitfinex","SOLUSD",1771150507733,11.18430618,89.411,89.381,3.98773391]
["bitfinex","SOLUSD",1771150507928,29.03872541,89.416,89.381,3.98773391]
["bitfinex","SOLUSD",1771150507929,1.07895121,89.414,89.382,48.3]
["bitfinex","SOLUSD",1771150508238,1.07895121,89.414,89.383,3.98773391]
["bitfinex","SOLUSD",1771150508439,11.18380584,89.415,89.383,3.98773391]
["bitfinex","SOLUSD",1771150509040,1.07895121,89.416,89.383,3.98773391]
["bitfinex","SOLUSD",1771150510225,11.18374527,89.416,89.385,3.98773391]
["bitfinex","SOLUSD",1771150510633,1.07810149,89.415,89.386,48.34]
["bitfinex","SOLUSD",1771150510829,3.84865405,89.41,89.385,3.98773391]
["bitfinex","SOLUSD",1771150511029,3.84865405,89.41,89.387,3.98773391]
["bitfinex","SOLUSD",1771150511252,1.07768394,89.409,89.386,48.34]
["bitfinex","SOLUSD",1771150511546,11.18374527,89.416,89.387,3.98773391]
["bitfinex","SOLUSD",1771150511749,12.26142921,89.416,89.387,3.98773391]
["bitfinex","SOLUSD",1771150512243,12.26142921,89.416,89.388,11.18718396]
["bitfinex","SOLUSD",1771150512450,11.18374527,89.416,89.389,3.98773391]
["bitfinex","SOLUSD",1771150515546,1.07727118,89.423,89.391,4.03600646]
["bitfinex","SOLUSD",1771150515748,11.18316897,89.421,89.391,4.03600646]
["bitfinex","SOLUSD",1771150516048,11.18243016,89.426,89.393,4.03600646]
["bitfinex","SOLUSD",1771150519747,11.18243016,89.426,89.395,4.03600646]
["bitfinex","SOLUSD",1771150520355,11.17905492,89.453,89.402,4.03600646]
["bitfinex","SOLUSD",1771150520549,1.8077633,89.449,89.402,4.03600646]
["bitfinex","SOLUSD",1771150522562,11.17905492,89.453,89.411,4.03600646]
["bitfinex","SOLUSD",1771150522753,11.17905492,89.453,89.413,4.03600646]
["bitfinex","SOLUSD",1771150524160,11.17905492,89.453,89.415,4.03600646]
["bitfinex","SOLUSD",1771150525257,11.17905492,89.453,89.417,4.03600646]
["bitfinex","SOLUSD",1771150525552,3.84865405,89.43,89.407,4.03600646]
["bitfinex","SOLUSD",1771150526139,3.84865405,89.43,89.408,4.03600646]
["bitfinex","SOLUSD",1771150526459,5.65427575,89.43,89.408,4.03600646]
["bitfinex","SOLUSD",1771150526861,1.80528094,89.429,89.402,11.18534259]
["bitfinex","SOLUSD",1771150527049,3.84865405,89.42,89.403,48.42]
["bitfinex","SOLUSD",1771150528361,11.18330556,89.419,89.404,48.46]
["bitfinex","SOLUSD",1771150528844,1.80461112,89.418,89.394,11.18636105]
["bitfinex","SOLUSD",1771150529045,1.80461112,89.418,89.395,48.46]
["bitfinex","SOLUSD",1771150529861,11.18355569,89.417,89.395,48.46]
["bitfinex","SOLUSD",1771150530055,11.18355569,89.417,89.396,11.18618282]
["bitfinex","SOLUSD",1771150530248,11.18355569,89.417,89.397,4.03600646]
["bitfinex","SOLUSD",1771150530649,11.18355569,89.417,89.398,48.5]
["bitfinex","SOLUSD",1771150531253,1.80395659,89.416,89.399,48.5]
["bitfinex","SOLUSD",1771150531653,3.84865405,89.42,89.399,48.5]
["bitfinex","SOLUSD",1771150531654,11.18312701,89.421,89.399,48.5]
["bitfinex","SOLUSD",1771150532262,11.18312701,89.421,89.401,4.03600646]
["bitfinex","SOLUSD",1771150532669,11.18247252,89.426,89.401,4.03600646]
["bitfinex","SOLUSD",1771150533655,11.18247252,89.426,89.403,4.03600646]
["bitfinex","SOLUSD",1771150533955,38.44340245,89.588,89.405,4.03600646]
["bitfinex","SOLUSD",1771150533956,11.18080479,89.439,89.405,4.03600646]
["bitfinex","SOLUSD",1771150534644,3.84865405,89.46,89.411,4.03600646]
["bitfinex","SOLUSD",1771150534851,2.55269204,89.454,89.411,4.03600646]
["bitfinex","SOLUSD",1771150535647,2.55269204,89.452,89.413,4.03600646]
["bitfinex","SOLUSD",1771150537349,0.73400002,89.465,89.421,4.03600646]
["bitfinex","SOLUSD",1771150537548,11.1776804,89.464,89.423,4.03600646]
["bitfinex","SOLUSD",1771150537751,11.1776804,89.464,89.424,39.13938092]
["bitfinex","SOLUSD",1771150537968,11.1776804,89.464,89.425,4.03600646]
["bitfinex","SOLUSD",1771150538460,11.1776804,89.464,89.427,4.03600646]
["bitfinex","SOLUSD",1771150539072,0.73400002,89.465,89.431,4.03600646]
["bitfinex","SOLUSD",1771150540970,0.73400002,89.465,89.433,4.03600646]
["bitfinex","SOLUSD",1771150541177,0.73400002,89.465,89.432,39.13587976]
["bitfinex","SOLUSD",1771150541178,0.73400002,89.465,89.435,4.03600646]
["bitfinex","SOLUSD",1771150542074,0.73400002,89.465,89.437,4.03600646]
["bitfinex","SOLUSD",1771150543073,0.73400002,89.465,89.441,3.90935704]
["bitfinex","SOLUSD",1771150544175,0.73400002,89.465,89.443,4.11084604]
["bitfinex","SOLUSD",1771150544657,0.73400002,89.465,89.444,48.7]
["bitfinex","SOLUSD",1771150544871,0.73400002,89.465,89.445,4.11084604]
["bitfinex","SOLUSD",1771150546266,0.73400002,89.465,89.447,4.11084604]
["bitfinex","SOLUSD",1771150546787,0.2,89.48,89.448,4.11084604]
["bitfinex","SOLUSD",1771150547877,0.2,89.48,89.451,4.11084604]
["bitfinex","SOLUSD",1771150548185,0.2,89.48,89.45,3.84865405]
["bitfinex","SOLUSD",1771150548186,0.2,89.48,89.453,4.11084604]
["bitfinex","SOLUSD",1771150548862,0.2,89.48,89.455,4.11084604]
["bitfinex","SOLUSD",1771150549177,3.28216309,89.479,89.455,4.11084604]
["bitfinex","SOLUSD",1771150549364,3.84865405,89.47,89.456,48.78]
["bitfinex","SOLUSD",1771150549766,3.28216309,89.472,89.456,48.78]
["bitfinex","SOLUSD",1771150549982,3.28216309,89.472,89.447,4.11084604]
["bitfinex","SOLUSD",1771150550366,3.28216309,89.472,89.449,4.11084604]
["bitfinex","SOLUSD",1771150550678,11.17580661,89.479,89.451,4.11084604]
["bitfinex","SOLUSD",1771150550679,14.45771313,89.479,89.451,4.11084604]
["bitfinex","SOLUSD",1771150551383,14.45771313,89.479,89.453,4.11084604]
["bitfinex","SOLUSD",1771150551583,3.99687376,89.459,89.36,3.84865405]
["bitfinex","SOLUSD",1771150551762,39.11532314,89.479,89.401,23.0]
["bitfinex","SOLUSD",1771150551763,3.99687376,89.439,89.401,23.0]
["bitfinex","SOLUSD",1771150552086,3.99687376,89.439,89.402,23.0]
["bitfinex","SOLUSD",1771150552284,3.99687376,89.439,89.39,3.84865405]
["bitfinex","SOLUSD",1771150552578,3.99687376,89.429,89.403,45.1]
["bitfinex","SOLUSD",1771150553156,3.99687376,89.429,89.39,3.84865405]
["bitfinex","SOLUSD",1771150553383,3.99687376,89.438,89.4,3.84865405]
["bitfinex","SOLUSD",1771150553577,15.17780578,89.438,89.403,4.11084604]
["bitfinex","SOLUSD",1771150553783,3.99687376,89.437,89.403,4.11084604]
["bitfinex","SOLUSD",1771150556284,3.99687376,89.435,89.405,4.11084604]
["bitfinex","SOLUSD",1771150557179,3.99687376,89.435,89.406,48.78]
["bitfinex","SOLUSD",1771150557382,3.99687376,89.435,89.407,4.11084604]
["bitfinex","SOLUSD",1771150558688,11.18142988,89.434,89.409,4.11084604]
["bitfinex","SOLUSD",1771150560176,3.99687376,89.434,89.409,4.11084604]
["bitfinex","SOLUSD",1771150561390,3.99687376,89.434,89.401,4.11084604]
["bitfinex","SOLUSD",1771150561576,3.99687376,89.429,89.401,4.11084604]
["bitfinex","SOLUSD",1771150561896,3.99687376,89.429,89.402,48.84]
["bitfinex","SOLUSD",1771150562395,3.99687376,89.427,89.403,4.11084604]
["bitfinex","SOLUSD",1771150562689,5.36086188,89.455,89.403,4.11084604]
["bitfinex","SOLUSD",1771150562690,11.1809298,89.438,89.404,4.11084604]
["bitfinex","SOLUSD",1771150562873,3.99687376,89.442,89.404,4.11084604]
["bitfinex","SOLUSD",1771150563368,3.99687376,89.44,89.404,4.11084604]
["bitfinex","SOLUSD",1771150563986,3.99687376,89.44,89.41,3.84865405]
["bitfinex","SOLUSD",1771150564175,3.99687376,89.44,89.411,4.11084604]
["bitfinex","SOLUSD",1771150564376,11.18080479,89.439,89.413,4.11084604]
["bitfinex","SOLUSD",1771150565191,15.17767855,89.439,89.413,4.11084604]
["bitfinex","SOLUSD",1771150565495,15.17767855,89.439,89.415,4.11084604]
["bitfinex","SOLUSD",1771150565695,202.0,112.0,89.415,4.11084604]
["bitfinex","SOLUSD",1771150565696,3.99687376,89.449,89.415,4.11084604]
["bitfinex","SOLUSD",1771150566992,3.99687376,89.449,89.417,4.11084604]
["bitfinex","SOLUSD",1771150567212,3.99687376,89.447,89.417,4.11084604]
["bitfinex","SOLUSD",1771150567502,3.99687376,89.439,89.418,48.88]
["bitfinex","SOLUSD",1771150567801,3.99687376,89.439,89.418,52.99084604]
["bitfinex","SOLUSD",1771150567982,3.99687376,89.439,89.419,48.88]
["bitfinex","SOLUSD",1771150568870,11.17992979,89.446,89.422,4.11084604]
["bitfinex","SOLUSD",1771150569082,15.17680355,89.446,89.422,4.11084604]
["bitfinex","SOLUSD",1771150569394,3.99687376,89.445,89.419,48.88]
["bitfinex","SOLUSD",1771150570484,11.17992979,89.446,89.419,48.88]
["bitfinex","SOLUSD",1771150570485,3.99687376,89.443,89.42,11.18318049]
["bitfinex","SOLUSD",1771150571398,11.17961408,89.449,89.421,4.11084604]
["bitfinex","SOLUSD",1771150571697,3.99687376,89.448,89.421,4.11084604]
["bitfinex","SOLUSD",1771150572601,15.17667856,89.447,89.423,4.11084604]
["bitfinex","SOLUSD",1771150572798,3.84458256,89.45,89.423,4.11084604]
["bitfinex","SOLUSD",1771150573102,15.1756439,89.456,89.423,4.11084604]
["bitfinex","SOLUSD",1771150573293,15.1756439,89.456,89.425,3.80963966]
["bitfinex","SOLUSD",1771150573495,3.81686101,89.455,89.425,3.80963966]
["bitfinex","SOLUSD",1771150574607,14.99579096,89.454,89.427,3.80963966]
["bitfinex","SOLUSD",1771150574807,3.81686101,89.453,89.427,3.80963966]
["bitfinex","SOLUSD",1771150575108,14.99516615,89.459,89.427,3.80963966]
["bitfinex","SOLUSD",1771150575291,3.81686101,89.458,89.428,49.0]
["bitfinex","SOLUSD",1771150575481,3.81686101,89.458,89.428,52.80963966]
["bitfinex","SOLUSD",1771150575682,3.81686101,89.458,89.429,3.80963966]
["bitfinex","SOLUSD",1771150576981,3.81686101,89.458,89.43,14.99156966]
["bitfinex","SOLUSD",1771150577182,3.81686101,89.456,89.43,3.80963966]
["bitfinex","SOLUSD",1771150577394,3.81686101,89.456,89.431,49.04]
["bitfinex","SOLUSD",1771150578710,3.81686101,89.454,89.431,49.04]
["bitfinex","SOLUSD",1771150581119,3.81686101,89.452,89.431,49.04]
["bitfinex","SOLUSD",1771150582016,3.81686101,89.452,89.431,52.84963966]
["bitfinex","SOLUSD",1771150582217,3.81686101,89.452,89.432,3.80963966]
["bitfinex","SOLUSD",1771150583123,3.81686101,89.452,89.433,49.12]
["bitfinex","SOLUSD",1771150583816,3.81686101,89.452,89.41,3.84458256]
["bitfinex","SOLUSD",1771150583817,3.81686101,89.449,89.434,49.12]
["bitfinex","SOLUSD",1771150584020,3.81686101,89.449,89.434,44.80712225]
["bitfinex","SOLUSD",1771150584517,3.81686101,89.449,89.415,3.80963966]
["bitfinex","SOLUSD",1771150584714,3.84458256,89.44,89.417,3.95450727]
["bitfinex","SOLUSD",1771150585012,3.04573994,89.442,89.417,3.95450727]
["bitfinex","SOLUSD",1771150585521,11.18055477,89.441,89.417,3.95450727]
["bitfinex","SOLUSD",1771150585818,11.18055477,89.441,89.418,64.25793789]
["bitfinex","SOLUSD",1771150586199,3.04398321,89.439,89.417,3.95450727]
["bitfinex","SOLUSD",1771150586413,3.04398321,89.439,89.419,3.95450727]
["bitfinex","SOLUSD",1771150586819,3.84458256,89.44,89.419,3.95450727]
["bitfinex","SOLUSD",1771150587012,3.04311995,89.439,89.419,3.95450727]
["bitfinex","SOLUSD",1771150587806,11.1809298,89.438,89.419,3.95450727]
["bitfinex","SOLUSD",1771150588610,14.2231964,89.438,89.419,3.95450727]
["bitfinex","SOLUSD",1771150589125,14.22097789,89.449,89.419,11.18327064]
["bitfinex","SOLUSD",1771150589332,11.17955483,89.449,89.42,3.95450727]
["bitfinex","SOLUSD",1771150589827,2.26511116,89.439,89.402,3.95450727]
["bitfinex","SOLUSD",1771150590031,2.26511116,89.439,89.404,3.95450727]
["bitfinex","SOLUSD",1771150590212,3.84458256,89.44,89.404,3.95450727]
["bitfinex","SOLUSD",1771150590530,2.26511116,89.436,89.401,3.95450727]
["bitfinex","SOLUSD",1771150590829,2.26511116,89.436,89.39,3.84458256]
["bitfinex","SOLUSD",1771150590830,2.26511116,89.436,89.403,3.95450727]
["bitfinex","SOLUSD",1771150591026,2.26424725,89.429,89.381,3.95450727]
["bitfinex","SOLUSD",1771150591229,2.26424725,89.429,89.383,3.95450727]
["bitfinex","SOLUSD",1771150591410,2.26424725,89.419,89.385,3.95450727]
["bitfinex","SOLUSD",1771150591612,2.26424725,89.399,89.365,15.14451786]
["bitfinex","SOLUSD",1771150591805,11.18593257,89.398,89.367,3.95450727]
["bitfinex","SOLUSD",1771150592010,2.26339327,89.389,89.359,3.95450727]
["bitfinex","SOLUSD",1771150592211,2.26339327,89.386,89.358,3.95450727]
["bitfinex","SOLUSD",1771150592716,2.26339327,89.379,89.354,49.16]
["bitfinex","SOLUSD",1771150593723,2.26339327,89.379,89.351,3.95450727]
["bitfinex","SOLUSD",1771150593927,2.26171461,89.369,89.344,49.16]
["bitfinex","SOLUSD",1771150594332,2.26171461,89.369,89.343,3.95450727]
["bitfinex","SOLUSD",1771150594923,11.18968758,89.368,89.343,3.95450727]
["bitfinex","SOLUSD",1771150595807,13.45080046,89.368,89.343,3.95450727]
["bitfinex","SOLUSD",1771150596230,13.45020564,89.368,89.343,3.95450727]
["bitfinex","SOLUSD",1771150596529,3.84458256,89.36,89.343,3.95450727]
["bitfinex","SOLUSD",1771150596730,13.45020564,89.368,89.343,3.95450727]
["bitfinex","SOLUSD",1771150596917,3.84458256,89.36,89.34,0.1]
["bitfinex","SOLUSD",1771150598243,6.1039314,89.36,89.34,0.1]
["bitfinex","SOLUSD",1771150598536,6.1039314,89.36,89.273,3.95450727]
["bitfinex","SOLUSD",1771150598537,2.15934884,89.349,89.273,3.95450727]
["bitfinex","SOLUSD",1771150598716,5.84344391,89.296,89.259,3.95450727]
["bitfinex","SOLUSD",1771150598915,3.84458256,89.29,89.259,3.95450727]
["bitfinex","SOLUSD",1771150599333,5.84344391,89.296,89.259,3.95450727]
["bitfinex","SOLUSD",1771150599631,5.84344391,89.296,89.261,3.95450727]
["bitfinex","SOLUSD",1771150599830,3.84458256,89.29,89.261,3.95450727]
["bitfinex","SOLUSD",1771150600045,3.84458256,89.28,89.252,4.23118587]
["bitfinex","SOLUSD",1771150600334,3.84458256,89.28,89.206,3.95450727]
["bitfinex","SOLUSD",1771150600335,0.31737929,89.257,89.206,3.95450727]
["bitfinex","SOLUSD",1771150600546,3.84458256,89.23,89.206,3.95450727]
["bitfinex","SOLUSD",1771150601038,3.84458256,89.24,89.206,3.95450727]
["bitfinex","SOLUSD",1771150601336,3.84458256,89.27,89.221,3.95450727]
["bitfinex","SOLUSD",1771150601512,11.58450867,89.274,89.231,3.95450727]
["bitfinex","SOLUSD",1771150601712,11.58450867,89.274,89.251,3.95450727]
["bitfinex","SOLUSD",1771150601914,3.84458256,89.27,89.213,26.82]
["bitfinex","SOLUSD",1771150602128,3.84458256,89.27,89.221,3.95450727]
["bitfinex","SOLUSD",1771150602332,3.84458256,89.27,89.224,3.95450727]
["bitfinex","SOLUSD",1771150602732,3.84458256,89.25,89.224,3.95450727]
["bitfinex","SOLUSD",1771150603235,11.20198645,89.27,89.211,28.02321315]
["bitfinex","SOLUSD",1771150603236,3.84458256,89.24,89.215,3.95805226]
["bitfinex","SOLUSD",1771150603531,3.84458256,89.23,89.215,3.95805226]
["bitfinex","SOLUSD",1771150603739,3.84458256,89.23,89.194,3.95805226]
["bitfinex","SOLUSD",1771150604037,3.84458256,89.23,89.1,50.4]
["bitfinex","SOLUSD",1771150604038,7.68916512,89.2,89.125,4.10701277]
["bitfinex","SOLUSD",1771150604243,7.68916512,89.2,89.124,11.22032224]
["bitfinex","SOLUSD",1771150604244,3.84458256,89.17,89.131,4.10701277]
["bitfinex","SOLUSD",1771150604421,3.84458256,89.17,89.089,44.89860537]
["bitfinex","SOLUSD",1771150604422,3.84458256,89.17,89.133,0.69201277]
["bitfinex","SOLUSD",1771150604621,3.41514781,89.194,89.133,0.69201277]
["bitfinex","SOLUSD",1771150604822,3.84458256,89.18,89.14,3.84458256]
["bitfinex","SOLUSD",1771150605141,3.84458256,89.19,89.132,39.2676031]
["bitfinex","SOLUSD",1771150605319,25.66263654,89.193,89.132,11.21931517]
["bitfinex","SOLUSD",1771150605320,3.84458256,89.18,89.132,11.21931517]
["bitfinex","SOLUSD",1771150605636,3.84458256,89.19,89.14,3.84458256]
["bitfinex","SOLUSD",1771150605822,3.41527978,89.218,89.17,3.84458256]
["bitfinex","SOLUSD",1771150606028,11.20874128,89.217,89.17,3.84458256]
["bitfinex","SOLUSD",1771150606342,22.74458256,89.24,89.171,11.21440827]
["bitfinex","SOLUSD",1771150606343,3.84458256,89.21,89.171,11.21440827]
["bitfinex","SOLUSD",1771150606536,11.20903799,89.214,89.172,3.95805226]
["bitfinex","SOLUSD",1771150606836,3.84458256,89.24,89.171,11.21440827]
["bitfinex","SOLUSD",1771150606837,15.60119275,89.23,89.191,3.95805226]
["bitfinex","SOLUSD",1771150607050,11.75661019,89.23,89.191,3.95805226]
["bitfinex","SOLUSD",1771150607337,3.87852088,89.219,89.176,3.95805226]
["bitfinex","SOLUSD",1771150607727,11.75661019,89.23,89.201,3.95805226]
["bitfinex","SOLUSD",1771150608123,3.87852088,89.249,89.211,3.95805226]
["bitfinex","SOLUSD",1771150608321,3.87852088,89.249,89.171,95.32247029]
["bitfinex","SOLUSD",1771150608322,3.87852088,89.239,89.195,3.95805226]
["bitfinex","SOLUSD",1771150608534,15.08450936,89.238,89.201,3.95805226]
["bitfinex","SOLUSD",1771150608734,3.87852088,89.238,89.201,3.95805226]
["bitfinex","SOLUSD",1771150610746,15.08450936,89.238,89.203,3.95805226]
["bitfinex","SOLUSD",1771150610943,11.20598848,89.238,89.203,3.95805226]
["bitfinex","SOLUSD",1771150611246,10.34855965,89.24,89.203,3.95805226]
["bitfinex","SOLUSD",1771150611443,0.69598419,89.251,89.211,3.95805226]
["bitfinex","SOLUSD",1771150611642,0.69598419,89.251,89.221,3.95805226]
["bitfinex","SOLUSD",1771150612143,3.87852088,89.249,89.211,3.95805226]
["bitfinex","SOLUSD",1771150612323,3.87852088,89.239,89.201,3.95805226]
["bitfinex","SOLUSD",1771150612719,39.21568627,89.25,89.201,3.95805226]
["bitfinex","SOLUSD",1771150612720,3.87852088,89.229,89.201,3.95805226]
["bitfinex","SOLUSD",1771150612935,11.20598848,89.238,89.183,3.95805226]
["bitfinex","SOLUSD",1771150612936,3.87852088,89.219,89.183,3.95805226]
["bitfinex","SOLUSD",1771150613145,3.87852088,89.228,89.183,3.95805226]
["bitfinex","SOLUSD",1771150613332,3.87852088,89.228,89.19,10.34855965]
["bitfinex","SOLUSD",1771150613531,3.87852088,89.228,89.191,3.95805226]
["bitfinex","SOLUSD",1771150614251,0.75,89.237,89.182,11.21298298]
["bitfinex","SOLUSD",1771150614252,0.75,89.237,89.201,3.95805226]
["bitfinex","SOLUSD",1771150614847,0.75,89.237,89.16,10.34855965]
["bitfinex","SOLUSD",1771150614848,0.75,89.237,89.21,10.34855965]
["bitfinex","SOLUSD",1771150615629,62.98,89.254,89.22,10.34855965]
["bitfinex","SOLUSD",1771150615832,11.20303519,89.262,89.22,10.34855965]
["bitfinex","SOLUSD",1771150616037,3.87852088,89.266,89.22,10.34855965]
["bitfinex","SOLUSD",1771150616641,0.73400002,89.275,89.24,10.34855965]
["bitfinex","SOLUSD",1771150616945,3.87852088,89.273,89.241,15.16366403]
["bitfinex","SOLUSD",1771150617458,3.87852088,89.273,89.241,10.49895577]
["bitfinex","SOLUSD",1771150617827,0.73400002,89.275,89.241,10.49895577]
["bitfinex","SOLUSD",1771150618026,0.73400002,89.275,89.25,10.34855965]
["bitfinex","SOLUSD",1771150618227,0.73400002,89.275,89.241,38.51298519]
["bitfinex","SOLUSD",1771150619374,0.73400002,89.275,89.25,10.34855965]
["bitfinex","SOLUSD",1771150619928,3.87852088,89.294,89.251,3.63564791]
["bitfinex","SOLUSD",1771150620150,33.62,89.348,89.25,10.34855965]
["bitfinex","SOLUSD",1771150620151,3.87852088,89.289,89.25,10.34855965]
["bitfinex","SOLUSD",1771150620456,3.87852088,89.294,89.251,2.90164789]
["bitfinex","SOLUSD",1771150620837,3.87852088,89.303,89.261,2.90369637]
["bitfinex","SOLUSD",1771150621045,3.87852088,89.299,89.262,39.21041428]
["bitfinex","SOLUSD",1771150621351,3.87852088,89.299,89.262,27.4391418]
["bitfinex","SOLUSD",1771150621534,3.87852088,89.299,89.263,2.90369637]
["bitfinex","SOLUSD",1771150624053,11.19746827,89.306,89.264,11.2027245]
["bitfinex","SOLUSD",1771150624245,11.19746827,89.306,89.271,2.91101714]
["bitfinex","SOLUSD",1771150624444,3.87852088,89.305,89.271,2.91101714]
["bitfinex","SOLUSD",1771150625528,3.87852088,89.305,89.264,39.20953575]
["bitfinex","SOLUSD",1771150625755,3.87852088,89.305,89.265,2.91361951]
["bitfinex","SOLUSD",1771150626154,3.87852088,89.304,89.266,39.20865726]
["bitfinex","SOLUSD",1771150626334,3.77852088,89.304,89.266,39.20865726]
["bitfinex","SOLUSD",1771150626880,3.77852088,89.304,89.267,3.01877566]
["bitfinex","SOLUSD",1771150627435,10.23227867,89.3,89.248,3.01877566]
["bitfinex","SOLUSD",1771150627755,10.33227867,89.28,89.249,11.20460733]
["bitfinex","SOLUSD",1771150628257,3.87852088,89.279,89.242,31.03494189]
["bitfinex","SOLUSD",1771150628755,3.87852088,89.287,89.25,10.33227867]
["bitfinex","SOLUSD",1771150629059,3.77852088,89.279,89.242,28.01363249]
["bitfinex","SOLUSD",1771150629235,3.77852088,89.279,89.242,31.13744653]
["bitfinex","SOLUSD",1771150629434,3.77852088,89.279,89.243,3.12381404]
["bitfinex","SOLUSD",1771150629649,3.77852088,89.279,89.25,10.33227867]
["bitfinex","SOLUSD",1771150630243,3.77852088,89.279,89.25,13.45856859]
["bitfinex","SOLUSD",1771150630442,3.67852088,89.279,89.251,11.20435625]
["bitfinex","SOLUSD",1771150630753,62.82,89.294,89.261,3.22628992]
["bitfinex","SOLUSD",1771150630960,11.19908615,89.293,89.261,3.22628992]
["bitfinex","SOLUSD",1771150631453,11.19720517,89.308,89.27,10.33227867]
["bitfinex","SOLUSD",1771150632161,11.19720517,89.308,89.27,13.56344533]
["bitfinex","SOLUSD",1771150632456,3.87852088,89.307,89.272,11.20172058]
["bitfinex","SOLUSD",1771150633157,3.87852088,89.307,89.273,3.23594188]
["bitfinex","SOLUSD",1771150634354,3.87852088,89.307,89.274,11.20146963]
["bitfinex","SOLUSD",1771150634760,3.9468211,89.299,89.22,3.23828844]
["bitfinex","SOLUSD",1771150634944,3.9468211,89.279,89.241,3.24059849]
["bitfinex","SOLUSD",1771150635346,10.33227867,89.27,89.206,3.24059849]
["bitfinex","SOLUSD",1771150635657,3.9468211,89.259,89.211,3.24059849]
["bitfinex","SOLUSD",1771150635965,4.61729252,89.281,89.205,11.21013396]
["bitfinex","SOLUSD",1771150635966,10.33227867,89.23,89.205,11.21013396]
["bitfinex","SOLUSD",1771150636143,3.9468211,89.229,89.205,11.21013396]
["bitfinex","SOLUSD",1771150636340,11.20724436,89.228,89.192,3.24290177]
["bitfinex","SOLUSD",1771150636548,3.9468211,89.227,89.192,3.24290177]
["bitfinex","SOLUSD",1771150636747,11.20724436,89.228,89.169,3.24290177]
["bitfinex","SOLUSD",1771150636748,3.9468211,89.209,89.169,3.24290177]
["bitfinex","SOLUSD",1771150637251,10.33227867,89.2,89.169,3.24290177]
["bitfinex","SOLUSD",1771150637455,3.9468211,89.196,89.151,3.24517859]
["bitfinex","SOLUSD",1771150637672,10.33227867,89.22,89.171,3.24517859]
["bitfinex","SOLUSD",1771150637850,3.9468211,89.221,89.166,3.24742925]
["bitfinex","SOLUSD",1771150638041,3.9468211,89.219,89.166,3.24742925]
["bitfinex","SOLUSD",1771150638241,3.9468211,89.219,89.17,10.33227867]
["bitfinex","SOLUSD",1771150638551,3.9468211,89.219,89.171,3.24742925]
["bitfinex","SOLUSD",1771150638860,3.9468211,89.228,89.181,3.24742925]
["bitfinex","SOLUSD",1771150639064,3.9468211,89.209,89.172,42.49964285]
["bitfinex","SOLUSD",1771150639281,3.9468211,89.209,89.173,3.24965407]
["bitfinex","SOLUSD",1771150640040,10.33227867,89.19,89.146,3.25185333]
["bitfinex","SOLUSD",1771150640344,3.9468211,89.228,89.181,3.25185333]
["bitfinex","SOLUSD",1771150641362,3.9468211,89.228,89.183,3.25402733]
["bitfinex","SOLUSD",1771150641562,15.15412472,89.228,89.183,3.25402733]
["bitfinex","SOLUSD",1771150641947,14.27909977,89.22,89.183,3.25402733]
["bitfinex","SOLUSD",1771150643169,3.9468211,89.22,89.185,3.25830071]
["bitfinex","SOLUSD",1771150643365,11.20730362,89.228,89.185,3.25830071]
["bitfinex","SOLUSD",1771150643572,3.9468211,89.227,89.185,3.25830071]
["bitfinex","SOLUSD",1771150644850,3.9468211,89.227,89.191,3.26040066]
["bitfinex","SOLUSD",1771150645050,0.73400002,89.231,89.191,3.26040066]
["bitfinex","SOLUSD",1771150645474,0.73400002,89.231,89.193,3.26247649]
["bitfinex","SOLUSD",1771150646162,0.73400002,89.231,89.201,3.26452847]
["bitfinex","SOLUSD",1771150646360,10.33227867,89.25,89.201,3.26452847]
["bitfinex","SOLUSD",1771150646564,15.15142843,89.249,89.201,3.26452847]
["bitfinex","SOLUSD",1771150646766,3.9468211,89.248,89.201,3.26452847]
["bitfinex","SOLUSD",1771150647063,3.9468211,89.239,89.193,3.26655688]
["bitfinex","SOLUSD",1771150647260,3.9468211,89.239,89.201,3.26655688]
["bitfinex","SOLUSD",1771150647461,3.9468211,89.239,89.202,39.2367884]
["bitfinex","SOLUSD",1771150647658,3.9468211,89.239,89.203,3.26655688]
["bitfinex","SOLUSD",1771150648249,3.9468211,89.239,89.177,56.06764883]
["bitfinex","SOLUSD",1771150648250,3.9468211,89.239,89.186,3.268562]
["bitfinex","SOLUSD",1771150648445,122.43643848,89.612,89.186,3.268562]
["bitfinex","SOLUSD",1771150648446,3.9468211,89.229,89.186,3.268562]
["bitfinex","SOLUSD",1771150648651,3.9468211,89.209,89.161,3.268562]
["bitfinex","SOLUSD",1771150648871,3.9468211,89.199,89.161,3.268562]
["bitfinex","SOLUSD",1771150650372,3.9468211,89.197,89.162,11.21554025]
["bitfinex","SOLUSD",1771150650568,3.9468211,89.197,89.151,11.21692409]
["bitfinex","SOLUSD",1771150650770,3.9468211,89.189,89.151,11.21692409]
["bitfinex","SOLUSD",1771150651773,3.9468211,89.169,89.135,11.21881994]
["bitfinex","SOLUSD",1771150651974,66.6468211,89.179,89.136,3.27635479]
["bitfinex","SOLUSD",1771150652167,3.9468211,89.179,89.142,11.21805658]
["bitfinex","SOLUSD",1771150652380,15.16032464,89.179,89.143,3.27635479]
["bitfinex","SOLUSD",1771150652576,3.9468211,89.178,89.143,3.27635479]
["bitfinex","SOLUSD",1771150653266,15.1603491,89.178,89.143,3.27635479]
["bitfinex","SOLUSD",1771150653568,3.9468211,89.177,89.143,3.27635479]
["bitfinex","SOLUSD",1771150653875,3.9468211,89.177,89.142,11.21805658]
["bitfinex","SOLUSD",1771150654382,3.9468211,89.175,89.135,3.28011821]
["bitfinex","SOLUSD",1771150654979,3.9468211,89.184,89.141,3.28196756]
["bitfinex","SOLUSD",1771150655969,62.7,89.185,89.141,3.28196756]
["bitfinex","SOLUSD",1771150656169,3.9468211,89.184,89.141,3.28196756]
["bitfinex","SOLUSD",1771150656367,3.9468211,89.207,89.151,3.28379567]
["bitfinex","SOLUSD",1771150656574,3.9468211,89.207,89.171,3.28379567]
["bitfinex","SOLUSD",1771150656858,3.9468211,89.199,89.15,3.28379567]
["bitfinex","SOLUSD",1771150657072,3.9468211,89.189,89.15,3.28379567]
["bitfinex","SOLUSD",1771150657580,3.9468211,89.179,89.142,11.21805658]
["bitfinex","SOLUSD",1771150657781,3.9468211,89.179,89.13,41.66658481]
["bitfinex","SOLUSD",1771150657968,3.9468211,89.169,89.13,31.33430614]
["bitfinex","SOLUSD",1771150658168,3.9468211,89.169,89.132,3.28738914]
["bitfinex","SOLUSD",1771150658473,3.9468211,89.18,89.134,3.28738914]
["bitfinex","SOLUSD",1771150658666,3.9468211,89.18,89.141,3.28738914]
["bitfinex","SOLUSD",1771150659176,15.16009761,89.18,89.141,3.28738914]
["bitfinex","SOLUSD",1771150659387,3.9468211,89.179,89.141,3.28738914]
["bitfinex","SOLUSD",1771150659958,3.9468211,89.179,89.134,3.29090053]
["bitfinex","SOLUSD",1771150660173,3.9468211,89.179,89.133,39.26716255]
["bitfinex","SOLUSD",1771150660682,3.9468211,89.169,89.126,11.22007046]
["bitfinex","SOLUSD",1771150661573,3.9468211,89.169,89.131,3.29262604]
["bitfinex","SOLUSD",1771150662076,3.9468211,89.179,89.141,3.29433173]
["bitfinex","SOLUSD",1771150662784,3.82464185,89.177,89.142,11.21805658]
["bitfinex","SOLUSD",1771150663162,4.15832654,89.199,89.161,3.29933214]
["bitfinex","SOLUSD",1771150663881,4.15832654,89.199,89.17,10.33227867]
["bitfinex","SOLUSD",1771150664079,4.15832654,89.219,89.17,10.33227867]
["bitfinex","SOLUSD",1771150664461,4.15832654,89.219,89.17,13.63323947]
["bitfinex","SOLUSD",1771150664666,4.15832654,89.219,89.171,3.3009608]
["bitfinex","SOLUSD",1771150664968,4.15832654,89.217,89.172,42.55094958]
["bitfinex","SOLUSD",1771150665169,4.15832654,89.217,89.173,3.30257075]
["bitfinex","SOLUSD",1771150665372,4.15832654,89.226,89.191,3.30257075]
["bitfinex","SOLUSD",1771150665585,11.20735355,89.228,89.18,10.33227867]
["bitfinex","SOLUSD",1771150665586,4.15832654,89.223,89.18,10.33227867]
["bitfinex","SOLUSD",1771150665967,4.15832654,89.223,89.18,13.63644088]
["bitfinex","SOLUSD",1771150666478,4.15832654,89.223,89.181,3.30416221]
["bitfinex","SOLUSD",1771150666860,4.15832654,89.223,89.183,3.3057354]
["bitfinex","SOLUSD",1771150667088,4.15832654,89.219,89.182,11.21302504]
["bitfinex","SOLUSD",1771150667273,4.15832654,89.199,89.165,11.2151629]
["bitfinex","SOLUSD",1771150667665,4.15832654,89.189,89.152,11.21679827]
["bitfinex","SOLUSD",1771150668377,4.15832654,89.207,89.161,3.30729051]
["bitfinex","SOLUSD",1771150668690,56.82,89.208,89.171,3.30729051]
["bitfinex","SOLUSD",1771150669069,4.15832654,89.212,89.172,42.55881654]
["bitfinex","SOLUSD",1771150669271,4.15832654,89.212,89.173,3.30882776]
["bitfinex","SOLUSD",1771150671172,11.20938,89.211,89.174,42.56095797]
["bitfinex","SOLUSD",1771150671693,15.36770654,89.211,89.174,42.56095797]
["bitfinex","SOLUSD",1771150672065,14.49060521,89.21,89.174,42.56095797]
["bitfinex","SOLUSD",1771150672266,4.15832654,89.209,89.174,42.56095797]
["bitfinex","SOLUSD",1771150673485,4.15832654,89.217,89.18,10.33227867]
["bitfinex","SOLUSD",1771150673686,4.15832654,89.217,89.181,3.31480221]
["bitfinex","SOLUSD",1771150675389,4.15832654,89.216,89.181,3.31480221]
["bitfinex","SOLUSD",1771150675575,4.15832654,89.216,89.182,39.24558766]
["bitfinex","SOLUSD",1771150676875,4.15832654,89.209,89.182,11.21302504]
["bitfinex","SOLUSD",1771150678197,4.15832654,89.209,89.182,28.03256262]
["bitfinex","SOLUSD",1771150678385,4.15832654,89.209,89.174,11.21403099]
["bitfinex","SOLUSD",1771150679473,4.15832654,89.207,89.169,28.03651625]
["bitfinex","SOLUSD",1771150680396,4.15832654,89.207,89.17,10.33227867]
["bitfinex","SOLUSD",1771150680690,10.33227867,89.21,89.17,10.33227867]
["bitfinex","SOLUSD",1771150680691,10.33227867,89.21,89.171,3.32461566]
["bitfinex","SOLUSD",1771150680883,4.15832654,89.208,89.171,3.32461566]
["bitfinex","SOLUSD",1771150681486,4.15832654,89.217,89.182,11.21302504]
["bitfinex","SOLUSD",1771150681685,15.36707833,89.216,89.183,3.32595391]
["bitfinex","SOLUSD",1771150681893,4.15832654,89.216,89.183,3.32595391]
["bitfinex","SOLUSD",1771150683184,4.15832654,89.229,89.191,3.32858449]
["bitfinex","SOLUSD",1771150683584,4.15832654,89.228,89.193,3.32858449]
["bitfinex","SOLUSD",1771150684423,62.38,89.252,89.192,39.24118754]
["bitfinex","SOLUSD",1771150684424,4.15832654,89.247,89.211,3.32987716]
["bitfinex","SOLUSD",1771150684704,4.15832654,89.24,89.21,10.33227867]
["bitfinex","SOLUSD",1771150685698,4.15832654,89.24,89.211,14.54053498]
["bitfinex","SOLUSD",1771150685893,4.15832654,89.24,89.212,3.33241812]
["bitfinex","SOLUSD",1771150686618,4.15832654,89.248,89.212,3.33241812]
["bitfinex","SOLUSD",1771150686994,4.15832654,89.259,89.221,3.33366676]
["bitfinex","SOLUSD",1771150687198,4.15832654,89.239,89.193,11.21164216]
["bitfinex","SOLUSD",1771150687501,10.33227867,89.28,89.193,11.21164216]
["bitfinex","SOLUSD",1771150687502,4.15832654,89.219,89.193,11.21164216]
["bitfinex","SOLUSD",1771150687707,4.15832654,89.219,89.185,39.24426752]
["bitfinex","SOLUSD",1771150687894,4.15832654,89.219,89.186,3.33490105]
["bitfinex","SOLUSD",1771150688203,4.15832654,89.228,89.187,49.34]
["bitfinex","SOLUSD",1771150688402,4.15832654,89.228,89.19,10.33227867]
["bitfinex","SOLUSD",1771150688997,4.15832654,89.228,89.187,49.34]
["bitfinex","SOLUSD",1771150689207,4.15832654,89.219,89.185,11.21264786]
["bitfinex","SOLUSD",1771150689589,4.15832654,89.219,89.176,3.33612117]
["bitfinex","SOLUSD",1771150689887,4.15832654,89.219,89.175,39.24839503]
["bitfinex","SOLUSD",1771150689888,4.15832654,89.219,89.181,3.33612117]
["bitfinex","SOLUSD",1771150690087,4.15832654,89.217,89.181,3.33612117]
["bitfinex","SOLUSD",1771150690708,4.15832654,89.274,89.212,3.33732727]
["bitfinex","SOLUSD",1771150690914,4.15832654,89.273,89.24,10.34935097]
["bitfinex","SOLUSD",1771150691092,4.15832654,89.273,89.233,3.33851952]
["bitfinex","SOLUSD",1771150691288,4.15832654,89.269,89.22,10.34935097]
["bitfinex","SOLUSD",1771150691492,4.15832654,89.259,89.214,49.42]
["bitfinex","SOLUSD",1771150691694,4.15832654,89.268,89.23,10.34935097]
["bitfinex","SOLUSD",1771150692312,4.15832654,89.268,89.24,10.34935097]
["bitfinex","SOLUSD",1771150692515,4.15832654,89.268,89.23,3.33969808]
["bitfinex","SOLUSD",1771150692700,4.15832654,89.268,89.23,13.68904905]
["bitfinex","SOLUSD",1771150693216,4.00410948,89.249,89.215,39.231071]
["bitfinex","SOLUSD",1771150693394,11.20209703,89.269,89.205,11.21013396]
["bitfinex","SOLUSD",1771150693395,4.00410948,89.239,89.205,11.21013396]
["bitfinex","SOLUSD",1771150693601,4.00410948,89.245,89.206,3.34201473]
["bitfinex","SOLUSD",1771150693897,4.00410948,89.245,89.21,10.34935097]
["bitfinex","SOLUSD",1771150694821,4.00410948,89.257,89.22,10.34935097]
["bitfinex","SOLUSD",1771150695715,4.00410948,89.257,89.23,10.34935097]
["bitfinex","SOLUSD",1771150696621,4.00410948,89.271,89.231,3.34539088]
["bitfinex","SOLUSD",1771150697216,4.00410948,89.259,89.221,39.22843276]
["bitfinex","SOLUSD",1771150697418,4.00410948,89.259,89.221,42.57492327]
["bitfinex","SOLUSD",1771150697719,4.00410948,89.259,89.23,10.34935097]
["bitfinex","SOLUSD",1771150698125,4.00410948,89.257,89.216,11.20868151]
["bitfinex","SOLUSD",1771150699219,4.00410948,89.249,89.216,11.20868151]
["bitfinex","SOLUSD",1771150699434,4.00410948,89.258,89.22,10.34935097]
["bitfinex","SOLUSD",1771150700201,4.00410948,89.258,89.221,39.22843276]
["bitfinex","SOLUSD",1771150701603,4.00410948,89.258,89.23,10.34935097]
["bitfinex","SOLUSD",1771150703419,4.00410948,89.256,89.231,11.20686756]
["bitfinex","SOLUSD",1771150703725,4.00410948,89.256,89.223,11.2078724]
["bitfinex","SOLUSD",1771150705426,4.00410948,89.256,89.212,28.02311371]
["bitfinex","SOLUSD",1771150705427,10.34935097,89.24,89.2,10.34935097]
["bitfinex","SOLUSD",1771150705626,4.00410948,89.229,89.18,10.34935097]
["bitfinex","SOLUSD",1771150705808,4.00410948,89.229,89.181,3.35484485]
["bitfinex","SOLUSD",1771150706003,4.00410948,89.229,89.19,10.34935097]
["bitfinex","SOLUSD",1771150706227,4.00410948,89.229,89.2,13.70518686]
["bitfinex","SOLUSD",1771150706524,4.00410948,89.229,89.2,10.34935097]
["bitfinex","SOLUSD",1771150706901,4.00410948,89.229,89.183,39.2451476]
["bitfinex","SOLUSD",1771150707101,4.00410948,89.229,89.191,3.35681555]
["bitfinex","SOLUSD",1771150707519,4.00410948,89.229,89.201,11.21063665]
["bitfinex","SOLUSD",1771150709419,4.00410948,89.229,89.194,28.02851784]
["bitfinex","SOLUSD",1771150709726,4.00410948,89.228,89.194,28.02851784]
["bitfinex","SOLUSD",1771150710114,4.00410948,89.219,89.192,11.21176787]
["bitfinex","SOLUSD",1771150711017,39.22500713,89.229,89.16,10.34935097]
["bitfinex","SOLUSD",1771150711018,4.00410948,89.209,89.16,10.34935097]
["bitfinex","SOLUSD",1771150711221,39.22500713,89.229,89.16,10.34935097]
["bitfinex","SOLUSD",1771150711222,4.00410948,89.199,89.16,10.34935097]
["bitfinex","SOLUSD",1771150711427,4.00410948,89.199,89.161,42.61545409]
["bitfinex","SOLUSD",1771150711730,4.00410948,89.199,89.162,3.36062295]
["bitfinex","SOLUSD",1771150711926,4.00410948,89.209,89.162,3.36062295]
["bitfinex","SOLUSD",1771150712132,4.00410948,89.209,89.18,10.34935097]
["bitfinex","SOLUSD",1771150712440,4.00410948,89.22,89.191,3.36154763]
["bitfinex","SOLUSD",1771150713622,4.00410948,89.22,89.192,11.21176787]
["bitfinex","SOLUSD",1771150715134,4.00410948,89.22,89.193,3.36425842]
["bitfinex","SOLUSD",1771150715517,4.00410948,89.22,89.194,11.21151646]
["bitfinex","SOLUSD",1771150716007,4.00410948,89.231,89.195,3.36514134]
["bitfinex","SOLUSD",1771150716915,15.21106232,89.231,89.195,3.36514134]
["bitfinex","SOLUSD",1771150717121,4.00410948,89.23,89.195,3.36514134]
["bitfinex","SOLUSD",1771150717636,4.00410948,89.227,89.185,11.21264786]
["bitfinex","SOLUSD",1771150717847,4.00410948,89.227,89.19,13.71536509]
["bitfinex","SOLUSD",1771150718640,4.00410948,89.227,89.191,3.36687687]
["bitfinex","SOLUSD",1771150719337,4.00410948,89.227,89.2,10.34935097]
["bitfinex","SOLUSD",1771150719539,4.00410948,89.227,89.201,39.23722828]
["bitfinex","SOLUSD",1771150719841,4.00410948,89.237,89.202,3.36772971]
["bitfinex","SOLUSD",1771150721741,4.00410948,89.245,89.211,3.36940612]
["bitfinex","SOLUSD",1771150721950,4.75410948,89.238,89.21,10.34935097]
["bitfinex","SOLUSD",1771150722535,4.75410948,89.238,89.211,3.37104425]
["bitfinex","SOLUSD",1771150722931,11.2037286,89.256,89.221,3.92149834]
["bitfinex","SOLUSD",1771150723837,62.28,89.257,89.223,3.83375129]
["bitfinex","SOLUSD",1771150724451,62.28,89.257,89.231,3.83375129]
["bitfinex","SOLUSD",1771150724736,0.73400002,89.282,89.251,3.83375129]
["bitfinex","SOLUSD",1771150724917,3.92720333,89.28,89.251,3.83375129]
["bitfinex","SOLUSD",1771150725723,11.20096776,89.278,89.244,11.20523508]
["bitfinex","SOLUSD",1771150725927,3.92720333,89.277,89.244,11.20523508]
["bitfinex","SOLUSD",1771150726435,3.92720333,89.277,89.245,3.83375129]
["bitfinex","SOLUSD",1771150728339,3.92720333,89.277,89.246,11.20498397]
["bitfinex","SOLUSD",1771150730445,3.92720333,89.275,89.241,11.20561177]
["bitfinex","SOLUSD",1771150731727,3.92720333,89.275,89.241,39.21964119]
["bitfinex","SOLUSD",1771150732842,3.92720333,89.275,89.241,3.83375129]
["bitfinex","SOLUSD",1771150733235,3.92720333,89.275,89.25,3.85948279]
["bitfinex","SOLUSD",1771150733634,3.92720333,89.275,89.248,3.83375129]
["bitfinex","SOLUSD",1771150734451,3.92720333,89.275,89.24,3.85948279]
["bitfinex","SOLUSD",1771150734945,3.92720333,89.274,89.242,3.83375129]
["bitfinex","SOLUSD",1771150736953,3.92720333,89.274,89.244,3.83375129]
["bitfinex","SOLUSD",1771150737930,3.92720333,89.298,89.261,3.83375129]
["bitfinex","SOLUSD",1771150738136,3.92720333,89.296,89.26,3.85948279]
["bitfinex","SOLUSD",1771150738344,3.92720333,89.296,89.257,3.83375129]
["bitfinex","SOLUSD",1771150738545,3.92720333,89.296,89.261,3.83375129]
["bitfinex","SOLUSD",1771150738953,3.92720333,89.296,89.263,3.83375129]
["bitfinex","SOLUSD",1771150739132,3.92720333,89.294,89.262,11.20297551]
["bitfinex","SOLUSD",1771150739335,3.92720333,89.279,89.246,3.83375129]
["bitfinex","SOLUSD",1771150739643,3.92720333,89.279,89.25,3.83375129]
["bitfinex","SOLUSD",1771150740332,3.92720333,89.287,89.251,3.83375129]
["bitfinex","SOLUSD",1771150741738,3.92720333,89.287,89.253,3.83375129]
["bitfinex","SOLUSD",1771150741930,0.2,89.3,89.261,3.83375129]
["bitfinex","SOLUSD",1771150742442,0.2,89.3,89.271,3.83375129]
["bitfinex","SOLUSD",1771150742831,0.2,89.3,89.28,3.85948279]
["bitfinex","SOLUSD",1771150743030,0.2,89.31,89.281,3.83375129]
["bitfinex","SOLUSD",1771150743266,0.73400002,89.318,89.291,3.83375129]
["bitfinex","SOLUSD",1771150743731,3.92720333,89.33,89.294,3.83375129]
["bitfinex","SOLUSD",1771150743930,3.92720333,89.33,89.301,3.83375129]
["bitfinex","SOLUSD",1771150744225,3.92720333,89.339,89.301,3.83375129]
["bitfinex","SOLUSD",1771150744844,3.92720333,89.339,89.311,3.83375129]
["bitfinex","SOLUSD",1771150745053,3.92720333,89.339,89.297,49.24]
["bitfinex","SOLUSD",1771150745054,3.92720333,89.339,89.301,3.83375129]
["bitfinex","SOLUSD",1771150745835,3.92720333,89.339,89.303,3.83375129]
["bitfinex","SOLUSD",1771150746632,3.92720333,89.339,89.31,10.32136896]
["bitfinex","SOLUSD",1771150746832,3.92720333,89.337,89.304,11.1977067]
["bitfinex","SOLUSD",1771150747233,3.92720333,89.337,89.305,3.83375129]
["bitfinex","SOLUSD",1771150747867,0.2,89.34,89.311,3.83375129]
["bitfinex","SOLUSD",1771150748040,3.92720333,89.339,89.311,3.83375129]
["bitfinex","SOLUSD",1771150748235,3.92720333,89.339,89.31,10.32136896]
["bitfinex","SOLUSD",1771150748435,3.92720333,89.339,89.31,14.15512025]
["bitfinex","SOLUSD",1771150748751,3.92720333,89.339,89.305,3.83375129]
["bitfinex","SOLUSD",1771150748955,3.92720333,89.338,89.306,15.03120722]
["bitfinex","SOLUSD",1771150749435,3.92720333,89.338,89.307,3.83375129]
["bitfinex","SOLUSD",1771150749637,3.92720333,89.338,89.311,3.83375129]
["bitfinex","SOLUSD",1771150749953,3.92720333,89.338,89.306,39.19109577]
["bitfinex","SOLUSD",1771150749954,3.92720333,89.338,89.306,11.19745593]
["bitfinex","SOLUSD",1771150750950,3.92720333,89.336,89.306,11.19745593]
["bitfinex","SOLUSD",1771150751966,3.92720333,89.319,89.274,3.83375129]
["bitfinex","SOLUSD",1771150752263,3.92720333,89.309,89.274,3.83375129]
["bitfinex","SOLUSD",1771150752845,3.92720333,89.307,89.275,11.20134416]
["bitfinex","SOLUSD",1771150753359,3.92720333,89.307,89.28,10.3234263]
["bitfinex","SOLUSD",1771150753547,3.90490585,89.318,89.281,4.07105992]
["bitfinex","SOLUSD",1771150754452,3.90490585,89.329,89.291,4.07105992]
["bitfinex","SOLUSD",1771150754637,3.90490585,89.328,89.291,4.07105992]
["bitfinex","SOLUSD",1771150755039,39.18188229,89.327,89.291,4.07105992]
["bitfinex","SOLUSD",1771150755242,3.90490585,89.319,89.286,11.19992009]
["bitfinex","SOLUSD",1771150756563,3.90490585,89.318,89.286,11.19992009]
["bitfinex","SOLUSD",1771150756965,3.90490585,89.326,89.291,4.07105992]
["bitfinex","SOLUSD",1771150758270,3.90490585,89.326,89.3,10.3234263]
["bitfinex","SOLUSD",1771150758468,3.90490585,89.336,89.311,4.07105992]
["bitfinex","SOLUSD",1771150760468,3.90490585,89.336,89.312,11.19670369]
["bitfinex","SOLUSD",1771150761162,3.90490585,89.334,89.312,11.19670369]
["bitfinex","SOLUSD",1771150763071,3.90490585,89.334,89.304,11.1977067]
["bitfinex","SOLUSD",1771150763281,3.90490585,89.334,89.304,15.26876662]
["bitfinex","SOLUSD",1771150763448,3.90490585,89.334,89.305,4.07105992]
["bitfinex","SOLUSD",1771150763648,0.2,89.34,89.311,4.07105992]
["bitfinex","SOLUSD",1771150763859,0.2,89.34,89.312,4.07105992]
["bitfinex","SOLUSD",1771150764202,4.10490585,89.34,89.312,4.07105992]
["bitfinex","SOLUSD",1771150765577,4.10490585,89.34,89.314,4.07105992]
["bitfinex","SOLUSD",1771150767011,0.2,89.34,89.314,4.07105992]
["bitfinex","SOLUSD",1771150767293,0.2,89.34,89.313,11.19657832]
["bitfinex","SOLUSD",1771150767294,0.75,89.347,89.321,4.07105992]
["bitfinex","SOLUSD",1771150767673,0.75,89.347,89.323,4.07105992]
["bitfinex","SOLUSD",1771150769574,0.75,89.347,89.325,4.07105992]
["bitfinex","SOLUSD",1771150771607,0.75,89.347,89.326,11.19494883]
["bitfinex","SOLUSD",1771150771776,0.75,89.347,89.326,15.26600875]
["bitfinex","SOLUSD",1771150771977,0.2,89.35,89.328,4.07105992]
["bitfinex","SOLUSD",1771150773700,0.2,89.35,89.33,4.07105992]
["bitfinex","SOLUSD",1771150774302,4.10490585,89.37,89.331,4.07105992]
["bitfinex","SOLUSD",1771150774515,11.38954752,89.37,89.331,4.07105992]
["bitfinex","SOLUSD",1771150774796,3.90490585,89.369,89.331,4.07105992]
["bitfinex","SOLUSD",1771150775797,3.90490585,89.367,89.333,4.07105992]
["bitfinex","SOLUSD",1771150777903,3.90490585,89.367,89.334,11.19394631]
["bitfinex","SOLUSD",1771150778403,3.90490585,89.365,89.334,11.19394631]
["bitfinex","SOLUSD",1771150779395,3.90490585,89.359,89.334,11.19394631]
["bitfinex","SOLUSD",1771150779595,3.90490585,89.359,89.323,49.62]
["bitfinex","SOLUSD",1771150780504,3.90490585,89.357,89.324,15.26625941]
["bitfinex","SOLUSD",1771150780702,3.90490585,89.357,89.325,4.07105992]
["bitfinex","SOLUSD",1771150781409,3.90490585,89.357,89.326,4.07105992]
["bitfinex","SOLUSD",1771150781809,1e-08,89.37,89.351,4.07105992]
["bitfinex","SOLUSD",1771150782608,1e-08,89.37,89.353,3.84735207]
["bitfinex","SOLUSD",1771150782792,4.61729252,89.415,89.361,3.84735207]
["bitfinex","SOLUSD",1771150782793,4.02337451,89.407,89.361,3.84735207]
["bitfinex","SOLUSD",1771150784704,4.02337451,89.407,89.363,3.85082977]
["bitfinex","SOLUSD",1771150785214,4.02337451,89.407,89.371,3.85082977]
["bitfinex","SOLUSD",1771150785410,4.17786032,89.405,89.369,49.62]
["bitfinex","SOLUSD",1771150785906,4.17786032,89.399,89.359,49.62]
["bitfinex","SOLUSD",1771150786113,4.17786032,89.389,89.353,11.19156603]
["bitfinex","SOLUSD",1771150786703,4.17786032,89.387,89.353,11.19156603]
["bitfinex","SOLUSD",1771150786902,11.18718396,89.388,89.353,11.19156603]
["bitfinex","SOLUSD",1771150786903,4.17786032,89.379,89.353,11.19156603]
["bitfinex","SOLUSD",1771150788911,4.17786032,89.379,89.345,3.85082977]
["bitfinex","SOLUSD",1771150789096,4.17786032,89.377,89.342,11.19294396]
["bitfinex","SOLUSD",1771150789807,4.17786032,89.377,89.342,39.17530388]
["bitfinex","SOLUSD",1771150790012,4.17786032,89.377,89.343,3.85082977]
["bitfinex","SOLUSD",1771150790914,4.17786032,89.377,89.345,3.85082977]
["bitfinex","SOLUSD",1771150791815,4.17786032,89.386,89.351,3.85082977]
["bitfinex","SOLUSD",1771150793124,4.17786032,89.386,89.353,3.85082977]
["bitfinex","SOLUSD",1771150796415,4.17786032,89.386,89.355,3.85082977]
["bitfinex","SOLUSD",1771150800098,4.17786032,89.386,89.356,11.19119029]
["bitfinex","SOLUSD",1771150800423,4.17786032,89.379,89.351,49.88]
["bitfinex","SOLUSD",1771150800807,4.17786032,89.379,89.352,3.85082977]
["bitfinex","SOLUSD",1771150801202,4.17786032,89.379,89.351,49.88]
["bitfinex","SOLUSD",1771150803221,4.17786032,89.377,89.352,11.19169128]
["bitfinex","SOLUSD",1771150805809,27.96488987,89.398,89.352,11.19169128]
["bitfinex","SOLUSD",1771150805810,19.21781499,89.39,89.353,3.85082977]
["bitfinex","SOLUSD",1771150806005,4.17786032,89.389,89.353,3.85082977]
["bitfinex","SOLUSD",1771150807329,4.17786032,89.387,89.355,3.85082977]
["bitfinex","SOLUSD",1771150809802,27.96858568,89.386,89.343,3.85082977]
["bitfinex","SOLUSD",1771150810019,4.17786032,89.369,89.344,50.0]
["bitfinex","SOLUSD",1771150810729,4.17786032,89.359,89.325,3.85082977]
["bitfinex","SOLUSD",1771150811020,39.15601995,89.386,89.326,61.21494883]
["bitfinex","SOLUSD",1771150811021,4.17786032,89.349,89.326,61.21494883]
["bitfinex","SOLUSD",1771150811216,4.17786032,89.349,89.326,11.19494883]
["bitfinex","SOLUSD",1771150811619,4.17786032,89.349,89.31,27.99213071]
["bitfinex","SOLUSD",1771150811818,4.17786032,89.339,89.311,50.02]
["bitfinex","SOLUSD",1771150812128,4.17786032,89.339,89.311,61.21682905]
["bitfinex","SOLUSD",1771150812326,4.17786032,89.339,89.311,65.06765882]
["bitfinex","SOLUSD",1771150812530,4.17786032,89.346,89.312,3.85082977]
["bitfinex","SOLUSD",1771150813739,4.17881459,89.339,89.311,11.19682905]
["bitfinex","SOLUSD",1771150814034,4.17881459,89.329,89.306,11.19745593]
["bitfinex","SOLUSD",1771150815125,4.17881459,89.328,89.291,50.1]
["bitfinex","SOLUSD",1771150815329,4.17881459,89.328,89.292,4.10841605]
["bitfinex","SOLUSD",1771150816028,4.17881459,89.328,89.294,4.10841605]
["bitfinex","SOLUSD",1771150817806,11.19482351,89.327,89.295,11.19883532]
["bitfinex","SOLUSD",1771150818011,4.17881459,89.326,89.295,11.19883532]
["bitfinex","SOLUSD",1771150819537,4.17881459,89.326,89.298,4.10841605]
["bitfinex","SOLUSD",1771150821128,3.85320714,89.34,89.301,4.10841605]
["bitfinex","SOLUSD",1771150821331,4.17881459,89.357,89.321,4.10841605]
["bitfinex","SOLUSD",1771150821634,4.17881459,89.366,89.323,4.10841605]
["bitfinex","SOLUSD",1771150821825,15.04394178,89.36,89.331,4.10841605]
["bitfinex","SOLUSD",1771150822014,4.17881459,89.358,89.331,4.10841605]
["bitfinex","SOLUSD",1771150822421,4.17881459,89.357,89.331,4.10841605]
["bitfinex","SOLUSD",1771150822622,4.17881459,89.357,89.323,4.10841605]
["bitfinex","SOLUSD",1771150823506,4.17881459,89.357,89.324,11.19519949]
["bitfinex","SOLUSD",1771150823833,4.17881459,89.358,89.325,4.10841605]
["bitfinex","SOLUSD",1771150825237,4.17881459,89.367,89.331,4.10841605]
["bitfinex","SOLUSD",1771150826530,4.17881459,89.367,89.333,4.10841605]
["bitfinex","SOLUSD",1771150827424,4.17881459,89.363,89.333,4.10841605]
["bitfinex","SOLUSD",1771150829219,4.17881459,89.363,89.335,4.10841605]
["bitfinex","SOLUSD",1771150830515,4.17881459,89.363,89.336,11.19369571]
["bitfinex","SOLUSD",1771150831232,4.17881459,89.363,89.337,4.10841605]
["bitfinex","SOLUSD",1771150831935,4.17881459,89.369,89.34,3.85320714]
["bitfinex","SOLUSD",1771150832232,4.17881459,89.369,89.337,4.10841605]
["bitfinex","SOLUSD",1771150832938,4.17881459,89.368,89.338,11.19344511]
["bitfinex","SOLUSD",1771150833620,4.17881459,89.368,89.339,4.10841605]
["bitfinex","SOLUSD",1771150836131,4.17881459,89.368,89.34,11.19319453]
["bitfinex","SOLUSD",1771150836419,11.18956237,89.369,89.341,4.10841605]
["bitfinex","SOLUSD",1771150836935,15.36837696,89.369,89.341,4.10841605]
["bitfinex","SOLUSD",1771150837129,4.17881459,89.369,89.341,4.10841605]
["bitfinex","SOLUSD",1771150837337,4.17881459,89.367,89.341,4.10841605]
["bitfinex","SOLUSD",1771150838220,4.17881459,89.367,89.342,11.19294396]
["bitfinex","SOLUSD",1771150839444,4.17881459,89.367,89.342,4.10841605]
["bitfinex","SOLUSD",1771150840322,4.17881459,89.367,89.343,11.19281868]
["bitfinex","SOLUSD",1771150840738,4.17881459,89.365,89.33,3.85320714]
["bitfinex","SOLUSD",1771150841041,4.17881459,89.359,89.331,11.19432223]
["bitfinex","SOLUSD",1771150841941,4.17881459,89.359,89.324,4.10841605]
["bitfinex","SOLUSD",1771150842145,4.17881459,89.357,89.325,11.19507416]
["bitfinex","SOLUSD",1771150842339,4.17881459,89.357,89.325,15.36091538]
["bitfinex","SOLUSD",1771150842536,4.17881459,89.357,89.326,4.16584122]
["bitfinex","SOLUSD",1771150843851,4.17881459,89.357,89.331,3.99059358]
["bitfinex","SOLUSD",1771150844033,4.17881459,89.357,89.332,11.19419692]
["bitfinex","SOLUSD",1771150844345,4.17881459,89.357,89.333,3.99059358]
["bitfinex","SOLUSD",1771150845251,4.07415947,89.368,89.333,3.99059358]
["bitfinex","SOLUSD",1771150846034,4.07415947,89.368,89.334,11.19394631]
["bitfinex","SOLUSD",1771150846357,4.07415947,89.368,89.335,3.99059358]
["bitfinex","SOLUSD",1771150847355,66.51320714,89.38,89.334,11.19394631]
["bitfinex","SOLUSD",1771150847356,4.07415947,89.366,89.334,11.19394631]
["bitfinex","SOLUSD",1771150848032,4.07415947,89.366,89.335,3.99059358]
["bitfinex","SOLUSD",1771150849336,11.19006322,89.365,89.336,11.19369571]
["bitfinex","SOLUSD",1771150849662,4.07415947,89.364,89.336,11.19369571]
["bitfinex","SOLUSD",1771150850542,4.07415947,89.362,89.336,3.99059358]
["bitfinex","SOLUSD",1771150850759,4.07415947,89.369,89.336,3.99059358]
["bitfinex","SOLUSD",1771150851756,4.07415947,89.368,89.336,3.99059358]
["bitfinex","SOLUSD",1771150852153,4.07415947,89.368,89.337,15.18416399]
["bitfinex","SOLUSD",1771150853058,4.07415947,89.368,89.338,3.99059358]
["bitfinex","SOLUSD",1771150853352,4.07415947,89.366,89.338,3.99059358]
["bitfinex","SOLUSD",1771150853554,4.07415947,89.366,89.333,11.19403369]
["bitfinex","SOLUSD",1771150854263,4.07415947,89.364,89.334,3.99059358]
["bitfinex","SOLUSD",1771150855135,4.07415947,89.364,89.333,11.19403369]
["bitfinex","SOLUSD",1771150856539,4.07415947,89.362,89.333,11.19403369]
["bitfinex","SOLUSD",1771150856749,4.07415947,89.362,89.334,3.99059358]
["bitfinex","SOLUSD",1771150858058,4.07415947,89.36,89.335,11.19382101]
["bitfinex","SOLUSD",1771150858454,4.07415947,89.36,89.336,3.99059358]
["bitfinex","SOLUSD",1771150861673,63.39400002,89.38,89.336,3.99059358]
["bitfinex","SOLUSD",1771150861674,4.07415947,89.378,89.336,3.99059358]
["bitfinex","SOLUSD",1771150862047,4.07415947,89.378,89.341,3.99059358]
["bitfinex","SOLUSD",1771150862869,0.73400002,89.38,89.361,3.99059358]
["bitfinex","SOLUSD",1771150863068,4.07415947,89.396,89.361,3.99059358]
["bitfinex","SOLUSD",1771150863270,106.77415947,89.396,89.361,3.99059358]
["bitfinex","SOLUSD",1771150863458,4.07415947,89.395,89.361,3.99059358]
["bitfinex","SOLUSD",1771150863767,4.07415947,89.394,89.363,3.99059358]
["bitfinex","SOLUSD",1771150865266,11.18638371,89.395,89.363,3.99059358]
["bitfinex","SOLUSD",1771150865464,11.18638371,89.395,89.362,11.19043888]
["bitfinex","SOLUSD",1771150865465,102.7,89.396,89.371,3.99059358]
["bitfinex","SOLUSD",1771150865664,102.7,89.396,89.373,3.99059358]
["bitfinex","SOLUSD",1771150868275,4.07415947,89.401,89.375,3.99059358]
["bitfinex","SOLUSD",1771150868979,11.1843239,89.411,89.374,39.16127731]
["bitfinex","SOLUSD",1771150868980,4.07415947,89.415,89.381,3.99059358]
["bitfinex","SOLUSD",1771150870356,63.0,89.418,89.383,3.99059358]
["bitfinex","SOLUSD",1771150871063,63.0,89.418,89.391,3.99059358]
["bitfinex","SOLUSD",1771150871264,4.07415947,89.428,89.391,3.99059358]
["bitfinex","SOLUSD",1771150871569,4.80815949,89.416,89.391,3.99059358]
["bitfinex","SOLUSD",1771150872683,63.08,89.429,89.401,3.99059358]
["bitfinex","SOLUSD",1771150873481,63.12,89.437,89.401,3.99059358]
["bitfinex","SOLUSD",1771150873878,63.12,89.437,89.411,3.87885556]
["bitfinex","SOLUSD",1771150874264,102.7,89.457,89.421,3.87885556]
["bitfinex","SOLUSD",1771150874476,63.16,89.456,89.421,3.87885556]
["bitfinex","SOLUSD",1771150874689,63.16,89.456,89.423,3.87885556]
["bitfinex","SOLUSD",1771150874690,1.09611926,89.454,89.423,3.87885556]
["bitfinex","SOLUSD",1771150874861,1.09611926,89.449,89.412,3.87885556]
["bitfinex","SOLUSD",1771150876769,1.09611926,89.449,89.414,3.87885556]
["bitfinex","SOLUSD",1771150876965,1.09532822,89.447,89.414,3.87885556]
["bitfinex","SOLUSD",1771150878670,1.09409864,89.452,89.414,3.87885556]
["bitfinex","SOLUSD",1771150879184,1.09409864,89.45,89.416,3.87885556]
["bitfinex","SOLUSD",1771150880081,1.09326743,89.449,89.418,3.87885556]
["bitfinex","SOLUSD",1771150880282,1.09244576,89.448,89.418,3.87885556]
["bitfinex","SOLUSD",1771150880594,109.90859858,89.458,89.417,11.18355569]
["bitfinex","SOLUSD",1771150880595,109.90859858,89.458,89.431,3.87885556]
["bitfinex","SOLUSD",1771150880800,63.38,89.456,89.431,3.87885556]
["bitfinex","SOLUSD",1771150881569,7.20859858,89.458,89.433,3.87885556]
["bitfinex","SOLUSD",1771150881770,7.20859858,89.458,89.441,3.87885556]
["bitfinex","SOLUSD",1771150881978,7.20859858,89.458,89.434,3.87885556]
["bitfinex","SOLUSD",1771150882178,1.09083064,89.457,89.434,3.87885556]
["bitfinex","SOLUSD",1771150883387,11.17855505,89.457,89.434,3.87885556]
["bitfinex","SOLUSD",1771150883591,1.09003696,89.456,89.432,11.18167993]
["bitfinex","SOLUSD",1771150883904,1.09003696,89.456,89.429,3.87885556]
["bitfinex","SOLUSD",1771150884075,7.20859858,89.458,89.429,3.87885556]
["bitfinex","SOLUSD",1771150885004,7.20859858,89.458,89.431,3.87885556]
["bitfinex","SOLUSD",1771150885994,7.20859858,89.458,89.433,3.87885556]
["bitfinex","SOLUSD",1771150886299,7.20859858,89.458,89.441,3.87885556]
["bitfinex","SOLUSD",1771150887296,63.44,89.478,89.441,3.87885556]
["bitfinex","SOLUSD",1771150887480,3.83011564,89.477,89.451,3.87885556]
["bitfinex","SOLUSD",1771150888281,3.83011564,89.477,89.453,3.87885556]
["bitfinex","SOLUSD",1771150890789,3.83011564,89.477,89.454,11.17892995]
["bitfinex","SOLUSD",1771150891391,3.83011564,89.477,89.454,15.05778551]
["bitfinex","SOLUSD",1771150891702,0.2,89.48,89.454,15.05778551]
["bitfinex","SOLUSD",1771150892096,3.83011564,89.478,89.454,15.05778551]
["bitfinex","SOLUSD",1771150892496,3.83011564,89.479,89.454,15.05778551]
["bitfinex","SOLUSD",1771150893202,0.2,89.48,89.454,15.05778551]
["bitfinex","SOLUSD",1771150893394,0.2,89.48,89.454,43.00511039]
["bitfinex","SOLUSD",1771150893599,3.83011564,89.479,89.454,43.00511039]
["bitfinex","SOLUSD",1771150894103,0.2,89.48,89.454,43.00511039]
["bitfinex","SOLUSD",1771150894304,0.2,89.48,89.461,3.87885556]
["bitfinex","SOLUSD",1771150894500,4.03011564,89.5,89.471,3.87885556]
["bitfinex","SOLUSD",1771150895311,3.83011564,89.499,89.473,3.87885556]
["bitfinex","SOLUSD",1771150896208,15.00342483,89.499,89.473,3.87885556]
["bitfinex","SOLUSD",1771150896510,3.83011564,89.498,89.473,3.87885556]
["bitfinex","SOLUSD",1771150897213,4.04716526,89.5,89.473,3.87885556]
["bitfinex","SOLUSD",1771150897410,0.2,89.5,89.475,3.87885556]
["bitfinex","SOLUSD",1771150897590,4.04716526,89.5,89.475,3.87885556]
["bitfinex","SOLUSD",1771150897790,7.8772809,89.5,89.475,3.87885556]
["bitfinex","SOLUSD",1771150898598,3.83011564,89.499,89.477,3.87885556]
["bitfinex","SOLUSD",1771150900918,3.83011564,89.499,89.479,3.87885556]
["bitfinex","SOLUSD",1771150901220,0.73400002,89.508,89.481,3.87885556]
["bitfinex","SOLUSD",1771150901817,0.2,89.51,89.482,3.87885556]
["bitfinex","SOLUSD",1771150902415,3.83011564,89.529,89.491,3.87885556]
["bitfinex","SOLUSD",1771150904222,3.7591955,89.519,89.493,3.96522859]
["bitfinex","SOLUSD",1771150905707,3.7591955,89.529,89.493,3.96522859]
["bitfinex","SOLUSD",1771150906301,3.7591955,89.529,89.494,11.17393344]
["bitfinex","SOLUSD",1771150906501,3.7591955,89.529,89.495,3.96522859]
["bitfinex","SOLUSD",1771150907826,3.7591955,89.528,89.495,3.96522859]
["bitfinex","SOLUSD",1771150908325,3.7591955,89.519,89.496,11.17368374]
["bitfinex","SOLUSD",1771150909204,3.7591955,89.509,89.481,39.11444887]
["bitfinex","SOLUSD",1771150909430,3.7591955,89.509,89.481,43.07967746]
["bitfinex","SOLUSD",1771150909610,3.7591955,89.509,89.482,3.96522859]
["bitfinex","SOLUSD",1771150910416,3.7591955,89.509,89.484,3.96522859]
["bitfinex","SOLUSD",1771150911111,3.7591955,89.519,89.484,3.96522859]
["bitfinex","SOLUSD",1771150911624,11.1708129,89.519,89.484,3.96522859]
["bitfinex","SOLUSD",1771150911802,3.7591955,89.509,89.483,39.11357464]
["bitfinex","SOLUSD",1771150912008,3.7591955,89.509,89.484,3.96522859]
["bitfinex","SOLUSD",1771150912209,3.7591955,89.519,89.484,3.96522859]
["bitfinex","SOLUSD",1771150912405,3.7591955,89.519,89.486,3.96522859]
["bitfinex","SOLUSD",1771150913119,3.7591955,89.519,89.485,39.11270045]
["bitfinex","SOLUSD",1771150913120,3.7591955,89.518,89.485,39.11270045]
["bitfinex","SOLUSD",1771150913730,3.7591955,89.518,89.486,3.96522859]
["bitfinex","SOLUSD",1771150914515,3.7591955,89.518,89.487,11.17480751]
["bitfinex","SOLUSD",1771150914718,3.7591955,89.518,89.487,15.1400361]
["bitfinex","SOLUSD",1771150915321,3.7591955,89.518,89.488,3.96522859]
["bitfinex","SOLUSD",1771150917023,3.7591955,89.525,89.491,3.96522859]
["bitfinex","SOLUSD",1771150917335,3.7591955,89.529,89.491,3.96522859]
["bitfinex","SOLUSD",1771150918318,3.7591955,89.528,89.491,3.96522859]
["bitfinex","SOLUSD",1771150919646,3.7591955,89.526,89.493,3.96522859]
["bitfinex","SOLUSD",1771150921837,3.7591955,89.526,89.495,3.96522859]
["bitfinex","SOLUSD",1771150923224,3.7591955,89.519,89.494,11.17393344]
["bitfinex","SOLUSD",1771150924541,3.7591955,89.518,89.489,3.96522859]
["bitfinex","SOLUSD",1771150924945,3.7591955,89.518,89.488,11.17468263]
["bitfinex","SOLUSD",1771150925437,3.7591955,89.518,89.488,15.13991122]
["bitfinex","SOLUSD",1771150925747,3.7591955,89.516,89.489,3.96522859]
["bitfinex","SOLUSD",1771150926619,3.84716526,89.51,89.483,3.96522859]
["bitfinex","SOLUSD",1771150926844,7.60636076,89.51,89.483,3.96522859]
["bitfinex","SOLUSD",1771150927228,3.7591955,89.509,89.483,3.96522859]
["bitfinex","SOLUSD",1771150928541,3.7591955,89.509,89.485,3.96522859]
["bitfinex","SOLUSD",1771150928726,11.17160649,89.513,89.485,3.96522859]
["bitfinex","SOLUSD",1771150928727,3.7591955,89.515,89.485,3.96522859]
["bitfinex","SOLUSD",1771150930738,3.7591955,89.515,89.486,11.17493239]
["bitfinex","SOLUSD",1771150931044,3.7591955,89.515,89.487,3.96522859]
["bitfinex","SOLUSD",1771150931845,3.7591955,89.513,89.488,11.17468263]
["bitfinex","SOLUSD",1771150932145,3.7591955,89.513,89.489,3.96522859]
["bitfinex","SOLUSD",1771150933336,4.07568899,89.525,89.489,3.96522859]
["bitfinex","SOLUSD",1771150933846,4.07568899,89.519,89.49,11.17443289]
["bitfinex","SOLUSD",1771150934049,4.07568899,89.509,89.49,11.17443289]
["bitfinex","SOLUSD",1771150934425,4.07568899,89.509,89.485,11.17497539]
["bitfinex","SOLUSD",1771150935141,39.09566148,89.524,89.485,11.17497539]
["bitfinex","SOLUSD",1771150935142,4.07568899,89.499,89.485,11.17497539]
["bitfinex","SOLUSD",1771150935640,4.07568899,89.499,89.474,11.17643114]
["bitfinex","SOLUSD",1771150936232,4.07568899,89.489,89.459,11.17830514]
["bitfinex","SOLUSD",1771150939843,4.07568899,89.479,89.459,11.17830514]
["bitfinex","SOLUSD",1771150940052,4.07568899,89.479,89.452,11.17909433]
["bitfinex","SOLUSD",1771150940356,4.07568899,89.459,89.433,11.1815549]
["bitfinex","SOLUSD",1771150940650,4.07568899,89.459,89.434,3.7711253]
["bitfinex","SOLUSD",1771150941551,4.07568899,89.459,89.436,3.7711253]
["bitfinex","SOLUSD",1771150942827,4.07568899,89.459,89.437,11.18105482]
["bitfinex","SOLUSD",1771150943354,4.07568899,89.475,89.441,3.7711253]
["bitfinex","SOLUSD",1771150944435,4.07568899,89.473,89.441,3.7711253]
["bitfinex","SOLUSD",1771150944744,4.07568899,89.479,89.441,3.7711253]
["bitfinex","SOLUSD",1771150944949,4.07568899,89.479,89.443,3.7711253]
["bitfinex","SOLUSD",1771150948349,4.07568899,89.479,89.444,39.13062921]
["bitfinex","SOLUSD",1771150948549,4.07568899,89.479,89.445,3.7711253]
["bitfinex","SOLUSD",1771150950054,4.07568899,89.489,89.451,3.7711253]
["bitfinex","SOLUSD",1771150950365,4.07568899,89.489,89.453,3.7711253]
["bitfinex","SOLUSD",1771150950538,4.07568899,89.489,89.455,3.7711253]
["bitfinex","SOLUSD",1771150953160,4.07568899,89.489,89.457,3.7711253]
["bitfinex","SOLUSD",1771150954159,4.07568899,89.496,89.457,3.7711253]
["bitfinex","SOLUSD",1771150954369,4.07568899,89.496,89.461,3.7711253]
["bitfinex","SOLUSD",1771150954853,4.07568899,89.489,89.461,3.7711253]
["bitfinex","SOLUSD",1771150955560,4.07568899,89.489,89.463,3.7711253]
["bitfinex","SOLUSD",1771150957563,4.07568899,89.489,89.464,11.1776804]
["bitfinex","SOLUSD",1771150957856,4.07568899,89.488,89.464,11.1776804]
["bitfinex","SOLUSD",1771150960556,4.07568899,89.488,89.457,11.17855505]
["bitfinex","SOLUSD",1771150961753,4.07568899,89.486,89.457,11.17855505]
["bitfinex","SOLUSD",1771150961959,4.07568899,89.486,89.424,55.91278159]
["bitfinex","SOLUSD",1771150961960,4.07568899,89.469,89.442,3.7711253]
["bitfinex","SOLUSD",1771150962861,4.07568899,89.469,89.412,4.61729252]
["bitfinex","SOLUSD",1771150962862,4.08792811,89.459,89.433,11.1815549]
["bitfinex","SOLUSD",1771150963039,4.08792811,89.449,89.433,11.1815549]
["bitfinex","SOLUSD",1771150963456,4.00374144,89.455,89.434,4.13318681]
["bitfinex","SOLUSD",1771150964054,4.00374144,89.455,89.433,11.1815549]
["bitfinex","SOLUSD",1771150964854,4.00374144,89.455,89.424,32.0898767]
["bitfinex","SOLUSD",1771150965260,4.00374144,89.449,89.424,27.95668989]
["bitfinex","SOLUSD",1771150965656,4.00374144,89.449,89.425,4.13318681]
["bitfinex","SOLUSD",1771150967242,4.00374144,89.459,89.427,4.13318681]
["bitfinex","SOLUSD",1771150970163,4.00374144,89.459,89.428,39.13763026]
["bitfinex","SOLUSD",1771150970566,4.00374144,89.459,89.429,4.13318681]
["bitfinex","SOLUSD",1771150971264,4.00374144,89.459,89.428,39.13763026]
["bitfinex","SOLUSD",1771150971965,4.00374144,89.459,89.429,4.13318681]
["bitfinex","SOLUSD",1771150972193,4.00374144,89.459,89.431,4.13318681]
["bitfinex","SOLUSD",1771150973667,5.36086188,89.509,89.431,4.13318681]
["bitfinex","SOLUSD",1771150973866,5.36086188,89.509,89.441,4.13318681]
["bitfinex","SOLUSD",1771150973867,63.18,89.488,89.441,4.13318681]
["bitfinex","SOLUSD",1771150974171,63.18,89.488,89.443,4.13318681]
["bitfinex","SOLUSD",1771150974670,11.17531949,89.483,89.443,4.13318681]
["bitfinex","SOLUSD",1771150975064,11.17531949,89.483,89.445,4.13318681]
["bitfinex","SOLUSD",1771150975566,4.00374144,89.482,89.445,4.13318681]
["bitfinex","SOLUSD",1771150975774,4.00374144,89.479,89.445,4.13318681]
["bitfinex","SOLUSD",1771150976272,4.00374144,89.479,89.447,4.13318681]
["bitfinex","SOLUSD",1771150978573,4.00374144,89.493,89.451,4.13318681]
["bitfinex","SOLUSD",1771150978873,4.00374144,89.492,89.451,4.13318681]
["bitfinex","SOLUSD",1771150980579,4.00374144,89.492,89.453,4.13318681]
["bitfinex","SOLUSD",1771150980765,4.00374144,89.499,89.461,4.13318681]
["bitfinex","SOLUSD",1771150981279,4.00374144,89.499,89.463,4.13318681]
["bitfinex","SOLUSD",1771150981677,4.00374144,89.505,89.471,4.13318681]
["bitfinex","SOLUSD",1771150982964,67.42374144,89.516,89.481,4.13318681]
["bitfinex","SOLUSD",1771150983167,4.00374144,89.515,89.481,4.13318681]
["bitfinex","SOLUSD",1771150984283,4.00374144,89.514,89.481,4.13318681]
["bitfinex","SOLUSD",1771150984661,11.17131207,89.515,89.481,4.13318681]
["bitfinex","SOLUSD",1771150984662,4.00374144,89.515,89.481,4.13318681]
["bitfinex","SOLUSD",1771150985071,4.00374144,89.515,89.482,39.11401175]
["bitfinex","SOLUSD",1771150985268,4.00374144,89.515,89.483,4.13318681]
["bitfinex","SOLUSD",1771150986681,4.00374144,89.522,89.491,4.13318681]
["bitfinex","SOLUSD",1771150986982,4.00374144,89.529,89.491,4.13318681]
["bitfinex","SOLUSD",1771150987377,4.00374144,89.529,89.493,4.13318681]
["bitfinex","SOLUSD",1771150989771,4.00374144,89.529,89.495,4.13318681]
["bitfinex","SOLUSD",1771150989968,4.00374144,89.529,89.494,39.10876706]
["bitfinex","SOLUSD",1771150990195,4.00374144,89.519,89.494,11.17393344]
["bitfinex","SOLUSD",1771150990889,4.00374144,89.509,89.477,4.13318681]
["bitfinex","SOLUSD",1771150991769,4.00374144,89.509,89.478,15.30911832]
["bitfinex","SOLUSD",1771150992079,4.00374144,89.509,89.478,11.17593151]
["bitfinex","SOLUSD",1771150992284,4.00374144,89.509,89.479,4.13318681]
["bitfinex","SOLUSD",1771150994575,4.00374144,89.509,89.48,11.17568171]
["bitfinex","SOLUSD",1771150994800,4.00374144,89.509,89.481,3.81405244]
["bitfinex","SOLUSD",1771150995176,3.28645207,89.514,89.481,3.81405244]
["bitfinex","SOLUSD",1771150996313,63.6,89.515,89.483,3.81405244]
["bitfinex","SOLUSD",1771150996988,3.2857821,89.514,89.483,3.81405244]
["bitfinex","SOLUSD",1771150998292,63.6,89.515,89.485,3.81405244]
["bitfinex","SOLUSD",1771150998469,3.28446516,89.521,89.485,3.81405244]
["bitfinex","SOLUSD",1771150998670,3.28446516,89.521,89.49,3.83946517]
["bitfinex","SOLUSD",1771150998888,3.28446516,89.521,89.491,3.81405244]
["bitfinex","SOLUSD",1771150999089,102.7,89.547,89.484,39.11313753]
["bitfinex","SOLUSD",1771150999090,3.28381802,89.541,89.511,3.81405244]
["bitfinex","SOLUSD",1771150999280,3.28381802,89.538,89.511,3.81405244]
["bitfinex","SOLUSD",1771151000281,4.03946517,89.54,89.513,3.81405244]
["bitfinex","SOLUSD",1771151000496,7.32264347,89.54,89.513,3.81405244]
["bitfinex","SOLUSD",1771151001402,3.28254594,89.539,89.513,3.81405244]
["bitfinex","SOLUSD",1771151001702,0.71398354,89.529,89.512,11.17168647]
["bitfinex","SOLUSD",1771151002701,0.71398354,89.529,89.508,11.17218572]
["bitfinex","SOLUSD",1771151003083,3.28130291,89.539,89.509,3.81405244]
["bitfinex","SOLUSD",1771151003282,3.28130291,89.538,89.509,3.81405244]
["bitfinex","SOLUSD",1771151003785,0.2,89.54,89.509,3.81405244]
["bitfinex","SOLUSD",1771151004378,7.32015726,89.54,89.509,3.81405244]
["bitfinex","SOLUSD",1771151004982,3.28069209,89.539,89.511,3.81405244]
["bitfinex","SOLUSD",1771151006486,3.2794914,89.529,89.497,3.81405244]
["bitfinex","SOLUSD",1771151006882,11.16831771,89.539,89.49,3.81405244]
["bitfinex","SOLUSD",1771151006883,27.92079429,89.539,89.49,3.81405244]
["bitfinex","SOLUSD",1771151007091,3.2794914,89.529,89.491,3.81405244]
["bitfinex","SOLUSD",1771151007599,63.8,89.533,89.501,3.81405244]
["bitfinex","SOLUSD",1771151008410,3.27831815,89.538,89.501,3.81405244]
["bitfinex","SOLUSD",1771151008790,3.27831815,89.529,89.501,3.81405244]
["bitfinex","SOLUSD",1771151009118,3.83946517,89.53,89.49,3.83946517]
["bitfinex","SOLUSD",1771151009119,3.27831815,89.527,89.492,3.81405244]
["bitfinex","SOLUSD",1771151009619,3.2777416,89.527,89.492,3.81405244]
["bitfinex","SOLUSD",1771151009907,3.2777416,89.527,89.501,3.81405244]
["bitfinex","SOLUSD",1771151010105,3.2777416,89.539,89.501,3.81405244]
["bitfinex","SOLUSD",1771151010603,14.44584023,89.537,89.501,3.81405244]
["bitfinex","SOLUSD",1771151010804,3.27717168,89.536,89.503,3.81405244]
["bitfinex","SOLUSD",1771151012808,3.27605141,89.534,89.505,3.81405244]
["bitfinex","SOLUSD",1771151014187,3.27605141,89.534,89.507,3.81405244]
["bitfinex","SOLUSD",1771151017697,3.27605141,89.534,89.502,27.9323367]
["bitfinex","SOLUSD",1771151017698,3.27605141,89.534,89.509,3.81405244]
["bitfinex","SOLUSD",1771151018095,11.16858434,89.537,89.509,3.81405244]
["bitfinex","SOLUSD",1771151019802,3.27232813,89.536,89.511,3.81405244]
["bitfinex","SOLUSD",1771151020716,3.27182039,89.519,89.488,3.81405244]
["bitfinex","SOLUSD",1771151021389,3.27182039,89.519,89.489,3.81405244]
["bitfinex","SOLUSD",1771151021804,3.27182039,89.519,89.49,11.17443289]
["bitfinex","SOLUSD",1771151022010,3.27182039,89.519,89.491,3.81405244]
["bitfinex","SOLUSD",1771151022201,3.27033189,89.524,89.491,3.81405244]
["bitfinex","SOLUSD",1771151024620,3.27033189,89.524,89.493,3.93012023]
["bitfinex","SOLUSD",1771151024798,11.16958243,89.529,89.493,3.93012023]
["bitfinex","SOLUSD",1771151025221,3.2684258,89.528,89.493,3.93012023]
["bitfinex","SOLUSD",1771151026324,11.16981469,89.527,89.495,3.93012023]
["bitfinex","SOLUSD",1771151026529,3.26796288,89.526,89.495,3.93012023]
["bitfinex","SOLUSD",1771151027413,3.83946517,89.51,89.453,3.93012023]
["bitfinex","SOLUSD",1771151027718,3.83946517,89.48,89.454,3.93012023]
["bitfinex","SOLUSD",1771151028422,3.83946517,89.48,89.455,11.17880498]
["bitfinex","SOLUSD",1771151028628,7.10651811,89.48,89.455,11.17880498]
["bitfinex","SOLUSD",1771151028820,7.10651811,89.48,89.43,3.83946517]
["bitfinex","SOLUSD",1771151028821,2.53036444,89.459,89.411,3.93012023]
["bitfinex","SOLUSD",1771151029003,3.83946517,89.45,89.411,3.93012023]
["bitfinex","SOLUSD",1771151029325,2.52991729,89.459,89.411,3.93012023]
["bitfinex","SOLUSD",1771151029527,2.52991729,89.459,89.421,3.93012023]
["bitfinex","SOLUSD",1771151029897,2.52991729,89.459,89.423,3.93012023]
["bitfinex","SOLUSD",1771151031104,3.83946517,89.44,89.422,11.18293037]
["bitfinex","SOLUSD",1771151031711,3.83946517,89.44,89.396,55.93080292]
["bitfinex","SOLUSD",1771151031712,3.83946517,89.44,89.416,3.93012023]
["bitfinex","SOLUSD",1771151032107,3.83946517,89.44,89.417,11.18355569]
["bitfinex","SOLUSD",1771151033304,3.83946517,89.44,89.418,3.93012023]
["bitfinex","SOLUSD",1771151034408,2.52903833,89.443,89.419,15.11342579]
["bitfinex","SOLUSD",1771151034607,3.83946517,89.44,89.42,3.93012023]
["bitfinex","SOLUSD",1771151037110,3.83946517,89.45,89.422,3.93012023]
["bitfinex","SOLUSD",1771151037304,3.83946517,89.45,89.421,39.14069401]
["bitfinex","SOLUSD",1771151037305,2.52679386,89.449,89.421,11.18305543]
["bitfinex","SOLUSD",1771151037529,3.83946517,89.45,89.422,3.93012023]
["bitfinex","SOLUSD",1771151038314,6.36592252,89.45,89.422,3.93012023]
["bitfinex","SOLUSD",1771151039416,6.36592252,89.45,89.424,3.93012023]
["bitfinex","SOLUSD",1771151040432,2.52579588,89.457,89.424,3.93012023]
["bitfinex","SOLUSD",1771151041211,11.17868002,89.456,89.424,3.93012023]
["bitfinex","SOLUSD",1771151041412,2.52547084,89.449,89.423,11.18280531]
["bitfinex","SOLUSD",1771151041617,2.52547084,89.449,89.423,3.93012023]
["bitfinex","SOLUSD",1771151042217,3.83946517,89.45,89.423,3.93012023]
["bitfinex","SOLUSD",1771151042421,3.83946517,89.46,89.423,3.93012023]
["bitfinex","SOLUSD",1771151042947,6.36461469,89.46,89.423,3.93012023]
["bitfinex","SOLUSD",1771151043329,3.83946517,89.46,89.423,3.93012023]
["bitfinex","SOLUSD",1771151043637,3.83946517,89.46,89.425,3.93012023]
["bitfinex","SOLUSD",1771151043638,11.17830514,89.459,89.425,3.93012023]
["bitfinex","SOLUSD",1771151044040,13.70313704,89.459,89.425,3.93012023]
["bitfinex","SOLUSD",1771151044536,2.5248319,89.459,89.425,3.93012023]
["bitfinex","SOLUSD",1771151045643,2.5248319,89.459,89.427,3.93012023]
["bitfinex","SOLUSD",1771151046931,2.5248319,89.459,89.429,3.93012023]
["bitfinex","SOLUSD",1771151049027,2.5248319,89.459,89.431,3.93012023]
["bitfinex","SOLUSD",1771151049836,63.94,89.473,89.441,3.93012023]
["bitfinex","SOLUSD",1771151051444,63.94,89.473,89.443,3.93012023]
["bitfinex","SOLUSD",1771151052325,2.52213253,89.488,89.443,3.93012023]
["bitfinex","SOLUSD",1771151052531,7.0369063,89.48,89.451,3.93012023]
["bitfinex","SOLUSD",1771151054237,7.0369063,89.48,89.453,3.91799917]
["bitfinex","SOLUSD",1771151054757,2.52129334,89.479,89.453,3.91799917]
["bitfinex","SOLUSD",1771151054943,2.52129334,89.479,89.452,11.17917989]
["bitfinex","SOLUSD",1771151058325,2.52129334,89.479,89.453,3.91799917]
["bitfinex","SOLUSD",1771151061454,2.52129334,89.479,89.454,11.17892995]
["bitfinex","SOLUSD",1771151062337,2.5191926,89.477,89.454,11.17892995]
["bitfinex","SOLUSD",1771151064358,13.69487838,89.476,89.454,11.17892995]
["bitfinex","SOLUSD",1771151064659,11.17618132,89.476,89.454,11.17892995]
["bitfinex","SOLUSD",1771151064955,2.51869706,89.475,89.454,11.17892995]
["bitfinex","SOLUSD",1771151065555,2.51845355,89.459,89.434,3.91799917]
["bitfinex","SOLUSD",1771151066354,2.51845355,89.459,89.435,11.18130485]
["bitfinex","SOLUSD",1771151067059,64.04,89.471,89.44,3.84217426]
["bitfinex","SOLUSD",1771151067357,2.51797489,89.481,89.441,3.91799917]
["bitfinex","SOLUSD",1771151067563,105.21797489,89.481,89.441,3.91799917]
["bitfinex","SOLUSD",1771151068161,105.21797489,89.481,89.442,39.1315042]
["bitfinex","SOLUSD",1771151068348,105.21797489,89.481,89.443,3.91799917]
["bitfinex","SOLUSD",1771151069047,3.84217426,89.48,89.443,3.91799917]
["bitfinex","SOLUSD",1771151070675,3.84217426,89.48,89.445,3.91799917]
["bitfinex","SOLUSD",1771151071033,6.35945158,89.48,89.445,3.91799917]
["bitfinex","SOLUSD",1771151072760,2.51682552,89.479,89.447,3.91799917]
["bitfinex","SOLUSD",1771151073264,2.51660351,89.499,89.451,3.91799917]
["bitfinex","SOLUSD",1771151073439,2.51660351,89.496,89.451,3.91799917]
["bitfinex","SOLUSD",1771151075341,64.3,89.497,89.46,3.84217426]
["bitfinex","SOLUSD",1771151075542,3.84217426,89.5,89.461,3.91799917]
["bitfinex","SOLUSD",1771151075958,2.5161671,89.499,89.461,3.91799917]
["bitfinex","SOLUSD",1771151076954,2.5161671,89.499,89.462,39.12275602]
["bitfinex","SOLUSD",1771151077170,2.5161671,89.499,89.463,3.91799917]
["bitfinex","SOLUSD",1771151078347,2.5161671,89.499,89.46,3.84217426]
["bitfinex","SOLUSD",1771151078348,2.5161671,89.499,89.465,3.91799917]
["bitfinex","SOLUSD",1771151080450,3.84217426,89.5,89.467,3.91799917]
["bitfinex","SOLUSD",1771151080858,7.12441971,89.503,89.471,3.91799917]
["bitfinex","SOLUSD",1771151082175,2.5145189,89.499,89.471,3.91799917]
["bitfinex","SOLUSD",1771151082354,2.5145189,89.499,89.467,3.78606726]
["bitfinex","SOLUSD",1771151082563,2.5145189,89.499,89.469,3.78606726]
["bitfinex","SOLUSD",1771151083769,2.51413011,89.479,89.451,4.08814758]
["bitfinex","SOLUSD",1771151083983,2.51413011,89.469,89.432,4.08814758]
["bitfinex","SOLUSD",1771151084149,3.84217426,89.46,89.432,4.08814758]
["bitfinex","SOLUSD",1771151084785,3.84217426,89.46,89.434,4.08814758]
["bitfinex","SOLUSD",1771151085159,2.51393905,89.461,89.434,4.08814758]
["bitfinex","SOLUSD",1771151086575,2.5135635,89.469,89.436,4.08814758]
["bitfinex","SOLUSD",1771151086770,2.5135635,89.459,89.435,11.18130485]
["bitfinex","SOLUSD",1771151087265,2.5135635,89.459,89.435,15.26945243]
["bitfinex","SOLUSD",1771151089377,2.5135635,89.459,89.436,4.08814758]
["bitfinex","SOLUSD",1771151090479,2.5135635,89.459,89.437,11.18105482]
["bitfinex","SOLUSD",1771151090654,2.5135635,89.459,89.437,15.2692024]
["bitfinex","SOLUSD",1771151090859,2.5135635,89.459,89.438,4.08814758]
["bitfinex","SOLUSD",1771151091480,2.5135635,89.459,89.437,11.18105482]
["bitfinex","SOLUSD",1771151092175,3.84217426,89.45,89.424,11.18265926]
["bitfinex","SOLUSD",1771151092373,1.7589981,89.449,89.424,11.18265926]
["bitfinex","SOLUSD",1771151092565,1.7589981,89.449,89.424,15.27080684]
["bitfinex","SOLUSD",1771151092765,1.7589981,89.449,89.425,4.08814758]
["bitfinex","SOLUSD",1771151094073,1.7589981,89.449,89.426,15.27057774]
["bitfinex","SOLUSD",1771151094273,1.7589981,89.449,89.427,4.08814758]
["bitfinex","SOLUSD",1771151095579,11.17923741,89.452,89.429,4.08814758]
["bitfinex","SOLUSD",1771151095779,1.75848744,89.455,89.429,4.08814758]
["bitfinex","SOLUSD",1771151096087,1.75848744,89.453,89.429,4.08814758]
["bitfinex","SOLUSD",1771151096493,1.75832112,89.48,89.431,4.08814758]
["bitfinex","SOLUSD",1771151096673,11.17555682,89.481,89.431,4.08814758]
["bitfinex","SOLUSD",1771151096674,1.75832112,89.469,89.431,4.08814758]
["bitfinex","SOLUSD",1771151099092,1.75767875,89.467,89.433,4.08814758]
["bitfinex","SOLUSD",1771151102091,11.17743053,89.466,89.434,11.18142988]
["bitfinex","SOLUSD",1771151102295,12.93441272,89.466,89.435,4.08814758]
["bitfinex","SOLUSD",1771151102516,1.75698219,89.459,89.435,4.08814758]
["bitfinex","SOLUSD",1771151102792,1.75698219,89.449,89.42,4.08814758]
["bitfinex","SOLUSD",1771151102993,3.84217426,89.44,89.42,4.08814758]
["bitfinex","SOLUSD",1771151103172,1.75698219,89.444,89.42,4.08814758]
["bitfinex","SOLUSD",1771151103892,3.84217426,89.44,89.416,4.08814758]
["bitfinex","SOLUSD",1771151104197,3.84217426,89.44,89.415,11.18380584]
["bitfinex","SOLUSD",1771151104198,1.75653105,89.459,89.421,4.08814758]
["bitfinex","SOLUSD",1771151104385,1.75653105,89.457,89.421,4.08814758]
["bitfinex","SOLUSD",1771151104691,64.34,89.461,89.431,4.08814758]
["bitfinex","SOLUSD",1771151105280,46.53952464,89.465,89.431,4.08814758]
["bitfinex","SOLUSD",1771151106098,11.17618132,89.476,89.441,4.08814758]
["bitfinex","SOLUSD",1771151106276,11.17618132,89.476,89.443,4.08814758]
["bitfinex","SOLUSD",1771151107309,1.75587359,89.469,89.442,11.18042977]
["bitfinex","SOLUSD",1771151107476,1.75587359,89.459,89.421,4.08814758]
["bitfinex","SOLUSD",1771151107982,3.84217426,89.45,89.421,4.08814758]
["bitfinex","SOLUSD",1771151108383,3.84217426,89.45,89.422,4.08814758]
["bitfinex","SOLUSD",1771151108901,46.53952464,89.475,89.416,27.95912745]
["bitfinex","SOLUSD",1771151108902,1.75565945,89.439,89.416,4.08814758]
["bitfinex","SOLUSD",1771151109096,1.75565945,89.439,89.409,4.08814758]
["bitfinex","SOLUSD",1771151110394,1.75523853,89.445,89.411,4.08814758]
["bitfinex","SOLUSD",1771151110781,64.34,89.446,89.411,4.08814758]
["bitfinex","SOLUSD",1771151110996,75.5199746,89.446,89.411,4.08814758]
["bitfinex","SOLUSD",1771151112502,75.5199746,89.446,89.413,4.08814758]
["bitfinex","SOLUSD",1771151114280,3.84217426,89.44,89.415,3.94965253]
["bitfinex","SOLUSD",1771151114907,1.75422779,89.452,89.415,3.94965253]
["bitfinex","SOLUSD",1771151115204,11.17712751,89.469,89.431,3.94965253]
["bitfinex","SOLUSD",1771151115408,2.48803258,89.479,89.441,3.94965253]
["bitfinex","SOLUSD",1771151115587,1.75403256,89.478,89.441,3.94965253]
["bitfinex","SOLUSD",1771151116487,1.75403256,89.478,89.443,3.94965253]
["bitfinex","SOLUSD",1771151116794,11.17605641,89.477,89.443,3.94965253]
["bitfinex","SOLUSD",1771151119786,11.17605641,89.477,89.445,3.94965253]
["bitfinex","SOLUSD",1771151122186,11.17605641,89.477,89.447,3.94965253]
["bitfinex","SOLUSD",1771151122889,12.92878369,89.477,89.447,3.94965253]
["bitfinex","SOLUSD",1771151123407,1.75272728,89.477,89.447,3.94965253]
["bitfinex","SOLUSD",1771151123604,0.73400002,89.479,89.447,3.94965253]
["bitfinex","SOLUSD",1771151123908,0.73400002,89.479,89.451,3.94965253]
["bitfinex","SOLUSD",1771151124492,0.73400002,89.479,89.453,3.94965253]
["bitfinex","SOLUSD",1771151126610,0.73400002,89.479,89.455,3.94965253]
["bitfinex","SOLUSD",1771151128913,0.73400002,89.479,89.457,3.94965253]
["bitfinex","SOLUSD",1771151129112,64.4,89.486,89.457,3.94965253]
["bitfinex","SOLUSD",1771151130205,66.1515234,89.486,89.457,3.94965253]
["bitfinex","SOLUSD",1771151130412,11.17505727,89.485,89.457,3.94965253]
["bitfinex","SOLUSD",1771151130609,12.9264165,89.485,89.457,3.94965253]
["bitfinex","SOLUSD",1771151130819,1.75135923,89.485,89.457,3.94965253]
["bitfinex","SOLUSD",1771151131102,1.75135923,89.485,89.459,3.94965253]
["bitfinex","SOLUSD",1771151132505,64.4,89.486,89.459,3.94965253]
["bitfinex","SOLUSD",1771151132803,64.4,89.486,89.461,3.94965253]
["bitfinex","SOLUSD",1771151133017,1.75103652,89.491,89.463,3.94965253]
["bitfinex","SOLUSD",1771151133692,46.53952464,89.5,89.463,3.94965253]
["bitfinex","SOLUSD",1771151133903,1.75087794,89.513,89.471,3.94965253]
["bitfinex","SOLUSD",1771151134102,1.75087794,89.513,89.481,3.94965253]
["bitfinex","SOLUSD",1771151135100,1.75056623,89.525,89.483,3.94965253]
["bitfinex","SOLUSD",1771151135306,64.56,89.529,89.491,3.94965253]
["bitfinex","SOLUSD",1771151135701,1.75056623,89.532,89.501,3.94965253]
["bitfinex","SOLUSD",1771151136912,2.48441307,89.526,89.501,3.94965253]
["bitfinex","SOLUSD",1771151137312,2.48441307,89.526,89.503,3.94965253]
["bitfinex","SOLUSD",1771151138914,0.73400002,89.526,89.503,3.94965253]
["bitfinex","SOLUSD",1771151139716,0.73400002,89.526,89.505,3.94965253]
["bitfinex","SOLUSD",1771151140421,1.74981773,89.525,89.492,3.94965253]
["bitfinex","SOLUSD",1771151141804,1.74981773,89.525,89.494,3.94965253]
["bitfinex","SOLUSD",1771151141998,1.74953023,89.523,89.494,3.94965253]
["bitfinex","SOLUSD",1771151142218,1.74938895,89.519,89.494,3.94965253]
["bitfinex","SOLUSD",1771151144622,1.74938895,89.519,89.482,27.93857812]
["bitfinex","SOLUSD",1771151144843,1.74938895,89.519,89.483,4.10307595]
["bitfinex","SOLUSD",1771151145541,1.74883988,89.517,89.484,4.10307595]
["bitfinex","SOLUSD",1771151146240,1.74870653,89.522,89.484,4.10307595]
["bitfinex","SOLUSD",1771151146813,1.74870653,89.522,89.486,4.10307595]
["bitfinex","SOLUSD",1771151148031,1.74870653,89.522,89.488,4.10307595]
["bitfinex","SOLUSD",1771151148733,1.74844441,89.522,89.488,4.10307595]
["bitfinex","SOLUSD",1771151149534,1.74844441,89.522,89.491,4.10307595]
["bitfinex","SOLUSD",1771151150635,1.74844441,89.522,89.493,4.10307595]
["bitfinex","SOLUSD",1771151150843,64.56,89.523,89.493,4.10307595]
["bitfinex","SOLUSD",1771151151045,1.74818827,89.509,89.463,4.10307595]
["bitfinex","SOLUSD",1771151151338,1.74818827,89.509,89.471,4.10307595]
["bitfinex","SOLUSD",1771151152136,1.74793799,89.519,89.481,4.10307595]
["bitfinex","SOLUSD",1771151152358,1.74793799,89.522,89.481,4.10307595]
["bitfinex","SOLUSD",1771151152846,1.74793799,89.522,89.491,4.10307595]
["bitfinex","SOLUSD",1771151154042,1.74793799,89.522,89.493,4.10307595]
["bitfinex","SOLUSD",1771151154236,64.56,89.523,89.493,4.10307595]
["bitfinex","SOLUSD",1771151155328,4.04212271,89.54,89.501,4.10307595]
["bitfinex","SOLUSD",1771151155650,0.2,89.54,89.511,4.10307595]
["bitfinex","SOLUSD",1771151155813,1.74757324,89.538,89.511,4.10307595]
["bitfinex","SOLUSD",1771151156014,1.74757324,89.536,89.507,11.17224518]
["bitfinex","SOLUSD",1771151156622,66.32757324,89.536,89.507,11.17224518]
["bitfinex","SOLUSD",1771151156823,1.74745444,89.535,89.507,11.17224518]
["bitfinex","SOLUSD",1771151157549,1.74745444,89.535,89.508,4.10307595]
["bitfinex","SOLUSD",1771151158228,1.74745444,89.535,89.509,11.17206091]
["bitfinex","SOLUSD",1771151158528,1.74745444,89.535,89.51,4.10307595]
["bitfinex","SOLUSD",1771151158845,64.58,89.536,89.51,4.10307595]
["bitfinex","SOLUSD",1771151159871,0.2,89.54,89.51,4.10307595]
["bitfinex","SOLUSD",1771151159872,0.2,89.54,89.511,4.10307595]
["bitfinex","SOLUSD",1771151160023,0.2,89.54,89.521,4.10307595]
["bitfinex","SOLUSD",1771151160635,0.2,89.54,89.523,4.10307595]
["bitfinex","SOLUSD",1771151162126,0.2,89.54,89.518,11.17091011]
["bitfinex","SOLUSD",1771151162844,0.2,89.54,89.519,4.10307595]
["bitfinex","SOLUSD",1771151163245,1.74666017,89.538,89.501,4.10307595]
["bitfinex","SOLUSD",1771151163428,1.74666017,89.529,89.501,4.10307595]
["bitfinex","SOLUSD",1771151163742,1.74666017,89.529,89.492,4.10307595]
["bitfinex","SOLUSD",1771151163944,1.74666017,89.519,89.492,4.10307595]
["bitfinex","SOLUSD",1771151164140,66.42666017,89.519,89.492,4.10307595]
["bitfinex","SOLUSD",1771151164742,1.74655186,89.518,89.492,4.10307595]
["bitfinex","SOLUSD",1771151164938,3.84212271,89.51,89.488,11.1745819]
["bitfinex","SOLUSD",1771151165134,11.17106247,89.517,89.456,55.89300502]
["bitfinex","SOLUSD",1771151165135,1.74644479,89.499,89.472,4.10307595]
["bitfinex","SOLUSD",1771151165737,1.74644479,89.499,89.433,4.61729252]
["bitfinex","SOLUSD",1771151165738,1.74644479,89.489,89.465,11.17755546]
["bitfinex","SOLUSD",1771151166250,1.74644479,89.489,89.461,11.17803271]
["bitfinex","SOLUSD",1771151166635,3.84212271,89.49,89.461,11.17803271]
["bitfinex","SOLUSD",1771151166636,1.74633895,89.487,89.461,11.17803271]
["bitfinex","SOLUSD",1771151166834,64.66,89.488,89.462,4.10307595]
["bitfinex","SOLUSD",1771151167147,64.66,89.488,89.45,3.84212271]
["bitfinex","SOLUSD",1771151167148,64.66,89.488,89.464,4.10307595]
["bitfinex","SOLUSD",1771151167548,1.74623433,89.487,89.464,4.10307595]
["bitfinex","SOLUSD",1771151167934,64.66,89.488,89.464,4.10307595]
["bitfinex","SOLUSD",1771151169152,11.17366586,89.497,89.466,4.10307595]
["bitfinex","SOLUSD",1771151169540,1.74602867,89.496,89.466,4.10307595]
["bitfinex","SOLUSD",1771151171336,1.74602867,89.496,89.468,4.10307595]
["bitfinex","SOLUSD",1771151171959,12.9196363,89.495,89.468,4.10307595]
["bitfinex","SOLUSD",1771151173061,1.74553485,89.502,89.471,4.10307595]
["bitfinex","SOLUSD",1771151174063,64.68,89.503,89.473,3.79561429]
["bitfinex","SOLUSD",1771151174752,1.74543946,89.499,89.473,3.79561429]
["bitfinex","SOLUSD",1771151174939,1.74543946,89.499,89.472,11.17668097]
["bitfinex","SOLUSD",1771151176955,1.74525196,89.497,89.465,11.17755546]
["bitfinex","SOLUSD",1771151177445,1.74525196,89.497,89.466,3.79561429]
["bitfinex","SOLUSD",1771151178644,1.74506874,89.495,89.466,3.79561429]
["bitfinex","SOLUSD",1771151179255,1.74506874,89.495,89.468,3.79561429]
["bitfinex","SOLUSD",1771151180352,1.74506874,89.495,89.47,3.79561429]
["bitfinex","SOLUSD",1771151185239,64.78,89.496,89.472,3.79561429]
["bitfinex","SOLUSD",1771151186047,64.78,89.496,89.471,39.11882062]
["bitfinex","SOLUSD",1771151186048,1.74445981,89.494,89.471,11.17680589]
["bitfinex","SOLUSD",1771151187254,1.74445981,89.494,89.467,14.97291988]
["bitfinex","SOLUSD",1771151187452,1.74445981,89.494,89.467,11.17730559]
["bitfinex","SOLUSD",1771151187657,1.74445981,89.494,89.468,3.79561429]
["bitfinex","SOLUSD",1771151188367,1.74445981,89.494,89.469,11.17705573]
["bitfinex","SOLUSD",1771151188867,1.74445981,89.494,89.469,14.97267002]
["bitfinex","SOLUSD",1771151189263,1.74445981,89.494,89.47,3.79561429]
["bitfinex","SOLUSD",1771151189768,64.78,89.496,89.47,3.79561429]
["bitfinex","SOLUSD",1771151189970,4.05263554,89.521,89.481,3.79561429]
["bitfinex","SOLUSD",1771151190261,4.05263554,89.519,89.481,3.79561429]
["bitfinex","SOLUSD",1771151190648,4.05263554,89.519,89.483,3.79561429]
["bitfinex","SOLUSD",1771151190848,4.05263554,89.517,89.483,3.79561429]
["bitfinex","SOLUSD",1771151191054,69.01263554,89.516,89.483,3.79561429]
["bitfinex","SOLUSD",1771151191966,69.01263554,89.516,89.485,3.79561429]
["bitfinex","SOLUSD",1771151192667,69.01263554,89.516,89.491,3.79561429]
["bitfinex","SOLUSD",1771151193949,69.01263554,89.516,89.493,3.79561429]
["bitfinex","SOLUSD",1771151194879,4.05263554,89.531,89.493,3.79561429]
["bitfinex","SOLUSD",1771151195169,80.22207595,89.53,89.493,3.79561429]
["bitfinex","SOLUSD",1771151195358,4.05263554,89.529,89.493,3.79561429]
["bitfinex","SOLUSD",1771151196267,4.05263554,89.527,89.494,11.17393344]
["bitfinex","SOLUSD",1771151197051,4.05263554,89.525,89.494,11.17393344]
["bitfinex","SOLUSD",1771151197254,4.05263554,89.523,89.494,11.17393344]
["bitfinex","SOLUSD",1771151197960,4.05263554,89.523,89.495,3.79561429]
["bitfinex","SOLUSD",1771151198264,4.05263554,89.523,89.497,3.79561429]
["bitfinex","SOLUSD",1771151198458,15.22307409,89.522,89.497,3.79561429]
["bitfinex","SOLUSD",1771151198662,4.05263554,89.521,89.497,3.79561429]
["bitfinex","SOLUSD",1771151200770,4.05263554,89.519,89.497,3.79561429]
["bitfinex","SOLUSD",1771151200981,4.05263554,89.519,89.491,11.17420291]
["bitfinex","SOLUSD",1771151202384,4.00432165,89.517,89.484,15.18357364]
["bitfinex","SOLUSD",1771151202581,4.00432165,89.517,89.485,4.00839149]
["bitfinex","SOLUSD",1771151202872,4.00432165,89.515,89.485,4.00839149]
["bitfinex","SOLUSD",1771151203766,65.08,89.514,89.485,4.00839149]
["bitfinex","SOLUSD",1771151203967,3.70668383,89.513,89.485,4.00839149]
["bitfinex","SOLUSD",1771151204473,3.70668383,89.509,89.485,4.00839149]
["bitfinex","SOLUSD",1771151204678,3.70668383,89.507,89.485,4.00839149]
["bitfinex","SOLUSD",1771151205373,3.70668383,89.507,89.486,15.25092744]
["bitfinex","SOLUSD",1771151205878,3.70668383,89.507,89.487,4.07599505]
["bitfinex","SOLUSD",1771151208850,3.70668383,89.507,89.489,4.07599505]
["bitfinex","SOLUSD",1771151210376,3.70668383,89.507,89.49,11.17443289]
["bitfinex","SOLUSD",1771151210675,3.70668383,89.507,89.489,4.07599505]
["bitfinex","SOLUSD",1771151211470,65.08,89.509,89.49,4.07599505]
["bitfinex","SOLUSD",1771151211673,3.70668383,89.508,89.49,4.07599505]
["bitfinex","SOLUSD",1771151211872,3.70668383,89.508,89.486,4.07599505]
["bitfinex","SOLUSD",1771151214277,3.70668383,89.506,89.486,4.07599505]
["bitfinex","SOLUSD",1771151217084,3.70668383,89.506,89.476,27.94015396]
["bitfinex","SOLUSD",1771151217280,3.70668383,89.506,89.476,32.01614901]
["bitfinex","SOLUSD",1771151217585,3.70668383,89.506,89.477,4.07599505]
["bitfinex","SOLUSD",1771151218587,3.70668383,89.506,89.479,4.07599505]
["bitfinex","SOLUSD",1771151220296,65.08,89.509,89.479,4.07599505]
["bitfinex","SOLUSD",1771151220587,65.28,89.52,89.493,4.07599505]
["bitfinex","SOLUSD",1771151220965,3.70668383,89.538,89.511,4.07599505]
["bitfinex","SOLUSD",1771151222561,0.73400002,89.539,89.513,4.07599505]
["bitfinex","SOLUSD",1771151223790,0.73400002,89.539,89.515,4.07599505]
["bitfinex","SOLUSD",1771151225791,0.2,89.54,89.517,4.07599505]
["bitfinex","SOLUSD",1771151225994,3.70668383,89.538,89.512,11.17167809]
["bitfinex","SOLUSD",1771151226893,3.70668383,89.538,89.513,4.07599505]
["bitfinex","SOLUSD",1771151227077,0.2,89.54,89.513,4.07599505]
["bitfinex","SOLUSD",1771151227595,0.2,89.54,89.521,4.07599505]
["bitfinex","SOLUSD",1771151228087,0.2,89.54,89.523,4.07599505]
["bitfinex","SOLUSD",1771151229300,0.2,89.54,89.524,11.17018899]
["bitfinex","SOLUSD",1771151232477,0.2,89.54,89.524,4.07599505]
["bitfinex","SOLUSD",1771151234299,4.19808427,89.54,89.524,4.07599505]
["bitfinex","SOLUSD",1771151234502,4.19808427,89.54,89.524,15.24613652]
["bitfinex","SOLUSD",1771151237094,0.2,89.54,89.525,3.82936505]
["bitfinex","SOLUSD",1771151237901,3.99808427,89.539,89.513,3.82936505]
["bitfinex","SOLUSD",1771151238310,3.99808427,89.539,89.521,3.82936505]
["bitfinex","SOLUSD",1771151239511,3.99808427,89.539,89.52,0.5]
["bitfinex","SOLUSD",1771151239685,3.99808427,89.538,89.506,3.82936505]
["bitfinex","SOLUSD",1771151240098,3.8363369,89.53,89.506,3.82936505]
["bitfinex","SOLUSD",1771151240314,3.99808427,89.529,89.506,3.82936505]
["bitfinex","SOLUSD",1771151241818,3.99808427,89.529,89.507,11.17231054]
["bitfinex","SOLUSD",1771151242113,3.99808427,89.527,89.503,11.17280706]
["bitfinex","SOLUSD",1771151242509,3.99808427,89.527,89.5,3.82936505]
["bitfinex","SOLUSD",1771151242690,3.99808427,89.527,89.499,11.17325938]
["bitfinex","SOLUSD",1771151243015,3.99808427,89.519,89.499,11.17325938]
["bitfinex","SOLUSD",1771151243392,3.99808427,89.519,89.489,3.82936505]
["bitfinex","SOLUSD",1771151243911,3.99808427,89.517,89.491,3.82936505]
["bitfinex","SOLUSD",1771151245293,3.8363369,89.51,89.483,3.82936505]
["bitfinex","SOLUSD",1771151245499,3.99808427,89.509,89.483,3.82936505]
["bitfinex","SOLUSD",1771151245698,3.99808427,89.509,89.478,3.82936505]
["bitfinex","SOLUSD",1771151245900,3.99808427,89.507,89.48,3.82936505]
["bitfinex","SOLUSD",1771151247596,3.99808427,89.507,89.482,3.82936505]
["bitfinex","SOLUSD",1771151248411,11.17243536,89.506,89.482,3.82936505]
["bitfinex","SOLUSD",1771151248614,3.99808427,89.505,89.482,3.82936505]
["bitfinex","SOLUSD",1771151248804,3.99808427,89.499,89.475,11.17630623]
["bitfinex","SOLUSD",1771151249117,3.99808427,89.499,89.476,3.82936505]
["bitfinex","SOLUSD",1771151249622,3.99808427,89.499,89.477,15.00542146]
["bitfinex","SOLUSD",1771151249996,3.99808427,89.497,89.472,11.17666667]
["bitfinex","SOLUSD",1771151250597,3.99808427,89.497,89.472,15.00603172]
["bitfinex","SOLUSD",1771151250804,3.99808427,89.497,89.473,3.82936505]
["bitfinex","SOLUSD",1771151251031,3.99808427,89.506,89.473,3.82936505]
["bitfinex","SOLUSD",1771151251403,3.99808427,89.506,89.475,3.82936505]
["bitfinex","SOLUSD",1771151251808,3.99808427,89.517,89.477,3.82936505]
["bitfinex","SOLUSD",1771151253301,3.8363369,89.51,89.477,3.82936505]
["bitfinex","SOLUSD",1771151253538,3.99808427,89.509,89.477,3.82936505]
["bitfinex","SOLUSD",1771151255026,3.99808427,89.509,89.479,3.82936505]
["bitfinex","SOLUSD",1771151255423,3.99808427,89.509,89.48,3.82936505]
["bitfinex","SOLUSD",1771151255801,11.17218572,89.508,89.48,3.82936505]
["bitfinex","SOLUSD",1771151256004,3.99808427,89.507,89.48,3.82936505]
["bitfinex","SOLUSD",1771151257208,3.99808427,89.507,89.482,3.82936505]
["bitfinex","SOLUSD",1771151258020,3.99808427,89.505,89.482,3.82936505]
["bitfinex","SOLUSD",1771151259918,3.99808427,89.505,89.484,3.82936505]
["bitfinex","SOLUSD",1771151263031,3.99808427,89.505,89.486,3.87747517]
["bitfinex","SOLUSD",1771151263228,3.94720939,89.511,89.486,3.87747517]
["bitfinex","SOLUSD",1771151263428,3.94720939,89.511,89.487,3.85887517]
["bitfinex","SOLUSD",1771151264529,3.94720939,89.511,89.488,11.17468263]
["bitfinex","SOLUSD",1771151264732,3.94720939,89.511,89.489,3.85887517]
["bitfinex","SOLUSD",1771151265931,3.94720939,89.511,89.491,3.85887517]
["bitfinex","SOLUSD",1771151267017,3.94720939,89.509,89.489,51.86]
["bitfinex","SOLUSD",1771151267323,3.94720939,89.509,89.471,3.85887517]
["bitfinex","SOLUSD",1771151267526,3.94720939,89.479,89.445,3.85887517]
["bitfinex","SOLUSD",1771151267738,3.8363369,89.46,89.445,3.85887517]
["bitfinex","SOLUSD",1771151267911,3.8363369,89.46,89.433,32.9]
["bitfinex","SOLUSD",1771151267912,3.94720939,89.467,89.447,3.85887517]
["bitfinex","SOLUSD",1771151268112,3.8363369,89.47,89.447,3.85887517]
["bitfinex","SOLUSD",1771151268423,3.94720939,89.469,89.447,3.85887517]
["bitfinex","SOLUSD",1771151269117,3.94720939,89.469,89.448,15.03855498]
["bitfinex","SOLUSD",1771151269513,3.94720939,89.469,89.433,32.9]
["bitfinex","SOLUSD",1771151269514,3.94720939,89.468,89.441,3.85887517]
["bitfinex","SOLUSD",1771151269719,3.94720939,89.459,89.442,11.18042977]
["bitfinex","SOLUSD",1771151270616,3.94720939,89.459,89.442,15.03930494]
["bitfinex","SOLUSD",1771151275442,3.94720939,89.459,89.443,3.85887517]
["bitfinex","SOLUSD",1771151275748,3.94720939,89.468,89.443,3.85887517]
["bitfinex","SOLUSD",1771151277946,3.94720939,89.468,89.444,11.18017977]
["bitfinex","SOLUSD",1771151278249,3.94720939,89.468,89.445,3.85887517]
["bitfinex","SOLUSD",1771151279242,3.94720939,89.468,89.447,3.85887517]
["bitfinex","SOLUSD",1771151280246,3.94720939,89.468,89.449,3.85887517]
["bitfinex","SOLUSD",1771151281948,11.17593189,89.478,89.449,3.85887517]
["bitfinex","SOLUSD",1771151282455,15.12314128,89.478,89.451,3.85887517]
["bitfinex","SOLUSD",1771151282651,3.94720939,89.477,89.451,3.85887517]
["bitfinex","SOLUSD",1771151288647,11.17618132,89.476,89.453,3.85887517]
["bitfinex","SOLUSD",1771151288954,3.94720939,89.475,89.453,3.85887517]
["bitfinex","SOLUSD",1771151290052,3.94720939,89.475,89.454,15.03780512]
["bitfinex","SOLUSD",1771151290548,3.94720939,89.475,89.454,11.17892995]
["bitfinex","SOLUSD",1771151290850,3.94720939,89.475,89.455,3.85887517]
["bitfinex","SOLUSD",1771151292243,3.94720939,89.475,89.456,15.03755519]
["bitfinex","SOLUSD",1771151292762,3.94720939,89.475,89.457,3.85887517]
["bitfinex","SOLUSD",1771151293436,3.92746585,89.489,89.457,3.85887517]
["bitfinex","SOLUSD",1771151294330,3.92746585,89.489,89.459,3.78782943]
["bitfinex","SOLUSD",1771151294734,3.92746585,89.499,89.461,3.78782943]
["bitfinex","SOLUSD",1771151295245,11.17330919,89.499,89.463,3.78782943]
["bitfinex","SOLUSD",1771151295552,11.17330919,89.499,89.465,3.78782943]
["bitfinex","SOLUSD",1771151295553,3.92746585,89.498,89.465,3.78782943]
["bitfinex","SOLUSD",1771151296143,3.8363369,89.5,89.465,3.78782943]
["bitfinex","SOLUSD",1771151296457,3.8363369,89.5,89.467,3.78782943]
["bitfinex","SOLUSD",1771151296961,3.84014382,89.5,89.467,3.78782943]
["bitfinex","SOLUSD",1771151297535,11.17330919,89.499,89.467,3.78782943]
["bitfinex","SOLUSD",1771151297837,15.10077504,89.499,89.467,3.78782943]
["bitfinex","SOLUSD",1771151298151,3.92746585,89.498,89.467,3.78782943]
["bitfinex","SOLUSD",1771151298354,3.92746585,89.489,89.468,52.34]
["bitfinex","SOLUSD",1771151299138,3.92746585,89.489,89.468,56.12782943]
["bitfinex","SOLUSD",1771151299338,3.92746585,89.489,89.469,3.78782943]
["bitfinex","SOLUSD",1771151299741,3.92746585,89.496,89.469,3.78782943]
["bitfinex","SOLUSD",1771151300442,3.92746585,89.496,89.47,11.17693081]
["bitfinex","SOLUSD",1771151301163,3.92746585,89.496,89.471,3.78782943]
["bitfinex","SOLUSD",1771151302665,3.92746585,89.496,89.473,3.78782943]
["bitfinex","SOLUSD",1771151302841,3.92746585,89.503,89.473,3.78782943]
["bitfinex","SOLUSD",1771151303238,3.92746585,89.499,89.474,52.44]
["bitfinex","SOLUSD",1771151303939,3.92746585,89.499,89.472,11.17668097]
["bitfinex","SOLUSD",1771151305266,3.92746585,89.497,89.467,3.78782943]
["bitfinex","SOLUSD",1771151305559,11.17343404,89.498,89.467,3.78782943]
["bitfinex","SOLUSD",1771151305560,3.92746585,89.489,89.467,3.78782943]
["bitfinex","SOLUSD",1771151305760,3.92746585,89.479,89.447,3.78782943]
["bitfinex","SOLUSD",1771151307160,3.84014382,89.47,89.441,39.13187307]
["bitfinex","SOLUSD",1771151307367,3.92746585,89.469,89.441,39.13187307]
["bitfinex","SOLUSD",1771151307562,3.92746585,89.469,89.442,3.78782943]
["bitfinex","SOLUSD",1771151309462,3.92746585,89.467,89.443,11.18030477]
["bitfinex","SOLUSD",1771151309648,3.92746585,89.459,89.443,11.18030477]
["bitfinex","SOLUSD",1771151312156,3.92746585,89.459,89.436,11.18117983]
["bitfinex","SOLUSD",1771151312348,3.92746585,89.459,89.437,3.78782943]
["bitfinex","SOLUSD",1771151313170,3.92746585,89.459,89.438,11.1809298]
["bitfinex","SOLUSD",1771151313372,3.92746585,89.459,89.438,14.96875923]
["bitfinex","SOLUSD",1771151313874,3.92746585,89.459,89.439,3.78782943]
["bitfinex","SOLUSD",1771151316376,3.92746585,89.459,89.441,3.78782943]
["bitfinex","SOLUSD",1771151318555,3.92746585,89.459,89.442,11.18042977]
["bitfinex","SOLUSD",1771151324583,15.0171344,89.47,89.443,3.86604076]
["bitfinex","SOLUSD",1771151324878,3.96185845,89.469,89.443,3.86604076]
["bitfinex","SOLUSD",1771151325079,3.96185845,89.469,89.442,11.18042977]
["bitfinex","SOLUSD",1771151325952,11.17718066,89.468,89.43,88.28082216]
["bitfinex","SOLUSD",1771151326157,3.96185845,89.449,89.421,3.86604076]
["bitfinex","SOLUSD",1771151329084,3.96185845,89.449,89.423,3.86604076]
["bitfinex","SOLUSD",1771151331285,3.96185845,89.449,89.425,3.86604076]
["bitfinex","SOLUSD",1771151332273,3.96185845,89.449,89.427,3.86604076]
["bitfinex","SOLUSD",1771151334970,3.96185845,89.447,89.424,52.84]
["bitfinex","SOLUSD",1771151335371,3.96185845,89.447,89.425,3.86604076]
["bitfinex","SOLUSD",1771151336687,3.96185845,89.445,89.425,3.86604076]
["bitfinex","SOLUSD",1771151336992,3.96185845,89.445,89.421,11.18305543]
["bitfinex","SOLUSD",1771151337500,3.96185845,89.445,89.421,15.04909619]
["bitfinex","SOLUSD",1771151338383,3.96185845,89.445,89.422,3.86604076]
["bitfinex","SOLUSD",1771151340599,39.13062921,89.444,89.416,52.84]
["bitfinex","SOLUSD",1771151340894,3.96185845,89.439,89.41,11.28439979]
["bitfinex","SOLUSD",1771151341106,3.96185845,89.429,89.41,0.1]
["bitfinex","SOLUSD",1771151341471,3.96185845,89.429,89.41,11.28439487]
["bitfinex","SOLUSD",1771151342394,3.96185845,89.429,89.41,15.15043563]
["bitfinex","SOLUSD",1771151344602,3.96185845,89.429,89.411,3.86604076]
["bitfinex","SOLUSD",1771151347571,3.96185845,89.429,89.411,15.05025727]
["bitfinex","SOLUSD",1771151347777,5.36086188,89.456,89.411,15.05025727]
["bitfinex","SOLUSD",1771151347778,3.96185845,89.449,89.421,3.86604076]
["bitfinex","SOLUSD",1771151348181,3.96185845,89.448,89.421,3.86604076]
["bitfinex","SOLUSD",1771151348978,3.96185845,89.448,89.423,3.86604076]
["bitfinex","SOLUSD",1771151349678,3.96185845,89.446,89.423,3.86604076]
["bitfinex","SOLUSD",1771151350994,3.96185845,89.446,89.422,11.18293037]
["bitfinex","SOLUSD",1771151351497,3.96185845,89.446,89.419,3.86604076]
["bitfinex","SOLUSD",1771151353376,3.96185845,89.446,89.42,11.18318049]
["bitfinex","SOLUSD",1771151354500,11.18005478,89.445,89.42,11.18318049]
["bitfinex","SOLUSD",1771151354708,4.04441043,89.444,89.414,14.98498735]
["bitfinex","SOLUSD",1771151355489,4.04441043,89.442,89.414,14.98498735]
["bitfinex","SOLUSD",1771151355691,4.04441043,89.442,89.414,3.80105643]
["bitfinex","SOLUSD",1771151355887,4.04441043,89.439,89.41,0.1]
["bitfinex","SOLUSD",1771151356292,4.04441043,89.414,89.371,3.80105643]
["bitfinex","SOLUSD",1771151356499,4.04441043,89.409,89.371,3.80105643]
["bitfinex","SOLUSD",1771151356696,4.04441043,89.407,89.371,3.80105643]
["bitfinex","SOLUSD",1771151357508,4.04441043,89.407,89.372,3.80105643]
["bitfinex","SOLUSD",1771151358993,4.04441043,89.405,89.373,11.18906157]
["bitfinex","SOLUSD",1771151360021,11.18493166,89.406,89.37,0.1]
["bitfinex","SOLUSD",1771151360022,4.04441043,89.399,89.37,0.1]
["bitfinex","SOLUSD",1771151361298,4.04441043,89.397,89.37,0.1]
["bitfinex","SOLUSD",1771151362403,4.04441043,89.395,89.37,0.1]
["bitfinex","SOLUSD",1771151365307,4.04441043,89.395,89.37,3.90105643]
["bitfinex","SOLUSD",1771151365508,4.04441043,89.395,89.371,3.80105643]
["bitfinex","SOLUSD",1771151365909,4.04441043,89.4,89.371,3.80105643]
["bitfinex","SOLUSD",1771151366418,4.04441043,89.411,89.373,3.80105643]
["bitfinex","SOLUSD",1771151366599,3.48859666,89.41,89.381,3.80105643]
["bitfinex","SOLUSD",1771151368516,4.04441043,89.409,89.383,3.80105643]
["bitfinex","SOLUSD",1771151370493,4.04441043,89.408,89.385,3.80105643]
["bitfinex","SOLUSD",1771151371716,4.04441043,89.408,89.387,3.80105643]
["bitfinex","SOLUSD",1771151372921,3.48859666,89.41,89.391,3.80105643]
["bitfinex","SOLUSD",1771151373802,11.18190827,89.431,89.401,3.3104307]
["bitfinex","SOLUSD",1771151374005,15.2263187,89.431,89.401,3.3104307]
["bitfinex","SOLUSD",1771151374327,4.04441043,89.43,89.401,3.3104307]
["bitfinex","SOLUSD",1771151375315,4.04441043,89.431,89.401,3.3104307]
["bitfinex","SOLUSD",1771151375511,4.04441043,89.437,89.401,3.3104307]
["bitfinex","SOLUSD",1771151376022,4.04441043,89.437,89.403,3.31051632]
["bitfinex","SOLUSD",1771151376610,4.04441043,89.437,89.41,3.84903613]
["bitfinex","SOLUSD",1771151376808,4.04441043,89.437,89.411,3.31055839]
["bitfinex","SOLUSD",1771151377123,111.55952464,89.454,89.402,39.14901232]
["bitfinex","SOLUSD",1771151377124,11.17946446,89.45,89.421,3.31055839]
["bitfinex","SOLUSD",1771151377322,15.22387489,89.45,89.421,3.31055839]
["bitfinex","SOLUSD",1771151377550,4.04441043,89.45,89.421,3.31055839]
["bitfinex","SOLUSD",1771151378026,4.04441043,89.45,89.423,3.31059998]
["bitfinex","SOLUSD",1771151378211,4.04441043,89.448,89.423,3.31059998]
["bitfinex","SOLUSD",1771151380512,4.04441043,89.448,89.425,3.31135654]
["bitfinex","SOLUSD",1771151381029,4.04441043,89.446,89.425,3.31135654]
["bitfinex","SOLUSD",1771151382541,4.04441043,89.446,89.426,11.18243016]
["bitfinex","SOLUSD",1771151383239,4.04441043,89.446,89.426,14.49550464]
["bitfinex","SOLUSD",1771151385067,4.04441043,89.446,89.427,3.31340632]
["bitfinex","SOLUSD",1771151386743,4.04441043,89.446,89.429,3.31405861]
["bitfinex","SOLUSD",1771151397620,5.82325597,89.464,89.41,52.98]
["bitfinex","SOLUSD",1771151397621,3.8831898,89.462,89.431,3.31738882]
["bitfinex","SOLUSD",1771151397946,27.94168257,89.473,89.43,15.03096613]
["bitfinex","SOLUSD",1771151397947,4.12469926,89.494,89.45,3.84903613]
["bitfinex","SOLUSD",1771151398126,4.12469926,89.494,89.441,53.04]
["bitfinex","SOLUSD",1771151398127,4.12469926,89.489,89.441,53.04]
["bitfinex","SOLUSD",1771151398329,4.12469926,89.487,89.44,3.84903613]
["bitfinex","SOLUSD",1771151398832,4.12469926,89.479,89.44,3.84903613]
["bitfinex","SOLUSD",1771151400344,4.12469926,89.469,89.438,11.1808759]
["bitfinex","SOLUSD",1771151401233,4.12469926,89.467,89.431,11.18180496]
["bitfinex","SOLUSD",1771151401943,4.12469926,89.459,89.421,11.18305543]
["bitfinex","SOLUSD",1771151402136,4.12469926,89.449,89.421,11.18305543]
["bitfinex","SOLUSD",1771151402337,4.12469926,89.449,89.414,11.18383019]
["bitfinex","SOLUSD",1771151402644,4.12469926,89.439,89.401,11.1855572]
["bitfinex","SOLUSD",1771151403345,4.12469926,89.437,89.401,11.1855572]
["bitfinex","SOLUSD",1771151404541,4.12469926,89.437,89.4,3.84903613]
["bitfinex","SOLUSD",1771151404754,4.12469926,89.437,89.4,15.03467429]
["bitfinex","SOLUSD",1771151405327,4.12469926,89.408,89.37,3.94903613]
["bitfinex","SOLUSD",1771151406533,4.12469926,89.408,89.371,39.16259188]
["bitfinex","SOLUSD",1771151407252,11.18406032,89.413,89.38,3.84903613]
["bitfinex","SOLUSD",1771151407445,4.12469926,89.421,89.39,3.84903613]
["bitfinex","SOLUSD",1771151408733,15.30779096,89.421,89.391,11.18680851]
["bitfinex","SOLUSD",1771151409130,0.11335442,89.427,89.41,3.84903613]
["bitfinex","SOLUSD",1771151409566,0.11335442,89.427,89.391,39.15382979]
["bitfinex","SOLUSD",1771151409567,4.23805368,89.427,89.4,3.84903613]
["bitfinex","SOLUSD",1771151409846,11.295725,89.427,89.391,39.15382979]
["bitfinex","SOLUSD",1771151410063,4.12469926,89.426,89.391,39.15382979]
["bitfinex","SOLUSD",1771151410240,4.12469926,89.426,89.391,11.18680851]
["bitfinex","SOLUSD",1771151410761,4.12469926,89.424,89.381,39.15821035]
["bitfinex","SOLUSD",1771151411058,4.12469926,89.419,89.381,39.15821035]
["bitfinex","SOLUSD",1771151411637,4.12469926,89.419,89.39,3.84903613]
["bitfinex","SOLUSD",1771151411847,4.12469926,89.426,89.39,3.84903613]
["bitfinex","SOLUSD",1771151413048,4.12469926,89.426,89.391,39.15382979]
["bitfinex","SOLUSD",1771151415357,4.12469926,89.424,89.391,39.15382979]
["bitfinex","SOLUSD",1771151415735,4.12469926,89.419,89.391,11.18680851]
["bitfinex","SOLUSD",1771151415937,4.12469926,89.409,89.382,11.18793493]
["bitfinex","SOLUSD",1771151416645,4.12469926,89.419,89.382,39.15777225]
["bitfinex","SOLUSD",1771151417657,4.12469926,89.418,89.382,39.15777225]
["bitfinex","SOLUSD",1771151419060,4.12469926,89.409,89.371,11.18931196]
["bitfinex","SOLUSD",1771151419359,11.18468146,89.408,89.37,3.94779832]
["bitfinex","SOLUSD",1771151419562,4.12469926,89.407,89.37,3.94779832]
["bitfinex","SOLUSD",1771151420764,4.12469926,89.405,89.371,11.18931196]
["bitfinex","SOLUSD",1771151421060,4.12469926,89.389,89.371,11.18931196]
["bitfinex","SOLUSD",1771151422345,4.12469926,89.389,89.37,0.1]
["bitfinex","SOLUSD",1771151425266,4.12469926,89.404,89.37,3.94779832]
["bitfinex","SOLUSD",1771151425449,4.12469926,89.404,89.381,11.1880601]
["bitfinex","SOLUSD",1771151427372,4.12469926,89.404,89.37,3.94779832]
["bitfinex","SOLUSD",1771151427862,4.12469926,89.399,89.37,0.1]
["bitfinex","SOLUSD",1771151429053,0.63599442,89.405,89.38,3.84779832]
["bitfinex","SOLUSD",1771151429457,0.63599442,89.405,89.381,11.1880601]
["bitfinex","SOLUSD",1771151430960,4.12469926,89.404,89.381,11.1880601]
["bitfinex","SOLUSD",1771151432972,0.63599442,89.405,89.38,3.84779832]
["bitfinex","SOLUSD",1771151434257,4.12469926,89.418,89.39,3.84779832]
["bitfinex","SOLUSD",1771151434573,4.12469926,89.418,89.4,3.84779832]
["bitfinex","SOLUSD",1771151434769,4.12469926,89.424,89.4,3.84779832]
["bitfinex","SOLUSD",1771151435274,4.12469926,89.424,89.401,11.1855572]
["bitfinex","SOLUSD",1771151435661,11.18280531,89.423,89.401,11.1855572]
["bitfinex","SOLUSD",1771151435862,4.12469926,89.422,89.392,11.18668337]
["bitfinex","SOLUSD",1771151437372,4.12469926,89.42,89.392,11.18668337]
["bitfinex","SOLUSD",1771151440068,4.12469926,89.418,89.392,11.18668337]
["bitfinex","SOLUSD",1771151442668,4.12469926,89.436,89.4,3.84779832]
["bitfinex","SOLUSD",1771151442972,4.12469926,89.436,89.41,3.84779832]
["bitfinex","SOLUSD",1771151443479,4.12469926,89.436,89.402,53.24]
["bitfinex","SOLUSD",1771151443857,4.12469926,89.436,89.403,11.18530698]
["bitfinex","SOLUSD",1771151445561,4.12469926,89.436,89.403,39.14857443]
["bitfinex","SOLUSD",1771151448785,4.12469926,89.434,89.385,55.93759047]
["bitfinex","SOLUSD",1771151448962,4.12469926,89.429,89.39,3.84779832]
["bitfinex","SOLUSD",1771151450265,4.12469926,89.429,89.4,3.84779832]
["bitfinex","SOLUSD",1771151451187,4.12469926,89.438,89.4,3.84779832]
["bitfinex","SOLUSD",1771151451482,4.12469926,89.438,89.41,3.84779832]
["bitfinex","SOLUSD",1771151452275,4.12469926,89.438,89.411,11.18430618]
["bitfinex","SOLUSD",1771151453388,15.3056551,89.438,89.411,11.18430618]
["bitfinex","SOLUSD",1771151453687,4.12469926,89.437,89.411,11.18430618]
["bitfinex","SOLUSD",1771151456173,4.12469926,89.437,89.403,27.96299176]
["bitfinex","SOLUSD",1771151462480,4.12469926,89.437,89.41,3.84779832]
["bitfinex","SOLUSD",1771151465175,11.1795233,89.45,89.411,39.14507163]
["bitfinex","SOLUSD",1771151465380,0.38159666,89.457,89.43,3.84779832]
["bitfinex","SOLUSD",1771151465588,4.50629592,89.457,89.43,3.84779832]
["bitfinex","SOLUSD",1771151465799,4.50629592,89.457,89.42,3.84779832]
["bitfinex","SOLUSD",1771151466373,0.38159666,89.457,89.43,3.84779832]
["bitfinex","SOLUSD",1771151467102,4.12469926,89.456,89.43,3.84779832]
["bitfinex","SOLUSD",1771151468689,4.12469926,89.456,89.431,39.13631737]
["bitfinex","SOLUSD",1771151472296,4.12469926,89.456,89.431,92.87631737]
["bitfinex","SOLUSD",1771151473187,4.12469926,89.456,89.431,39.13631737]
["bitfinex","SOLUSD",1771151483507,4.12469926,89.456,89.432,53.94]
["bitfinex","SOLUSD",1771151486811,0.38159666,89.457,89.433,39.13544216]
["bitfinex","SOLUSD",1771151487008,0.38159666,89.457,89.44,3.84334119]
["bitfinex","SOLUSD",1771151487391,0.38159666,89.457,89.438,54.0]
["bitfinex","SOLUSD",1771151487812,0.38159666,89.457,89.44,3.84334119]
["bitfinex","SOLUSD",1771151488914,0.38159666,89.457,89.439,54.02]
["bitfinex","SOLUSD",1771151489410,0.38159666,89.457,89.44,11.18067978]
["bitfinex","SOLUSD",1771151490909,0.38159666,89.457,89.439,54.06]
["bitfinex","SOLUSD",1771151492515,4.50629592,89.457,89.439,54.06]
["bitfinex","SOLUSD",1771151492921,4.50629592,89.457,89.44,11.18067978]
["bitfinex","SOLUSD",1771151493206,1e-08,89.457,89.44,42.97572043]
["bitfinex","SOLUSD",1771151493598,1e-08,89.457,89.44,11.18067978]
["bitfinex","SOLUSD",1771151493796,4.12469927,89.457,89.44,11.18067978]
["bitfinex","SOLUSD",1771151493997,1e-08,89.457,89.44,42.97572043]
["bitfinex","SOLUSD",1771151496119,1e-08,89.457,89.45,3.84334119]
["bitfinex","SOLUSD",1771151496415,4.12469926,89.483,89.45,3.84334119]
["bitfinex","SOLUSD",1771151497628,4.12469926,89.483,89.46,3.84334119]
["bitfinex","SOLUSD",1771151497913,11.17475289,89.488,89.46,3.84334119]
["bitfinex","SOLUSD",1771151501609,4.12469926,89.483,89.461,11.17805524]
["bitfinex","SOLUSD",1771151504719,4.12469926,89.483,89.457,65.41848891]
["bitfinex","SOLUSD",1771151505219,4.12469926,89.483,89.46,3.84334119]
["bitfinex","SOLUSD",1771151505420,4.12469926,89.483,89.461,11.17805524]
["bitfinex","SOLUSD",1771151506406,0.22895799,89.484,89.461,11.17805524]
["bitfinex","SOLUSD",1771151507729,0.22895799,89.484,89.461,39.12319334]
["bitfinex","SOLUSD",1771151509236,4.35365725,89.484,89.461,39.12319334]
["bitfinex","SOLUSD",1771151511324,4.35365725,89.484,89.463,11.17780534]
["bitfinex","SOLUSD",1771151512205,4.35365725,89.484,89.463,65.65780534]
["bitfinex","SOLUSD",1771151513915,4.001953,89.479,89.442,3.94805387]
["bitfinex","SOLUSD",1771151514119,4.001953,89.479,89.443,54.56]
["bitfinex","SOLUSD",1771151514316,4.001953,89.469,89.436,3.94805387]
["bitfinex","SOLUSD",1771151514520,4.001953,89.469,89.432,20.2]
["bitfinex","SOLUSD",1771151514722,4.001953,89.459,89.432,20.2]
["bitfinex","SOLUSD",1771151514921,4.001953,89.459,89.433,3.94805387]
["bitfinex","SOLUSD",1771151516331,4.001953,89.459,89.435,3.94805387]
["bitfinex","SOLUSD",1771151516940,4.001953,89.459,89.401,3.94805387]
["bitfinex","SOLUSD",1771151517133,4.001953,89.439,89.402,3.94805387]
["bitfinex","SOLUSD",1771151517433,4.001953,89.439,89.411,3.94805387]
["bitfinex","SOLUSD",1771151517626,4.001953,89.439,89.42,3.84334119]
["bitfinex","SOLUSD",1771151519932,4.001953,89.439,89.421,11.18305543]
["bitfinex","SOLUSD",1771151520436,4.001953,89.463,89.431,3.94805387]
["bitfinex","SOLUSD",1771151520750,4.001953,89.463,89.45,3.84334119]
["bitfinex","SOLUSD",1771151521218,4.001953,89.463,89.441,3.94805387]
["bitfinex","SOLUSD",1771151521818,0.73400002,89.464,89.45,7.79139506]
["bitfinex","SOLUSD",1771151522031,4.001953,89.463,89.44,3.84334119]
["bitfinex","SOLUSD",1771151522239,4.001953,89.463,89.42,3.84334119]
["bitfinex","SOLUSD",1771151522426,4.001953,89.459,89.42,3.84334119]
["bitfinex","SOLUSD",1771151523527,4.001953,89.457,89.42,15.0264456]
["bitfinex","SOLUSD",1771151525432,4.001953,89.455,89.42,15.0264456]
["bitfinex","SOLUSD",1771151525824,4.001953,89.455,89.43,3.84334119]
["bitfinex","SOLUSD",1771151527741,4.001953,89.453,89.43,3.84334119]
["bitfinex","SOLUSD",1771151528641,11.17892995,89.454,89.401,11.18551662]
["bitfinex","SOLUSD",1771151528642,4.001953,89.449,89.401,11.18551662]
["bitfinex","SOLUSD",1771151528850,4.001953,89.445,89.401,11.18551662]
["bitfinex","SOLUSD",1771151529330,4.001953,89.445,89.41,3.84334119]
["bitfinex","SOLUSD",1771151529732,4.001953,89.443,89.41,3.84334119]
["bitfinex","SOLUSD",1771151529936,39.13062921,89.444,89.39,3.94805387]
["bitfinex","SOLUSD",1771151529937,5.36086188,89.438,89.39,3.94805387]
["bitfinex","SOLUSD",1771151530249,4.001953,89.435,89.4,3.84334119]
["bitfinex","SOLUSD",1771151530934,4.001953,89.435,89.41,3.84334119]
["bitfinex","SOLUSD",1771151532243,4.001953,89.433,89.41,3.84334119]
["bitfinex","SOLUSD",1771151534030,4.001953,89.433,89.411,11.18430618]
["bitfinex","SOLUSD",1771151534232,4.001953,89.433,89.381,19.8]
["bitfinex","SOLUSD",1771151534233,0.73400002,89.445,89.421,3.86651322]
["bitfinex","SOLUSD",1771151534444,0.73400002,89.445,89.43,3.84334119]
["bitfinex","SOLUSD",1771151534744,0.73400002,89.445,89.431,3.86651322]
["bitfinex","SOLUSD",1771151535332,11.18017977,89.444,89.431,3.86651322]
["bitfinex","SOLUSD",1771151535736,3.88319097,89.443,89.42,3.84334119]
["bitfinex","SOLUSD",1771151535926,3.88319097,89.443,89.43,3.84334119]
["bitfinex","SOLUSD",1771151536341,11.18042977,89.442,89.43,3.84334119]
["bitfinex","SOLUSD",1771151537332,11.18042977,89.442,89.431,3.86651322]
["bitfinex","SOLUSD",1771151539046,15.06362074,89.442,89.42,3.84334119]
["bitfinex","SOLUSD",1771151539238,3.88319097,89.441,89.42,7.70985441]
["bitfinex","SOLUSD",1771151539438,3.88319097,89.441,89.421,3.86651322]
["bitfinex","SOLUSD",1771151540533,11.18067978,89.44,89.421,3.86651322]
["bitfinex","SOLUSD",1771151540947,0.73400002,89.445,89.431,3.86651322]
["bitfinex","SOLUSD",1771151541652,11.17918933,89.452,89.431,3.86651322]
["bitfinex","SOLUSD",1771151541842,3.88319097,89.462,89.441,3.86651322]
["bitfinex","SOLUSD",1771151542041,3.88319097,89.462,89.45,3.84300581]
["bitfinex","SOLUSD",1771151542554,0.73400002,89.484,89.45,3.84300581]
["bitfinex","SOLUSD",1771151542555,3.88319097,89.47,89.45,3.84300581]
["bitfinex","SOLUSD",1771151542959,11.17705573,89.469,89.45,3.84300581]
["bitfinex","SOLUSD",1771151543250,15.0602467,89.469,89.45,3.84300581]
["bitfinex","SOLUSD",1771151543661,3.88319097,89.468,89.45,3.84300581]
["bitfinex","SOLUSD",1771151544661,11.17593151,89.478,89.46,3.84300581]
["bitfinex","SOLUSD",1771151544954,15.05912248,89.478,89.46,7.70951903]
["bitfinex","SOLUSD",1771151545562,3.88319097,89.477,89.46,3.84300581]
["bitfinex","SOLUSD",1771151545852,11.17530704,89.483,89.461,3.86651322]
["bitfinex","SOLUSD",1771151546050,11.17530704,89.483,89.47,3.84300581]
["bitfinex","SOLUSD",1771151549038,0.73400002,89.484,89.472,3.86651322]
["bitfinex","SOLUSD",1771151552756,0.2,89.51,89.474,3.86651322]
["bitfinex","SOLUSD",1771151552757,3.88319097,89.507,89.474,3.86651322]
["bitfinex","SOLUSD",1771151552959,3.88319097,89.507,89.481,3.86651322]
["bitfinex","SOLUSD",1771151554059,3.88319097,89.503,89.481,3.86651322]
["bitfinex","SOLUSD",1771151555863,3.88319097,89.503,89.49,3.84300581]
["bitfinex","SOLUSD",1771151556556,3.88319097,89.509,89.49,3.84300581]
["bitfinex","SOLUSD",1771151556958,1.71447606,89.531,89.501,3.86651322]
["bitfinex","SOLUSD",1771151557269,1.71447606,89.531,89.52,3.84300581]
["bitfinex","SOLUSD",1771151557270,11.16939177,89.531,89.52,3.84300581]
["bitfinex","SOLUSD",1771151557473,11.16882724,89.535,89.52,3.84300581]
["bitfinex","SOLUSD",1771151558242,1.71447605,89.53,89.52,3.84300581]
["bitfinex","SOLUSD",1771151558455,11.16882724,89.535,89.52,3.84300581]
["bitfinex","SOLUSD",1771151558853,11.16789947,89.543,89.521,3.86651322]
["bitfinex","SOLUSD",1771151559255,11.16732815,89.547,89.521,15.03707655]
["bitfinex","SOLUSD",1771151559569,3.88319097,89.552,89.54,3.84300581]
["bitfinex","SOLUSD",1771151560559,11.16682114,89.551,89.54,3.84300581]
["bitfinex","SOLUSD",1771151560961,3.88319097,89.585,89.541,11.16806825]
["bitfinex","SOLUSD",1771151561151,3.88319097,89.568,89.533,11.16901263]
["bitfinex","SOLUSD",1771151561351,3.88319097,89.568,89.54,3.84300581]
["bitfinex","SOLUSD",1771151561966,3.88319097,89.568,89.55,3.84300581]
["bitfinex","SOLUSD",1771151562169,27.9084806,89.579,89.56,3.84300581]
["bitfinex","SOLUSD",1771151562375,0.2,89.58,89.57,3.84300581]
["bitfinex","SOLUSD",1771151563571,11.16345531,89.578,89.57,3.84300581]
["bitfinex","SOLUSD",1771151563769,0.2,89.58,89.57,3.84300581]
["bitfinex","SOLUSD",1771151564369,39.27134232,89.58,89.56,3.84300581]
["bitfinex","SOLUSD",1771151565866,39.27134232,89.58,89.57,3.84300581]
["bitfinex","SOLUSD",1771151566076,39.27134232,89.58,89.549,3.79702016]
["bitfinex","SOLUSD",1771151566369,39.27134232,89.58,89.542,11.16791095]
["bitfinex","SOLUSD",1771151566370,0.73400002,89.589,89.57,3.84300581]
["bitfinex","SOLUSD",1771151566571,4.61729252,89.595,89.56,7.94835264]
["bitfinex","SOLUSD",1771151566772,4.61729252,89.595,89.58,3.84300581]
["bitfinex","SOLUSD",1771151567073,4.61729252,89.595,89.56,7.94835264]
["bitfinex","SOLUSD",1771151567273,5.36086188,89.598,89.55,4.10534683]
["bitfinex","SOLUSD",1771151567477,27.90427716,89.592,89.57,3.84300581]
["bitfinex","SOLUSD",1771151567871,27.90427716,89.592,89.556,4.10534683]
["bitfinex","SOLUSD",1771151568072,27.90427716,89.592,89.57,3.84300581]
["bitfinex","SOLUSD",1771151569975,27.90427716,89.592,89.556,4.10534683]
["bitfinex","SOLUSD",1771151570165,27.90427716,89.592,89.57,3.84300581]
["bitfinex","SOLUSD",1771151570571,11.1614617,89.594,89.58,3.84300581]
["bitfinex","SOLUSD",1771151571081,39.06511596,89.594,89.521,4.10534683]
["bitfinex","SOLUSD",1771151571265,39.06511596,89.594,89.56,3.84300581]
["bitfinex","SOLUSD",1771151572275,39.06511596,89.594,89.57,3.84300581]
["bitfinex","SOLUSD",1771151572472,65.44,89.593,89.57,3.84300581]
["bitfinex","SOLUSD",1771151572672,65.44,89.593,89.56,4.10534683]
["bitfinex","SOLUSD",1771151572878,65.44,89.593,89.57,3.84300581]
["bitfinex","SOLUSD",1771151573081,65.44,89.593,89.56,7.94835264]
["bitfinex","SOLUSD",1771151574265,65.44,89.593,89.57,3.84300581]
["bitfinex","SOLUSD",1771151575059,39.06598802,89.592,89.57,3.84300581]
["bitfinex","SOLUSD",1771151575259,39.06598802,89.592,89.56,7.94835264]
["bitfinex","SOLUSD",1771151576174,65.6,89.591,89.56,7.94835264]
["bitfinex","SOLUSD",1771151577076,39.06686014,89.59,89.56,7.94835264]
["bitfinex","SOLUSD",1771151577276,5.36086188,89.589,89.528,4.10534683]
["bitfinex","SOLUSD",1771151577479,5.36086188,89.587,89.55,3.84300581]
["bitfinex","SOLUSD",1771151577691,5.36086188,89.583,89.521,39.09697165]
["bitfinex","SOLUSD",1771151577864,5.36086188,89.583,89.54,3.84300581]
["bitfinex","SOLUSD",1771151578060,5.36086188,89.583,89.54,7.94835264]
["bitfinex","SOLUSD",1771151578666,5.36086188,89.583,89.541,4.10534683]
["bitfinex","SOLUSD",1771151579063,39.07034895,89.582,89.541,4.10534683]
["bitfinex","SOLUSD",1771151579293,71.12086188,89.581,89.55,3.84300581]
["bitfinex","SOLUSD",1771151579879,71.12086188,89.581,89.541,4.10534683]
["bitfinex","SOLUSD",1771151581379,5.36086188,89.579,89.541,4.10534683]
["bitfinex","SOLUSD",1771151582483,39.07122125,89.58,89.508,11.17218572]
["bitfinex","SOLUSD",1771151582484,3.87187444,89.563,89.508,11.17218572]
["bitfinex","SOLUSD",1771151582780,33.6,89.577,89.508,11.17218572]
["bitfinex","SOLUSD",1771151582781,3.87187444,89.555,89.508,11.17218572]
["bitfinex","SOLUSD",1771151582973,3.87187444,89.555,89.508,39.10265003]
["bitfinex","SOLUSD",1771151583181,3.87187444,89.562,89.54,3.84300581]
["bitfinex","SOLUSD",1771151583560,11.1655743,89.561,89.54,3.84300581]
["bitfinex","SOLUSD",1771151584389,11.1655743,89.561,89.541,3.79702016]
["bitfinex","SOLUSD",1771151586003,11.16382919,89.575,89.551,3.79702016]
["bitfinex","SOLUSD",1771151587195,15.03570363,89.575,89.551,3.79702016]
["bitfinex","SOLUSD",1771151587375,3.87187444,89.574,89.551,3.79702016]
["bitfinex","SOLUSD",1771151587575,3.87187444,89.574,89.55,3.84300581]
["bitfinex","SOLUSD",1771151587770,3.87187444,89.574,89.54,3.84300581]
["bitfinex","SOLUSD",1771151587989,3.87187444,89.572,89.541,3.79702016]
["bitfinex","SOLUSD",1771151590872,3.87187444,89.57,89.541,3.79702016]
["bitfinex","SOLUSD",1771151591188,3.87187444,89.57,89.55,3.84300581]
["bitfinex","SOLUSD",1771151591688,3.87187444,89.57,89.546,3.79702016]
["bitfinex","SOLUSD",1771151591893,3.87187444,89.57,89.55,3.84300581]
["bitfinex","SOLUSD",1771151592190,3.87187444,89.57,89.539,3.79702016]
["bitfinex","SOLUSD",1771151592592,3.87187444,89.568,89.53,3.84300581]
["bitfinex","SOLUSD",1771151592887,3.87187444,89.568,89.489,55.87222051]
["bitfinex","SOLUSD",1771151592888,44.43949925,89.563,89.52,3.84300581]
["bitfinex","SOLUSD",1771151593191,5.36086188,89.561,89.52,3.84300581]
["bitfinex","SOLUSD",1771151593376,3.73379215,89.556,89.52,3.84300581]
["bitfinex","SOLUSD",1771151594178,5.36086188,89.541,89.5,3.84300581]
["bitfinex","SOLUSD",1771151594380,3.73379215,89.536,89.503,21.62897407]
["bitfinex","SOLUSD",1771151594590,3.73379215,89.535,89.504,4.02070239]
["bitfinex","SOLUSD",1771151594888,39.09129491,89.534,89.504,4.02070239]
["bitfinex","SOLUSD",1771151595073,3.73379215,89.533,89.504,4.02070239]
["bitfinex","SOLUSD",1771151595474,3.73379215,89.531,89.504,4.02070239]
["bitfinex","SOLUSD",1771151596293,3.73379215,89.531,89.511,4.02070239]
["bitfinex","SOLUSD",1771151597100,11.16944041,89.53,89.511,4.02070239]
["bitfinex","SOLUSD",1771151597297,11.16944041,89.53,89.443,4.02070239]
["bitfinex","SOLUSD",1771151597298,3.84300581,89.52,89.443,4.02070239]
["bitfinex","SOLUSD",1771151597501,3.84300581,89.52,89.357,44.76400233]
["bitfinex","SOLUSD",1771151597502,4.61729252,89.476,89.42,3.84300581]
["bitfinex","SOLUSD",1771151597794,3.73379215,89.465,89.431,4.02070239]
["bitfinex","SOLUSD",1771151597988,5.36086188,89.448,89.401,4.02070239]
["bitfinex","SOLUSD",1771151598298,3.73379215,89.436,89.401,4.02070239]
["bitfinex","SOLUSD",1771151599102,3.73379215,89.434,89.401,4.02070239]
["bitfinex","SOLUSD",1771151599603,39.13456699,89.435,89.411,4.02070239]
["bitfinex","SOLUSD",1771151599604,11.18130485,89.435,89.411,4.02070239]
["bitfinex","SOLUSD",1771151599978,11.18130485,89.435,89.41,3.84300581]
["bitfinex","SOLUSD",1771151600591,11.18130485,89.435,89.42,3.84300581]
["bitfinex","SOLUSD",1771151600798,11.18059307,89.441,89.42,3.84300581]
["bitfinex","SOLUSD",1771151600979,17.00177549,89.445,89.42,3.84300581]
["bitfinex","SOLUSD",1771151601181,17.00177549,89.445,89.43,3.84300581]
["bitfinex","SOLUSD",1771151601182,5.9126357,89.445,89.43,3.84300581]
["bitfinex","SOLUSD",1771151601496,5.82895849,89.445,89.43,3.84300581]
["bitfinex","SOLUSD",1771151602879,5.82895849,89.445,89.431,11.18180496]
["bitfinex","SOLUSD",1771151603080,11.17733552,89.467,89.431,11.18180496]
["bitfinex","SOLUSD",1771151603297,4.08044318,89.475,89.4,3.84266051]
["bitfinex","SOLUSD",1771151603298,66.5,89.473,89.44,3.84266051]
["bitfinex","SOLUSD",1771151605889,15.25712415,89.472,89.43,15.02447901]
["bitfinex","SOLUSD",1771151606081,4.08044318,89.471,89.43,15.02447901]
["bitfinex","SOLUSD",1771151606477,11.17668097,89.472,89.45,3.84266051]
["bitfinex","SOLUSD",1771151607094,11.17668097,89.472,89.43,37.16130264]
["bitfinex","SOLUSD",1771151607301,66.56,89.476,89.45,3.84266051]
["bitfinex","SOLUSD",1771151608602,11.17630623,89.475,89.45,3.84266051]
["bitfinex","SOLUSD",1771151610100,66.56,89.476,89.451,11.17930487]
["bitfinex","SOLUSD",1771151610286,66.56,89.476,89.46,3.84266051]
["bitfinex","SOLUSD",1771151611286,4.08044318,89.474,89.45,3.84266051]
["bitfinex","SOLUSD",1771151611687,11.17630623,89.475,89.45,3.84266051]
["bitfinex","SOLUSD",1771151613000,14.4270505,89.477,89.46,3.84266051]
["bitfinex","SOLUSD",1771151615908,11.17618132,89.476,89.46,3.84266051]
["bitfinex","SOLUSD",1771151616293,11.17618132,89.476,89.45,15.02207822]
["bitfinex","SOLUSD",1771151616496,11.17618132,89.476,89.4,3.84266051]
["bitfinex","SOLUSD",1771151616497,4.08044318,89.475,89.412,11.18418109]
["bitfinex","SOLUSD",1771151616699,4.08044318,89.451,89.4,3.84266051]
["bitfinex","SOLUSD",1771151617009,4.08044318,89.433,89.39,3.84266051]
["bitfinex","SOLUSD",1771151617210,4.08044318,89.431,89.39,3.84266051]
["bitfinex","SOLUSD",1771151617516,3.84266051,89.44,89.39,3.84266051]
["bitfinex","SOLUSD",1771151617517,4.08044318,89.427,89.39,3.84266051]
["bitfinex","SOLUSD",1771151618505,4.08044318,89.422,89.37,3.94266051]
["bitfinex","SOLUSD",1771151619098,4.08044318,89.419,89.37,3.94266051]
["bitfinex","SOLUSD",1771151619303,4.08044318,89.419,89.38,3.84266051]
["bitfinex","SOLUSD",1771151619900,11.18343062,89.418,89.39,3.84266051]
["bitfinex","SOLUSD",1771151620106,15.2638738,89.418,89.39,3.84266051]
["bitfinex","SOLUSD",1771151620314,4.08044318,89.417,89.39,3.84266051]
["bitfinex","SOLUSD",1771151621009,4.08044318,89.417,89.38,3.84266051]
["bitfinex","SOLUSD",1771151621316,4.08044318,89.415,89.38,3.84266051]
["bitfinex","SOLUSD",1771151621896,66.98,89.416,89.38,3.84266051]
["bitfinex","SOLUSD",1771151621897,4.08044318,89.413,89.38,15.03076967]
["bitfinex","SOLUSD",1771151623312,4.61729252,89.425,89.38,15.03076967]
["bitfinex","SOLUSD",1771151623313,4.08044318,89.439,89.4,3.84266051]
["bitfinex","SOLUSD",1771151623515,11.18017977,89.444,89.41,3.84266051]
["bitfinex","SOLUSD",1771151623706,67.0,89.445,89.42,3.84266051]
["bitfinex","SOLUSD",1771151624721,11.17988789,89.447,89.42,3.84266051]
["bitfinex","SOLUSD",1771151625306,4.08044318,89.447,89.411,11.18430618]
["bitfinex","SOLUSD",1771151625509,4.08044318,89.447,89.407,11.18478958]
["bitfinex","SOLUSD",1771151626622,4.08044318,89.447,89.41,3.84266051]
["bitfinex","SOLUSD",1771151627817,4.08044318,89.445,89.41,3.84266051]
["bitfinex","SOLUSD",1771151628896,4.08044318,89.443,89.41,10.29868495]
["bitfinex","SOLUSD",1771151630721,4.08044318,89.455,89.42,10.29868495]
["bitfinex","SOLUSD",1771151632525,4.08044318,89.453,89.42,10.29868495]
["bitfinex","SOLUSD",1771151633601,4.08044318,89.453,89.421,11.18305543]
["bitfinex","SOLUSD",1771151634726,4.08044318,89.451,89.41,10.29868495]
["bitfinex","SOLUSD",1771151636504,4.08044318,89.449,89.41,10.29868495]
["bitfinex","SOLUSD",1771151636708,4.08044318,89.443,89.4,10.29868495]
["bitfinex","SOLUSD",1771151637421,4.08044318,89.443,89.41,10.29868495]
["bitfinex","SOLUSD",1771151638119,4.08044318,89.443,89.4,10.29868495]
["bitfinex","SOLUSD",1771151640929,4.08044318,89.441,89.4,10.29868495]
["bitfinex","SOLUSD",1771151641130,4.08044318,89.439,89.4,10.29868495]
["bitfinex","SOLUSD",1771151641331,5.36086188,89.426,89.38,10.29868495]
["bitfinex","SOLUSD",1771151641519,10.29868495,89.43,89.38,10.29868495]
["bitfinex","SOLUSD",1771151641520,4.08044318,89.423,89.38,10.29868495]
["bitfinex","SOLUSD",1771151641723,14.37912813,89.42,89.37,10.39868495]
["bitfinex","SOLUSD",1771151641928,4.08044318,89.403,89.37,0.1]
["bitfinex","SOLUSD",1771151642116,4.08044318,89.403,89.37,10.39868495]
["bitfinex","SOLUSD",1771151642628,4.08044318,89.403,89.371,11.18931196]
["bitfinex","SOLUSD",1771151643130,11.18543209,89.402,89.371,11.18931196]
["bitfinex","SOLUSD",1771151645735,4.08044318,89.402,89.371,11.18931196]
["bitfinex","SOLUSD",1771151647755,11.1855572,89.401,89.37,10.39868495]
["bitfinex","SOLUSD",1771151647942,4.08044318,89.4,89.37,10.39868495]
["bitfinex","SOLUSD",1771151648241,4.08044318,89.4,89.37,0.1]
["bitfinex","SOLUSD",1771151648940,4.08044318,89.399,89.37,0.1]
["bitfinex","SOLUSD",1771151650134,4.08044318,89.397,89.37,0.1]
["bitfinex","SOLUSD",1771151650338,4.08044318,89.393,89.37,0.1]
["bitfinex","SOLUSD",1771151650529,4.08044318,89.379,89.35,0.1]
["bitfinex","SOLUSD",1771151651036,4.08044318,89.379,89.32,3.94963565]
["bitfinex","SOLUSD",1771151651037,4.03185639,89.359,89.32,0.1]
["bitfinex","SOLUSD",1771151651339,3.84963565,89.36,89.32,0.1]
["bitfinex","SOLUSD",1771151651340,4.03185639,89.357,89.321,0.28827586]
["bitfinex","SOLUSD",1771151651635,4.03185639,89.356,89.322,0.28827586]
["bitfinex","SOLUSD",1771151652031,11.19131553,89.355,89.322,0.28827586]
["bitfinex","SOLUSD",1771151652239,11.19131553,89.355,89.324,0.28827586]
["bitfinex","SOLUSD",1771151654820,15.12175871,89.355,89.324,0.28827586]
["bitfinex","SOLUSD",1771151655020,15.12175871,89.355,89.325,11.48283002]
["bitfinex","SOLUSD",1771151655935,3.93044318,89.354,89.326,0.28762958]
["bitfinex","SOLUSD",1771151656440,3.93044318,89.352,89.326,0.28762958]
["bitfinex","SOLUSD",1771151656744,11.19156603,89.353,89.32,0.1]
["bitfinex","SOLUSD",1771151656745,3.93044318,89.349,89.32,0.1]
["bitfinex","SOLUSD",1771151657742,3.93044318,89.347,89.32,0.1]
["bitfinex","SOLUSD",1771151658244,3.93044318,89.339,89.31,0.1]
["bitfinex","SOLUSD",1771151658543,3.88044318,89.329,89.31,0.1]
["bitfinex","SOLUSD",1771151658936,3.83044318,89.319,89.3,0.1]
["bitfinex","SOLUSD",1771151659724,3.83044318,89.319,89.285,0.48722516]
["bitfinex","SOLUSD",1771151659725,3.78643297,89.317,89.278,0.48709344]
["bitfinex","SOLUSD",1771151659925,3.78643297,89.309,89.277,11.20097924]
["bitfinex","SOLUSD",1771151660127,3.78643297,89.299,89.251,0.58709344]
["bitfinex","SOLUSD",1771151660346,3.78643297,89.289,89.252,0.58696323]
["bitfinex","SOLUSD",1771151660845,3.78643297,89.269,89.24,0.1]
["bitfinex","SOLUSD",1771151661046,4.61729252,89.3,89.162,44.86181518]
["bitfinex","SOLUSD",1771151661047,3.78643297,89.249,89.22,11.20814387]
["bitfinex","SOLUSD",1771151661339,3.78643297,89.249,89.212,0.68683452]
["bitfinex","SOLUSD",1771151661340,10.34112721,89.24,89.212,0.68683452]
["bitfinex","SOLUSD",1771151661543,10.34112721,89.26,89.212,0.68683452]
["bitfinex","SOLUSD",1771151661727,3.78643297,89.259,89.212,0.68683452]
["bitfinex","SOLUSD",1771151661929,11.20347755,89.258,89.221,0.68683452]
["bitfinex","SOLUSD",1771151662324,3.78643297,89.257,89.221,0.68683452]
["bitfinex","SOLUSD",1771151662638,3.78643297,89.266,89.221,0.68683452]
["bitfinex","SOLUSD",1771151662840,11.202599,89.265,89.221,0.68683452]
["bitfinex","SOLUSD",1771151663146,35.65860326,89.269,89.231,0.68670729]
["bitfinex","SOLUSD",1771151663351,35.65860326,89.269,89.241,0.68658152]
["bitfinex","SOLUSD",1771151663643,3.78643297,89.267,89.232,0.68658152]
["bitfinex","SOLUSD",1771151664026,3.78643297,89.267,89.23,10.34112721]
["bitfinex","SOLUSD",1771151664027,3.78643297,89.267,89.234,0.68658152]
["bitfinex","SOLUSD",1771151664225,3.78643297,89.267,89.24,10.34112721]
["bitfinex","SOLUSD",1771151664427,35.65860326,89.269,89.233,11.20661638]
["bitfinex","SOLUSD",1771151664428,3.78643297,89.265,89.233,11.20661638]
["bitfinex","SOLUSD",1771151664947,35.65860326,89.269,89.241,0.68651202]
["bitfinex","SOLUSD",1771151665153,35.65860326,89.269,89.25,11.0260118]
["bitfinex","SOLUSD",1771151665446,35.65860326,89.269,89.25,0.68651202]
["bitfinex","SOLUSD",1771151665646,10.33949978,89.29,89.251,0.68646492]
["bitfinex","SOLUSD",1771151665647,3.78643297,89.29,89.251,0.68646492]
["bitfinex","SOLUSD",1771151665825,3.78643297,89.288,89.25,10.33949978]
["bitfinex","SOLUSD",1771151666023,3.78643297,89.286,89.251,11.20435625]
["bitfinex","SOLUSD",1771151666835,28.5268826,89.289,89.252,0.68640043]
["bitfinex","SOLUSD",1771151667030,3.78643297,89.288,89.252,0.68640043]
["bitfinex","SOLUSD",1771151667425,3.78643297,89.288,89.24,10.33949978]
["bitfinex","SOLUSD",1771151667663,3.78643297,89.279,89.234,0.68633668]
["bitfinex","SOLUSD",1771151667955,11.20096776,89.278,89.24,10.33949978]
["bitfinex","SOLUSD",1771151668128,3.78643297,89.277,89.24,10.33949978]
["bitfinex","SOLUSD",1771151668328,3.78643297,89.277,89.241,0.68627366]
["bitfinex","SOLUSD",1771151668529,123.86585223,89.289,89.26,10.33949978]
["bitfinex","SOLUSD",1771151668530,28.5268826,89.289,89.26,10.33949978]
["bitfinex","SOLUSD",1771151668730,28.5268826,89.289,89.261,0.68627366]
["bitfinex","SOLUSD",1771151669254,27.84089704,89.289,89.271,0.68621137]
["bitfinex","SOLUSD",1771151670275,27.84089704,89.289,89.272,11.20172058]
["bitfinex","SOLUSD",1771151670636,3.78643297,89.305,89.28,10.33949978]
["bitfinex","SOLUSD",1771151670836,3.78643297,89.305,89.272,39.20602204]
["bitfinex","SOLUSD",1771151670837,15.68978543,89.317,89.3,10.33949978]
["bitfinex","SOLUSD",1771151671148,15.68978543,89.317,89.29,10.33949978]
["bitfinex","SOLUSD",1771151672441,4.07343596,89.341,89.31,10.33949978]
["bitfinex","SOLUSD",1771151673132,4.07343596,89.352,89.33,10.33949978]
["bitfinex","SOLUSD",1771151673333,4.07343596,89.352,89.32,10.33949978]
["bitfinex","SOLUSD",1771151674145,4.07343596,89.36,89.32,10.33949978]
["bitfinex","SOLUSD",1771151674458,4.07343596,89.358,89.32,21.5351297]
["bitfinex","SOLUSD",1771151675533,4.07343596,89.356,89.32,21.5351297]
["bitfinex","SOLUSD",1771151675957,4.07343596,89.356,89.315,27.99063528]
["bitfinex","SOLUSD",1771151675958,4.07343596,89.356,89.315,11.19628986]
["bitfinex","SOLUSD",1771151678448,4.07343596,89.354,89.32,10.33949978]
["bitfinex","SOLUSD",1771151679953,11.19078455,89.36,89.33,10.33949978]
["bitfinex","SOLUSD",1771151680151,4.07343596,89.359,89.33,10.33949978]
["bitfinex","SOLUSD",1771151680460,15.26437577,89.358,89.331,11.19432223]
["bitfinex","SOLUSD",1771151680656,11.19014073,89.365,89.34,10.33949978]
["bitfinex","SOLUSD",1771151681356,15.26357669,89.365,89.34,10.33949978]
["bitfinex","SOLUSD",1771151681540,15.26357669,89.365,89.33,10.33949978]
["bitfinex","SOLUSD",1771151681541,4.07343596,89.364,89.33,10.33949978]
["bitfinex","SOLUSD",1771151681937,4.07343596,89.364,89.34,10.33949978]
["bitfinex","SOLUSD",1771151682557,4.07343596,89.362,89.34,10.33949978]
["bitfinex","SOLUSD",1771151682766,4.07343596,89.362,89.33,10.33949978]
["bitfinex","SOLUSD",1771151684953,7.04426337,89.366,89.35,3.85092495]
["bitfinex","SOLUSD",1771151685158,18.2342693,89.366,89.35,3.85092495]
["bitfinex","SOLUSD",1771151685355,4.07343596,89.365,89.34,3.85092495]
["bitfinex","SOLUSD",1771151686561,11.19018844,89.364,89.34,3.85092495]
["bitfinex","SOLUSD",1771151686964,4.07343596,89.349,89.307,11.19733055]
["bitfinex","SOLUSD",1771151687658,4.07343596,89.349,89.31,3.85092495]
["bitfinex","SOLUSD",1771151688059,4.07343596,89.349,89.32,3.85092495]
["bitfinex","SOLUSD",1771151688653,78.61117098,89.357,89.321,11.1955755]
["bitfinex","SOLUSD",1771151688857,4.07343596,89.356,89.321,11.1955755]
["bitfinex","SOLUSD",1771151690069,15.26475149,89.355,89.321,11.1955755]
["bitfinex","SOLUSD",1771151690566,4.07343596,89.354,89.321,11.1955755]
["bitfinex","SOLUSD",1771151692365,4.07343596,89.354,89.321,39.18451427]
["bitfinex","SOLUSD",1771151692549,4.07343596,89.353,89.321,39.18451427]
["bitfinex","SOLUSD",1771151693452,4.07343596,89.353,89.321,11.1955755]
["bitfinex","SOLUSD",1771151694360,4.07343596,89.351,89.321,11.1955755]
["bitfinex","SOLUSD",1771151697862,11.1919418,89.35,89.321,11.1955755]
["bitfinex","SOLUSD",1771151698166,4.07343596,89.349,89.321,11.1955755]
["bitfinex","SOLUSD",1771151699065,4.07343596,89.347,89.321,11.1955755]
["bitfinex","SOLUSD",1771151700068,4.07343596,89.345,89.31,3.85092495]
["bitfinex","SOLUSD",1771151700644,4.07343596,89.345,89.32,3.85092495]
["bitfinex","SOLUSD",1771151700851,4.07343596,89.345,89.31,3.85092495]
["bitfinex","SOLUSD",1771151701761,11.19236828,89.347,89.32,3.85092495]
["bitfinex","SOLUSD",1771151702168,4.07343596,89.346,89.32,15.04656699]
["bitfinex","SOLUSD",1771151702563,4.07343596,89.368,89.33,3.85092495]
["bitfinex","SOLUSD",1771151704062,4.07343596,89.368,89.32,39.18489416]
["bitfinex","SOLUSD",1771151704276,4.07343596,89.368,89.32,43.03581911]
["bitfinex","SOLUSD",1771151704881,4.07343596,89.366,89.33,3.85092495]
["bitfinex","SOLUSD",1771151705377,4.07343596,89.366,89.32,3.85092495]
["bitfinex","SOLUSD",1771151705563,4.07343596,89.349,89.307,39.19065694]
["bitfinex","SOLUSD",1771151705964,4.07343596,89.349,89.31,3.85092495]
["bitfinex","SOLUSD",1771151706776,4.07343596,89.349,89.32,3.85092495]
["bitfinex","SOLUSD",1771151706976,11.19219232,89.348,89.321,11.1955755]
["bitfinex","SOLUSD",1771151707160,4.07343596,89.347,89.321,11.1955755]
["bitfinex","SOLUSD",1771151709081,4.07343596,89.345,89.321,11.1955755]
["bitfinex","SOLUSD",1771151712358,4.07343596,89.343,89.32,3.85092495]
["bitfinex","SOLUSD",1771151712760,4.07343596,89.343,89.321,11.1955755]
["bitfinex","SOLUSD",1771151714062,4.07343596,89.35,89.321,11.1955755]
["bitfinex","SOLUSD",1771151714382,4.07343596,89.357,89.321,39.18451427]
["bitfinex","SOLUSD",1771151714779,4.07343596,89.357,89.317,11.19604277]
["bitfinex","SOLUSD",1771151715784,4.07343596,89.349,89.317,11.19604277]
["bitfinex","SOLUSD",1771151717188,4.07343596,89.347,89.311,11.19682905]
["bitfinex","SOLUSD",1771151718383,4.07343596,89.345,89.311,11.19682905]
["bitfinex","SOLUSD",1771151720569,11.1926934,89.344,89.311,11.19682905]
["bitfinex","SOLUSD",1771151720766,4.07343596,89.343,89.311,11.19682905]
["bitfinex","SOLUSD",1771151721168,4.07343596,89.343,89.307,11.19726461]
["bitfinex","SOLUSD",1771151721370,4.07343596,89.339,89.29,3.85092495]
["bitfinex","SOLUSD",1771151721574,4.07343596,89.339,89.291,25.78]
["bitfinex","SOLUSD",1771151722473,4.07343596,89.337,89.291,25.78]
["bitfinex","SOLUSD",1771151722864,4.07343596,89.329,89.292,11.19921157]
["bitfinex","SOLUSD",1771151723064,4.07343596,89.329,89.28,3.85092495]
["bitfinex","SOLUSD",1771151724283,4.07343596,89.327,89.281,11.20059139]
["bitfinex","SOLUSD",1771151724487,3.85092495,89.32,89.281,11.20059139]
["bitfinex","SOLUSD",1771151724671,4.07343596,89.319,89.281,11.20059139]
["bitfinex","SOLUSD",1771151725687,4.07343596,89.309,89.274,11.20137199]
["bitfinex","SOLUSD",1771151726390,4.07343596,89.307,89.27,3.85674817]
["bitfinex","SOLUSD",1771151727372,4.07343596,89.307,89.28,3.85674817]
["bitfinex","SOLUSD",1771151728464,4.07343596,89.307,89.281,11.20059139]
["bitfinex","SOLUSD",1771151728983,4.07343596,89.321,89.281,39.20206986]
["bitfinex","SOLUSD",1771151729180,4.07343596,89.321,89.29,3.85674817]
["bitfinex","SOLUSD",1771151730271,11.19570085,89.32,89.29,3.85674817]
["bitfinex","SOLUSD",1771151730472,15.26913681,89.32,89.29,3.85674817]
["bitfinex","SOLUSD",1771151730880,4.07343596,89.319,89.291,11.19933699]
["bitfinex","SOLUSD",1771151735591,4.07343596,89.325,89.291,11.19933699]
["bitfinex","SOLUSD",1771151737598,4.07343596,89.323,89.29,3.85674817]
["bitfinex","SOLUSD",1771151739099,4.07343596,89.321,89.291,11.19933699]
["bitfinex","SOLUSD",1771151740399,4.07343596,89.325,89.291,39.19767948]
["bitfinex","SOLUSD",1771151741293,4.07343596,89.323,89.291,39.19767948]
["bitfinex","SOLUSD",1771151742505,4.07343596,89.309,89.26,3.85674817]
["bitfinex","SOLUSD",1771151744708,4.07343596,89.307,89.27,3.85674817]
["bitfinex","SOLUSD",1771151745209,4.07343596,89.307,89.271,52.14]
["bitfinex","SOLUSD",1771151747514,4.07343596,89.305,89.272,11.20172058]
["bitfinex","SOLUSD",1771151748105,4.07343596,89.305,89.271,52.14]
["bitfinex","SOLUSD",1771151748484,4.07343596,89.305,89.272,11.20172058]
["bitfinex","SOLUSD",1771151749414,4.07343596,89.303,89.272,11.20172058]
["bitfinex","SOLUSD",1771151751314,15.27139345,89.302,89.273,52.22]
["bitfinex","SOLUSD",1771151752589,4.07343596,89.301,89.273,52.22]
["bitfinex","SOLUSD",1771151753622,11.19693344,89.311,89.28,3.85674817]
["bitfinex","SOLUSD",1771151753789,15.2703694,89.311,89.28,3.85674817]
["bitfinex","SOLUSD",1771151755289,4.07343596,89.31,89.281,11.20059139]
["bitfinex","SOLUSD",1771151755489,4.07343596,89.324,89.281,11.20059139]
["bitfinex","SOLUSD",1771151756004,4.07343596,89.324,89.29,3.85674817]
["bitfinex","SOLUSD",1771151756698,4.07343596,89.322,89.29,3.85674817]
["bitfinex","SOLUSD",1771151757808,4.07343596,89.322,89.288,11.19966774]
["bitfinex","SOLUSD",1771151758006,4.07343596,89.322,89.289,52.28]
["bitfinex","SOLUSD",1771151759216,4.07343596,89.32,89.29,11.19946242]
["bitfinex","SOLUSD",1771151760513,11.19582619,89.319,89.29,11.19946242]
["bitfinex","SOLUSD",1771151760704,4.07343596,89.331,89.3,3.85674817]
["bitfinex","SOLUSD",1771151760902,4.07343596,89.339,89.31,3.85674817]
["bitfinex","SOLUSD",1771151761214,4.07343596,89.339,89.311,52.3]
["bitfinex","SOLUSD",1771151761817,4.07343596,89.354,89.32,3.85674817]
["bitfinex","SOLUSD",1771151762189,5.83960681,89.375,89.311,52.3]
["bitfinex","SOLUSD",1771151762190,9.91304277,89.375,89.33,3.85674817]
["bitfinex","SOLUSD",1771151762394,9.91304277,89.375,89.311,52.3]
["bitfinex","SOLUSD",1771151762395,4.07343596,89.384,89.35,3.85674817]
["bitfinex","SOLUSD",1771151762691,15.26121941,89.384,89.352,11.19169128]
["bitfinex","SOLUSD",1771151762890,4.07343596,89.384,89.352,11.19169128]
["bitfinex","SOLUSD",1771151763120,4.07343596,89.384,89.36,3.85674817]
["bitfinex","SOLUSD",1771151763817,4.07343596,89.392,89.37,3.85674817]
["bitfinex","SOLUSD",1771151764600,4.07343596,89.392,89.36,3.85674817]
["bitfinex","SOLUSD",1771151764805,4.07343596,89.39,89.352,39.1709195]
["bitfinex","SOLUSD",1771151765011,4.07343596,89.39,89.36,3.85674817]
["bitfinex","SOLUSD",1771151765824,4.07343596,89.39,89.352,11.19169128]
["bitfinex","SOLUSD",1771151766008,4.07343596,89.389,89.34,3.85674817]
["bitfinex","SOLUSD",1771151766202,39.15382979,89.391,89.328,27.98670649]
["bitfinex","SOLUSD",1771151766203,4.07343596,89.379,89.33,3.85674817]
["bitfinex","SOLUSD",1771151766522,4.07343596,89.359,89.321,11.1955755]
["bitfinex","SOLUSD",1771151766904,4.07343596,89.357,89.321,11.1955755]
["bitfinex","SOLUSD",1771151768509,4.07343596,89.365,89.34,3.85674817]
["bitfinex","SOLUSD",1771151768810,4.07343596,89.365,89.33,56.19674817]
["bitfinex","SOLUSD",1771151769601,4.07343596,89.363,89.331,11.19432223]
["bitfinex","SOLUSD",1771151771723,4.07343596,89.361,89.331,63.55432223]
["bitfinex","SOLUSD",1771151772616,4.07343596,89.361,89.331,11.19432223]
["bitfinex","SOLUSD",1771151772842,4.07343596,89.359,89.331,11.19432223]
["bitfinex","SOLUSD",1771151774830,4.07343596,89.359,89.332,52.42]
["bitfinex","SOLUSD",1771151775528,4.07343596,89.359,89.34,3.85674817]
["bitfinex","SOLUSD",1771151775719,4.07343596,89.367,89.34,3.85674817]
["bitfinex","SOLUSD",1771151776110,4.07343596,89.366,89.34,3.85674817]
["bitfinex","SOLUSD",1771151776320,4.07343596,89.366,89.341,52.44]
["bitfinex","SOLUSD",1771151776809,11.19006322,89.365,89.34,3.85674817]
["bitfinex","SOLUSD",1771151777131,4.07343596,89.364,89.341,11.19306925]
["bitfinex","SOLUSD",1771151777511,4.07343596,89.364,89.34,3.85674817]
["bitfinex","SOLUSD",1771151779617,4.07343596,89.362,89.34,3.85674817]
["bitfinex","SOLUSD",1771151780009,4.07343596,89.362,89.34,15.04984776]
["bitfinex","SOLUSD",1771151781534,4.07343596,89.388,89.35,3.85674817]
["bitfinex","SOLUSD",1771151781720,4.07343596,89.388,89.336,52.46]
["bitfinex","SOLUSD",1771151781721,4.07343596,89.396,89.37,3.85674817]
["bitfinex","SOLUSD",1771151782843,4.07343596,89.394,89.37,3.85674817]
["bitfinex","SOLUSD",1771151783027,4.07343596,89.409,89.38,3.85674817]
["bitfinex","SOLUSD",1771151783219,4.07343596,89.408,89.38,3.85674817]
["bitfinex","SOLUSD",1771151783535,4.07343596,89.408,89.371,11.18931196]
["bitfinex","SOLUSD",1771151785429,4.07343596,89.406,89.38,3.85674817]
["bitfinex","SOLUSD",1771151785816,4.07343596,89.406,89.37,3.85674817]
["bitfinex","SOLUSD",1771151786217,4.07343596,89.406,89.37,4.35674817]
["bitfinex","SOLUSD",1771151786942,4.07343596,89.404,89.371,11.18931196]
["bitfinex","SOLUSD",1771151789824,3.96929509,89.379,89.331,3.79346725]
["bitfinex","SOLUSD",1771151790034,3.96929509,89.379,89.332,3.79346725]
["bitfinex","SOLUSD",1771151790239,3.96929509,89.379,89.34,3.84805762]
["bitfinex","SOLUSD",1771151791031,3.96929509,89.379,89.332,3.79346725]
["bitfinex","SOLUSD",1771151791833,3.96929509,89.379,89.34,3.84805762]
["bitfinex","SOLUSD",1771151792436,3.96929509,89.377,89.34,3.84805762]
["bitfinex","SOLUSD",1771151792942,3.96929509,89.377,89.351,3.79346725]
["bitfinex","SOLUSD",1771151794244,3.96929509,89.377,89.36,3.84805762]
["bitfinex","SOLUSD",1771151795048,11.18799502,89.382,89.36,3.84805762]
["bitfinex","SOLUSD",1771151795744,11.18799502,89.382,89.361,11.19056411]
["bitfinex","SOLUSD",1771151796852,3.96929509,89.381,89.35,3.84805762]
["bitfinex","SOLUSD",1771151797027,3.96929509,89.381,89.352,11.19164572]
["bitfinex","SOLUSD",1771151800445,3.96929509,89.379,89.347,11.19223749]
["bitfinex","SOLUSD",1771151800753,3.96929509,89.379,89.343,11.1927806]
["bitfinex","SOLUSD",1771151804732,3.97756696,89.377,89.343,11.1927806]
["bitfinex","SOLUSD",1771151806647,3.97756696,89.375,89.343,11.1927806]
["bitfinex","SOLUSD",1771151807247,3.97756696,89.375,89.351,3.92952892]
["bitfinex","SOLUSD",1771151807450,3.97756696,89.375,89.344,3.92952892]
["bitfinex","SOLUSD",1771151809468,3.97756696,89.373,89.344,3.92952892]
["bitfinex","SOLUSD",1771151810144,3.97756696,89.373,89.345,11.19256813]
["bitfinex","SOLUSD",1771151810543,3.97756696,89.373,89.331,3.92952892]
["bitfinex","SOLUSD",1771151811449,3.97756696,89.371,89.333,3.92952892]
["bitfinex","SOLUSD",1771151812666,3.97756696,89.371,89.335,3.92952892]
["bitfinex","SOLUSD",1771151812863,3.97756696,89.371,89.341,3.92952892]
["bitfinex","SOLUSD",1771151813758,3.97756696,89.369,89.341,3.92952892]
["bitfinex","SOLUSD",1771151814261,3.97756696,89.376,89.343,3.92952892]
["bitfinex","SOLUSD",1771151815468,3.97756696,89.374,89.345,3.92952892]
["bitfinex","SOLUSD",1771151817445,3.97756696,89.372,89.347,3.92952892]
["bitfinex","SOLUSD",1771151819643,11.18931196,89.371,89.347,3.92952892]
["bitfinex","SOLUSD",1771151820066,15.16687892,89.371,89.347,3.92952892]
["bitfinex","SOLUSD",1771151820565,15.16687892,89.371,89.348,11.19219232]
["bitfinex","SOLUSD",1771151820748,15.16687892,89.371,89.349,3.92952892]
["bitfinex","SOLUSD",1771151821865,15.16687892,89.371,89.351,3.92952892]
["bitfinex","SOLUSD",1771151822069,15.16639856,89.375,89.351,3.92952892]
["bitfinex","SOLUSD",1771151822465,3.97756696,89.374,89.351,3.92952892]
["bitfinex","SOLUSD",1771151822769,3.97756696,89.374,89.331,11.19432223]
["bitfinex","SOLUSD",1771151822989,11.1888316,89.375,89.307,3.92952892]
["bitfinex","SOLUSD",1771151822990,3.97756696,89.357,89.307,3.92952892]
["bitfinex","SOLUSD",1771151823271,3.97756696,89.339,89.293,3.92952892]
["bitfinex","SOLUSD",1771151823951,3.97756696,89.329,89.293,3.92952892]
["bitfinex","SOLUSD",1771151824149,3.97756696,89.329,89.286,3.92952892]
["bitfinex","SOLUSD",1771151824951,3.97756696,89.327,89.286,3.92952892]
["bitfinex","SOLUSD",1771151825872,3.97756696,89.319,89.285,11.20003074]
["bitfinex","SOLUSD",1771151826591,3.97756696,89.317,89.28,0.1]
["bitfinex","SOLUSD",1771151826762,3.97756696,89.289,89.243,3.92952892]
["bitfinex","SOLUSD",1771151826954,3.97756696,89.277,89.241,25.37364244]
["bitfinex","SOLUSD",1771151827155,11.20096776,89.278,89.226,3.92952892]
["bitfinex","SOLUSD",1771151827156,3.97756696,89.259,89.226,3.92952892]
["bitfinex","SOLUSD",1771151827363,3.97756696,89.259,89.216,3.92952892]
["bitfinex","SOLUSD",1771151827568,3.97756696,89.259,89.213,11.20904002]
["bitfinex","SOLUSD",1771151827769,3.97756696,89.259,89.21,3.84805762]
["bitfinex","SOLUSD",1771151827770,3.97756696,89.259,89.222,3.92952892]
["bitfinex","SOLUSD",1771151828079,3.97756696,89.259,89.2,0.1]
["bitfinex","SOLUSD",1771151828080,3.97756696,89.249,89.206,3.92952892]
["bitfinex","SOLUSD",1771151828268,5.36086188,89.276,89.2,3.94805762]
["bitfinex","SOLUSD",1771151828269,3.97756696,89.239,89.2,0.1]
["bitfinex","SOLUSD",1771151828478,65.26,89.244,89.201,3.92952892]
["bitfinex","SOLUSD",1771151828661,3.97756696,89.249,89.211,3.92952892]
["bitfinex","SOLUSD",1771151828859,11.20385412,89.255,89.221,3.92952892]
["bitfinex","SOLUSD",1771151829059,3.97756696,89.254,89.221,3.92952892]
["bitfinex","SOLUSD",1771151829365,3.97756696,89.254,89.222,11.20799802]
["bitfinex","SOLUSD",1771151829564,3.84805762,89.25,89.21,3.84805762]
["bitfinex","SOLUSD",1771151829763,3.97756696,89.249,89.206,3.92952892]
["bitfinex","SOLUSD",1771151830371,3.97756696,89.239,89.206,3.92952892]
["bitfinex","SOLUSD",1771151831464,3.97756696,89.249,89.207,3.92952892]
["bitfinex","SOLUSD",1771151831767,3.97756696,89.248,89.211,3.92952892]
["bitfinex","SOLUSD",1771151831978,18.64065643,89.249,89.221,3.92952892]
["bitfinex","SOLUSD",1771151832177,15.18229983,89.248,89.221,3.92952892]
["bitfinex","SOLUSD",1771151832364,15.18229983,89.248,89.213,3.92952892]
["bitfinex","SOLUSD",1771151832365,3.97756696,89.247,89.213,3.92952892]
["bitfinex","SOLUSD",1771151833872,3.71931861,89.248,89.221,4.05658704]
["bitfinex","SOLUSD",1771151834174,3.84805762,89.24,89.205,4.05658704]
["bitfinex","SOLUSD",1771151834374,3.71931861,89.239,89.205,4.05658704]
["bitfinex","SOLUSD",1771151834571,3.71931861,89.239,89.201,11.21063665]
["bitfinex","SOLUSD",1771151834764,3.71931861,89.239,89.201,4.05658704]
["bitfinex","SOLUSD",1771151835971,39.21656506,89.248,89.202,4.05658704]
["bitfinex","SOLUSD",1771151835972,14.92530709,89.238,89.202,4.05658704]
["bitfinex","SOLUSD",1771151836576,3.71931861,89.237,89.202,4.05658704]
["bitfinex","SOLUSD",1771151837368,11.2053073,89.244,89.202,4.05658704]
["bitfinex","SOLUSD",1771151837583,18.64065643,89.249,89.221,4.05658704]
["bitfinex","SOLUSD",1771151838082,3.71931861,89.248,89.22,3.84805762]
["bitfinex","SOLUSD",1771151838280,3.71931861,89.247,89.212,4.05658704]
["bitfinex","SOLUSD",1771151839286,3.71931861,89.247,89.209,11.20951201]
["bitfinex","SOLUSD",1771151839287,3.71931861,89.239,89.204,4.05658704]
["bitfinex","SOLUSD",1771151840368,3.71931861,89.237,89.204,4.05658704]
["bitfinex","SOLUSD",1771151840777,3.71931861,89.237,89.205,11.21013396]
["bitfinex","SOLUSD",1771151840975,3.71931861,89.237,89.206,4.05658704]
["bitfinex","SOLUSD",1771151841483,3.71931861,89.246,89.211,4.05658704]
["bitfinex","SOLUSD",1771151841787,3.71931861,89.246,89.205,11.21013396]
["bitfinex","SOLUSD",1771151841788,18.64065643,89.259,89.231,4.05658704]
["bitfinex","SOLUSD",1771151841990,18.64065643,89.259,89.223,4.05658704]
["bitfinex","SOLUSD",1771151841991,3.71931861,89.257,89.223,4.05658704]
["bitfinex","SOLUSD",1771151842483,3.71931861,89.255,89.224,11.20774679]
["bitfinex","SOLUSD",1771151842684,3.71931861,89.255,89.22,3.84805762]
["bitfinex","SOLUSD",1771151842886,3.71931861,89.255,89.219,11.20833346]
["bitfinex","SOLUSD",1771151844571,3.71931861,89.254,89.221,4.05658704]
["bitfinex","SOLUSD",1771151844774,29.84403384,89.259,89.231,4.05658704]
["bitfinex","SOLUSD",1771151845489,3.71931861,89.258,89.223,4.05658704]
["bitfinex","SOLUSD",1771151846873,3.71931861,89.256,89.224,4.05658704]
["bitfinex","SOLUSD",1771151848682,3.71931861,89.256,89.221,11.20803172]
["bitfinex","SOLUSD",1771151848887,3.71931861,89.254,89.221,11.20803172]
["bitfinex","SOLUSD",1771151849392,3.71931861,89.254,89.221,15.26461876]
["bitfinex","SOLUSD",1771151849578,3.71931861,89.254,89.221,4.05658704]
["bitfinex","SOLUSD",1771151849779,3.71931861,89.254,89.221,15.26471068]
["bitfinex","SOLUSD",1771151850165,3.71931861,89.254,89.222,4.05658704]
["bitfinex","SOLUSD",1771151850767,3.71931861,89.252,89.223,11.2078724]
["bitfinex","SOLUSD",1771151850984,3.71931861,89.252,89.222,4.05658704]
["bitfinex","SOLUSD",1771151850985,3.71931861,89.252,89.219,11.20833048]
["bitfinex","SOLUSD",1771151851991,11.20435625,89.251,89.219,11.20833048]
["bitfinex","SOLUSD",1771151852198,3.71931861,89.25,89.219,11.20833048]
["bitfinex","SOLUSD",1771151853071,3.71931861,89.25,89.215,4.05658704]
["bitfinex","SOLUSD",1771151853269,3.71931861,89.249,89.209,4.05658704]
["bitfinex","SOLUSD",1771151853491,3.71931861,89.249,89.208,11.20972741]
["bitfinex","SOLUSD",1771151854208,3.71931861,89.249,89.2,3.96140163]
["bitfinex","SOLUSD",1771151854209,3.71931861,89.239,89.203,11.2103853]
["bitfinex","SOLUSD",1771151854496,3.71931861,89.239,89.204,4.05658704]
["bitfinex","SOLUSD",1771151855298,3.71931861,89.237,89.201,4.05658704]
["bitfinex","SOLUSD",1771151855481,3.71931861,89.237,89.202,4.05658704]
["bitfinex","SOLUSD",1771151856280,3.71931861,89.235,89.204,4.05658704]
["bitfinex","SOLUSD",1771151856480,3.71931861,89.235,89.2,0.1]
["bitfinex","SOLUSD",1771151856680,3.71931861,89.229,89.2,0.1]
["bitfinex","SOLUSD",1771151858579,3.71931861,89.227,89.2,0.1]
["bitfinex","SOLUSD",1771151859799,11.20749557,89.226,89.201,4.05658704]
["bitfinex","SOLUSD",1771151860997,11.20696815,89.231,89.21,3.86140163]
["bitfinex","SOLUSD",1771151861393,11.20696815,89.231,89.207,4.05658704]
["bitfinex","SOLUSD",1771151861700,3.71931861,89.23,89.207,4.05658704]
["bitfinex","SOLUSD",1771151862077,11.20711876,89.229,89.207,4.05658704]
["bitfinex","SOLUSD",1771151862478,11.20669277,89.233,89.208,11.20975697]
["bitfinex","SOLUSD",1771151862681,11.20669277,89.233,89.209,3.68555174]
["bitfinex","SOLUSD",1771151863092,15.23178551,89.237,89.211,3.68555174]
["bitfinex","SOLUSD",1771151863506,11.20616816,89.237,89.211,3.68555174]
["bitfinex","SOLUSD",1771151863683,3.8278529,89.236,89.205,3.70312257]
["bitfinex","SOLUSD",1771151864209,3.86140163,89.25,89.2,3.96140163]
["bitfinex","SOLUSD",1771151864210,3.8278529,89.234,89.2,0.1]
["bitfinex","SOLUSD",1771151864412,3.8278529,89.234,89.2,3.80312257]
["bitfinex","SOLUSD",1771151864792,3.8278529,89.234,89.201,3.70312257]
["bitfinex","SOLUSD",1771151865014,3.8278529,89.234,89.202,3.70312257]
["bitfinex","SOLUSD",1771151865803,3.8278529,89.234,89.2,0.1]
["bitfinex","SOLUSD",1771151866105,3.8278529,89.234,89.202,3.70312257]
["bitfinex","SOLUSD",1771151866694,3.8278529,89.232,89.202,3.70312257]
["bitfinex","SOLUSD",1771151866995,3.8278529,89.232,89.204,3.70312257]
["bitfinex","SOLUSD",1771151867589,3.8278529,89.232,89.203,11.2103853]
["bitfinex","SOLUSD",1771151868719,3.8278529,89.227,89.2,0.1]
["bitfinex","SOLUSD",1771151869084,3.8278529,89.227,89.2,3.80312257]
["bitfinex","SOLUSD",1771151871009,11.20749557,89.226,89.2,3.80312257]
["bitfinex","SOLUSD",1771151871204,3.8278529,89.225,89.2,3.80312257]
["bitfinex","SOLUSD",1771151872194,11.20611405,89.237,89.201,3.70312257]
["bitfinex","SOLUSD",1771151872806,3.8278529,89.236,89.201,3.70312257]
["bitfinex","SOLUSD",1771151873309,65.62,89.243,89.201,3.70312257]
["bitfinex","SOLUSD",1771151873310,3.8278529,89.234,89.201,3.70312257]
["bitfinex","SOLUSD",1771151874010,3.8278529,89.234,89.2,0.1]
["bitfinex","SOLUSD",1771151874404,3.8278529,89.229,89.2,0.1]
["bitfinex","SOLUSD",1771151874792,11.20724436,89.228,89.2,0.1]
["bitfinex","SOLUSD",1771151874993,3.8278529,89.227,89.2,0.1]
["bitfinex","SOLUSD",1771151877506,3.8278529,89.225,89.2,0.1]
["bitfinex","SOLUSD",1771151878091,3.8278529,89.237,89.201,3.70312257]
["bitfinex","SOLUSD",1771151878294,11.20598848,89.238,89.201,3.70312257]
["bitfinex","SOLUSD",1771151878514,3.8278529,89.237,89.201,3.70312257]
["bitfinex","SOLUSD",1771151880306,11.20598848,89.238,89.201,3.70312257]
["bitfinex","SOLUSD",1771151880307,3.8278529,89.235,89.202,3.70312257]
["bitfinex","SOLUSD",1771151880607,3.8278529,89.229,89.2,0.1]
["bitfinex","SOLUSD",1771151880796,11.20623963,89.236,89.202,3.70312257]
["bitfinex","SOLUSD",1771151880997,11.20523508,89.244,89.211,3.57312257]
["bitfinex","SOLUSD",1771151881300,3.8278529,89.267,89.23,3.86140163]
["bitfinex","SOLUSD",1771151881497,11.20305909,89.262,89.24,3.86140163]
["bitfinex","SOLUSD",1771151881714,29.84406539,89.259,89.24,3.86140163]
["bitfinex","SOLUSD",1771151881915,29.84406539,89.259,89.23,3.86140163]
["bitfinex","SOLUSD",1771151882114,18.64065643,89.259,89.24,3.86140163]
["bitfinex","SOLUSD",1771151882311,4.07394077,89.294,89.25,3.86140163]
["bitfinex","SOLUSD",1771151882507,4.07394077,89.294,89.27,3.86140163]
["bitfinex","SOLUSD",1771151882508,11.19908615,89.293,89.27,3.86140163]
["bitfinex","SOLUSD",1771151882704,12.03131895,89.302,89.27,3.86140163]
["bitfinex","SOLUSD",1771151882905,4.07394077,89.3,89.27,3.86140163]
["bitfinex","SOLUSD",1771151883507,4.07394077,89.299,89.26,3.86140163]
["bitfinex","SOLUSD",1771151883706,4.07394077,89.299,89.25,56.52140163]
["bitfinex","SOLUSD",1771151883908,4.07394077,89.299,89.26,3.86140163]
["bitfinex","SOLUSD",1771151885600,4.07394077,89.297,89.261,11.20310101]
["bitfinex","SOLUSD",1771151886322,4.07394077,89.297,89.27,3.86140163]
["bitfinex","SOLUSD",1771151886624,12.03131895,89.302,89.261,39.21085355]
["bitfinex","SOLUSD",1771151886625,12.03131895,89.302,89.28,3.86140163]
["bitfinex","SOLUSD",1771151886807,11.19808288,89.301,89.27,3.86140163]
["bitfinex","SOLUSD",1771151887324,15.27202365,89.301,89.27,3.86140163]
["bitfinex","SOLUSD",1771151887820,15.27202365,89.301,89.271,11.20184606]
["bitfinex","SOLUSD",1771151888226,12.03131895,89.302,89.28,3.86140163]
["bitfinex","SOLUSD",1771151888421,12.03131895,89.302,89.29,3.86140163]
["bitfinex","SOLUSD",1771151889823,11.19476273,89.328,89.291,39.19767948]
["bitfinex","SOLUSD",1771151890011,11.19476273,89.328,89.3,3.86140163]
["bitfinex","SOLUSD",1771151890207,4.07394077,89.327,89.3,3.86140163]
["bitfinex","SOLUSD",1771151891426,0.2,89.33,89.31,3.86140163]
["bitfinex","SOLUSD",1771151891928,0.2,89.33,89.311,11.19682905]
["bitfinex","SOLUSD",1771151892325,0.2,89.33,89.32,3.86140163]
["bitfinex","SOLUSD",1771151892502,0.2,89.33,89.311,11.19682905]
["bitfinex","SOLUSD",1771151892907,0.2,89.33,89.32,3.86140163]
["bitfinex","SOLUSD",1771151893133,4.27394077,89.33,89.311,11.19682905]
["bitfinex","SOLUSD",1771151893631,4.27394077,89.33,89.301,27.99492659]
["bitfinex","SOLUSD",1771151893632,4.07394077,89.328,89.301,11.19807678]
["bitfinex","SOLUSD",1771151893827,11.19482351,89.327,89.301,11.19807678]
["bitfinex","SOLUSD",1771151894012,4.07394077,89.326,89.301,11.19807678]
["bitfinex","SOLUSD",1771151894637,4.07394077,89.326,89.31,3.86140163]
["bitfinex","SOLUSD",1771151894836,0.2,89.33,89.31,3.86140163]
["bitfinex","SOLUSD",1771151895022,4.07394077,89.329,89.301,11.19807678]
["bitfinex","SOLUSD",1771151895449,4.07394077,89.328,89.301,11.19807678]
["bitfinex","SOLUSD",1771151895942,4.07394077,89.326,89.301,11.19807678]
["bitfinex","SOLUSD",1771151897039,4.07394077,89.326,89.29,3.86140163]
["bitfinex","SOLUSD",1771151897218,4.07394077,89.326,89.29,15.06075368]
["bitfinex","SOLUSD",1771151898131,4.07394077,89.324,89.29,15.06075368]
["bitfinex","SOLUSD",1771151900420,27.98705878,89.327,89.29,15.06075368]
["bitfinex","SOLUSD",1771151900421,4.07394077,89.322,89.29,15.06075368]
["bitfinex","SOLUSD",1771151900628,4.07394077,89.322,89.29,3.86140163]
["bitfinex","SOLUSD",1771151901317,4.07394077,89.322,89.286,11.19990378]
["bitfinex","SOLUSD",1771151901923,4.07394077,89.319,89.271,11.20184606]
["bitfinex","SOLUSD",1771151903119,4.07394077,89.319,89.27,3.86140163]
["bitfinex","SOLUSD",1771151904635,4.07394077,89.317,89.271,11.20184606]
["bitfinex","SOLUSD",1771151906117,39.18670786,89.316,89.271,11.20184606]
["bitfinex","SOLUSD",1771151906319,4.07394077,89.315,89.271,11.20184606]
["bitfinex","SOLUSD",1771151908344,4.07394077,89.313,89.271,11.20184606]
["bitfinex","SOLUSD",1771151909129,4.07394077,89.309,89.263,11.20285]
["bitfinex","SOLUSD",1771151909323,4.07394077,89.309,89.27,3.85658135]
["bitfinex","SOLUSD",1771151910120,4.07394077,89.307,89.27,3.85658135]
["bitfinex","SOLUSD",1771151910459,4.07394077,89.307,89.271,11.20184606]
["bitfinex","SOLUSD",1771151911046,4.07394077,89.307,89.26,3.85658135]
["bitfinex","SOLUSD",1771151911747,4.07394077,89.299,89.26,3.85658135]
["bitfinex","SOLUSD",1771151912049,4.07394077,89.299,89.25,3.85658135]
["bitfinex","SOLUSD",1771151912340,4.07394077,89.297,89.251,11.20435625]
["bitfinex","SOLUSD",1771151912545,39.19460682,89.298,89.251,11.20435625]
["bitfinex","SOLUSD",1771151912546,4.07394077,89.289,89.251,11.20435625]
["bitfinex","SOLUSD",1771151913337,4.07394077,89.289,89.26,3.85658135]
["bitfinex","SOLUSD",1771151913645,4.07394077,89.289,89.251,11.20435625]
["bitfinex","SOLUSD",1771151914950,11.19971328,89.288,89.251,11.20435625]
["bitfinex","SOLUSD",1771151915147,4.07394077,89.287,89.251,11.20435625]
["bitfinex","SOLUSD",1771151915556,11.19971328,89.288,89.251,11.20435625]
["bitfinex","SOLUSD",1771151915557,4.07394077,89.295,89.27,3.85658135]
["bitfinex","SOLUSD",1771151916627,11.19896073,89.294,89.27,3.85658135]
["bitfinex","SOLUSD",1771151918456,4.07394077,89.293,89.26,3.85658135]
["bitfinex","SOLUSD",1771151918828,11.19896073,89.294,89.27,3.85658135]
["bitfinex","SOLUSD",1771151920244,4.07394077,89.291,89.26,3.85658135]
["bitfinex","SOLUSD",1771151920548,4.07394077,89.289,89.242,11.2054862]
["bitfinex","SOLUSD",1771151921144,4.07394077,89.289,89.25,3.85658135]
["bitfinex","SOLUSD",1771151922056,4.07394077,89.289,89.26,3.85658135]
["bitfinex","SOLUSD",1771151922257,4.07394077,89.287,89.26,3.85658135]
["bitfinex","SOLUSD",1771151922551,11.19971328,89.288,89.261,11.20310101]
["bitfinex","SOLUSD",1771151922756,11.19925934,89.292,89.261,11.20310101]
["bitfinex","SOLUSD",1771151923253,15.27320011,89.292,89.261,11.20310101]
["bitfinex","SOLUSD",1771151923552,4.07394077,89.291,89.261,11.20310101]
["bitfinex","SOLUSD",1771151925366,11.19946242,89.29,89.27,3.85658135]
["bitfinex","SOLUSD",1771151928362,4.07394077,89.29,89.27,3.85658135]
["bitfinex","SOLUSD",1771151928541,4.07394077,89.29,89.252,28.01049361]
["bitfinex","SOLUSD",1771151929360,4.07394077,89.29,89.26,3.85658135]
["bitfinex","SOLUSD",1771151930763,4.07394077,89.288,89.261,11.20310101]
["bitfinex","SOLUSD",1771151931435,11.19958785,89.289,89.27,3.85658135]
["bitfinex","SOLUSD",1771151931640,11.19845909,89.298,89.27,3.85658135]
["bitfinex","SOLUSD",1771151931875,4.07394077,89.297,89.26,3.85658135]
["bitfinex","SOLUSD",1771151932167,4.07394077,89.297,89.253,11.20402267]
["bitfinex","SOLUSD",1771151933448,4.07394077,89.295,89.253,11.20402267]
["bitfinex","SOLUSD",1771151937763,4.07394077,89.293,89.253,11.20402267]
["bitfinex","SOLUSD",1771151937938,5.36086188,89.335,89.28,3.85658135]
["bitfinex","SOLUSD",1771151938143,44.7492629,89.387,89.29,3.85658135]
["bitfinex","SOLUSD",1771151938144,11.19657832,89.313,89.29,3.85658135]
["bitfinex","SOLUSD",1771151938662,4.07394077,89.312,89.29,3.85658135]
["bitfinex","SOLUSD",1771151939256,4.07394077,89.312,89.282,33.7]
["bitfinex","SOLUSD",1771151940161,11.19682905,89.311,89.283,11.20034049]
["bitfinex","SOLUSD",1771151940359,4.07394077,89.31,89.283,11.20034049]
["bitfinex","SOLUSD",1771151941965,4.07394077,89.31,89.251,56.02178126]
["bitfinex","SOLUSD",1771151941966,4.07394077,89.299,89.252,52.48]
["bitfinex","SOLUSD",1771151942168,4.07394077,89.299,89.253,11.20399429]
["bitfinex","SOLUSD",1771151942361,4.07394077,89.289,89.248,11.20464254]
["bitfinex","SOLUSD",1771151942562,4.07394077,89.279,89.23,3.85658135]
["bitfinex","SOLUSD",1771151942755,4.07394077,89.269,89.23,3.85658135]
["bitfinex","SOLUSD",1771151943155,4.07394077,89.269,89.224,15.64]
["bitfinex","SOLUSD",1771151943354,4.07394077,89.269,89.22,3.85658135]
["bitfinex","SOLUSD",1771151943555,4.07394077,89.259,89.22,3.85658135]
["bitfinex","SOLUSD",1771151944362,4.07394077,89.257,89.221,11.20812364]
["bitfinex","SOLUSD",1771151944668,62.08,89.276,89.24,3.85658135]
["bitfinex","SOLUSD",1771151944669,11.20277005,89.264,89.24,3.85658135]
["bitfinex","SOLUSD",1771151945477,11.20277005,89.264,89.24,15.06231773]
["bitfinex","SOLUSD",1771151946069,11.20277005,89.264,89.24,3.85658135]
["bitfinex","SOLUSD",1771151946448,11.20277005,89.264,89.23,3.85658135]
["bitfinex","SOLUSD",1771151946449,4.07394077,89.263,89.23,3.85658135]
["bitfinex","SOLUSD",1771151947658,4.07394077,89.261,89.231,11.20686756]
["bitfinex","SOLUSD",1771151948779,4.07394077,89.261,89.225,11.2075084]
["bitfinex","SOLUSD",1771151948982,4.07394077,89.261,89.23,3.85658135]
["bitfinex","SOLUSD",1771151949678,11.20322652,89.26,89.23,3.85658135]
["bitfinex","SOLUSD",1771151949982,4.07394077,89.264,89.232,0.02020464]
["bitfinex","SOLUSD",1771151950974,4.07394077,89.264,89.24,3.85658135]
["bitfinex","SOLUSD",1771151951356,4.07394077,89.264,89.232,0.02020464]
["bitfinex","SOLUSD",1771151951673,4.07394077,89.264,89.218,52.48]
["bitfinex","SOLUSD",1771151951674,4.07394077,89.239,89.201,11.21062259]
["bitfinex","SOLUSD",1771151951879,4.07394077,89.237,89.201,11.21062259]
["bitfinex","SOLUSD",1771151952056,4.07394077,89.229,89.181,11.21303128]
["bitfinex","SOLUSD",1771151952258,4.07394077,89.229,89.19,3.85658135]
["bitfinex","SOLUSD",1771151952973,4.07394077,89.229,89.2,3.85658135]
["bitfinex","SOLUSD",1771151953857,4.04783485,89.227,89.191,11.21189357]
["bitfinex","SOLUSD",1771151954780,4.04783485,89.227,89.186,11.21246641]
["bitfinex","SOLUSD",1771151955279,4.04783485,89.227,89.184,11.21277359]
["bitfinex","SOLUSD",1771151955492,4.04783485,89.219,89.184,11.21277359]
["bitfinex","SOLUSD",1771151955885,4.04783485,89.209,89.18,0.1]
["bitfinex","SOLUSD",1771151957560,4.04783485,89.209,89.181,11.21315078]
["bitfinex","SOLUSD",1771151957758,11.20875179,89.216,89.191,11.21189357]
["bitfinex","SOLUSD",1771151957963,4.04783485,89.215,89.191,11.21189357]
["bitfinex","SOLUSD",1771151960301,4.04783485,89.213,89.181,11.21315078]
["bitfinex","SOLUSD",1771151960460,4.04783485,89.209,89.18,0.1]
["bitfinex","SOLUSD",1771151960668,4.04783485,89.209,89.181,11.21315078]
["bitfinex","SOLUSD",1771151960882,4.04783485,89.209,89.18,0.1]
["bitfinex","SOLUSD",1771151961271,4.04783485,89.209,89.18,11.31321709]
["bitfinex","SOLUSD",1771151961685,4.04783485,89.209,89.18,0.1]
["bitfinex","SOLUSD",1771151962284,4.04783485,89.209,89.18,3.95658135]
["bitfinex","SOLUSD",1771151963361,4.04783485,89.209,89.181,0.12301821]
["bitfinex","SOLUSD",1771151963666,4.04783485,89.208,89.18,3.95658135]
["bitfinex","SOLUSD",1771151963873,4.04783485,89.208,89.18,0.1]
["bitfinex","SOLUSD",1771151964492,4.04783485,89.199,89.162,11.21554025]
["bitfinex","SOLUSD",1771151964665,3.85658135,89.19,89.162,11.21554025]
["bitfinex","SOLUSD",1771151964867,4.04783485,89.189,89.162,11.21554025]
["bitfinex","SOLUSD",1771151965465,4.04783485,89.189,89.16,0.1]
["bitfinex","SOLUSD",1771151965666,4.04783485,89.187,89.16,0.1]
["bitfinex","SOLUSD",1771151966490,4.04783485,89.212,89.17,3.85658135]
["bitfinex","SOLUSD",1771151966671,4.04783485,89.209,89.171,0.2235234]
["bitfinex","SOLUSD",1771151967183,4.04783485,89.199,89.161,0.2235234]
["bitfinex","SOLUSD",1771151967690,4.04783485,89.204,89.171,0.22368794]
["bitfinex","SOLUSD",1771151969974,4.04783485,89.202,89.172,11.21428251]
["bitfinex","SOLUSD",1771151971583,4.04783485,89.202,89.166,11.21492981]
["bitfinex","SOLUSD",1771151971989,11.21063665,89.201,89.167,0.2243129]
["bitfinex","SOLUSD",1771151972188,4.04783485,89.2,89.167,0.2243129]
["bitfinex","SOLUSD",1771151973098,4.04783485,89.2,89.168,11.21478557]
["bitfinex","SOLUSD",1771151973698,4.04783485,89.198,89.168,11.21478557]
["bitfinex","SOLUSD",1771151974093,11.21044258,89.203,89.171,0.22460755]
["bitfinex","SOLUSD",1771151974479,15.25827743,89.203,89.171,0.22460755]
["bitfinex","SOLUSD",1771151974795,4.04783485,89.202,89.171,0.22460755]
["bitfinex","SOLUSD",1771151975387,4.04783485,89.2,89.172,11.21428251]
["bitfinex","SOLUSD",1771151977080,4.04783485,89.199,89.16,0.1]
["bitfinex","SOLUSD",1771151977397,4.04783485,89.189,89.16,0.1]
["bitfinex","SOLUSD",1771151977779,4.04783485,89.188,89.16,0.1]
["bitfinex","SOLUSD",1771151980394,4.04783485,89.186,89.16,0.1]
["bitfinex","SOLUSD",1771151982711,3.97394077,89.184,89.16,0.1]
["bitfinex","SOLUSD",1771151984215,56.05028102,89.206,89.16,0.1]
["bitfinex","SOLUSD",1771151984216,3.97394077,89.19,89.161,0.22623935]
["bitfinex","SOLUSD",1771151984591,3.97394077,89.197,89.163,0.2263654]
["bitfinex","SOLUSD",1771151984791,3.97394077,89.197,89.171,0.2263654]
["bitfinex","SOLUSD",1771151985192,3.97394077,89.197,89.173,0.2263654]
["bitfinex","SOLUSD",1771151986006,11.20963131,89.209,89.173,0.2263654]
["bitfinex","SOLUSD",1771151986007,15.18357208,89.209,89.173,0.2263654]
["bitfinex","SOLUSD",1771151986309,3.97394077,89.214,89.173,0.22661316]
["bitfinex","SOLUSD",1771151986483,3.97394077,89.212,89.18,3.86539833]
["bitfinex","SOLUSD",1771151986689,3.97394077,89.209,89.172,52.6]
["bitfinex","SOLUSD",1771151986917,3.97394077,89.209,89.171,52.62]
["bitfinex","SOLUSD",1771151988005,3.97394077,89.207,89.172,11.21428251]
["bitfinex","SOLUSD",1771151989688,3.97394077,89.199,89.165,52.62]
["bitfinex","SOLUSD",1771151990104,3.97394077,89.197,89.161,11.21566604]
["bitfinex","SOLUSD",1771151991706,3.97394077,89.195,89.16,0.1]
["bitfinex","SOLUSD",1771151992404,3.97394077,89.195,89.16,4.19272135]
["bitfinex","SOLUSD",1771151992592,3.97394077,89.195,89.161,0.22732302]
["bitfinex","SOLUSD",1771151992989,3.97394077,89.195,89.16,3.96539833]
["bitfinex","SOLUSD",1771151994012,3.97394077,89.193,89.161,11.21566604]
["bitfinex","SOLUSD",1771151995809,3.97394077,89.193,89.162,0.22765992]
["bitfinex","SOLUSD",1771151996212,3.97394077,89.191,89.163,11.21541446]
["bitfinex","SOLUSD",1771151996395,3.97394077,89.191,89.17,3.86539833]
["bitfinex","SOLUSD",1771151996918,3.97394077,89.204,89.18,3.86539833]
["bitfinex","SOLUSD",1771151997098,3.97394077,89.204,89.173,0.22776965]
["bitfinex","SOLUSD",1771151997415,3.97394077,89.204,89.17,3.86539833]
["bitfinex","SOLUSD",1771151997416,3.97394077,89.204,89.171,0.22787812]
["bitfinex","SOLUSD",1771151997923,3.97394077,89.204,89.171,52.92787812]
["bitfinex","SOLUSD",1771151998096,3.97394077,89.204,89.174,0.22787812]
["bitfinex","SOLUSD",1771151998613,3.97394077,89.203,89.174,0.22787812]
["bitfinex","SOLUSD",1771151998993,3.97394077,89.203,89.173,11.21415675]
["bitfinex","SOLUSD",1771151999799,3.97394077,89.201,89.173,11.21415675]
["bitfinex","SOLUSD",1771152001222,22.4959823,89.213,89.191,0.22819611]
["bitfinex","SOLUSD",1771152002217,3.97394077,89.233,89.19,3.86539833]
["bitfinex","SOLUSD",1771152002422,11.2054862,89.242,89.22,3.86539833]
["bitfinex","SOLUSD",1771152002616,4.08808742,89.248,89.22,3.86539833]
["bitfinex","SOLUSD",1771152003009,4.08808742,89.246,89.22,3.86539833]
["bitfinex","SOLUSD",1771152003324,4.08808742,89.246,89.221,11.20812364]
["bitfinex","SOLUSD",1771152004820,18.09988577,89.254,89.23,3.86539833]
["bitfinex","SOLUSD",1771152005013,22.18797319,89.254,89.23,3.86539833]
["bitfinex","SOLUSD",1771152005528,4.08808742,89.253,89.23,3.86539833]
["bitfinex","SOLUSD",1771152005718,4.08808742,89.253,89.221,39.22843276]
["bitfinex","SOLUSD",1771152006136,4.08808742,89.253,89.222,52.74]
["bitfinex","SOLUSD",1771152006902,4.08808742,89.253,89.223,11.2078724]
["bitfinex","SOLUSD",1771152008308,11.20413419,89.253,89.223,11.2078724]
["bitfinex","SOLUSD",1771152008624,4.08808742,89.252,89.223,11.2078724]
["bitfinex","SOLUSD",1771152010113,4.08808742,89.252,89.225,11.20762118]
["bitfinex","SOLUSD",1771152010310,2.40609595,89.252,89.225,11.20762118]
["bitfinex","SOLUSD",1771152010626,3.86539833,89.25,89.21,15.07490399]
["bitfinex","SOLUSD",1771152010827,3.86539833,89.25,89.218,52.8]
["bitfinex","SOLUSD",1771152011018,11.20435625,89.251,89.218,52.8]
["bitfinex","SOLUSD",1771152011324,11.20435625,89.251,89.214,52.8]
["bitfinex","SOLUSD",1771152011526,39.21524688,89.251,89.21,15.07490399]
["bitfinex","SOLUSD",1771152011716,3.86539833,89.25,89.211,52.8]
["bitfinex","SOLUSD",1771152012219,3.68780674,89.247,89.212,11.20925436]
["bitfinex","SOLUSD",1771152014421,4.04189977,89.245,89.212,11.20925436]
["bitfinex","SOLUSD",1771152014815,4.04189977,89.245,89.209,52.8]
["bitfinex","SOLUSD",1771152015211,4.04189977,89.245,89.209,64.00954283]
["bitfinex","SOLUSD",1771152015720,4.04189977,89.245,89.209,11.20954283]
["bitfinex","SOLUSD",1771152015931,4.04189977,89.245,89.211,1.68375148]
["bitfinex","SOLUSD",1771152016535,4.04189977,89.243,89.212,11.20925436]
["bitfinex","SOLUSD",1771152016832,4.04189977,89.243,89.213,1.68400003]
["bitfinex","SOLUSD",1771152017529,18.09988577,89.254,89.212,11.20925436]
["bitfinex","SOLUSD",1771152017530,11.20456297,89.25,89.221,1.68424574]
["bitfinex","SOLUSD",1771152018024,4.04189977,89.249,89.221,1.68424574]
["bitfinex","SOLUSD",1771152018627,4.04189977,89.247,89.222,11.20799802]
["bitfinex","SOLUSD",1771152019602,11.20425091,89.252,89.23,5.55012704]
["bitfinex","SOLUSD",1771152019805,4.04189977,89.251,89.224,1.68472871]
["bitfinex","SOLUSD",1771152020024,4.04189977,89.251,89.222,64.00799802]
["bitfinex","SOLUSD",1771152020928,18.09988577,89.254,89.217,12.89324807]
["bitfinex","SOLUSD",1771152020929,4.04189977,89.249,89.217,12.89324807]
["bitfinex","SOLUSD",1771152021710,4.04189977,89.249,89.22,3.86539833]
["bitfinex","SOLUSD",1771152022319,4.04189977,89.247,89.221,11.20812364]
["bitfinex","SOLUSD",1771152022835,11.20365894,89.257,89.231,1.68543256]
["bitfinex","SOLUSD",1771152023920,31.87044035,89.27,89.231,1.68543256]
["bitfinex","SOLUSD",1771152023921,4.04189977,89.256,89.231,1.68543256]
["bitfinex","SOLUSD",1771152024226,4.04189977,89.256,89.231,11.20686756]
["bitfinex","SOLUSD",1771152026135,4.04189977,89.256,89.228,52.86]
["bitfinex","SOLUSD",1771152026515,4.04189977,89.256,89.23,3.86539833]
["bitfinex","SOLUSD",1771152026921,4.04189977,89.254,89.228,52.86]
["bitfinex","SOLUSD",1771152027120,4.04189977,89.254,89.229,1.68633388]
["bitfinex","SOLUSD",1771152027721,4.04189977,89.254,89.228,52.88]
["bitfinex","SOLUSD",1771152028230,11.20410518,89.253,89.229,11.20711876]
["bitfinex","SOLUSD",1771152029210,4.04189977,89.253,89.229,11.20711876]
["bitfinex","SOLUSD",1771152029610,4.04189977,89.253,89.229,12.89410181]
["bitfinex","SOLUSD",1771152030825,4.04189977,89.26,89.231,1.68719449]
["bitfinex","SOLUSD",1771152032231,4.04189977,89.258,89.232,11.20674197]
["bitfinex","SOLUSD",1771152034736,4.04189977,89.256,89.232,11.20674197]
["bitfinex","SOLUSD",1771152037539,4.04189977,89.284,89.251,1.68860811]
["bitfinex","SOLUSD",1771152037740,4.04189977,89.284,89.232,11.20674197]
["bitfinex","SOLUSD",1771152037741,4.04189977,89.293,89.261,1.68860811]
["bitfinex","SOLUSD",1771152038051,15.24106885,89.293,89.263,1.68860811]
["bitfinex","SOLUSD",1771152038236,15.24106885,89.293,89.27,3.86025886]
["bitfinex","SOLUSD",1771152038237,4.04189977,89.293,89.27,3.86025886]
["bitfinex","SOLUSD",1771152038420,11.19842896,89.299,89.271,1.68880088]
["bitfinex","SOLUSD",1771152038618,4.29139366,89.34,89.28,7.72051772]
["bitfinex","SOLUSD",1771152038834,11.19457287,89.329,89.31,3.86025886]
["bitfinex","SOLUSD",1771152039020,4.29139366,89.33,89.311,32.86]
["bitfinex","SOLUSD",1771152039223,4.29139366,89.33,89.31,3.86025886]
["bitfinex","SOLUSD",1771152039432,4.29139366,89.33,89.311,35.78]
["bitfinex","SOLUSD",1771152040137,4.29139366,89.33,89.312,11.19670369]
["bitfinex","SOLUSD",1771152040342,0.2,89.33,89.312,11.19670369]
["bitfinex","SOLUSD",1771152040641,0.2,89.33,89.313,53.0]
["bitfinex","SOLUSD",1771152040847,4.29139366,89.33,89.31,3.86025886]
["bitfinex","SOLUSD",1771152041035,4.09139366,89.328,89.301,11.19807575]
["bitfinex","SOLUSD",1771152041346,0.2,89.33,89.31,3.86025886]
["bitfinex","SOLUSD",1771152041527,0.2,89.33,89.311,53.0]
["bitfinex","SOLUSD",1771152041842,0.2,89.33,89.311,64.19671579]
["bitfinex","SOLUSD",1771152042246,0.2,89.33,89.311,11.19671579]
["bitfinex","SOLUSD",1771152042854,0.2,89.33,89.311,52.98]
["bitfinex","SOLUSD",1771152043030,4.29139366,89.33,89.311,52.98]
["bitfinex","SOLUSD",1771152043230,4.29139366,89.33,89.31,3.86025886]
["bitfinex","SOLUSD",1771152043544,4.29139366,89.33,89.31,15.05709081]
["bitfinex","SOLUSD",1771152045531,0.2,89.33,89.31,15.05709081]
["bitfinex","SOLUSD",1771152045729,0.2,89.33,89.311,52.98]
["bitfinex","SOLUSD",1771152046440,0.2,89.33,89.32,3.86025886]
["bitfinex","SOLUSD",1771152046852,0.2,89.33,89.316,52.98]
["bitfinex","SOLUSD",1771152047563,0.2,89.33,89.316,64.1761227]
["bitfinex","SOLUSD",1771152047733,0.2,89.33,89.316,52.98]
["bitfinex","SOLUSD",1771152048352,4.09139366,89.328,89.311,53.0]
["bitfinex","SOLUSD",1771152049452,4.09139366,89.326,89.304,53.02]
["bitfinex","SOLUSD",1771152050631,4.09139366,89.324,89.303,53.02]
["bitfinex","SOLUSD",1771152052652,0.2,89.33,89.31,3.86025886]
["bitfinex","SOLUSD",1771152053061,4.09139366,89.339,89.31,3.86025886]
["bitfinex","SOLUSD",1771152053556,4.09139366,89.336,89.31,3.86025886]
["bitfinex","SOLUSD",1771152054558,4.09139366,89.336,89.32,3.86025886]
["bitfinex","SOLUSD",1771152054750,4.09139366,89.336,89.315,11.19631754]
["bitfinex","SOLUSD",1771152054948,15.28521467,89.335,89.311,64.23679253]
["bitfinex","SOLUSD",1771152055155,4.09139366,89.334,89.311,64.23679253]
["bitfinex","SOLUSD",1771152055353,4.09139366,89.334,89.312,53.04]
["bitfinex","SOLUSD",1771152055558,4.09139366,89.334,89.311,11.19679253]
["bitfinex","SOLUSD",1771152055741,4.09139366,89.334,89.313,53.04]
["bitfinex","SOLUSD",1771152056447,4.09139366,89.334,89.314,53.06]
["bitfinex","SOLUSD",1771152058743,4.09139366,89.334,89.315,11.1963276]
["bitfinex","SOLUSD",1771152058949,4.09139366,89.334,89.316,53.08]
["bitfinex","SOLUSD",1771152059254,11.19332807,89.339,89.316,53.08]
["bitfinex","SOLUSD",1771152059653,4.29139366,89.34,89.316,53.08]
["bitfinex","SOLUSD",1771152059854,11.19331982,89.339,89.317,53.08]
["bitfinex","SOLUSD",1771152060056,4.09139366,89.338,89.317,53.08]
["bitfinex","SOLUSD",1771152060258,4.09139366,89.338,89.311,11.19677229]
["bitfinex","SOLUSD",1771152060595,4.09139366,89.338,89.318,53.1]
["bitfinex","SOLUSD",1771152060744,4.09139366,89.338,89.319,11.19582619]
["bitfinex","SOLUSD",1771152060948,11.19357041,89.337,89.317,53.1]
["bitfinex","SOLUSD",1771152061141,4.09139366,89.336,89.317,53.1]
["bitfinex","SOLUSD",1771152062243,4.09139366,89.336,89.31,53.1]
["bitfinex","SOLUSD",1771152063148,4.09139366,89.336,89.311,11.19682905]
["bitfinex","SOLUSD",1771152063352,4.09139366,89.336,89.32,3.86025886]
["bitfinex","SOLUSD",1771152065352,4.09139366,89.336,89.311,64.33682905]
["bitfinex","SOLUSD",1771152066152,4.09139366,89.336,89.311,11.19682905]
["bitfinex","SOLUSD",1771152066353,2e-08,89.334,89.313,11.19657832]
["bitfinex","SOLUSD",1771152066658,2e-08,89.334,89.32,3.86025886]
["bitfinex","SOLUSD",1771152068051,2e-08,89.334,89.316,53.16]
["bitfinex","SOLUSD",1771152068250,2e-08,89.334,89.32,3.86025886]
["bitfinex","SOLUSD",1771152069480,3.88606212,89.34,89.321,11.1955755]
["bitfinex","SOLUSD",1771152069852,3.88606212,89.34,89.32,57.04025886]
["bitfinex","SOLUSD",1771152070051,3.68606212,89.338,89.32,57.04025886]
["bitfinex","SOLUSD",1771152070270,3.68606212,89.338,89.32,3.86025886]
["bitfinex","SOLUSD",1771152070779,3.68606212,89.338,89.313,53.2]
["bitfinex","SOLUSD",1771152070947,3.68606212,89.338,89.313,49.10417708]
["bitfinex","SOLUSD",1771152071477,3.68606212,89.336,89.304,11.19766391]
["bitfinex","SOLUSD",1771152071773,3.68606212,89.336,89.3,68.25837563]
["bitfinex","SOLUSD",1771152072373,3.68606212,89.336,89.31,3.86025886]
["bitfinex","SOLUSD",1771152073573,3.68606212,89.336,89.31,7.6913073]
["bitfinex","SOLUSD",1771152075158,3.68606212,89.336,89.311,3.83104844]
["bitfinex","SOLUSD",1771152075672,3.68606212,89.336,89.312,11.19670369]
["bitfinex","SOLUSD",1771152075868,3.68606212,89.336,89.32,3.86025886]
["bitfinex","SOLUSD",1771152078057,0.2,89.34,89.32,3.86025886]
["bitfinex","SOLUSD",1771152078058,0.2,89.34,89.321,3.83104844]
["bitfinex","SOLUSD",1771152078372,0.2,89.34,89.331,3.83104844]
["bitfinex","SOLUSD",1771152080876,3.89056817,89.339,89.324,53.28]
["bitfinex","SOLUSD",1771152081075,3.89056817,89.338,89.324,53.28]
["bitfinex","SOLUSD",1771152081381,3.89056817,89.338,89.14,31.46151533]
["bitfinex","SOLUSD",1771152081382,3.89056817,89.338,89.31,3.86025886]
["bitfinex","SOLUSD",1771152082679,11.19357041,89.337,89.32,3.86025886]
["bitfinex","SOLUSD",1771152083582,15.08413858,89.337,89.32,3.86025886]
["bitfinex","SOLUSD",1771152088493,15.08413858,89.337,89.32,7.6913073]
["bitfinex","SOLUSD",1771152088790,15.08413858,89.337,89.321,3.83104844]
["bitfinex","SOLUSD",1771152091171,3.89056817,89.336,89.32,3.85239757]
["bitfinex","SOLUSD",1771152092374,3.89056817,89.334,89.313,53.36]
["bitfinex","SOLUSD",1771152093773,3.89056817,89.334,89.314,11.19645296]
["bitfinex","SOLUSD",1771152094688,11.19407161,89.333,89.311,3.83104844]
["bitfinex","SOLUSD",1771152094896,3.89056817,89.332,89.312,11.19670369]
["bitfinex","SOLUSD",1771152095499,3.89056817,89.332,89.312,15.02775213]
["bitfinex","SOLUSD",1771152096174,3.89056817,89.332,89.313,3.83104844]
["bitfinex","SOLUSD",1771152097400,3.89056817,89.332,89.314,11.19645296]
["bitfinex","SOLUSD",1771152098299,11.19364835,89.337,89.315,3.83104844]
["bitfinex","SOLUSD",1771152098789,15.08421652,89.337,89.315,3.83104844]
["bitfinex","SOLUSD",1771152098993,3.89056817,89.336,89.315,3.83104844]
["bitfinex","SOLUSD",1771152099800,3.89056817,89.336,89.314,11.19645296]
["bitfinex","SOLUSD",1771152099981,3.89056817,89.334,89.31,61.14344601]
["bitfinex","SOLUSD",1771152100181,3.89056817,89.334,89.311,3.83104844]
["bitfinex","SOLUSD",1771152101087,0.2,89.34,89.321,3.83104844]
["bitfinex","SOLUSD",1771152101088,3.89056817,89.339,89.321,3.83104844]
["bitfinex","SOLUSD",1771152101292,11.19206706,89.349,89.331,3.83104844]
["bitfinex","SOLUSD",1771152101492,11.19206706,89.349,89.34,3.85239757]
["bitfinex","SOLUSD",1771152102198,11.19206706,89.349,89.331,3.83104844]
["bitfinex","SOLUSD",1771152103699,4.03303613,89.348,89.328,53.5]
["bitfinex","SOLUSD",1771152103999,4.03303613,89.346,89.32,3.85239757]
["bitfinex","SOLUSD",1771152104188,4.03303613,89.346,89.321,3.97552412]
["bitfinex","SOLUSD",1771152105400,4.03303613,89.346,89.33,3.85239757]
["bitfinex","SOLUSD",1771152105581,11.19231759,89.347,89.331,3.97552412]
["bitfinex","SOLUSD",1771152106281,11.19231759,89.347,89.33,3.85239757]
["bitfinex","SOLUSD",1771152106282,4.03303613,89.346,89.33,3.85239757]
["bitfinex","SOLUSD",1771152107696,4.03303613,89.346,89.32,3.85239757]
["bitfinex","SOLUSD",1771152108490,4.03303613,89.346,89.321,11.1955755]
["bitfinex","SOLUSD",1771152109099,4.03303613,89.346,89.323,11.19532483]
["bitfinex","SOLUSD",1771152109404,4.03303613,89.346,89.33,3.85239757]
["bitfinex","SOLUSD",1771152110686,4.03303613,89.344,89.33,3.85239757]
["bitfinex","SOLUSD",1771152111780,0.2,89.35,89.33,15.04678409]
["bitfinex","SOLUSD",1771152111986,4.23303613,89.35,89.33,3.85239757]
["bitfinex","SOLUSD",1771152113410,4.23303613,89.35,89.331,3.97552412]
["bitfinex","SOLUSD",1771152113588,15.42507769,89.35,89.331,3.97552412]
["bitfinex","SOLUSD",1771152115595,4.03303613,89.349,89.331,3.97552412]
["bitfinex","SOLUSD",1771152116094,11.19219232,89.348,89.331,3.97552412]
["bitfinex","SOLUSD",1771152116505,0.2,89.35,89.331,3.97552412]
["bitfinex","SOLUSD",1771152116708,11.26609491,89.41,89.341,3.97552412]
["bitfinex","SOLUSD",1771152116709,4.03303613,89.373,89.341,3.97552412]
["bitfinex","SOLUSD",1771152117008,4.03303613,89.373,89.36,3.85239757]
["bitfinex","SOLUSD",1771152117215,4.03303613,89.373,89.354,3.97552412]
["bitfinex","SOLUSD",1771152117797,4.03303613,89.371,89.35,3.85239757]
["bitfinex","SOLUSD",1771152118004,4.03303613,89.371,89.35,7.82792169]
["bitfinex","SOLUSD",1771152118399,4.03303613,89.371,89.35,3.85239757]
["bitfinex","SOLUSD",1771152118911,4.03303613,89.371,89.351,3.97552412]
["bitfinex","SOLUSD",1771152119603,11.18918676,89.372,89.36,3.85239757]
["bitfinex","SOLUSD",1771152119802,11.18918676,89.372,89.361,3.97552412]
["bitfinex","SOLUSD",1771152120006,4.03303613,89.381,89.361,3.97552412]
["bitfinex","SOLUSD",1771152120204,4.03303613,89.381,89.36,3.85239757]
["bitfinex","SOLUSD",1771152120917,11.18793493,89.382,89.37,3.85239757]
["bitfinex","SOLUSD",1771152121491,4.03303613,89.381,89.36,7.82792169]
["bitfinex","SOLUSD",1771152122221,11.18818527,89.38,89.361,3.97552412]
["bitfinex","SOLUSD",1771152123208,0.2,89.4,89.36,3.85239757]
["bitfinex","SOLUSD",1771152123209,4.03303613,89.393,89.371,3.97552412]
["bitfinex","SOLUSD",1771152124001,4.03303613,89.396,89.38,3.85239757]
["bitfinex","SOLUSD",1771152124204,11.18705881,89.389,89.368,3.97552412]
["bitfinex","SOLUSD",1771152124509,4.03303613,89.388,89.37,3.85239757]
["bitfinex","SOLUSD",1771152124696,4.03303613,89.388,89.371,3.97552412]
["bitfinex","SOLUSD",1771152125020,4.03303613,89.388,89.359,33.42]
["bitfinex","SOLUSD",1771152125021,0.2,89.4,89.381,3.49697465]
["bitfinex","SOLUSD",1771152125228,0.2,89.4,89.36,3.85239757]
["bitfinex","SOLUSD",1771152125229,0.2,89.4,89.39,7.34937222]
["bitfinex","SOLUSD",1771152125918,0.2,89.4,89.36,3.85239757]
["bitfinex","SOLUSD",1771152125919,4.03303613,89.399,89.38,3.85239757]
["bitfinex","SOLUSD",1771152126125,4.03303613,89.398,89.38,3.85239757]
["bitfinex","SOLUSD",1771152126310,4.03303613,89.396,89.38,3.85239757]
["bitfinex","SOLUSD",1771152128924,4.03303613,89.394,89.358,11.19088451]
["bitfinex","SOLUSD",1771152129228,4.03303613,89.394,89.361,3.49652302]
["bitfinex","SOLUSD",1771152129430,4.03303613,89.394,89.37,3.85239757]
["bitfinex","SOLUSD",1771152130227,0.2,89.4,89.381,3.49641334]
["bitfinex","SOLUSD",1771152130432,4.03303613,89.398,89.38,3.85239757]
["bitfinex","SOLUSD",1771152131004,0.2,89.4,89.382,3.49597562]
["bitfinex","SOLUSD",1771152131316,0.2,89.41,89.39,7.34837319]
["bitfinex","SOLUSD",1771152131624,0.2,89.41,89.341,4.61729252]
["bitfinex","SOLUSD",1771152131625,4.03303613,89.418,89.352,3.49554293]
["bitfinex","SOLUSD",1771152131825,4.03303613,89.418,89.371,3.49554293]
["bitfinex","SOLUSD",1771152132009,4.03303613,89.418,89.38,7.3479405]
["bitfinex","SOLUSD",1771152132704,4.03303613,89.418,89.371,3.49511521]
["bitfinex","SOLUSD",1771152133120,3.72454015,89.415,89.371,3.49511521]
["bitfinex","SOLUSD",1771152134011,3.72454015,89.415,89.373,3.49427445]
["bitfinex","SOLUSD",1771152135404,39.14375824,89.414,89.373,3.49427445]
["bitfinex","SOLUSD",1771152135605,3.72454015,89.413,89.373,3.49427445]
["bitfinex","SOLUSD",1771152136018,3.72454015,89.413,89.38,3.85239757]
["bitfinex","SOLUSD",1771152136226,3.72454015,89.413,89.39,3.85239757]
["bitfinex","SOLUSD",1771152137726,3.72454015,89.411,89.39,3.85239757]
["bitfinex","SOLUSD",1771152137926,3.72454015,89.417,89.4,3.85239757]
["bitfinex","SOLUSD",1771152138320,13.78981174,89.417,89.4,3.85239757]
["bitfinex","SOLUSD",1771152140734,10.06527159,89.417,89.4,3.85239757]
["bitfinex","SOLUSD",1771152141131,0.2,89.42,89.36,59.80574089]
["bitfinex","SOLUSD",1771152141132,0.2,89.43,89.411,3.49148017]
["bitfinex","SOLUSD",1771152141437,0.2,89.43,89.401,11.1855572]
["bitfinex","SOLUSD",1771152141438,10.06272431,89.439,89.421,2.54148017]
["bitfinex","SOLUSD",1771152141738,3.72454015,89.438,89.42,3.85239757]
["bitfinex","SOLUSD",1771152142319,3.72454015,89.438,89.41,6.19312]
["bitfinex","SOLUSD",1771152143325,3.72454015,89.436,89.41,17.37752336]
["bitfinex","SOLUSD",1771152143534,3.72454015,89.436,89.4,6.19274765]
["bitfinex","SOLUSD",1771152143723,3.72454015,89.436,89.401,2.34035008]
["bitfinex","SOLUSD",1771152143919,3.72454015,89.436,89.389,53.3]
["bitfinex","SOLUSD",1771152143920,3.72454015,89.436,89.41,3.85239757]
["bitfinex","SOLUSD",1771152144121,3.72454015,89.436,89.411,2.34035008]
["bitfinex","SOLUSD",1771152144527,10.06317437,89.435,89.42,3.85239757]
["bitfinex","SOLUSD",1771152145138,13.78771452,89.435,89.411,2.34035008]
["bitfinex","SOLUSD",1771152145342,3.72454015,89.434,89.41,3.85239757]
["bitfinex","SOLUSD",1771152145831,3.72454015,89.434,89.387,11.18730758]
["bitfinex","SOLUSD",1771152146033,3.72454015,89.434,89.391,2.33961816]
["bitfinex","SOLUSD",1771152146230,3.72454015,89.434,89.401,2.33961816]
["bitfinex","SOLUSD",1771152146419,10.06317437,89.435,89.42,3.85239757]
["bitfinex","SOLUSD",1771152146621,3.92454015,89.44,89.411,2.33916871]
["bitfinex","SOLUSD",1771152146622,10.06272431,89.439,89.411,2.33916871]
["bitfinex","SOLUSD",1771152146938,3.72454015,89.438,89.411,2.33916871]
["bitfinex","SOLUSD",1771152147850,13.78748948,89.437,89.411,2.33916871]
["bitfinex","SOLUSD",1771152148161,3.72454015,89.436,89.41,3.85239757]
["bitfinex","SOLUSD",1771152149643,0.2,89.44,89.395,2.33785109]
["bitfinex","SOLUSD",1771152149644,3.72454015,89.434,89.395,2.33785109]
["bitfinex","SOLUSD",1771152149850,3.72454015,89.434,89.4,3.85239757]
["bitfinex","SOLUSD",1771152151124,35.22189795,89.433,89.4,3.85239757]
["bitfinex","SOLUSD",1771152151447,3.72454015,89.432,89.4,3.85239757]
["bitfinex","SOLUSD",1771152151743,3.72454015,89.432,89.41,3.85239757]
["bitfinex","SOLUSD",1771152152128,3.72454015,89.432,89.411,2.3369977]
["bitfinex","SOLUSD",1771152152827,3.72454015,89.432,89.41,3.85239757]
["bitfinex","SOLUSD",1771152153031,3.72454015,89.432,89.41,3.84487845]
["bitfinex","SOLUSD",1771152153445,0.2,89.44,89.394,27.96584318]
["bitfinex","SOLUSD",1771152153446,10.06362447,89.431,89.42,3.84487845]
["bitfinex","SOLUSD",1771152156751,3.72454015,89.436,89.411,2.33616381]
["bitfinex","SOLUSD",1771152158936,3.72454015,89.434,89.411,2.33616381]
["bitfinex","SOLUSD",1771152161649,3.72454015,89.434,89.348,59.8]
["bitfinex","SOLUSD",1771152161650,3.72454015,89.437,89.413,2.33301441]
["bitfinex","SOLUSD",1771152162149,3.72454015,89.437,89.403,11.18520708]
["bitfinex","SOLUSD",1771152164341,4.03479449,89.435,89.403,2.33118882]
["bitfinex","SOLUSD",1771152166447,4.03479449,89.433,89.404,11.18518187]
["bitfinex","SOLUSD",1771152167354,4.03479449,89.433,89.378,52.96]
["bitfinex","SOLUSD",1771152167355,4.03479449,89.433,89.397,11.18605769]
["bitfinex","SOLUSD",1771152167652,4.03479449,89.433,89.397,13.51620072]
["bitfinex","SOLUSD",1771152168452,35.22229179,89.432,89.398,2.3298024]
["bitfinex","SOLUSD",1771152168654,4.03479449,89.431,89.398,2.3298024]
["bitfinex","SOLUSD",1771152169361,4.03479449,89.431,89.382,2.3294657]
["bitfinex","SOLUSD",1771152171347,4.03479449,89.429,89.384,2.32913285]
["bitfinex","SOLUSD",1771152173433,4.03479449,89.427,89.386,2.32815709]
["bitfinex","SOLUSD",1771152174744,4.03479449,89.425,89.388,2.32783928]
["bitfinex","SOLUSD",1771152177265,4.03479449,89.423,89.39,2.32721457]
["bitfinex","SOLUSD",1771152179748,4.03479449,89.421,89.391,11.18680851]
["bitfinex","SOLUSD",1771152180686,4.03479449,89.421,89.392,2.32600762]
["bitfinex","SOLUSD",1771152182465,4.03479449,89.419,89.394,2.32542475]
["bitfinex","SOLUSD",1771152183452,4.03479449,89.419,89.393,11.18655823]
["bitfinex","SOLUSD",1771152183966,4.03479449,89.419,89.394,2.32513832]
["bitfinex","SOLUSD",1771152184670,4.03479449,89.417,89.387,2.32485518]
["bitfinex","SOLUSD",1771152184968,4.03479449,89.417,89.364,33.2872931]
["bitfinex","SOLUSD",1771152185170,4.61729252,89.405,89.364,33.2872931]
["bitfinex","SOLUSD",1771152185474,4.03479449,89.393,89.332,2.3245753]
["bitfinex","SOLUSD",1771152185647,4.03479449,89.391,89.332,2.3245753]
["bitfinex","SOLUSD",1771152186674,4.03479449,89.389,89.334,2.32429863]
["bitfinex","SOLUSD",1771152189173,4.03479449,89.387,89.336,2.32375478]
["bitfinex","SOLUSD",1771152190962,4.03479449,89.389,89.336,2.32375478]
["bitfinex","SOLUSD",1771152191274,4.03479449,89.398,89.341,2.32322336]
["bitfinex","SOLUSD",1771152191647,4.03479449,89.398,89.343,2.32296222]
["bitfinex","SOLUSD",1771152192283,14.09909418,89.425,89.343,2.32296222]
["bitfinex","SOLUSD",1771152192462,4.03479449,89.424,89.346,2.32270408]
["bitfinex","SOLUSD",1771152193186,3.89050703,89.422,89.35,4.61729252]
["bitfinex","SOLUSD",1771152193359,3.89050703,89.422,89.351,2.3224489]
["bitfinex","SOLUSD",1771152196282,3.89050703,89.42,89.356,2.32170082]
["bitfinex","SOLUSD",1771152196575,3.89050703,89.42,89.361,2.32145716]
["bitfinex","SOLUSD",1771152198273,3.89050703,89.418,89.364,2.32121631]
["bitfinex","SOLUSD",1771152200588,3.89050703,89.429,89.369,2.32051021]
["bitfinex","SOLUSD",1771152201486,3.89050703,89.429,89.37,52.88]
["bitfinex","SOLUSD",1771152201790,3.89050703,89.429,89.371,2.32028023]
["bitfinex","SOLUSD",1771152202292,3.89050703,89.429,89.368,4.61729252]
["bitfinex","SOLUSD",1771152202293,3.89050703,89.429,89.373,2.32028023]
["bitfinex","SOLUSD",1771152203275,3.89050703,89.427,89.374,13.50898927]
["bitfinex","SOLUSD",1771152204187,3.89050703,89.427,89.375,2.31982817]
["bitfinex","SOLUSD",1771152205296,3.89050703,89.425,89.376,11.188686]
["bitfinex","SOLUSD",1771152206472,3.89050703,89.423,89.37,11.18943717]
["bitfinex","SOLUSD",1771152208585,3.89050703,89.421,89.37,11.18943717]
["bitfinex","SOLUSD",1771152209777,35.22701855,89.42,89.37,2.31853299]
["bitfinex","SOLUSD",1771152210194,3.89050703,89.419,89.37,2.31853299]
["bitfinex","SOLUSD",1771152210996,3.89050703,89.417,89.371,13.50763768]
["bitfinex","SOLUSD",1771152211296,3.89050703,89.417,89.372,2.31832572]
["bitfinex","SOLUSD",1771152214199,3.89050703,89.415,89.373,11.18906157]
["bitfinex","SOLUSD",1771152214895,3.89050703,89.415,89.374,2.31752018]
["bitfinex","SOLUSD",1771152215280,3.89050703,89.413,89.374,2.31752018]
["bitfinex","SOLUSD",1771152215588,3.89050703,89.413,89.375,11.18881118]
["bitfinex","SOLUSD",1771152215778,3.89050703,89.413,89.374,2.31752018]
["bitfinex","SOLUSD",1771152216074,3.89050703,89.413,89.371,11.1892549]
["bitfinex","SOLUSD",1771152216278,3.89050703,89.413,89.371,13.50657945]
["bitfinex","SOLUSD",1771152216575,3.89050703,89.413,89.372,2.31713116]
["bitfinex","SOLUSD",1771152216972,3.89050703,89.411,89.373,13.50619273]
["bitfinex","SOLUSD",1771152217496,3.89050703,89.411,89.374,2.31693999]
["bitfinex","SOLUSD",1771152219800,3.89050703,89.409,89.375,11.18881118]
["bitfinex","SOLUSD",1771152220495,3.89050703,89.409,89.375,13.50519075]
["bitfinex","SOLUSD",1771152221480,3.89050703,89.407,89.376,2.31619703]
["bitfinex","SOLUSD",1771152222604,3.84816226,89.405,89.368,2.31583823]
["bitfinex","SOLUSD",1771152224989,3.83891305,89.403,89.369,11.18956237]
["bitfinex","SOLUSD",1771152225188,3.83891305,89.403,89.28,44.90267439]
["bitfinex","SOLUSD",1771152225189,3.83891305,89.403,89.366,2.31531533]
["bitfinex","SOLUSD",1771152226487,3.83891305,89.401,89.366,2.31531533]
["bitfinex","SOLUSD",1771152226688,3.83891305,89.401,89.365,11.19000192]
["bitfinex","SOLUSD",1771152227602,3.83891305,89.399,89.365,2.31481025]
["bitfinex","SOLUSD",1771152229609,3.83891305,89.397,89.356,11.19119029]
["bitfinex","SOLUSD",1771152229911,3.83891305,89.397,89.357,2.31448312]
["bitfinex","SOLUSD",1771152232010,3.83891305,89.395,89.344,2.31416346]
["bitfinex","SOLUSD",1771152232209,3.83891305,89.393,89.344,13.50685686]
["bitfinex","SOLUSD",1771152232515,3.83891305,89.393,89.345,2.31416346]
["bitfinex","SOLUSD",1771152234219,3.83891305,89.391,89.345,2.31416346]
["bitfinex","SOLUSD",1771152234403,3.83891305,89.391,89.346,2.31369761]
["bitfinex","SOLUSD",1771152234992,10.06762816,89.396,89.346,2.31369761]
["bitfinex","SOLUSD",1771152235300,3.83891305,89.395,89.346,2.31369761]
["bitfinex","SOLUSD",1771152235498,3.83891305,89.395,89.348,2.31354588]
["bitfinex","SOLUSD",1771152236418,3.83891305,89.393,89.35,2.31354588]
["bitfinex","SOLUSD",1771152238325,3.83891305,89.391,89.352,39.1709195]
["bitfinex","SOLUSD",1771152238615,3.83891305,89.391,89.353,2.31310107]
["bitfinex","SOLUSD",1771152239818,3.83891305,89.389,89.355,2.31295619]
["bitfinex","SOLUSD",1771152241201,3.83891305,89.4,89.355,2.31295619]
["bitfinex","SOLUSD",1771152241406,3.83891305,89.411,89.355,2.31295619]
["bitfinex","SOLUSD",1771152243223,3.83891305,89.409,89.357,2.31253147]
["bitfinex","SOLUSD",1771152243594,10.06598814,89.41,89.359,4.61729252]
["bitfinex","SOLUSD",1771152243801,10.06561714,89.414,89.36,2.31239313]
["bitfinex","SOLUSD",1771152244409,3.83891305,89.425,89.36,2.31239313]
["bitfinex","SOLUSD",1771152244617,3.83891305,89.432,89.365,2.31225639]
["bitfinex","SOLUSD",1771152245022,3.83891305,89.432,89.37,2.31225639]
["bitfinex","SOLUSD",1771152245609,3.83891305,89.432,89.375,2.31212121]
["bitfinex","SOLUSD",1771152246116,3.83891305,89.439,89.375,2.31212121]
["bitfinex","SOLUSD",1771152247223,3.83891305,89.439,89.38,2.31198759]
["bitfinex","SOLUSD",1771152247616,3.83891305,89.437,89.383,2.3118555]
["bitfinex","SOLUSD",1771152248712,3.83891305,89.437,89.385,2.31172493]
["bitfinex","SOLUSD",1771152249606,3.83891305,89.435,89.386,11.18743427]
["bitfinex","SOLUSD",1771152253626,3.68347951,89.433,89.379,2.3109724]
["bitfinex","SOLUSD",1771152255033,3.68347951,89.429,89.38,11.18818527]
["bitfinex","SOLUSD",1771152256012,3.68347951,89.429,89.381,2.31073293]
["bitfinex","SOLUSD",1771152257027,3.68347951,89.427,89.383,2.31061525]
["bitfinex","SOLUSD",1771152258634,13.74620382,89.439,89.383,2.31061525]
["bitfinex","SOLUSD",1771152259229,13.74620382,89.439,89.372,4.61729252]
["bitfinex","SOLUSD",1771152259230,3.68347951,89.438,89.385,2.31038394]
["bitfinex","SOLUSD",1771152260621,3.68347951,89.436,89.387,2.3101579]
["bitfinex","SOLUSD",1771152262437,3.68347951,89.436,89.389,2.31004683]
["bitfinex","SOLUSD",1771152263246,3.68347951,89.436,89.391,2.30993703]
["bitfinex","SOLUSD",1771152263446,3.68347951,89.436,89.39,39.15426781]
["bitfinex","SOLUSD",1771152263447,0.2,89.44,89.396,2.3098285]
["bitfinex","SOLUSD",1771152263633,3.68347951,89.458,89.396,2.1098285]
["bitfinex","SOLUSD",1771152264025,3.68347951,89.458,89.401,2.1098285]
["bitfinex","SOLUSD",1771152264332,10.06159934,89.449,89.401,2.1098285]
["bitfinex","SOLUSD",1771152265151,10.06118107,89.453,89.401,2.1098285]
["bitfinex","SOLUSD",1771152265455,3.68347951,89.449,89.403,2.10972121]
["bitfinex","SOLUSD",1771152266027,3.68347951,89.449,89.405,2.10961515]
["bitfinex","SOLUSD",1771152267033,62.82,89.484,89.404,53.06]
["bitfinex","SOLUSD",1771152267034,3.68347951,89.471,89.411,1.37551029]
["bitfinex","SOLUSD",1771152267352,3.68347951,89.479,89.411,1.37551029]
["bitfinex","SOLUSD",1771152267759,3.68347951,89.479,89.416,1.37540666]
["bitfinex","SOLUSD",1771152268275,3.68347951,89.479,89.421,1.37540666]
["bitfinex","SOLUSD",1771152268549,3.68347951,89.489,89.421,1.37540666]
["bitfinex","SOLUSD",1771152268752,3.68347951,89.489,89.426,1.37530422]
["bitfinex","SOLUSD",1771152269748,3.68347951,89.489,89.431,1.3752056]
["bitfinex","SOLUSD",1771152270333,3.68347951,89.489,89.436,1.3752056]
["bitfinex","SOLUSD",1771152271955,3.68347951,89.489,89.441,1.37501175]
["bitfinex","SOLUSD",1771152273641,3.68347951,89.489,89.446,1.37482739]
["bitfinex","SOLUSD",1771152274952,3.68347951,89.489,89.451,1.3747368]
["bitfinex","SOLUSD",1771152275169,3.68347951,89.489,89.453,1.3747368]
["bitfinex","SOLUSD",1771152275468,3.68347951,89.489,89.442,95.03365307]
["bitfinex","SOLUSD",1771152275469,3.68347951,89.488,89.454,53.22]
["bitfinex","SOLUSD",1771152275670,3.68347951,89.486,89.448,53.22]
["bitfinex","SOLUSD",1771152276060,3.68347951,89.486,89.444,11.18017977]
["bitfinex","SOLUSD",1771152277376,3.68347951,89.484,89.44,11.18067978]
["bitfinex","SOLUSD",1771152278556,3.68347951,89.482,89.441,1.37438472]
["bitfinex","SOLUSD",1771152279077,3.68347951,89.482,89.443,1.37438472]
["bitfinex","SOLUSD",1771152279262,3.68347951,89.482,89.444,53.2]
["bitfinex","SOLUSD",1771152279468,3.68347951,89.482,89.445,53.2]
["bitfinex","SOLUSD",1771152279684,3.68347951,89.482,89.446,53.2]
["bitfinex","SOLUSD",1771152279857,3.68347951,89.482,89.448,1.37429921]
["bitfinex","SOLUSD",1771152280758,3.68347951,89.482,89.45,1.37421468]
["bitfinex","SOLUSD",1771152280982,10.05586323,89.501,89.45,1.37421468]
["bitfinex","SOLUSD",1771152281284,3.68347951,89.499,89.45,1.37421468]
["bitfinex","SOLUSD",1771152281577,13.73945778,89.499,89.45,1.37421468]
["bitfinex","SOLUSD",1771152281786,3.68347951,89.498,89.45,1.37421468]
["bitfinex","SOLUSD",1771152283762,3.71016305,89.496,89.452,1.3738064]
["bitfinex","SOLUSD",1771152284078,3.71016305,89.496,89.453,53.3]
["bitfinex","SOLUSD",1771152286174,3.71016305,89.496,89.422,60.53166625]
["bitfinex","SOLUSD",1771152286175,3.71016305,89.494,89.431,11.18180496]
["bitfinex","SOLUSD",1771152286378,3.71016305,89.494,89.433,1.37364957]
["bitfinex","SOLUSD",1771152290274,3.71016305,89.492,89.435,1.37334659]
["bitfinex","SOLUSD",1771152290475,3.71016305,89.492,89.436,1.37327301]
["bitfinex","SOLUSD",1771152294595,3.71016305,89.49,89.437,12.55404185]
["bitfinex","SOLUSD",1771152294780,3.71016305,89.49,89.438,1.37298703]
["bitfinex","SOLUSD",1771152298879,3.71016305,89.488,89.44,1.37271396]
["bitfinex","SOLUSD",1771152299197,54.89040723,89.512,89.439,39.13281677]
["bitfinex","SOLUSD",1771152299198,3.71016305,89.512,89.443,1.37271396]
["bitfinex","SOLUSD",1771152299676,3.71016305,89.507,89.443,1.37271396]
["bitfinex","SOLUSD",1771152300390,3.71016305,89.507,89.439,39.13281677]
["bitfinex","SOLUSD",1771152300391,3.71016305,89.498,89.445,1.37258209]
["bitfinex","SOLUSD",1771152300573,3.71016305,89.494,89.44,1.37258209]
["bitfinex","SOLUSD",1771152300773,3.71016305,89.49,89.442,1.37258209]
["bitfinex","SOLUSD",1771152302974,3.71016305,89.488,89.443,11.18030477]
["bitfinex","SOLUSD",1771152303587,3.71016305,89.488,89.444,1.3723899]
["bitfinex","SOLUSD",1771152305082,3.71016305,89.486,89.445,11.18005478]
["bitfinex","SOLUSD",1771152307103,3.71016305,89.484,89.446,1.37220427]
["bitfinex","SOLUSD",1771152309107,3.71016305,89.484,89.447,1.37208404]
["bitfinex","SOLUSD",1771152309779,3.71016305,89.499,89.449,1.37202495]
["bitfinex","SOLUSD",1771152311518,3.71016305,89.499,89.451,1.37190882]
["bitfinex","SOLUSD",1771152313312,3.71016305,89.499,89.45,53.42]
["bitfinex","SOLUSD",1771152313313,3.71016305,89.499,89.453,1.37179533]
["bitfinex","SOLUSD",1771152313901,3.9142149,89.497,89.453,1.37179533]
["bitfinex","SOLUSD",1771152314101,3.9142149,89.497,89.454,53.44]
["bitfinex","SOLUSD",1771152314405,3.9142149,89.497,89.452,11.17917989]
["bitfinex","SOLUSD",1771152315205,3.9142149,89.495,89.447,12.55148924]
["bitfinex","SOLUSD",1771152315422,3.9142149,89.495,89.448,1.37168444]
["bitfinex","SOLUSD",1771152317214,10.0565401,89.494,89.449,11.17955483]
["bitfinex","SOLUSD",1771152317407,3.9142149,89.493,89.451,1.37152284]
["bitfinex","SOLUSD",1771152319518,35.19789035,89.494,89.45,53.48]
["bitfinex","SOLUSD",1771152319519,3.9142149,89.491,89.453,1.37141817]
["bitfinex","SOLUSD",1771152321813,3.9142149,89.489,89.455,1.37131589]
["bitfinex","SOLUSD",1771152324124,3.9142149,89.499,89.457,1.37121595]
["bitfinex","SOLUSD",1771152325201,3.9142149,89.499,89.45,53.48]
["bitfinex","SOLUSD",1771152325202,3.9142149,89.499,89.459,1.37116684]
["bitfinex","SOLUSD",1771152326411,0.2,89.5,89.461,1.37111829]
["bitfinex","SOLUSD",1771152326597,3.9142149,89.498,89.461,1.37111829]
["bitfinex","SOLUSD",1771152326800,3.9142149,89.498,89.463,1.3710703]
["bitfinex","SOLUSD",1771152328408,3.9142149,89.498,89.465,1.37102286]
["bitfinex","SOLUSD",1771152328820,3.9142149,89.496,89.465,1.37102286]
["bitfinex","SOLUSD",1771152330922,3.9142149,89.496,89.467,1.37088379]
["bitfinex","SOLUSD",1771152331421,0.2,89.5,89.467,1.37088379]
["bitfinex","SOLUSD",1771152331726,3.9142149,89.499,89.469,1.3708385]
["bitfinex","SOLUSD",1771152334219,3.9142149,89.499,89.47,11.17693081]
["bitfinex","SOLUSD",1771152334430,3.9142149,89.499,89.471,1.37074946]
["bitfinex","SOLUSD",1771152337334,3.9142149,89.499,89.472,11.17668097]
["bitfinex","SOLUSD",1771152338035,3.9142149,89.499,89.472,12.54725841]
["bitfinex","SOLUSD",1771152338211,3.9142149,89.499,89.473,1.37057744]
["bitfinex","SOLUSD",1771152340137,3.9142149,89.499,89.474,11.17643114]
["bitfinex","SOLUSD",1771152341330,3.9142149,89.499,89.475,53.68]
["bitfinex","SOLUSD",1771152342632,3.86811768,89.515,89.477,1.37033386]
["bitfinex","SOLUSD",1771152342817,0.1,89.52,89.482,1.37033386]
["bitfinex","SOLUSD",1771152343013,3.96811768,89.52,89.482,1.37033386]
["bitfinex","SOLUSD",1771152343221,3.96811768,89.52,89.484,1.37029488]
["bitfinex","SOLUSD",1771152343419,3.96811768,89.52,89.486,1.37029488]
["bitfinex","SOLUSD",1771152344322,3.96811768,89.52,89.487,53.7]
["bitfinex","SOLUSD",1771152344528,3.96811768,89.52,89.488,1.37021826]
["bitfinex","SOLUSD",1771152344909,10.15140602,89.54,89.496,3.88954601]
["bitfinex","SOLUSD",1771152345111,0.1,89.54,89.498,3.88954601]
["bitfinex","SOLUSD",1771152345314,0.1,89.54,89.484,39.11313753]
["bitfinex","SOLUSD",1771152345315,0.1,89.54,89.499,53.72]
["bitfinex","SOLUSD",1771152346916,3.91859068,89.529,89.499,53.72]
["bitfinex","SOLUSD",1771152348126,3.91859068,89.527,89.499,53.72]
["bitfinex","SOLUSD",1771152348938,3.91859068,89.527,89.499,64.89326742]
["bitfinex","SOLUSD",1771152349317,3.91859068,89.527,89.499,11.17326742]
["bitfinex","SOLUSD",1771152351424,10.05294551,89.526,89.5,3.88954601]
["bitfinex","SOLUSD",1771152351637,3.91859068,89.525,89.496,53.76]
["bitfinex","SOLUSD",1771152352439,3.91859068,89.525,89.427,33.61]
["bitfinex","SOLUSD",1771152352440,3.91859068,89.525,89.476,3.88954601]
["bitfinex","SOLUSD",1771152352631,3.91859068,89.525,89.477,24.78]
["bitfinex","SOLUSD",1771152353440,3.91859068,89.523,89.48,3.88954601]
["bitfinex","SOLUSD",1771152354642,3.91859068,89.521,89.482,3.88954601]
["bitfinex","SOLUSD",1771152357851,3.91859068,89.521,89.484,3.88954601]
["bitfinex","SOLUSD",1771152358945,3.91859068,89.52,89.484,3.88954601]
["bitfinex","SOLUSD",1771152360627,3.91859068,89.52,89.486,3.88954601]
["bitfinex","SOLUSD",1771152361430,3.91859068,89.518,89.486,3.88954601]
["bitfinex","SOLUSD",1771152361846,3.91859068,89.518,89.485,11.17505727]
["bitfinex","SOLUSD",1771152362555,10.05395623,89.517,89.487,11.17480751]
["bitfinex","SOLUSD",1771152362859,3.91859068,89.522,89.488,3.88954601]
["bitfinex","SOLUSD",1771152365931,3.91859068,89.52,89.489,11.17455776]
["bitfinex","SOLUSD",1771152366132,3.91859068,89.52,89.489,15.06410377]
["bitfinex","SOLUSD",1771152366338,3.91859068,89.52,89.49,3.88954601]
["bitfinex","SOLUSD",1771152368146,3.91859068,89.52,89.492,3.88954601]
["bitfinex","SOLUSD",1771152372351,3.91859068,89.52,89.494,3.88954601]
["bitfinex","SOLUSD",1771152373953,4.00578504,89.534,89.494,3.88954601]
["bitfinex","SOLUSD",1771152374144,4.00578504,89.534,89.496,3.79195554]
["bitfinex","SOLUSD",1771152375952,4.10578504,89.54,89.496,3.79195554]
["bitfinex","SOLUSD",1771152376645,4.10578504,89.54,89.485,4.61729252]
["bitfinex","SOLUSD",1771152376646,4.00578504,89.535,89.498,3.79195554]
["bitfinex","SOLUSD",1771152377950,4.00578504,89.535,89.5,3.79195554]
["bitfinex","SOLUSD",1771152378165,4.00578504,89.535,89.502,3.79195554]
["bitfinex","SOLUSD",1771152378562,4.00578504,89.535,89.504,3.79195554]
["bitfinex","SOLUSD",1771152379572,0.1,89.54,89.506,3.79195554]
["bitfinex","SOLUSD",1771152379781,4.10578504,89.54,89.506,3.79195554]
["bitfinex","SOLUSD",1771152380387,4.10578504,89.54,89.508,3.79195554]
["bitfinex","SOLUSD",1771152381986,0.1,89.54,89.511,3.79195554]
["bitfinex","SOLUSD",1771152382357,0.1,89.54,89.513,3.79195554]
["bitfinex","SOLUSD",1771152384481,0.1,89.54,89.515,3.79195554]
["bitfinex","SOLUSD",1771152384861,4.10578504,89.54,89.515,3.79195554]
["bitfinex","SOLUSD",1771152385286,10.04909502,89.561,89.515,3.79195554]
["bitfinex","SOLUSD",1771152385782,10.04862621,89.565,89.515,3.79195554]
["bitfinex","SOLUSD",1771152386277,10.04893481,89.562,89.515,3.79195554]
["bitfinex","SOLUSD",1771152387288,4.00578504,89.559,89.517,3.79195554]
["bitfinex","SOLUSD",1771152389401,0.1,89.57,89.521,4.61729252]
["bitfinex","SOLUSD",1771152389681,0.1,89.57,89.522,3.79195554]
["bitfinex","SOLUSD",1771152390181,0.1,89.57,89.524,3.79195554]
["bitfinex","SOLUSD",1771152390381,0.1,89.57,89.529,3.79195554]
["bitfinex","SOLUSD",1771152390682,10.04479117,89.599,89.529,3.79195554]
["bitfinex","SOLUSD",1771152391261,25.10964598,89.607,89.529,3.79195554]
["bitfinex","SOLUSD",1771152391459,3.23300627,89.587,89.534,3.79195554]
["bitfinex","SOLUSD",1771152392070,3.23300627,89.582,89.534,3.79195554]
["bitfinex","SOLUSD",1771152392386,3.33300627,89.58,89.539,3.79195554]
["bitfinex","SOLUSD",1771152392790,3.33300627,89.58,89.541,3.79195554]
["bitfinex","SOLUSD",1771152393565,3.33300627,89.58,89.543,3.79195554]
["bitfinex","SOLUSD",1771152393765,3.33300627,89.58,89.544,54.34]
["bitfinex","SOLUSD",1771152393981,3.33300627,89.58,89.545,3.79195554]
["bitfinex","SOLUSD",1771152394180,3.2324538,89.578,89.545,3.79195554]
["bitfinex","SOLUSD",1771152395467,3.33180664,89.58,89.547,3.79195554]
["bitfinex","SOLUSD",1771152397083,3.33180664,89.58,89.546,11.16744466]
["bitfinex","SOLUSD",1771152397289,3.33180664,89.58,89.548,54.42]
["bitfinex","SOLUSD",1771152397493,10.04699762,89.579,89.548,54.42]
["bitfinex","SOLUSD",1771152397676,3.23116098,89.578,89.548,54.42]
["bitfinex","SOLUSD",1771152398669,3.2308437,89.576,89.549,11.16707054]
["bitfinex","SOLUSD",1771152398971,3.2308437,89.576,89.55,3.79195554]
["bitfinex","SOLUSD",1771152399887,3.2308437,89.576,89.548,54.42]
["bitfinex","SOLUSD",1771152399888,10.04744627,89.575,89.552,3.79195554]
["bitfinex","SOLUSD",1771152401370,3.2308437,89.576,89.552,3.79195554]
["bitfinex","SOLUSD",1771152401878,3.2308437,89.576,89.554,3.79195554]
["bitfinex","SOLUSD",1771152402680,0.1,89.58,89.554,3.79195554]
["bitfinex","SOLUSD",1771152404373,5.36086188,89.626,89.548,54.42]
["bitfinex","SOLUSD",1771152404374,3.22872247,89.606,89.556,3.75703595]
["bitfinex","SOLUSD",1771152404579,3.22872247,89.606,89.558,3.75703595]
["bitfinex","SOLUSD",1771152404785,3.22872247,89.606,89.56,3.75703595]
["bitfinex","SOLUSD",1771152404982,33.61,89.644,89.559,54.54]
["bitfinex","SOLUSD",1771152404983,1e-08,89.6,89.563,3.75703595]
["bitfinex","SOLUSD",1771152405689,0.2,89.62,89.564,3.75703595]
["bitfinex","SOLUSD",1771152406269,0.2,89.62,89.57,3.75703595]
["bitfinex","SOLUSD",1771152407192,3.32786459,89.642,89.57,3.75703595]
["bitfinex","SOLUSD",1771152407503,40.1196751,89.732,89.583,3.75703595]
["bitfinex","SOLUSD",1771152407504,3.32758517,89.663,89.583,3.75703595]
["bitfinex","SOLUSD",1771152408370,3.32758517,89.663,89.588,3.75703595]
["bitfinex","SOLUSD",1771152408693,3.32730896,89.661,89.593,3.75703595]
["bitfinex","SOLUSD",1771152410109,3.32730896,89.661,89.598,3.75703595]
["bitfinex","SOLUSD",1771152410681,3.32680435,89.659,89.603,3.75703595]
["bitfinex","SOLUSD",1771152413311,3.32680435,89.659,89.605,3.75703595]
["bitfinex","SOLUSD",1771152413599,3.32606895,89.657,89.605,3.75703595]
["bitfinex","SOLUSD",1771152414119,3.32606895,89.657,89.608,3.75703595]
["bitfinex","SOLUSD",1771152414309,3.32606895,89.668,89.608,3.75703595]
["bitfinex","SOLUSD",1771152414810,3.32606895,89.668,89.609,54.6]
["bitfinex","SOLUSD",1771152415013,3.32606895,89.668,89.613,3.75703595]
["bitfinex","SOLUSD",1771152415587,3.32559265,89.666,89.615,3.75703595]
["bitfinex","SOLUSD",1771152416179,3.32559265,89.666,89.616,54.64]
["bitfinex","SOLUSD",1771152416391,3.32559265,89.666,89.617,3.75703595]
["bitfinex","SOLUSD",1771152416807,3.32559265,89.666,89.615,54.64]
["bitfinex","SOLUSD",1771152417480,3.32559265,89.666,89.616,3.75703595]
["bitfinex","SOLUSD",1771152418005,3.32512724,89.664,89.618,3.75703595]
["bitfinex","SOLUSD",1771152420390,3.32467245,89.662,89.62,3.75703595]
["bitfinex","SOLUSD",1771152421513,3.32467245,89.662,89.613,3.75703595]
["bitfinex","SOLUSD",1771152421812,3.32467245,89.662,89.614,3.75703595]
["bitfinex","SOLUSD",1771152422703,3.32400967,89.66,89.614,3.75703595]
["bitfinex","SOLUSD",1771152423906,3.3237938,89.658,89.614,3.75703595]
["bitfinex","SOLUSD",1771152424410,3.3237938,89.658,89.615,3.75703595]
["bitfinex","SOLUSD",1771152426205,3.32336947,89.656,89.59,4.61729252]
["bitfinex","SOLUSD",1771152426395,3.32336947,89.656,89.591,3.75703595]
["bitfinex","SOLUSD",1771152427309,3.32316096,89.646,89.592,58.37703595]
["bitfinex","SOLUSD",1771152427702,10.03724934,89.666,89.596,3.75703595]
["bitfinex","SOLUSD",1771152427895,35.1303727,89.666,89.601,3.75703595]
["bitfinex","SOLUSD",1771152428442,5.36086188,89.684,89.604,3.75703595]
["bitfinex","SOLUSD",1771152429093,4.61729252,89.677,89.605,58.35703595]
["bitfinex","SOLUSD",1771152429293,4.61729252,89.677,89.606,3.75703595]
["bitfinex","SOLUSD",1771152429724,1.11270533,89.667,89.606,3.75703595]
["bitfinex","SOLUSD",1771152430608,1.11250623,89.665,89.608,3.75703595]
["bitfinex","SOLUSD",1771152431400,1.11250623,89.665,89.609,3.75703595]
["bitfinex","SOLUSD",1771152431905,1.11230942,89.663,89.611,3.75703595]
["bitfinex","SOLUSD",1771152435028,1.11159911,89.661,89.613,4.0578351]
["bitfinex","SOLUSD",1771152437721,10.03792103,89.66,89.614,11.15897069]
["bitfinex","SOLUSD",1771152437926,1.11110091,89.659,89.615,4.0578351]
["bitfinex","SOLUSD",1771152438502,1.11093865,89.658,89.615,4.0578351]
["bitfinex","SOLUSD",1771152440831,1.11061969,89.656,89.617,4.0578351]
["bitfinex","SOLUSD",1771152441131,1.11061969,89.656,89.608,11.15960222]
["bitfinex","SOLUSD",1771152441352,1.11061969,89.654,89.608,11.15960222]
["bitfinex","SOLUSD",1771152442006,1.11046295,89.651,89.604,11.16016776]
["bitfinex","SOLUSD",1771152442209,1.11046295,89.646,89.598,11.16092779]
["bitfinex","SOLUSD",1771152442529,1.11046295,89.646,89.586,15.22029351]
["bitfinex","SOLUSD",1771152442735,1.11030802,89.644,89.586,15.22029351]
["bitfinex","SOLUSD",1771152442908,1.11030802,89.644,89.587,4.0578351]
["bitfinex","SOLUSD",1771152444230,5.36086188,89.639,89.588,15.22004432]
["bitfinex","SOLUSD",1771152444531,1.11015486,89.636,89.589,4.0578351]
["bitfinex","SOLUSD",1771152446713,1.10970586,89.634,89.589,4.0578351]
["bitfinex","SOLUSD",1771152448446,1.10970586,89.634,89.591,4.0578351]
["bitfinex","SOLUSD",1771152450646,1.1091309,89.632,89.591,4.0578351]
["bitfinex","SOLUSD",1771152451136,1.1091309,89.626,89.581,4.0578351]
["bitfinex","SOLUSD",1771152452028,1.10899127,89.624,89.581,4.0578351]
["bitfinex","SOLUSD",1771152453317,1.10899127,89.624,89.582,11.16295684]
["bitfinex","SOLUSD",1771152453534,1.10899127,89.624,89.583,4.0578351]
["bitfinex","SOLUSD",1771152454220,1.10871679,89.622,89.583,4.0578351]
["bitfinex","SOLUSD",1771152455819,1.10844858,89.62,89.565,4.0578351]
["bitfinex","SOLUSD",1771152456024,1.10844858,89.616,89.565,4.0578351]
["bitfinex","SOLUSD",1771152456330,1.10844858,89.614,89.567,4.0578351]
["bitfinex","SOLUSD",1771152457043,11.14836541,89.641,89.57,4.0578351]
["bitfinex","SOLUSD",1771152457220,25.10156515,89.636,89.57,4.0578351]
["bitfinex","SOLUSD",1771152458327,25.10156515,89.636,89.566,94.90208336]
["bitfinex","SOLUSD",1771152458328,10.04083271,89.634,89.575,4.0578351]
["bitfinex","SOLUSD",1771152459539,10.04083271,89.634,89.577,4.0578351]
["bitfinex","SOLUSD",1771152459838,70.82020018,89.64,89.58,4.0578351]
["bitfinex","SOLUSD",1771152460035,10.04020018,89.64,89.58,4.0578351]
["bitfinex","SOLUSD",1771152461940,1.10768014,89.64,89.585,4.0578351]
["bitfinex","SOLUSD",1771152462150,1.10768014,89.64,89.587,4.01027208]
["bitfinex","SOLUSD",1771152462440,1.10768014,89.64,89.59,4.01027208]
["bitfinex","SOLUSD",1771152463927,1.10719666,89.638,89.595,3.71658575]
["bitfinex","SOLUSD",1771152465965,1.10696317,89.636,89.597,3.71658575]
["bitfinex","SOLUSD",1771152467853,1.10673501,89.634,89.599,3.71658575]
["bitfinex","SOLUSD",1771152471138,1.10640251,89.632,89.601,3.71658575]
["bitfinex","SOLUSD",1771152473741,1.10608133,89.63,89.603,3.71658575]
["bitfinex","SOLUSD",1771152473944,1.10608133,89.63,89.594,3.71658575]
["bitfinex","SOLUSD",1771152474936,1.10608133,89.63,89.589,3.71658575]
["bitfinex","SOLUSD",1771152477163,1.10577109,89.628,89.589,3.71658575]
["bitfinex","SOLUSD",1771152480565,1.10537382,89.626,89.591,3.71658575]
["bitfinex","SOLUSD",1771152484348,1.10508769,89.624,89.591,3.71658575]
["bitfinex","SOLUSD",1771152486365,1.1048113,89.622,89.593,3.71658575]
["bitfinex","SOLUSD",1771152489675,10.04228919,89.621,89.593,3.71658575]
["bitfinex","SOLUSD",1771152490075,11.14683351,89.621,89.593,3.71658575]
["bitfinex","SOLUSD",1771152490763,1.10445737,89.62,89.593,3.71658575]
["bitfinex","SOLUSD",1771152491068,1.10445737,89.62,89.576,27.90909574]
["bitfinex","SOLUSD",1771152491069,1.10445737,89.62,89.595,3.71658575]
["bitfinex","SOLUSD",1771152491651,1.10445737,89.62,89.557,39.0812555]
["bitfinex","SOLUSD",1771152491878,1.10445737,89.62,89.5,0.2]
["bitfinex","SOLUSD",1771152491879,5.36086188,89.619,89.5,0.2]
["bitfinex","SOLUSD",1771152492064,5.36086188,89.619,89.4,11.45566215]
["bitfinex","SOLUSD",1771152492065,0.02607396,89.528,89.4,11.45566215]
["bitfinex","SOLUSD",1771152492372,3.74775989,89.519,89.414,27.95965079]
["bitfinex","SOLUSD",1771152492550,67.99536592,89.527,89.409,11.18455636]
["bitfinex","SOLUSD",1771152492551,3.74775989,89.485,89.409,11.18455636]
["bitfinex","SOLUSD",1771152492759,3.74775989,89.481,89.409,11.18455636]
["bitfinex","SOLUSD",1771152493174,3.97066739,89.479,89.409,11.18455636]
["bitfinex","SOLUSD",1771152493365,3.97066739,89.477,89.409,11.18455636]
["bitfinex","SOLUSD",1771152493673,10.05788873,89.482,89.412,4.61729252]
["bitfinex","SOLUSD",1771152493977,21.58,89.494,89.412,4.61729252]
["bitfinex","SOLUSD",1771152494173,5.36086188,89.51,89.413,3.92021049]
["bitfinex","SOLUSD",1771152494365,3.97066739,89.503,89.418,3.92021049]
["bitfinex","SOLUSD",1771152494874,10.05496715,89.508,89.423,3.92021049]
["bitfinex","SOLUSD",1771152495077,3.97066739,89.507,89.423,3.92021049]
["bitfinex","SOLUSD",1771152496262,3.97066739,89.507,89.427,4.61729252]
["bitfinex","SOLUSD",1771152496460,3.97066739,89.507,89.428,3.92021049]
["bitfinex","SOLUSD",1771152496660,70.89496715,89.508,89.432,4.61729252]
["bitfinex","SOLUSD",1771152496861,60.84,89.508,89.438,3.92021049]
["bitfinex","SOLUSD",1771152497053,8.93720057,89.514,89.438,3.92021049]
["bitfinex","SOLUSD",1771152497451,8.93720057,89.514,89.442,4.61729252]
["bitfinex","SOLUSD",1771152497676,23.55137715,89.525,89.443,3.92021049]
["bitfinex","SOLUSD",1771152497863,23.55137715,89.525,89.447,3.92021049]
["bitfinex","SOLUSD",1771152498973,23.55137715,89.525,89.452,3.92021049]
["bitfinex","SOLUSD",1771152499183,15.43016941,89.525,89.452,3.92021049]
["bitfinex","SOLUSD",1771152499385,26.30380476,89.554,89.456,4.61729252]
["bitfinex","SOLUSD",1771152499386,3.97066739,89.554,89.456,4.61729252]
["bitfinex","SOLUSD",1771152499759,4.06057217,89.552,89.457,1.1178555]
["bitfinex","SOLUSD",1771152500972,27.48,89.575,89.457,1.1178555]
["bitfinex","SOLUSD",1771152500973,4.06057217,89.561,89.462,4.61729252]
["bitfinex","SOLUSD",1771152501178,4.06057217,89.561,89.458,184.44409665]
["bitfinex","SOLUSD",1771152501179,4.06057217,89.561,89.467,4.61729252]
["bitfinex","SOLUSD",1771152501376,4.06057217,89.57,89.476,4.61729252]
["bitfinex","SOLUSD",1771152501575,4.06057217,89.568,89.48,4.61729252]
["bitfinex","SOLUSD",1771152503565,4.06057217,89.566,89.484,4.61729252]
["bitfinex","SOLUSD",1771152504566,4.06057217,89.566,89.488,4.61729252]
["bitfinex","SOLUSD",1771152506588,4.06057217,89.564,89.492,4.61729252]
["bitfinex","SOLUSD",1771152507181,7.24426286,89.581,89.496,4.61729252]
["bitfinex","SOLUSD",1771152507382,4.06057217,89.58,89.496,4.61729252]
["bitfinex","SOLUSD",1771152507780,4.06057217,89.58,89.489,229.07843418]
["bitfinex","SOLUSD",1771152507781,4.06057217,89.58,89.492,4.61729252]
["bitfinex","SOLUSD",1771152507985,4.06057217,89.579,89.492,4.61729252]
["bitfinex","SOLUSD",1771152508167,4.06057217,89.579,89.496,4.61729252]
["bitfinex","SOLUSD",1771152508569,31.25697699,89.58,89.497,94.97525056]
["bitfinex","SOLUSD",1771152508570,4.06057217,89.577,89.497,94.97525056]
["bitfinex","SOLUSD",1771152508977,4.06057217,89.577,89.501,4.61729252]
["bitfinex","SOLUSD",1771152509993,7.24426286,89.581,89.501,4.61729252]
["bitfinex","SOLUSD",1771152510577,4.06057217,89.58,89.501,4.61729252]
["bitfinex","SOLUSD",1771152510782,4.06057217,89.58,89.505,4.61729252]
["bitfinex","SOLUSD",1771152512878,4.06057217,89.58,89.509,4.61729252]
["bitfinex","SOLUSD",1771152514800,4.06057217,89.58,89.513,4.61729252]
["bitfinex","SOLUSD",1771152516007,4.06057217,89.58,89.517,4.61729252]
["bitfinex","SOLUSD",1771152517180,22.31832151,89.613,89.518,3.92021049]
["bitfinex","SOLUSD",1771152517380,8.92737579,89.612,89.518,3.92021049]
["bitfinex","SOLUSD",1771152517600,31.24581528,89.612,89.523,3.92021049]
["bitfinex","SOLUSD",1771152518091,22.31843949,89.612,89.528,3.92021049]
["bitfinex","SOLUSD",1771152519299,3.97066739,89.609,89.533,3.92021049]
["bitfinex","SOLUSD",1771152521496,3.97066739,89.607,89.538,3.92021049]
["bitfinex","SOLUSD",1771152521679,3.97066739,89.607,89.543,3.92021049]
["bitfinex","SOLUSD",1771152524888,3.97383809,89.605,89.548,3.81703813]
["bitfinex","SOLUSD",1771152527498,3.97383809,89.603,89.55,3.81703813]
["bitfinex","SOLUSD",1771152528606,5.36086188,89.632,89.549,39.08474689]
["bitfinex","SOLUSD",1771152528607,3.97383809,89.609,89.553,3.81703813]
["bitfinex","SOLUSD",1771152528906,3.97383809,89.632,89.553,3.81703813]
["bitfinex","SOLUSD",1771152529205,3.97383809,89.629,89.553,3.81703813]
["bitfinex","SOLUSD",1771152529504,3.97383809,89.628,89.558,3.81703813]
["bitfinex","SOLUSD",1771152532001,3.97383809,89.628,89.563,3.81703813]
["bitfinex","SOLUSD",1771152534088,3.97383809,89.628,89.568,3.81703813]
["bitfinex","SOLUSD",1771152534409,3.97383809,89.628,89.573,3.81703813]
["bitfinex","SOLUSD",1771152534619,8.92365942,89.65,89.574,3.81703813]
["bitfinex","SOLUSD",1771152534809,8.92365942,89.65,89.579,3.81703813]
["bitfinex","SOLUSD",1771152535008,8.92503122,89.636,89.583,4.61729252]
["bitfinex","SOLUSD",1771152535304,8.92503122,89.636,89.584,3.81703813]
["bitfinex","SOLUSD",1771152536686,3.97383809,89.632,89.589,3.81703813]
["bitfinex","SOLUSD",1771152537692,3.97383809,89.632,89.588,4.61729252]
["bitfinex","SOLUSD",1771152537693,3.97383809,89.632,89.591,3.81703813]
["bitfinex","SOLUSD",1771152540709,3.97383809,89.63,89.592,11.16171086]
["bitfinex","SOLUSD",1771152542210,3.97383809,89.63,89.593,3.81703813]
["bitfinex","SOLUSD",1771152542697,3.97383809,89.63,89.595,3.81703813]
["bitfinex","SOLUSD",1771152544788,3.97383809,89.63,89.597,3.81703813]
["bitfinex","SOLUSD",1771152544990,3.97383809,89.63,89.597,59.17703813]
["bitfinex","SOLUSD",1771152545912,27.88910213,89.641,89.597,59.17703813]
["bitfinex","SOLUSD",1771152545913,3.97383809,89.628,89.597,59.17703813]
["bitfinex","SOLUSD",1771152546609,3.97383809,89.628,89.596,11.16121255]
["bitfinex","SOLUSD",1771152546912,3.97383809,89.626,89.596,11.16121255]
["bitfinex","SOLUSD",1771152547693,33.53,89.66,89.597,3.81703813]
["bitfinex","SOLUSD",1771152547898,5.36086188,89.667,89.597,3.81703813]
["bitfinex","SOLUSD",1771152548313,5.36086188,89.667,89.599,3.81703813]
["bitfinex","SOLUSD",1771152548901,5.36086188,89.665,89.601,3.81703813]
["bitfinex","SOLUSD",1771152549419,4.61729252,89.662,89.6,11.16071428]
["bitfinex","SOLUSD",1771152549819,3.97383809,89.655,89.6,11.16071428]
["bitfinex","SOLUSD",1771152550122,3.97383809,89.653,89.6,11.16071428]
["bitfinex","SOLUSD",1771152551195,3.97383809,89.651,89.6,11.16071428]
["bitfinex","SOLUSD",1771152551816,3.97383809,89.651,89.594,3.81703813]
["bitfinex","SOLUSD",1771152551817,5.36086188,89.65,89.594,3.81703813]
["bitfinex","SOLUSD",1771152552118,5.36086188,89.65,89.575,55.81880681]
["bitfinex","SOLUSD",1771152552119,3.97383809,89.643,89.59,21.68]
["bitfinex","SOLUSD",1771152552415,3.97383809,89.643,89.591,3.81703813]
["bitfinex","SOLUSD",1771152553704,3.81300008,89.641,89.593,3.8788929]
["bitfinex","SOLUSD",1771152556121,5.36086188,89.651,89.595,3.8788929]
["bitfinex","SOLUSD",1771152556122,3.81300008,89.639,89.595,3.8788929]
["bitfinex","SOLUSD",1771152561400,11.15598295,89.638,89.596,39.06424393]
["bitfinex","SOLUSD",1771152561620,3.81300008,89.643,89.597,3.8788929]
["bitfinex","SOLUSD",1771152562713,3.81300008,89.649,89.597,3.8788929]
["bitfinex","SOLUSD",1771152564326,3.81300008,89.647,89.599,3.8788929]
["bitfinex","SOLUSD",1771152565723,3.81300008,89.645,89.6,39.06249999]
["bitfinex","SOLUSD",1771152566028,3.81300008,89.645,89.601,3.8788929]
["bitfinex","SOLUSD",1771152567929,3.81300008,89.643,89.603,3.8788929]
["bitfinex","SOLUSD",1771152570425,11.15548515,89.642,89.62,3.8270991]
["bitfinex","SOLUSD",1771152570627,3.81300008,89.641,89.62,3.8270991]
["bitfinex","SOLUSD",1771152571047,3.81300008,89.641,89.618,11.15840679]
["bitfinex","SOLUSD",1771152573412,3.81300008,89.639,89.613,3.8788929]
["bitfinex","SOLUSD",1771152574740,3.81300008,89.639,89.608,11.15966513]
["bitfinex","SOLUSD",1771152576220,3.81300008,89.629,89.585,3.8788929]
["bitfinex","SOLUSD",1771152576618,3.81300008,89.629,89.591,3.8788929]
["bitfinex","SOLUSD",1771152577533,3.81300008,89.636,89.601,3.8788929]
["bitfinex","SOLUSD",1771152578631,3.81300008,89.634,89.603,3.8788929]
["bitfinex","SOLUSD",1771152581030,3.81300008,89.632,89.605,3.8788929]
["bitfinex","SOLUSD",1771152583434,3.81300008,89.632,89.607,3.85106427]
["bitfinex","SOLUSD",1771152583738,3.80106546,89.63,89.607,3.85106427]
["bitfinex","SOLUSD",1771152583941,3.80106546,89.656,89.621,3.85106427]
["bitfinex","SOLUSD",1771152584120,3.80106546,89.668,89.63,3.82821772]
["bitfinex","SOLUSD",1771152584523,3.80106546,89.668,89.631,3.85106427]
["bitfinex","SOLUSD",1771152584741,3.80106546,89.668,89.641,3.85106427]
["bitfinex","SOLUSD",1771152585524,3.80106546,89.666,89.641,3.85106427]
["bitfinex","SOLUSD",1771152586055,3.80106546,89.666,89.635,15.00736896]
["bitfinex","SOLUSD",1771152586324,3.80106546,89.666,89.64,3.82821772]
["bitfinex","SOLUSD",1771152586530,3.80106546,89.666,89.631,3.85106427]
["bitfinex","SOLUSD",1771152587139,3.80106546,89.666,89.64,3.82821772]
["bitfinex","SOLUSD",1771152587645,3.80106546,89.664,89.641,3.85106427]
["bitfinex","SOLUSD",1771152588337,3.80106546,89.664,89.635,15.00736523]
["bitfinex","SOLUSD",1771152588926,3.80106546,89.664,89.63,3.82821772]
["bitfinex","SOLUSD",1771152589133,3.82821772,89.65,89.612,15.01028401]
["bitfinex","SOLUSD",1771152589352,3.80106546,89.649,89.613,3.85106427]
["bitfinex","SOLUSD",1771152589533,63.68821772,89.66,89.631,3.85106427]
["bitfinex","SOLUSD",1771152589534,11.1538676,89.655,89.631,3.85106427]
["bitfinex","SOLUSD",1771152589724,3.80106546,89.654,89.631,3.85106427]
["bitfinex","SOLUSD",1771152590619,3.80106546,89.654,89.632,11.15672973]
["bitfinex","SOLUSD",1771152590940,3.80106546,89.668,89.641,3.85106427]
["bitfinex","SOLUSD",1771152591651,3.80106546,89.663,89.641,3.85106427]
["bitfinex","SOLUSD",1771152591836,3.80106546,89.661,89.633,3.85106427]
["bitfinex","SOLUSD",1771152593828,3.80106546,89.661,89.635,3.85106427]
["bitfinex","SOLUSD",1771152594350,14.95431105,89.66,89.635,3.85106427]
["bitfinex","SOLUSD",1771152594754,3.80106546,89.659,89.635,3.85106427]
["bitfinex","SOLUSD",1771152595556,3.80106546,89.659,89.637,3.85106427]
["bitfinex","SOLUSD",1771152598570,11.15349438,89.658,89.637,3.85106427]
["bitfinex","SOLUSD",1771152598746,3.80106546,89.657,89.637,3.85106427]
["bitfinex","SOLUSD",1771152600165,3.80106546,89.655,89.622,11.15787757]
["bitfinex","SOLUSD",1771152601154,3.80106546,89.655,89.623,3.85106427]
["bitfinex","SOLUSD",1771152602261,3.80106546,89.653,89.624,11.1577256]
["bitfinex","SOLUSD",1771152602561,3.80106546,89.653,89.625,3.85106427]
["bitfinex","SOLUSD",1771152604269,3.80106546,89.659,89.63,3.82821772]
["bitfinex","SOLUSD",1771152604479,3.80106546,89.657,89.631,3.85106427]
["bitfinex","SOLUSD",1771152606078,3.80106546,89.657,89.626,11.1573807]
["bitfinex","SOLUSD",1771152606268,3.80106546,89.657,89.626,15.00844497]
["bitfinex","SOLUSD",1771152606465,3.80106546,89.655,89.627,3.85106427]
["bitfinex","SOLUSD",1771152608074,3.80106546,89.655,89.618,3.85106427]
["bitfinex","SOLUSD",1771152608252,3.80106546,89.649,89.614,3.85106427]
["bitfinex","SOLUSD",1771152608584,3.80106546,89.647,89.616,3.85106427]
["bitfinex","SOLUSD",1771152610547,3.80106546,89.645,89.617,15.00966141]
["bitfinex","SOLUSD",1771152610866,3.80106546,89.645,89.621,3.85106427]
["bitfinex","SOLUSD",1771152611875,11.15523626,89.644,89.621,3.85106427]
["bitfinex","SOLUSD",1771152612576,14.9562264,89.645,89.623,3.85106427]
["bitfinex","SOLUSD",1771152614367,3.8678113,89.644,89.623,3.85106427]
["bitfinex","SOLUSD",1771152614567,3.8678113,89.655,89.623,3.85106427]
["bitfinex","SOLUSD",1771152617683,3.8678113,89.653,89.623,3.85106427]
["bitfinex","SOLUSD",1771152620775,3.8678113,89.651,89.613,3.88728693]
["bitfinex","SOLUSD",1771152622186,3.8678113,89.649,89.615,3.88728693]
["bitfinex","SOLUSD",1771152624370,27.8856021,89.652,89.617,3.88728693]
["bitfinex","SOLUSD",1771152624371,3.8678113,89.647,89.617,3.88728693]
["bitfinex","SOLUSD",1771152625781,3.8678113,89.647,89.604,27.90048252]
["bitfinex","SOLUSD",1771152625782,3.8678113,89.643,89.57,39.07558333]
["bitfinex","SOLUSD",1771152625981,5.36086188,89.644,89.57,39.07558333]
["bitfinex","SOLUSD",1771152625982,3.8678113,89.629,89.59,3.82821772]
["bitfinex","SOLUSD",1771152626667,3.8678113,89.629,89.6,3.82821772]
["bitfinex","SOLUSD",1771152627485,3.8678113,89.645,89.61,3.82821772]
["bitfinex","SOLUSD",1771152627872,3.8678113,89.643,89.611,3.88728693]
["bitfinex","SOLUSD",1771152632373,3.8678113,89.641,89.611,3.88728693]
["bitfinex","SOLUSD",1771152634568,3.8678113,89.639,89.611,3.88728693]
["bitfinex","SOLUSD",1771152636872,11.15598295,89.638,89.611,3.88728693]
["bitfinex","SOLUSD",1771152637074,3.8678113,89.637,89.611,3.88728693]
["bitfinex","SOLUSD",1771152638982,11.15623187,89.636,89.611,3.88728693]
["bitfinex","SOLUSD",1771152639275,3.8678113,89.635,89.611,3.88728693]
["bitfinex","SOLUSD",1771152640685,3.8678113,89.633,89.603,3.88728693]
["bitfinex","SOLUSD",1771152642299,3.65545109,89.631,89.603,3.88728693]
["bitfinex","SOLUSD",1771152642495,11.15672973,89.632,89.553,3.66106532]
["bitfinex","SOLUSD",1771152642496,3.65545109,89.629,89.553,3.66106532]
["bitfinex","SOLUSD",1771152642699,3.65545109,89.599,89.561,3.66106532]
["bitfinex","SOLUSD",1771152642996,3.65545109,89.599,89.541,11.16806825]
["bitfinex","SOLUSD",1771152642997,3.65545109,89.579,89.541,11.16806825]
["bitfinex","SOLUSD",1771152644777,11.16345531,89.578,89.541,11.16806825]
["bitfinex","SOLUSD",1771152645097,4.02817756,89.594,89.561,4.04615361]
["bitfinex","SOLUSD",1771152645482,4.02817756,89.608,89.571,4.04615361]
["bitfinex","SOLUSD",1771152645683,4.02817756,89.607,89.571,4.04615361]
["bitfinex","SOLUSD",1771152645884,4.02817756,89.607,89.581,4.04615361]
["bitfinex","SOLUSD",1771152647494,11.15996696,89.606,89.581,4.04615361]
["bitfinex","SOLUSD",1771152648288,60.22,89.631,89.56,3.83327141]
["bitfinex","SOLUSD",1771152648289,4.02817756,89.622,89.591,4.04615361]
["bitfinex","SOLUSD",1771152648489,4.02817756,89.622,89.582,11.16295684]
["bitfinex","SOLUSD",1771152648490,4.02817756,89.622,89.6,7.87942502]
["bitfinex","SOLUSD",1771152648804,4.02817756,89.628,89.601,4.04615361]
["bitfinex","SOLUSD",1771152649983,4.02817756,89.628,89.602,15.20661877]
["bitfinex","SOLUSD",1771152650182,4.02817756,89.628,89.603,4.04615361]
["bitfinex","SOLUSD",1771152650502,4.02817756,89.628,89.61,3.83327141]
["bitfinex","SOLUSD",1771152650708,4.02817756,89.648,89.611,4.04615361]
["bitfinex","SOLUSD",1771152650882,4.02817756,89.648,89.621,4.04615361]
["bitfinex","SOLUSD",1771152651983,4.02817756,89.646,89.613,4.04615361]
["bitfinex","SOLUSD",1771152654006,11.15511182,89.645,89.62,7.87942502]
["bitfinex","SOLUSD",1771152654204,4.02817756,89.644,89.62,7.87942502]
["bitfinex","SOLUSD",1771152655714,4.02817756,89.644,89.62,3.83327141]
["bitfinex","SOLUSD",1771152656807,4.02817756,89.642,89.62,3.83327141]
["bitfinex","SOLUSD",1771152656999,4.02817756,89.642,89.62,7.87942502]
["bitfinex","SOLUSD",1771152660312,4.02817756,89.642,89.621,11.1580991]
["bitfinex","SOLUSD",1771152660522,4.02817756,89.642,89.621,15.20425271]
["bitfinex","SOLUSD",1771152660708,27.88141234,89.666,89.631,4.04615361]
["bitfinex","SOLUSD",1771152660909,1.24043703,89.669,89.66,3.83327141]
["bitfinex","SOLUSD",1771152661138,11.1483963,89.699,89.661,4.04615361]
["bitfinex","SOLUSD",1771152661418,27.87198074,89.696,89.67,3.83327141]
["bitfinex","SOLUSD",1771152661819,39.0150375,89.709,89.67,3.83327141]
["bitfinex","SOLUSD",1771152661999,39.0150375,89.709,89.66,3.83327141]
["bitfinex","SOLUSD",1771152662000,3.83327141,89.7,89.66,3.83327141]
["bitfinex","SOLUSD",1771152662198,3.83327141,89.7,89.662,4.04615361]
["bitfinex","SOLUSD",1771152662406,5.36086188,89.708,89.662,4.04615361]
["bitfinex","SOLUSD",1771152662595,5.36086188,89.708,89.661,11.1531212]
["bitfinex","SOLUSD",1771152662596,5.36086188,89.708,89.67,3.83327141]
["bitfinex","SOLUSD",1771152662915,5.36086188,89.708,89.661,11.1531212]
["bitfinex","SOLUSD",1771152662916,4.02817756,89.708,89.681,4.04615361]
["bitfinex","SOLUSD",1771152663226,4.02817756,89.708,89.69,3.83327141]
["bitfinex","SOLUSD",1771152663404,4.02817756,89.708,89.689,4.04615361]
["bitfinex","SOLUSD",1771152663605,4.02817756,89.718,89.691,4.04615361]
["bitfinex","SOLUSD",1771152664219,7.08487516,89.719,89.7,3.83327141]
["bitfinex","SOLUSD",1771152664411,0.1,89.73,89.701,4.04615361]
["bitfinex","SOLUSD",1771152664818,0.1,89.73,89.71,3.83327141]
["bitfinex","SOLUSD",1771152665004,0.1,89.73,89.711,4.04615361]
["bitfinex","SOLUSD",1771152665202,0.1,89.73,89.72,3.83327141]
["bitfinex","SOLUSD",1771152665417,0.1,89.74,89.721,4.04615361]
["bitfinex","SOLUSD",1771152666530,0.1,89.75,89.702,54.88]
["bitfinex","SOLUSD",1771152666531,0.1,89.75,89.731,4.04615361]
["bitfinex","SOLUSD",1771152667116,4.12817756,89.75,89.723,4.04615361]
["bitfinex","SOLUSD",1771152667510,0.1,89.75,89.731,4.04615361]
["bitfinex","SOLUSD",1771152667806,15.27023884,89.75,89.73,3.83327141]
["bitfinex","SOLUSD",1771152668005,4.02817756,89.749,89.724,4.04615361]
["bitfinex","SOLUSD",1771152668509,4.02817756,89.749,89.725,11.14516578]
["bitfinex","SOLUSD",1771152668727,4.02817756,89.749,89.725,15.19131939]
["bitfinex","SOLUSD",1771152668929,4.02817756,89.749,89.726,4.04615361]
["bitfinex","SOLUSD",1771152669226,4.02817756,89.749,89.73,3.83327141]
["bitfinex","SOLUSD",1771152669616,4.02817756,89.747,89.73,3.83327141]
["bitfinex","SOLUSD",1771152670730,4.02817756,89.747,89.709,54.84]
["bitfinex","SOLUSD",1771152670731,4.02817756,89.745,89.71,3.83327141]
["bitfinex","SOLUSD",1771152670902,4.02817756,89.745,89.708,4.04615361]
["bitfinex","SOLUSD",1771152671407,4.02817756,89.745,89.71,3.83327141]
["bitfinex","SOLUSD",1771152671607,4.02817756,89.745,89.711,4.04615361]
["bitfinex","SOLUSD",1771152672122,4.02817756,89.745,89.72,3.83327141]
["bitfinex","SOLUSD",1771152672320,4.02817756,89.745,89.721,4.04615361]
["bitfinex","SOLUSD",1771152673110,0.1,89.75,89.722,11.14553844]
["bitfinex","SOLUSD",1771152673436,3.68475999,89.749,89.722,11.14553844]
["bitfinex","SOLUSD",1771152673742,0.1,89.75,89.731,3.96541032]
["bitfinex","SOLUSD",1771152679520,3.78475999,89.75,89.731,3.96541032]
["bitfinex","SOLUSD",1771152679834,3.78475999,89.75,89.717,54.82]
["bitfinex","SOLUSD",1771152680330,3.78475999,89.75,89.717,58.78541032]
["bitfinex","SOLUSD",1771152680531,3.78475999,89.75,89.718,3.96541032]
["bitfinex","SOLUSD",1771152680714,3.68475999,89.748,89.73,3.83327141]
["bitfinex","SOLUSD",1771152681233,3.68475999,89.748,89.729,3.96541032]
["bitfinex","SOLUSD",1771152683832,14.82719372,89.747,89.725,3.96541032]
["bitfinex","SOLUSD",1771152684134,3.68475999,89.746,89.725,3.96541032]
["bitfinex","SOLUSD",1771152684517,3.68475999,89.746,89.726,11.14504157]
["bitfinex","SOLUSD",1771152684928,3.68475999,89.746,89.726,3.96541032]
["bitfinex","SOLUSD",1771152685535,3.68475999,89.744,89.716,11.14624946]
["bitfinex","SOLUSD",1771152685835,3.68475999,89.744,89.714,15.11185706]
["bitfinex","SOLUSD",1771152687315,3.68475999,89.742,89.706,11.14744527]
["bitfinex","SOLUSD",1771152687518,3.68475999,89.739,89.706,11.14744527]
["bitfinex","SOLUSD",1771152688428,11.14355122,89.738,89.706,11.14744527]
["bitfinex","SOLUSD",1771152688625,3.68475999,89.737,89.706,11.14744527]
["bitfinex","SOLUSD",1771152689022,3.68475999,89.737,89.7,3.83327141]
["bitfinex","SOLUSD",1771152689230,3.68475999,89.729,89.685,3.96541032]
["bitfinex","SOLUSD",1771152689552,3.68475999,89.719,89.684,11.15026091]
["bitfinex","SOLUSD",1771152689839,3.68475999,89.719,89.685,3.96541032]
["bitfinex","SOLUSD",1771152690820,11.14603535,89.718,89.686,11.15001226]
["bitfinex","SOLUSD",1771152691117,3.68475999,89.717,89.687,3.96541032]
["bitfinex","SOLUSD",1771152692351,3.68475999,89.717,89.681,3.96541032]
["bitfinex","SOLUSD",1771152692520,3.68475999,89.717,89.685,3.96541032]
["bitfinex","SOLUSD",1771152693137,3.68475999,89.715,89.687,3.96541032]
["bitfinex","SOLUSD",1771152693357,3.68475999,89.715,89.68,7.79868173]
["bitfinex","SOLUSD",1771152693520,3.68475999,89.715,89.68,3.96541032]
["bitfinex","SOLUSD",1771152693844,3.68475999,89.715,89.681,3.96541032]
["bitfinex","SOLUSD",1771152694434,3.68475999,89.723,89.691,3.96541032]
["bitfinex","SOLUSD",1771152696432,3.68475999,89.721,89.691,3.96541032]
["bitfinex","SOLUSD",1771152696635,3.68475999,89.719,89.685,11.15013658]
["bitfinex","SOLUSD",1771152697545,3.68475999,89.719,89.686,3.96541032]
["bitfinex","SOLUSD",1771152697841,3.68475999,89.719,89.691,3.96541032]
["bitfinex","SOLUSD",1771152699042,3.68475999,89.717,89.688,11.14969606]
["bitfinex","SOLUSD",1771152699229,3.68475999,89.717,89.69,3.83327141]
["bitfinex","SOLUSD",1771152700830,3.68475999,89.717,89.691,3.96541032]
["bitfinex","SOLUSD",1771152701149,3.68475999,89.717,89.692,3.96541032]
["bitfinex","SOLUSD",1771152701849,11.14628382,89.716,89.692,3.96541032]
["bitfinex","SOLUSD",1771152702029,11.14628382,89.716,89.686,3.96541032]
["bitfinex","SOLUSD",1771152703022,3.86135037,89.715,89.688,3.95715388]
["bitfinex","SOLUSD",1771152704951,3.86135037,89.715,89.675,27.87840574]
["bitfinex","SOLUSD",1771152704952,3.76391595,89.694,89.643,3.87596711]
["bitfinex","SOLUSD",1771152705140,3.76391595,89.678,89.643,3.87596711]
["bitfinex","SOLUSD",1771152706859,3.76391595,89.676,89.64,3.82104343]
["bitfinex","SOLUSD",1771152707031,3.76391595,89.676,89.638,3.87596711]
["bitfinex","SOLUSD",1771152707032,3.76391595,89.668,89.638,3.87596711]
["bitfinex","SOLUSD",1771152707233,3.76391595,89.668,89.641,3.87596711]
["bitfinex","SOLUSD",1771152707646,3.76391595,89.668,89.634,3.87596711]
["bitfinex","SOLUSD",1771152708934,3.76391595,89.666,89.634,3.87596711]
["bitfinex","SOLUSD",1771152709253,3.76391595,89.666,89.627,3.87596711]
["bitfinex","SOLUSD",1771152710042,3.76391595,89.666,89.629,3.87596711]
["bitfinex","SOLUSD",1771152710245,3.76391595,89.666,89.631,3.87596711]
["bitfinex","SOLUSD",1771152712154,3.76391595,89.664,89.631,3.87596711]
["bitfinex","SOLUSD",1771152712363,3.76391595,89.658,89.624,3.87596711]
["bitfinex","SOLUSD",1771152715553,3.76391595,89.656,89.624,3.87596711]
["bitfinex","SOLUSD",1771152715860,3.76391595,89.656,89.62,4.07596711]
["bitfinex","SOLUSD",1771152716053,3.76391595,89.656,89.621,3.87596711]
["bitfinex","SOLUSD",1771152717159,3.76391595,89.654,89.621,3.87596711]
["bitfinex","SOLUSD",1771152718368,3.76391595,89.652,89.621,3.87596711]
["bitfinex","SOLUSD",1771152718766,3.76391595,89.648,89.621,3.87596711]
["bitfinex","SOLUSD",1771152720047,39.03940748,89.653,89.622,11.1579746]
["bitfinex","SOLUSD",1771152720250,11.15411642,89.653,89.625,3.87596711]
["bitfinex","SOLUSD",1771152720672,11.15274502,89.665,89.641,3.87596711]
["bitfinex","SOLUSD",1771152722047,11.15210315,89.67,89.641,3.87596711]
["bitfinex","SOLUSD",1771152722741,3.76391595,89.669,89.642,3.87596711]
["bitfinex","SOLUSD",1771152723766,3.76391595,89.669,89.642,15.03145226]
["bitfinex","SOLUSD",1771152723951,3.76391595,89.669,89.643,3.87596711]
["bitfinex","SOLUSD",1771152724664,3.76391595,89.667,89.62,4.02104343]
["bitfinex","SOLUSD",1771152724866,3.76391595,89.649,89.62,0.2]
["bitfinex","SOLUSD",1771152726847,3.76391595,89.647,89.62,0.2]
["bitfinex","SOLUSD",1771152727372,3.76391595,89.638,89.605,3.87596711]
["bitfinex","SOLUSD",1771152727560,3.76391595,89.638,89.6,11.36060393]
["bitfinex","SOLUSD",1771152727759,3.76391595,89.638,89.601,3.87596711]
["bitfinex","SOLUSD",1771152728262,3.76391595,89.638,89.6,11.36060393]
["bitfinex","SOLUSD",1771152728263,3.76391595,89.636,89.603,3.87596711]
["bitfinex","SOLUSD",1771152730965,11.15635633,89.635,89.61,3.82104343]
["bitfinex","SOLUSD",1771152731161,11.15635633,89.635,89.611,3.87596711]
["bitfinex","SOLUSD",1771152731561,3.76391595,89.634,89.611,3.87596711]
["bitfinex","SOLUSD",1771152733076,3.76391595,89.632,89.611,3.87596711]
["bitfinex","SOLUSD",1771152733955,3.76391595,89.632,89.612,14.92920699]
["bitfinex","SOLUSD",1771152735186,3.76391595,89.632,89.613,3.76998725]
["bitfinex","SOLUSD",1771152735360,3.73922388,89.63,89.607,3.76998725]
["bitfinex","SOLUSD",1771152738275,3.73922388,89.628,89.607,3.76998725]
["bitfinex","SOLUSD",1771152741057,11.15573404,89.64,89.611,3.76998725]
["bitfinex","SOLUSD",1771152741471,3.73922388,89.639,89.611,3.76998725]
["bitfinex","SOLUSD",1771152742682,3.73922388,89.637,89.612,3.76998725]
["bitfinex","SOLUSD",1771152742878,3.73922388,89.637,89.61,3.82104343]
["bitfinex","SOLUSD",1771152743786,3.73922388,89.637,89.609,11.15952397]
["bitfinex","SOLUSD",1771152744783,3.73922388,89.635,89.609,11.15952397]
["bitfinex","SOLUSD",1771152746371,3.93878847,89.633,89.609,3.97632016]
["bitfinex","SOLUSD",1771152750266,3.93878847,89.631,89.609,3.97632016]
["bitfinex","SOLUSD",1771152750489,3.93878847,89.631,89.61,11.1594688]
["bitfinex","SOLUSD",1771152753480,3.93878847,89.631,89.61,3.97632016]
["bitfinex","SOLUSD",1771152754081,3.93878847,89.629,89.602,3.97632016]
["bitfinex","SOLUSD",1771152754781,3.93878847,89.645,89.602,3.97632016]
["bitfinex","SOLUSD",1771152755095,3.93878847,89.645,89.611,3.97632016]
["bitfinex","SOLUSD",1771152756198,3.93878847,89.643,89.612,3.97632016]
["bitfinex","SOLUSD",1771152757192,3.93878847,89.639,89.601,3.97632016]
["bitfinex","SOLUSD",1771152757708,3.93878847,89.639,89.576,52.54]
["bitfinex","SOLUSD",1771152757709,3.93878847,89.619,89.583,3.97632016]
["bitfinex","SOLUSD",1771152758388,102.7,89.639,89.568,54.68]
["bitfinex","SOLUSD",1771152758389,11.15635633,89.635,89.611,3.97632016]
["bitfinex","SOLUSD",1771152759110,3.93878847,89.671,89.631,3.97632016]
["bitfinex","SOLUSD",1771152759281,3.93878847,89.669,89.641,3.97632016]
["bitfinex","SOLUSD",1771152760291,3.93878847,89.667,89.631,3.97632016]
["bitfinex","SOLUSD",1771152762791,3.83466359,89.665,89.64,3.82104343]
["bitfinex","SOLUSD",1771152762991,3.83466359,89.665,89.64,3.82537007]
["bitfinex","SOLUSD",1771152763400,11.15199646,89.671,89.641,3.91359894]
["bitfinex","SOLUSD",1771152763806,3.98134561,89.67,89.641,3.91359894]
["bitfinex","SOLUSD",1771152764485,11.15212615,89.669,89.641,15.06908429]
["bitfinex","SOLUSD",1771152764685,3.98134561,89.668,89.642,3.91359894]
["bitfinex","SOLUSD",1771152765080,1.23175468,89.668,89.65,3.82537007]
["bitfinex","SOLUSD",1771152765302,146.29697631,90.027,89.661,3.91359894]
["bitfinex","SOLUSD",1771152765303,5.36086188,89.709,89.661,3.91359894]
["bitfinex","SOLUSD",1771152765495,5.36086188,89.709,89.68,3.82537007]
["bitfinex","SOLUSD",1771152765805,11.14653231,89.714,89.691,3.91359894]
["bitfinex","SOLUSD",1771152766587,0.1,89.72,89.683,3.91359894]
["bitfinex","SOLUSD",1771152767101,3.98134561,89.719,89.69,3.82537007]
["bitfinex","SOLUSD",1771152768406,3.98134561,89.717,89.69,3.82537007]
["bitfinex","SOLUSD",1771152768909,3.98134561,89.717,89.683,3.91359894]
["bitfinex","SOLUSD",1771152769689,3.98134561,89.715,89.68,3.82537007]
["bitfinex","SOLUSD",1771152769911,3.98134561,89.709,89.67,3.82537007]
["bitfinex","SOLUSD",1771152771021,5.36086188,89.701,89.67,3.82537007]
["bitfinex","SOLUSD",1771152771209,3.98134561,89.698,89.67,3.82537007]
["bitfinex","SOLUSD",1771152772882,3.98134561,89.696,89.67,3.82537007]
["bitfinex","SOLUSD",1771152773759,3.98134561,89.689,89.65,3.82537007]
["bitfinex","SOLUSD",1771152774010,3.98134561,89.678,89.65,3.82537007]
["bitfinex","SOLUSD",1771152774186,5.36086188,89.682,89.66,3.82537007]
["bitfinex","SOLUSD",1771152774382,3.98134561,89.691,89.67,3.82537007]
["bitfinex","SOLUSD",1771152774808,60.9,89.693,89.68,3.82537007]
["bitfinex","SOLUSD",1771152775016,3.98134561,89.699,89.67,3.82537007]
["bitfinex","SOLUSD",1771152775591,3.98134561,89.699,89.671,3.91359894]
["bitfinex","SOLUSD",1771152775907,3.98134561,89.696,89.671,3.91359894]
["bitfinex","SOLUSD",1771152776115,3.98134561,89.696,89.661,3.91359894]
["bitfinex","SOLUSD",1771152777210,3.98134561,89.694,89.661,3.91359894]
["bitfinex","SOLUSD",1771152777812,3.98134561,89.688,89.651,3.91359894]
["bitfinex","SOLUSD",1771152778326,3.98134561,89.688,89.661,3.91359894]
["bitfinex","SOLUSD",1771152780627,3.98134561,89.678,89.644,3.91359894]
["bitfinex","SOLUSD",1771152781133,3.98134561,89.668,89.631,3.91359894]
["bitfinex","SOLUSD",1771152782227,3.98134561,89.666,89.631,3.91359894]
["bitfinex","SOLUSD",1771152783505,3.98134561,89.666,89.632,3.91359894]
["bitfinex","SOLUSD",1771152784234,3.98134561,89.664,89.632,3.91359894]
["bitfinex","SOLUSD",1771152786534,3.98134561,89.662,89.621,3.91359894]
["bitfinex","SOLUSD",1771152787634,3.98134561,89.66,89.624,3.91359894]
["bitfinex","SOLUSD",1771152787929,3.98134561,89.658,89.624,3.91359894]
["bitfinex","SOLUSD",1771152789212,3.98134561,89.656,89.62,3.82537007]
["bitfinex","SOLUSD",1771152789523,3.98134561,89.656,89.618,15.07202007]
["bitfinex","SOLUSD",1771152789718,3.98134561,89.656,89.619,3.91359894]
["bitfinex","SOLUSD",1771152790828,3.98134561,89.649,89.619,3.91359894]
["bitfinex","SOLUSD",1771152791239,3.98134561,89.647,89.612,3.91359894]
["bitfinex","SOLUSD",1771152791533,3.98134561,89.639,89.612,3.91359894]
["bitfinex","SOLUSD",1771152792740,3.98134561,89.637,89.612,3.91359894]
["bitfinex","SOLUSD",1771152793722,3.98134561,89.637,89.601,3.733932]
["bitfinex","SOLUSD",1771152795737,3.76575155,89.635,89.601,3.733932]
["bitfinex","SOLUSD",1771152797252,3.76575155,89.635,89.602,3.733932]
["bitfinex","SOLUSD",1771152798146,11.15648079,89.634,89.602,3.733932]
["bitfinex","SOLUSD",1771152798352,3.76575155,89.633,89.602,3.733932]
["bitfinex","SOLUSD",1771152799451,3.76575155,89.631,89.602,3.733932]
["bitfinex","SOLUSD",1771152801842,27.88775182,89.646,89.611,3.733932]
["bitfinex","SOLUSD",1771152802044,3.76575155,89.644,89.611,3.733932]
["bitfinex","SOLUSD",1771152804439,3.76575155,89.642,89.611,3.733932]
["bitfinex","SOLUSD",1771152805349,3.76575155,89.642,89.613,3.733932]
["bitfinex","SOLUSD",1771152807243,3.76575155,89.64,89.613,3.733932]
["bitfinex","SOLUSD",1771152809041,3.76575155,89.639,89.613,3.733932]
["bitfinex","SOLUSD",1771152809438,11.15598295,89.638,89.613,3.733932]
["bitfinex","SOLUSD",1771152809640,3.76575155,89.637,89.613,3.733932]
["bitfinex","SOLUSD",1771152810643,3.76575155,89.637,89.614,14.89290269]
["bitfinex","SOLUSD",1771152811045,11.15598295,89.638,88.269,3.49]
["bitfinex","SOLUSD",1771152811046,3.76575155,89.629,89.568,3.733932]
["bitfinex","SOLUSD",1771152811275,3.76575155,89.629,89.601,3.733932]
["bitfinex","SOLUSD",1771152811757,3.76575155,89.627,89.601,3.733932]
["bitfinex","SOLUSD",1771152813345,3.76575155,89.627,89.6,11.16067246]
["bitfinex","SOLUSD",1771152813346,3.76575155,89.627,89.603,3.733932]
["bitfinex","SOLUSD",1771152814355,11.15747662,89.626,89.603,3.733932]
["bitfinex","SOLUSD",1771152816153,3.76575155,89.625,89.603,3.733932]
["bitfinex","SOLUSD",1771152817336,11.1577256,89.624,89.603,3.733932]
["bitfinex","SOLUSD",1771152819371,3.76575155,89.623,89.568,3.733932]
["bitfinex","SOLUSD",1771152819551,3.76575155,89.626,89.591,3.733932]
["bitfinex","SOLUSD",1771152819731,3.76575155,89.626,89.59,3.82537007]
["bitfinex","SOLUSD",1771152819732,3.76575155,89.637,89.601,3.733932]
["bitfinex","SOLUSD",1771152819931,3.76575155,89.629,89.601,3.733932]
["bitfinex","SOLUSD",1771152820945,3.76575155,89.629,89.581,3.733932]
["bitfinex","SOLUSD",1771152821276,3.76575155,89.629,89.58,3.82537007]
["bitfinex","SOLUSD",1771152821277,3.76575155,89.627,89.583,3.733932]
["bitfinex","SOLUSD",1771152821448,3.76575155,89.627,89.591,3.733932]
["bitfinex","SOLUSD",1771152823467,3.99627277,89.625,89.591,3.733932]
["bitfinex","SOLUSD",1771152827462,3.99627277,89.623,89.591,3.733932]
["bitfinex","SOLUSD",1771152828445,3.99627277,89.623,89.593,3.97024751]
["bitfinex","SOLUSD",1771152828754,11.1577256,89.624,89.601,3.97024751]
["bitfinex","SOLUSD",1771152829465,11.15710316,89.629,89.601,15.13083316]
["bitfinex","SOLUSD",1771152829662,11.15710316,89.629,89.602,3.97024751]
["bitfinex","SOLUSD",1771152829967,3.99627277,89.628,89.602,3.97024751]
["bitfinex","SOLUSD",1771152831950,11.15735213,89.627,89.604,3.97024751]
["bitfinex","SOLUSD",1771152832972,3.99627277,89.626,89.604,3.97024751]
["bitfinex","SOLUSD",1771152833369,3.99627277,89.644,89.611,3.97024751]
["bitfinex","SOLUSD",1771152834260,3.99627277,89.642,89.611,3.97024751]
["bitfinex","SOLUSD",1771152835149,3.99627277,89.642,89.612,11.15921974]
["bitfinex","SOLUSD",1771152835348,3.99627277,89.642,89.613,3.97024751]
["bitfinex","SOLUSD",1771152836282,3.99627277,89.64,89.613,3.97024751]
["bitfinex","SOLUSD",1771152838477,3.99627277,89.638,89.613,3.97024751]
["bitfinex","SOLUSD",1771152838777,3.99627277,89.638,89.61,3.82965745]
["bitfinex","SOLUSD",1771152838971,3.99627277,89.629,89.596,3.97024751]
["bitfinex","SOLUSD",1771152840165,3.99627277,89.627,89.596,3.97024751]
["bitfinex","SOLUSD",1771152840674,61.16,89.636,89.601,3.97024751]
["bitfinex","SOLUSD",1771152840874,3.99627277,89.651,89.621,3.97024751]
["bitfinex","SOLUSD",1771152841060,11.15489409,89.647,89.631,3.97024751]
["bitfinex","SOLUSD",1771152842277,3.99627277,89.647,89.614,3.97024751]
["bitfinex","SOLUSD",1771152843566,3.99627277,89.647,89.62,7.79990496]
["bitfinex","SOLUSD",1771152843776,3.99627277,89.647,89.621,3.97024751]
["bitfinex","SOLUSD",1771152844160,3.99627277,89.645,89.621,3.97024751]
["bitfinex","SOLUSD",1771152846779,3.99627277,89.657,89.631,3.97024751]
["bitfinex","SOLUSD",1771152847091,11.15349438,89.658,89.631,3.97024751]
["bitfinex","SOLUSD",1771152847300,11.15228141,89.668,89.651,3.97024751]
["bitfinex","SOLUSD",1771152847581,15.14855418,89.668,89.651,3.97024751]
["bitfinex","SOLUSD",1771152848576,3.99627277,89.667,89.631,3.97024751]
["bitfinex","SOLUSD",1771152848874,3.99627277,89.667,89.64,7.79990496]
["bitfinex","SOLUSD",1771152849472,3.99627277,89.667,89.627,3.97024751]
["bitfinex","SOLUSD",1771152849691,3.99627277,89.659,89.621,3.97024751]
["bitfinex","SOLUSD",1771152850562,3.99627277,89.657,89.621,3.97024751]
["bitfinex","SOLUSD",1771152851292,3.99627277,89.657,89.6,3.82965745]
["bitfinex","SOLUSD",1771152851293,3.99627277,89.649,89.611,3.97024751]
["bitfinex","SOLUSD",1771152853284,3.98294482,89.647,89.61,3.82965745]
["bitfinex","SOLUSD",1771152853587,3.98294482,89.621,89.59,3.65636478]
["bitfinex","SOLUSD",1771152853764,3.98294482,89.619,89.584,3.65636478]
["bitfinex","SOLUSD",1771152854668,61.38,89.621,89.591,3.65636478]
["bitfinex","SOLUSD",1771152855067,65.36294482,89.621,89.591,3.65636478]
["bitfinex","SOLUSD",1771152855274,3.98294482,89.62,89.591,3.65636478]
["bitfinex","SOLUSD",1771152855464,61.38,89.621,89.592,11.16171086]
["bitfinex","SOLUSD",1771152855465,11.15834811,89.619,89.592,11.16171086]
["bitfinex","SOLUSD",1771152855676,3.98294482,89.618,89.593,3.65636478]
["bitfinex","SOLUSD",1771152856174,11.15834811,89.619,89.593,3.65636478]
["bitfinex","SOLUSD",1771152856374,61.38,89.621,89.601,3.65636478]
["bitfinex","SOLUSD",1771152856567,3.98294482,89.63,89.601,3.65636478]
["bitfinex","SOLUSD",1771152858077,11.15710316,89.629,89.603,3.65636478]
["bitfinex","SOLUSD",1771152858287,3.98294482,89.628,89.603,3.65636478]
["bitfinex","SOLUSD",1771152862591,11.15735213,89.627,89.603,3.65636478]
["bitfinex","SOLUSD",1771152864091,3.98294482,89.627,89.603,3.65636478]
["bitfinex","SOLUSD",1771152864687,3.98294482,89.627,89.602,11.16046516]
["bitfinex","SOLUSD",1771152864688,3.98294482,89.627,89.605,3.65636478]
["bitfinex","SOLUSD",1771152867297,3.98294482,89.625,89.6,14.99032369]
["bitfinex","SOLUSD",1771152867594,3.98294482,89.625,89.6,11.16066624]
["bitfinex","SOLUSD",1771152868100,3.98294482,89.625,89.6,18.64668847]
["bitfinex","SOLUSD",1771152868278,3.98294482,89.625,89.601,3.65636478]
["bitfinex","SOLUSD",1771152870601,3.98294482,89.625,89.603,3.65636478]
["bitfinex","SOLUSD",1771152872807,3.98294482,89.631,89.605,3.65636478]
["bitfinex","SOLUSD",1771152875706,3.98294482,89.629,89.605,3.65636478]
["bitfinex","SOLUSD",1771152877204,3.98294482,89.627,89.605,3.65636478]
["bitfinex","SOLUSD",1771152878409,11.15747662,89.626,89.605,3.65636478]
["bitfinex","SOLUSD",1771152878586,15.14042144,89.626,89.605,3.65636478]
["bitfinex","SOLUSD",1771152878906,3.98294482,89.625,89.605,3.65636478]
["bitfinex","SOLUSD",1771152882313,3.70611265,89.623,89.605,3.65636478]
["bitfinex","SOLUSD",1771152884110,3.95831103,89.621,89.591,3.80247713]
["bitfinex","SOLUSD",1771152885610,3.95831103,89.619,89.583,3.80247713]
["bitfinex","SOLUSD",1771152885814,3.95831103,89.619,89.586,3.80247713]
["bitfinex","SOLUSD",1771152888596,3.95831103,89.617,89.586,3.80247713]
["bitfinex","SOLUSD",1771152888915,3.95831103,89.617,89.591,3.80247713]
["bitfinex","SOLUSD",1771152890518,3.95831103,89.615,89.591,3.80247713]
["bitfinex","SOLUSD",1771152892323,3.95831103,89.613,89.591,3.80247713]
["bitfinex","SOLUSD",1771152893099,3.95831103,89.613,89.586,3.80247713]
["bitfinex","SOLUSD",1771152894725,3.95831103,89.611,89.586,3.80247713]
["bitfinex","SOLUSD",1771152896012,3.95831103,89.609,89.586,3.80247713]
["bitfinex","SOLUSD",1771152896734,3.95831103,89.639,89.588,3.80247713]
["bitfinex","SOLUSD",1771152897027,3.95831103,89.649,89.621,3.80247713]
["bitfinex","SOLUSD",1771152898126,3.95831103,89.647,89.621,3.80247713]
["bitfinex","SOLUSD",1771152898423,3.95831103,89.647,89.621,14.96050947]
["bitfinex","SOLUSD",1771152898631,62.37428249,89.652,89.631,3.80247713]
["bitfinex","SOLUSD",1771152898925,11.15428249,89.652,89.631,3.80247713]
["bitfinex","SOLUSD",1771152899107,15.11259352,89.652,89.631,3.80247713]
["bitfinex","SOLUSD",1771152899525,27.88249203,89.662,89.63,3.82937001]
["bitfinex","SOLUSD",1771152899526,3.95831103,89.649,89.63,3.82937001]
["bitfinex","SOLUSD",1771152901218,3.95831103,89.649,89.631,3.80247713]
["bitfinex","SOLUSD",1771152901712,3.95831103,89.647,89.63,3.82937001]
["bitfinex","SOLUSD",1771152902314,3.95831103,89.647,89.631,3.80247713]
["bitfinex","SOLUSD",1771152903508,11.15498739,89.646,89.631,3.80247713]
["bitfinex","SOLUSD",1771152904428,3.95831103,89.645,89.61,3.82937001]
["bitfinex","SOLUSD",1771152904627,3.95831103,89.641,89.602,3.80247713]
["bitfinex","SOLUSD",1771152905015,3.95831103,89.639,89.602,3.80247713]
["bitfinex","SOLUSD",1771152905735,3.95831103,89.637,89.602,3.80247713]
["bitfinex","SOLUSD",1771152906938,3.95831103,89.637,89.603,11.16034061]
["bitfinex","SOLUSD",1771152907137,3.95831103,89.637,89.604,3.80247713]
["bitfinex","SOLUSD",1771152909128,3.95831103,89.635,89.604,3.80247713]
["bitfinex","SOLUSD",1771152910031,11.15648079,89.634,89.61,3.82937001]
["bitfinex","SOLUSD",1771152910242,3.95831103,89.633,89.61,3.82937001]
["bitfinex","SOLUSD",1771152910634,3.95831103,89.633,89.609,3.80247713]
["bitfinex","SOLUSD",1771152911240,3.95831103,89.631,89.604,3.80247713]
["bitfinex","SOLUSD",1771152913943,3.95831103,89.631,89.588,27.90544568]
["bitfinex","SOLUSD",1771152913944,3.82937001,89.62,89.58,3.73712378]
["bitfinex","SOLUSD",1771152914140,3.9384386,89.619,89.58,7.56649379]
["bitfinex","SOLUSD",1771152914318,3.9384386,89.619,89.585,11.31661487]
["bitfinex","SOLUSD",1771152914645,3.9384386,89.619,89.586,3.73712378]
["bitfinex","SOLUSD",1771152915147,3.9384386,89.617,89.586,3.73712378]
["bitfinex","SOLUSD",1771152917234,3.9384386,89.615,89.586,3.73712378]
["bitfinex","SOLUSD",1771152918431,3.9384386,89.613,89.586,3.73712378]
["bitfinex","SOLUSD",1771152920932,3.9384386,89.611,89.586,3.73712378]
["bitfinex","SOLUSD",1771152921134,11.15921974,89.612,89.588,3.73712378]
["bitfinex","SOLUSD",1771152921633,15.09765834,89.612,89.588,3.73712378]
["bitfinex","SOLUSD",1771152921851,3.9384386,89.611,89.588,3.73712378]
["bitfinex","SOLUSD",1771152923453,15.0979074,89.61,89.588,3.73712378]
["bitfinex","SOLUSD",1771152925637,3.9384386,89.609,89.588,3.73712378]
["bitfinex","SOLUSD",1771152926244,3.9384386,89.616,89.588,3.73712378]
["bitfinex","SOLUSD",1771152927757,11.15884617,89.615,89.588,3.73712378]
["bitfinex","SOLUSD",1771152928059,3.9384386,89.614,89.588,3.73712378]
["bitfinex","SOLUSD",1771152931859,3.9384386,89.612,89.588,3.73712378]
["bitfinex","SOLUSD",1771152935540,3.9384386,89.61,89.588,3.73712378]
["bitfinex","SOLUSD",1771152938766,3.9384386,89.608,89.585,7.57949109]
["bitfinex","SOLUSD",1771152939369,3.9384386,89.608,89.585,11.31661487]
["bitfinex","SOLUSD",1771152939554,3.9384386,89.608,89.585,7.57949109]
["bitfinex","SOLUSD",1771152941264,3.9384386,89.606,89.586,3.73712378]
["bitfinex","SOLUSD",1771152944861,11.16009151,89.605,89.586,3.73712378]
["bitfinex","SOLUSD",1771152945061,14.92395274,89.605,89.586,3.73712378]
["bitfinex","SOLUSD",1771152946772,3.76386123,89.604,89.586,3.73712378]
["bitfinex","SOLUSD",1771152947489,11.16034061,89.603,89.586,3.73712378]
["bitfinex","SOLUSD",1771152947991,14.92420184,89.603,89.586,3.73712378]
["bitfinex","SOLUSD",1771152949789,3.76386123,89.599,89.55,3.83033071]
["bitfinex","SOLUSD",1771152949988,3.76386123,89.599,89.546,53.84]
["bitfinex","SOLUSD",1771152949989,3.76386123,89.61,89.571,3.76918073]
["bitfinex","SOLUSD",1771152950189,3.76386123,89.615,89.581,3.76918073]
["bitfinex","SOLUSD",1771152951875,3.76386123,89.613,89.581,3.76918073]
["bitfinex","SOLUSD",1771152952094,3.76386123,89.626,89.591,3.76918073]
["bitfinex","SOLUSD",1771152952275,11.15760111,89.625,89.591,3.76918073]
["bitfinex","SOLUSD",1771152952475,3.76386123,89.624,89.591,3.76918073]
["bitfinex","SOLUSD",1771152955498,11.15760111,89.625,89.593,3.76918073]
["bitfinex","SOLUSD",1771152955691,11.15760111,89.625,89.601,3.76918073]
["bitfinex","SOLUSD",1771152956589,90.22997385,89.638,89.592,11.16171086]
["bitfinex","SOLUSD",1771152956590,11.15659398,89.634,89.611,3.76918073]
["bitfinex","SOLUSD",1771152956785,90.22997385,89.638,89.611,3.76918073]
["bitfinex","SOLUSD",1771152956786,62.34,89.638,89.611,3.76918073]
["bitfinex","SOLUSD",1771152957196,66.10386123,89.638,89.611,3.76918073]
["bitfinex","SOLUSD",1771152957376,3.76386123,89.638,89.611,3.76918073]
["bitfinex","SOLUSD",1771152957575,3.76386123,89.637,89.611,3.76918073]
["bitfinex","SOLUSD",1771152958181,3.76386123,89.637,89.606,3.76918073]
["bitfinex","SOLUSD",1771152958377,3.76386123,89.629,89.601,3.76918073]
["bitfinex","SOLUSD",1771152958785,3.76386123,89.619,89.585,3.76918073]
["bitfinex","SOLUSD",1771152958982,3.76386123,89.609,89.578,3.76918073]
["bitfinex","SOLUSD",1771152959699,3.76386123,89.607,89.578,3.76918073]
["bitfinex","SOLUSD",1771152961594,11.15971788,89.608,89.581,3.76918073]
["bitfinex","SOLUSD",1771152961796,11.15909522,89.613,89.583,3.76918073]
["bitfinex","SOLUSD",1771152962182,3.76386123,89.612,89.583,3.76918073]
["bitfinex","SOLUSD",1771152965005,3.76386123,89.61,89.583,3.76918073]
["bitfinex","SOLUSD",1771152966908,11.15959334,89.609,89.583,3.76918073]
["bitfinex","SOLUSD",1771152967086,11.15834811,89.619,89.591,3.76918073]
["bitfinex","SOLUSD",1771152968599,3.76386123,89.621,89.592,3.76918073]
["bitfinex","SOLUSD",1771152969009,3.76386123,89.619,89.592,3.76918073]
["bitfinex","SOLUSD",1771152969408,3.76386123,89.619,89.591,11.16172428]
["bitfinex","SOLUSD",1771152971290,3.76386123,89.617,89.587,3.76918073]
["bitfinex","SOLUSD",1771152972108,3.76386123,89.617,89.582,3.76918073]
["bitfinex","SOLUSD",1771152973800,3.97908448,89.615,89.582,3.76918073]
["bitfinex","SOLUSD",1771152975711,3.97908448,89.613,89.582,3.76918073]
["bitfinex","SOLUSD",1771152977517,3.97908448,89.613,89.584,3.93546433]
["bitfinex","SOLUSD",1771152977716,3.97908448,89.611,89.584,3.93546433]
["bitfinex","SOLUSD",1771152978709,11.1594688,89.61,89.584,3.93546433]
["bitfinex","SOLUSD",1771152979015,3.97908448,89.609,89.584,3.93546433]
["bitfinex","SOLUSD",1771152979197,102.7,89.735,89.586,4.61729252]
["bitfinex","SOLUSD",1771152979406,3.98404878,89.676,89.66,3.83033071]
["bitfinex","SOLUSD",1771152980497,11.1483963,89.699,89.66,3.83033071]
["bitfinex","SOLUSD",1771152980498,3.98404878,89.698,89.66,3.83033071]
["bitfinex","SOLUSD",1771152980692,3.98404878,89.698,89.671,11.15187741]
["bitfinex","SOLUSD",1771152981199,3.98404878,89.696,89.671,11.15187741]
["bitfinex","SOLUSD",1771152984315,3.98404878,89.694,89.671,11.15187741]
["bitfinex","SOLUSD",1771152988222,3.98404878,89.694,89.68,3.83033071]
["bitfinex","SOLUSD",1771152988806,4.08404878,89.7,89.68,3.83033071]
["bitfinex","SOLUSD",1771152989118,0.1,89.7,89.69,3.83033071]
["bitfinex","SOLUSD",1771152989326,3.98404878,89.712,89.69,3.83033071]
["bitfinex","SOLUSD",1771152992301,3.98404878,89.712,89.691,11.14939068]
["bitfinex","SOLUSD",1771152995024,3.98404878,89.699,89.661,53.58]
["bitfinex","SOLUSD",1771152995217,3.98404878,89.699,89.66,3.83033071]
["bitfinex","SOLUSD",1771152995731,3.98404878,89.699,89.67,3.83033071]
["bitfinex","SOLUSD",1771152997218,3.98404878,89.697,89.67,3.83033071]
["bitfinex","SOLUSD",1771152998732,3.98404878,89.695,89.67,3.83033071]
["bitfinex","SOLUSD",1771152999627,11.14901777,89.694,89.67,3.83033071]
["bitfinex","SOLUSD",1771152999927,3.98404878,89.693,89.67,3.83033071]
["bitfinex","SOLUSD",1771153001328,3.98404878,89.685,89.634,0.03070513]
["bitfinex","SOLUSD",1771153001530,11.15100693,89.678,89.642,11.15548515]
["bitfinex","SOLUSD",1771153001727,3.98404878,89.673,89.628,0.03234659]
["bitfinex","SOLUSD",1771153001927,11.15100693,89.678,89.64,57.74594689]
["bitfinex","SOLUSD",1771153001928,3.98404878,89.659,89.64,57.74594689]
["bitfinex","SOLUSD",1771153002119,3.98404878,89.659,89.64,61.5762776]
["bitfinex","SOLUSD",1771153004033,3.98404878,89.657,89.64,61.5762776]
["bitfinex","SOLUSD",1771153006920,3.98404878,89.655,89.64,61.57101258]
["bitfinex","SOLUSD",1771153009519,11.15399201,89.654,89.64,61.57101258]
["bitfinex","SOLUSD",1771153013120,3.98404878,89.655,89.64,61.57101258]
["bitfinex","SOLUSD",1771153013322,3.98404878,89.661,89.65,3.82506569]
["bitfinex","SOLUSD",1771153015741,3.98404878,89.661,89.641,11.15560959]
["bitfinex","SOLUSD",1771153017937,3.98404878,89.659,89.64,61.57101258]
["bitfinex","SOLUSD",1771153019229,3.98404878,89.659,89.64,57.74594689]
["bitfinex","SOLUSD",1771153019738,3.98404878,89.659,89.64,61.57101258]
["bitfinex","SOLUSD",1771153020531,11.15349438,89.658,89.64,57.74594689]
["bitfinex","SOLUSD",1771153020738,3.98404878,89.657,89.64,57.74594689]
["bitfinex","SOLUSD",1771153022734,3.98404878,89.66,89.641,0.06530953]
["bitfinex","SOLUSD",1771153023336,3.98404878,89.66,89.64,57.74594689]
["bitfinex","SOLUSD",1771153024329,11.15336999,89.659,89.64,57.74594689]
["bitfinex","SOLUSD",1771153024528,3.98404878,89.658,89.64,57.74594689]
["bitfinex","SOLUSD",1771153028253,3.98404878,89.656,89.64,57.74594689]
["bitfinex","SOLUSD",1771153029833,3.98404878,89.661,89.64,57.81966999]
["bitfinex","SOLUSD",1771153030149,3.98404878,89.66,89.64,57.81966999]
["bitfinex","SOLUSD",1771153030552,11.15336999,89.659,89.641,0.07487045]
["bitfinex","SOLUSD",1771153031648,3.98404878,89.658,89.641,0.07487045]
["bitfinex","SOLUSD",1771153032344,3.98404878,89.658,89.64,57.74594689]
["bitfinex","SOLUSD",1771153032539,3.63095243,89.656,89.64,25.42596181]
["bitfinex","SOLUSD",1771153032747,3.63095243,89.656,89.64,24.15151557]
["bitfinex","SOLUSD",1771153036550,2.68159128,89.654,89.64,24.15151557]
["bitfinex","SOLUSD",1771153036854,11.1538676,89.655,89.616,3.99156661]
["bitfinex","SOLUSD",1771153036855,2.68159128,89.649,89.616,3.99156661]
["bitfinex","SOLUSD",1771153038547,2.68369094,89.647,89.616,3.99156661]
["bitfinex","SOLUSD",1771153040361,2.68472512,89.645,89.616,3.99156661]
["bitfinex","SOLUSD",1771153042559,2.68775694,89.639,89.616,3.99156661]
["bitfinex","SOLUSD",1771153042771,2.68775694,89.639,89.603,3.99156661]
["bitfinex","SOLUSD",1771153046454,2.69068548,89.637,89.605,3.99156661]
["bitfinex","SOLUSD",1771153048875,11.15623187,89.636,89.605,3.99156661]
["bitfinex","SOLUSD",1771153050558,13.85066749,89.636,89.605,3.99156661]
["bitfinex","SOLUSD",1771153054071,11.15648079,89.634,89.605,3.99156661]
["bitfinex","SOLUSD",1771153058677,2.70226586,89.634,89.605,3.99156661]
["bitfinex","SOLUSD",1771153061977,11.15660526,89.633,89.605,3.99156661]
["bitfinex","SOLUSD",1771153062469,11.15486296,89.647,89.607,3.80039497]
["bitfinex","SOLUSD",1771153062890,2.70627681,89.646,89.607,3.80039497]
["bitfinex","SOLUSD",1771153064067,2.70781743,89.644,89.609,3.96990431]
["bitfinex","SOLUSD",1771153065986,2.70932287,89.648,89.611,3.96990431]
["bitfinex","SOLUSD",1771153068180,2.71079392,89.646,89.611,3.96990431]
["bitfinex","SOLUSD",1771153069867,2.71079392,89.646,89.613,3.96990431]
["bitfinex","SOLUSD",1771153073082,2.71432622,89.644,89.615,3.96990431]
["bitfinex","SOLUSD",1771153075792,2.71634972,89.642,89.615,3.96990431]
["bitfinex","SOLUSD",1771153077888,2.71766028,89.64,89.615,3.96990431]
["bitfinex","SOLUSD",1771153079976,2.7189409,89.645,89.615,3.96990431]
["bitfinex","SOLUSD",1771153080795,39.03766576,89.657,89.617,3.96990431]
["bitfinex","SOLUSD",1771153080796,11.15361879,89.657,89.617,3.96990431]
["bitfinex","SOLUSD",1771153081783,11.15262365,89.665,89.619,3.96990431]
["bitfinex","SOLUSD",1771153081982,13.87281593,89.665,89.619,3.96990431]
["bitfinex","SOLUSD",1771153082290,2.72019228,89.664,89.619,3.96990431]
["bitfinex","SOLUSD",1771153084594,2.72201595,89.662,89.621,3.96990431]
["bitfinex","SOLUSD",1771153085694,5.36086188,89.657,89.615,3.96990431]
["bitfinex","SOLUSD",1771153085886,2.72260993,89.654,89.615,3.96990431]
["bitfinex","SOLUSD",1771153087791,39.03940748,89.653,89.615,3.96990431]
["bitfinex","SOLUSD",1771153087997,2.72377751,89.652,89.615,3.96990431]
["bitfinex","SOLUSD",1771153090500,2.72491841,89.65,89.615,3.96990431]
["bitfinex","SOLUSD",1771153090899,2.72491841,89.65,89.601,3.96990431]
["bitfinex","SOLUSD",1771153091206,2.72547906,89.634,89.596,3.96990431]
["bitfinex","SOLUSD",1771153091398,2.72547906,89.632,89.596,3.96990431]
["bitfinex","SOLUSD",1771153091788,2.72603326,89.624,89.591,3.96990431]
["bitfinex","SOLUSD",1771153092197,2.72603326,89.624,89.595,12.14400193]
["bitfinex","SOLUSD",1771153092729,2.72603326,89.622,89.595,12.14400193]
["bitfinex","SOLUSD",1771153092903,2.72603326,89.622,89.575,11.16375315]
["bitfinex","SOLUSD",1771153093092,3.96206903,89.614,89.559,54.84]
["bitfinex","SOLUSD",1771153094687,3.77359339,89.612,89.56,11.16569897]
["bitfinex","SOLUSD",1771153094887,39.05683327,89.613,89.56,11.16569897]
["bitfinex","SOLUSD",1771153094888,3.77359339,89.604,89.56,11.16569897]
["bitfinex","SOLUSD",1771153095101,3.77359339,89.604,89.561,3.93664087]
["bitfinex","SOLUSD",1771153095991,3.77359339,89.602,89.561,3.93664087]
["bitfinex","SOLUSD",1771153096900,3.77359339,89.6,89.561,3.93664087]
["bitfinex","SOLUSD",1771153097492,3.77359339,89.6,89.563,3.93664087]
["bitfinex","SOLUSD",1771153099204,3.77359339,89.598,89.565,3.93664087]
["bitfinex","SOLUSD",1771153105812,11.16108798,89.597,89.565,3.93664087]
["bitfinex","SOLUSD",1771153106001,3.77359339,89.596,89.565,3.93664087]
["bitfinex","SOLUSD",1771153107016,3.77359339,89.594,89.565,3.93664087]
["bitfinex","SOLUSD",1771153107916,11.16158628,89.593,89.565,3.93664087]
["bitfinex","SOLUSD",1771153108107,11.16034061,89.603,89.567,3.93664087]
["bitfinex","SOLUSD",1771153108316,11.15979134,89.608,89.567,3.93664087]
["bitfinex","SOLUSD",1771153109517,11.15979134,89.608,89.569,3.93664087]
["bitfinex","SOLUSD",1771153110523,3.77359339,89.607,89.569,3.93664087]
["bitfinex","SOLUSD",1771153111006,3.77359339,89.605,89.571,3.93664087]
["bitfinex","SOLUSD",1771153115830,3.77359339,89.603,89.573,3.93664087]
["bitfinex","SOLUSD",1771153117016,3.77359339,89.601,89.573,3.93664087]
["bitfinex","SOLUSD",1771153122835,3.75739808,89.599,89.573,3.93664087]
["bitfinex","SOLUSD",1771153124035,3.75739808,89.599,89.575,3.82046031]
["bitfinex","SOLUSD",1771153127113,11.16096341,89.598,89.575,3.82046031]
["bitfinex","SOLUSD",1771153128425,3.97592357,89.598,89.575,3.82046031]
["bitfinex","SOLUSD",1771153130722,11.15897069,89.614,89.541,8.08243151]
["bitfinex","SOLUSD",1771153130723,3.97592357,89.596,89.551,3.82046031]
["bitfinex","SOLUSD",1771153130924,11.16108798,89.597,89.551,3.82046031]
["bitfinex","SOLUSD",1771153131136,3.97592357,89.596,89.553,3.82046031]
["bitfinex","SOLUSD",1771153132216,3.97592357,89.594,89.555,3.82046031]
["bitfinex","SOLUSD",1771153137119,3.97592357,89.592,89.557,3.82046031]
["bitfinex","SOLUSD",1771153139727,3.97592357,89.59,89.559,3.82046031]
["bitfinex","SOLUSD",1771153141742,3.97592357,89.588,89.559,3.82046031]
["bitfinex","SOLUSD",1771153142063,3.97592357,89.588,89.56,3.82046031]
["bitfinex","SOLUSD",1771153143745,3.97592357,89.586,89.562,3.82046031]
["bitfinex","SOLUSD",1771153144651,3.97592357,89.59,89.562,3.82046031]
["bitfinex","SOLUSD",1771153146253,11.16208463,89.589,89.562,3.82046031]
["bitfinex","SOLUSD",1771153146447,3.97592357,89.588,89.562,3.82046031]
["bitfinex","SOLUSD",1771153148859,3.97592357,89.586,89.562,3.82046031]
["bitfinex","SOLUSD",1771153149957,11.16233382,89.587,89.564,3.82046031]
["bitfinex","SOLUSD",1771153151048,3.97592357,89.587,89.564,3.82046031]
["bitfinex","SOLUSD",1771153156452,3.97592357,89.587,89.566,3.70658082]
["bitfinex","SOLUSD",1771153156668,3.70555804,89.585,89.566,3.70658082]
["bitfinex","SOLUSD",1771153158372,3.70555804,89.583,89.566,3.70658082]
["bitfinex","SOLUSD",1771153160076,11.16270762,89.584,89.566,3.70658082]
["bitfinex","SOLUSD",1771153162576,3.70555804,89.585,89.566,3.70658082]
["bitfinex","SOLUSD",1771153164282,4.61729252,89.608,89.55,0.2]
["bitfinex","SOLUSD",1771153164283,3.70555804,89.583,89.562,3.70658082]
["bitfinex","SOLUSD",1771153171973,3.70555804,89.581,89.562,3.70658082]
["bitfinex","SOLUSD",1771153172796,3.70555804,89.581,89.554,11.16636134]
["bitfinex","SOLUSD",1771153173092,3.70555804,89.581,89.555,3.70658082]
["bitfinex","SOLUSD",1771153174370,3.70555804,89.579,89.555,3.70658082]
["bitfinex","SOLUSD",1771153174574,3.70555804,89.579,89.55,0.2]
["bitfinex","SOLUSD",1771153174575,3.70555804,89.579,89.551,3.70658082]
["bitfinex","SOLUSD",1771153174983,3.70555804,89.579,89.552,3.70658082]
["bitfinex","SOLUSD",1771153175501,11.16320607,89.58,89.552,3.70658082]
["bitfinex","SOLUSD",1771153176383,11.16258302,89.585,89.554,3.70658082]
["bitfinex","SOLUSD",1771153177163,14.86814106,89.585,89.554,3.70658082]
["bitfinex","SOLUSD",1771153177368,3.70555804,89.584,89.554,3.70658082]
["bitfinex","SOLUSD",1771153186696,3.8417057,89.582,89.556,3.99716481]
["bitfinex","SOLUSD",1771153194703,3.8417057,89.58,89.558,3.99716481]
["bitfinex","SOLUSD",1771153198298,3.8417057,89.578,89.552,3.99716481]
["bitfinex","SOLUSD",1771153199503,3.8417057,89.578,89.553,11.16657175]
["bitfinex","SOLUSD",1771153199703,3.8417057,89.578,89.554,3.99716481]
["bitfinex","SOLUSD",1771153200104,11.16288932,89.583,89.554,3.99716481]
["bitfinex","SOLUSD",1771153200405,3.8417057,89.582,89.555,3.99716481]
["bitfinex","SOLUSD",1771153200903,3.8417057,89.582,89.55,0.2]
["bitfinex","SOLUSD",1771153201702,3.8417057,89.58,89.553,3.99716481]
["bitfinex","SOLUSD",1771153202000,3.8417057,89.58,89.55,0.2]
["bitfinex","SOLUSD",1771153202209,3.8417057,89.58,89.538,3.99716481]
["bitfinex","SOLUSD",1771153202409,3.8417057,89.58,89.542,3.99716481]
["bitfinex","SOLUSD",1771153202614,3.8417057,89.58,89.543,3.99716481]
["bitfinex","SOLUSD",1771153202814,3.8417057,89.612,89.543,3.99716481]
["bitfinex","SOLUSD",1771153202992,3.8417057,89.612,89.545,3.99716481]
["bitfinex","SOLUSD",1771153203599,39.0575741,89.612,89.546,39.08605632]
["bitfinex","SOLUSD",1771153203804,3.8417057,89.611,89.547,3.99716481]
["bitfinex","SOLUSD",1771153204388,3.8417057,89.602,89.549,3.99716481]
["bitfinex","SOLUSD",1771153205716,3.8417057,89.6,89.551,3.99716481]
["bitfinex","SOLUSD",1771153206101,3.8417057,89.599,89.551,3.99716481]
["bitfinex","SOLUSD",1771153206806,3.8417057,89.593,89.551,3.99716481]
["bitfinex","SOLUSD",1771153208913,3.8417057,89.587,89.542,3.99716481]
["bitfinex","SOLUSD",1771153209117,3.8417057,89.583,89.542,3.99716481]
["bitfinex","SOLUSD",1771153215697,3.77078071,89.582,89.542,3.99716481]
["bitfinex","SOLUSD",1771153218018,62.28,89.593,89.542,3.99716481]
["bitfinex","SOLUSD",1771153218249,3.77078071,89.597,89.542,3.99716481]
["bitfinex","SOLUSD",1771153218540,3.77078071,89.597,89.544,3.73069308]
["bitfinex","SOLUSD",1771153221030,3.77078071,89.597,89.546,3.73069308]
["bitfinex","SOLUSD",1771153221944,3.77078071,89.597,89.547,3.73069308]
["bitfinex","SOLUSD",1771153222930,3.77078071,89.597,89.548,55.32]
["bitfinex","SOLUSD",1771153223128,3.77078071,89.597,89.549,3.73069308]
["bitfinex","SOLUSD",1771153225828,29.42337528,89.598,89.549,3.73069308]
["bitfinex","SOLUSD",1771153226529,29.42337528,89.598,89.551,3.73069308]
["bitfinex","SOLUSD",1771153228042,4.05310132,89.619,89.553,4.61729252]
["bitfinex","SOLUSD",1771153228234,4.05310132,89.619,89.557,4.61729252]
["bitfinex","SOLUSD",1771153228544,4.05310132,89.619,89.554,55.3]
["bitfinex","SOLUSD",1771153230428,4.05310132,89.619,89.544,4.61729252]
["bitfinex","SOLUSD",1771153230628,4.05310132,89.619,89.545,59.89729252]
["bitfinex","SOLUSD",1771153232540,4.01960815,89.619,89.546,0.03361238]
["bitfinex","SOLUSD",1771153233021,4.01960815,89.619,89.55,0.03361518]
["bitfinex","SOLUSD",1771153234046,4.01960815,89.619,89.552,0.03258245]
["bitfinex","SOLUSD",1771153235927,4.01960815,89.619,89.555,0.03055245]
["bitfinex","SOLUSD",1771153238941,4.01960815,89.619,89.557,0.02760178]
["bitfinex","SOLUSD",1771153239255,4.03635473,89.605,89.543,0.02760178]
["bitfinex","SOLUSD",1771153239549,4.03635473,89.605,89.54,0.22760178]
["bitfinex","SOLUSD",1771153239752,4.03635473,89.605,89.541,0.02664201]
["bitfinex","SOLUSD",1771153247059,4.03635473,89.594,89.54,0.2]
["bitfinex","SOLUSD",1771153247258,4.03635473,89.584,89.54,0.2]
["bitfinex","SOLUSD",1771153307212,4.03635473,89.597,89.54,0.2]
["bitfinex","SOLUSD",1771153314213,4.03635473,89.595,89.54,0.2]
["bitfinex","SOLUSD",1771153315314,4.03635473,89.589,89.54,0.2]
["bitfinex","SOLUSD",1771153315522,4.03635473,89.585,89.54,0.2]
["bitfinex","SOLUSD",1771153324323,5.36086188,89.57,89.512,0.17358486]
["bitfinex","SOLUSD",1771153324524,3.69953779,89.565,89.512,0.17358486]
["bitfinex","SOLUSD",1771153324722,3.69953779,89.565,89.52,3.90251661]
["bitfinex","SOLUSD",1771153328928,0.73400002,89.581,89.52,3.90251661]
["bitfinex","SOLUSD",1771153328929,3.69953779,89.576,89.52,3.90251661]
["bitfinex","SOLUSD",1771153329603,4.43353781,89.581,89.52,3.90251661]
["bitfinex","SOLUSD",1771153330412,4.43353781,89.581,89.522,3.70251661]
["bitfinex","SOLUSD",1771153331023,3.69953779,89.575,89.522,3.70251661]
["bitfinex","SOLUSD",1771153359540,3.69953779,89.575,89.482,12.0]
["bitfinex","SOLUSD",1771153359541,5.36086188,89.57,89.511,3.80568748]
["bitfinex","SOLUSD",1771153359723,3.76585681,89.565,89.511,3.80568748]
["bitfinex","SOLUSD",1771153367055,5.36086188,89.556,89.511,3.80568748]
["bitfinex","SOLUSD",1771153367232,3.93684341,89.555,89.511,3.80568748]
["bitfinex","SOLUSD",1771153373654,3.93684341,89.553,89.511,3.80568748]
["bitfinex","SOLUSD",1771153378952,5.36086188,89.546,89.487,3.89445217]
["bitfinex","SOLUSD",1771153379152,3.93684341,89.545,89.487,3.89445217]
["bitfinex","SOLUSD",1771153379358,3.93684341,89.545,89.493,3.89445217]
["bitfinex","SOLUSD",1771153380161,3.93684341,89.535,89.488,3.89445217]
["bitfinex","SOLUSD",1771153380339,3.93684341,89.525,89.482,7.90516341]
["bitfinex","SOLUSD",1771153381960,3.93684341,89.525,89.483,3.89445217]
["bitfinex","SOLUSD",1771153383657,3.93684341,89.52,89.482,7.90516341]
["bitfinex","SOLUSD",1771153383958,3.93684341,89.514,89.482,7.90516341]
["bitfinex","SOLUSD",1771153385266,1.71832717,89.502,89.47,0.01348414]
["bitfinex","SOLUSD",1771153385449,1.71832717,89.494,89.47,0.01348414]
["bitfinex","SOLUSD",1771153385654,59.16,89.503,89.46,0.01348414]
["bitfinex","SOLUSD",1771153385655,1.51768003,89.484,89.46,0.01348414]
["bitfinex","SOLUSD",1771153386565,5.36086188,89.483,89.43,0.2]
["bitfinex","SOLUSD",1771153386742,1.51704032,89.474,89.43,0.2]
["bitfinex","SOLUSD",1771153386941,1.51704032,89.474,89.43,4.09445217]
["bitfinex","SOLUSD",1771153387652,1.51640797,89.472,89.43,4.09445217]
["bitfinex","SOLUSD",1771153391555,1.51516001,89.462,89.43,4.09445217]
["bitfinex","SOLUSD",1771153391748,1.51516001,89.462,89.43,0.2]
["bitfinex","SOLUSD",1771153394268,1.51514078,89.512,89.431,3.89061173]
["bitfinex","SOLUSD",1771153394455,102.7,89.518,89.431,3.89061173]
["bitfinex","SOLUSD",1771153394456,1.51514078,89.51,89.431,3.89061173]
["bitfinex","SOLUSD",1771153394770,1.51513611,89.49,89.431,3.89061173]
["bitfinex","SOLUSD",1771153397778,5.36086188,89.495,89.431,3.89061173]
["bitfinex","SOLUSD",1771153397982,6.87598429,89.495,89.431,3.89061173]
["bitfinex","SOLUSD",1771153398165,1.51512241,89.494,89.431,3.89061173]
["bitfinex","SOLUSD",1771153405056,1.51509225,89.491,89.431,3.89061173]
["bitfinex","SOLUSD",1771153405662,1.51509225,89.49,89.431,3.89061173]
["bitfinex","SOLUSD",1771153409967,59.06,89.494,89.431,3.89061173]
["bitfinex","SOLUSD",1771153410864,1.51506827,89.511,89.431,3.89061173]
["bitfinex","SOLUSD",1771153412078,1.51506443,89.509,89.431,3.89061173]
["bitfinex","SOLUSD",1771153412279,1.51506443,89.508,89.431,3.89061173]
["bitfinex","SOLUSD",1771153412478,1.51506443,89.507,89.431,3.89061173]
["bitfinex","SOLUSD",1771153412670,1.51506064,89.506,89.431,3.89061173]
["bitfinex","SOLUSD",1771153414269,1.51506064,89.506,89.435,3.89061173]
["bitfinex","SOLUSD",1771153416891,1.51506064,89.506,89.436,3.89061173]
["bitfinex","SOLUSD",1771153417566,1.51504231,89.505,89.436,3.89061173]
["bitfinex","SOLUSD",1771153417772,1.51504231,89.504,89.436,3.89061173]
["bitfinex","SOLUSD",1771153421574,1.51504231,89.504,89.438,3.89061173]
["bitfinex","SOLUSD",1771153423690,1.51501511,89.503,89.438,3.89061173]
["bitfinex","SOLUSD",1771153426186,1.51500869,89.502,89.438,3.89061173]
["bitfinex","SOLUSD",1771153437706,1.51497315,89.5,89.438,3.89061173]
["bitfinex","SOLUSD",1771153439208,1.51497041,89.494,89.438,3.89061173]
["bitfinex","SOLUSD",1771153439405,1.51497041,89.49,89.438,3.89061173]
["bitfinex","SOLUSD",1771153444600,1.51495458,89.502,89.438,3.89061173]
["bitfinex","SOLUSD",1771153445714,6.2016126,89.503,89.438,3.89061173]
["bitfinex","SOLUSD",1771153445916,3.75955478,89.534,89.447,3.88869686]
["bitfinex","SOLUSD",1771153446216,3.75955478,89.577,89.452,3.88869686]
["bitfinex","SOLUSD",1771153446418,5.36086188,89.57,89.452,3.88869686]
["bitfinex","SOLUSD",1771153446717,3.75955478,89.551,89.452,3.88869686]
["bitfinex","SOLUSD",1771153446917,3.75955478,89.549,89.452,3.88869686]
["bitfinex","SOLUSD",1771153447121,3.75955478,89.548,89.452,3.88869686]
["bitfinex","SOLUSD",1771153447316,3.75955478,89.547,89.457,3.88869686]
["bitfinex","SOLUSD",1771153447518,3.75955478,89.547,89.461,4.61729252]
["bitfinex","SOLUSD",1771153447820,3.75955478,89.547,89.466,3.88869686]
["bitfinex","SOLUSD",1771153448322,3.75955478,89.547,89.47,3.88869686]
["bitfinex","SOLUSD",1771153449822,3.75955478,89.547,89.475,3.88869686]
["bitfinex","SOLUSD",1771153450021,3.75955478,89.547,89.476,12.4862984]
["bitfinex","SOLUSD",1771153450320,3.75955478,89.557,89.481,3.88869686]
["bitfinex","SOLUSD",1771153450511,3.75955478,89.557,89.486,3.88869686]
["bitfinex","SOLUSD",1771153450703,3.75955478,89.557,89.491,3.88869686]
["bitfinex","SOLUSD",1771153450903,3.75955478,89.557,89.496,3.88869686]
["bitfinex","SOLUSD",1771153451104,3.75955478,89.557,89.498,3.88869686]
["bitfinex","SOLUSD",1771153452414,3.75955478,89.551,89.498,12.7904407]
["bitfinex","SOLUSD",1771153456328,3.75955478,89.551,89.498,16.42295506]
["bitfinex","SOLUSD",1771153456504,3.75955478,89.551,89.499,3.63251436]
["bitfinex","SOLUSD",1771153456926,3.83069867,89.549,89.499,3.63251436]
["bitfinex","SOLUSD",1771153458727,3.83069867,89.541,89.499,3.63251436]
["bitfinex","SOLUSD",1771153459509,3.83069867,89.541,89.498,12.7904407]
["bitfinex","SOLUSD",1771153460929,4.61729252,89.535,89.498,5.06957599]
["bitfinex","SOLUSD",1771153461220,5.36086188,89.529,89.498,5.06957599]
["bitfinex","SOLUSD",1771153462726,62.35729252,89.537,89.498,5.06957599]
["bitfinex","SOLUSD",1771153463025,57.74,89.537,89.499,3.99583341]
["bitfinex","SOLUSD",1771153467115,5.06957599,89.64,89.499,3.99583341]
["bitfinex","SOLUSD",1771153467315,5.36086188,89.563,89.499,3.99583341]
["bitfinex","SOLUSD",1771153467511,5.36086188,89.551,89.499,3.99583341]
["bitfinex","SOLUSD",1771153467734,4.61729252,89.548,89.499,3.99583341]
["bitfinex","SOLUSD",1771153468029,5.36086188,89.561,89.499,3.99583341]
["bitfinex","SOLUSD",1771153468240,38.91086188,89.559,89.499,3.99583341]
["bitfinex","SOLUSD",1771153468530,4.61729252,89.548,89.499,3.99583341]
["bitfinex","SOLUSD",1771153470226,4.61729252,89.561,89.499,3.99583341]
["bitfinex","SOLUSD",1771153470425,5.36086188,89.563,89.499,3.99583341]
["bitfinex","SOLUSD",1771153470626,102.7,89.608,89.499,3.99583341]
["bitfinex","SOLUSD",1771153470924,57.72,89.593,89.501,3.99583341]
["bitfinex","SOLUSD",1771153471121,5.36086188,89.584,89.502,3.99583341]
["bitfinex","SOLUSD",1771153471324,4.61729252,89.581,89.503,3.99583341]
["bitfinex","SOLUSD",1771153471625,4.61729252,89.581,89.504,3.99583341]
["bitfinex","SOLUSD",1771153475637,96.69086188,89.579,89.504,3.99583341]
["bitfinex","SOLUSD",1771153476538,38.91086188,89.579,89.504,3.99583341]
["bitfinex","SOLUSD",1771153476736,5.36086188,89.577,89.504,3.99583341]
["bitfinex","SOLUSD",1771153477125,5.36086188,89.575,89.504,3.99583341]
["bitfinex","SOLUSD",1771153478139,5.36086188,89.576,89.504,3.99583341]
["bitfinex","SOLUSD",1771153479520,5.36086188,89.577,89.504,3.99583341]
["bitfinex","SOLUSD",1771153480933,38.91086188,89.569,89.504,3.99583341]
["bitfinex","SOLUSD",1771153481132,38.91086188,89.568,89.504,3.99583341]
["bitfinex","SOLUSD",1771153482533,4.61729252,89.571,89.504,3.99583341]
["bitfinex","SOLUSD",1771153482745,5.36086188,89.574,89.504,3.99583341]
["bitfinex","SOLUSD",1771153482935,5.36086188,89.577,89.504,3.99583341]
["bitfinex","SOLUSD",1771153483339,57.8,89.578,89.504,3.99583341]
["bitfinex","SOLUSD",1771153483650,57.8,89.578,89.507,3.99583341]
["bitfinex","SOLUSD",1771153484452,0.2,89.58,89.509,3.99583341]
["bitfinex","SOLUSD",1771153484760,0.2,89.58,89.503,7.48467934]
["bitfinex","SOLUSD",1771153484761,3.77206168,89.62,89.527,2.42080459]
["bitfinex","SOLUSD",1771153484933,3.77206168,89.62,89.532,2.42080459]
["bitfinex","SOLUSD",1771153485238,3.77206168,89.62,89.536,2.42080459]
["bitfinex","SOLUSD",1771153485437,3.77206168,89.62,89.537,2.42080459]
["bitfinex","SOLUSD",1771153486045,3.77206168,89.62,89.541,4.61729252]
["bitfinex","SOLUSD",1771153486245,3.77206168,89.62,89.542,2.4202992]
["bitfinex","SOLUSD",1771153488242,3.77206168,89.62,89.546,4.61729252]
["bitfinex","SOLUSD",1771153488452,3.77206168,89.62,89.547,2.41930576]
["bitfinex","SOLUSD",1771153490247,3.77206168,89.62,89.547,7.03659828]
["bitfinex","SOLUSD",1771153490442,3.77206168,89.62,89.548,2.41738454]
["bitfinex","SOLUSD",1771153491058,3.77206168,89.627,89.548,2.41738454]
["bitfinex","SOLUSD",1771153491355,3.77206168,89.627,89.543,49.06]
["bitfinex","SOLUSD",1771153491356,7.20072144,89.64,89.553,2.41583988]
["bitfinex","SOLUSD",1771153491564,7.20072144,89.64,89.552,4.61729252]
["bitfinex","SOLUSD",1771153491565,3.77206168,89.639,89.558,2.41583988]
["bitfinex","SOLUSD",1771153491736,3.77206168,89.639,89.562,4.61729252]
["bitfinex","SOLUSD",1771153491941,3.77206168,89.639,89.563,2.41431296]
["bitfinex","SOLUSD",1771153492463,3.77206168,89.639,89.568,2.41431296]
["bitfinex","SOLUSD",1771153493155,3.77206168,89.639,89.573,2.41280358]
["bitfinex","SOLUSD",1771153496059,3.77206168,89.647,89.575,2.40837865]
["bitfinex","SOLUSD",1771153496452,3.77206168,89.647,89.58,2.40837865]
["bitfinex","SOLUSD",1771153497061,3.77206168,89.647,89.585,2.40693743]
["bitfinex","SOLUSD",1771153500667,3.77206168,89.647,89.587,2.40271233]
["bitfinex","SOLUSD",1771153501759,3.77206168,89.647,89.555,2.39997586]
["bitfinex","SOLUSD",1771153501955,3.77206168,89.639,89.557,2.39997586]
["bitfinex","SOLUSD",1771153502355,3.77206168,89.628,89.557,2.39997586]
["bitfinex","SOLUSD",1771153502670,37.48,89.645,89.529,20.94714796]
["bitfinex","SOLUSD",1771153502671,3.77206168,89.611,89.532,2.39997586]
["bitfinex","SOLUSD",1771153502873,3.77206168,89.611,89.535,2.39863115]
["bitfinex","SOLUSD",1771153503069,5.36086188,89.608,89.535,2.39863115]
["bitfinex","SOLUSD",1771153503251,3.77206168,89.601,89.535,2.39863115]
["bitfinex","SOLUSD",1771153505379,3.77206168,89.591,89.529,20.94714796]
["bitfinex","SOLUSD",1771153506383,3.77206168,89.591,89.529,23.34183695]
["bitfinex","SOLUSD",1771153506978,3.77206168,89.591,89.53,2.39340501]
["bitfinex","SOLUSD",1771153510952,3.77206168,89.591,89.533,2.38841487]
["bitfinex","SOLUSD",1771153513585,3.77206168,89.591,89.53,2.38482072]
["bitfinex","SOLUSD",1771153521674,3.77206168,89.591,89.529,69.62714796]
["bitfinex","SOLUSD",1771153521979,3.77206168,89.591,89.53,2.3747563]
["bitfinex","SOLUSD",1771153522290,3.77206168,89.591,89.532,2.3747563]
["bitfinex","SOLUSD",1771153525593,3.77206168,89.591,89.535,2.3716274]
["bitfinex","SOLUSD",1771153525796,3.77206168,89.591,89.537,2.37060831]
["bitfinex","SOLUSD",1771153527198,3.77206168,89.591,89.539,4.61729252]
["bitfinex","SOLUSD",1771153527391,3.77206168,89.591,89.54,2.36960091]
["bitfinex","SOLUSD",1771153528205,3.79109002,89.628,89.54,2.36960091]
["bitfinex","SOLUSD",1771153528774,5.36086188,89.613,89.542,2.36762071]
["bitfinex","SOLUSD",1771153528982,3.79109002,89.61,89.542,2.36762071]
["bitfinex","SOLUSD",1771153529872,3.79109002,89.6,89.543,48.7]
["bitfinex","SOLUSD",1771153530066,3.79109002,89.6,89.544,2.36664763]
["bitfinex","SOLUSD",1771153531694,3.79109002,89.6,89.545,48.68]
["bitfinex","SOLUSD",1771153531889,3.79109002,89.6,89.545,51.04473488]
["bitfinex","SOLUSD",1771153532094,3.79109002,89.6,89.546,2.36473488]
["bitfinex","SOLUSD",1771153551303,3.79109002,89.6,89.548,2.34710678]
["bitfinex","SOLUSD",1771153557413,3.60956492,89.598,89.548,2.34710678]
["bitfinex","SOLUSD",1771153558713,3.60956492,89.598,89.542,2.34211911]
["bitfinex","SOLUSD",1771153560201,38.91086188,89.595,89.53,2.3407666]
["bitfinex","SOLUSD",1771153560517,3.60956492,89.59,89.53,2.3407666]
["bitfinex","SOLUSD",1771153560721,3.60956492,89.59,89.529,20.94714796]
["bitfinex","SOLUSD",1771153561818,3.60956492,89.59,89.53,2.33944497]
["bitfinex","SOLUSD",1771153564624,3.60956492,89.59,89.531,48.4]
["bitfinex","SOLUSD",1771153564811,3.60956492,89.59,89.532,2.33751891]
["bitfinex","SOLUSD",1771153567427,3.60956492,89.59,89.534,2.33627146]
["bitfinex","SOLUSD",1771153568527,3.60956492,89.59,89.535,2.33565846]
["bitfinex","SOLUSD",1771153572022,3.60956492,89.59,89.537,2.33327606]
["bitfinex","SOLUSD",1771153576921,3.60956492,89.59,89.54,2.32990266]
["bitfinex","SOLUSD",1771153577237,3.82605506,89.613,89.54,2.32990266]
["bitfinex","SOLUSD",1771153577435,5.36086188,89.63,89.54,2.32990266]
["bitfinex","SOLUSD",1771153577436,3.82605506,89.611,89.54,2.32990266]
["bitfinex","SOLUSD",1771153580122,3.82605506,89.611,89.545,2.32830165]
["bitfinex","SOLUSD",1771153580325,3.82605506,89.611,89.55,2.32830165]
["bitfinex","SOLUSD",1771153581918,3.82605506,89.611,89.555,2.32726472]
["bitfinex","SOLUSD",1771153582726,3.82605506,89.638,89.56,2.32675517]
["bitfinex","SOLUSD",1771153582934,3.82605506,89.638,89.564,2.32675517]
["bitfinex","SOLUSD",1771153585339,3.82605506,89.638,89.569,2.32575357]
["bitfinex","SOLUSD",1771153585647,3.82605506,89.638,89.574,2.32575357]
["bitfinex","SOLUSD",1771153585851,3.82605506,89.638,89.575,48.3]
["bitfinex","SOLUSD",1771153586150,3.82605506,89.63,89.562,49.12526137]
["bitfinex","SOLUSD",1771153586336,3.82605506,89.63,89.562,46.8]
["bitfinex","SOLUSD",1771153586928,3.82605506,89.63,89.562,49.12477483]
["bitfinex","SOLUSD",1771153587134,3.82605506,89.63,89.563,2.32477483]
["bitfinex","SOLUSD",1771153587650,3.82605506,89.628,89.563,2.32477483]
["bitfinex","SOLUSD",1771153597542,3.82605506,89.626,89.563,2.32477483]
["bitfinex","SOLUSD",1771153602664,3.82605506,89.626,89.565,2.31770829]
["bitfinex","SOLUSD",1771153602966,3.82605506,89.626,89.57,2.31730851]
["bitfinex","SOLUSD",1771153603179,3.82605506,89.626,89.575,2.31691332]
["bitfinex","SOLUSD",1771153606944,3.82605506,89.626,89.576,44.48]
["bitfinex","SOLUSD",1771153607149,3.82605506,89.626,89.577,2.31537742]
["bitfinex","SOLUSD",1771153608965,3.82605506,89.626,89.579,2.31463568]
["bitfinex","SOLUSD",1771153609169,3.82605506,89.626,89.581,2.31463568]
["bitfinex","SOLUSD",1771153611564,3.82605506,89.626,89.582,2.31391089]
["bitfinex","SOLUSD",1771153614076,3.82605506,89.626,89.577,2.31285461]
["bitfinex","SOLUSD",1771153617361,3.82605506,89.626,89.578,2.31183432]
["bitfinex","SOLUSD",1771153619278,3.82605506,89.626,89.58,2.3111735]
["bitfinex","SOLUSD",1771153624567,3.64053975,89.649,89.58,2.3111735]
["bitfinex","SOLUSD",1771153627776,3.64053975,89.647,89.58,2.3111735]
["bitfinex","SOLUSD",1771153628381,3.64053975,89.643,89.58,2.3111735]
["bitfinex","SOLUSD",1771153628582,3.64053975,89.639,89.578,48.06]
["bitfinex","SOLUSD",1771153629181,3.64053975,89.638,89.578,48.06]
["bitfinex","SOLUSD",1771153629580,3.64053975,89.638,89.579,2.30808905]
["bitfinex","SOLUSD",1771153630459,3.64053975,89.638,89.58,2.30779975]
["bitfinex","SOLUSD",1771153637185,3.65222689,89.637,89.58,2.30779975]
["bitfinex","SOLUSD",1771153637868,3.65222689,89.635,89.58,2.30779975]
["bitfinex","SOLUSD",1771153644465,3.65222689,89.635,89.582,2.30383844]
["bitfinex","SOLUSD",1771153647878,3.65222689,89.646,89.582,2.30383844]
["bitfinex","SOLUSD",1771153649096,3.65222689,89.646,89.583,47.78]
["bitfinex","SOLUSD",1771153649393,3.65222689,89.646,89.584,50.08266337]
["bitfinex","SOLUSD",1771153649694,3.65222689,89.646,89.588,2.30266337]
["bitfinex","SOLUSD",1771153649907,3.65222689,89.646,89.593,2.30243639]
["bitfinex","SOLUSD",1771153650198,3.65222689,89.646,89.595,2.30243639]
["bitfinex","SOLUSD",1771153650402,3.65222689,89.646,89.596,12.45013123]
["bitfinex","SOLUSD",1771153650695,0.1,89.67,89.6,2.30221202]
["bitfinex","SOLUSD",1771153650900,3.75222689,89.68,89.605,2.20221202]
["bitfinex","SOLUSD",1771153651088,3.75222689,89.68,89.61,2.20221202]
["bitfinex","SOLUSD",1771153651291,3.75222689,89.68,89.615,2.20221202]
["bitfinex","SOLUSD",1771153651499,3.75222689,89.68,89.62,2.20221202]
["bitfinex","SOLUSD",1771153651500,0.1,89.68,89.62,2.20221202]
["bitfinex","SOLUSD",1771153651679,0.1,89.68,89.619,4.61729252]
["bitfinex","SOLUSD",1771153651680,0.1,89.68,89.625,2.20199022]
["bitfinex","SOLUSD",1771153651994,3.65222689,89.679,89.63,2.20199022]
["bitfinex","SOLUSD",1771153652300,3.65222689,89.679,89.635,2.20199022]
["bitfinex","SOLUSD",1771153653189,0.1,89.68,89.635,2.20199022]
["bitfinex","SOLUSD",1771153653380,3.65222689,89.679,89.635,2.20199022]
["bitfinex","SOLUSD",1771153653585,3.65222689,89.679,89.637,2.20177098]
["bitfinex","SOLUSD",1771153653781,3.65222689,89.679,89.639,2.20155425]
["bitfinex","SOLUSD",1771153657705,0.1,89.68,89.639,2.20155425]
["bitfinex","SOLUSD",1771153661317,3.75222689,89.68,89.639,2.20155425]
["bitfinex","SOLUSD",1771153663091,0.1,89.68,89.639,2.20155425]
["bitfinex","SOLUSD",1771153664319,98.60051472,89.731,89.636,3.77346804]
["bitfinex","SOLUSD",1771153664489,33.55,89.719,89.636,3.77346804]
["bitfinex","SOLUSD",1771153665411,33.55,89.719,89.639,3.77346804]
["bitfinex","SOLUSD",1771153665714,33.55,89.73,89.639,3.77346804]
["bitfinex","SOLUSD",1771153666293,3.71433584,89.729,89.639,3.77346804]
["bitfinex","SOLUSD",1771153666498,3.71433584,89.724,89.639,3.77346804]
["bitfinex","SOLUSD",1771153666806,3.71433584,89.714,89.644,3.77346804]
["bitfinex","SOLUSD",1771153667011,3.71433584,89.704,89.646,3.77346804]
["bitfinex","SOLUSD",1771153667924,3.71433584,89.702,89.646,3.77346804]
["bitfinex","SOLUSD",1771153671728,3.71433584,89.702,89.648,3.77346804]
["bitfinex","SOLUSD",1771153672425,151.42051472,89.731,89.624,47.62]
["bitfinex","SOLUSD",1771153672426,33.55,89.685,89.624,47.62]
["bitfinex","SOLUSD",1771153672726,3.71433584,89.684,89.625,3.77346804]
["bitfinex","SOLUSD",1771153673333,3.71433584,89.683,89.625,3.77346804]
["bitfinex","SOLUSD",1771153677821,33.55,89.707,89.625,3.77346804]
["bitfinex","SOLUSD",1771153678031,33.55,89.695,89.625,3.77346804]
["bitfinex","SOLUSD",1771153678332,3.71433584,89.693,89.625,3.77346804]
["bitfinex","SOLUSD",1771153680933,3.71433584,89.692,89.625,3.77346804]
["bitfinex","SOLUSD",1771153681736,3.71433584,89.692,89.627,3.77346804]
["bitfinex","SOLUSD",1771153684640,3.71433584,89.692,89.63,3.77346804]
["bitfinex","SOLUSD",1771153685336,3.71433584,89.699,89.634,3.77346804]
["bitfinex","SOLUSD",1771153685539,3.71433584,89.699,89.635,14.25805423]
["bitfinex","SOLUSD",1771153685772,3.71433584,89.739,89.639,3.77346804]
["bitfinex","SOLUSD",1771153685941,3.71433584,89.739,89.658,3.77346804]
["bitfinex","SOLUSD",1771153686146,3.71433584,89.739,89.663,3.77346804]
["bitfinex","SOLUSD",1771153686326,3.71433584,89.739,89.665,3.77346804]
["bitfinex","SOLUSD",1771153686519,3.71433584,89.739,89.67,3.77346804]
["bitfinex","SOLUSD",1771153686722,3.71433584,89.739,89.674,3.77346804]
["bitfinex","SOLUSD",1771153689143,3.71433584,89.739,89.679,3.77346804]
["bitfinex","SOLUSD",1771153691444,3.71433584,89.739,89.686,4.61729252]
["bitfinex","SOLUSD",1771153691752,3.71433584,89.739,89.687,3.77346804]
["bitfinex","SOLUSD",1771153695841,3.57625754,89.761,89.687,3.77346804]
["bitfinex","SOLUSD",1771153696039,3.57625754,89.762,89.692,3.90138994]
["bitfinex","SOLUSD",1771153696247,3.57625754,89.762,89.697,3.90138994]
["bitfinex","SOLUSD",1771153696453,3.57625754,89.756,89.697,3.90138994]
["bitfinex","SOLUSD",1771153696649,3.57625754,89.749,89.697,3.90138994]
["bitfinex","SOLUSD",1771153696834,33.55,89.8,89.697,3.90138994]
["bitfinex","SOLUSD",1771153697347,33.55,89.8,89.702,3.90138994]
["bitfinex","SOLUSD",1771153697551,5.36086188,89.801,89.702,3.90138994]
["bitfinex","SOLUSD",1771153697740,5.36086188,89.811,89.702,3.90138994]
["bitfinex","SOLUSD",1771153697933,33.55,89.81,89.702,3.90138994]
["bitfinex","SOLUSD",1771153698331,33.55,89.81,89.707,3.90138994]
["bitfinex","SOLUSD",1771153698533,5.36086188,89.811,89.707,3.90138994]
["bitfinex","SOLUSD",1771153698951,33.55,89.81,89.707,3.90138994]
["bitfinex","SOLUSD",1771153699254,3.67625754,89.77,89.707,3.90138994]
["bitfinex","SOLUSD",1771153699954,3.67625754,89.77,89.712,3.90138994]
["bitfinex","SOLUSD",1771153700334,0.1,89.77,89.712,3.90138994]
["bitfinex","SOLUSD",1771153701337,3.67625754,89.77,89.712,3.90138994]
["bitfinex","SOLUSD",1771153701543,3.67625754,89.77,89.717,3.90138994]
["bitfinex","SOLUSD",1771153702038,3.57625754,89.769,89.722,3.90138994]
["bitfinex","SOLUSD",1771153702240,3.67625754,89.77,89.722,3.90138994]
["bitfinex","SOLUSD",1771153702663,3.57625754,89.783,89.723,3.90138994]
["bitfinex","SOLUSD",1771153703042,3.57625754,89.783,89.728,3.90138994]
["bitfinex","SOLUSD",1771153703234,3.57625754,89.781,89.717,3.90138994]
["bitfinex","SOLUSD",1771153703436,3.57625754,89.781,89.715,3.90138994]
["bitfinex","SOLUSD",1771153707050,3.57625754,89.782,89.715,3.90138994]
["bitfinex","SOLUSD",1771153708273,3.57625754,89.782,89.717,3.90138994]
["bitfinex","SOLUSD",1771153708756,3.57625754,89.782,89.719,4.61729252]
["bitfinex","SOLUSD",1771153708943,3.57625754,89.782,89.72,3.90138994]
["bitfinex","SOLUSD",1771153710544,3.57625754,89.782,89.725,3.90138994]
["bitfinex","SOLUSD",1771153711059,3.57625754,89.782,89.726,3.90138994]
["bitfinex","SOLUSD",1771153711962,3.57625754,89.782,89.684,3.90138994]
["bitfinex","SOLUSD",1771153712152,3.57625754,89.782,89.686,3.90138994]
["bitfinex","SOLUSD",1771153712351,8.93711942,89.777,89.689,3.90138994]
["bitfinex","SOLUSD",1771153712561,3.57625754,89.772,89.691,3.90138994]
["bitfinex","SOLUSD",1771153712764,3.57625754,89.772,89.69,47.26]
["bitfinex","SOLUSD",1771153712765,3.57625754,89.772,89.696,3.90138994]
["bitfinex","SOLUSD",1771153713058,3.57625754,89.82,89.728,3.90138994]
["bitfinex","SOLUSD",1771153713263,3.57625754,89.82,89.737,3.90138994]
["bitfinex","SOLUSD",1771153713463,3.57625754,89.82,89.742,3.90138994]
["bitfinex","SOLUSD",1771153713970,3.57625754,89.82,89.747,3.90138994]
["bitfinex","SOLUSD",1771153714274,3.57625754,89.82,89.752,3.90138994]
["bitfinex","SOLUSD",1771153715962,5.81557281,89.853,89.756,4.61729252]
["bitfinex","SOLUSD",1771153716275,33.55,89.88,89.757,3.90138994]
["bitfinex","SOLUSD",1771153716444,33.55,89.867,89.757,3.90138994]
["bitfinex","SOLUSD",1771153717066,33.55,89.859,89.757,3.90138994]
["bitfinex","SOLUSD",1771153717352,33.55,89.859,89.762,3.90138994]
["bitfinex","SOLUSD",1771153717955,2.74159205,89.85,89.762,3.90138994]
["bitfinex","SOLUSD",1771153718656,2.74159205,89.85,89.767,3.90138994]
["bitfinex","SOLUSD",1771153719156,2.74151455,89.849,89.768,47.38]
["bitfinex","SOLUSD",1771153719371,2.74151455,89.849,89.772,3.90138994]
["bitfinex","SOLUSD",1771153731781,0.1,89.87,89.779,3.90222296]
["bitfinex","SOLUSD",1771153731985,11.05365528,89.851,89.79,3.90222296]
["bitfinex","SOLUSD",1771153732175,11.05365528,89.851,89.795,3.90222296]
["bitfinex","SOLUSD",1771153732479,3.54470877,89.85,89.8,3.90222296]
["bitfinex","SOLUSD",1771153733066,3.54470877,89.85,89.802,3.90222296]
["bitfinex","SOLUSD",1771153733786,3.54470877,89.847,89.786,3.90222296]
["bitfinex","SOLUSD",1771153733988,3.54470877,89.847,89.787,15.56]
["bitfinex","SOLUSD",1771153734189,3.54470877,89.847,89.788,3.90222296]
["bitfinex","SOLUSD",1771153734378,3.54470877,89.846,89.79,3.90222296]
["bitfinex","SOLUSD",1771153736577,3.54470877,89.846,89.783,3.90222296]
["bitfinex","SOLUSD",1771153736772,3.54470877,89.846,89.785,3.90222296]
["bitfinex","SOLUSD",1771153737292,33.55,89.841,89.786,22.48]
["bitfinex","SOLUSD",1771153737470,3.54470877,89.836,89.733,3.90222296]
["bitfinex","SOLUSD",1771153737786,3.54470877,89.836,89.738,3.90222296]
["bitfinex","SOLUSD",1771153741285,3.54470877,89.826,89.738,3.90222296]
["bitfinex","SOLUSD",1771153741516,3.54470877,89.807,89.74,3.90222296]
["bitfinex","SOLUSD",1771153741800,3.54470877,89.796,89.74,3.90222296]
["bitfinex","SOLUSD",1771153742008,3.54470877,89.796,89.741,15.56]
["bitfinex","SOLUSD",1771153742499,3.54470877,89.796,89.742,3.90222296]
["bitfinex","SOLUSD",1771153742702,3.54470877,89.796,89.743,19.18]
["bitfinex","SOLUSD",1771153743402,3.54470877,89.796,89.735,3.90222296]
["bitfinex","SOLUSD",1771153743403,3.54470877,89.796,89.736,21.06]
["bitfinex","SOLUSD",1771153743609,3.54470877,89.796,89.736,24.22]
["bitfinex","SOLUSD",1771153743790,3.54470877,89.796,89.737,3.90222296]
["bitfinex","SOLUSD",1771153744509,3.54470877,89.795,89.737,3.90222296]
["bitfinex","SOLUSD",1771153746305,3.54470877,89.785,89.738,32.1]
["bitfinex","SOLUSD",1771153746500,3.54470877,89.785,89.739,3.90222296]
["bitfinex","SOLUSD",1771153746706,3.54470877,89.785,89.732,3.90222296]
["bitfinex","SOLUSD",1771153747206,3.54470877,89.783,89.732,3.90222296]
["bitfinex","SOLUSD",1771153747693,3.54470877,89.783,89.683,33.65144683]
["bitfinex","SOLUSD",1771153747694,3.54470877,89.783,89.734,3.90222296]
["bitfinex","SOLUSD",1771153747890,3.54470877,89.781,89.717,3.90222296]
["bitfinex","SOLUSD",1771153748095,3.54470877,89.767,89.709,3.90222296]
["bitfinex","SOLUSD",1771153748311,3.54470877,89.765,89.709,3.90222296]
["bitfinex","SOLUSD",1771153749705,3.54470877,89.755,89.698,3.90222296]
["bitfinex","SOLUSD",1771153750219,3.54470877,89.745,89.686,3.90222296]
["bitfinex","SOLUSD",1771153751815,3.54470877,89.741,89.688,3.90222296]
["bitfinex","SOLUSD",1771153752512,3.54470877,89.741,89.668,3.90222296]
["bitfinex","SOLUSD",1771153752816,3.54470877,89.735,89.668,3.90222296]
["bitfinex","SOLUSD",1771153755517,3.84027892,89.714,89.66,0.2]
["bitfinex","SOLUSD",1771153758718,3.84027892,89.714,89.661,3.59747771]
["bitfinex","SOLUSD",1771153764225,3.84027892,89.714,89.66,0.2]
["bitfinex","SOLUSD",1771153764735,3.84027892,89.714,89.66,3.79747771]
["bitfinex","SOLUSD",1771153766016,3.84027892,89.714,89.66,0.2]
["bitfinex","SOLUSD",1771153766521,3.84027892,89.714,89.66,3.79747771]
["bitfinex","SOLUSD",1771153766919,3.84027892,89.712,89.66,3.79747771]
["bitfinex","SOLUSD",1771153769326,3.84027892,89.704,89.66,3.79747771]
["bitfinex","SOLUSD",1771153770136,3.84027892,89.699,89.621,3.59747771]
["bitfinex","SOLUSD",1771153770322,4.61729252,89.682,89.614,3.59747771]
["bitfinex","SOLUSD",1771153770523,3.84027892,89.674,89.614,3.59747771]
["bitfinex","SOLUSD",1771153772323,3.84027892,89.674,89.621,3.59747771]
["bitfinex","SOLUSD",1771153776636,3.84027892,89.693,89.623,3.59747771]
["bitfinex","SOLUSD",1771153777232,3.84027892,89.693,89.625,3.59747771]
["bitfinex","SOLUSD",1771153777531,37.32027892,89.69,89.625,3.59747771]
["bitfinex","SOLUSD",1771153777724,3.84027892,89.688,89.625,3.59747771]
["bitfinex","SOLUSD",1771153784935,3.66958881,89.678,89.625,3.59747771]
["bitfinex","SOLUSD",1771153785246,3.66958881,89.678,89.627,3.78797987]
["bitfinex","SOLUSD",1771153787075,33.48,89.677,89.627,3.78797987]
["bitfinex","SOLUSD",1771153787347,3.66958881,89.678,89.627,3.78797987]
["bitfinex","SOLUSD",1771153791451,33.48,89.694,89.627,3.78797987]
["bitfinex","SOLUSD",1771153791750,3.66958881,89.687,89.627,3.78797987]
["bitfinex","SOLUSD",1771153795657,3.66958881,89.686,89.627,3.78797987]
["bitfinex","SOLUSD",1771153797154,3.66958881,89.684,89.627,3.78797987]
["bitfinex","SOLUSD",1771153799355,3.66958881,89.684,89.629,3.78797987]
["bitfinex","SOLUSD",1771153800645,3.66958881,89.684,89.631,3.78797987]
["bitfinex","SOLUSD",1771153803040,37.14958881,89.707,89.634,3.78797987]
["bitfinex","SOLUSD",1771153803352,3.66958881,89.707,89.636,3.78797987]
["bitfinex","SOLUSD",1771153804263,3.66958881,89.707,89.641,3.78797987]
["bitfinex","SOLUSD",1771153805658,3.66958881,89.705,89.646,3.78797987]
["bitfinex","SOLUSD",1771153806445,3.66958881,89.705,89.648,3.78797987]
["bitfinex","SOLUSD",1771153807068,33.48,89.704,89.648,3.78797987]
["bitfinex","SOLUSD",1771153807247,3.66958881,89.703,89.648,3.78797987]
["bitfinex","SOLUSD",1771153816371,37.02623768,89.727,89.651,3.55555545]
["bitfinex","SOLUSD",1771153816558,3.54623768,89.724,89.651,3.55555545]
["bitfinex","SOLUSD",1771153816757,3.54623768,89.724,89.652,26.54]
["bitfinex","SOLUSD",1771153816974,3.54623768,89.724,89.656,3.55555545]
["bitfinex","SOLUSD",1771153817173,3.54623768,89.722,89.656,3.55555545]
["bitfinex","SOLUSD",1771153818056,3.54623768,89.733,89.656,3.55555545]
["bitfinex","SOLUSD",1771153818251,3.54623768,89.733,89.652,38.73313001]
["bitfinex","SOLUSD",1771153818252,3.54623768,89.733,89.66,8.17284797]
["bitfinex","SOLUSD",1771153818467,3.54623768,89.733,89.664,3.55555545]
["bitfinex","SOLUSD",1771153819554,3.54623768,89.733,89.669,3.55555545]
["bitfinex","SOLUSD",1771153822282,3.54623768,89.733,89.673,4.61729252]
["bitfinex","SOLUSD",1771153822457,3.54623768,89.733,89.674,3.55555545]
["bitfinex","SOLUSD",1771153824285,3.54623768,89.733,89.676,3.55555545]
["bitfinex","SOLUSD",1771153827279,33.48,89.73,89.676,3.55555545]
["bitfinex","SOLUSD",1771153827485,3.54623768,89.729,89.677,45.82]
["bitfinex","SOLUSD",1771153827683,3.54623768,89.729,89.678,3.55555545]
["bitfinex","SOLUSD",1771153828075,3.54623768,89.729,89.681,3.55555545]
["bitfinex","SOLUSD",1771153828279,3.54623768,89.756,89.681,3.55555545]
["bitfinex","SOLUSD",1771153828575,3.54623768,89.756,89.685,3.55555545]
["bitfinex","SOLUSD",1771153833180,3.54623768,89.756,89.686,45.7]
["bitfinex","SOLUSD",1771153833386,3.54623768,89.756,89.69,3.55555545]
["bitfinex","SOLUSD",1771153833683,3.54623768,89.756,89.694,4.61729252]
["bitfinex","SOLUSD",1771153833878,3.54623768,89.756,89.695,3.55555545]
["bitfinex","SOLUSD",1771153835987,3.54623768,89.756,89.696,45.66]
["bitfinex","SOLUSD",1771153836185,3.54623768,89.756,89.697,3.55555545]
["bitfinex","SOLUSD",1771153836988,3.54623768,89.756,89.696,45.66]
["bitfinex","SOLUSD",1771153836989,3.54623768,89.756,89.7,3.55555545]
["bitfinex","SOLUSD",1771153837186,3.54623768,89.756,89.704,4.61729252]
["bitfinex","SOLUSD",1771153837378,3.54623768,89.756,89.705,3.55555545]
["bitfinex","SOLUSD",1771153838488,3.54623768,89.756,89.707,3.55555545]
["bitfinex","SOLUSD",1771153841067,3.54623768,89.756,89.708,45.62]
["bitfinex","SOLUSD",1771153841278,3.54623768,89.756,89.709,3.55555545]
["bitfinex","SOLUSD",1771153842193,33.48,89.755,89.709,3.55555545]
["bitfinex","SOLUSD",1771153842373,3.54623768,89.754,89.709,3.55555545]
["bitfinex","SOLUSD",1771153844978,3.54623768,89.754,89.71,45.58]
["bitfinex","SOLUSD",1771153845176,3.54623768,89.754,89.71,49.38079627]
["bitfinex","SOLUSD",1771153845383,3.54623768,89.754,89.711,3.80079627]
["bitfinex","SOLUSD",1771153846276,3.54623768,89.754,89.686,3.80079627]
["bitfinex","SOLUSD",1771153846594,3.54623768,89.754,89.691,3.80079627]
["bitfinex","SOLUSD",1771153847985,3.67831967,89.744,89.664,3.80079627]
["bitfinex","SOLUSD",1771153848199,3.67831967,89.744,89.669,3.80079627]
["bitfinex","SOLUSD",1771153848496,3.67831967,89.744,89.671,3.80079627]
["bitfinex","SOLUSD",1771153848794,3.67831967,89.744,89.676,3.80079627]
["bitfinex","SOLUSD",1771153849595,3.67831967,89.744,89.678,3.80079627]
["bitfinex","SOLUSD",1771153856879,3.67831967,89.744,89.657,4.61729252]
["bitfinex","SOLUSD",1771153856880,3.67831967,89.734,89.668,3.80079627]
["bitfinex","SOLUSD",1771153857803,33.48,89.731,89.668,3.80079627]
["bitfinex","SOLUSD",1771153858109,33.48,89.721,89.668,3.80079627]
["bitfinex","SOLUSD",1771153858298,33.48,89.715,89.668,3.80079627]
["bitfinex","SOLUSD",1771153858497,3.67831967,89.713,89.668,3.80079627]
["bitfinex","SOLUSD",1771153858809,3.67831967,89.703,89.668,3.80079627]
["bitfinex","SOLUSD",1771153861103,3.67831967,89.703,89.653,3.80079627]
["bitfinex","SOLUSD",1771153862134,33.48,89.696,89.653,3.80079627]
["bitfinex","SOLUSD",1771153862286,3.67831967,89.693,89.653,3.80079627]
["bitfinex","SOLUSD",1771153862486,3.67831967,89.691,89.653,3.80079627]
["bitfinex","SOLUSD",1771153866412,3.67831967,89.691,89.605,15.3]
["bitfinex","SOLUSD",1771153866413,33.48,89.68,89.628,3.80079627]
["bitfinex","SOLUSD",1771153866707,3.67831967,89.673,89.628,3.80079627]
["bitfinex","SOLUSD",1771153867306,33.48,89.672,89.628,3.80079627]
["bitfinex","SOLUSD",1771153867506,3.67831967,89.706,89.628,3.80079627]
["bitfinex","SOLUSD",1771153867709,33.48,89.69,89.628,3.80079627]
["bitfinex","SOLUSD",1771153867918,33.48,89.684,89.628,3.80079627]
["bitfinex","SOLUSD",1771153868211,3.67831967,89.675,89.628,3.80079627]
["bitfinex","SOLUSD",1771153868394,3.67831967,89.673,89.628,3.80079627]
["bitfinex","SOLUSD",1771153872486,33.48,89.672,89.628,3.80079627]
["bitfinex","SOLUSD",1771153872701,3.67831967,89.671,89.628,3.80079627]
["bitfinex","SOLUSD",1771153874801,3.53960364,89.692,89.628,3.80079627]
["bitfinex","SOLUSD",1771153874994,4.61729252,89.707,89.628,3.80079627]
["bitfinex","SOLUSD",1771153874995,37.01960364,89.684,89.628,3.80079627]
["bitfinex","SOLUSD",1771153875201,3.53960364,89.683,89.628,3.80079627]
["bitfinex","SOLUSD",1771153881121,3.53960364,89.673,89.628,3.80079627]
["bitfinex","SOLUSD",1771153882517,33.48,89.672,89.628,3.80079627]
["bitfinex","SOLUSD",1771153882699,3.53960364,89.671,89.628,3.80079627]
["bitfinex","SOLUSD",1771153884823,3.53960364,89.663,89.621,3.82816931]
["bitfinex","SOLUSD",1771153892821,3.53960364,89.661,89.621,3.82816931]
["bitfinex","SOLUSD",1771153896833,33.48,89.679,89.621,3.82816931]
["bitfinex","SOLUSD",1771153897035,3.53960364,89.672,89.621,3.82816931]
["bitfinex","SOLUSD",1771153902625,3.66146585,89.67,89.621,3.82816931]
["bitfinex","SOLUSD",1771153907545,3.66146585,89.67,89.623,3.787393]
["bitfinex","SOLUSD",1771153910236,3.66146585,89.67,89.625,3.787393]
["bitfinex","SOLUSD",1771153912754,3.80924314,89.668,89.625,3.787393]
["bitfinex","SOLUSD",1771153913250,3.80924314,89.668,89.626,44.78]
["bitfinex","SOLUSD",1771153913438,3.80924314,89.668,89.627,3.787393]
["bitfinex","SOLUSD",1771153913754,3.80924314,89.662,89.623,3.787393]
["bitfinex","SOLUSD",1771153920540,3.80924314,89.662,72.158,0.28192452]
["bitfinex","SOLUSD",1771153920541,3.80924314,89.648,89.603,3.787393]
["bitfinex","SOLUSD",1771153920738,3.80924314,89.652,89.603,3.787393]
["bitfinex","SOLUSD",1771153922847,3.80924314,89.65,89.603,3.787393]
["bitfinex","SOLUSD",1771153923254,33.48,89.674,89.603,3.787393]
["bitfinex","SOLUSD",1771153923451,3.80924314,89.673,89.603,3.787393]
["bitfinex","SOLUSD",1771153923841,3.80924314,89.673,89.58,25.98990613]
["bitfinex","SOLUSD",1771153923842,3.80924314,89.673,89.604,43.26]
["bitfinex","SOLUSD",1771153924042,3.80924314,89.673,89.605,3.787393]
["bitfinex","SOLUSD",1771153931058,3.80924314,89.673,89.607,3.787393]
["bitfinex","SOLUSD",1771153932969,3.80924314,89.671,89.607,3.787393]
["bitfinex","SOLUSD",1771153933758,3.58151411,89.663,89.607,3.787393]
["bitfinex","SOLUSD",1771153933948,3.58151411,89.663,89.609,3.88151935]
["bitfinex","SOLUSD",1771153934855,3.58151411,89.662,89.609,3.88151935]
["bitfinex","SOLUSD",1771153937951,3.58151411,89.662,89.61,3.88151935]
["bitfinex","SOLUSD",1771153938864,33.48,89.655,89.61,3.88151935]
["bitfinex","SOLUSD",1771153939070,3.58151411,89.652,89.61,3.88151935]
["bitfinex","SOLUSD",1771153939264,33.48,89.651,89.61,3.88151935]
["bitfinex","SOLUSD",1771153939468,3.58151411,89.642,89.61,3.88151935]
["bitfinex","SOLUSD",1771153941068,3.58151411,89.642,89.594,3.88151935]
["bitfinex","SOLUSD",1771153943173,3.58151411,89.64,89.594,3.88151935]
["bitfinex","SOLUSD",1771153946178,3.58151411,89.636,89.594,3.88151935]
["bitfinex","SOLUSD",1771153946356,3.58151411,89.632,89.594,3.88151935]
["bitfinex","SOLUSD",1771153951957,3.58151411,89.637,89.594,3.88151935]
["bitfinex","SOLUSD",1771153953377,3.58151411,89.635,89.594,3.88151935]
["bitfinex","SOLUSD",1771153954054,33.48,89.653,89.594,3.88151935]
["bitfinex","SOLUSD",1771153954352,3.58151411,89.642,89.594,3.88151935]
["bitfinex","SOLUSD",1771153955281,3.58151411,89.642,89.596,3.88151935]
["bitfinex","SOLUSD",1771153956393,3.58151411,89.642,89.598,3.88151935]
["bitfinex","SOLUSD",1771153961469,3.58151411,89.634,89.585,3.88151935]
["bitfinex","SOLUSD",1771153961789,3.58151411,89.632,89.585,3.88151935]
["bitfinex","SOLUSD",1771153963371,3.76057766,89.63,89.585,3.88151935]
["bitfinex","SOLUSD",1771153965875,33.48,89.653,89.585,3.88151935]
["bitfinex","SOLUSD",1771153966073,4.61729252,89.66,89.585,3.88151935]
["bitfinex","SOLUSD",1771153966074,3.76057766,89.646,89.585,3.88151935]
["bitfinex","SOLUSD",1771153966283,3.76057766,89.643,89.585,3.88151935]
["bitfinex","SOLUSD",1771153970299,3.76057766,89.639,89.585,3.88151935]
["bitfinex","SOLUSD",1771153970492,3.76057766,89.633,89.585,3.88151935]
["bitfinex","SOLUSD",1771153971292,3.76057766,89.633,89.586,3.52781571]
["bitfinex","SOLUSD",1771153973405,3.76057766,89.631,89.586,3.52781571]
["bitfinex","SOLUSD",1771153983494,3.76057766,89.629,89.586,3.52781571]
["bitfinex","SOLUSD",1771153986098,3.76057766,89.629,89.588,3.52781571]
["bitfinex","SOLUSD",1771153993427,3.88397058,89.627,89.588,3.52781571]
["bitfinex","SOLUSD",1771153994735,3.88397058,89.624,89.571,3.54094655]
["bitfinex","SOLUSD",1771153994912,3.88397058,89.624,89.57,0.2]
["bitfinex","SOLUSD",1771153994913,3.88397058,89.624,89.578,3.54094655]
["bitfinex","SOLUSD",1771153996820,33.48,89.615,89.571,3.54094655]
["bitfinex","SOLUSD",1771153997034,3.88397058,89.614,89.571,3.54094655]
["bitfinex","SOLUSD",1771154003439,33.48,89.613,89.571,3.54094655]
["bitfinex","SOLUSD",1771154003626,3.88397058,89.612,89.571,3.54094655]
["bitfinex","SOLUSD",1771154004427,3.88397058,89.612,89.57,0.2]
["bitfinex","SOLUSD",1771154004428,3.88397058,89.612,89.573,3.54094655]
["bitfinex","SOLUSD",1771154012137,3.88397058,89.604,89.57,0.2]
["bitfinex","SOLUSD",1771154013552,3.88397058,89.602,89.57,0.2]
["bitfinex","SOLUSD",1771154014933,3.88397058,89.602,89.56,0.2]
["bitfinex","SOLUSD",1771154014934,3.88397058,89.594,89.56,0.2]
["bitfinex","SOLUSD",1771154015856,3.88397058,89.594,89.56,3.74094655]
["bitfinex","SOLUSD",1771154017055,33.48,89.618,89.56,3.74094655]
["bitfinex","SOLUSD",1771154017266,3.88397058,89.614,89.56,3.74094655]
["bitfinex","SOLUSD",1771154023663,3.57023025,89.61,89.56,3.74094655]
["bitfinex","SOLUSD",1771154027565,3.57023025,89.606,89.56,3.74094655]
["bitfinex","SOLUSD",1771154027766,33.48,89.591,89.56,3.74094655]
["bitfinex","SOLUSD",1771154027963,3.57023025,89.59,89.56,3.74094655]
["bitfinex","SOLUSD",1771154030280,3.57023025,89.609,89.56,3.74094655]
["bitfinex","SOLUSD",1771154030473,33.48,89.602,89.56,3.74094655]
["bitfinex","SOLUSD",1771154030675,3.57023025,89.6,89.56,3.74094655]
["bitfinex","SOLUSD",1771154043696,3.57023025,89.6,89.56,4.00428383]
["bitfinex","SOLUSD",1771154043990,3.57023025,89.623,89.56,4.00428383]
["bitfinex","SOLUSD",1771154044174,37.05023025,89.611,89.56,4.00428383]
["bitfinex","SOLUSD",1771154044373,3.57023025,89.61,89.56,4.00428383]
["bitfinex","SOLUSD",1771154050794,3.57023025,89.645,89.56,4.00428383]
["bitfinex","SOLUSD",1771154050979,33.48,89.638,89.56,4.00428383]
["bitfinex","SOLUSD",1771154051295,33.48,89.624,89.56,4.00428383]
["bitfinex","SOLUSD",1771154051493,3.57023025,89.62,89.56,4.00428383]
["bitfinex","SOLUSD",1771154054095,3.67725848,89.618,89.56,4.00428383]
["bitfinex","SOLUSD",1771154066305,33.53,89.649,89.561,15.3]
["bitfinex","SOLUSD",1771154066306,3.67725848,89.648,89.561,15.3]
["bitfinex","SOLUSD",1771154066603,3.67725848,89.64,89.569,3.88864621]
["bitfinex","SOLUSD",1771154069588,3.67725848,89.64,89.573,3.88864621]
["bitfinex","SOLUSD",1771154074310,3.67725848,89.638,89.573,3.88864621]
["bitfinex","SOLUSD",1771154084318,3.53976793,89.636,89.573,3.88864621]
["bitfinex","SOLUSD",1771154089999,3.53976793,89.636,89.578,3.67367498]
["bitfinex","SOLUSD",1771154095922,3.53976793,89.636,89.582,3.67367498]
["bitfinex","SOLUSD",1771154096123,3.53976793,89.632,89.574,15.3]
["bitfinex","SOLUSD",1771154096326,3.53976793,89.626,89.561,3.67367498]
["bitfinex","SOLUSD",1771154096525,3.53976793,89.618,89.561,3.67367498]
["bitfinex","SOLUSD",1771154096715,33.53,89.613,89.56,0.2]
["bitfinex","SOLUSD",1771154096911,37.06976793,89.61,89.56,0.2]
["bitfinex","SOLUSD",1771154097116,3.53976793,89.609,89.56,0.2]
["bitfinex","SOLUSD",1771154097931,3.53976793,89.609,89.561,3.67367498]
["bitfinex","SOLUSD",1771154102038,3.53976793,89.637,89.561,3.67367498]
["bitfinex","SOLUSD",1771154104621,3.53976793,89.637,89.566,9.03453686]
["bitfinex","SOLUSD",1771154104822,3.53976793,89.637,89.57,3.67367498]
["bitfinex","SOLUSD",1771154105431,3.53976793,89.637,89.575,3.67367498]
["bitfinex","SOLUSD",1771154107745,3.53976793,89.637,89.58,3.67367498]
["bitfinex","SOLUSD",1771154110548,3.53976793,89.637,89.584,3.67367498]
["bitfinex","SOLUSD",1771154110759,3.53976793,89.637,89.589,3.67367498]
["bitfinex","SOLUSD",1771154115542,33.53,89.681,89.594,3.87546823]
["bitfinex","SOLUSD",1771154115728,3.66253906,89.682,89.59,42.24]
["bitfinex","SOLUSD",1771154115729,3.66253906,89.679,89.599,3.87546823]
["bitfinex","SOLUSD",1771154115925,3.66253906,89.679,89.604,3.87546823]
["bitfinex","SOLUSD",1771154116931,3.66253906,89.677,89.604,3.87546823]
["bitfinex","SOLUSD",1771154119249,3.66253906,89.677,89.608,4.61729252]
["bitfinex","SOLUSD",1771154119545,3.66253906,89.677,89.609,3.87546823]
["bitfinex","SOLUSD",1771154120442,3.66253906,89.677,89.609,8.49276075]
["bitfinex","SOLUSD",1771154120645,3.66253906,89.677,89.613,3.87546823]
["bitfinex","SOLUSD",1771154120954,3.66253906,89.677,89.614,3.87546823]
["bitfinex","SOLUSD",1771154122647,3.66253906,89.677,89.616,3.87546823]
["bitfinex","SOLUSD",1771154124837,3.66253906,89.677,89.619,3.87546823]
["bitfinex","SOLUSD",1771154126835,33.53,89.676,89.619,3.87546823]
["bitfinex","SOLUSD",1771154127036,3.66253906,89.675,89.619,3.87546823]
["bitfinex","SOLUSD",1771154133960,3.66253906,89.675,89.622,4.61729252]
["bitfinex","SOLUSD",1771154134267,3.66253906,89.675,89.623,3.87546823]
["bitfinex","SOLUSD",1771154148692,3.66253906,89.675,89.628,3.89984068]
["bitfinex","SOLUSD",1771154151563,3.66253906,89.675,89.622,3.89984068]
["bitfinex","SOLUSD",1771154151771,3.66253906,89.675,89.629,42.08]
["bitfinex","SOLUSD",1771154152075,3.53337862,89.673,89.62,42.08]
["bitfinex","SOLUSD",1771154152777,3.53337862,89.673,89.613,3.89984068]
["bitfinex","SOLUSD",1771154152778,3.53337862,89.667,89.599,3.89984068]
["bitfinex","SOLUSD",1771154152969,3.53337862,89.654,89.573,3.89984068]
["bitfinex","SOLUSD",1771154153160,33.53,89.64,89.561,3.89984068]
["bitfinex","SOLUSD",1771154153359,33.53,89.632,89.562,42.06]
["bitfinex","SOLUSD",1771154153566,3.53337862,89.625,89.565,4.61729252]
["bitfinex","SOLUSD",1771154153762,3.53337862,89.621,89.565,4.61729252]
["bitfinex","SOLUSD",1771154154071,3.53337862,89.621,89.561,3.89984068]
["bitfinex","SOLUSD",1771154154072,3.53337862,89.613,89.564,4.61729252]
["bitfinex","SOLUSD",1771154154271,3.53337862,89.613,89.565,3.89984068]
["bitfinex","SOLUSD",1771154155778,3.53337862,89.613,89.566,42.06]
["bitfinex","SOLUSD",1771154156373,3.53337862,89.613,89.567,3.89984068]
["bitfinex","SOLUSD",1771154160290,3.53337862,89.644,89.57,3.89984068]
["bitfinex","SOLUSD",1771154162521,3.53337862,89.644,89.575,3.89984068]
["bitfinex","SOLUSD",1771154166990,33.53,89.667,89.575,3.89984068]
["bitfinex","SOLUSD",1771154167173,33.53,89.661,89.575,3.89984068]
["bitfinex","SOLUSD",1771154167374,33.53,89.655,89.575,3.89984068]
["bitfinex","SOLUSD",1771154167575,3.53337862,89.652,89.575,3.89984068]
["bitfinex","SOLUSD",1771154167882,3.53337862,89.652,89.58,3.89984068]
["bitfinex","SOLUSD",1771154172901,3.53337862,89.636,89.57,3.89984068]
["bitfinex","SOLUSD",1771154173200,3.74844921,89.622,89.57,3.89984068]
["bitfinex","SOLUSD",1771154173723,3.74844921,89.622,89.563,35.62]
["bitfinex","SOLUSD",1771154174017,3.74844921,89.622,89.564,3.54493983]
["bitfinex","SOLUSD",1771154176901,33.53,89.621,89.564,3.54493983]
["bitfinex","SOLUSD",1771154177086,3.74844921,89.62,89.564,3.54493983]
["bitfinex","SOLUSD",1771154180510,3.74844921,89.62,89.566,4.61729252]
["bitfinex","SOLUSD",1771154180712,3.74844921,89.62,89.567,3.54493983]
["bitfinex","SOLUSD",1771154186896,33.53,89.646,89.567,3.54493983]
["bitfinex","SOLUSD",1771154187100,33.53,89.64,89.567,3.54493983]
["bitfinex","SOLUSD",1771154187321,33.53,89.638,89.567,3.54493983]
["bitfinex","SOLUSD",1771154187524,5.82751419,89.647,89.567,3.54493983]
["bitfinex","SOLUSD",1771154187525,3.74844921,89.631,89.567,3.54493983]
["bitfinex","SOLUSD",1771154187728,3.74844921,89.631,89.572,3.54493983]
["bitfinex","SOLUSD",1771154189121,3.74844921,89.631,89.574,3.54493983]
["bitfinex","SOLUSD",1771154197022,3.74844921,89.629,89.574,3.54493983]
["bitfinex","SOLUSD",1771154207240,3.79386292,89.627,89.574,3.54493983]
["bitfinex","SOLUSD",1771154209539,3.79386292,89.627,89.576,3.62180315]
["bitfinex","SOLUSD",1771154209740,3.79386292,89.621,89.577,41.68]
["bitfinex","SOLUSD",1771154210042,3.79386292,89.621,89.574,3.62180315]
["bitfinex","SOLUSD",1771154211252,3.79386292,89.619,89.574,3.62180315]
["bitfinex","SOLUSD",1771154211754,2.92399867,89.62,89.576,4.61729252]
["bitfinex","SOLUSD",1771154212052,3.79386292,89.648,89.578,3.62180315]
["bitfinex","SOLUSD",1771154212257,3.79386292,89.648,89.581,3.62180315]
["bitfinex","SOLUSD",1771154213353,3.79386292,89.648,89.586,3.62180315]
["bitfinex","SOLUSD",1771154213861,3.79386292,89.648,89.591,3.62180315]
["bitfinex","SOLUSD",1771154214637,3.79386292,89.671,89.591,3.62180315]
["bitfinex","SOLUSD",1771154214949,4.61729252,89.715,89.598,3.62180315]
["bitfinex","SOLUSD",1771154215156,4.61729252,89.715,89.603,3.62180315]
["bitfinex","SOLUSD",1771154215345,3.79386292,89.689,89.607,3.62180315]
["bitfinex","SOLUSD",1771154216341,3.79386292,89.689,89.612,3.62180315]
["bitfinex","SOLUSD",1771154217056,3.79386292,89.687,89.612,3.62180315]
["bitfinex","SOLUSD",1771154219239,3.79386292,89.687,89.616,4.61729252]
["bitfinex","SOLUSD",1771154219440,3.79386292,89.687,89.617,3.62180315]
["bitfinex","SOLUSD",1771154220541,3.79386292,89.685,89.617,3.62180315]
["bitfinex","SOLUSD",1771154220743,3.79386292,89.685,89.599,10.9740189]
["bitfinex","SOLUSD",1771154220744,33.53,89.674,89.622,3.62180315]
["bitfinex","SOLUSD",1771154221058,3.79386292,89.671,89.622,3.62180315]
["bitfinex","SOLUSD",1771154227158,33.53,89.686,89.622,3.62180315]
["bitfinex","SOLUSD",1771154227363,3.79386292,89.683,89.622,3.62180315]
["bitfinex","SOLUSD",1771154227561,3.79386292,89.677,89.622,3.62180315]
["bitfinex","SOLUSD",1771154227769,3.79386292,89.676,89.622,3.62180315]
["bitfinex","SOLUSD",1771154231660,3.79386292,89.677,89.622,3.62180315]
["bitfinex","SOLUSD",1771154231847,5.82422601,89.707,89.622,3.62180315]
["bitfinex","SOLUSD",1771154231848,3.79386292,89.675,89.622,3.62180315]
["bitfinex","SOLUSD",1771154232052,3.79386292,89.675,89.627,3.62180315]
["bitfinex","SOLUSD",1771154237177,3.84358756,89.673,89.627,3.62180315]
["bitfinex","SOLUSD",1771154243083,4.61729252,89.703,89.595,15.3]
["bitfinex","SOLUSD",1771154243084,3.84358756,89.665,89.622,3.66654552]
["bitfinex","SOLUSD",1771154244290,3.84358756,89.643,89.561,3.66654552]
["bitfinex","SOLUSD",1771154244501,5.36086188,89.664,89.563,3.66654552]
["bitfinex","SOLUSD",1771154244502,33.53,89.632,89.563,3.66654552]
["bitfinex","SOLUSD",1771154244788,3.84358756,89.625,89.566,3.66654552]
["bitfinex","SOLUSD",1771154245369,3.84358756,89.625,89.568,3.66654552]
["bitfinex","SOLUSD",1771154247292,3.84358756,89.623,89.568,3.66654552]
["bitfinex","SOLUSD",1771154248880,3.84358756,89.64,89.568,3.66654552]
["bitfinex","SOLUSD",1771154249081,3.84358756,89.635,89.568,3.66654552]
["bitfinex","SOLUSD",1771154249290,3.84358756,89.635,89.573,3.66654552]
["bitfinex","SOLUSD",1771154249476,3.84358756,89.635,89.578,3.66654552]
["bitfinex","SOLUSD",1771154250086,3.84358756,89.641,89.578,3.66654552]
["bitfinex","SOLUSD",1771154250494,3.84358756,89.641,89.564,4.61729252]
["bitfinex","SOLUSD",1771154250495,3.84358756,89.641,89.583,3.66654552]
["bitfinex","SOLUSD",1771154252711,3.84358756,89.641,89.587,4.61729252]
["bitfinex","SOLUSD",1771154253002,3.84358756,89.641,89.588,3.66654552]
["bitfinex","SOLUSD",1771154257317,3.84358756,89.64,89.588,3.66654552]
["bitfinex","SOLUSD",1771154259011,3.84358756,89.64,89.584,41.3]
["bitfinex","SOLUSD",1771154259012,3.84358756,89.674,89.595,3.66654552]
["bitfinex","SOLUSD",1771154259219,3.84358756,89.682,89.611,3.66654552]
["bitfinex","SOLUSD",1771154259691,3.84358756,89.682,89.616,3.66654552]
["bitfinex","SOLUSD",1771154260104,33.53,89.676,89.616,3.66654552]
["bitfinex","SOLUSD",1771154260303,3.84358756,89.675,89.616,3.66654552]
["bitfinex","SOLUSD",1771154263618,3.58228514,89.673,89.616,3.66654552]
["bitfinex","SOLUSD",1771154263792,33.53,89.666,89.616,3.66654552]
["bitfinex","SOLUSD",1771154263999,3.58228514,89.665,89.616,3.66654552]
["bitfinex","SOLUSD",1771154265116,3.58228514,89.685,89.621,3.6499018]
["bitfinex","SOLUSD",1771154266393,3.58228514,89.679,89.626,3.6499018]
["bitfinex","SOLUSD",1771154266599,33.53,89.67,89.626,3.6499018]
["bitfinex","SOLUSD",1771154266811,3.58228514,89.665,89.627,44.8699018]
["bitfinex","SOLUSD",1771154267008,3.58228514,89.665,89.628,3.6499018]
["bitfinex","SOLUSD",1771154267412,3.58228514,89.663,89.628,3.6499018]
["bitfinex","SOLUSD",1771154268326,3.58228514,89.663,89.63,3.6499018]
["bitfinex","SOLUSD",1771154268823,3.58228514,89.663,89.631,44.8499018]
["bitfinex","SOLUSD",1771154268998,3.58228514,89.663,89.632,20.08]
["bitfinex","SOLUSD",1771154269323,3.58228514,89.663,89.632,23.7299018]
["bitfinex","SOLUSD",1771154269619,3.58228514,89.663,89.634,3.6499018]
["bitfinex","SOLUSD",1771154271113,3.58228514,89.663,89.635,3.6499018]
["bitfinex","SOLUSD",1771154271297,3.58228514,89.663,89.636,3.6499018]
["bitfinex","SOLUSD",1771154271597,3.58228514,89.663,89.637,41.18]
["bitfinex","SOLUSD",1771154273420,3.58228514,89.663,89.636,41.16]
["bitfinex","SOLUSD",1771154273919,3.58228514,89.663,89.629,3.6499018]
["bitfinex","SOLUSD",1771154274421,3.58228514,89.663,89.63,41.16]
["bitfinex","SOLUSD",1771154274805,3.58228514,89.663,89.631,3.6499018]
["bitfinex","SOLUSD",1771154275005,3.58228514,89.663,89.633,3.6499018]
["bitfinex","SOLUSD",1771154277017,3.58228514,89.663,89.635,3.6499018]
["bitfinex","SOLUSD",1771154277395,3.58228514,89.662,89.636,41.14]
["bitfinex","SOLUSD",1771154279221,3.58228514,89.662,89.635,3.6499018]
["bitfinex","SOLUSD",1771154279422,3.58228514,89.662,89.637,41.12]
["bitfinex","SOLUSD",1771154279719,3.58228514,89.662,89.639,3.6499018]
["bitfinex","SOLUSD",1771154280921,3.58228514,89.662,89.64,22.4099018]
["bitfinex","SOLUSD",1771154281121,3.58228514,89.662,89.641,3.6499018]
["bitfinex","SOLUSD",1771154281925,3.58228514,89.662,89.642,41.1]
["bitfinex","SOLUSD",1771154282921,3.58228514,89.662,89.643,41.08]
["bitfinex","SOLUSD",1771154283420,3.58228514,89.662,89.641,3.6499018]
["bitfinex","SOLUSD",1771154284024,3.58228514,89.662,89.642,41.08]
["bitfinex","SOLUSD",1771154284522,3.58228514,89.662,89.643,41.06]
["bitfinex","SOLUSD",1771154284725,3.58228514,89.662,89.644,41.06]
["bitfinex","SOLUSD",1771154284918,3.58228514,89.662,89.641,3.6499018]
["bitfinex","SOLUSD",1771154284919,3.58228514,89.662,89.645,41.06]
["bitfinex","SOLUSD",1771154287203,3.58228514,89.662,89.646,41.06]
["bitfinex","SOLUSD",1771154287614,3.58228514,89.662,89.61,3.6499018]
["bitfinex","SOLUSD",1771154287926,3.58228514,89.662,89.615,3.6499018]
["bitfinex","SOLUSD",1771154288331,3.58228514,89.662,89.617,3.6499018]
["bitfinex","SOLUSD",1771154288724,3.58228514,89.662,89.591,4.61729252]
["bitfinex","SOLUSD",1771154288725,3.58228514,89.662,89.619,3.6499018]
["bitfinex","SOLUSD",1771154288923,3.58228514,89.655,89.621,3.6499018]
["bitfinex","SOLUSD",1771154290226,3.58228514,89.655,89.623,3.6499018]
["bitfinex","SOLUSD",1771154290426,3.58228514,89.655,89.622,41.04]
["bitfinex","SOLUSD",1771154291319,5.82004821,89.676,89.606,3.6499018]
["bitfinex","SOLUSD",1771154291320,33.53,89.652,89.606,3.6499018]
["bitfinex","SOLUSD",1771154291522,23.398811,89.65,89.585,3.6499018]
["bitfinex","SOLUSD",1771154291720,23.398811,89.65,89.588,3.6499018]
["bitfinex","SOLUSD",1771154292505,13.267622,89.649,89.588,3.6499018]
["bitfinex","SOLUSD",1771154293515,2.44004283,89.648,89.588,3.6499018]
["bitfinex","SOLUSD",1771154294237,2.44004283,89.648,89.541,15.3]
["bitfinex","SOLUSD",1771154294238,2.44004283,89.648,89.589,15.58]
["bitfinex","SOLUSD",1771154295517,2.44003944,89.643,89.588,18.9]
["bitfinex","SOLUSD",1771154296218,2.44003944,89.643,89.588,22.78831121]
["bitfinex","SOLUSD",1771154296546,2.44003944,89.643,89.588,3.88831121]
["bitfinex","SOLUSD",1771154308435,2.44003944,89.643,89.587,29.1]
["bitfinex","SOLUSD",1771154308436,2.4452888,89.634,89.583,34.94831121]
["bitfinex","SOLUSD",1771154311021,2.4452888,89.634,89.584,3.88831121]
["bitfinex","SOLUSD",1771154318253,2.44877596,89.652,89.584,3.88831121]
["bitfinex","SOLUSD",1771154319947,13.267622,89.65,89.584,3.88831121]
["bitfinex","SOLUSD",1771154320139,2.44950287,89.649,89.584,3.88831121]
["bitfinex","SOLUSD",1771154324643,2.44950287,89.649,89.586,3.82139546]
["bitfinex","SOLUSD",1771154326352,13.267622,89.645,89.586,3.82139546]
["bitfinex","SOLUSD",1771154326540,2.4525739,89.644,89.586,3.82139546]
["bitfinex","SOLUSD",1771154327748,4.61729252,89.642,89.586,3.82139546]
["bitfinex","SOLUSD",1771154327955,2.45289583,89.64,89.586,3.82139546]
["bitfinex","SOLUSD",1771154328650,5.36086188,89.639,89.586,3.82139546]
["bitfinex","SOLUSD",1771154328857,2.45321406,89.633,89.586,3.82139546]
["bitfinex","SOLUSD",1771154330737,2.45321406,89.633,89.561,3.82139546]
["bitfinex","SOLUSD",1771154330948,2.45321406,89.633,89.569,3.82139546]
["bitfinex","SOLUSD",1771154335455,2.45321406,89.633,89.571,3.82139546]
["bitfinex","SOLUSD",1771154344958,4.61729252,89.64,89.571,3.82139546]
["bitfinex","SOLUSD",1771154344959,2.45783611,89.624,89.571,3.82139546]
["bitfinex","SOLUSD",1771154350268,2.45936068,89.621,89.571,3.82139546]
["bitfinex","SOLUSD",1771154355584,2.45936068,89.621,89.561,3.65221816]
["bitfinex","SOLUSD",1771154355756,2.46078315,89.604,89.555,3.65221816]
["bitfinex","SOLUSD",1771154356156,2.46078315,89.604,89.541,15.58]
["bitfinex","SOLUSD",1771154356361,2.46078315,89.604,89.56,3.85221816]
["bitfinex","SOLUSD",1771154356556,2.46101079,89.598,89.56,0.2]
["bitfinex","SOLUSD",1771154356761,2.46101079,89.593,89.56,0.2]
["bitfinex","SOLUSD",1771154365182,2.46101079,89.593,89.546,3.75005107]
["bitfinex","SOLUSD",1771154365677,2.46101079,89.593,89.55,3.95005107]
["bitfinex","SOLUSD",1771154368163,5.36086188,89.586,89.55,3.95005107]
["bitfinex","SOLUSD",1771154368360,2.26374276,89.584,89.55,3.95005107]
["bitfinex","SOLUSD",1771154373679,33.53,89.59,89.533,3.75005107]
["bitfinex","SOLUSD",1771154373680,2.06463841,89.565,89.533,3.75005107]
["bitfinex","SOLUSD",1771154374579,2.06463841,89.565,89.537,3.75005107]
["bitfinex","SOLUSD",1771154374783,2.0648089,89.575,89.541,3.75005107]
["bitfinex","SOLUSD",1771154380590,2.06576408,89.572,89.541,3.75005107]
["bitfinex","SOLUSD",1771154382391,33.53,89.58,89.541,3.75005107]
["bitfinex","SOLUSD",1771154383174,2.06646664,89.579,89.541,3.75005107]
["bitfinex","SOLUSD",1771154383813,2.06646664,89.574,89.541,3.75005107]
["bitfinex","SOLUSD",1771154388194,33.53,89.572,89.541,3.75005107]
["bitfinex","SOLUSD",1771154388496,2.06712976,89.571,89.541,3.75005107]
["bitfinex","SOLUSD",1771154392699,33.53,89.572,89.541,3.75005107]
["bitfinex","SOLUSD",1771154393482,2.06775567,89.571,89.541,3.75005107]
["bitfinex","SOLUSD",1771154397492,33.53,89.572,89.541,3.75005107]
["bitfinex","SOLUSD",1771154397694,2.068231,89.571,89.536,3.89930621]
["bitfinex","SOLUSD",1771154397991,33.53,89.572,89.49,0.2]
["bitfinex","SOLUSD",1771154397992,1.868231,89.559,89.509,3.89930621]
["bitfinex","SOLUSD",1771154398205,43.5081544,89.552,89.502,3.91744411]
["bitfinex","SOLUSD",1771154398385,2e-08,89.463,89.46,0.2]
["bitfinex","SOLUSD",1771154398585,33.53,89.501,89.46,0.2]
["bitfinex","SOLUSD",1771154399383,3.74074607,89.496,89.46,0.2]
["bitfinex","SOLUSD",1771154399587,33.53,89.493,89.46,0.2]
["bitfinex","SOLUSD",1771154400283,33.54,89.511,89.461,3.89930621]
["bitfinex","SOLUSD",1771154401284,24.41890115,89.519,89.461,3.89930621]
["bitfinex","SOLUSD",1771154401285,33.54,89.514,89.461,3.89930621]
["bitfinex","SOLUSD",1771154401707,33.54,89.514,89.463,3.89930621]
["bitfinex","SOLUSD",1771154401893,24.41890115,89.519,89.463,3.89930621]
["bitfinex","SOLUSD",1771154404100,3.74074607,89.529,89.463,3.89930621]
["bitfinex","SOLUSD",1771154405788,3.74074607,89.527,89.463,3.89930621]
["bitfinex","SOLUSD",1771154406313,3.74074607,89.537,89.463,3.89930621]
["bitfinex","SOLUSD",1771154408397,3.74074607,89.537,89.464,28.12]
["bitfinex","SOLUSD",1771154408709,3.74074607,89.537,89.465,3.89930621]
["bitfinex","SOLUSD",1771154410108,3.74074607,89.535,89.465,3.89930621]
["bitfinex","SOLUSD",1771154411007,3.74074607,89.533,89.465,3.89930621]
["bitfinex","SOLUSD",1771154411207,3.74074607,89.527,89.465,3.89930621]
["bitfinex","SOLUSD",1771154411896,3.74074607,89.532,89.465,3.89930621]
["bitfinex","SOLUSD",1771154417198,33.54,89.52,89.465,3.89930621]
["bitfinex","SOLUSD",1771154417412,37.15443903,89.514,89.465,3.89930621]
["bitfinex","SOLUSD",1771154417607,3.61443903,89.513,89.465,3.89930621]
["bitfinex","SOLUSD",1771154417914,3.61443903,89.512,89.465,3.89930621]
["bitfinex","SOLUSD",1771154421923,3.61443903,89.51,89.465,3.89930621]
["bitfinex","SOLUSD",1771154422624,3.61443903,89.51,89.467,3.58386279]
["bitfinex","SOLUSD",1771154423023,3.61443903,89.517,89.467,3.58386279]
["bitfinex","SOLUSD",1771154423230,3.61443903,89.517,89.469,3.58386279]
["bitfinex","SOLUSD",1771154424223,3.61443903,89.517,89.46,0.2]
["bitfinex","SOLUSD",1771154424224,3.61443903,89.517,89.471,3.58386279]
["bitfinex","SOLUSD",1771154424619,3.61443903,89.517,89.473,3.58386279]
["bitfinex","SOLUSD",1771154426335,5.82899285,89.524,89.473,3.58386279]
["bitfinex","SOLUSD",1771154426515,3.61443903,89.523,89.473,3.58386279]
["bitfinex","SOLUSD",1771154426722,3.61443903,89.523,89.475,3.58386279]
["bitfinex","SOLUSD",1771154428234,3.61443903,89.523,89.477,3.58386279]
["bitfinex","SOLUSD",1771154428235,33.54,89.523,89.477,3.58386279]
["bitfinex","SOLUSD",1771154428427,3.61443903,89.522,89.477,3.58386279]
["bitfinex","SOLUSD",1771154430842,3.61443903,89.52,89.471,3.58386279]
["bitfinex","SOLUSD",1771154431136,3.61443903,89.512,89.471,3.58386279]
["bitfinex","SOLUSD",1771154431334,3.61443903,89.502,89.471,3.58386279]
["bitfinex","SOLUSD",1771154431644,3.61443903,89.502,89.461,3.58386279]
["bitfinex","SOLUSD",1771154431934,33.54,89.501,89.461,3.58386279]
["bitfinex","SOLUSD",1771154432243,3.61443903,89.5,89.461,3.58386279]
["bitfinex","SOLUSD",1771154442037,3.61443903,89.498,89.461,3.58386279]
["bitfinex","SOLUSD",1771154447054,4.61729252,89.52,89.461,3.58386279]
["bitfinex","SOLUSD",1771154447055,33.54,89.495,89.461,3.58386279]
["bitfinex","SOLUSD",1771154447231,3.71818302,89.492,89.461,3.58386279]
["bitfinex","SOLUSD",1771154447833,3.71818302,89.492,89.46,0.2]
["bitfinex","SOLUSD",1771154448856,3.71818302,89.492,89.46,4.07871754]
["bitfinex","SOLUSD",1771154452261,33.54,89.491,89.46,4.07871754]
["bitfinex","SOLUSD",1771154452565,3.71818302,89.49,89.46,4.07871754]
["bitfinex","SOLUSD",1771154453345,3.71818302,89.476,89.41,0.1]
["bitfinex","SOLUSD",1771154453546,3.71818302,89.472,89.41,0.1]
["bitfinex","SOLUSD",1771154453749,33.54,89.471,89.41,0.1]
["bitfinex","SOLUSD",1771154453952,3.71818302,89.462,89.419,15.6]
["bitfinex","SOLUSD",1771154455258,3.71818302,89.462,89.431,3.87871754]
["bitfinex","SOLUSD",1771154457157,3.71818302,89.462,89.435,3.87871754]
["bitfinex","SOLUSD",1771154458242,5.83241071,89.464,89.441,3.87871754]
["bitfinex","SOLUSD",1771154459155,3.71818302,89.478,89.441,3.87871754]
["bitfinex","SOLUSD",1771154459455,3.71818302,89.469,89.41,0.1]
["bitfinex","SOLUSD",1771154459648,3.71818302,89.469,89.412,16.28]
["bitfinex","SOLUSD",1771154461458,3.71818302,89.469,89.413,3.87871754]
["bitfinex","SOLUSD",1771154462248,3.71818302,89.467,89.413,3.87871754]
["bitfinex","SOLUSD",1771154464266,3.71818302,89.467,89.415,3.87871754]
["bitfinex","SOLUSD",1771154465763,3.71818302,89.462,89.417,3.87871754]
["bitfinex","SOLUSD",1771154468675,3.71818302,89.462,89.419,3.87871754]
["bitfinex","SOLUSD",1771154469776,3.71818302,89.462,89.421,3.87871754]
["bitfinex","SOLUSD",1771154471858,3.71818302,89.458,89.411,3.87871754]
["bitfinex","SOLUSD",1771154472171,3.71818302,89.452,89.411,3.87871754]
["bitfinex","SOLUSD",1771154472355,3.71818302,89.45,89.411,3.87871754]
["bitfinex","SOLUSD",1771154472857,3.71818302,89.45,89.412,21.36]
["bitfinex","SOLUSD",1771154473063,3.71818302,89.45,89.413,3.87871754]
["bitfinex","SOLUSD",1771154473450,3.71818302,89.45,89.41,0.1]
["bitfinex","SOLUSD",1771154473451,3.71818302,89.45,89.414,29.72]
["bitfinex","SOLUSD",1771154473850,12.79178594,89.458,89.41,0.1]
["bitfinex","SOLUSD",1771154473851,3.73047902,89.444,89.41,0.1]
["bitfinex","SOLUSD",1771154474056,4.61729252,89.425,89.376,3.72777642]
["bitfinex","SOLUSD",1771154474374,3.73047902,89.412,89.387,3.72777642]
["bitfinex","SOLUSD",1771154474555,3.73047902,89.442,89.39,3.92777642]
["bitfinex","SOLUSD",1771154474869,3.73047902,89.447,89.39,3.92777642]
["bitfinex","SOLUSD",1771154475472,3.73047902,89.447,89.391,15.6]
["bitfinex","SOLUSD",1771154475673,33.54,89.444,89.392,3.72777642]
["bitfinex","SOLUSD",1771154475875,3.73047902,89.442,89.392,3.72777642]
["bitfinex","SOLUSD",1771154476070,3.73047902,89.438,89.394,3.72777642]
["bitfinex","SOLUSD",1771154476266,3.73047902,89.432,89.396,3.72777642]
["bitfinex","SOLUSD",1771154479460,3.73047902,89.432,89.398,3.72777642]
["bitfinex","SOLUSD",1771154481586,33.54,89.449,89.39,0.2]
["bitfinex","SOLUSD",1771154481587,3.73047902,89.422,89.399,11.99880542]
["bitfinex","SOLUSD",1771154482390,33.54,89.421,89.399,11.99880542]
["bitfinex","SOLUSD",1771154482576,3.73047902,89.439,89.399,11.99880542]
["bitfinex","SOLUSD",1771154482776,3.73047902,89.425,89.395,3.72777642]
["bitfinex","SOLUSD",1771154483289,3.73047902,89.425,89.39,0.2]
["bitfinex","SOLUSD",1771154483290,3.73047902,89.423,89.39,3.92777642]
["bitfinex","SOLUSD",1771154483583,33.54,89.413,89.39,3.92777642]
["bitfinex","SOLUSD",1771154483787,3.73047902,89.412,89.39,3.92777642]
["bitfinex","SOLUSD",1771154485888,3.73047902,89.428,89.39,3.92777642]
["bitfinex","SOLUSD",1771154486388,3.73047902,89.437,89.39,3.92777642]
["bitfinex","SOLUSD",1771154486766,3.73047902,89.437,89.392,3.72777642]
["bitfinex","SOLUSD",1771154488669,3.73047902,89.437,89.394,3.72777642]
["bitfinex","SOLUSD",1771154490070,3.73047902,89.435,89.394,3.72777642]
["bitfinex","SOLUSD",1771154492294,5.83555588,89.436,89.394,3.72777642]
["bitfinex","SOLUSD",1771154492496,3.73047902,89.448,89.394,3.72777642]
["bitfinex","SOLUSD",1771154492681,3.73047902,89.452,89.394,3.72777642]
["bitfinex","SOLUSD",1771154496001,37.27047902,89.445,89.39,0.2]
["bitfinex","SOLUSD",1771154496179,3.73047902,89.438,89.39,0.2]
["bitfinex","SOLUSD",1771154496371,3.73047902,89.432,89.39,0.2]
["bitfinex","SOLUSD",1771154496572,3.73047902,89.432,89.39,3.92777642]
["bitfinex","SOLUSD",1771154497779,3.73047902,89.432,89.39,0.2]
["bitfinex","SOLUSD",1771154498369,3.73047902,89.432,89.39,3.92777642]
["bitfinex","SOLUSD",1771154502792,33.54,89.446,89.39,3.92777642]
["bitfinex","SOLUSD",1771154502994,3.89208822,89.442,89.39,3.92777642]
["bitfinex","SOLUSD",1771154508100,3.70588317,89.432,89.39,3.92777642]
["bitfinex","SOLUSD",1771154510502,3.70588317,89.43,89.39,3.92777642]
["bitfinex","SOLUSD",1771154510702,3.70588317,89.43,89.37,0.2]
["bitfinex","SOLUSD",1771154510703,4.61729252,89.412,89.37,0.2]
["bitfinex","SOLUSD",1771154510892,3.70588317,89.402,89.37,0.2]
["bitfinex","SOLUSD",1771154512094,33.54,89.397,89.325,7.23825415]
["bitfinex","SOLUSD",1771154512292,33.54,89.383,89.325,7.23825415]
["bitfinex","SOLUSD",1771154512494,3.70588317,89.372,89.325,7.23825415]
["bitfinex","SOLUSD",1771154512703,3.70588317,89.37,89.331,0.97407555]
["bitfinex","SOLUSD",1771154513104,3.70588317,89.362,89.325,7.23825415]
["bitfinex","SOLUSD",1771154513394,3.70588317,89.362,89.317,0.97407555]
["bitfinex","SOLUSD",1771154513811,3.70588317,89.352,89.301,1.07400863]
["bitfinex","SOLUSD",1771154514007,3.70588317,89.352,89.308,1.07400863]
["bitfinex","SOLUSD",1771154514903,3.70588317,89.352,89.314,1.07394248]
["bitfinex","SOLUSD",1771154518316,3.70588317,89.352,89.307,1.07075359]
["bitfinex","SOLUSD",1771154518716,3.70588317,89.348,89.307,1.07075359]
["bitfinex","SOLUSD",1771154519508,3.70588317,89.342,89.3,0.1]
["bitfinex","SOLUSD",1771154520201,3.70588317,89.342,89.3,1.44688608]
["bitfinex","SOLUSD",1771154521200,3.70588317,89.342,89.3,0.1]
["bitfinex","SOLUSD",1771154521817,3.70588317,89.342,89.3,1.44488774]
["bitfinex","SOLUSD",1771154523018,3.70588317,89.336,89.3,0.1]
["bitfinex","SOLUSD",1771154523215,3.70588317,89.336,89.28,0.1]
["bitfinex","SOLUSD",1771154523216,3.70588317,89.326,89.28,0.1]
["bitfinex","SOLUSD",1771154524404,3.70588317,89.337,89.28,1.5419755]
["bitfinex","SOLUSD",1771154524805,5.83875845,89.341,89.28,1.5419755]
["bitfinex","SOLUSD",1771154526127,3.70588317,89.34,89.28,1.5419755]
["bitfinex","SOLUSD",1771154526323,3.70588317,89.34,89.282,1.44011089]
["bitfinex","SOLUSD",1771154526923,5.83875845,89.341,89.282,1.44011089]
["bitfinex","SOLUSD",1771154527516,9.54464162,89.341,89.282,1.44011089]
["bitfinex","SOLUSD",1771154528718,3.70588317,89.34,89.282,1.44011089]
["bitfinex","SOLUSD",1771154529520,3.70588317,89.34,89.283,1.4373768]
["bitfinex","SOLUSD",1771154530716,3.70588317,89.34,89.284,37.94]
["bitfinex","SOLUSD",1771154530928,3.70588317,89.34,89.285,1.43648352]
["bitfinex","SOLUSD",1771154531831,3.70588317,89.338,89.285,1.43648352]
["bitfinex","SOLUSD",1771154532808,5.83875845,89.341,89.285,1.43648352]
["bitfinex","SOLUSD",1771154534134,3.664773,89.354,89.287,1.43301181]
["bitfinex","SOLUSD",1771154534428,9.50666546,89.349,89.287,1.43301181]
["bitfinex","SOLUSD",1771154534632,3.664773,89.348,89.287,1.43301181]
["bitfinex","SOLUSD",1771154536633,5.84189246,89.349,89.287,1.43301181]
["bitfinex","SOLUSD",1771154536829,3.91017826,89.373,89.286,4.61729252]
["bitfinex","SOLUSD",1771154537417,3.91017826,89.373,89.287,4.61729252]
["bitfinex","SOLUSD",1771154538129,3.91017826,89.373,89.286,4.61729252]
["bitfinex","SOLUSD",1771154539035,3.91017826,89.373,89.29,4.61729252]
["bitfinex","SOLUSD",1771154540033,3.91017826,89.371,89.283,4.61729252]
["bitfinex","SOLUSD",1771154540225,33.54,89.36,89.28,0.1]
["bitfinex","SOLUSD",1771154540539,3.91017826,89.347,89.281,15.6]
["bitfinex","SOLUSD",1771154541126,3.91017826,89.347,89.282,17.84]
["bitfinex","SOLUSD",1771154541427,3.91017826,89.347,89.283,18.48]
["bitfinex","SOLUSD",1771154541814,3.91017826,89.345,89.28,0.1]
["bitfinex","SOLUSD",1771154543133,3.91017826,89.339,89.281,15.6]
["bitfinex","SOLUSD",1771154543317,3.91017826,89.337,89.281,15.6]
["bitfinex","SOLUSD",1771154544445,3.91017826,89.335,89.28,0.1]
["bitfinex","SOLUSD",1771154544640,33.54,89.33,89.281,17.86]
["bitfinex","SOLUSD",1771154544838,3.91017826,89.327,89.281,17.86]
["bitfinex","SOLUSD",1771154552247,3.91017826,89.325,89.28,0.1]
["bitfinex","SOLUSD",1771154556946,3.91017826,89.349,89.28,0.1]
["bitfinex","SOLUSD",1771154557851,3.91017826,89.349,89.282,4.61729252]
["bitfinex","SOLUSD",1771154558736,3.91017826,89.349,89.283,18.56]
["bitfinex","SOLUSD",1771154562236,33.54,89.368,89.283,18.56]
["bitfinex","SOLUSD",1771154562432,5.36086188,89.386,89.28,0.1]
["bitfinex","SOLUSD",1771154562433,33.54,89.36,89.28,0.1]
["bitfinex","SOLUSD",1771154562638,3.91017826,89.357,89.284,4.61729252]
["bitfinex","SOLUSD",1771154566270,3.91017826,89.357,89.285,15.6]
["bitfinex","SOLUSD",1771154567035,3.91017826,89.357,89.28,0.1]
["bitfinex","SOLUSD",1771154567241,3.91017826,89.357,89.284,4.61729252]
["bitfinex","SOLUSD",1771154567542,3.91017826,89.355,89.284,4.61729252]
["bitfinex","SOLUSD",1771154569250,3.91017826,89.349,89.28,0.1]
["bitfinex","SOLUSD",1771154569451,3.91017826,89.347,89.284,15.6]
["bitfinex","SOLUSD",1771154570941,3.91017826,89.345,89.28,0.1]
["bitfinex","SOLUSD",1771154571143,33.54,89.338,89.281,19.24]
["bitfinex","SOLUSD",1771154571457,3.91017826,89.331,89.28,0.1]
["bitfinex","SOLUSD",1771154572250,3.91017826,89.329,89.28,0.1]
["bitfinex","SOLUSD",1771154574078,3.91017826,89.329,89.281,15.6]
["bitfinex","SOLUSD",1771154575055,3.91017826,89.329,89.28,0.1]
["bitfinex","SOLUSD",1771154575251,3.91017826,89.329,89.282,4.61729252]
["bitfinex","SOLUSD",1771154575457,5.84212614,89.356,89.29,4.61729252]
["bitfinex","SOLUSD",1771154576064,3.91017826,89.363,89.29,4.61729252]
["bitfinex","SOLUSD",1771154577481,3.91017826,89.385,89.29,4.61729252]
["bitfinex","SOLUSD",1771154577655,3.91017826,89.385,89.294,4.61729252]
["bitfinex","SOLUSD",1771154577851,3.91017826,89.385,89.298,5.36086188]
["bitfinex","SOLUSD",1771154578055,3.91017826,89.385,89.301,4.61729252]
["bitfinex","SOLUSD",1771154580359,3.91017826,89.385,89.302,1.11979574]
["bitfinex","SOLUSD",1771154580576,3.91017826,89.385,89.306,9.9781544]
["bitfinex","SOLUSD",1771154580758,3.91017826,89.392,89.311,4.61729252]
["bitfinex","SOLUSD",1771154581158,3.91017826,89.392,89.312,1.11967036]
["bitfinex","SOLUSD",1771154582490,3.91017826,89.39,89.312,1.11967036]
["bitfinex","SOLUSD",1771154583084,3.91017826,89.39,89.316,4.61729252]
["bitfinex","SOLUSD",1771154585494,3.91017826,89.389,89.317,28.68]
["bitfinex","SOLUSD",1771154585869,3.91017826,89.389,89.32,4.61729252]
["bitfinex","SOLUSD",1771154586459,3.91017826,89.389,89.324,4.61729252]
["bitfinex","SOLUSD",1771154587760,3.91017826,89.387,89.325,37.18]
["bitfinex","SOLUSD",1771154587964,3.91017826,89.387,89.326,37.18]
["bitfinex","SOLUSD",1771154591494,3.91017826,89.387,89.316,4.61729252]
["bitfinex","SOLUSD",1771154591495,3.91017826,89.387,89.327,37.14]
["bitfinex","SOLUSD",1771154591696,3.91017826,89.387,89.33,4.61729252]
["bitfinex","SOLUSD",1771154592401,3.91017826,89.415,89.33,4.61729252]
["bitfinex","SOLUSD",1771154592985,3.91017826,89.415,89.33,5.73673727]
["bitfinex","SOLUSD",1771154593587,3.91017826,89.415,89.342,4.61729252]
["bitfinex","SOLUSD",1771154595474,3.91017826,89.415,89.346,4.61729252]
["bitfinex","SOLUSD",1771154595682,3.91017826,89.415,89.346,4.11729252]
["bitfinex","SOLUSD",1771154596293,3.91017826,89.415,89.347,34.54]
["bitfinex","SOLUSD",1771154596681,3.91017826,89.415,89.348,37.08]
["bitfinex","SOLUSD",1771154601905,3.91017826,89.415,89.351,4.61729252]
["bitfinex","SOLUSD",1771154602105,3.91017826,89.415,89.355,4.61729252]
["bitfinex","SOLUSD",1771154602307,3.91017826,89.429,89.355,4.61729252]
["bitfinex","SOLUSD",1771154603491,3.91017826,89.427,89.355,4.61729252]
["bitfinex","SOLUSD",1771154606401,3.91017826,89.426,89.355,4.61729252]
["bitfinex","SOLUSD",1771154607209,3.91017826,89.426,89.356,20.14]
["bitfinex","SOLUSD",1771154608509,3.91017826,89.426,89.331,4.61729252]
["bitfinex","SOLUSD",1771154608698,3.91017826,89.426,89.357,26.14]
["bitfinex","SOLUSD",1771154611803,3.91017826,89.426,89.358,31.54]
["bitfinex","SOLUSD",1771154612195,3.91017826,89.418,89.332,4.61729252]
["bitfinex","SOLUSD",1771154612491,3.91017826,89.414,89.359,34.86]
["bitfinex","SOLUSD",1771154614408,3.91017826,89.414,89.36,36.88]
["bitfinex","SOLUSD",1771154620708,3.91017826,89.414,89.333,15.3]
["bitfinex","SOLUSD",1771154620902,3.91017826,89.414,89.337,4.61729252]
["bitfinex","SOLUSD",1771154621103,3.91017826,89.406,89.338,36.84]
["bitfinex","SOLUSD",1771154622403,33.54,89.405,89.338,36.84]
["bitfinex","SOLUSD",1771154622606,3.91017826,89.404,89.338,36.84]
["bitfinex","SOLUSD",1771154623222,3.91017826,89.398,89.318,4.61729252]
["bitfinex","SOLUSD",1771154623424,3.91017826,89.396,89.322,4.61729252]
["bitfinex","SOLUSD",1771154626403,3.91017826,89.396,89.305,15.3]
["bitfinex","SOLUSD",1771154626404,3.91017826,89.396,89.308,4.61729252]
["bitfinex","SOLUSD",1771154626609,3.91017826,89.396,89.309,41.47729252]
["bitfinex","SOLUSD",1771154631824,3.91017826,89.386,89.294,15.3]
["bitfinex","SOLUSD",1771154632137,33.54,89.387,89.26,50.48]
["bitfinex","SOLUSD",1771154632138,3.91017826,89.376,89.298,4.61729252]
["bitfinex","SOLUSD",1771154632445,3.91017826,89.364,89.299,37.02]
["bitfinex","SOLUSD",1771154634133,3.91017826,89.364,89.3,37.02]
["bitfinex","SOLUSD",1771154637327,3.91017826,89.364,89.301,37.0]
["bitfinex","SOLUSD",1771154640941,3.91017826,89.364,89.27,4.61729252]
["bitfinex","SOLUSD",1771154641246,3.91017826,89.364,89.302,36.98]
["bitfinex","SOLUSD",1771154643725,3.91017826,89.364,89.303,36.98]
["bitfinex","SOLUSD",1771154647041,3.91017826,89.362,89.303,36.98]
["bitfinex","SOLUSD",1771154650548,3.91017826,89.362,89.285,4.61729252]
["bitfinex","SOLUSD",1771154650737,3.91017826,89.362,89.304,36.92]
["bitfinex","SOLUSD",1771154651632,3.91017826,89.362,89.307,4.61729252]
["bitfinex","SOLUSD",1771154661659,3.91017826,89.362,89.308,4.61729252]
["bitfinex","SOLUSD",1771154662659,3.91017826,89.361,89.284,12.43502701]
["bitfinex","SOLUSD",1771154662956,3.91017826,89.361,89.161,43.90612147]
["bitfinex","SOLUSD",1771154662957,3.91017826,89.361,89.288,4.61729252]
["bitfinex","SOLUSD",1771154663534,3.91017826,89.361,89.285,36.86]
["bitfinex","SOLUSD",1771154663739,3.91017826,89.361,89.288,4.61729252]
["bitfinex","SOLUSD",1771154666758,3.91017826,89.361,89.277,15.3]
["bitfinex","SOLUSD",1771154666953,3.91017826,89.361,89.28,4.71729252]
["bitfinex","SOLUSD",1771154667149,3.91017826,89.359,89.284,4.61729252]
["bitfinex","SOLUSD",1771154670048,3.91017826,89.351,89.285,36.86]
["bitfinex","SOLUSD",1771154672175,3.91017826,89.351,89.286,36.86]
["bitfinex","SOLUSD",1771154673559,3.91017826,89.351,89.28,0.1]
["bitfinex","SOLUSD",1771154673770,3.91017826,89.351,89.284,4.61729252]
["bitfinex","SOLUSD",1771154674367,3.91017826,89.351,89.285,36.84]
["bitfinex","SOLUSD",1771154676976,3.91017826,89.351,89.286,36.82]
["bitfinex","SOLUSD",1771154677277,3.91017826,89.349,89.286,36.82]
["bitfinex","SOLUSD",1771154680189,3.91017826,89.349,89.28,0.1]
["bitfinex","SOLUSD",1771154680382,3.91017826,89.349,89.287,36.8]
["bitfinex","SOLUSD",1771154681366,3.91017826,89.349,89.288,36.8]
["bitfinex","SOLUSD",1771154687380,98.60051472,89.39,89.288,36.8]
["bitfinex","SOLUSD",1771154687381,3.91017826,89.347,89.288,36.8]
["bitfinex","SOLUSD",1771154693492,3.91017826,89.347,89.288,30.8]
["bitfinex","SOLUSD",1771154694386,3.91017826,89.347,89.289,36.72]
["bitfinex","SOLUSD",1771154694886,3.91017826,89.347,89.29,36.72]
["bitfinex","SOLUSD",1771154697372,3.91017826,89.345,89.29,36.72]
["bitfinex","SOLUSD",1771154700673,3.91017826,89.345,89.293,4.61729252]
["bitfinex","SOLUSD",1771154700875,3.91017826,89.345,89.294,36.7]
["bitfinex","SOLUSD",1771154701478,3.91017826,89.345,89.28,0.1]
["bitfinex","SOLUSD",1771154701777,3.91017826,89.345,89.295,36.7]
["bitfinex","SOLUSD",1771154702580,3.91017826,89.345,89.28,0.1]
["bitfinex","SOLUSD",1771154702987,3.91017826,89.345,89.284,4.61729252]
["bitfinex","SOLUSD",1771154708605,3.91017826,89.345,89.288,4.61729252]
["bitfinex","SOLUSD",1771154709105,3.91017826,89.377,89.285,5.36086188]
["bitfinex","SOLUSD",1771154709281,3.91017826,89.377,89.289,4.61729252]
["bitfinex","SOLUSD",1771154714589,3.91017826,89.377,89.293,4.61729252]
["bitfinex","SOLUSD",1771154715111,3.91017826,89.377,89.297,4.61729252]
["bitfinex","SOLUSD",1771154720306,3.91017826,89.377,89.301,4.61729252]
["bitfinex","SOLUSD",1771154720494,3.91017826,89.377,89.302,36.9]
["bitfinex","SOLUSD",1771154720695,3.91017826,89.377,89.306,4.61729252]
["bitfinex","SOLUSD",1771154720909,3.91017826,89.377,89.306,19.91729252]
["bitfinex","SOLUSD",1771154724410,3.91017826,89.377,89.318,4.61729252]
["bitfinex","SOLUSD",1771154731222,3.91017826,89.377,89.319,4.61729252]
["bitfinex","SOLUSD",1771154731916,3.91017826,89.377,89.323,4.61729252]
["bitfinex","SOLUSD",1771154734420,3.91017826,89.417,89.323,4.61729252]
["bitfinex","SOLUSD",1771154734625,3.91017826,89.411,89.323,4.61729252]
["bitfinex","SOLUSD",1771154734834,3.91017826,89.411,89.321,4.61729252]
["bitfinex","SOLUSD",1771154735121,3.91017826,89.411,89.325,4.61729252]
["bitfinex","SOLUSD",1771154737937,3.91017826,89.411,89.329,4.61729252]
["bitfinex","SOLUSD",1771154738108,3.91017826,89.409,89.329,4.61729252]
["bitfinex","SOLUSD",1771154738531,3.91017826,89.409,89.33,36.78]
["bitfinex","SOLUSD",1771154738732,3.91017826,89.409,89.333,4.61729252]
["bitfinex","SOLUSD",1771154742224,3.91017826,89.409,89.337,4.61729252]
["bitfinex","SOLUSD",1771154745510,3.91017826,89.409,89.333,4.61729252]
["bitfinex","SOLUSD",1771154745730,3.91017826,89.409,89.337,4.61729252]
["bitfinex","SOLUSD",1771154748230,3.91017826,89.408,89.337,4.61729252]
["bitfinex","SOLUSD",1771154757542,3.91017826,89.408,89.341,4.61729252]
["bitfinex","SOLUSD",1771154758220,33.62,89.427,89.341,4.61729252]
["bitfinex","SOLUSD",1771154758425,33.62,89.421,89.341,4.61729252]
["bitfinex","SOLUSD",1771154758636,33.62,89.415,89.341,4.61729252]
["bitfinex","SOLUSD",1771154758834,37.53017826,89.412,89.341,4.61729252]
["bitfinex","SOLUSD",1771154759138,3.91017826,89.411,89.341,4.61729252]
["bitfinex","SOLUSD",1771154765639,3.91017826,89.409,89.316,16.41962022]
["bitfinex","SOLUSD",1771154765838,33.62,89.4,89.317,51.74]
["bitfinex","SOLUSD",1771154766046,33.62,89.396,89.317,51.74]
["bitfinex","SOLUSD",1771154766218,3.91017826,89.391,89.32,4.61729252]
["bitfinex","SOLUSD",1771154766538,3.91017826,89.389,89.324,4.61729252]
["bitfinex","SOLUSD",1771154766943,3.91017826,89.385,89.325,36.44]
["bitfinex","SOLUSD",1771154768146,3.91017826,89.381,89.324,36.44]
["bitfinex","SOLUSD",1771154768445,3.91017826,89.379,89.324,36.44]
["bitfinex","SOLUSD",1771154770050,39.15952471,89.378,89.325,11.19507416]
["bitfinex","SOLUSD",1771154770250,3.91017826,89.377,89.325,11.19507416]
["bitfinex","SOLUSD",1771154770829,3.91017826,89.377,89.295,4.61729252]
["bitfinex","SOLUSD",1771154770830,33.62,89.372,89.326,36.44]
["bitfinex","SOLUSD",1771154771049,3.91017826,89.371,89.326,36.44]
["bitfinex","SOLUSD",1771154771254,3.91017826,89.371,89.327,36.44]
["bitfinex","SOLUSD",1771154772057,39.16303009,89.37,89.327,36.44]
["bitfinex","SOLUSD",1771154772347,3.91017826,89.369,89.327,36.44]
["bitfinex","SOLUSD",1771154773355,3.91017826,89.369,89.328,36.44]
["bitfinex","SOLUSD",1771154774335,39.16303009,89.37,89.328,36.44]
["bitfinex","SOLUSD",1771154774336,3.91017826,89.367,89.328,36.44]
["bitfinex","SOLUSD",1771154775156,3.91017826,89.367,89.329,36.44]
["bitfinex","SOLUSD",1771154776250,39.16478301,89.366,89.31,11.19695442]
["bitfinex","SOLUSD",1771154776439,3.91017826,89.365,89.311,36.42]
["bitfinex","SOLUSD",1771154777234,3.91017826,89.365,89.312,36.44]
["bitfinex","SOLUSD",1771154777445,3.91017826,89.365,89.31,11.19695442]
["bitfinex","SOLUSD",1771154777644,3.91017826,89.365,89.311,36.44]
["bitfinex","SOLUSD",1771154778447,3.91017826,89.363,89.312,11.19670369]
["bitfinex","SOLUSD",1771154781466,3.91017826,89.361,89.312,11.19670369]
["bitfinex","SOLUSD",1771154783062,3.91017826,89.361,89.313,36.5]
["bitfinex","SOLUSD",1771154784561,4.61729252,89.375,89.297,11.19858449]
["bitfinex","SOLUSD",1771154784562,3.91017826,89.359,89.297,11.19858449]
["bitfinex","SOLUSD",1771154784737,3.91017826,89.359,89.298,36.52]
["bitfinex","SOLUSD",1771154786154,3.91017826,89.359,89.297,11.19858449]
["bitfinex","SOLUSD",1771154786356,3.91017826,89.359,89.298,36.52]
["bitfinex","SOLUSD",1771154786751,39.16872768,89.357,89.299,11.19833368]
["bitfinex","SOLUSD",1771154786958,3.91017826,89.356,89.299,11.19833368]
["bitfinex","SOLUSD",1771154788055,3.91017826,89.354,89.299,11.19833368]
["bitfinex","SOLUSD",1771154788972,3.91017826,89.351,89.3,36.52]
["bitfinex","SOLUSD",1771154790270,3.91017826,89.346,89.301,11.19808288]
["bitfinex","SOLUSD",1771154791253,3.91017826,89.344,89.301,11.19808288]
["bitfinex","SOLUSD",1771154794376,3.91017826,89.342,89.301,11.19808288]
["bitfinex","SOLUSD",1771154794578,3.91017826,89.342,89.302,36.58]
["bitfinex","SOLUSD",1771154794872,3.91017826,89.342,89.301,39.1932901]
["bitfinex","SOLUSD",1771154795052,3.91017826,89.342,89.302,36.58]
["bitfinex","SOLUSD",1771154795447,3.91017826,89.342,89.303,36.58]
["bitfinex","SOLUSD",1771154796569,3.91017826,89.342,89.304,11.1977067]
["bitfinex","SOLUSD",1771154797477,3.91017826,89.342,89.287,55.99878807]
["bitfinex","SOLUSD",1771154797671,3.91017826,89.342,89.288,36.66]
["bitfinex","SOLUSD",1771154798663,3.91017826,89.342,89.289,36.7]
["bitfinex","SOLUSD",1771154799673,3.91017826,89.342,89.29,36.74]
["bitfinex","SOLUSD",1771154801063,3.91017826,89.342,89.287,55.99878807]
["bitfinex","SOLUSD",1771154801259,3.91017826,89.342,89.288,36.8]
["bitfinex","SOLUSD",1771154801464,3.91017826,89.342,89.287,55.99878807]
["bitfinex","SOLUSD",1771154801664,3.91017826,89.342,89.289,39.19855748]
["bitfinex","SOLUSD",1771154802279,3.91017826,89.342,89.29,36.84]
["bitfinex","SOLUSD",1771154802880,3.91017826,89.342,89.291,36.86]
["bitfinex","SOLUSD",1771154803877,3.91017826,89.342,89.292,39.1972405]
["bitfinex","SOLUSD",1771154805563,3.91017826,89.342,89.287,55.99878807]
["bitfinex","SOLUSD",1771154805787,3.91017826,89.342,89.288,36.98]
["bitfinex","SOLUSD",1771154805977,3.91017826,89.342,89.287,55.99878807]
["bitfinex","SOLUSD",1771154806288,3.91017826,89.342,89.288,36.98]
["bitfinex","SOLUSD",1771154807280,3.91017826,89.342,89.289,39.19855748]
["bitfinex","SOLUSD",1771154807490,3.91017826,89.342,89.289,95.19649675]
["bitfinex","SOLUSD",1771154809391,3.91017826,89.34,89.289,95.19649675]
["bitfinex","SOLUSD",1771154809763,3.91017826,89.34,89.29,37.12]
["bitfinex","SOLUSD",1771154810673,3.91017826,89.34,89.291,39.19767948]
["bitfinex","SOLUSD",1771154811196,3.91017826,89.34,89.292,37.18]
["bitfinex","SOLUSD",1771154811963,3.91017826,89.34,89.293,37.2]
["bitfinex","SOLUSD",1771154812567,3.91017826,89.34,89.291,27.99834249]
["bitfinex","SOLUSD",1771154812764,3.91017826,89.34,89.292,37.24]
["bitfinex","SOLUSD",1771154817082,3.91017826,89.34,89.293,39.19680153]
["bitfinex","SOLUSD",1771154819692,3.91017826,89.34,89.294,37.52]
["bitfinex","SOLUSD",1771154820299,3.91017826,89.34,89.289,55.99793927]
["bitfinex","SOLUSD",1771154820586,3.91017826,89.34,89.29,37.54]
["bitfinex","SOLUSD",1771154821593,3.91017826,89.34,89.291,37.58]
["bitfinex","SOLUSD",1771154822373,3.91017826,89.34,89.292,39.1972405]
["bitfinex","SOLUSD",1771154823084,3.91017826,89.34,89.293,37.62]
["bitfinex","SOLUSD",1771154823484,3.91017826,89.34,89.294,37.64]
["bitfinex","SOLUSD",1771154823705,3.91017826,89.338,89.292,39.1972405]
["bitfinex","SOLUSD",1771154823876,3.91017826,89.338,89.293,37.66]
["bitfinex","SOLUSD",1771154824894,3.91017826,89.336,89.294,11.19896073]
["bitfinex","SOLUSD",1771154826277,3.91017826,89.336,89.295,37.7]
["bitfinex","SOLUSD",1771154826476,3.91017826,89.336,89.294,11.19896073]
["bitfinex","SOLUSD",1771154826683,3.91017826,89.336,89.295,37.7]
["bitfinex","SOLUSD",1771154827489,3.91017826,89.333,89.296,11.1987099]
["bitfinex","SOLUSD",1771154828693,3.91017826,89.333,89.297,37.72]
["bitfinex","SOLUSD",1771154831700,3.91017826,89.331,89.298,11.19845909]
["bitfinex","SOLUSD",1771154832699,3.91017826,89.329,89.272,56.00829318]
["bitfinex","SOLUSD",1771154832900,3.91017826,89.329,89.281,37.76]
["bitfinex","SOLUSD",1771154833599,3.91017826,89.329,89.272,56.00829318]
["bitfinex","SOLUSD",1771154833793,3.91017826,89.327,89.282,39.20163077]
["bitfinex","SOLUSD",1771154836788,3.91017826,89.325,89.282,39.20163077]
["bitfinex","SOLUSD",1771154838690,11.19519949,89.324,89.282,39.20163077]
["bitfinex","SOLUSD",1771154838989,3.91017826,89.323,89.282,39.20163077]
["bitfinex","SOLUSD",1771154842984,3.91017826,89.323,89.283,38.06]
["bitfinex","SOLUSD",1771154843803,3.91017826,89.321,89.263,39.20997501]
["bitfinex","SOLUSD",1771154844004,3.91017826,89.321,89.284,38.08]
["bitfinex","SOLUSD",1771154845101,3.91017826,89.319,89.284,38.08]
["bitfinex","SOLUSD",1771154846293,3.91017826,89.317,89.285,38.08]
["bitfinex","SOLUSD",1771154847790,3.91017826,89.315,89.286,11.19996416]
["bitfinex","SOLUSD",1771154849008,3.91017826,89.315,89.287,38.1]
["bitfinex","SOLUSD",1771154851418,3.91017826,89.315,89.288,11.19971328]
["bitfinex","SOLUSD",1771154857597,3.91017826,89.315,89.288,39.19899649]
["bitfinex","SOLUSD",1771154857805,3.91017826,89.328,89.288,39.19899649]
["bitfinex","SOLUSD",1771154860319,3.91017826,89.326,89.288,39.19899649]
["bitfinex","SOLUSD",1771154860618,3.91017826,89.326,89.289,38.28]
["bitfinex","SOLUSD",1771154861422,3.91017826,89.348,89.29,95.1954306]
["bitfinex","SOLUSD",1771154863409,3.91017826,89.348,89.291,38.38]
["bitfinex","SOLUSD",1771154863624,3.91017826,89.346,89.269,4.61729252]
["bitfinex","SOLUSD",1771154863801,3.91017826,89.346,89.281,38.38]
["bitfinex","SOLUSD",1771154864313,3.91017826,89.346,89.282,38.38]
["bitfinex","SOLUSD",1771154866820,3.91017826,89.344,89.283,39.20119171]
["bitfinex","SOLUSD",1771154867938,3.91017826,89.341,89.283,39.20119171]
["bitfinex","SOLUSD",1771154868928,11.19319453,89.34,89.283,39.20119171]
["bitfinex","SOLUSD",1771154869115,3.91017826,89.339,89.283,39.20119171]
["bitfinex","SOLUSD",1771154871234,3.91017826,89.339,89.283,95.20289416]
["bitfinex","SOLUSD",1771154872137,3.91017826,89.337,89.283,95.20289416]
["bitfinex","SOLUSD",1771154873325,3.91017826,89.337,89.284,38.58]
["bitfinex","SOLUSD",1771154874103,3.91017826,89.342,89.284,38.58]
["bitfinex","SOLUSD",1771154874532,3.91017826,89.342,89.285,38.6]
["bitfinex","SOLUSD",1771154875516,3.91017826,89.342,89.286,95.19969536]
["bitfinex","SOLUSD",1771154876717,11.19108035,89.357,89.29,4.61729252]
["bitfinex","SOLUSD",1771154876718,3.91017826,89.347,89.29,4.61729252]
["bitfinex","SOLUSD",1771154877419,3.91017826,89.347,89.294,4.61729252]
["bitfinex","SOLUSD",1771154878019,3.91017826,89.347,89.295,95.19010022]
["bitfinex","SOLUSD",1771154887529,3.91017826,89.347,89.296,39.08]
["bitfinex","SOLUSD",1771154889539,3.91017826,89.347,89.297,95.18796822]
["bitfinex","SOLUSD",1771154897460,3.91017826,89.345,89.297,95.18796822]
["bitfinex","SOLUSD",1771154897657,3.91017826,89.345,89.298,39.46]
["bitfinex","SOLUSD",1771154899933,3.91017826,89.345,89.299,39.19416789]
["bitfinex","SOLUSD",1771154904052,3.91017826,89.345,89.303,39.19241233]
["bitfinex","SOLUSD",1771154907847,3.91017826,89.345,89.303,27.99458024]
["bitfinex","SOLUSD",1771154916863,3.91017826,89.345,89.304,40.14]
["bitfinex","SOLUSD",1771154918571,3.91017826,89.345,89.305,39.19153462]
["bitfinex","SOLUSD",1771154928170,5.83539946,89.362,89.342,2.8710333]
["bitfinex","SOLUSD",1771154928378,11.18833426,89.379,89.344,2.8710333]
["bitfinex","SOLUSD",1771154928570,4.98259958,89.378,89.344,2.8710333]
["bitfinex","SOLUSD",1771154928773,5.83260122,89.389,89.344,2.86925121]
["bitfinex","SOLUSD",1771154928972,11.18623734,89.396,89.344,2.86925121]
["bitfinex","SOLUSD",1771154929179,11.18623734,89.396,89.346,2.86925121]
["bitfinex","SOLUSD",1771154929475,10.68623734,89.396,89.349,2.86748175]
["bitfinex","SOLUSD",1771154930070,3.07866217,89.403,89.35,39.1717963]
["bitfinex","SOLUSD",1771154930259,3.07866217,89.403,89.351,2.86748175]
["bitfinex","SOLUSD",1771154933463,3.07866217,89.401,89.353,2.86055876]
["bitfinex","SOLUSD",1771154940477,3.07866217,89.401,89.355,2.84927017]
["bitfinex","SOLUSD",1771154941578,3.07866217,89.401,89.357,2.84772486]
["bitfinex","SOLUSD",1771154942266,11.18385145,89.415,89.356,39.16916602]
["bitfinex","SOLUSD",1771154942267,11.38323448,89.42,89.358,3.18859487]
["bitfinex","SOLUSD",1771154943165,0.2,89.42,89.358,3.18859487]
["bitfinex","SOLUSD",1771154943870,7.50307493,89.419,89.36,3.18859487]
["bitfinex","SOLUSD",1771154944070,7.50307493,89.418,89.36,3.18859487]
["bitfinex","SOLUSD",1771154944383,3.07866217,89.416,89.36,3.18859487]
["bitfinex","SOLUSD",1771154944687,3.07866217,89.414,89.36,3.18859487]
["bitfinex","SOLUSD",1771154944885,3.07866217,89.412,89.36,3.18859487]
["bitfinex","SOLUSD",1771154945092,3.07866217,89.41,89.36,3.18859487]
["bitfinex","SOLUSD",1771154945287,7.50307493,89.409,89.36,3.18859487]
["bitfinex","SOLUSD",1771154945494,7.50307493,89.408,89.36,3.18859487]
["bitfinex","SOLUSD",1771154945694,3.07866217,89.409,89.36,3.18859487]
["bitfinex","SOLUSD",1771154945877,0.2,89.42,89.365,3.18859487]
["bitfinex","SOLUSD",1771154946191,0.2,89.42,89.364,4.61729252]
["bitfinex","SOLUSD",1771154946192,0.2,89.42,89.367,3.18859487]
["bitfinex","SOLUSD",1771154946893,0.2,89.42,89.371,3.18859487]
["bitfinex","SOLUSD",1771154947089,0.2,89.42,89.373,3.18859487]
["bitfinex","SOLUSD",1771154947289,0.2,89.42,89.374,3.18859487]
["bitfinex","SOLUSD",1771154947596,0.2,89.42,89.375,3.18859487]
["bitfinex","SOLUSD",1771154947788,0.2,89.42,89.376,3.18859487]
["bitfinex","SOLUSD",1771154948001,3.07866217,89.419,89.378,3.18859487]
["bitfinex","SOLUSD",1771154948176,3.07866217,89.419,89.38,3.18859487]
["bitfinex","SOLUSD",1771154948376,3.07866217,89.419,89.381,3.18859487]
["bitfinex","SOLUSD",1771154948592,3.07866217,89.419,89.383,3.18859487]
["bitfinex","SOLUSD",1771154948792,3.07866217,89.419,89.385,3.18859487]
["bitfinex","SOLUSD",1771154951705,3.07866217,89.419,89.387,3.18859487]
["bitfinex","SOLUSD",1771154956698,3.07866217,89.419,89.389,3.17586364]
["bitfinex","SOLUSD",1771154957905,3.07866217,89.419,89.388,42.3310075]
["bitfinex","SOLUSD",1771154958096,3.07866217,89.419,89.389,3.17586364]
["bitfinex","SOLUSD",1771154959904,3.07866217,89.419,89.39,39.15426781]
["bitfinex","SOLUSD",1771154960099,3.07866217,89.419,89.391,41.12]
["bitfinex","SOLUSD",1771154960300,3.07866217,89.419,89.392,3.17586364]
["bitfinex","SOLUSD",1771154962208,3.07866217,89.419,89.393,11.18655823]
["bitfinex","SOLUSD",1771154962401,3.07866217,89.419,89.394,3.17586364]
["bitfinex","SOLUSD",1771154965005,3.07866217,89.419,89.395,11.18630795]
["bitfinex","SOLUSD",1771154965392,3.07866217,89.419,89.396,41.34]
["bitfinex","SOLUSD",1771154967307,3.07866217,89.419,89.397,11.18605769]
["bitfinex","SOLUSD",1771154968806,0.2,89.42,89.384,14.2835586]
["bitfinex","SOLUSD",1771154968807,0.85853669,89.417,89.398,40.33745956]
["bitfinex","SOLUSD",1771154974303,11.18368077,89.416,89.398,40.33745956]
["bitfinex","SOLUSD",1771154975404,0.0229369,89.415,89.398,40.33745956]
["bitfinex","SOLUSD",1771154979407,0.0229369,89.415,89.398,51.52329751]
["bitfinex","SOLUSD",1771154979611,0.0229369,89.415,89.399,3.38980828]
["bitfinex","SOLUSD",1771154980123,0.0229369,89.415,89.398,51.52329751]
["bitfinex","SOLUSD",1771154981709,0.0229369,89.415,89.398,40.29674961]
["bitfinex","SOLUSD",1771154992026,0.0229369,89.415,89.391,3.41016326]
["bitfinex","SOLUSD",1771154992223,0.0229369,89.415,89.393,3.41016326]
["bitfinex","SOLUSD",1771155000339,0.0229369,89.415,89.395,3.41016326]
["bitfinex","SOLUSD",1771155001346,0.0229369,89.415,89.397,3.41016326]
["bitfinex","SOLUSD",1771155001933,0.2,89.43,89.398,3.41016326]
["bitfinex","SOLUSD",1771155002140,0.05737743,89.429,89.398,3.41016326]
["bitfinex","SOLUSD",1771155003527,0.05737743,89.429,89.385,3.41016326]
["bitfinex","SOLUSD",1771155003741,0.05737743,89.429,89.387,3.41016326]
["bitfinex","SOLUSD",1771155003949,0.05737743,89.429,89.389,3.41016326]
["bitfinex","SOLUSD",1771155005646,0.05737743,89.429,89.39,3.41016326]
["bitfinex","SOLUSD",1771155008060,0.05737743,89.429,89.392,3.41016326]
["bitfinex","SOLUSD",1771155009630,0.05737743,89.429,89.384,17.69372186]
["bitfinex","SOLUSD",1771155009848,0.05737743,89.429,89.384,14.2835586]
["bitfinex","SOLUSD",1771155010153,0.05737743,89.429,89.385,42.08]
["bitfinex","SOLUSD",1771155010353,0.05737743,89.429,89.386,3.41016326]
["bitfinex","SOLUSD",1771155011635,4.61729252,89.427,89.386,3.41016326]
["bitfinex","SOLUSD",1771155011832,0.07899574,89.425,89.386,3.41016326]
["bitfinex","SOLUSD",1771155012545,0.08099363,89.424,89.386,3.41016326]
["bitfinex","SOLUSD",1771155022747,0.10009478,89.422,89.386,3.41016326]
["bitfinex","SOLUSD",1771155032671,0.11553631,89.419,89.386,3.41016326]
["bitfinex","SOLUSD",1771155032866,33.71553631,89.419,89.386,3.41016326]
["bitfinex","SOLUSD",1771155033174,0.11553631,89.418,89.386,3.41016326]
["bitfinex","SOLUSD",1771155043377,0.13176662,89.417,89.386,3.41016326]
["bitfinex","SOLUSD",1771155053291,0.14375228,89.415,89.386,3.41016326]
["bitfinex","SOLUSD",1771155063589,0.15442666,89.415,89.386,3.41016326]
["bitfinex","SOLUSD",1771155065894,0.15442666,89.415,89.325,55.97509221]
["bitfinex","SOLUSD",1771155066079,0.15734272,89.408,89.357,3.42447436]
["bitfinex","SOLUSD",1771155066393,0.15734272,89.403,89.357,3.42447436]
["bitfinex","SOLUSD",1771155067691,0.15922826,89.398,89.357,3.42447436]
["bitfinex","SOLUSD",1771155067888,36.86,89.397,89.357,3.42447436]
["bitfinex","SOLUSD",1771155068201,0.15922826,89.396,89.357,3.42447436]
["bitfinex","SOLUSD",1771155071675,0.16293898,89.391,89.357,3.42447436]
["bitfinex","SOLUSD",1771155072873,0.16384007,89.386,89.357,3.42447436]
["bitfinex","SOLUSD",1771155073578,0.15726429,89.385,89.357,3.42447436]
["bitfinex","SOLUSD",1771155074678,0.14437408,89.383,89.357,3.42447436]
["bitfinex","SOLUSD",1771155077180,11.18768459,89.384,89.357,3.42447436]
["bitfinex","SOLUSD",1771155077688,11.31319604,89.384,89.357,3.42447436]
["bitfinex","SOLUSD",1771155077895,0.12551145,89.383,89.357,3.42447436]
["bitfinex","SOLUSD",1771155080579,0.12551145,89.383,89.343,8.29846843]
["bitfinex","SOLUSD",1771155080580,0.10731822,89.411,89.359,3.41016326]
["bitfinex","SOLUSD",1771155080778,2.3693839,89.407,89.36,3.30958803]
["bitfinex","SOLUSD",1771155081101,3.16065536,89.424,89.359,3.30958803]
["bitfinex","SOLUSD",1771155081580,3.16065536,89.422,89.361,3.30958803]
["bitfinex","SOLUSD",1771155083595,14.34371079,89.421,89.363,3.30958803]
["bitfinex","SOLUSD",1771155084290,11.18305543,89.421,89.363,3.30958803]
["bitfinex","SOLUSD",1771155085703,3.16065536,89.424,89.364,39.16565954]
["bitfinex","SOLUSD",1771155085915,3.16065536,89.424,89.365,3.30958803]
["bitfinex","SOLUSD",1771155089606,3.16065536,89.422,89.367,3.30958803]
["bitfinex","SOLUSD",1771155090507,3.16065536,89.422,89.369,3.30958803]
["bitfinex","SOLUSD",1771155093793,3.16065536,89.42,89.371,3.30958803]
["bitfinex","SOLUSD",1771155094514,3.16065536,89.42,89.373,3.30958803]
["bitfinex","SOLUSD",1771155095722,3.16065536,89.418,89.376,3.30958803]
["bitfinex","SOLUSD",1771155096601,3.16065536,89.418,89.377,42.32]
["bitfinex","SOLUSD",1771155096801,3.16065536,89.416,89.379,3.30958803]
["bitfinex","SOLUSD",1771155098413,3.16065536,89.414,89.381,3.30958803]
["bitfinex","SOLUSD",1771155100112,3.16065536,89.414,89.383,3.30958803]
["bitfinex","SOLUSD",1771155100519,3.16065536,89.414,89.384,11.18768459]
["bitfinex","SOLUSD",1771155100809,11.184056,89.413,89.385,3.30958803]
["bitfinex","SOLUSD",1771155101020,14.34471136,89.413,89.385,3.30958803]
["bitfinex","SOLUSD",1771155102012,3.16065536,89.418,89.386,11.18743427]
["bitfinex","SOLUSD",1771155102301,3.16065536,89.418,89.387,3.30958803]
["bitfinex","SOLUSD",1771155107019,3.32523242,89.416,89.387,3.30958803]
["bitfinex","SOLUSD",1771155107223,3.32523242,89.416,89.388,3.17228341]
["bitfinex","SOLUSD",1771155109517,3.32523242,89.414,89.388,3.17228341]
["bitfinex","SOLUSD",1771155111429,3.32523242,89.414,89.386,11.18735425]
["bitfinex","SOLUSD",1771155111815,3.32523242,89.412,89.378,3.17228341]
["bitfinex","SOLUSD",1771155115920,11.18430618,89.411,89.378,3.17228341]
["bitfinex","SOLUSD",1771155116119,3.32523242,89.41,89.378,3.17228341]
["bitfinex","SOLUSD",1771155116728,3.32523242,89.41,89.367,3.17228341]
["bitfinex","SOLUSD",1771155117733,3.32523242,89.408,89.369,3.17228341]
["bitfinex","SOLUSD",1771155120723,3.32523242,89.406,89.371,3.17228341]
["bitfinex","SOLUSD",1771155121808,11.18505676,89.405,89.372,11.18918676]
["bitfinex","SOLUSD",1771155122011,3.32523242,89.404,89.373,3.17228341]
["bitfinex","SOLUSD",1771155124333,3.32523242,89.417,89.375,3.17228341]
["bitfinex","SOLUSD",1771155124554,11.18343062,89.418,89.375,3.17228341]
["bitfinex","SOLUSD",1771155124710,14.5082035,89.422,89.375,3.17228341]
["bitfinex","SOLUSD",1771155126313,3.32523242,89.429,89.377,3.17228341]
["bitfinex","SOLUSD",1771155126606,3.32523242,89.429,89.379,3.17228341]
["bitfinex","SOLUSD",1771155127513,3.32523242,89.428,89.381,3.17228341]
["bitfinex","SOLUSD",1771155128312,3.32523242,89.428,89.383,3.17228341]
["bitfinex","SOLUSD",1771155129920,3.32523242,89.428,89.385,3.17228341]
["bitfinex","SOLUSD",1771155130528,3.32523242,89.426,89.387,3.17228341]
["bitfinex","SOLUSD",1771155133535,3.11748705,89.424,89.389,3.26635501]
["bitfinex","SOLUSD",1771155134537,3.11748705,89.422,89.389,3.26635501]
["bitfinex","SOLUSD",1771155137946,3.11748705,89.42,89.389,3.26635501]
["bitfinex","SOLUSD",1771155138743,3.11748705,89.42,89.391,3.26635501]
["bitfinex","SOLUSD",1771155141747,27.9532756,89.435,89.391,3.26635501]
["bitfinex","SOLUSD",1771155141748,3.11748705,89.418,89.391,3.26635501]
["bitfinex","SOLUSD",1771155142248,3.11748705,89.418,89.379,3.26635501]
["bitfinex","SOLUSD",1771155143255,39.14244493,89.417,89.379,3.26635501]
["bitfinex","SOLUSD",1771155143555,3.11748705,89.416,89.379,3.26635501]
["bitfinex","SOLUSD",1771155143859,3.11748705,89.416,89.38,3.26635501]
["bitfinex","SOLUSD",1771155145241,39.14332046,89.415,89.38,3.26635501]
["bitfinex","SOLUSD",1771155145447,3.11748705,89.414,89.38,3.26635501]
["bitfinex","SOLUSD",1771155146236,3.11748705,89.414,89.382,3.26635501]
["bitfinex","SOLUSD",1771155146443,11.18380584,89.415,89.382,3.26635501]
["bitfinex","SOLUSD",1771155147343,3.11748705,89.416,89.384,3.26635501]
["bitfinex","SOLUSD",1771155151250,14.30129289,89.415,89.386,3.26635501]
["bitfinex","SOLUSD",1771155152249,3.11748705,89.414,89.386,3.26635501]
["bitfinex","SOLUSD",1771155155653,37.22,89.428,89.388,3.26635501]
["bitfinex","SOLUSD",1771155155654,3.11748705,89.42,89.388,3.26635501]
["bitfinex","SOLUSD",1771155156036,3.11748705,89.42,89.389,46.08635501]
["bitfinex","SOLUSD",1771155156553,3.11748705,89.42,89.39,3.26635501]
["bitfinex","SOLUSD",1771155158065,11.18330556,89.419,89.39,3.26635501]
["bitfinex","SOLUSD",1771155158253,3.11748705,89.418,89.39,3.26635501]
["bitfinex","SOLUSD",1771155159669,3.11748705,89.416,89.39,3.26635501]
["bitfinex","SOLUSD",1771155162948,3.2472737,89.414,89.39,11.18687181]
["bitfinex","SOLUSD",1771155163193,3.2472737,89.414,89.391,3.26858568]
["bitfinex","SOLUSD",1771155168282,3.32322848,89.412,89.391,3.26858568]
["bitfinex","SOLUSD",1771155173071,37.54,89.428,89.358,55.95412249]
["bitfinex","SOLUSD",1771155173072,3.32322848,89.41,89.377,3.25690479]
["bitfinex","SOLUSD",1771155173275,3.32322848,89.41,89.382,42.98]
["bitfinex","SOLUSD",1771155173473,3.32322848,89.41,89.383,3.25690479]
["bitfinex","SOLUSD",1771155174779,3.32322848,89.41,89.385,3.25690479]
["bitfinex","SOLUSD",1771155175082,3.32322848,89.408,89.385,3.25690479]
["bitfinex","SOLUSD",1771155177378,3.32322848,89.408,89.386,14.44433906]
["bitfinex","SOLUSD",1771155179579,3.32322848,89.406,89.384,3.25690479]
["bitfinex","SOLUSD",1771155179786,3.32322848,89.406,89.338,95.14428349]
["bitfinex","SOLUSD",1771155179787,3.32322848,89.406,89.376,3.25690479]
["bitfinex","SOLUSD",1771155179973,3.32322848,89.406,89.339,3.25690479]
["bitfinex","SOLUSD",1771155180159,3.32322848,89.406,89.341,3.25690479]
["bitfinex","SOLUSD",1771155181384,3.32322848,89.406,89.343,3.25690479]
["bitfinex","SOLUSD",1771155182478,3.32322848,89.404,89.345,3.25690479]
["bitfinex","SOLUSD",1771155184587,3.32322848,89.402,89.348,3.25690479]
["bitfinex","SOLUSD",1771155185383,3.32322848,89.402,89.35,3.25690479]
["bitfinex","SOLUSD",1771155187094,3.32322848,89.4,89.352,3.25690479]
["bitfinex","SOLUSD",1771155188084,3.32322848,89.4,89.351,39.17135789]
["bitfinex","SOLUSD",1771155188085,3.32322848,89.4,89.354,3.25690479]
["bitfinex","SOLUSD",1771155188473,3.32322848,89.398,89.357,3.25690479]
["bitfinex","SOLUSD",1771155188698,3.32322848,89.398,89.358,43.26]
["bitfinex","SOLUSD",1771155188992,3.32322848,89.398,89.359,3.25690479]
["bitfinex","SOLUSD",1771155189493,3.32322848,89.398,89.359,46.53690479]
["bitfinex","SOLUSD",1771155189700,3.32322848,89.398,89.36,3.25690479]
["bitfinex","SOLUSD",1771155190497,3.32322848,89.396,89.36,3.25690479]
["bitfinex","SOLUSD",1771155192403,3.32322848,89.396,89.349,3.25690479]
["bitfinex","SOLUSD",1771155192580,3.32322848,89.394,89.351,3.25690479]
["bitfinex","SOLUSD",1771155194077,55.92648834,89.404,89.351,3.25690479]
["bitfinex","SOLUSD",1771155194078,3.18765648,89.392,89.351,3.25690479]
["bitfinex","SOLUSD",1771155195501,5.8298,89.348,89.311,3.23284539]
["bitfinex","SOLUSD",1771155196505,8.09556233,89.348,89.313,3.23284539]
["bitfinex","SOLUSD",1771155196684,8.09018506,89.348,89.313,3.23284539]
["bitfinex","SOLUSD",1771155197090,5.8298,89.348,89.313,3.23284539]
["bitfinex","SOLUSD",1771155197501,5.8298,89.348,89.315,3.23284539]
["bitfinex","SOLUSD",1771155200995,13.43116974,89.352,89.317,3.23284539]
["bitfinex","SOLUSD",1771155202100,2.23424004,89.351,89.317,3.23284539]
["bitfinex","SOLUSD",1771155204206,11.1919418,89.35,89.318,11.19595154]
["bitfinex","SOLUSD",1771155204396,2.22423097,89.349,89.319,3.23284539]
["bitfinex","SOLUSD",1771155208509,2.20488545,89.347,89.319,3.23284539]
["bitfinex","SOLUSD",1771155209186,2.20488545,89.347,89.317,8.59902758]
["bitfinex","SOLUSD",1771155209612,3.18765648,89.345,89.312,11.19670369]
["bitfinex","SOLUSD",1771155211211,3.18765648,89.345,89.313,3.23284539]
["bitfinex","SOLUSD",1771155214919,3.18765648,89.343,89.304,3.23284539]
["bitfinex","SOLUSD",1771155215100,3.18765648,89.34,89.289,8.1430809]
["bitfinex","SOLUSD",1771155215415,95.13789396,89.344,89.27,0.1]
["bitfinex","SOLUSD",1771155215416,3.18765648,89.332,89.27,0.1]
["bitfinex","SOLUSD",1771155215717,3.18765648,89.327,89.277,11.20101835]
["bitfinex","SOLUSD",1771155215891,3.18765648,89.327,89.281,11.20059139]
["bitfinex","SOLUSD",1771155216094,15.84676128,89.331,89.281,11.20059139]
["bitfinex","SOLUSD",1771155216502,3.18765648,89.342,89.281,11.20059139]
["bitfinex","SOLUSD",1771155216996,3.18765648,89.342,89.27,0.1]
["bitfinex","SOLUSD",1771155216997,11.19306925,89.341,89.27,0.1]
["bitfinex","SOLUSD",1771155217201,11.19306925,89.341,89.281,3.23284539]
["bitfinex","SOLUSD",1771155217923,11.19244286,89.346,89.281,98.4378722]
["bitfinex","SOLUSD",1771155218231,14.38009934,89.346,89.282,3.23284539]
["bitfinex","SOLUSD",1771155218396,14.38009934,89.346,89.284,3.23284539]
["bitfinex","SOLUSD",1771155218597,3.18765648,89.345,89.284,3.23284539]
["bitfinex","SOLUSD",1771155219606,3.18765648,89.345,89.285,43.48]
["bitfinex","SOLUSD",1771155219805,3.18765648,89.345,89.286,3.23284539]
["bitfinex","SOLUSD",1771155220205,3.18765648,89.343,89.288,3.23284539]
["bitfinex","SOLUSD",1771155220409,3.18765648,89.343,89.29,3.23284539]
["bitfinex","SOLUSD",1771155221606,3.18765648,89.341,89.292,3.23284539]
["bitfinex","SOLUSD",1771155223524,11.19319453,89.34,89.293,11.19908615]
["bitfinex","SOLUSD",1771155223703,14.22773695,89.34,89.295,2.93270755]
["bitfinex","SOLUSD",1771155224112,3.03454242,89.339,89.286,2.93270755]
["bitfinex","SOLUSD",1771155224312,3.03454242,89.336,89.286,2.93270755]
["bitfinex","SOLUSD",1771155224710,4.61729252,89.336,89.286,2.93270755]
["bitfinex","SOLUSD",1771155224928,3.03454242,89.328,89.275,2.93270755]
["bitfinex","SOLUSD",1771155225305,3.03454242,89.326,89.275,2.93270755]
["bitfinex","SOLUSD",1771155225528,11.19519949,89.324,89.275,2.93270755]
["bitfinex","SOLUSD",1771155225708,3.03454242,89.323,89.275,2.93270755]
["bitfinex","SOLUSD",1771155225908,3.03454242,89.323,89.281,2.93270755]
["bitfinex","SOLUSD",1771155226226,3.03454242,89.321,89.281,2.93270755]
["bitfinex","SOLUSD",1771155227716,38.2,89.322,89.281,2.93270755]
["bitfinex","SOLUSD",1771155227717,3.03454242,89.319,89.281,2.93270755]
["bitfinex","SOLUSD",1771155229927,39.18583039,89.318,89.281,2.93270755]
["bitfinex","SOLUSD",1771155230130,3.03454242,89.317,89.281,2.93270755]
["bitfinex","SOLUSD",1771155232031,2.73401167,89.315,89.281,2.93270755]
["bitfinex","SOLUSD",1771155235330,3.03454242,89.313,89.281,2.93270755]
["bitfinex","SOLUSD",1771155239216,3.03454242,89.311,89.281,2.93270755]
["bitfinex","SOLUSD",1771155240333,3.03454242,89.309,89.281,2.93270755]
["bitfinex","SOLUSD",1771155241534,11.19720517,89.308,89.283,2.93270755]
["bitfinex","SOLUSD",1771155241931,3.03454242,89.354,89.283,2.93270755]
["bitfinex","SOLUSD",1771155242342,3.03454242,89.354,89.285,2.93270755]
["bitfinex","SOLUSD",1771155242822,4.61729252,89.352,89.285,2.93270755]
["bitfinex","SOLUSD",1771155243149,3.03454242,89.347,89.287,2.93270755]
["bitfinex","SOLUSD",1771155243448,3.03454242,89.342,89.287,2.93270755]
["bitfinex","SOLUSD",1771155244132,3.03454242,89.337,89.287,2.93270755]
["bitfinex","SOLUSD",1771155244538,3.03454242,89.337,89.289,2.93270755]
["bitfinex","SOLUSD",1771155244736,4.61729252,89.338,89.289,2.93270755]
["bitfinex","SOLUSD",1771155244737,3.03454242,89.335,89.289,2.93270755]
["bitfinex","SOLUSD",1771155247945,3.03454242,89.333,89.289,2.93270755]
["bitfinex","SOLUSD",1771155250781,3.03454242,89.331,89.289,2.93270755]
["bitfinex","SOLUSD",1771155251326,39.17968924,89.332,89.289,2.93270755]
["bitfinex","SOLUSD",1771155251327,3.03454242,89.329,89.289,2.93270755]
["bitfinex","SOLUSD",1771155252230,39.18144366,89.328,89.289,2.93270755]
["bitfinex","SOLUSD",1771155252436,3.03454242,89.327,89.289,2.93270755]
["bitfinex","SOLUSD",1771155254454,3.2794237,89.325,89.289,2.93270755]
["bitfinex","SOLUSD",1771155258272,3.2794237,89.323,89.289,2.93270755]
["bitfinex","SOLUSD",1771155260353,3.2794237,89.321,89.289,2.93270755]
["bitfinex","SOLUSD",1771155261756,3.2794237,89.321,89.291,3.04997174]
["bitfinex","SOLUSD",1771155262446,3.2794237,89.319,89.291,3.04997174]
["bitfinex","SOLUSD",1771155264657,3.2794237,89.317,89.291,3.04997174]
["bitfinex","SOLUSD",1771155265443,3.2794237,89.317,89.284,3.04997174]
["bitfinex","SOLUSD",1771155266563,3.2794237,89.315,89.284,3.04997174]
["bitfinex","SOLUSD",1771155267852,3.2794237,89.315,89.28,0.1]
["bitfinex","SOLUSD",1771155268351,3.2794237,89.314,89.28,0.1]
["bitfinex","SOLUSD",1771155269657,3.2794237,89.312,89.28,0.1]
["bitfinex","SOLUSD",1771155271360,3.2794237,89.31,89.28,0.1]
["bitfinex","SOLUSD",1771155271569,3.2794237,89.307,89.28,0.1]
["bitfinex","SOLUSD",1771155272445,3.2794237,89.307,89.27,0.1]
["bitfinex","SOLUSD",1771155273465,3.2794237,89.305,89.27,0.1]
["bitfinex","SOLUSD",1771155274353,3.2794237,89.303,89.27,0.1]
["bitfinex","SOLUSD",1771155275461,3.2794237,89.301,89.27,0.1]
["bitfinex","SOLUSD",1771155275772,39.3,89.302,89.26,0.1]
["bitfinex","SOLUSD",1771155275773,3.2794237,89.298,89.26,0.1]
["bitfinex","SOLUSD",1771155276269,3.2794237,89.296,89.26,0.1]
["bitfinex","SOLUSD",1771155276445,3.2794237,89.294,89.261,3.04997174]
["bitfinex","SOLUSD",1771155276646,3.2794237,89.292,89.26,0.1]
["bitfinex","SOLUSD",1771155276969,3.2794237,89.292,89.26,3.14997174]
["bitfinex","SOLUSD",1771155278066,11.19883532,89.295,89.26,11.30322652]
["bitfinex","SOLUSD",1771155278261,3.2794237,89.294,89.261,3.04997174]
["bitfinex","SOLUSD",1771155278740,3.2794237,89.292,89.261,3.04997174]
["bitfinex","SOLUSD",1771155280965,39.19767948,89.291,89.26,3.14997174]
["bitfinex","SOLUSD",1771155281159,3.2794237,89.29,89.26,3.14997174]
["bitfinex","SOLUSD",1771155283053,3.09661872,89.288,89.25,0.1]
["bitfinex","SOLUSD",1771155283577,39.54,89.287,89.25,0.1]
["bitfinex","SOLUSD",1771155283756,3.18225965,89.286,89.25,0.1]
["bitfinex","SOLUSD",1771155284464,3.18225965,89.286,89.206,56.04988566]
["bitfinex","SOLUSD",1771155284465,3.18225965,89.278,89.231,14.27857781]
["bitfinex","SOLUSD",1771155284757,3.18225965,89.276,89.232,3.07171025]
["bitfinex","SOLUSD",1771155286563,3.18225965,89.274,89.232,3.07171025]
["bitfinex","SOLUSD",1771155287365,39.20470456,89.275,89.234,3.07171025]
["bitfinex","SOLUSD",1771155287567,39.68,89.278,89.234,3.07171025]
["bitfinex","SOLUSD",1771155287750,3.18225965,89.28,89.234,3.07171025]
["bitfinex","SOLUSD",1771155288752,3.18225965,89.278,89.234,3.07171025]
["bitfinex","SOLUSD",1771155289348,3.18225965,89.278,89.235,3.07171025]
["bitfinex","SOLUSD",1771155290861,3.18225965,89.276,89.237,3.07171025]
["bitfinex","SOLUSD",1771155294255,3.18225965,89.274,89.237,3.07171025]
["bitfinex","SOLUSD",1771155296170,3.18225965,89.272,89.231,3.07171025]
["bitfinex","SOLUSD",1771155297553,14.38410571,89.271,89.233,3.07171025]
["bitfinex","SOLUSD",1771155297754,3.18225965,89.27,89.233,3.07171025]
["bitfinex","SOLUSD",1771155297955,11.20184606,89.271,89.233,3.07171025]
["bitfinex","SOLUSD",1771155298151,3.18225965,89.27,89.233,3.07171025]
["bitfinex","SOLUSD",1771155300685,11.20137734,89.275,89.235,3.07171025]
["bitfinex","SOLUSD",1771155300984,14.43326054,89.284,89.235,3.07171025]
["bitfinex","SOLUSD",1771155301203,25.63353985,89.284,89.235,3.07171025]
["bitfinex","SOLUSD",1771155301480,7.50075591,89.284,89.235,0.36075111]
["bitfinex","SOLUSD",1771155301685,7.50075591,89.284,89.234,39.22271778]
["bitfinex","SOLUSD",1771155301865,7.50075591,89.284,89.234,95.25517177]
["bitfinex","SOLUSD",1771155302761,1e-08,89.284,89.237,4.61729252]
["bitfinex","SOLUSD",1771155302956,10.39460067,89.342,89.257,4.61729252]
["bitfinex","SOLUSD",1771155303175,3.28932337,89.341,89.261,4.61729252]
["bitfinex","SOLUSD",1771155303582,3.28932337,89.341,89.262,0.02238443]
["bitfinex","SOLUSD",1771155304066,14.48239262,89.341,89.262,0.02238443]
["bitfinex","SOLUSD",1771155304270,14.48239262,89.341,89.263,0.02238443]
["bitfinex","SOLUSD",1771155304474,14.48239262,89.341,89.264,0.02238443]
["bitfinex","SOLUSD",1771155304664,7.1052773,89.342,89.269,5.36086188]
["bitfinex","SOLUSD",1771155304989,3.28932337,89.368,89.289,0.02823867]
["bitfinex","SOLUSD",1771155305188,3.28932337,89.368,89.273,184.82631923]
["bitfinex","SOLUSD",1771155305189,3.28932337,89.368,89.291,0.02823867]
["bitfinex","SOLUSD",1771155305689,3.28932337,89.368,89.293,0.02823867]
["bitfinex","SOLUSD",1771155306779,3.28932337,89.366,89.294,0.0396628]
["bitfinex","SOLUSD",1771155307886,7.13229232,89.414,89.298,0.04526915]
["bitfinex","SOLUSD",1771155307887,3.28932337,89.379,89.298,0.04526915]
["bitfinex","SOLUSD",1771155308297,0.15902531,89.37,89.297,9.9781544]
["bitfinex","SOLUSD",1771155308863,0.15902531,89.37,89.309,4.61729252]
["bitfinex","SOLUSD",1771155309078,3.30981071,89.368,89.313,4.61729252]
["bitfinex","SOLUSD",1771155309280,3.30981071,89.368,89.314,4.61729252]
["bitfinex","SOLUSD",1771155310685,3.30981071,89.368,89.315,0.02083478]
["bitfinex","SOLUSD",1771155310866,3.30981071,89.366,89.317,0.02083478]
["bitfinex","SOLUSD",1771155312670,3.30981071,89.366,89.319,0.03153913]
["bitfinex","SOLUSD",1771155312866,3.30981071,89.364,89.32,0.03153913]
["bitfinex","SOLUSD",1771155314289,3.30981071,89.362,89.32,0.03153913]
["bitfinex","SOLUSD",1771155315583,3.30981071,89.369,89.32,0.03153913]
["bitfinex","SOLUSD",1771155315971,3.30981071,89.369,89.321,43.44]
["bitfinex","SOLUSD",1771155316168,3.30981071,89.367,89.322,43.46]
["bitfinex","SOLUSD",1771155316369,0.15902531,89.37,89.322,43.46]
["bitfinex","SOLUSD",1771155316370,3.30981071,89.365,89.322,43.46]
["bitfinex","SOLUSD",1771155318396,3.30981071,89.363,89.323,11.19532483]
["bitfinex","SOLUSD",1771155319197,3.30981071,89.363,89.323,39.18363691]
["bitfinex","SOLUSD",1771155321771,3.30981071,89.361,89.323,39.18363691]
["bitfinex","SOLUSD",1771155323602,3.30981071,89.361,89.312,39.18846291]
["bitfinex","SOLUSD",1771155323802,11.19068934,89.36,89.313,43.72]
["bitfinex","SOLUSD",1771155324098,3.30981071,89.359,89.313,43.72]
["bitfinex","SOLUSD",1771155326293,3.30981071,89.357,89.314,43.8]
["bitfinex","SOLUSD",1771155328898,3.30981071,89.355,89.315,43.92]
["bitfinex","SOLUSD",1771155331094,3.30981071,89.353,89.316,55.15620224]
["bitfinex","SOLUSD",1771155331600,3.30981071,89.353,89.316,11.19620224]
["bitfinex","SOLUSD",1771155331806,3.30981071,89.353,89.317,43.96]
["bitfinex","SOLUSD",1771155332186,3.30981071,89.353,89.312,11.196641]
["bitfinex","SOLUSD",1771155332507,3.30981071,89.353,89.313,43.98]
["bitfinex","SOLUSD",1771155333314,3.30981071,89.351,89.314,44.0]
["bitfinex","SOLUSD",1771155333900,3.30981071,89.351,89.315,44.0]
["bitfinex","SOLUSD",1771155336906,3.30981071,89.349,89.315,44.0]
["bitfinex","SOLUSD",1771155338498,3.30981071,89.347,89.311,24.86105874]
["bitfinex","SOLUSD",1771155338706,3.30981071,89.347,89.316,44.04]
["bitfinex","SOLUSD",1771155340420,3.30981071,89.347,89.312,11.19670369]
["bitfinex","SOLUSD",1771155340602,3.30981071,89.345,89.317,44.04]
["bitfinex","SOLUSD",1771155341220,3.30981071,89.345,89.311,68.92105874]
["bitfinex","SOLUSD",1771155343228,39.17355001,89.346,89.311,68.92105874]
["bitfinex","SOLUSD",1771155343229,3.30981071,89.343,89.311,68.92105874]
["bitfinex","SOLUSD",1771155343391,3.30981071,89.343,89.311,24.86105874]
["bitfinex","SOLUSD",1771155344797,3.30981071,89.341,89.311,24.86105874]
["bitfinex","SOLUSD",1771155346716,3.30981071,89.339,89.311,24.86105874]
["bitfinex","SOLUSD",1771155349717,3.30981071,89.337,89.311,24.86105874]
["bitfinex","SOLUSD",1771155354329,11.19369571,89.336,89.311,24.86105874]
["bitfinex","SOLUSD",1771155354520,3.30981071,89.335,89.311,24.86105874]
["bitfinex","SOLUSD",1771155355514,11.19394631,89.334,89.311,24.86105874]
["bitfinex","SOLUSD",1771155355722,3.30981071,89.333,89.312,44.36]
["bitfinex","SOLUSD",1771155357603,3.30981071,89.333,89.313,44.42]
["bitfinex","SOLUSD",1771155358109,3.30981071,89.337,89.313,44.42]
["bitfinex","SOLUSD",1771155358311,3.30981071,89.337,89.314,44.42]
["bitfinex","SOLUSD",1771155359407,3.30981071,89.335,89.314,44.42]
["bitfinex","SOLUSD",1771155359918,3.30981071,89.335,89.311,24.86105874]
["bitfinex","SOLUSD",1771155360111,3.30981071,89.335,89.312,44.46]
["bitfinex","SOLUSD",1771155361512,11.19394631,89.334,89.312,44.46]
["bitfinex","SOLUSD",1771155361720,3.30981071,89.333,89.312,44.46]
["bitfinex","SOLUSD",1771155362246,3.30981071,89.333,89.311,36.05781344]
["bitfinex","SOLUSD",1771155362420,3.30981071,89.333,89.313,44.52]
["bitfinex","SOLUSD",1771155363526,3.30981071,89.333,89.311,36.05781344]
["bitfinex","SOLUSD",1771155363727,11.19419692,89.332,89.314,44.54]
["bitfinex","SOLUSD",1771155366037,3.30981071,89.332,89.314,44.54]
["bitfinex","SOLUSD",1771155367034,14.50413294,89.331,89.314,44.54]
["bitfinex","SOLUSD",1771155367342,3.30981071,89.33,89.314,44.54]
["bitfinex","SOLUSD",1771155368443,3.30981071,89.33,89.311,36.05781344]
["bitfinex","SOLUSD",1771155368641,3.30981071,89.33,89.312,44.66]
["bitfinex","SOLUSD",1771155370626,11.19457287,89.329,89.312,44.66]
["bitfinex","SOLUSD",1771155370940,3.30981071,89.328,89.312,44.66]
["bitfinex","SOLUSD",1771155371547,3.30981071,89.328,89.311,24.86105874]
["bitfinex","SOLUSD",1771155371741,3.30981071,89.328,89.285,28.00006089]
["bitfinex","SOLUSD",1771155371742,3.30981071,89.328,89.285,3.04035521]
["bitfinex","SOLUSD",1771155371945,3.30981071,89.328,89.286,44.72]
["bitfinex","SOLUSD",1771155372443,3.30981071,89.328,89.287,3.04035521]
["bitfinex","SOLUSD",1771155373424,0.47732411,89.326,89.287,3.04035521]
["bitfinex","SOLUSD",1771155373638,0.48127692,89.323,89.287,3.04035521]
["bitfinex","SOLUSD",1771155375747,0.48518434,89.321,89.287,3.04035521]
["bitfinex","SOLUSD",1771155376651,0.48518434,89.321,89.279,44.7]
["bitfinex","SOLUSD",1771155376852,0.48518434,89.321,89.279,47.65322975]
["bitfinex","SOLUSD",1771155377231,0.48518434,89.321,89.28,2.95322975]
["bitfinex","SOLUSD",1771155378366,0.49665169,89.319,89.266,2.95322975]
["bitfinex","SOLUSD",1771155378548,0.49665169,89.316,89.266,2.95322975]
["bitfinex","SOLUSD",1771155379551,0.49665169,89.316,89.265,17.48]
["bitfinex","SOLUSD",1771155379552,0.50034113,89.314,89.268,2.95322975]
["bitfinex","SOLUSD",1771155379954,4.61729252,89.312,89.268,2.95322975]
["bitfinex","SOLUSD",1771155380139,0.50402648,89.311,89.268,2.95322975]
["bitfinex","SOLUSD",1771155381342,0.50402648,89.311,89.27,2.95322975]
["bitfinex","SOLUSD",1771155381739,0.51127753,89.309,89.27,2.95322975]
["bitfinex","SOLUSD",1771155383257,39.18934049,89.31,89.272,2.95322975]
["bitfinex","SOLUSD",1771155383556,0.51484538,89.309,89.272,2.95322975]
["bitfinex","SOLUSD",1771155384156,0.51832461,89.307,89.274,2.95322975]
["bitfinex","SOLUSD",1771155385956,0.52523402,89.318,89.276,2.95322975]
["bitfinex","SOLUSD",1771155387050,0.5286244,89.316,89.278,2.95322975]
["bitfinex","SOLUSD",1771155387444,0.5286244,89.316,89.28,2.95322975]
["bitfinex","SOLUSD",1771155388369,0.53197405,89.314,89.28,2.95322975]
["bitfinex","SOLUSD",1771155389666,0.53528666,89.311,89.267,2.95322975]
["bitfinex","SOLUSD",1771155392664,0.54503394,89.309,89.267,2.95322975]
["bitfinex","SOLUSD",1771155392865,0.54503394,89.309,89.269,2.95322975]
["bitfinex","SOLUSD",1771155397068,0.56054343,89.307,89.271,2.95322975]
["bitfinex","SOLUSD",1771155402465,11.19745593,89.306,89.273,3.01523319]
["bitfinex","SOLUSD",1771155402668,39.19109577,89.306,89.273,3.01523319]
["bitfinex","SOLUSD",1771155402881,0.58080921,89.305,89.273,3.01523319]
["bitfinex","SOLUSD",1771155403164,39.19109577,89.306,89.273,3.01523319]
["bitfinex","SOLUSD",1771155403370,11.19745593,89.306,89.273,3.01523319]
["bitfinex","SOLUSD",1771155404267,0.58632406,89.316,89.275,3.01628073]
["bitfinex","SOLUSD",1771155404876,0.58632406,89.316,89.277,3.01628073]
["bitfinex","SOLUSD",1771155406171,11.1963276,89.315,89.278,11.20096776]
["bitfinex","SOLUSD",1771155406372,0.59170257,89.311,89.274,3.01628073]
["bitfinex","SOLUSD",1771155406577,41.07170257,89.311,89.271,45.02]
["bitfinex","SOLUSD",1771155406879,4.61729252,89.308,89.268,3.01628073]
["bitfinex","SOLUSD",1771155407056,0.59434188,89.307,89.26,3.01628073]
["bitfinex","SOLUSD",1771155408176,0.59694523,89.302,89.26,3.01628073]
["bitfinex","SOLUSD",1771155408394,0.59694523,89.3,89.26,3.01628073]
["bitfinex","SOLUSD",1771155409078,0.59694523,89.3,89.262,3.01628073]
["bitfinex","SOLUSD",1771155410873,0.60460377,89.298,89.262,3.01628073]
["bitfinex","SOLUSD",1771155413397,0.60956136,89.296,89.262,3.01628073]
["bitfinex","SOLUSD",1771155413772,40.7,89.295,89.256,3.01628073]
["bitfinex","SOLUSD",1771155413962,0.61200777,89.294,89.256,3.01628073]
["bitfinex","SOLUSD",1771155414465,0.61200777,89.292,89.256,3.01628073]
["bitfinex","SOLUSD",1771155417287,0.61913229,89.29,89.256,3.01628073]
["bitfinex","SOLUSD",1771155419279,0.623763,89.288,89.256,3.01628073]
["bitfinex","SOLUSD",1771155420172,0.623763,89.288,89.255,14.91663524]
["bitfinex","SOLUSD",1771155420368,0.62603459,89.285,89.255,14.91663524]
["bitfinex","SOLUSD",1771155421086,0.6282926,89.283,89.256,3.01628073]
["bitfinex","SOLUSD",1771155421586,39.20163077,89.282,89.256,3.01628073]
["bitfinex","SOLUSD",1771155421976,11.20046593,89.282,89.256,3.01628073]
["bitfinex","SOLUSD",1771155422176,27.99808135,89.292,89.258,3.01628073]
["bitfinex","SOLUSD",1771155422769,0.6305466,89.297,89.258,3.01628073]
["bitfinex","SOLUSD",1771155422976,11.1987099,89.296,89.258,3.01628073]
["bitfinex","SOLUSD",1771155423690,11.1987099,89.296,89.26,3.01628073]
["bitfinex","SOLUSD",1771155424893,27.99536327,89.301,89.262,3.01628073]
["bitfinex","SOLUSD",1771155425271,0.63697709,89.3,89.262,3.01628073]
["bitfinex","SOLUSD",1771155428291,0.64327443,89.298,89.262,3.01628073]
["bitfinex","SOLUSD",1771155429792,41.2,89.297,89.262,3.01628073]
["bitfinex","SOLUSD",1771155430096,0.64735569,89.296,89.262,3.01628073]
["bitfinex","SOLUSD",1771155430987,0.64932465,89.294,89.262,3.01628073]
["bitfinex","SOLUSD",1771155431502,0.64932465,89.294,89.264,3.01628073]
["bitfinex","SOLUSD",1771155433902,11.19883532,89.295,89.264,3.01628073]
["bitfinex","SOLUSD",1771155435274,11.8577947,89.295,89.264,3.01628073]
["bitfinex","SOLUSD",1771155435475,0.65895938,89.294,89.264,3.01628073]
["bitfinex","SOLUSD",1771155436307,41.86086037,89.297,89.266,3.02075834]
["bitfinex","SOLUSD",1771155436506,53.05953838,89.297,89.266,3.02075834]
["bitfinex","SOLUSD",1771155436804,0.66270905,89.296,89.266,3.02075834]
["bitfinex","SOLUSD",1771155439207,102.7,89.314,89.268,3.02075834]
["bitfinex","SOLUSD",1771155439413,55.9717916,89.331,89.27,3.02075834]
["bitfinex","SOLUSD",1771155439414,0.66634574,89.326,89.27,3.02075834]
["bitfinex","SOLUSD",1771155439816,0.66634574,89.326,89.272,3.02075834]
["bitfinex","SOLUSD",1771155441278,0.66990592,89.324,89.272,3.02075834]
["bitfinex","SOLUSD",1771155442303,0.67164195,89.321,89.272,3.02075834]
["bitfinex","SOLUSD",1771155442886,0.67164195,89.321,89.274,3.02075834]
["bitfinex","SOLUSD",1771155443397,4.61729252,89.322,89.274,3.02075834]
["bitfinex","SOLUSD",1771155443398,0.67335482,89.318,89.274,3.02075834]
["bitfinex","SOLUSD",1771155446003,39.18626912,89.317,89.274,3.02075834]
["bitfinex","SOLUSD",1771155446204,0.67835888,89.316,89.269,14.22280221]
["bitfinex","SOLUSD",1771155446406,0.67835888,89.316,89.27,3.02075834]
["bitfinex","SOLUSD",1771155447197,0.67999337,89.314,89.27,3.02075834]
["bitfinex","SOLUSD",1771155447395,0.67999337,89.312,89.27,3.02075834]
["bitfinex","SOLUSD",1771155448085,0.67999337,89.312,89.191,135.84]
["bitfinex","SOLUSD",1771155448086,0.68160652,89.311,89.264,3.02075834]
["bitfinex","SOLUSD",1771155448282,0.68160652,89.309,89.264,3.02075834]
["bitfinex","SOLUSD",1771155449604,0.68321065,89.307,89.264,3.02075834]
["bitfinex","SOLUSD",1771155450613,0.68636355,89.306,89.264,3.02075834]
["bitfinex","SOLUSD",1771155450819,0.68636355,89.304,89.264,3.02075834]
["bitfinex","SOLUSD",1771155451306,42.22,89.303,89.264,3.02075834]
["bitfinex","SOLUSD",1771155451515,4.61729252,89.295,89.242,3.02075834]
["bitfinex","SOLUSD",1771155451693,0.68636355,89.294,89.242,3.02075834]
["bitfinex","SOLUSD",1771155453504,0.6895011,89.292,89.242,3.02075834]
["bitfinex","SOLUSD",1771155454809,95.1922323,89.293,89.231,3.02075834]
["bitfinex","SOLUSD",1771155454810,0.69252745,89.289,89.231,3.02075834]
["bitfinex","SOLUSD",1771155454990,0.69252745,89.284,89.231,3.02075834]
["bitfinex","SOLUSD",1771155455191,0.69252745,89.282,89.231,3.02075834]
["bitfinex","SOLUSD",1771155456429,0.69401108,89.28,89.233,3.02075834]
["bitfinex","SOLUSD",1771155458909,0.69836101,89.278,89.233,3.02075834]
["bitfinex","SOLUSD",1771155461115,39.20382628,89.277,89.234,11.20649079]
["bitfinex","SOLUSD",1771155461319,39.20382628,89.277,89.235,3.02075834]
["bitfinex","SOLUSD",1771155463622,11.20109322,89.277,89.236,11.20623963]
["bitfinex","SOLUSD",1771155463818,8.00412402,89.277,89.236,39.22183871]
["bitfinex","SOLUSD",1771155464016,42.58,89.285,89.238,2.96276223]
["bitfinex","SOLUSD",1771155464899,45.66168674,89.285,89.238,2.96276223]
["bitfinex","SOLUSD",1771155465113,45.70168674,89.284,89.238,2.96276223]
["bitfinex","SOLUSD",1771155465306,3.08168674,89.283,89.238,2.96276223]
["bitfinex","SOLUSD",1771155466743,3.08168674,89.281,89.24,2.96276223]
["bitfinex","SOLUSD",1771155467422,39.20163077,89.282,89.24,2.96276223]
["bitfinex","SOLUSD",1771155470424,31.08285158,89.282,89.242,2.96276223]
["bitfinex","SOLUSD",1771155470623,3.08168674,89.287,89.242,2.96276223]
["bitfinex","SOLUSD",1771155470818,3.08168674,89.286,89.242,2.96276223]
["bitfinex","SOLUSD",1771155472225,3.08168674,89.284,89.244,2.96276223]
["bitfinex","SOLUSD",1771155472428,11.2000896,89.285,89.245,2.96276223]
["bitfinex","SOLUSD",1771155473322,11.2000896,89.285,89.247,2.96276223]
["bitfinex","SOLUSD",1771155475958,3.08168674,89.29,89.249,2.96276223]
["bitfinex","SOLUSD",1771155480140,3.08168674,89.296,89.251,2.96276223]
["bitfinex","SOLUSD",1771155480439,14.27979164,89.301,89.251,2.96276223]
["bitfinex","SOLUSD",1771155480847,3.08168674,89.324,89.254,2.96276223]
["bitfinex","SOLUSD",1771155481024,3.08168674,89.324,89.256,2.96276223]
["bitfinex","SOLUSD",1771155481717,11.19475212,89.328,89.256,2.96276223]
["bitfinex","SOLUSD",1771155482340,11.19475212,89.328,89.261,2.96276223]
["bitfinex","SOLUSD",1771155482539,3.08168674,89.327,89.261,2.96276223]
["bitfinex","SOLUSD",1771155483115,11.19494883,89.326,89.266,2.96276223]
["bitfinex","SOLUSD",1771155483419,14.27663557,89.326,89.266,2.96276223]
["bitfinex","SOLUSD",1771155484230,3.08168674,89.325,89.268,2.96276223]
["bitfinex","SOLUSD",1771155484943,3.08168674,89.325,89.27,2.96276223]
["bitfinex","SOLUSD",1771155485628,3.08168674,89.323,89.27,2.96276223]
["bitfinex","SOLUSD",1771155486442,3.08168674,89.32,89.271,2.96276223]
["bitfinex","SOLUSD",1771155488735,3.08168674,89.318,89.271,2.96276223]
["bitfinex","SOLUSD",1771155489246,3.08168674,89.318,89.273,2.96276223]
["bitfinex","SOLUSD",1771155490627,3.08168674,89.316,89.273,2.96276223]
["bitfinex","SOLUSD",1771155491858,3.08168674,89.314,89.273,2.96276223]
["bitfinex","SOLUSD",1771155492029,3.08168674,89.314,89.263,2.96276223]
["bitfinex","SOLUSD",1771155492351,3.08168674,89.312,89.263,2.96276223]
["bitfinex","SOLUSD",1771155494236,3.05592279,89.31,89.265,3.23773376]
["bitfinex","SOLUSD",1771155496550,3.05592279,89.308,89.255,11.20385412]
["bitfinex","SOLUSD",1771155496848,3.05592279,89.306,89.256,3.23773376]
["bitfinex","SOLUSD",1771155497058,3.05592279,89.304,89.256,3.23773376]
["bitfinex","SOLUSD",1771155498958,3.05592279,89.302,89.256,3.23773376]
["bitfinex","SOLUSD",1771155500157,3.05592279,89.3,89.256,3.23773376]
["bitfinex","SOLUSD",1771155501954,43.3,89.305,89.256,3.23773376]
["bitfinex","SOLUSD",1771155501955,39.19416789,89.299,89.256,3.23773376]
["bitfinex","SOLUSD",1771155502138,3.05592279,89.298,89.257,11.20360307]
["bitfinex","SOLUSD",1771155502340,3.05592279,89.296,89.258,3.23773376]
["bitfinex","SOLUSD",1771155505554,3.05592279,89.294,89.258,3.23773376]
["bitfinex","SOLUSD",1771155505931,3.05592279,89.292,89.258,3.23773376]
["bitfinex","SOLUSD",1771155506953,3.05592279,89.292,89.209,12.18346095]
["bitfinex","SOLUSD",1771155506954,3.05592279,89.292,89.25,3.23773376]
["bitfinex","SOLUSD",1771155507155,3.05592279,89.29,89.25,3.23773376]
["bitfinex","SOLUSD",1771155508456,3.05592279,89.29,89.231,11.20686756]
["bitfinex","SOLUSD",1771155508457,3.05592279,89.288,89.245,3.23773376]
["bitfinex","SOLUSD",1771155512166,3.05592279,89.286,89.245,3.23773376]
["bitfinex","SOLUSD",1771155514769,3.05592279,89.284,89.245,3.23773376]
["bitfinex","SOLUSD",1771155517675,3.05592279,89.282,89.245,3.23773376]
["bitfinex","SOLUSD",1771155518672,39.20119171,89.283,89.246,11.20498397]
["bitfinex","SOLUSD",1771155518873,11.20034049,89.283,89.247,3.23773376]
["bitfinex","SOLUSD",1771155521246,11.19971328,89.288,89.248,11.20473287]
["bitfinex","SOLUSD",1771155521450,3.05592279,89.287,89.249,3.23773376]
["bitfinex","SOLUSD",1771155523176,11.19996416,89.286,89.251,3.14803361]
["bitfinex","SOLUSD",1771155523364,14.3957564,89.286,89.251,3.14803361]
["bitfinex","SOLUSD",1771155523568,3.19579224,89.285,89.251,3.14803361]
["bitfinex","SOLUSD",1771155525374,11.19921157,89.292,89.253,3.14803361]
["bitfinex","SOLUSD",1771155525875,3.19579224,89.291,89.253,3.14803361]
["bitfinex","SOLUSD",1771155528171,3.19579224,89.289,89.255,3.14803361]
["bitfinex","SOLUSD",1771155530378,3.19579224,89.287,89.257,3.14803361]
["bitfinex","SOLUSD",1771155532080,11.19971328,89.288,89.257,3.14803361]
["bitfinex","SOLUSD",1771155533169,3.19579224,89.292,89.259,3.14803361]
["bitfinex","SOLUSD",1771155533170,3.19579224,89.287,89.259,3.14803361]
["bitfinex","SOLUSD",1771155535174,14.3957564,89.286,89.261,3.14803361]
["bitfinex","SOLUSD",1771155535483,3.19579224,89.285,89.261,3.14803361]
["bitfinex","SOLUSD",1771155536384,3.19579224,89.29,89.263,3.14803361]
["bitfinex","SOLUSD",1771155538384,3.19579224,89.288,89.265,3.14803361]
["bitfinex","SOLUSD",1771155539284,11.19707558,89.31,89.265,3.14803361]
["bitfinex","SOLUSD",1771155539474,3.19579224,89.309,89.265,3.14803361]
["bitfinex","SOLUSD",1771155540694,11.19720517,89.308,89.266,11.2024735]
["bitfinex","SOLUSD",1771155540876,3.19579224,89.307,89.267,3.14803361]
["bitfinex","SOLUSD",1771155543087,55.97409225,89.328,89.256,44.92]
["bitfinex","SOLUSD",1771155543088,3.19579224,89.326,89.269,3.14803361]
["bitfinex","SOLUSD",1771155543388,3.19579224,89.326,89.271,3.14803361]
["bitfinex","SOLUSD",1771155544192,3.19579224,89.325,89.271,3.14803361]
["bitfinex","SOLUSD",1771155545390,3.19579224,89.323,89.273,3.14803361]
["bitfinex","SOLUSD",1771155547607,3.19579224,89.323,89.27,44.92]
["bitfinex","SOLUSD",1771155547608,3.19579224,89.323,89.275,3.14803361]
["bitfinex","SOLUSD",1771155547970,11.19475634,89.328,89.275,3.14803361]
["bitfinex","SOLUSD",1771155548176,3.19579224,89.331,89.275,3.14803361]
["bitfinex","SOLUSD",1771155548519,3.19579224,89.336,89.277,3.14803361]
["bitfinex","SOLUSD",1771155548797,3.19579224,89.336,89.279,3.14803361]
["bitfinex","SOLUSD",1771155549984,3.19579224,89.334,89.281,3.14803361]
["bitfinex","SOLUSD",1771155551390,3.19579224,89.332,89.283,3.14803361]
["bitfinex","SOLUSD",1771155551582,3.19579224,89.33,89.283,3.14803361]
["bitfinex","SOLUSD",1771155554380,39.18100504,89.329,89.283,3.14803361]
["bitfinex","SOLUSD",1771155554580,3.06647559,89.328,89.283,3.14803361]
["bitfinex","SOLUSD",1771155556804,3.06647559,89.326,89.283,3.14803361]
["bitfinex","SOLUSD",1771155557583,3.06647559,89.326,89.284,3.00709536]
["bitfinex","SOLUSD",1771155560604,3.06647559,89.324,89.284,3.00709536]
["bitfinex","SOLUSD",1771155562411,3.06647559,89.322,89.284,3.00709536]
["bitfinex","SOLUSD",1771155563913,3.06647559,89.322,89.27,11.20189455]
["bitfinex","SOLUSD",1771155564119,3.06647559,89.32,89.27,3.00709536]
["bitfinex","SOLUSD",1771155564809,3.06647559,89.318,89.27,3.00709536]
["bitfinex","SOLUSD",1771155565188,3.06647559,89.318,89.272,3.00709536]
["bitfinex","SOLUSD",1771155566800,11.19607689,89.317,89.273,11.2015951]
["bitfinex","SOLUSD",1771155566990,3.06647559,89.316,89.274,3.00709536]
["bitfinex","SOLUSD",1771155569105,3.06647559,89.314,89.276,3.00709536]
["bitfinex","SOLUSD",1771155573322,14.26305391,89.313,89.278,3.00709536]
["bitfinex","SOLUSD",1771155573618,3.06647559,89.312,89.278,3.00709536]
["bitfinex","SOLUSD",1771155577002,3.06647559,89.31,89.28,3.00709536]
["bitfinex","SOLUSD",1771155578712,11.19682905,89.311,89.28,3.00709536]
["bitfinex","SOLUSD",1771155579119,11.19682905,89.311,89.281,11.20059139]
["bitfinex","SOLUSD",1771155579320,11.19682905,89.311,89.282,3.00709536]
["bitfinex","SOLUSD",1771155580726,3.06647559,89.31,89.282,3.00709536]
["bitfinex","SOLUSD",1771155581099,11.19682905,89.311,89.282,3.00709536]
["bitfinex","SOLUSD",1771155582224,3.06647559,89.311,89.284,3.00709536]
["bitfinex","SOLUSD",1771155585029,3.06647559,89.311,89.285,11.2000896]
["bitfinex","SOLUSD",1771155585227,3.06647559,89.311,89.286,3.06183467]
["bitfinex","SOLUSD",1771155587012,3.06647559,89.311,89.287,11.19983872]
["bitfinex","SOLUSD",1771155587316,3.06647559,89.311,89.288,3.06183467]
["bitfinex","SOLUSD",1771155591024,3.06647559,89.311,89.29,3.06183467]
["bitfinex","SOLUSD",1771155591425,11.19695442,89.31,89.29,3.06183467]
["bitfinex","SOLUSD",1771155591625,2.98798868,89.309,89.29,3.06183467]
["bitfinex","SOLUSD",1771155594034,2.98798868,89.314,89.29,3.06183467]
["bitfinex","SOLUSD",1771155595026,2.98798868,89.314,89.279,3.06183467]
["bitfinex","SOLUSD",1771155596840,2.98798868,89.312,89.279,3.06183467]
["bitfinex","SOLUSD",1771155598023,2.98798868,89.312,89.261,44.62]
["bitfinex","SOLUSD",1771155598024,11.19566002,89.321,89.281,3.06183467]
["bitfinex","SOLUSD",1771155598340,2.98798868,89.32,89.281,3.06183467]
["bitfinex","SOLUSD",1771155600143,2.98798868,89.318,89.283,3.06183467]
["bitfinex","SOLUSD",1771155602144,2.98798868,89.316,89.285,3.06183467]
["bitfinex","SOLUSD",1771155602532,6.57779916,89.338,89.285,3.06183467]
["bitfinex","SOLUSD",1771155602533,14.18281219,89.327,89.285,3.06183467]
["bitfinex","SOLUSD",1771155602735,11.19482351,89.327,89.285,3.06183467]
["bitfinex","SOLUSD",1771155602952,2.98798868,89.337,89.285,3.06183467]
["bitfinex","SOLUSD",1771155604540,2.98798868,89.335,89.287,3.06183467]
["bitfinex","SOLUSD",1771155604728,2.98798868,89.335,89.289,3.06183467]
["bitfinex","SOLUSD",1771155606734,2.98798868,89.333,89.289,3.06183467]
["bitfinex","SOLUSD",1771155608823,2.98798868,89.331,89.289,3.06183467]
["bitfinex","SOLUSD",1771155610544,2.98798868,89.329,89.289,3.06183467]
["bitfinex","SOLUSD",1771155611444,2.98798868,89.329,89.291,3.06183467]
["bitfinex","SOLUSD",1771155614350,2.80430075,89.327,89.291,3.06183467]
["bitfinex","SOLUSD",1771155617338,2.80430075,89.325,89.291,3.06183467]
["bitfinex","SOLUSD",1771155618422,2.80430075,89.325,89.292,2.89100246]
["bitfinex","SOLUSD",1771155620156,2.80430075,89.323,89.292,2.89100246]
["bitfinex","SOLUSD",1771155621453,2.80430075,89.323,89.294,2.89100246]
["bitfinex","SOLUSD",1771155624560,2.80430075,89.321,89.28,2.89100246]
["bitfinex","SOLUSD",1771155625954,11.19545016,89.322,89.28,2.89100246]
["bitfinex","SOLUSD",1771155626858,13.9987483,89.33,89.282,2.89100246]
["bitfinex","SOLUSD",1771155627362,2.80430075,89.329,89.282,2.89100246]
["bitfinex","SOLUSD",1771155631857,11.19469819,89.328,89.283,39.20119171]
["bitfinex","SOLUSD",1771155632160,2.80430075,89.327,89.284,2.89100246]
["bitfinex","SOLUSD",1771155634459,2.80430075,89.325,89.286,2.89100246]
["bitfinex","SOLUSD",1771155637362,13.99950024,89.324,89.288,2.89100246]
["bitfinex","SOLUSD",1771155637880,2.80430075,89.323,89.288,2.89100246]
["bitfinex","SOLUSD",1771155638577,2.80430075,89.321,89.29,2.89100246]
["bitfinex","SOLUSD",1771155642249,2.93667298,89.319,89.292,2.8536947]
["bitfinex","SOLUSD",1771155643553,2.95250613,89.318,89.252,2.8134234]
["bitfinex","SOLUSD",1771155643771,2.95250613,89.318,89.254,2.8134234]
["bitfinex","SOLUSD",1771155644345,2.95250613,89.316,89.256,2.8134234]
["bitfinex","SOLUSD",1771155644773,2.95250613,89.316,89.258,2.8134234]
["bitfinex","SOLUSD",1771155646167,2.95250613,89.314,89.258,2.8134234]
["bitfinex","SOLUSD",1771155646954,55.97859829,89.32,89.257,44.96]
["bitfinex","SOLUSD",1771155646955,2.95250613,89.312,89.26,2.8134234]
["bitfinex","SOLUSD",1771155647577,2.95250613,89.312,89.262,2.8134234]
["bitfinex","SOLUSD",1771155649482,2.95250613,89.31,89.264,2.8134234]
["bitfinex","SOLUSD",1771155650068,2.95250613,89.31,89.265,45.02]
["bitfinex","SOLUSD",1771155650285,2.95250613,89.31,89.266,2.8134234]
["bitfinex","SOLUSD",1771155654577,2.95250613,89.308,89.268,2.8134234]
["bitfinex","SOLUSD",1771155657884,2.95250613,89.306,89.268,2.8134234]
["bitfinex","SOLUSD",1771155658683,2.95250613,89.306,89.267,11.20234801]
["bitfinex","SOLUSD",1771155658684,2.95250613,89.306,89.27,2.8134234]
["bitfinex","SOLUSD",1771155659467,2.95250613,89.306,89.272,2.8134234]
["bitfinex","SOLUSD",1771155659875,2.95250613,89.304,89.272,45.12]
["bitfinex","SOLUSD",1771155660065,2.95250613,89.304,89.273,2.8134234]
["bitfinex","SOLUSD",1771155662278,2.95250613,89.302,89.273,2.8134234]
["bitfinex","SOLUSD",1771155664268,11.19808288,89.301,89.273,2.8134234]
["bitfinex","SOLUSD",1771155664477,2.95250613,89.3,89.273,2.8134234]
["bitfinex","SOLUSD",1771155665276,2.95250613,89.298,89.273,2.8134234]
["bitfinex","SOLUSD",1771155667090,11.19858449,89.297,89.273,2.8134234]
["bitfinex","SOLUSD",1771155667292,2.95250613,89.296,89.273,2.8134234]
["bitfinex","SOLUSD",1771155667870,2.95250613,89.296,89.274,2.8134234]
["bitfinex","SOLUSD",1771155669194,11.19883532,89.295,89.274,2.8134234]
["bitfinex","SOLUSD",1771155669374,2.95250613,89.294,89.274,2.8134234]
["bitfinex","SOLUSD",1771155669574,2.95250613,89.294,89.271,45.2]
["bitfinex","SOLUSD",1771155669969,2.95250613,89.294,89.271,48.0134234]
["bitfinex","SOLUSD",1771155670265,2.95250613,89.294,89.272,2.8134234]
["bitfinex","SOLUSD",1771155671106,2.95250613,89.292,89.25,2.8134234]
["bitfinex","SOLUSD",1771155671284,2.95250613,89.291,89.25,2.8134234]
["bitfinex","SOLUSD",1771155673194,2.66197453,89.289,89.252,2.86955]
["bitfinex","SOLUSD",1771155674791,11.19946242,89.29,89.252,2.86955]
["bitfinex","SOLUSD",1771155675004,11.19900437,89.294,89.252,2.86955]
["bitfinex","SOLUSD",1771155675176,11.19900437,89.294,89.253,39.21436814]
["bitfinex","SOLUSD",1771155675375,11.19900437,89.294,89.254,2.86955]
["bitfinex","SOLUSD",1771155676077,2.66197453,89.313,89.254,2.86955]
["bitfinex","SOLUSD",1771155676273,2.66197453,89.33,89.257,2.86955]
["bitfinex","SOLUSD",1771155676996,5.84514441,89.317,89.257,2.86955]
["bitfinex","SOLUSD",1771155677402,11.19519949,89.324,89.258,39.21217144]
["bitfinex","SOLUSD",1771155677699,2.66197453,89.323,89.262,2.86955]
["bitfinex","SOLUSD",1771155679199,2.66197453,89.33,89.263,5.36086188]
["bitfinex","SOLUSD",1771155679410,11.19328174,89.34,89.267,2.86955]
["bitfinex","SOLUSD",1771155679613,11.19328174,89.34,89.269,2.86955]
["bitfinex","SOLUSD",1771155680279,11.19328174,89.34,89.273,4.61729252]
["bitfinex","SOLUSD",1771155680481,11.19328174,89.34,89.274,2.86955]
["bitfinex","SOLUSD",1771155681005,11.19328174,89.34,89.279,2.86955]
["bitfinex","SOLUSD",1771155681503,11.19328174,89.34,89.281,2.86955]
["bitfinex","SOLUSD",1771155681709,75.91110005,89.364,89.287,2.48951372]
["bitfinex","SOLUSD",1771155681710,0.69068736,89.338,89.287,2.48951372]
["bitfinex","SOLUSD",1771155681882,2.66197453,89.356,89.286,1.79882636]
["bitfinex","SOLUSD",1771155682403,2.66197453,89.356,89.288,1.79882636]
["bitfinex","SOLUSD",1771155682592,2.66197453,89.351,89.288,1.79882636]
["bitfinex","SOLUSD",1771155682904,2.66197453,89.351,89.29,1.80200685]
["bitfinex","SOLUSD",1771155683083,2.66197453,89.349,89.29,1.80200685]
["bitfinex","SOLUSD",1771155685692,11.19219232,89.348,89.291,39.19767948]
["bitfinex","SOLUSD",1771155685913,2.66197453,89.347,89.292,1.81131412]
["bitfinex","SOLUSD",1771155688308,2.66197453,89.347,89.294,1.81734019]
["bitfinex","SOLUSD",1771155688800,2.66197453,89.345,89.294,1.81734019]
["bitfinex","SOLUSD",1771155690190,2.66197453,89.343,89.296,1.82322721]
["bitfinex","SOLUSD",1771155691190,2.66197453,89.341,89.298,1.82613479]
["bitfinex","SOLUSD",1771155691389,2.66197453,89.341,89.297,39.19504573]
["bitfinex","SOLUSD",1771155691390,2.66197453,89.341,89.3,1.82613479]
["bitfinex","SOLUSD",1771155692392,2.66197453,89.341,89.301,45.42]
["bitfinex","SOLUSD",1771155694816,2.66197453,89.339,89.303,1.83742114]
["bitfinex","SOLUSD",1771155696413,2.66197453,89.343,89.305,1.84015959]
["bitfinex","SOLUSD",1771155697012,2.66197453,89.341,89.306,13.04031976]
["bitfinex","SOLUSD",1771155697319,2.66197453,89.341,89.307,45.46]
["bitfinex","SOLUSD",1771155698915,2.66197453,89.341,89.308,1.84815564]
["bitfinex","SOLUSD",1771155699136,2.66197453,89.341,89.309,11.1970798]
["bitfinex","SOLUSD",1771155699293,2.66197453,89.339,89.309,11.1970798]
["bitfinex","SOLUSD",1771155699608,2.66197453,89.339,89.309,13.04523544]
["bitfinex","SOLUSD",1771155699929,2.66197453,89.339,89.31,1.85077785]
["bitfinex","SOLUSD",1771155701213,2.66197453,89.339,89.311,11.19682905]
["bitfinex","SOLUSD",1771155701419,2.66197453,89.339,89.312,47.35337885]
["bitfinex","SOLUSD",1771155701622,2.66197453,89.339,89.313,1.85337885]
["bitfinex","SOLUSD",1771155702197,2.66197453,89.358,89.313,1.85337885]
["bitfinex","SOLUSD",1771155702408,2.66197453,89.358,89.315,1.85844656]
["bitfinex","SOLUSD",1771155702905,2.66197453,89.358,89.314,41.37844656]
["bitfinex","SOLUSD",1771155706823,2.97151281,89.356,89.316,0.02156726]
["bitfinex","SOLUSD",1771155708123,2.97151281,89.356,89.317,45.68]
["bitfinex","SOLUSD",1771155708815,2.97151281,89.354,89.318,45.7]
["bitfinex","SOLUSD",1771155709230,2.97151281,89.354,89.294,0.0289144]
["bitfinex","SOLUSD",1771155709535,2.97151281,89.354,89.295,45.72]
["bitfinex","SOLUSD",1771155709703,2.97151281,89.354,89.296,0.0289144]
["bitfinex","SOLUSD",1771155711313,2.97151281,89.352,89.297,0.03606336]
["bitfinex","SOLUSD",1771155717033,2.97151281,89.35,89.297,0.03606336]
["bitfinex","SOLUSD",1771155718421,2.97151281,89.348,89.297,0.03606336]
["bitfinex","SOLUSD",1771155720636,2.97151281,89.346,89.298,45.82]
["bitfinex","SOLUSD",1771155720939,2.97151281,89.346,89.299,0.06939928]
["bitfinex","SOLUSD",1771155721646,2.97151281,89.346,89.301,0.06939928]
["bitfinex","SOLUSD",1771155722927,2.97151281,89.344,89.302,0.07559231]
["bitfinex","SOLUSD",1771155723847,2.97151281,89.347,89.302,0.07559231]
["bitfinex","SOLUSD",1771155724144,2.97151281,89.352,89.302,0.07559231]
["bitfinex","SOLUSD",1771155725232,2.97151281,89.352,89.304,0.08166341]
["bitfinex","SOLUSD",1771155725441,2.97151281,89.352,89.306,0.08166341]
["bitfinex","SOLUSD",1771155726040,2.97151281,89.35,89.308,11.19720517]
["bitfinex","SOLUSD",1771155727336,2.97151281,89.35,89.307,45.84]
["bitfinex","SOLUSD",1771155727337,2.97151281,89.348,89.29,4.61729252]
["bitfinex","SOLUSD",1771155727535,2.97151281,89.348,89.292,0.08759383]
["bitfinex","SOLUSD",1771155727743,2.97151281,89.348,89.294,0.08759383]
["bitfinex","SOLUSD",1771155729429,2.97151281,89.346,89.295,0.09341725]
["bitfinex","SOLUSD",1771155731649,2.97151281,89.344,89.295,0.09341725]
["bitfinex","SOLUSD",1771155735455,2.97151281,89.342,89.295,0.09341725]
["bitfinex","SOLUSD",1771155736345,2.97151281,89.342,89.294,39.19636257]
["bitfinex","SOLUSD",1771155736346,5.8430169,89.382,89.298,2.72652734]
["bitfinex","SOLUSD",1771155736650,5.8430169,89.382,89.297,4.61729252]
["bitfinex","SOLUSD",1771155736651,11.18916051,89.373,89.303,2.72652734]
["bitfinex","SOLUSD",1771155737153,4.773068,89.369,89.304,1.11977067]
["bitfinex","SOLUSD",1771155737657,4.773068,89.369,89.308,4.61729252]
["bitfinex","SOLUSD",1771155737953,4.773068,89.369,89.309,1.11970798]
["bitfinex","SOLUSD",1771155738456,3.03006263,89.368,89.313,4.61729252]
["bitfinex","SOLUSD",1771155738678,3.03006263,89.368,89.314,1.11964529]
["bitfinex","SOLUSD",1771155739736,3.03006263,89.368,89.319,0.02271869]
["bitfinex","SOLUSD",1771155739937,3.03006263,89.368,89.321,0.02271869]
["bitfinex","SOLUSD",1771155740146,3.03006263,89.368,89.323,0.02271869]
["bitfinex","SOLUSD",1771155740437,3.03006263,89.366,89.315,39.18714661]
["bitfinex","SOLUSD",1771155740745,3.04142197,89.364,89.316,43.82]
["bitfinex","SOLUSD",1771155740950,3.04142197,89.362,89.316,43.82]
["bitfinex","SOLUSD",1771155741154,3.04142197,89.36,89.316,43.82]
["bitfinex","SOLUSD",1771155741356,3.04142197,89.358,89.316,43.82]
["bitfinex","SOLUSD",1771155741536,3.04142197,89.356,89.316,43.82]
["bitfinex","SOLUSD",1771155741744,39.16434477,89.367,89.316,43.82]
["bitfinex","SOLUSD",1771155741745,3.04142197,89.354,89.316,43.82]
["bitfinex","SOLUSD",1771155741943,3.04142197,89.351,89.317,11.19607689]
["bitfinex","SOLUSD",1771155742259,3.04142197,89.35,89.317,11.19607689]
["bitfinex","SOLUSD",1771155742858,3.04142197,89.348,89.317,11.19607689]
["bitfinex","SOLUSD",1771155747167,3.04142197,89.346,89.317,11.19607689]
["bitfinex","SOLUSD",1771155747373,3.04142197,89.346,89.318,46.08]
["bitfinex","SOLUSD",1771155748366,3.04142197,89.346,89.319,11.19582619]
["bitfinex","SOLUSD",1771155750748,3.04142197,89.346,89.32,46.12]
["bitfinex","SOLUSD",1771155751145,3.04142197,89.345,89.297,0.06961755]
["bitfinex","SOLUSD",1771155751359,3.04142197,89.345,89.302,0.06961755]
["bitfinex","SOLUSD",1771155752953,3.04142197,89.345,89.303,0.0812781]
["bitfinex","SOLUSD",1771155756372,3.04142197,89.345,89.305,0.0983693]
["bitfinex","SOLUSD",1771155756767,3.04142197,89.345,89.307,0.10397284]
["bitfinex","SOLUSD",1771155757377,3.04142197,89.345,89.309,0.10397284]
["bitfinex","SOLUSD",1771155760859,3.04142197,89.345,89.31,0.1256311]
["bitfinex","SOLUSD",1771155762877,46.44,89.383,89.293,55.99543077]
["bitfinex","SOLUSD",1771155762878,3.04142197,89.341,89.311,46.44]
["bitfinex","SOLUSD",1771155764188,3.04142197,89.339,89.312,46.46]
["bitfinex","SOLUSD",1771155765300,3.04142197,89.339,89.301,11.19808064]
["bitfinex","SOLUSD",1771155765465,4.21319238,89.339,89.302,46.48]
["bitfinex","SOLUSD",1771155765782,3.04142197,89.338,89.283,28.00059089]
["bitfinex","SOLUSD",1771155765988,3.04142197,89.336,89.285,11.2000896]
["bitfinex","SOLUSD",1771155766163,3.04142197,89.336,89.285,39.36147056]
["bitfinex","SOLUSD",1771155766363,3.04142197,89.336,89.286,0.16115696]
["bitfinex","SOLUSD",1771155767469,3.04142197,89.334,89.286,0.16115696]
["bitfinex","SOLUSD",1771155768070,3.04142197,89.332,89.288,0.17080843]
["bitfinex","SOLUSD",1771155769483,1.17177041,89.331,89.288,0.17080843]
["bitfinex","SOLUSD",1771155769690,3.04142197,89.33,89.288,0.17080843]
["bitfinex","SOLUSD",1771155770486,3.04142197,89.327,89.29,0.18023502]
["bitfinex","SOLUSD",1771155771590,3.04142197,89.326,89.29,0.18023502]
["bitfinex","SOLUSD",1771155772082,3.04142197,89.326,89.289,11.19958785]
["bitfinex","SOLUSD",1771155772588,3.04142197,89.324,89.289,11.19958785]
["bitfinex","SOLUSD",1771155772982,3.04142197,89.321,89.289,11.19958785]
["bitfinex","SOLUSD",1771155773704,3.04142197,89.321,89.26,0.19852027]
["bitfinex","SOLUSD",1771155774071,3.04142197,89.319,89.26,0.19852027]
["bitfinex","SOLUSD",1771155775068,3.04142197,89.316,89.262,0.20292341]
["bitfinex","SOLUSD",1771155775579,3.04142197,89.314,89.262,0.20292341]
["bitfinex","SOLUSD",1771155776484,3.04142197,89.312,89.262,0.20292341]
["bitfinex","SOLUSD",1771155777073,3.04142197,89.312,89.259,46.64]
["bitfinex","SOLUSD",1771155777074,3.04142197,89.309,89.264,0.21161983]
["bitfinex","SOLUSD",1771155777499,1.17177041,89.309,89.264,0.21161983]
["bitfinex","SOLUSD",1771155777692,3.04142197,89.308,89.264,0.21161983]
["bitfinex","SOLUSD",1771155778389,3.04142197,89.306,89.266,0.2159004]
["bitfinex","SOLUSD",1771155779193,12.36910096,89.307,89.266,0.2159004]
["bitfinex","SOLUSD",1771155779194,3.04142197,89.304,89.266,0.2159004]
["bitfinex","SOLUSD",1771155779870,3.04142197,89.303,89.268,0.2243127]
["bitfinex","SOLUSD",1771155780583,3.04142197,89.302,89.267,11.20234801]
["bitfinex","SOLUSD",1771155780783,3.04142197,89.302,89.259,46.88]
["bitfinex","SOLUSD",1771155780976,3.04142197,89.3,89.245,46.88]
["bitfinex","SOLUSD",1771155781175,3.04142197,89.3,89.243,11.20536064]
["bitfinex","SOLUSD",1771155781491,3.04142197,89.298,89.243,11.20536064]
["bitfinex","SOLUSD",1771155781882,3.04142197,89.296,89.243,11.20536064]
["bitfinex","SOLUSD",1771155782083,3.04142197,89.296,89.242,46.88]
["bitfinex","SOLUSD",1771155782605,3.04142197,89.295,89.243,0.23253861]
["bitfinex","SOLUSD",1771155782985,3.04142197,89.293,89.243,0.23253861]
["bitfinex","SOLUSD",1771155783489,1.17177041,89.292,89.243,0.23253861]
["bitfinex","SOLUSD",1771155783673,3.04142197,89.291,89.243,0.23253861]
["bitfinex","SOLUSD",1771155783998,39.19855748,89.289,89.244,11.20523508]
["bitfinex","SOLUSD",1771155784197,3.04142197,89.288,89.244,11.20523508]
["bitfinex","SOLUSD",1771155784497,3.04142197,89.288,89.245,0.24058804]
["bitfinex","SOLUSD",1771155784998,3.04142197,89.286,89.245,0.24058804]
["bitfinex","SOLUSD",1771155786200,3.04142197,89.283,89.242,46.88]
["bitfinex","SOLUSD",1771155786590,3.04142197,89.281,89.239,46.9]
["bitfinex","SOLUSD",1771155786990,3.04142197,89.279,89.239,46.9]
["bitfinex","SOLUSD",1771155788207,3.04142197,89.276,89.24,11.46181705]
["bitfinex","SOLUSD",1771155788410,3.04142197,89.276,89.241,0.25607972]
["bitfinex","SOLUSD",1771155788587,3.04142197,89.274,89.241,0.25607972]
["bitfinex","SOLUSD",1771155789505,1.17177041,89.273,89.241,0.25607972]
["bitfinex","SOLUSD",1771155789708,3.04142197,89.271,89.241,0.25607972]
["bitfinex","SOLUSD",1771155790483,3.04142197,89.269,89.241,0.25607972]
["bitfinex","SOLUSD",1771155791192,3.04142197,89.269,89.24,0.26730109]
["bitfinex","SOLUSD",1771155791394,1.17177041,89.269,89.24,0.26730109]
["bitfinex","SOLUSD",1771155791714,3.04142197,89.268,89.238,11.20598848]
["bitfinex","SOLUSD",1771155792100,3.04142197,89.265,89.238,11.20598848]
["bitfinex","SOLUSD",1771155792298,3.04142197,89.265,89.239,0.27098894]
["bitfinex","SOLUSD",1771155792509,3.04142197,89.264,89.239,0.27098894]
["bitfinex","SOLUSD",1771155794214,3.14107497,89.262,89.237,46.94]
["bitfinex","SOLUSD",1771155794508,3.14107497,89.26,89.236,11.20623245]
["bitfinex","SOLUSD",1771155794903,3.14107497,89.259,89.231,11.20686756]
["bitfinex","SOLUSD",1771155795307,3.14107497,89.259,89.231,11.49209185]
["bitfinex","SOLUSD",1771155795812,3.14107497,89.257,89.221,11.20812364]
["bitfinex","SOLUSD",1771155796015,3.14107497,89.255,89.221,11.20812364]
["bitfinex","SOLUSD",1771155796193,3.14107497,89.253,89.221,11.20812364]
["bitfinex","SOLUSD",1771155798889,3.14107497,89.253,89.222,0.39896752]
["bitfinex","SOLUSD",1771155800089,3.14107497,89.251,89.221,11.20812364]
["bitfinex","SOLUSD",1771155802794,3.14107497,89.251,89.222,0.4121142]
["bitfinex","SOLUSD",1771155803806,3.14107497,89.251,89.223,11.2078724]
["bitfinex","SOLUSD",1771155803994,3.14107497,89.251,89.223,39.22755342]
["bitfinex","SOLUSD",1771155805524,3.14107497,89.249,89.22,0.1]
["bitfinex","SOLUSD",1771155805694,3.14107497,89.249,89.223,0.42162919]
["bitfinex","SOLUSD",1771155809206,3.14107497,89.249,89.224,11.20774679]
["bitfinex","SOLUSD",1771155809519,3.14107497,89.249,89.225,0.43076869]
["bitfinex","SOLUSD",1771155812391,3.14107497,89.249,89.224,28.01936698]
["bitfinex","SOLUSD",1771155814613,3.14107497,89.249,89.225,0.44531707]
["bitfinex","SOLUSD",1771155815603,3.14107497,89.264,89.225,0.44531707]
["bitfinex","SOLUSD",1771155817415,3.14107497,89.262,89.224,28.01936698]
["bitfinex","SOLUSD",1771155817622,3.14107497,89.262,89.225,47.4]
["bitfinex","SOLUSD",1771155817829,3.14107497,89.262,89.226,0.45639028]
["bitfinex","SOLUSD",1771155820099,3.14107497,89.26,89.227,11.20736996]
["bitfinex","SOLUSD",1771155820307,3.14107497,89.26,89.228,0.46170813]
["bitfinex","SOLUSD",1771155822821,3.14107497,89.26,89.23,0.47199341]
["bitfinex","SOLUSD",1771155824827,3.14107497,89.26,89.232,0.47701174]
["bitfinex","SOLUSD",1771155825234,3.12205577,89.258,89.232,0.47701174]
["bitfinex","SOLUSD",1771155825803,3.12205577,89.258,89.234,0.48185767]
["bitfinex","SOLUSD",1771155826711,3.12205577,89.258,89.235,11.20636521]
["bitfinex","SOLUSD",1771155826913,3.12205577,89.256,89.235,11.20636521]
["bitfinex","SOLUSD",1771155828716,3.12205577,89.256,89.232,47.7]
["bitfinex","SOLUSD",1771155829929,3.12205577,89.256,89.225,39.22667413]
["bitfinex","SOLUSD",1771155830129,3.12205577,89.256,89.226,47.74]
["bitfinex","SOLUSD",1771155831610,3.12205577,89.256,89.227,39.22579487]
["bitfinex","SOLUSD",1771155836539,3.12205577,89.256,89.229,11.20711876]
["bitfinex","SOLUSD",1771155841347,3.12205577,89.256,89.227,28.01842491]
["bitfinex","SOLUSD",1771155841522,3.12205577,89.256,89.23,48.14]
["bitfinex","SOLUSD",1771155842942,3.12205577,89.256,89.231,0.51929248]
["bitfinex","SOLUSD",1771155843322,3.12205577,89.256,89.232,11.20674197]
["bitfinex","SOLUSD",1771155846046,3.12205577,89.256,89.232,11.73189885]
["bitfinex","SOLUSD",1771155846240,3.12205577,89.256,89.232,11.20674197]
["bitfinex","SOLUSD",1771155846449,3.12205577,89.256,89.234,11.20649079]
["bitfinex","SOLUSD",1771155848233,3.12205577,89.254,89.234,11.20649079]
["bitfinex","SOLUSD",1771155848845,3.12205577,89.254,89.235,0.52896835]
["bitfinex","SOLUSD",1771155849448,3.12205577,89.254,89.236,48.44]
["bitfinex","SOLUSD",1771155850348,3.12205577,89.254,89.237,0.53271755]
["bitfinex","SOLUSD",1771155850943,3.12205577,89.254,89.238,0.5345117]
["bitfinex","SOLUSD",1771155851645,3.12205577,89.254,89.239,48.5]
["bitfinex","SOLUSD",1771155851823,3.12205577,89.254,89.24,48.52]
["bitfinex","SOLUSD",1771155852025,3.12205577,89.263,89.241,11.74192984]
["bitfinex","SOLUSD",1771155853149,3.02575806,89.262,89.241,11.74192984]
["bitfinex","SOLUSD",1771155854158,3.02575806,89.262,89.241,11.20561177]
["bitfinex","SOLUSD",1771155855162,3.02575806,89.262,89.237,11.20611405]
["bitfinex","SOLUSD",1771155855460,3.02575806,89.262,89.238,48.56]
["bitfinex","SOLUSD",1771155855660,3.02575806,89.26,89.238,48.56]
["bitfinex","SOLUSD",1771155858050,61.84501399,89.288,89.229,48.58]
["bitfinex","SOLUSD",1771155858051,3.02575806,89.258,89.229,48.58]
["bitfinex","SOLUSD",1771155858245,3.02575806,89.256,89.229,48.58]
["bitfinex","SOLUSD",1771155859153,3.02575806,89.254,89.228,11.20724436]
["bitfinex","SOLUSD",1771155859760,3.02575806,89.252,89.224,11.20774679]
["bitfinex","SOLUSD",1771155861067,3.02575806,89.25,89.224,11.20774679]
["bitfinex","SOLUSD",1771155863569,3.02575806,89.25,89.225,0.55481599]
["bitfinex","SOLUSD",1771155868163,3.02575806,89.25,89.227,0.56177253]
["bitfinex","SOLUSD",1771155871376,3.02575806,89.25,89.228,11.20724436]
["bitfinex","SOLUSD",1771155875360,1.17177041,89.25,89.228,11.20724436]
["bitfinex","SOLUSD",1771155875680,3.02575806,89.249,89.228,11.20724436]
["bitfinex","SOLUSD",1771155875883,3.02575806,89.249,89.224,11.77991115]
["bitfinex","SOLUSD",1771155876051,3.02575806,89.249,89.225,0.57216436]
["bitfinex","SOLUSD",1771155877276,3.02575806,89.249,89.223,48.6]
["bitfinex","SOLUSD",1771155877277,3.02575806,89.247,89.226,11.20749557]
["bitfinex","SOLUSD",1771155879479,3.02575806,89.245,89.226,11.20749557]
["bitfinex","SOLUSD",1771155881076,3.02575806,89.243,89.22,0.1]
["bitfinex","SOLUSD",1771155881266,3.02575806,89.241,89.22,0.1]
["bitfinex","SOLUSD",1771155882175,1.17177041,89.241,89.22,0.1]
["bitfinex","SOLUSD",1771155882374,3.02792187,89.24,89.22,0.1]
["bitfinex","SOLUSD",1771155882569,3.02792187,89.239,89.22,0.1]
["bitfinex","SOLUSD",1771155883680,2.99142197,89.238,89.22,0.1]
["bitfinex","SOLUSD",1771155884365,11.20611405,89.237,89.22,0.1]
["bitfinex","SOLUSD",1771155884661,2.99142197,89.236,89.22,0.1]
["bitfinex","SOLUSD",1771155886680,2.99142197,89.235,89.22,0.1]
["bitfinex","SOLUSD",1771155888387,2.99142197,89.234,89.22,0.1]
["bitfinex","SOLUSD",1771155889107,2.99142197,89.234,89.211,8.09115067]
["bitfinex","SOLUSD",1771155889590,2.9896661,89.232,89.211,8.09115067]
["bitfinex","SOLUSD",1771155890378,11.20686756,89.231,89.211,8.09115067]
["bitfinex","SOLUSD",1771155890572,2.9896661,89.23,89.211,8.09115067]
["bitfinex","SOLUSD",1771155891588,2.9896661,89.227,89.211,8.09115067]
["bitfinex","SOLUSD",1771155892087,2.9896661,89.234,89.212,0.69247634]
["bitfinex","SOLUSD",1771155892291,11.20581286,89.24,89.213,0.69247634]
["bitfinex","SOLUSD",1771155892494,2.9896661,89.247,89.213,0.69247634]
["bitfinex","SOLUSD",1771155893593,2.9896661,89.245,89.215,0.6935459]
["bitfinex","SOLUSD",1771155896383,2.9896661,89.243,89.214,11.20900307]
["bitfinex","SOLUSD",1771155896900,2.9896661,89.243,89.214,11.90665446]
["bitfinex","SOLUSD",1771155897792,2.9896661,89.255,89.215,0.69765139]
["bitfinex","SOLUSD",1771155897996,4.83927996,89.273,89.218,0.69865215]
["bitfinex","SOLUSD",1771155898193,2.9896661,89.326,89.223,0.69865215]
["bitfinex","SOLUSD",1771155898375,2.9896661,89.324,89.223,0.69865215]
["bitfinex","SOLUSD",1771155898977,2.9896661,89.324,89.228,0.69965435]
["bitfinex","SOLUSD",1771155899195,2.9896661,89.324,89.234,0.69965435]
["bitfinex","SOLUSD",1771155899794,2.9896661,89.322,89.239,0.70064984]
["bitfinex","SOLUSD",1771155900385,2.9896661,89.322,89.244,0.70064984]
["bitfinex","SOLUSD",1771155900594,2.9896661,89.322,89.249,0.70064984]
["bitfinex","SOLUSD",1771155900897,2.9896661,89.32,89.249,0.70064984]
["bitfinex","SOLUSD",1771155901313,2.9896661,89.318,89.249,0.70064984]
["bitfinex","SOLUSD",1771155902083,2.9896661,89.316,89.254,0.70262979]
["bitfinex","SOLUSD",1771155902277,2.9896661,89.316,89.259,0.70262979]
["bitfinex","SOLUSD",1771155903401,2.9896661,89.316,89.26,48.96]
["bitfinex","SOLUSD",1771155903589,2.9896661,89.316,89.261,0.70358042]
["bitfinex","SOLUSD",1771155904181,2.9896661,89.314,89.262,11.20297551]
["bitfinex","SOLUSD",1771155904384,2.9896661,89.313,89.262,11.20297551]
["bitfinex","SOLUSD",1771155904707,2.9896661,89.313,89.263,0.70452411]
["bitfinex","SOLUSD",1771155905285,2.9896661,89.311,89.26,0.70544915]
["bitfinex","SOLUSD",1771155905999,2.9896661,89.311,89.257,11.20352031]
["bitfinex","SOLUSD",1771155906586,2.9896661,89.311,89.126,24.95829399]
["bitfinex","SOLUSD",1771155906587,2.9896661,89.307,89.232,0.7063986]
["bitfinex","SOLUSD",1771155906795,5.36086188,89.308,89.234,0.7063986]
["bitfinex","SOLUSD",1771155906796,2.9896661,89.305,89.234,0.7063986]
["bitfinex","SOLUSD",1771155906995,5.36086188,89.299,89.234,0.7063986]
["bitfinex","SOLUSD",1771155907305,2.9896661,89.297,89.234,0.7063986]
["bitfinex","SOLUSD",1771155908285,2.9896661,89.295,89.235,11.91460981]
["bitfinex","SOLUSD",1771155908495,2.9896661,89.295,89.236,0.7082446]
["bitfinex","SOLUSD",1771155908819,2.9896661,89.293,89.236,0.7082446]
["bitfinex","SOLUSD",1771155911801,2.9896661,89.291,89.238,0.71174659]
["bitfinex","SOLUSD",1771155919495,3.20626689,89.289,89.24,0.71815145]
["bitfinex","SOLUSD",1771155924404,3.20626689,89.289,89.242,0.72187671]
["bitfinex","SOLUSD",1771155926424,3.20626689,89.287,89.244,0.72331462]
["bitfinex","SOLUSD",1771155929421,3.20626689,89.287,89.246,0.72544646]
["bitfinex","SOLUSD",1771155929722,3.20626689,89.286,89.248,0.72544646]
["bitfinex","SOLUSD",1771155930907,3.20626689,89.286,89.25,0.72680805]
["bitfinex","SOLUSD",1771155934730,3.20626689,89.29,89.252,0.72882264]
["bitfinex","SOLUSD",1771155935132,3.20626689,89.304,89.252,0.72882264]
["bitfinex","SOLUSD",1771155935325,3.20626689,89.304,89.254,0.72947041]
["bitfinex","SOLUSD",1771155936517,3.20626689,89.304,89.256,0.73005301]
["bitfinex","SOLUSD",1771155937843,3.20626689,89.302,89.258,0.73064573]
["bitfinex","SOLUSD",1771155939030,3.20626689,89.302,89.257,11.20360307]
["bitfinex","SOLUSD",1771155939430,3.20626689,89.3,89.257,11.20360307]
["bitfinex","SOLUSD",1771155940127,3.20626689,89.3,89.258,0.73247124]
["bitfinex","SOLUSD",1771155942029,3.20626689,89.298,89.259,11.20335204]
["bitfinex","SOLUSD",1771155942324,3.20626689,89.298,89.259,39.94603637]
["bitfinex","SOLUSD",1771155942526,3.20626689,89.298,89.26,0.73430423]
["bitfinex","SOLUSD",1771155943043,3.20626689,89.298,89.261,49.14]
["bitfinex","SOLUSD",1771155944744,3.21788468,89.296,89.259,11.20335204]
["bitfinex","SOLUSD",1771155944947,3.21788468,89.296,89.256,49.16]
["bitfinex","SOLUSD",1771155948150,39.19592362,89.295,89.257,11.20360307]
["bitfinex","SOLUSD",1771155948362,3.21788468,89.294,89.257,11.20360307]
["bitfinex","SOLUSD",1771155950641,3.21788468,89.292,89.257,11.20360307]
["bitfinex","SOLUSD",1771155951642,3.21788468,89.292,89.258,0.73975399]
["bitfinex","SOLUSD",1771155953228,3.21788468,89.29,89.26,0.74075144]
["bitfinex","SOLUSD",1771155954030,3.21788468,89.294,89.26,0.74075144]
["bitfinex","SOLUSD",1771155954447,3.21788468,89.294,89.262,0.74128033]
["bitfinex","SOLUSD",1771155955154,3.21788468,89.292,89.263,11.20285]
["bitfinex","SOLUSD",1771155956762,3.21788468,89.292,89.251,11.94706097]
["bitfinex","SOLUSD",1771155956941,3.21788468,89.292,89.252,49.16]
["bitfinex","SOLUSD",1771155957329,3.21788468,89.29,89.253,11.20410518]
["bitfinex","SOLUSD",1771155959536,3.21788468,89.288,89.253,11.20410518]
["bitfinex","SOLUSD",1771155962562,3.21788468,89.286,89.253,11.20410518]
["bitfinex","SOLUSD",1771155964136,3.21788468,89.286,89.254,0.74597414]
["bitfinex","SOLUSD",1771155967144,11.19957623,89.29,89.256,0.7472882]
["bitfinex","SOLUSD",1771155967353,11.19957623,89.29,89.258,0.7472882]
["bitfinex","SOLUSD",1771155967562,14.41746091,89.29,89.258,0.7472882]
["bitfinex","SOLUSD",1771155967762,3.21788468,89.289,89.258,0.7472882]
["bitfinex","SOLUSD",1771155968462,11.19833508,89.299,89.258,0.7472882]
["bitfinex","SOLUSD",1771155968648,11.19833508,89.299,89.26,0.74770948]
["bitfinex","SOLUSD",1771155968960,3.21788468,89.319,89.26,0.74770948]
["bitfinex","SOLUSD",1771155969154,3.21788468,89.319,89.261,39.21085355]
["bitfinex","SOLUSD",1771155969336,3.21788468,89.317,89.262,0.74811518]
["bitfinex","SOLUSD",1771155969537,3.21788468,89.317,89.264,4.61729252]
["bitfinex","SOLUSD",1771155969840,3.21788468,89.317,89.265,0.74811518]
["bitfinex","SOLUSD",1771155970735,3.21788468,89.317,89.269,4.61729252]
["bitfinex","SOLUSD",1771155970936,3.21788468,89.317,89.27,0.74893794]
["bitfinex","SOLUSD",1771155972463,3.21788468,89.317,89.272,0.74932783]
["bitfinex","SOLUSD",1771155974466,1.98954601,89.321,89.266,49.32]
["bitfinex","SOLUSD",1771155974467,3.31666247,89.339,89.278,4.61729252]
["bitfinex","SOLUSD",1771155975163,3.31666247,89.349,89.279,1.12008423]
["bitfinex","SOLUSD",1771155975963,3.31666247,89.349,89.283,4.61729252]
["bitfinex","SOLUSD",1771155976764,3.31666247,89.349,89.287,4.61729252]
["bitfinex","SOLUSD",1771155978771,3.31666247,89.349,89.291,4.61729252]
["bitfinex","SOLUSD",1771155979157,3.31666247,89.353,89.291,4.61729252]
["bitfinex","SOLUSD",1771155979364,3.51666247,89.35,89.291,4.61729252]
["bitfinex","SOLUSD",1771155980450,3.51666247,89.35,89.288,95.19756292]
["bitfinex","SOLUSD",1771155980649,3.51666247,89.35,89.292,99.81059089]
["bitfinex","SOLUSD",1771155981865,3.51666247,89.35,89.289,49.48]
["bitfinex","SOLUSD",1771155981866,3.51666247,89.35,89.297,4.61729252]
["bitfinex","SOLUSD",1771155982069,3.51666247,89.35,89.298,8.13223516]
["bitfinex","SOLUSD",1771155982441,3.51666247,89.35,89.302,4.61729252]
["bitfinex","SOLUSD",1771155982669,3.51666247,89.35,89.306,4.61729252]
["bitfinex","SOLUSD",1771155982873,3.51666247,89.35,89.307,4.61729252]
["bitfinex","SOLUSD",1771155983068,3.51666247,89.35,89.308,4.61729252]
["bitfinex","SOLUSD",1771155984353,3.51666247,89.35,89.309,39.1897793]
["bitfinex","SOLUSD",1771155987852,3.51666247,89.35,89.31,49.72]
["bitfinex","SOLUSD",1771155988151,3.31666247,89.362,89.313,4.61729252]
["bitfinex","SOLUSD",1771155988353,3.31666247,89.362,89.317,4.61729252]
["bitfinex","SOLUSD",1771155988769,7.54716148,89.369,89.317,4.61729252]
["bitfinex","SOLUSD",1771155988770,10.86382395,89.369,89.317,4.61729252]
["bitfinex","SOLUSD",1771155989167,3.31666247,89.368,89.317,4.61729252]
["bitfinex","SOLUSD",1771155989351,14.50635005,89.368,89.317,4.61729252]
["bitfinex","SOLUSD",1771155989562,3.31666247,89.367,89.318,49.76]
["bitfinex","SOLUSD",1771155990363,11.189938,89.366,89.319,39.18539167]
["bitfinex","SOLUSD",1771155990561,3.31666247,89.365,89.319,39.18539167]
["bitfinex","SOLUSD",1771155992655,3.31666247,89.365,89.32,49.82]
["bitfinex","SOLUSD",1771155993476,3.31666247,89.365,89.321,39.18451427]
["bitfinex","SOLUSD",1771155994180,3.31666247,89.365,89.321,95.16239181]
["bitfinex","SOLUSD",1771155996387,3.31666247,89.365,89.322,49.92]
["bitfinex","SOLUSD",1771155998280,3.31666247,89.365,89.323,39.18363691]
["bitfinex","SOLUSD",1771155998679,3.47568778,89.37,89.324,0.02059397]
["bitfinex","SOLUSD",1771155998892,3.47568778,89.37,89.327,0.02059397]
["bitfinex","SOLUSD",1771156001183,0.2,89.38,89.331,3.22068895]
["bitfinex","SOLUSD",1771156002286,0.2,89.4,89.332,3.22068895]
["bitfinex","SOLUSD",1771156002468,0.2,89.4,89.33,4.61729252]
["bitfinex","SOLUSD",1771156002469,0.2,89.4,89.337,3.19633099]
["bitfinex","SOLUSD",1771156002669,0.2,89.4,89.338,50.12]
["bitfinex","SOLUSD",1771156002883,0.2,89.4,89.331,3.19633099]
["bitfinex","SOLUSD",1771156003186,3.04856385,89.388,89.333,3.19633099]
["bitfinex","SOLUSD",1771156004868,3.04856385,89.388,89.332,39.17968924]
["bitfinex","SOLUSD",1771156005078,0.2,89.4,89.333,50.2]
["bitfinex","SOLUSD",1771156005079,3.14163076,89.386,89.333,50.2]
["bitfinex","SOLUSD",1771156006682,3.14163076,89.384,89.334,11.19394631]
["bitfinex","SOLUSD",1771156007000,3.14163076,89.384,89.334,14.47138062]
["bitfinex","SOLUSD",1771156007363,3.14163076,89.384,89.334,11.19394631]
["bitfinex","SOLUSD",1771156007569,3.14163076,89.384,89.335,50.22]
["bitfinex","SOLUSD",1771156007772,3.14163076,89.384,89.336,50.22]
["bitfinex","SOLUSD",1771156008790,3.14163076,89.382,89.338,3.27743431]
["bitfinex","SOLUSD",1771156009395,3.14163076,89.382,89.337,39.17749644]
["bitfinex","SOLUSD",1771156011883,3.14163076,89.38,89.338,3.27743431]
["bitfinex","SOLUSD",1771156014298,3.14163076,89.378,89.339,11.19331982]
["bitfinex","SOLUSD",1771156018912,39.15908658,89.379,89.339,14.47075413]
["bitfinex","SOLUSD",1771156018913,3.14163076,89.376,89.339,14.47075413]
["bitfinex","SOLUSD",1771156021200,3.14163076,89.374,89.339,14.47075413]
["bitfinex","SOLUSD",1771156022220,3.14163076,89.374,89.34,3.27743431]
["bitfinex","SOLUSD",1771156027100,3.14163076,89.372,89.342,3.27743431]
["bitfinex","SOLUSD",1771156027799,3.14163076,89.372,89.341,61.57306925]
["bitfinex","SOLUSD",1771156028222,3.14163076,89.372,89.332,11.19419692]
["bitfinex","SOLUSD",1771156028400,3.14163076,89.372,89.333,50.38]
["bitfinex","SOLUSD",1771156029312,3.14163076,89.37,89.334,11.19394631]
["bitfinex","SOLUSD",1771156029909,44.92,89.369,89.308,3.27743431]
["bitfinex","SOLUSD",1771156030109,3.14163076,89.368,89.316,50.4]
["bitfinex","SOLUSD",1771156030422,3.14163076,89.368,89.317,3.27743431]
["bitfinex","SOLUSD",1771156030716,3.14163076,89.368,89.318,50.4]
["bitfinex","SOLUSD",1771156030915,3.14163076,89.368,89.318,53.67743431]
["bitfinex","SOLUSD",1771156031316,3.14163076,89.366,89.319,3.27743431]
["bitfinex","SOLUSD",1771156037205,3.14163076,89.366,89.299,11.19824043]
["bitfinex","SOLUSD",1771156037206,3.20932748,89.364,89.299,11.19824043]
["bitfinex","SOLUSD",1771156037528,8.57018936,89.341,89.292,3.64935993]
["bitfinex","SOLUSD",1771156037827,9.9781544,89.332,89.273,3.37939099]
["bitfinex","SOLUSD",1771156038004,147.9,89.331,89.273,3.37939099]
["bitfinex","SOLUSD",1771156038818,39.18056643,89.33,89.274,11.20146963]
["bitfinex","SOLUSD",1771156039023,39.18056643,89.33,89.275,3.37939099]
["bitfinex","SOLUSD",1771156039917,0.02535343,89.329,89.275,3.37939099]
["bitfinex","SOLUSD",1771156040314,0.02535343,89.329,89.277,3.37939099]
["bitfinex","SOLUSD",1771156041343,0.02535343,89.329,89.241,4.61729252]
["bitfinex","SOLUSD",1771156041344,0.03411668,89.321,89.238,4.61729252]
["bitfinex","SOLUSD",1771156041543,0.03411668,89.311,89.239,3.37939099]
["bitfinex","SOLUSD",1771156041827,0.03411668,89.311,89.24,3.37939099]
["bitfinex","SOLUSD",1771156042410,0.03411668,89.311,89.221,4.61729252]
["bitfinex","SOLUSD",1771156042411,0.04277927,89.31,89.242,3.37939099]
["bitfinex","SOLUSD",1771156042831,0.05208822,89.307,89.242,3.37939099]
["bitfinex","SOLUSD",1771156043138,0.05208822,89.304,89.242,3.37939099]
["bitfinex","SOLUSD",1771156048037,0.05208822,89.304,89.244,3.37939099]
["bitfinex","SOLUSD",1771156048638,0.09703092,89.301,89.244,3.37939099]
["bitfinex","SOLUSD",1771156049340,102.7,89.3,89.244,3.37939099]
["bitfinex","SOLUSD",1771156049531,0.10571233,89.295,89.238,3.37939099]
["bitfinex","SOLUSD",1771156049730,0.10571233,89.293,89.238,3.37939099]
["bitfinex","SOLUSD",1771156050047,0.11430385,89.291,89.238,3.37939099]
["bitfinex","SOLUSD",1771156050737,0.93143622,89.291,89.238,3.37939099]
["bitfinex","SOLUSD",1771156050943,0.12279929,89.289,89.238,3.37939099]
["bitfinex","SOLUSD",1771156051249,0.12279929,89.287,89.238,3.37939099]
["bitfinex","SOLUSD",1771156052946,0.13949655,89.286,89.24,3.37939099]
["bitfinex","SOLUSD",1771156053543,11.19983872,89.287,89.24,3.37939099]
["bitfinex","SOLUSD",1771156053724,11.19833368,89.299,89.24,3.37939099]
["bitfinex","SOLUSD",1771156054443,11.19833368,89.299,89.242,3.37939099]
["bitfinex","SOLUSD",1771156055459,11.19833368,89.299,89.244,3.37939099]
["bitfinex","SOLUSD",1771156057361,11.19645296,89.314,89.249,3.37939099]
["bitfinex","SOLUSD",1771156057734,0.17161137,89.309,89.249,3.37939099]
["bitfinex","SOLUSD",1771156058054,0.17946144,89.304,89.249,3.37939099]
["bitfinex","SOLUSD",1771156058635,0.17946144,89.302,89.249,3.37939099]
["bitfinex","SOLUSD",1771156059258,0.18719827,89.3,89.249,3.37939099]
["bitfinex","SOLUSD",1771156061237,0.20241555,89.297,89.249,3.37939099]
["bitfinex","SOLUSD",1771156062158,0.20241555,89.297,89.251,3.37939099]
["bitfinex","SOLUSD",1771156063659,0.23184583,89.295,89.251,3.37939099]
["bitfinex","SOLUSD",1771156065561,0.24604527,89.293,89.242,3.37939099]
["bitfinex","SOLUSD",1771156065957,0.25302927,89.291,89.242,3.37939099]
["bitfinex","SOLUSD",1771156066164,0.25302927,89.291,89.244,3.37939099]
["bitfinex","SOLUSD",1771156068064,39.19811848,89.29,89.245,11.20510952]
["bitfinex","SOLUSD",1771156068269,0.26678749,89.289,89.246,3.37939099]
["bitfinex","SOLUSD",1771156071961,0.29328348,89.287,89.246,3.37939099]
["bitfinex","SOLUSD",1771156073547,0.29967434,89.285,89.246,3.37939099]
["bitfinex","SOLUSD",1771156074654,39.19987456,89.286,89.248,3.37939099]
["bitfinex","SOLUSD",1771156076070,28.31841551,89.286,89.248,3.37939099]
["bitfinex","SOLUSD",1771156076489,0.31850511,89.285,89.248,3.37939099]
["bitfinex","SOLUSD",1771156078175,0.3307033,89.283,89.248,3.37939099]
["bitfinex","SOLUSD",1771156079956,46.0,89.282,89.248,3.37939099]
["bitfinex","SOLUSD",1771156080163,0.34269015,89.281,89.248,3.37939099]
["bitfinex","SOLUSD",1771156082176,0.35443505,89.279,89.248,3.37939099]
["bitfinex","SOLUSD",1771156082554,11.20071684,89.28,89.25,3.37939099]
["bitfinex","SOLUSD",1771156082760,27.99882246,89.29,89.25,3.25321344]
["bitfinex","SOLUSD",1771156083279,3.16945256,89.289,89.25,3.25321344]
["bitfinex","SOLUSD",1771156083468,46.08,89.296,89.25,3.25321344]
["bitfinex","SOLUSD",1771156083672,11.19908615,89.293,89.25,3.25321344]
["bitfinex","SOLUSD",1771156084265,11.1984039,89.299,89.252,3.25321344]
["bitfinex","SOLUSD",1771156085672,3.16945256,89.296,89.254,3.25321344]
["bitfinex","SOLUSD",1771156087165,3.16945256,89.296,89.248,3.25321344]
["bitfinex","SOLUSD",1771156087369,3.16945256,89.294,89.248,3.25321344]
["bitfinex","SOLUSD",1771156087775,46.08,89.295,89.248,3.25321344]
["bitfinex","SOLUSD",1771156087776,3.16945256,89.292,89.248,3.25321344]
["bitfinex","SOLUSD",1771156090383,3.16945256,89.29,89.248,3.25321344]
["bitfinex","SOLUSD",1771156092583,3.16945256,89.288,89.248,3.25321344]
["bitfinex","SOLUSD",1771156094787,89.05904469,89.287,89.25,3.52135925]
["bitfinex","SOLUSD",1771156094998,3.53960917,89.286,89.25,3.52135925]
["bitfinex","SOLUSD",1771156096775,3.53960917,89.284,89.25,3.52135925]
["bitfinex","SOLUSD",1771156097692,46.4,89.283,89.231,3.52135925]
["bitfinex","SOLUSD",1771156097988,3.53960917,89.282,89.231,3.52135925]
["bitfinex","SOLUSD",1771156098492,3.53960917,89.282,89.233,3.52135925]
["bitfinex","SOLUSD",1771156102776,3.53960917,89.28,89.235,3.52135925]
["bitfinex","SOLUSD",1771156106703,3.53960917,89.278,89.235,3.52135925]
["bitfinex","SOLUSD",1771156108103,3.53960917,89.278,89.22,0.1]
["bitfinex","SOLUSD",1771156108104,3.53960917,89.278,89.237,3.52135925]
["bitfinex","SOLUSD",1771156110887,39.20382628,89.277,89.237,3.52135925]
["bitfinex","SOLUSD",1771156111097,3.53960917,89.276,89.237,3.52135925]
["bitfinex","SOLUSD",1771156112683,3.53960917,89.274,89.237,3.52135925]
["bitfinex","SOLUSD",1771156113305,3.53960917,89.272,89.231,3.52135925]
["bitfinex","SOLUSD",1771156114291,95.21142536,89.275,89.231,3.52135925]
["bitfinex","SOLUSD",1771156114292,3.53960917,89.27,89.231,3.52135925]
["bitfinex","SOLUSD",1771156114810,3.53960917,89.268,89.231,3.52135925]
["bitfinex","SOLUSD",1771156115893,3.53960917,89.266,89.231,3.52135925]
["bitfinex","SOLUSD",1771156116612,3.53960917,89.264,89.231,3.52135925]
["bitfinex","SOLUSD",1771156118390,3.53960917,89.262,89.231,3.52135925]
["bitfinex","SOLUSD",1771156121112,3.53960917,89.26,89.231,3.52135925]
["bitfinex","SOLUSD",1771156123006,11.20335204,89.259,89.231,3.52135925]
["bitfinex","SOLUSD",1771156123313,14.72712285,89.259,89.231,3.52135925]
["bitfinex","SOLUSD",1771156124998,42.73550295,89.259,89.231,3.52135925]
["bitfinex","SOLUSD",1771156126117,3.52377081,89.258,89.231,3.52135925]
["bitfinex","SOLUSD",1771156127614,11.2024735,89.266,89.231,3.52135925]
["bitfinex","SOLUSD",1771156127822,3.52377081,89.265,89.232,3.6082752]
["bitfinex","SOLUSD",1771156128101,3.52377081,89.263,89.232,3.6082752]
["bitfinex","SOLUSD",1771156128908,3.52377081,89.263,89.22,0.1]
["bitfinex","SOLUSD",1771156130203,3.52377081,89.261,89.22,0.1]
["bitfinex","SOLUSD",1771156130906,3.52377081,89.261,89.231,3.6082752]
["bitfinex","SOLUSD",1771156132820,3.52377081,89.259,89.231,3.6082752]
["bitfinex","SOLUSD",1771156135918,11.20347755,89.258,89.231,3.6082752]
["bitfinex","SOLUSD",1771156137218,3.52377081,89.258,89.231,3.6082752]
["bitfinex","SOLUSD",1771156138425,11.20360307,89.257,89.231,3.6082752]
["bitfinex","SOLUSD",1771156139423,5.83494614,89.265,89.231,3.27537831]
["bitfinex","SOLUSD",1771156140408,11.20321564,89.261,89.233,3.27823625]
["bitfinex","SOLUSD",1771156143034,3.52377081,89.271,89.234,11.20649079]
["bitfinex","SOLUSD",1771156143224,3.52377081,89.271,89.235,3.28661461]
["bitfinex","SOLUSD",1771156147229,11.20197154,89.27,89.237,3.29682469]
["bitfinex","SOLUSD",1771156149339,3.52377081,89.27,89.238,11.20598848]
["bitfinex","SOLUSD",1771156149536,3.52377081,89.27,89.239,3.30167004]
["bitfinex","SOLUSD",1771156155322,3.46448349,89.268,89.241,3.3177737]
["bitfinex","SOLUSD",1771156157125,3.46448349,89.268,89.234,14.52853015]
["bitfinex","SOLUSD",1771156157328,3.46448349,89.266,89.235,3.32214057]
["bitfinex","SOLUSD",1771156158444,11.20234801,89.267,89.235,3.32214057]
["bitfinex","SOLUSD",1771156161849,3.46448349,89.27,89.236,11.20623963]
["bitfinex","SOLUSD",1771156162049,3.46448349,89.27,89.237,3.33262636]
["bitfinex","SOLUSD",1771156164136,1.39811282,89.28,89.23,0.1]
["bitfinex","SOLUSD",1771156164137,3.46448349,89.268,89.23,0.1]
["bitfinex","SOLUSD",1771156164846,3.46448349,89.268,89.231,3.336654]
["bitfinex","SOLUSD",1771156165835,3.46448349,89.268,89.232,3.33863319]
["bitfinex","SOLUSD",1771156167231,3.46448349,89.266,89.233,11.20661638]
["bitfinex","SOLUSD",1771156167450,3.46448349,89.266,89.233,14.54914001]
["bitfinex","SOLUSD",1771156169350,11.202599,89.265,89.233,14.54914001]
["bitfinex","SOLUSD",1771156169553,3.46448349,89.264,89.233,14.54914001]
["bitfinex","SOLUSD",1771156170758,3.46448349,89.262,89.234,3.34819332]
["bitfinex","SOLUSD",1771156171852,3.46448349,89.262,89.23,0.1]
["bitfinex","SOLUSD",1771156172355,3.46448349,89.262,89.23,3.45186541]
["bitfinex","SOLUSD",1771156173553,39.21085355,89.261,89.23,3.45186541]
["bitfinex","SOLUSD",1771156173758,3.46448349,89.26,89.23,3.45186541]
["bitfinex","SOLUSD",1771156177342,3.46448349,89.258,89.23,3.45186541]
["bitfinex","SOLUSD",1771156179169,11.20335204,89.259,89.232,3.36406969]
["bitfinex","SOLUSD",1771156179349,5.83441343,89.272,89.234,3.36406969]
["bitfinex","SOLUSD",1771156179862,11.20134416,89.275,89.234,3.36406969]
["bitfinex","SOLUSD",1771156180450,11.20134416,89.275,89.236,3.36573399]
["bitfinex","SOLUSD",1771156180650,11.20084938,89.279,89.236,3.36573399]
["bitfinex","SOLUSD",1771156180947,3.72311646,89.31,89.238,4.61729252]
["bitfinex","SOLUSD",1771156181266,0.83886769,89.311,89.242,4.61729252]
["bitfinex","SOLUSD",1771156181451,11.19695442,89.31,89.246,4.61729252]
["bitfinex","SOLUSD",1771156181649,0.83886769,89.311,89.247,1.12048584]
["bitfinex","SOLUSD",1771156182170,0.83886769,89.311,89.246,4.61729252]
["bitfinex","SOLUSD",1771156182171,3.72311646,89.309,89.248,49.02]
["bitfinex","SOLUSD",1771156182370,3.72311646,89.309,89.249,49.04]
["bitfinex","SOLUSD",1771156182669,3.72311646,89.309,89.243,11.20536064]
["bitfinex","SOLUSD",1771156182850,39.18934049,89.31,89.234,11.20649079]
["bitfinex","SOLUSD",1771156182851,3.72311646,89.298,89.234,11.20649079]
["bitfinex","SOLUSD",1771156183248,48.08,89.297,89.234,11.20649079]
["bitfinex","SOLUSD",1771156183447,3.72311646,89.296,89.234,11.20649079]
["bitfinex","SOLUSD",1771156183667,3.72311646,89.294,89.234,11.20649079]
["bitfinex","SOLUSD",1771156184765,3.72311646,89.292,89.234,11.20649079]
["bitfinex","SOLUSD",1771156191055,48.08,89.297,89.211,0.11760658]
["bitfinex","SOLUSD",1771156191056,5.36086188,89.284,89.211,0.11760658]
["bitfinex","SOLUSD",1771156191253,5.36086188,89.286,89.211,0.11760658]
["bitfinex","SOLUSD",1771156191254,3.67311646,89.272,89.211,0.11760658]
["bitfinex","SOLUSD",1771156193081,3.67311646,89.27,89.211,0.11760658]
["bitfinex","SOLUSD",1771156196371,7.88090391,89.28,89.212,1.12092543]
["bitfinex","SOLUSD",1771156196579,11.19795749,89.302,89.216,4.61729252]
["bitfinex","SOLUSD",1771156196782,3.73411164,89.301,89.22,4.61729252]
["bitfinex","SOLUSD",1771156197085,3.73411164,89.301,89.224,4.61729252]
["bitfinex","SOLUSD",1771156197268,3.73411164,89.301,89.228,4.61729252]
["bitfinex","SOLUSD",1771156197584,3.73411164,89.301,89.232,4.61729252]
["bitfinex","SOLUSD",1771156198480,3.73411164,89.301,89.225,13.30864061]
["bitfinex","SOLUSD",1771156198481,3.73411164,89.301,89.237,4.61729252]
["bitfinex","SOLUSD",1771156199278,3.73411164,89.299,89.241,4.61729252]
["bitfinex","SOLUSD",1771156199864,3.73411164,89.299,89.237,4.61729252]
["bitfinex","SOLUSD",1771156200071,3.73411164,89.299,89.245,4.61729252]
["bitfinex","SOLUSD",1771156200587,3.73411164,89.297,89.246,11.20498397]
["bitfinex","SOLUSD",1771156200790,3.73411164,89.297,89.247,49.1]
["bitfinex","SOLUSD",1771156202467,3.73411164,89.297,89.248,49.12]
["bitfinex","SOLUSD",1771156203497,3.73411164,89.297,89.249,39.21612566]
["bitfinex","SOLUSD",1771156204282,3.73411164,89.297,89.25,49.14]
["bitfinex","SOLUSD",1771156205674,3.73411164,89.297,89.251,49.18]
["bitfinex","SOLUSD",1771156206080,3.73411164,89.295,89.251,49.18]
["bitfinex","SOLUSD",1771156206370,3.73411164,89.295,89.237,39.22139918]
["bitfinex","SOLUSD",1771156206571,3.73411164,89.295,89.252,49.2]
["bitfinex","SOLUSD",1771156207701,3.73411164,89.293,89.253,11.20410518]
["bitfinex","SOLUSD",1771156209487,3.73411164,89.291,89.253,11.20410518]
["bitfinex","SOLUSD",1771156210481,3.73411164,89.291,89.254,49.22]
["bitfinex","SOLUSD",1771156211184,14.93131681,89.308,89.254,49.22]
["bitfinex","SOLUSD",1771156211487,3.73411164,89.307,89.255,39.21348943]
["bitfinex","SOLUSD",1771156211890,3.73411164,89.305,89.255,39.21348943]
["bitfinex","SOLUSD",1771156212073,3.73411164,89.305,89.256,49.22]
["bitfinex","SOLUSD",1771156213173,3.73411164,89.305,89.257,49.26]
["bitfinex","SOLUSD",1771156213789,3.73411164,89.303,89.258,39.21217144]
["bitfinex","SOLUSD",1771156214094,3.73411164,89.303,89.259,49.28]
["bitfinex","SOLUSD",1771156214470,3.73411164,89.303,89.26,49.3]
["bitfinex","SOLUSD",1771156216891,3.73411164,89.301,89.262,0.02032551]
["bitfinex","SOLUSD",1771156217586,3.73411164,89.301,89.263,49.4]
["bitfinex","SOLUSD",1771156220689,4.80173656,89.309,89.246,56.02454262]
["bitfinex","SOLUSD",1771156220690,3.73411164,89.299,89.265,0.02261344]
["bitfinex","SOLUSD",1771156220893,3.73411164,89.299,89.267,0.02335863]
["bitfinex","SOLUSD",1771156223802,3.73411164,89.297,89.268,0.02554323]
["bitfinex","SOLUSD",1771156224194,3.73411164,89.297,89.27,0.02554323]
["bitfinex","SOLUSD",1771156225806,3.73411164,89.303,89.27,39.2069004]
["bitfinex","SOLUSD",1771156225992,3.73411164,89.303,89.271,0.02695814]
["bitfinex","SOLUSD",1771156232604,11.19747576,89.306,89.271,0.02695814]
["bitfinex","SOLUSD",1771156233108,3.73411164,89.305,89.271,0.02695814]
["bitfinex","SOLUSD",1771156237294,3.73411164,89.303,89.271,0.02695814]
["bitfinex","SOLUSD",1771156237605,3.73411164,89.303,89.273,0.03418185]
["bitfinex","SOLUSD",1771156238317,3.73411164,89.303,89.274,49.64]
["bitfinex","SOLUSD",1771156240020,3.73411164,89.303,89.264,0.03599777]
["bitfinex","SOLUSD",1771156240205,3.73411164,89.303,89.266,0.03599777]
["bitfinex","SOLUSD",1771156241624,3.73411164,89.303,89.267,0.03658923]
["bitfinex","SOLUSD",1771156242512,3.73411164,89.303,89.269,0.03775184]
["bitfinex","SOLUSD",1771156242710,3.73411164,89.303,89.27,0.03775184]
["bitfinex","SOLUSD",1771156243802,3.73411164,89.303,89.271,49.7]
["bitfinex","SOLUSD",1771156244005,3.73411164,89.303,89.272,0.03944616]
["bitfinex","SOLUSD",1771156247425,3.73411164,89.303,89.272,39.2454682]
["bitfinex","SOLUSD",1771156247921,3.73411164,89.303,89.272,39.20602204]
["bitfinex","SOLUSD",1771156248129,3.73411164,89.303,89.273,0.04161582]
["bitfinex","SOLUSD",1771156249141,3.73411164,89.303,89.274,49.80214275]
["bitfinex","SOLUSD",1771156249328,3.73411164,89.303,89.274,49.76]
["bitfinex","SOLUSD",1771156249628,3.73411164,89.303,89.275,0.04214275]
["bitfinex","SOLUSD",1771156253417,3.73411164,89.303,89.276,0.04419063]
["bitfinex","SOLUSD",1771156254835,3.73411164,89.331,89.276,0.04419063]
["bitfinex","SOLUSD",1771156255131,3.73411164,89.331,89.275,39.20470456]
["bitfinex","SOLUSD",1771156255132,3.73411164,89.331,89.279,0.04517963]
["bitfinex","SOLUSD",1771156256009,3.73411164,89.331,89.283,0.04566562]
["bitfinex","SOLUSD",1771156256708,11.19444755,89.33,89.283,0.04566562]
["bitfinex","SOLUSD",1771156256915,3.73411164,89.329,89.283,0.04566562]
["bitfinex","SOLUSD",1771156258426,3.73411164,89.329,89.284,0.04662093]
["bitfinex","SOLUSD",1771156280528,3.73411164,89.329,89.285,50.62]
["bitfinex","SOLUSD",1771156280728,3.73411164,89.329,89.286,0.03989623]
["bitfinex","SOLUSD",1771156283847,5.83199044,89.359,89.29,3.56375117]
["bitfinex","SOLUSD",1771156284156,11.19093981,89.358,89.29,3.56375117]
["bitfinex","SOLUSD",1771156284450,11.19093981,89.358,89.295,3.56375117]
["bitfinex","SOLUSD",1771156285850,3.57848698,89.355,89.297,3.56375117]
["bitfinex","SOLUSD",1771156287631,3.57848698,89.355,89.299,3.56375117]
["bitfinex","SOLUSD",1771156288152,3.57848698,89.353,89.301,3.56375117]
["bitfinex","SOLUSD",1771156293853,3.57848698,89.353,89.267,15.3]
["bitfinex","SOLUSD",1771156293854,3.57848698,89.351,89.274,3.56375117]
["bitfinex","SOLUSD",1771156294058,3.57848698,89.351,89.263,56.01413006]
["bitfinex","SOLUSD",1771156294059,4.61729252,89.34,89.248,3.56375117]
["bitfinex","SOLUSD",1771156294234,162.88883757,89.35,89.249,19.20375117]
["bitfinex","SOLUSD",1771156294235,3.57848698,89.321,89.249,19.20375117]
["bitfinex","SOLUSD",1771156294428,3.57848698,89.321,89.251,3.56375117]
["bitfinex","SOLUSD",1771156295345,3.57848698,89.321,89.253,3.56375117]
["bitfinex","SOLUSD",1771156297350,3.57848698,89.319,89.255,3.56375117]
["bitfinex","SOLUSD",1771156299559,3.57848698,89.317,89.257,3.56375117]
["bitfinex","SOLUSD",1771156302669,3.49088307,89.315,89.258,11.20347755]
["bitfinex","SOLUSD",1771156303565,3.52818605,89.306,89.228,3.39844023]
["bitfinex","SOLUSD",1771156303745,3.52818605,89.304,89.242,3.39844023]
["bitfinex","SOLUSD",1771156304361,3.52818605,89.304,89.244,3.39844023]
["bitfinex","SOLUSD",1771156304861,3.52818605,89.302,89.246,3.39844023]
["bitfinex","SOLUSD",1771156306352,3.52818605,89.3,89.248,3.39844023]
["bitfinex","SOLUSD",1771156307764,3.52818605,89.298,89.24,3.39844023]
["bitfinex","SOLUSD",1771156307972,3.52818605,89.298,89.242,3.39844023]
["bitfinex","SOLUSD",1771156311950,3.52818605,89.296,89.244,3.39844023]
["bitfinex","SOLUSD",1771156312150,3.52818605,89.296,89.245,50.78]
["bitfinex","SOLUSD",1771156312356,3.52818605,89.296,89.246,3.39844023]
["bitfinex","SOLUSD",1771156313973,0.73400002,89.311,89.235,3.39844023]
["bitfinex","SOLUSD",1771156313974,3.52818605,89.294,89.235,3.39844023]
["bitfinex","SOLUSD",1771156314187,3.52818605,89.294,89.248,3.39844023]
["bitfinex","SOLUSD",1771156315265,3.52818605,89.294,89.246,50.8]
["bitfinex","SOLUSD",1771156315975,3.52818605,89.292,89.238,14.60442871]
["bitfinex","SOLUSD",1771156316180,3.52818605,89.292,89.239,50.82]
["bitfinex","SOLUSD",1771156316560,3.52818605,89.292,89.237,50.8]
["bitfinex","SOLUSD",1771156316963,3.52818605,89.289,89.226,11.20749557]
["bitfinex","SOLUSD",1771156317174,3.52818605,89.287,89.227,50.82]
["bitfinex","SOLUSD",1771156317882,3.52818605,89.283,89.226,11.20749557]
["bitfinex","SOLUSD",1771156318082,3.52818605,89.281,89.226,11.20749557]
["bitfinex","SOLUSD",1771156319066,3.52818605,89.281,89.213,28.02266355]
["bitfinex","SOLUSD",1771156319067,3.52818605,89.278,89.21,3.49844023]
["bitfinex","SOLUSD",1771156319365,3.52818605,89.271,89.21,3.49844023]
["bitfinex","SOLUSD",1771156320065,3.52818605,89.266,89.211,11.20937124]
["bitfinex","SOLUSD",1771156320275,3.52818605,89.266,89.211,14.60781147]
["bitfinex","SOLUSD",1771156320770,3.52818605,89.266,89.212,3.39844023]
["bitfinex","SOLUSD",1771156321163,3.52818605,89.266,89.211,11.20937124]
["bitfinex","SOLUSD",1771156321363,3.52818605,89.266,89.212,29.56]
["bitfinex","SOLUSD",1771156322576,3.52818605,89.256,89.21,0.1]
["bitfinex","SOLUSD",1771156322783,3.52818605,89.254,89.21,0.1]
["bitfinex","SOLUSD",1771156323788,3.52818605,89.253,89.21,0.1]
["bitfinex","SOLUSD",1771156325008,3.52818605,89.25,89.21,0.1]
["bitfinex","SOLUSD",1771156326869,3.52818605,89.248,89.21,0.1]
["bitfinex","SOLUSD",1771156328576,3.52818605,89.248,89.203,3.39844023]
["bitfinex","SOLUSD",1771156328782,3.52818605,89.248,89.2,0.1]
["bitfinex","SOLUSD",1771156328981,3.52818605,89.246,89.2,0.1]
["bitfinex","SOLUSD",1771156330182,3.52818605,89.246,89.201,3.39844023]
["bitfinex","SOLUSD",1771156331001,3.52818605,89.244,89.201,3.39844023]
["bitfinex","SOLUSD",1771156332288,50.76818605,89.244,89.201,3.39844023]
["bitfinex","SOLUSD",1771156332494,3.52818605,89.243,89.201,3.39844023]
["bitfinex","SOLUSD",1771156333480,39.21920171,89.242,89.2,0.1]
["bitfinex","SOLUSD",1771156333674,3.4468823,89.241,89.2,3.64311677]
["bitfinex","SOLUSD",1771156334286,3.4468823,89.241,89.202,3.54311677]
["bitfinex","SOLUSD",1771156334498,3.4468823,89.241,89.2,0.1]
["bitfinex","SOLUSD",1771156334702,3.4468823,89.241,89.201,3.54311677]
["bitfinex","SOLUSD",1771156335780,3.4468823,89.239,89.203,3.54311677]
["bitfinex","SOLUSD",1771156338400,3.4468823,89.237,89.205,3.54311677]
["bitfinex","SOLUSD",1771156339984,3.4468823,89.237,89.204,8.90335533]
["bitfinex","SOLUSD",1771156341300,3.58861421,89.249,89.204,8.90335533]
["bitfinex","SOLUSD",1771156342088,3.58861421,89.249,89.205,0.32881174]
["bitfinex","SOLUSD",1771156342289,11.20505305,89.246,89.208,11.20975697]
["bitfinex","SOLUSD",1771156342488,3.58861421,89.245,89.209,0.32881174]
["bitfinex","SOLUSD",1771156343213,3.58861421,89.245,89.209,51.02881174]
["bitfinex","SOLUSD",1771156344110,3.58861421,89.243,89.21,11.20950566]
["bitfinex","SOLUSD",1771156344494,3.58861421,89.243,89.211,0.32977568]
["bitfinex","SOLUSD",1771156345484,3.58861421,89.243,89.213,0.33024936]
["bitfinex","SOLUSD",1771156345905,6.56924552,89.252,89.215,0.33082644]
["bitfinex","SOLUSD",1771156346098,55.99513117,89.294,89.215,39.231071]
["bitfinex","SOLUSD",1771156346099,3.75397438,89.267,89.215,39.231071]
["bitfinex","SOLUSD",1771156347089,3.75397438,89.265,89.215,39.231071]
["bitfinex","SOLUSD",1771156347290,3.75397438,89.265,89.216,50.72]
["bitfinex","SOLUSD",1771156347493,3.75397438,89.265,89.215,39.231071]
["bitfinex","SOLUSD",1771156347800,3.75397438,89.265,89.216,50.74]
["bitfinex","SOLUSD",1771156348390,3.75397438,89.263,89.217,50.76]
["bitfinex","SOLUSD",1771156350100,3.75397438,89.261,89.218,39.22975183]
["bitfinex","SOLUSD",1771156351109,3.75397438,89.261,89.219,50.8]
["bitfinex","SOLUSD",1771156352013,3.75397438,89.261,89.22,39.22887244]
["bitfinex","SOLUSD",1771156356608,3.75397438,89.273,89.22,39.22887244]
["bitfinex","SOLUSD",1771156357005,3.75397438,89.29,89.223,4.61729252]
["bitfinex","SOLUSD",1771156357512,3.75397438,89.29,89.224,50.98]
["bitfinex","SOLUSD",1771156357903,11.19958785,89.289,89.225,39.22667413]
["bitfinex","SOLUSD",1771156358105,3.75397438,89.288,89.225,95.26478004]
["bitfinex","SOLUSD",1771156359133,3.75397438,89.288,89.226,51.0]
["bitfinex","SOLUSD",1771156361823,3.75397438,89.286,89.227,39.22579487]
["bitfinex","SOLUSD",1771156365230,3.75397438,89.284,89.227,39.22579487]
["bitfinex","SOLUSD",1771156367135,3.75397438,89.282,89.227,39.22579487]
["bitfinex","SOLUSD",1771156368341,55.99467967,89.295,89.227,39.22579487]
["bitfinex","SOLUSD",1771156368342,39.20206986,89.281,89.227,39.22579487]
["bitfinex","SOLUSD",1771156368518,3.75397438,89.28,89.227,39.22579487]
["bitfinex","SOLUSD",1771156370133,3.75397438,89.28,89.228,51.08]
["bitfinex","SOLUSD",1771156370542,3.75397438,89.278,89.229,39.22491566]
["bitfinex","SOLUSD",1771156371240,3.75397438,89.278,89.23,51.08]
["bitfinex","SOLUSD",1771156372718,3.75397438,89.276,89.231,11.20686756]
["bitfinex","SOLUSD",1771156373215,3.75397438,89.276,89.231,39.22403648]
["bitfinex","SOLUSD",1771156374947,3.75397438,89.274,89.207,39.23458921]
["bitfinex","SOLUSD",1771156375147,3.75397438,89.271,89.207,61.36988263]
["bitfinex","SOLUSD",1771156375329,3.75397438,89.267,89.208,51.12]
["bitfinex","SOLUSD",1771156376414,3.75397438,89.261,89.186,28.03110707]
["bitfinex","SOLUSD",1771156376636,3.75397438,89.254,89.192,11.21165529]
["bitfinex","SOLUSD",1771156376940,39.21436814,89.253,89.196,24.74]
["bitfinex","SOLUSD",1771156377154,3.75397438,89.252,89.197,11.21113938]
["bitfinex","SOLUSD",1771156377741,3.75397438,89.252,89.196,24.74]
["bitfinex","SOLUSD",1771156378623,9.11483626,89.247,89.183,11.21285829]
["bitfinex","SOLUSD",1771156378831,3.75397438,89.247,89.185,27.82]
["bitfinex","SOLUSD",1771156379151,3.75397438,89.241,89.185,27.82]
["bitfinex","SOLUSD",1771156380317,3.75397438,89.236,89.186,11.21252214]
["bitfinex","SOLUSD",1771156380525,3.75397438,89.236,89.189,0.02008694]
["bitfinex","SOLUSD",1771156382254,3.70397438,89.231,89.177,0.12096544]
["bitfinex","SOLUSD",1771156382547,3.70397438,89.231,89.181,0.12096544]
["bitfinex","SOLUSD",1771156382914,3.70397438,89.231,89.185,0.12139713]
["bitfinex","SOLUSD",1771156383939,3.70397438,89.231,89.191,0.12139713]
["bitfinex","SOLUSD",1771156388849,3.70397438,89.229,89.191,0.12139713]
["bitfinex","SOLUSD",1771156392047,3.70397438,89.227,89.191,0.12139713]
["bitfinex","SOLUSD",1771156395452,3.70397438,89.225,89.191,0.12139713]
["bitfinex","SOLUSD",1771156399942,3.70397438,89.223,89.191,0.12139713]
["bitfinex","SOLUSD",1771156402044,3.70397438,89.221,89.191,0.12139713]
["bitfinex","SOLUSD",1771156405259,3.70397438,89.219,89.186,0.11859722]
["bitfinex","SOLUSD",1771156405567,3.70397438,89.219,89.191,0.11859722]
["bitfinex","SOLUSD",1771156407346,3.70397438,89.217,89.191,0.11859722]
["bitfinex","SOLUSD",1771156407545,3.70397438,89.217,89.185,0.11781952]
["bitfinex","SOLUSD",1771156409271,3.70397438,89.217,89.18,0.1]
["bitfinex","SOLUSD",1771156409444,3.70397438,89.215,89.182,0.11693897]
["bitfinex","SOLUSD",1771156411649,3.70397438,89.213,89.182,0.11693897]
["bitfinex","SOLUSD",1771156412653,3.70397438,89.213,89.188,0.11586659]
["bitfinex","SOLUSD",1771156414300,3.70397438,89.211,89.188,0.11586659]
["bitfinex","SOLUSD",1771156417169,3.70397438,89.209,89.188,0.11586659]
["bitfinex","SOLUSD",1771156417574,3.70397438,89.209,89.182,0.11401569]
["bitfinex","SOLUSD",1771156418758,3.70397438,89.209,89.185,0.11366391]
["bitfinex","SOLUSD",1771156419358,3.70397438,89.207,89.185,0.11366391]
["bitfinex","SOLUSD",1771156419881,3.70397438,89.212,89.191,0.11335003]
["bitfinex","SOLUSD",1771156420462,3.70397438,89.212,89.18,0.1]
["bitfinex","SOLUSD",1771156421572,3.681625,89.21,89.18,0.31274266]
["bitfinex","SOLUSD",1771156421782,3.681625,89.21,89.181,0.21274266]
["bitfinex","SOLUSD",1771156424375,3.71779741,89.208,89.183,0.21145156]
["bitfinex","SOLUSD",1771156425062,3.71779741,89.208,89.18,0.1]
["bitfinex","SOLUSD",1771156426073,3.71779741,89.208,89.168,0.21097195]
["bitfinex","SOLUSD",1771156426277,39.23370959,89.209,89.16,0.1]
["bitfinex","SOLUSD",1771156426278,3.71779741,89.206,89.16,0.1]
["bitfinex","SOLUSD",1771156426458,3.71779741,89.204,89.16,0.1]
["bitfinex","SOLUSD",1771156427681,5.8407,89.155,89.141,3.43047021]
["bitfinex","SOLUSD",1771156429460,3.71779741,89.153,89.121,11.22062298]
["bitfinex","SOLUSD",1771156429692,35.89759732,89.15,88.987,44.95038601]
["bitfinex","SOLUSD",1771156429980,5.36086188,89.137,88.988,50.94]
["bitfinex","SOLUSD",1771156430159,4.61729252,89.133,88.991,4.61729252]
["bitfinex","SOLUSD",1771156430359,4.61729252,89.129,88.991,4.61729252]
["bitfinex","SOLUSD",1771156430555,2.23812117,89.128,89.0,33.66]
["bitfinex","SOLUSD",1771156430760,100.96436773,89.132,89.027,4.61729252]
["bitfinex","SOLUSD",1771156430761,85.30436773,89.132,89.027,4.61729252]
["bitfinex","SOLUSD",1771156431056,2.23812117,89.131,89.04,5.36086188]
["bitfinex","SOLUSD",1771156431369,2.23812117,89.131,89.035,38.27729252]
["bitfinex","SOLUSD",1771156431370,2.23863901,89.129,89.042,5.36086188]
["bitfinex","SOLUSD",1771156431576,85.30436773,89.132,89.054,3.43047021]
["bitfinex","SOLUSD",1771156431770,11.21944104,89.131,89.054,3.43047021]
["bitfinex","SOLUSD",1771156431982,2.2391509,89.13,89.054,3.43047021]
["bitfinex","SOLUSD",1771156432380,2.2391509,89.126,89.054,3.43047021]
["bitfinex","SOLUSD",1771156432691,2.2391509,89.126,89.056,3.43047021]
["bitfinex","SOLUSD",1771156433378,2.2391509,89.126,89.058,3.43047021]
["bitfinex","SOLUSD",1771156433571,2.24195432,89.124,89.06,3.43047021]
["bitfinex","SOLUSD",1771156434594,2.24195432,89.124,89.002,33.66]
["bitfinex","SOLUSD",1771156434595,2.24472555,89.121,89.062,3.43047021]
["bitfinex","SOLUSD",1771156434885,2.24472555,89.116,89.062,3.43047021]
["bitfinex","SOLUSD",1771156435570,2.2472218,89.114,89.062,3.43047021]
["bitfinex","SOLUSD",1771156435769,2.2472218,89.112,89.062,3.43047021]
["bitfinex","SOLUSD",1771156436096,2.2472218,89.111,89.062,3.43047021]
["bitfinex","SOLUSD",1771156436291,2.24968939,89.106,89.027,3.43047021]
["bitfinex","SOLUSD",1771156436596,2.24968939,89.106,89.029,3.43047021]
["bitfinex","SOLUSD",1771156436881,2.24968939,89.105,89.032,3.43047021]
["bitfinex","SOLUSD",1771156437078,73.48125212,89.105,89.032,3.43047021]
["bitfinex","SOLUSD",1771156437286,71.23156273,89.104,89.032,3.43047021]
["bitfinex","SOLUSD",1771156437663,82.45450393,89.104,89.033,39.31126659]
["bitfinex","SOLUSD",1771156437865,82.45450393,89.104,89.034,3.43047021]
["bitfinex","SOLUSD",1771156438268,82.45450393,89.104,89.037,3.43047021]
["bitfinex","SOLUSD",1771156438490,71.23156273,89.104,89.037,3.43047021]
["bitfinex","SOLUSD",1771156440297,11.22296667,89.103,89.042,3.43047021]
["bitfinex","SOLUSD",1771156440497,2.25927953,89.102,89.044,3.43047021]
["bitfinex","SOLUSD",1771156440683,2.25927953,89.1,89.044,3.43047021]
["bitfinex","SOLUSD",1771156440885,2.25927953,89.099,89.046,3.43047021]
["bitfinex","SOLUSD",1771156441692,2.25927953,89.099,89.048,3.43047021]
["bitfinex","SOLUSD",1771156442092,2.25927953,89.099,89.05,3.43047021]
["bitfinex","SOLUSD",1771156442392,2.26391095,89.097,89.052,3.43047021]
["bitfinex","SOLUSD",1771156442599,2.26391095,89.096,89.052,3.43047021]
["bitfinex","SOLUSD",1771156443282,2.26618685,89.095,89.052,3.43047021]
["bitfinex","SOLUSD",1771156443480,47.65845473,89.095,89.052,3.43047021]
["bitfinex","SOLUSD",1771156444316,47.65845473,89.095,89.052,2.65077461]
["bitfinex","SOLUSD",1771156444491,47.65845473,89.095,89.053,39.30243787]
["bitfinex","SOLUSD",1771156444868,43.88507233,89.095,89.053,39.30243787]
["bitfinex","SOLUSD",1771156445072,36.33494385,89.095,89.053,39.30243787]
["bitfinex","SOLUSD",1771156446276,36.33494385,89.095,89.055,0.73405757]
["bitfinex","SOLUSD",1771156446685,36.33494385,89.095,89.056,39.30111389]
["bitfinex","SOLUSD",1771156446898,36.33494385,89.095,89.057,0.73405757]
["bitfinex","SOLUSD",1771156449213,1.69415103,89.104,89.059,0.74050233]
["bitfinex","SOLUSD",1771156450099,5.47520447,89.104,89.059,0.74050233]
["bitfinex","SOLUSD",1771156450283,3.78105344,89.103,89.06,39.29934874]
["bitfinex","SOLUSD",1771156450483,3.78105344,89.103,89.06,26.99515899]
["bitfinex","SOLUSD",1771156451583,3.78105344,89.103,89.062,39.29846623]
["bitfinex","SOLUSD",1771156451783,3.78105344,89.101,89.063,51.32]
["bitfinex","SOLUSD",1771156454086,3.78105344,89.101,89.064,51.38]
["bitfinex","SOLUSD",1771156455195,1.69415103,89.104,89.064,51.38]
["bitfinex","SOLUSD",1771156455910,3.78105344,89.131,89.067,4.61729252]
["bitfinex","SOLUSD",1771156456209,5.84401531,89.132,89.064,51.38]
["bitfinex","SOLUSD",1771156456210,3.78105344,89.129,89.071,4.61729252]
["bitfinex","SOLUSD",1771156458292,3.78105344,89.127,89.072,90.71405424]
["bitfinex","SOLUSD",1771156461400,3.78105344,89.125,89.072,90.71405424]
["bitfinex","SOLUSD",1771156461602,3.78105344,89.125,89.072,146.84841745]
["bitfinex","SOLUSD",1771156462005,3.78105344,89.125,89.072,90.71405424]
["bitfinex","SOLUSD",1771156462408,3.78105344,89.125,89.072,39.29405424]
["bitfinex","SOLUSD",1771156462708,3.78105344,89.125,89.073,51.52]
["bitfinex","SOLUSD",1771156462895,3.78105344,89.125,89.074,51.52]
["bitfinex","SOLUSD",1771156463504,11.22032224,89.124,89.055,39.30155521]
["bitfinex","SOLUSD",1771156463697,3.78105344,89.123,89.059,4.61729252]
["bitfinex","SOLUSD",1771156466405,3.78105344,89.121,89.063,4.61729252]
["bitfinex","SOLUSD",1771156468016,3.78105344,89.121,89.065,0.02050477]
["bitfinex","SOLUSD",1771156471296,3.78105344,89.121,89.068,0.0230104]
["bitfinex","SOLUSD",1771156474815,3.78105344,89.121,89.072,0.02543067]
["bitfinex","SOLUSD",1771156476222,3.78105344,89.119,89.072,0.02543067]
["bitfinex","SOLUSD",1771156477022,3.78105344,89.119,89.073,0.02776851]
["bitfinex","SOLUSD",1771156477517,3.78105344,89.119,89.075,0.02776851]
["bitfinex","SOLUSD",1771156477726,3.78105344,89.119,89.076,51.7]
["bitfinex","SOLUSD",1771156478226,3.78105344,89.117,89.075,0.02776851]
["bitfinex","SOLUSD",1771156478424,3.78105344,89.117,89.068,56.16541413]
["bitfinex","SOLUSD",1771156478619,3.78105344,89.117,89.076,51.74]
["bitfinex","SOLUSD",1771156479339,3.78105344,89.117,89.077,51.74]
["bitfinex","SOLUSD",1771156480819,3.78105344,89.115,89.078,39.32143423]
["bitfinex","SOLUSD",1771156481128,3.78105344,89.115,89.079,0.03002671]
["bitfinex","SOLUSD",1771156482728,11.22158134,89.114,89.081,11.22573837]
["bitfinex","SOLUSD",1771156483031,3.78105344,89.113,89.082,51.8]
["bitfinex","SOLUSD",1771156483318,3.78105344,89.113,89.081,11.22573837]
["bitfinex","SOLUSD",1771156483517,3.78105344,89.113,89.083,51.8]
["bitfinex","SOLUSD",1771156484224,3.78105344,89.113,89.081,11.22573837]
["bitfinex","SOLUSD",1771156484430,3.78105344,89.113,89.084,51.82]
["bitfinex","SOLUSD",1771156486231,3.78105344,89.113,89.085,11.22523432]
["bitfinex","SOLUSD",1771156487110,3.78105344,89.113,89.086,51.88]
["bitfinex","SOLUSD",1771156487837,3.78105344,89.111,89.051,3.74891009]
["bitfinex","SOLUSD",1771156488127,5.36086188,89.107,89.024,3.74891009]
["bitfinex","SOLUSD",1771156488328,39.27641618,89.112,89.031,3.74891009]
["bitfinex","SOLUSD",1771156488329,3.68217134,89.096,89.031,3.74891009]
["bitfinex","SOLUSD",1771156488829,3.68217134,89.096,89.033,3.74891009]
["bitfinex","SOLUSD",1771156489128,3.68217134,89.096,89.033,2.74891009]
["bitfinex","SOLUSD",1771156490432,3.68217134,89.096,89.023,39.42056128]
["bitfinex","SOLUSD",1771156490433,3.68217134,89.094,89.034,39.31082507]
["bitfinex","SOLUSD",1771156490628,3.68217134,89.085,88.992,56.18432983]
["bitfinex","SOLUSD",1771156490820,3.68217134,89.083,88.993,51.9]
["bitfinex","SOLUSD",1771156491025,3.68217134,89.083,88.997,2.83793847]
["bitfinex","SOLUSD",1771156491412,3.68217134,89.083,89.002,2.83857876]
["bitfinex","SOLUSD",1771156492443,3.68217134,89.081,89.004,2.83921171]
["bitfinex","SOLUSD",1771156493747,3.68217134,89.079,89.006,2.84042652]
["bitfinex","SOLUSD",1771156494220,3.68217134,89.079,89.008,2.84163882]
["bitfinex","SOLUSD",1771156495637,39.29140752,89.078,89.009,39.32186632]
["bitfinex","SOLUSD",1771156495835,3.68217134,89.077,89.01,2.8428372]
["bitfinex","SOLUSD",1771156497038,3.68217134,89.077,89.013,2.84402182]
["bitfinex","SOLUSD",1771156497937,3.68217134,89.075,89.015,2.84519283]
["bitfinex","SOLUSD",1771156498833,3.68217134,89.075,89.017,2.84635039]
["bitfinex","SOLUSD",1771156500433,3.68217134,89.075,89.019,2.84862577]
["bitfinex","SOLUSD",1771156500743,3.68217134,89.086,89.019,2.84862577]
["bitfinex","SOLUSD",1771156501046,3.68217134,89.086,89.024,2.8497439]
["bitfinex","SOLUSD",1771156501747,3.68217134,89.086,89.026,2.8497439]
["bitfinex","SOLUSD",1771156502628,5.36086188,89.112,89.028,2.85084918]
["bitfinex","SOLUSD",1771156502629,3.68217134,89.084,89.028,2.85084918]
["bitfinex","SOLUSD",1771156503730,3.68217134,89.082,89.03,2.85194177]
["bitfinex","SOLUSD",1771156505934,3.68217134,89.08,89.032,2.85408945]
["bitfinex","SOLUSD",1771156508431,3.68217134,89.078,89.034,2.85721934]
["bitfinex","SOLUSD",1771156509138,3.68217134,89.078,89.035,52.08]
["bitfinex","SOLUSD",1771156510135,3.68217134,89.076,89.026,11.2326736]
["bitfinex","SOLUSD",1771156510336,3.68217134,89.076,89.032,52.1]
["bitfinex","SOLUSD",1771156511876,3.68217134,89.118,89.036,2.86024261]
["bitfinex","SOLUSD",1771156512228,3.68217134,89.116,89.041,2.86122731]
["bitfinex","SOLUSD",1771156512431,3.68217134,89.116,89.046,2.86122731]
["bitfinex","SOLUSD",1771156512652,3.68217134,89.127,89.046,2.86122731]
["bitfinex","SOLUSD",1771156512851,3.68217134,89.134,89.059,2.86122731]
["bitfinex","SOLUSD",1771156513437,3.6222918,89.127,89.059,2.86122731]
["bitfinex","SOLUSD",1771156513629,3.6222918,89.127,89.064,2.8631629]
["bitfinex","SOLUSD",1771156514248,3.6222918,89.127,89.063,4.61729252]
["bitfinex","SOLUSD",1771156514249,3.6222918,89.127,89.069,2.86411406]
["bitfinex","SOLUSD",1771156514443,28.03794321,89.165,89.074,3.64972472]
["bitfinex","SOLUSD",1771156514857,5.85034466,89.158,89.074,3.64972472]
["bitfinex","SOLUSD",1771156515156,5.85034466,89.158,89.079,3.64972472]
["bitfinex","SOLUSD",1771156515759,47.06,89.191,89.086,3.64972472]
["bitfinex","SOLUSD",1771156515939,4.61729252,89.188,89.086,3.64972472]
["bitfinex","SOLUSD",1771156516133,5.84937387,89.168,89.086,3.64972472]
["bitfinex","SOLUSD",1771156516338,3.6222918,89.166,89.091,3.64972472]
["bitfinex","SOLUSD",1771156516537,3.6222918,89.166,89.096,3.64972472]
["bitfinex","SOLUSD",1771156516755,3.6222918,89.166,89.101,3.64972472]
["bitfinex","SOLUSD",1771156517553,3.6222918,89.166,89.102,52.22]
["bitfinex","SOLUSD",1771156517735,3.6222918,89.166,89.103,3.64972472]
["bitfinex","SOLUSD",1771156517941,3.6222918,89.166,89.09,4.61729252]
["bitfinex","SOLUSD",1771156517942,4.61729252,89.147,89.066,3.64972472]
["bitfinex","SOLUSD",1771156518152,3.6222918,89.142,89.036,3.64972472]
["bitfinex","SOLUSD",1771156518350,3.6222918,89.142,89.058,3.64972472]
["bitfinex","SOLUSD",1771156518557,3.6222918,89.137,89.06,3.64972472]
["bitfinex","SOLUSD",1771156518765,3.6222918,89.12,89.059,11.22851143]
["bitfinex","SOLUSD",1771156518951,3.6222918,89.12,89.06,3.64972472]
["bitfinex","SOLUSD",1771156520560,3.6222918,89.118,89.061,39.29890748]
["bitfinex","SOLUSD",1771156521068,3.6222918,89.118,89.061,42.9486322]
["bitfinex","SOLUSD",1771156521251,3.6222918,89.118,89.063,3.64972472]
["bitfinex","SOLUSD",1771156521767,3.6222918,89.116,89.064,42.94730847]
["bitfinex","SOLUSD",1771156522465,3.6222918,89.116,89.065,3.64972472]
["bitfinex","SOLUSD",1771156524352,3.6222918,89.116,89.067,3.64972472]
["bitfinex","SOLUSD",1771156524558,3.6222918,89.124,89.067,3.64972472]
["bitfinex","SOLUSD",1771156525866,3.6222918,89.124,89.068,52.34]
["bitfinex","SOLUSD",1771156526063,3.6222918,89.124,89.069,3.64972472]
["bitfinex","SOLUSD",1771156527181,102.7,89.161,89.068,52.34]
["bitfinex","SOLUSD",1771156527182,3.6222918,89.137,89.073,4.61729252]
["bitfinex","SOLUSD",1771156527467,39.25835361,89.153,89.074,3.64972472]
["bitfinex","SOLUSD",1771156527468,3.6222918,89.152,89.074,3.64972472]
["bitfinex","SOLUSD",1771156529868,3.6222918,89.167,89.079,3.64972472]
["bitfinex","SOLUSD",1771156530368,3.6222918,89.166,89.079,3.64972472]
["bitfinex","SOLUSD",1771156530871,3.6222918,89.166,89.084,3.64972472]
["bitfinex","SOLUSD",1771156531059,3.6222918,89.166,89.086,3.64972472]
["bitfinex","SOLUSD",1771156531551,3.6222918,89.166,89.091,3.64972472]
["bitfinex","SOLUSD",1771156532173,3.6222918,89.164,89.096,3.64972472]
["bitfinex","SOLUSD",1771156533373,3.6222918,89.169,89.096,3.64972472]
["bitfinex","SOLUSD",1771156534385,3.6222918,89.167,89.101,3.64972472]
["bitfinex","SOLUSD",1771156534957,3.6222918,89.167,89.103,3.64972472]
["bitfinex","SOLUSD",1771156536678,3.6222918,89.165,89.105,3.64972472]
["bitfinex","SOLUSD",1771156537362,3.6222918,89.165,89.107,3.64972472]
["bitfinex","SOLUSD",1771156537770,3.6222918,89.163,89.109,3.64972472]
["bitfinex","SOLUSD",1771156538278,3.6222918,89.163,89.111,3.64972472]
["bitfinex","SOLUSD",1771156539559,3.6222918,89.161,89.113,3.64972472]
["bitfinex","SOLUSD",1771156542684,3.6222918,89.161,89.112,39.27641618]
["bitfinex","SOLUSD",1771156542685,3.6222918,89.161,89.115,3.56651182]
["bitfinex","SOLUSD",1771156542858,3.6222918,89.161,89.117,3.56651182]
["bitfinex","SOLUSD",1771156543565,3.70591034,89.169,89.117,3.56651182]
["bitfinex","SOLUSD",1771156543885,3.70591034,89.168,89.118,52.54]
["bitfinex","SOLUSD",1771156544373,3.70591034,89.168,89.119,52.58]
["bitfinex","SOLUSD",1771156545181,3.70591034,89.166,89.12,39.27289048]
["bitfinex","SOLUSD",1771156545885,3.70591034,89.166,89.121,52.62]
["bitfinex","SOLUSD",1771156547086,3.70591034,89.164,89.122,11.22057404]
["bitfinex","SOLUSD",1771156552292,3.70591034,89.162,89.122,11.22057404]
["bitfinex","SOLUSD",1771156552875,3.70591034,89.162,89.118,52.66]
["bitfinex","SOLUSD",1771156554295,3.70591034,89.16,89.116,11.22120786]
["bitfinex","SOLUSD",1771156555094,3.70591034,89.16,89.117,3.60626295]
["bitfinex","SOLUSD",1771156555595,3.70591034,89.16,89.119,3.60626295]
["bitfinex","SOLUSD",1771156555800,0.2,89.17,89.119,3.60626295]
["bitfinex","SOLUSD",1771156556381,3.90591034,89.17,89.121,3.60626295]
["bitfinex","SOLUSD",1771156556798,3.70591034,89.168,89.121,3.60626295]
["bitfinex","SOLUSD",1771156556997,3.70591034,89.168,89.122,52.72]
["bitfinex","SOLUSD",1771156558489,3.70591034,89.166,89.124,3.60626295]
["bitfinex","SOLUSD",1771156561005,0.2,89.17,89.122,52.72]
["bitfinex","SOLUSD",1771156561006,0.2,89.17,89.126,3.60626295]
["bitfinex","SOLUSD",1771156562393,3.90591034,89.17,89.126,3.60626295]
["bitfinex","SOLUSD",1771156563108,0.2,89.17,89.128,3.60626295]
["bitfinex","SOLUSD",1771156564450,3.70591034,89.201,89.166,3.60626295]
["bitfinex","SOLUSD",1771156564606,3.70591034,89.201,89.168,3.60626295]
["bitfinex","SOLUSD",1771156565705,3.70591034,89.201,89.169,11.2146598]
["bitfinex","SOLUSD",1771156565914,3.70591034,89.201,89.17,3.60626295]
["bitfinex","SOLUSD",1771156566899,3.70591034,89.196,89.142,3.60626295]
["bitfinex","SOLUSD",1771156567801,3.70591034,89.194,89.143,39.26275759]
["bitfinex","SOLUSD",1771156568005,3.70591034,89.194,89.144,3.60626295]
["bitfinex","SOLUSD",1771156569213,3.70591034,89.192,89.146,3.60626295]
["bitfinex","SOLUSD",1771156569424,3.70591034,89.192,89.144,52.88]
["bitfinex","SOLUSD",1771156570213,3.70591034,89.189,89.122,11.22057404]
["bitfinex","SOLUSD",1771156570412,3.70591034,89.189,89.124,3.60626295]
["bitfinex","SOLUSD",1771156570598,3.70591034,89.187,89.124,3.60626295]
["bitfinex","SOLUSD",1771156571308,3.70591034,89.185,89.126,3.60626295]
["bitfinex","SOLUSD",1771156573122,3.70591034,89.185,89.127,52.88]
["bitfinex","SOLUSD",1771156573413,3.66714589,89.183,89.13,3.7594055]
["bitfinex","SOLUSD",1771156574608,3.66714589,89.181,89.131,14.97884654]
["bitfinex","SOLUSD",1771156575201,3.66714589,89.181,89.127,64.09991268]
["bitfinex","SOLUSD",1771156575521,3.66714589,89.181,89.127,67.85931818]
["bitfinex","SOLUSD",1771156575717,3.66714589,89.178,89.123,52.86]
["bitfinex","SOLUSD",1771156575908,3.66714589,89.176,89.119,64.08094471]
["bitfinex","SOLUSD",1771156576802,3.66714589,89.174,89.119,64.08094471]
["bitfinex","SOLUSD",1771156578411,3.66714589,89.174,89.12,3.7594055]
["bitfinex","SOLUSD",1771156578717,39.24954862,89.173,89.12,3.7594055]
["bitfinex","SOLUSD",1771156578926,3.66714589,89.172,89.12,3.7594055]
["bitfinex","SOLUSD",1771156579438,3.66714589,89.172,89.122,3.7594055]
["bitfinex","SOLUSD",1771156581625,39.25042894,89.171,89.123,11.22044814]
["bitfinex","SOLUSD",1771156581798,3.66714589,89.17,89.124,3.7594055]
["bitfinex","SOLUSD",1771156584433,3.66714589,89.168,89.126,3.7594055]
["bitfinex","SOLUSD",1771156585729,11.21412307,89.174,89.126,3.7594055]
["bitfinex","SOLUSD",1771156587730,11.21412307,89.174,89.128,3.7594055]
["bitfinex","SOLUSD",1771156588732,3.66714589,89.173,89.128,3.7594055]
["bitfinex","SOLUSD",1771156589709,3.66714589,89.171,89.13,3.7594055]
["bitfinex","SOLUSD",1771156589922,3.66714589,89.171,89.132,3.7594055]
["bitfinex","SOLUSD",1771156593131,3.66714589,89.171,89.129,39.26892481]
["bitfinex","SOLUSD",1771156593132,3.66714589,89.171,89.134,3.7594055]
["bitfinex","SOLUSD",1771156593332,3.66714589,89.171,89.136,3.7594055]
["bitfinex","SOLUSD",1771156594919,11.21376122,89.177,89.136,3.7594055]
["bitfinex","SOLUSD",1771156595315,3.66714589,89.177,89.137,39.26540044]
["bitfinex","SOLUSD",1771156595519,3.66714589,89.189,89.138,3.7594055]
["bitfinex","SOLUSD",1771156596637,28.02705845,89.2,89.135,52.94]
["bitfinex","SOLUSD",1771156596638,3.66714589,89.187,89.14,3.7594055]
["bitfinex","SOLUSD",1771156599447,3.66714589,89.185,89.142,3.7594055]
["bitfinex","SOLUSD",1771156600721,3.66714589,89.185,89.143,53.0]
["bitfinex","SOLUSD",1771156600921,3.66714589,89.185,89.144,3.7594055]
["bitfinex","SOLUSD",1771156603142,3.6241243,89.183,89.146,3.73691716]
["bitfinex","SOLUSD",1771156604447,14.78008257,89.198,89.146,3.73691716]
["bitfinex","SOLUSD",1771156604623,3.56904519,89.197,89.146,3.73691716]
["bitfinex","SOLUSD",1771156605247,3.56904519,89.197,89.148,3.69690113]
["bitfinex","SOLUSD",1771156607125,3.56904519,89.197,89.15,3.69690113]
["bitfinex","SOLUSD",1771156608318,3.56904519,89.197,89.152,3.69690113]
["bitfinex","SOLUSD",1771156610443,3.56904519,89.196,89.154,3.69690113]
["bitfinex","SOLUSD",1771156611646,3.56904519,89.196,89.155,39.25747294]
["bitfinex","SOLUSD",1771156611945,3.56904519,89.196,89.156,3.69690113]
["bitfinex","SOLUSD",1771156612246,3.56904519,89.196,89.157,3.69690113]
["bitfinex","SOLUSD",1771156613537,3.56904519,89.194,89.158,39.25615199]
["bitfinex","SOLUSD",1771156613736,3.56904519,89.194,89.158,92.47615199]
["bitfinex","SOLUSD",1771156613924,3.56904519,89.194,89.158,39.25615199]
["bitfinex","SOLUSD",1771156614248,3.56904519,89.194,89.159,53.24]
["bitfinex","SOLUSD",1771156614470,3.56904519,89.194,89.148,11.21730156]
["bitfinex","SOLUSD",1771156614749,3.56904519,89.194,89.141,30.38]
["bitfinex","SOLUSD",1771156614935,3.56904519,89.194,89.14,30.38]
["bitfinex","SOLUSD",1771156615644,3.56904519,89.192,89.14,30.38]
["bitfinex","SOLUSD",1771156616025,3.56904519,89.192,89.141,11.21818243]
["bitfinex","SOLUSD",1771156617133,3.56904519,89.19,89.141,11.21818243]
["bitfinex","SOLUSD",1771156618940,3.56904519,89.19,89.142,3.69690113]
["bitfinex","SOLUSD",1771156619256,3.56904519,89.19,89.137,50.94]
["bitfinex","SOLUSD",1771156619257,3.56904519,89.188,89.144,3.69690113]
["bitfinex","SOLUSD",1771156620626,3.56904519,89.186,89.146,3.69690113]
["bitfinex","SOLUSD",1771156620842,3.56904519,89.205,89.146,3.69690113]
["bitfinex","SOLUSD",1771156621843,3.56904519,89.205,89.148,3.69690113]
["bitfinex","SOLUSD",1771156622565,3.56904519,89.203,89.152,3.69690113]
["bitfinex","SOLUSD",1771156623847,3.56904519,89.203,89.145,11.21767906]
["bitfinex","SOLUSD",1771156624051,3.56904519,89.203,89.132,28.04821102]
["bitfinex","SOLUSD",1771156624052,3.56904519,89.198,89.133,11.2191893]
["bitfinex","SOLUSD",1771156624259,3.56904519,89.198,89.133,64.4791893]
["bitfinex","SOLUSD",1771156624440,3.56904519,89.198,89.133,68.17609043]
["bitfinex","SOLUSD",1771156624757,3.56904519,89.196,89.134,3.69690113]
["bitfinex","SOLUSD",1771156626646,3.56904519,89.194,89.135,14.91583869]
["bitfinex","SOLUSD",1771156627158,3.56904519,89.194,89.136,3.69690113]
["bitfinex","SOLUSD",1771156627860,3.56904519,89.194,89.135,11.21893756]
["bitfinex","SOLUSD",1771156628063,3.56904519,89.189,89.135,11.21893756]
["bitfinex","SOLUSD",1771156628262,3.56904519,89.189,89.13,3.69690113]
["bitfinex","SOLUSD",1771156628468,3.56904519,89.189,89.131,53.28]
["bitfinex","SOLUSD",1771156628967,3.56904519,89.184,89.131,53.28]
["bitfinex","SOLUSD",1771156629671,3.56904519,89.184,89.13,3.69690113]
["bitfinex","SOLUSD",1771156630270,46.66,89.183,89.13,3.69690113]
["bitfinex","SOLUSD",1771156630461,3.56904519,89.182,89.13,3.69690113]
["bitfinex","SOLUSD",1771156631173,3.56904519,89.18,89.13,3.69690113]
["bitfinex","SOLUSD",1771156632563,39.24690789,89.179,89.13,3.69690113]
["bitfinex","SOLUSD",1771156632769,3.56904519,89.178,89.13,3.69690113]
["bitfinex","SOLUSD",1771156633578,3.56904519,89.178,89.131,11.21944104]
["bitfinex","SOLUSD",1771156633763,3.56904519,89.178,89.131,14.87573455]
["bitfinex","SOLUSD",1771156635172,39.2477881,89.177,89.131,14.87573455]
["bitfinex","SOLUSD",1771156635375,3.70356648,89.175,89.131,14.87573455]
["bitfinex","SOLUSD",1771156636486,3.70356648,89.173,89.093,3.65629351]
["bitfinex","SOLUSD",1771156636653,3.70356648,89.173,89.096,3.65629351]
["bitfinex","SOLUSD",1771156637374,3.70356648,89.171,89.098,3.65629351]
["bitfinex","SOLUSD",1771156638095,3.70356648,89.171,89.1,3.65629351]
["bitfinex","SOLUSD",1771156638759,3.70356648,89.171,89.102,3.65629351]
["bitfinex","SOLUSD",1771156639364,3.70356648,89.169,89.104,3.65629351]
["bitfinex","SOLUSD",1771156640284,3.70356648,89.169,89.106,3.65629351]
["bitfinex","SOLUSD",1771156644887,3.70356648,89.167,89.108,3.65629351]
["bitfinex","SOLUSD",1771156647690,3.70356648,89.165,89.11,3.65629351]
["bitfinex","SOLUSD",1771156649505,3.70356648,89.165,89.111,56.95629351]
["bitfinex","SOLUSD",1771156649694,3.70356648,89.161,89.112,3.65629351]
["bitfinex","SOLUSD",1771156649999,3.70356648,89.161,89.103,3.65629351]
["bitfinex","SOLUSD",1771156651688,3.70356648,89.159,89.103,3.65629351]
["bitfinex","SOLUSD",1771156652490,3.70356648,89.159,89.095,53.28]
["bitfinex","SOLUSD",1771156652491,3.70356648,89.159,89.105,3.65629351]
["bitfinex","SOLUSD",1771156653775,3.70356648,89.157,89.107,3.65629351]
["bitfinex","SOLUSD",1771156655997,3.70356648,89.157,89.106,39.27906088]
["bitfinex","SOLUSD",1771156655998,11.21560257,89.162,89.109,3.65629351]
["bitfinex","SOLUSD",1771156657497,11.21560257,89.162,89.11,39.27729771]
["bitfinex","SOLUSD",1771156657699,11.21560257,89.162,89.111,3.65629351]
["bitfinex","SOLUSD",1771156658896,3.70356648,89.162,89.113,3.65629351]
["bitfinex","SOLUSD",1771156660996,3.70356648,89.16,89.116,3.65629351]
["bitfinex","SOLUSD",1771156663703,11.21566604,89.161,89.114,53.28]
["bitfinex","SOLUSD",1771156663704,3.79302647,89.158,89.118,3.56478316]
["bitfinex","SOLUSD",1771156666104,3.79302647,89.156,89.12,3.56478316]
["bitfinex","SOLUSD",1771156668811,3.79302647,89.156,89.122,3.56478316]
["bitfinex","SOLUSD",1771156671602,3.79302647,89.156,89.123,39.2715685]
["bitfinex","SOLUSD",1771156671782,5.8423922,89.177,89.124,3.56478316]
["bitfinex","SOLUSD",1771156671983,3.79302647,89.181,89.126,3.56478316]
["bitfinex","SOLUSD",1771156672383,3.79302647,89.189,89.126,3.56478316]
["bitfinex","SOLUSD",1771156673682,3.79302647,89.189,89.128,3.56478316]
["bitfinex","SOLUSD",1771156674287,3.79302647,89.187,89.13,3.56478316]
["bitfinex","SOLUSD",1771156676715,3.79302647,89.185,89.132,3.56478316]
["bitfinex","SOLUSD",1771156679317,3.79302647,89.183,89.134,3.56478316]
["bitfinex","SOLUSD",1771156679809,3.79302647,89.183,89.136,3.56478316]
["bitfinex","SOLUSD",1771156681199,3.79302647,89.181,89.14,3.56478316]
["bitfinex","SOLUSD",1771156683197,3.79302647,89.179,89.142,3.56478316]
["bitfinex","SOLUSD",1771156683403,3.79302647,89.179,89.144,3.56478316]
["bitfinex","SOLUSD",1771156684005,3.79302647,89.179,89.145,3.56478316]
["bitfinex","SOLUSD",1771156684722,3.79302647,89.179,89.144,53.68]
["bitfinex","SOLUSD",1771156685024,3.79302647,89.179,89.141,11.21818243]
["bitfinex","SOLUSD",1771156685322,3.79302647,89.179,89.129,28.04923201]
["bitfinex","SOLUSD",1771156685323,3.79302647,89.177,89.13,3.56478316]
["bitfinex","SOLUSD",1771156687507,3.79302647,89.175,89.132,3.56478316]
["bitfinex","SOLUSD",1771156689326,3.79302647,89.173,89.132,3.56478316]
["bitfinex","SOLUSD",1771156690127,3.79302647,89.173,89.134,3.56478316]
["bitfinex","SOLUSD",1771156690727,3.79302647,89.173,89.136,3.56478316]
["bitfinex","SOLUSD",1771156691928,3.79302647,89.18,89.138,3.56478316]
["bitfinex","SOLUSD",1771156692514,3.79302647,89.18,89.14,3.56478316]
["bitfinex","SOLUSD",1771156693620,3.79302647,89.18,89.142,3.57046243]
["bitfinex","SOLUSD",1771156693818,11.21340225,89.179,89.142,3.57046243]
["bitfinex","SOLUSD",1771156694021,3.66417939,89.178,89.142,3.57046243]
["bitfinex","SOLUSD",1771156695912,3.66417939,89.176,89.144,3.57046243]
["bitfinex","SOLUSD",1771156697535,3.66417939,89.176,89.146,3.57046243]
["bitfinex","SOLUSD",1771156699736,3.66417939,89.174,89.147,3.57046243]
["bitfinex","SOLUSD",1771156700319,3.66417939,89.174,89.142,3.57046243]
["bitfinex","SOLUSD",1771156701535,3.66417939,89.172,89.142,3.57046243]
["bitfinex","SOLUSD",1771156702516,3.66417939,89.17,89.142,3.57046243]
["bitfinex","SOLUSD",1771156703429,3.66417939,89.17,89.143,11.21793074]
["bitfinex","SOLUSD",1771156703638,3.66417939,89.17,89.144,3.57046243]
["bitfinex","SOLUSD",1771156704937,3.66417939,89.168,89.144,3.57046243]
["bitfinex","SOLUSD",1771156705146,3.66417939,89.168,89.131,3.57046243]
["bitfinex","SOLUSD",1771156705356,3.66417939,89.168,89.135,53.8]
["bitfinex","SOLUSD",1771156706244,39.2521897,89.167,89.135,53.8]
["bitfinex","SOLUSD",1771156706449,3.66417939,89.166,89.135,53.8]
["bitfinex","SOLUSD",1771156707728,3.66417939,89.164,89.135,53.8]
["bitfinex","SOLUSD",1771156707944,3.66417939,89.164,89.131,3.57046243]
["bitfinex","SOLUSD",1771156709453,3.66417939,89.164,89.133,3.57046243]
["bitfinex","SOLUSD",1771156709825,3.66417939,89.162,89.133,3.57046243]
["bitfinex","SOLUSD",1771156710931,11.21541446,89.163,89.135,3.57046243]
["bitfinex","SOLUSD",1771156711148,11.21541446,89.163,89.137,3.57046243]
["bitfinex","SOLUSD",1771156713548,11.21541446,89.163,89.139,3.57046243]
["bitfinex","SOLUSD",1771156714141,14.87959385,89.163,89.139,3.57046243]
["bitfinex","SOLUSD",1771156714342,3.66417939,89.162,89.139,3.57046243]
["bitfinex","SOLUSD",1771156716233,3.66417939,89.162,89.141,3.57046243]
["bitfinex","SOLUSD",1771156721951,3.66417939,89.162,89.142,11.21805658]
["bitfinex","SOLUSD",1771156722149,11.21541446,89.163,89.142,11.21805658]
["bitfinex","SOLUSD",1771156722150,11.21541446,89.163,89.143,3.57046243]
["bitfinex","SOLUSD",1771156722356,11.21541446,89.163,89.145,3.57046243]
["bitfinex","SOLUSD",1771156722653,3.66417939,89.162,89.146,53.96]
["bitfinex","SOLUSD",1771156723552,3.66417939,89.162,89.146,57.76955845]
["bitfinex","SOLUSD",1771156725053,3.66417939,89.162,89.147,3.80955845]
["bitfinex","SOLUSD",1771156726658,11.21566604,89.161,89.147,3.80955845]
["bitfinex","SOLUSD",1771156727360,3.59381188,89.16,89.144,54.02]
["bitfinex","SOLUSD",1771156730454,3.59381188,89.16,89.145,3.80955845]
["bitfinex","SOLUSD",1771156730659,3.59381188,89.165,89.145,3.80955845]
["bitfinex","SOLUSD",1771156731585,3.59381188,89.165,89.147,3.80955845]
["bitfinex","SOLUSD",1771156731764,3.59381188,89.19,89.147,3.80955845]
["bitfinex","SOLUSD",1771156732663,3.59381188,89.19,89.149,3.80955845]
["bitfinex","SOLUSD",1771156733365,39.24250747,89.189,89.149,15.02665461]
["bitfinex","SOLUSD",1771156733567,3.59381188,89.188,89.15,3.80955845]
["bitfinex","SOLUSD",1771156735386,3.59381188,89.186,89.15,3.80955845]
["bitfinex","SOLUSD",1771156736659,3.59381188,89.186,89.152,3.80955845]
["bitfinex","SOLUSD",1771156737383,3.59381188,89.184,89.152,3.80955845]
["bitfinex","SOLUSD",1771156740084,3.59381188,89.182,89.152,3.80955845]
["bitfinex","SOLUSD",1771156740804,17.06256876,89.192,89.154,3.80955845]
["bitfinex","SOLUSD",1771156740990,3.59381188,89.209,89.154,3.80955845]
["bitfinex","SOLUSD",1771156741293,0.2,89.22,89.156,4.61729252]
["bitfinex","SOLUSD",1771156741596,0.2,89.22,89.157,1.40144383]
["bitfinex","SOLUSD",1771156741779,0.2,89.22,89.161,1.40144383]
["bitfinex","SOLUSD",1771156741780,3.79381188,89.22,89.161,1.40144383]
["bitfinex","SOLUSD",1771156742094,3.59381188,89.218,89.163,1.40144383]
["bitfinex","SOLUSD",1771156742392,0.2,89.22,89.165,1.40153604]
["bitfinex","SOLUSD",1771156742393,3.59381188,89.216,89.165,1.40153604]
["bitfinex","SOLUSD",1771156743668,3.59381188,89.216,89.167,1.40162719]
["bitfinex","SOLUSD",1771156744084,3.59381188,89.216,89.164,11.21528868]
["bitfinex","SOLUSD",1771156744293,3.59381188,89.214,89.164,1.40171729]
["bitfinex","SOLUSD",1771156746276,3.59381188,89.212,89.166,1.40189441]
["bitfinex","SOLUSD",1771156747309,3.59381188,89.212,89.154,25.91883453]
["bitfinex","SOLUSD",1771156747585,3.59381188,89.207,89.154,25.91883453]
["bitfinex","SOLUSD",1771156748372,3.59381188,89.205,89.154,25.91883453]
["bitfinex","SOLUSD",1771156749303,3.59381188,89.205,89.156,1.40029008]
["bitfinex","SOLUSD",1771156750302,3.59381188,89.203,89.158,1.39976754]
["bitfinex","SOLUSD",1771156752818,3.59381188,89.201,89.16,1.3987404]
["bitfinex","SOLUSD",1771156754621,3.56034556,89.199,89.162,1.39724351]
["bitfinex","SOLUSD",1771156757901,3.56034556,89.197,89.164,1.39579761]
["bitfinex","SOLUSD",1771156758108,3.56034556,89.197,89.166,1.39579761]
["bitfinex","SOLUSD",1771156761125,3.56034556,89.195,89.168,1.39440096]
["bitfinex","SOLUSD",1771156761638,3.56034556,89.195,89.128,1.39394606]
["bitfinex","SOLUSD",1771156762015,3.56034556,89.195,89.13,1.39394606]
["bitfinex","SOLUSD",1771156763123,3.56034556,89.193,89.132,1.39305189]
["bitfinex","SOLUSD",1771156764418,3.56034556,89.188,89.121,1.39261249]
["bitfinex","SOLUSD",1771156764727,3.56034556,89.188,89.12,11.22082585]
["bitfinex","SOLUSD",1771156764728,3.56034556,89.188,89.132,1.39261249]
["bitfinex","SOLUSD",1771156765228,3.56034556,89.186,89.134,1.39217813]
["bitfinex","SOLUSD",1771156767534,3.56034556,89.184,89.136,1.39132433]
["bitfinex","SOLUSD",1771156768516,3.56034556,89.182,89.138,1.39090477]
["bitfinex","SOLUSD",1771156771715,3.56034556,89.18,89.138,1.39090477]
["bitfinex","SOLUSD",1771156773230,39.24690789,89.179,89.138,1.39090477]
["bitfinex","SOLUSD",1771156773428,3.56034556,89.178,89.138,1.39090477]
["bitfinex","SOLUSD",1771156774452,11.21320316,89.181,89.14,1.38848671]
["bitfinex","SOLUSD",1771156775528,14.77354872,89.181,89.14,1.38848671]
["bitfinex","SOLUSD",1771156775733,3.56034556,89.18,89.14,1.38848671]
["bitfinex","SOLUSD",1771156778940,11.21320316,89.181,89.142,1.38696531]
["bitfinex","SOLUSD",1771156779146,11.2121396,89.19,89.142,1.38696531]
["bitfinex","SOLUSD",1771156779726,3.56034556,89.209,89.142,1.38696531]
["bitfinex","SOLUSD",1771156780940,3.56034556,89.207,89.144,1.38623058]
["bitfinex","SOLUSD",1771156781249,3.56034556,89.207,89.147,1.38623058]
["bitfinex","SOLUSD",1771156781956,11.21000829,89.206,89.152,1.38586952]
["bitfinex","SOLUSD",1771156782248,11.20944324,89.211,89.153,1.12166724]
["bitfinex","SOLUSD",1771156782451,11.20944324,89.211,89.154,1.38551262]
["bitfinex","SOLUSD",1771156782629,14.75071472,89.211,89.154,1.38551262]
["bitfinex","SOLUSD",1771156782831,3.54127148,89.21,89.154,1.38551262]
["bitfinex","SOLUSD",1771156783653,3.54127148,89.21,89.153,1.12166724]
["bitfinex","SOLUSD",1771156783654,3.54127148,89.21,89.159,1.38446632]
["bitfinex","SOLUSD",1771156786452,3.54127148,89.21,89.164,1.38345565]
["bitfinex","SOLUSD",1771156787036,11.20963131,89.209,89.164,1.38345565]
["bitfinex","SOLUSD",1771156787232,3.61698818,89.208,89.164,1.38345565]
["bitfinex","SOLUSD",1771156788434,3.61698818,89.208,89.166,1.38280108]
["bitfinex","SOLUSD",1771156789248,3.61698818,89.208,89.167,54.18]
["bitfinex","SOLUSD",1771156789457,3.61698818,89.208,89.168,1.38247942]
["bitfinex","SOLUSD",1771156789960,3.61698818,89.218,89.168,1.38247942]
["bitfinex","SOLUSD",1771156790762,3.61698818,89.218,89.17,1.38216145]
["bitfinex","SOLUSD",1771156791061,3.61698818,89.216,89.17,1.38216145]
["bitfinex","SOLUSD",1771156791251,3.61698818,89.216,89.172,1.38216145]
["bitfinex","SOLUSD",1771156792055,3.61698818,89.216,89.173,54.24]
["bitfinex","SOLUSD",1771156792238,3.61698818,89.216,89.173,55.62184714]
["bitfinex","SOLUSD",1771156792959,3.61698818,89.214,89.174,12.59556742]
["bitfinex","SOLUSD",1771156793376,3.61698818,89.214,89.175,1.3812293]
["bitfinex","SOLUSD",1771156794766,3.61698818,89.214,89.177,1.38092569]
["bitfinex","SOLUSD",1771156795766,3.61698818,89.212,89.179,1.38062557]
["bitfinex","SOLUSD",1771156798764,3.61698818,89.21,89.181,1.37974574]
["bitfinex","SOLUSD",1771156799148,3.61698818,89.21,89.183,1.37974574]
["bitfinex","SOLUSD",1771156800172,3.61698818,89.21,89.184,11.21277359]
["bitfinex","SOLUSD",1771156800471,3.61698818,89.21,89.184,12.59223276]
["bitfinex","SOLUSD",1771156800852,3.61698818,89.21,89.185,1.3791759]
["bitfinex","SOLUSD",1771156801266,3.61698818,89.208,89.186,54.28]
["bitfinex","SOLUSD",1771156802071,3.61698818,89.208,89.187,1.37889587]
["bitfinex","SOLUSD",1771156802683,3.61698818,89.208,89.188,11.2122707]
["bitfinex","SOLUSD",1771156802887,3.61698818,89.208,89.174,1.37861907]
["bitfinex","SOLUSD",1771156803080,3.61698818,89.208,89.183,54.3]
["bitfinex","SOLUSD",1771156803378,3.61698818,89.206,89.156,1.37834544]
["bitfinex","SOLUSD",1771156803552,3.61698818,89.206,89.157,54.28]
["bitfinex","SOLUSD",1771156804174,3.61698818,89.206,89.158,1.37834544]
["bitfinex","SOLUSD",1771156804679,3.61698818,89.206,89.157,54.28]
["bitfinex","SOLUSD",1771156804680,0.2,89.22,89.16,1.37807496]
["bitfinex","SOLUSD",1771156804879,3.61698818,89.219,89.163,1.37807496]
["bitfinex","SOLUSD",1771156805176,3.61698818,89.219,89.165,1.37807496]
["bitfinex","SOLUSD",1771156806082,3.61698818,89.218,89.167,1.37780758]
["bitfinex","SOLUSD",1771156806259,3.61698818,89.218,89.17,1.37754328]
["bitfinex","SOLUSD",1771156806456,0.2,89.22,89.17,1.37754328]
["bitfinex","SOLUSD",1771156806962,3.81698818,89.22,89.17,1.37754328]
["bitfinex","SOLUSD",1771156808179,3.81698818,89.22,89.171,39.25042894]
["bitfinex","SOLUSD",1771156808400,3.61698818,89.219,89.173,1.37702374]
["bitfinex","SOLUSD",1771156809068,0.2,89.22,89.173,1.37702374]
["bitfinex","SOLUSD",1771156809277,3.81698818,89.22,89.176,1.37702374]
["bitfinex","SOLUSD",1771156809981,0.2,89.22,89.176,1.37702374]
["bitfinex","SOLUSD",1771156810188,0.2,89.25,89.182,4.61729252]
["bitfinex","SOLUSD",1771156810189,3.61698818,89.243,89.182,4.61729252]
["bitfinex","SOLUSD",1771156810365,3.61698818,89.243,89.187,1.17651607]
["bitfinex","SOLUSD",1771156810563,3.61698818,89.241,89.188,54.44]
["bitfinex","SOLUSD",1771156810877,3.61698818,89.241,89.19,1.17651607]
["bitfinex","SOLUSD",1771156812284,3.61698818,89.241,89.192,1.1762666]
["bitfinex","SOLUSD",1771156812761,3.61698818,89.239,89.193,11.21164216]
["bitfinex","SOLUSD",1771156812963,3.61698818,89.239,89.193,12.38766215]
["bitfinex","SOLUSD",1771156813164,3.61698818,89.239,89.194,1.17601999]
["bitfinex","SOLUSD",1771156813601,0.2,89.25,89.197,3.73562799]
["bitfinex","SOLUSD",1771156814094,0.2,89.25,89.196,4.61729252]
["bitfinex","SOLUSD",1771156814095,0.2,89.25,89.199,3.73562799]
["bitfinex","SOLUSD",1771156814973,0.2,89.25,89.204,3.73562799]
["bitfinex","SOLUSD",1771156815376,0.2,89.25,89.206,3.73562799]
["bitfinex","SOLUSD",1771156815579,3.70784513,89.25,89.206,3.73562799]
["bitfinex","SOLUSD",1771156815769,0.2,89.25,89.206,3.73562799]
["bitfinex","SOLUSD",1771156816280,0.2,89.25,89.207,3.73562799]
["bitfinex","SOLUSD",1771156816469,0.2,89.26,89.211,3.73562799]
["bitfinex","SOLUSD",1771156816670,3.70784513,89.26,89.211,3.73562799]
["bitfinex","SOLUSD",1771156816867,3.70784513,89.26,89.213,3.73562799]
["bitfinex","SOLUSD",1771156817163,0.2,89.26,89.218,3.73562799]
["bitfinex","SOLUSD",1771156817965,0.2,89.26,89.222,3.73562799]
["bitfinex","SOLUSD",1771156819095,0.2,89.26,89.224,3.73562799]
["bitfinex","SOLUSD",1771156819395,3.70784513,89.26,89.226,3.73562799]
["bitfinex","SOLUSD",1771156819808,0.2,89.26,89.226,3.73562799]
["bitfinex","SOLUSD",1771156820705,1e-08,89.26,89.228,3.73562799]
["bitfinex","SOLUSD",1771156821790,1e-08,89.26,89.233,3.73562799]
["bitfinex","SOLUSD",1771156823385,1e-08,89.26,89.235,3.73562799]
["bitfinex","SOLUSD",1771156824496,1e-08,89.26,89.237,3.73562799]
["bitfinex","SOLUSD",1771156826784,1e-08,89.26,89.239,3.73562799]
["bitfinex","SOLUSD",1771156826981,0.2,89.27,89.241,3.73562799]
["bitfinex","SOLUSD",1771156827810,0.2,89.27,89.242,54.98]
["bitfinex","SOLUSD",1771156828003,0.2,89.27,89.243,3.73562799]
["bitfinex","SOLUSD",1771156828706,0.2,89.27,89.244,14.94086307]
["bitfinex","SOLUSD",1771156829106,3.50784513,89.269,89.245,3.73562799]
["bitfinex","SOLUSD",1771156829995,3.50784513,89.269,89.247,3.73562799]
["bitfinex","SOLUSD",1771156830818,3.50784513,89.269,89.249,3.73562799]
["bitfinex","SOLUSD",1771156830995,3.50784513,89.269,89.25,55.08]
["bitfinex","SOLUSD",1771156831194,3.50784513,89.267,89.235,3.73562799]
["bitfinex","SOLUSD",1771156831394,3.50784513,89.267,89.236,55.1]
["bitfinex","SOLUSD",1771156831803,3.50784513,89.267,89.236,58.83562799]
["bitfinex","SOLUSD",1771156832013,3.50784513,89.267,89.237,3.73562799]
["bitfinex","SOLUSD",1771156833512,3.50784513,89.267,89.239,3.73562799]
["bitfinex","SOLUSD",1771156833711,0.2,89.27,89.239,3.73562799]
["bitfinex","SOLUSD",1771156834010,3.50784513,89.269,89.239,3.73562799]
["bitfinex","SOLUSD",1771156834211,3.50784513,89.268,89.238,11.20598848]
["bitfinex","SOLUSD",1771156834408,3.50784513,89.268,89.24,55.14]
["bitfinex","SOLUSD",1771156834909,3.50784513,89.268,89.24,58.87562799]
["bitfinex","SOLUSD",1771156835108,3.50784513,89.268,89.241,3.73562799]
["bitfinex","SOLUSD",1771156837009,3.50784513,89.268,89.242,11.2054862]
["bitfinex","SOLUSD",1771156837411,3.50784513,89.266,89.242,11.2054862]
["bitfinex","SOLUSD",1771156838930,3.50784513,89.266,89.242,6.29797197]
["bitfinex","SOLUSD",1771156839109,3.50784513,89.266,89.241,55.22]
["bitfinex","SOLUSD",1771156840120,3.50784513,89.266,89.242,11.2054862]
["bitfinex","SOLUSD",1771156841621,3.50784513,89.266,89.233,11.20661638]
["bitfinex","SOLUSD",1771156841922,3.50784513,89.266,89.235,3.73562799]
["bitfinex","SOLUSD",1771156842717,0.2,89.27,89.235,3.73562799]
["bitfinex","SOLUSD",1771156842924,2.41543603,89.27,89.235,3.73562799]
["bitfinex","SOLUSD",1771156843124,0.2,89.27,89.235,3.73562799]
["bitfinex","SOLUSD",1771156843907,0.2,89.27,89.237,3.71382084]
["bitfinex","SOLUSD",1771156846519,0.2,89.27,89.239,3.71382084]
["bitfinex","SOLUSD",1771156846826,0.2,89.27,89.241,3.71382084]
["bitfinex","SOLUSD",1771156847920,2.41275577,89.27,89.241,3.71382084]
["bitfinex","SOLUSD",1771156848121,2.41275577,89.27,89.243,3.71382084]
["bitfinex","SOLUSD",1771156848329,2.21220042,89.268,89.239,3.71382084]
["bitfinex","SOLUSD",1771156848510,2.21220042,89.268,89.245,14.91893036]
["bitfinex","SOLUSD",1771156848910,0.2,89.27,89.246,3.71382084]
["bitfinex","SOLUSD",1771156851930,0.2,89.27,89.248,3.71382084]
["bitfinex","SOLUSD",1771156852232,2.41057237,89.27,89.248,3.71382084]
["bitfinex","SOLUSD",1771156854140,2.41057237,89.27,89.249,11.20460733]
["bitfinex","SOLUSD",1771156854435,2.41057237,89.27,89.25,3.71382084]
["bitfinex","SOLUSD",1771156857243,2.41057237,89.27,89.251,11.20435625]
["bitfinex","SOLUSD",1771156858544,2.41057237,89.27,89.246,3.71382084]
["bitfinex","SOLUSD",1771156860959,2.41057237,89.27,89.248,3.71382084]
["bitfinex","SOLUSD",1771156862448,0.2,89.28,89.248,3.85136362]
["bitfinex","SOLUSD",1771156865479,0.2,89.28,89.25,3.85136362]
["bitfinex","SOLUSD",1771156867941,0.2,89.28,89.252,3.85136362]
["bitfinex","SOLUSD",1771156869060,0.2,89.28,89.253,55.96]
["bitfinex","SOLUSD",1771156869253,0.2,89.28,89.251,11.20435625]
["bitfinex","SOLUSD",1771156870564,11.2008423,89.279,89.251,11.20435625]
["bitfinex","SOLUSD",1771156873165,11.2008423,89.279,89.253,11.20410518]
["bitfinex","SOLUSD",1771156873374,0.2,89.28,89.254,3.85136362]
["bitfinex","SOLUSD",1771156874175,1e-08,89.28,89.255,3.85136362]
["bitfinex","SOLUSD",1771156875274,1e-08,89.28,89.257,3.85136362]
["bitfinex","SOLUSD",1771156875472,1e-08,89.28,89.239,11.2058629]
["bitfinex","SOLUSD",1771156875772,1e-08,89.28,89.239,67.2258629]
["bitfinex","SOLUSD",1771156876352,1e-08,89.28,89.24,56.02]
["bitfinex","SOLUSD",1771156876554,1e-08,89.28,89.241,11.20561177]
["bitfinex","SOLUSD",1771156877545,1e-08,89.28,89.236,3.85136362]
["bitfinex","SOLUSD",1771156877546,1e-08,89.28,89.239,56.04]
["bitfinex","SOLUSD",1771156878870,1e-08,89.28,89.225,11.20751494]
["bitfinex","SOLUSD",1771156879043,1e-08,89.28,89.207,28.02458493]
["bitfinex","SOLUSD",1771156879044,9.9781544,89.277,89.22,11.20824266]
["bitfinex","SOLUSD",1771156880544,4.61729252,89.272,89.207,43.08583118]
["bitfinex","SOLUSD",1771156880750,4.61729252,89.272,89.208,3.85136362]
["bitfinex","SOLUSD",1771156880952,4.61729252,89.264,89.208,3.85136362]
["bitfinex","SOLUSD",1771156881173,4.61729252,89.264,89.207,11.20988263]
["bitfinex","SOLUSD",1771156881355,45.9,89.263,89.207,11.20988263]
["bitfinex","SOLUSD",1771156881756,45.9,89.263,89.208,3.85136362]
["bitfinex","SOLUSD",1771156882061,4.61729252,89.264,89.198,11.21101369]
["bitfinex","SOLUSD",1771156882259,45.88,89.263,89.199,3.85136362]
["bitfinex","SOLUSD",1771156883271,39.21041428,89.262,89.2,11.21076233]
["bitfinex","SOLUSD",1771156883457,39.21041428,89.262,89.201,3.85136362]
["bitfinex","SOLUSD",1771156884371,113.85482961,89.288,89.201,3.85136362]
["bitfinex","SOLUSD",1771156884571,11.2008423,89.279,89.204,3.85136362]
["bitfinex","SOLUSD",1771156885255,11.19958785,89.289,89.208,4.61729252]
["bitfinex","SOLUSD",1771156885457,11.19958785,89.289,89.209,3.85136362]
["bitfinex","SOLUSD",1771156885978,0.2,89.29,89.211,3.85136362]
["bitfinex","SOLUSD",1771156887181,0.2,89.29,89.216,3.85136362]
["bitfinex","SOLUSD",1771156887882,11.19958785,89.289,89.218,3.85136362]
["bitfinex","SOLUSD",1771156888081,39.19855748,89.289,89.221,3.85136362]
["bitfinex","SOLUSD",1771156888470,39.19855748,89.289,89.223,3.85136362]
["bitfinex","SOLUSD",1771156889367,39.19855748,89.289,89.224,39.22711377]
["bitfinex","SOLUSD",1771156889564,5.36086188,89.288,89.225,3.85136362]
["bitfinex","SOLUSD",1771156889770,4.61729252,89.285,89.225,59.83136362]
["bitfinex","SOLUSD",1771156890272,4.61729252,89.285,89.226,3.85136362]
["bitfinex","SOLUSD",1771156891379,4.61729252,89.285,89.228,3.85136362]
["bitfinex","SOLUSD",1771156891577,39.20075265,89.284,89.23,3.85136362]
["bitfinex","SOLUSD",1771156891756,11.20021504,89.284,89.23,3.85136362]
["bitfinex","SOLUSD",1771156892383,11.19977073,89.288,89.23,3.85136362]
["bitfinex","SOLUSD",1771156892770,0.2,89.29,89.23,3.85136362]
["bitfinex","SOLUSD",1771156892975,11.39952978,89.29,89.23,3.85136362]
["bitfinex","SOLUSD",1771156893186,11.19991896,89.287,89.23,3.85136362]
["bitfinex","SOLUSD",1771156893687,11.19991896,89.287,89.231,39.22403648]
["bitfinex","SOLUSD",1771156893888,11.19991896,89.287,89.232,3.85136362]
["bitfinex","SOLUSD",1771156896785,11.19991896,89.287,89.234,3.85136362]
["bitfinex","SOLUSD",1771156897693,11.19991896,89.287,89.235,56.12]
["bitfinex","SOLUSD",1771156897898,11.19991896,89.287,89.236,3.85136362]
["bitfinex","SOLUSD",1771156898674,11.19991896,89.287,89.237,39.22139918]
["bitfinex","SOLUSD",1771156898873,0.2,89.29,89.239,3.85136362]
["bitfinex","SOLUSD",1771156899291,11.19958785,89.289,89.239,3.85136362]
["bitfinex","SOLUSD",1771156900286,0.2,89.29,89.239,3.85136362]
["bitfinex","SOLUSD",1771156901065,0.2,89.29,89.238,56.18]
["bitfinex","SOLUSD",1771156901066,0.2,89.29,89.241,3.85136362]
["bitfinex","SOLUSD",1771156902596,11.39957075,89.29,89.241,3.85136362]
["bitfinex","SOLUSD",1771156903287,0.2,89.29,89.243,3.85136362]
["bitfinex","SOLUSD",1771156907079,0.2,89.29,89.245,3.85136362]
["bitfinex","SOLUSD",1771156911182,0.2,89.29,89.247,3.85136362]
["bitfinex","SOLUSD",1771156913001,11.39953964,89.29,89.248,56.52]
["bitfinex","SOLUSD",1771156913178,11.39953964,89.29,89.249,3.85136362]
["bitfinex","SOLUSD",1771156914109,0.2,89.29,89.25,39.21568627]
["bitfinex","SOLUSD",1771156914282,0.2,89.29,89.252,3.85136362]
["bitfinex","SOLUSD",1771156917993,11.19958785,89.289,89.254,3.85136362]
["bitfinex","SOLUSD",1771156918299,0.2,89.29,89.254,3.85136362]
["bitfinex","SOLUSD",1771156918488,11.39950153,89.29,89.254,3.85136362]
["bitfinex","SOLUSD",1771156919282,0.2,89.29,89.254,3.85136362]
["bitfinex","SOLUSD",1771156919800,0.2,89.29,89.256,3.85136362]
["bitfinex","SOLUSD",1771156920187,0.2,89.29,89.257,11.20360307]
["bitfinex","SOLUSD",1771156920387,0.2,89.29,89.258,56.76]
["bitfinex","SOLUSD",1771156920584,39.19855748,89.289,89.234,11.20649079]
["bitfinex","SOLUSD",1771156920893,39.19855748,89.289,89.244,56.76]
["bitfinex","SOLUSD",1771156921298,39.19855748,89.289,89.245,56.76]
["bitfinex","SOLUSD",1771156921500,39.19855748,89.289,89.243,56.76]
["bitfinex","SOLUSD",1771156921706,39.19855748,89.289,89.242,56.76]
["bitfinex","SOLUSD",1771156922684,39.19855748,89.289,89.241,3.85136362]
["bitfinex","SOLUSD",1771156922886,39.19855748,89.289,89.242,45.44]
["bitfinex","SOLUSD",1771156923394,39.19855748,89.289,89.243,3.85136362]
["bitfinex","SOLUSD",1771156925491,39.19855748,89.289,89.244,15.0565987]
["bitfinex","SOLUSD",1771156926210,39.19855748,89.289,89.241,55.96]
["bitfinex","SOLUSD",1771156926805,39.19855748,89.289,89.242,3.85136362]
["bitfinex","SOLUSD",1771156927017,39.19855748,89.289,89.242,15.05684982]
["bitfinex","SOLUSD",1771156928613,4.61729252,89.285,89.207,3.85136362]
["bitfinex","SOLUSD",1771156928798,4.61729252,89.275,89.208,37.87136362]
["bitfinex","SOLUSD",1771156929003,4.61729252,89.275,89.209,3.85136362]
["bitfinex","SOLUSD",1771156929004,45.28,89.274,89.209,3.85136362]
["bitfinex","SOLUSD",1771156929896,45.28,89.274,89.211,3.85136362]
["bitfinex","SOLUSD",1771156931211,11.2015951,89.273,89.213,3.85136362]
["bitfinex","SOLUSD",1771156931914,0.2,89.29,89.216,3.85136362]
["bitfinex","SOLUSD",1771156932696,11.2008423,89.279,89.216,3.85136362]
["bitfinex","SOLUSD",1771156935712,0.2,89.29,89.221,3.85136362]
["bitfinex","SOLUSD",1771156937205,11.19958785,89.289,89.226,3.85136362]
["bitfinex","SOLUSD",1771156938511,0.2,89.29,89.226,3.85136362]
["bitfinex","SOLUSD",1771156939202,11.19958785,89.289,89.231,3.85136362]
["bitfinex","SOLUSD",1771156939412,11.19958785,89.289,89.236,3.85136362]
["bitfinex","SOLUSD",1771156939916,0.2,89.29,89.236,3.85136362]
["bitfinex","SOLUSD",1771156941304,11.19958785,89.289,89.238,3.85136362]
["bitfinex","SOLUSD",1771156944221,0.2,89.29,89.239,39.22052016]
["bitfinex","SOLUSD",1771156944521,0.2,89.29,89.24,3.85136362]
["bitfinex","SOLUSD",1771156945204,11.39951298,89.29,89.24,3.85136362]
["bitfinex","SOLUSD",1771156946809,11.39951298,89.29,89.242,3.85136362]
["bitfinex","SOLUSD",1771156947226,11.39951298,89.29,89.244,3.85136362]
["bitfinex","SOLUSD",1771156950014,39.39816904,89.29,89.246,3.85136362]
["bitfinex","SOLUSD",1771156951047,39.39816904,89.29,89.24,3.85136362]
["bitfinex","SOLUSD",1771156951515,39.39816904,89.29,89.207,56.04913803]
["bitfinex","SOLUSD",1771156951516,5.36086188,89.289,89.226,3.85136362]
["bitfinex","SOLUSD",1771156951717,5.36086189,89.28,89.212,3.85136362]
["bitfinex","SOLUSD",1771156952031,44.56688392,89.272,89.211,15.06074362]
["bitfinex","SOLUSD",1771156952220,44.56688392,89.272,89.212,3.85136362]
["bitfinex","SOLUSD",1771156952528,100.57548684,89.272,89.212,3.85136362]
["bitfinex","SOLUSD",1771156954530,100.57548684,89.272,89.214,3.85136362]
["bitfinex","SOLUSD",1771156955631,95.21462496,89.272,89.214,3.85136362]
["bitfinex","SOLUSD",1771156955830,44.9,89.271,89.214,3.85136362]
["bitfinex","SOLUSD",1771156956852,39.2069004,89.27,89.215,11.20887743]
["bitfinex","SOLUSD",1771156957143,39.2069004,89.27,89.216,3.85136362]
["bitfinex","SOLUSD",1771156959335,39.2069004,89.27,89.218,3.85136362]
["bitfinex","SOLUSD",1771156959642,5.36086188,89.269,89.212,11.20914461]
["bitfinex","SOLUSD",1771156960221,5.36086188,89.261,89.196,3.85136362]
["bitfinex","SOLUSD",1771156960532,5.36086188,89.259,89.196,3.85136362]
["bitfinex","SOLUSD",1771156961340,45.0,89.26,89.197,11.21113938]
["bitfinex","SOLUSD",1771156961341,5.36086188,89.257,89.197,11.21113938]
["bitfinex","SOLUSD",1771156961840,5.36086188,89.253,89.196,3.85136362]
["bitfinex","SOLUSD",1771156962037,5.36086188,89.253,89.176,3.85136362]
["bitfinex","SOLUSD",1771156962247,9.9781544,89.248,89.177,3.85136362]
["bitfinex","SOLUSD",1771156962455,9.9781544,89.243,89.177,3.85136362]
["bitfinex","SOLUSD",1771156962634,5.36086188,89.241,89.177,3.85136362]
["bitfinex","SOLUSD",1771156963347,5.36086188,89.239,89.178,43.09871162]
["bitfinex","SOLUSD",1771156963546,5.36086188,89.239,89.179,3.85136362]
["bitfinex","SOLUSD",1771156965648,5.36086188,89.237,89.181,3.85136362]
["bitfinex","SOLUSD",1771156967050,11.20598848,89.238,89.181,3.85136362]
["bitfinex","SOLUSD",1771156967851,15.38008662,89.241,89.183,3.85136362]
["bitfinex","SOLUSD",1771156968954,15.38008662,89.241,89.182,95.3107129]
["bitfinex","SOLUSD",1771156968955,15.38008662,89.241,89.185,3.85136362]
["bitfinex","SOLUSD",1771156969547,11.20573733,89.24,89.185,3.85136362]
["bitfinex","SOLUSD",1771156970630,11.20573733,89.24,89.187,3.85136362]
["bitfinex","SOLUSD",1771156970835,5.36086188,89.239,89.186,39.2438275]
["bitfinex","SOLUSD",1771156971059,5.36086188,89.237,89.186,39.2438275]
["bitfinex","SOLUSD",1771156971353,44.98,89.238,89.187,3.85136362]
["bitfinex","SOLUSD",1771156972635,11.20611405,89.237,89.189,3.85136362]
["bitfinex","SOLUSD",1771156972958,5.36086188,89.236,89.188,11.2122707]
["bitfinex","SOLUSD",1771156973452,5.36086188,89.236,89.181,3.85136362]
["bitfinex","SOLUSD",1771156973453,45.0,89.235,89.181,15.06442882]
["bitfinex","SOLUSD",1771156973655,5.36086188,89.236,89.181,11.2130652]
["bitfinex","SOLUSD",1771156973957,5.36086188,89.233,89.181,11.2130652]
["bitfinex","SOLUSD",1771156974451,5.36086188,89.233,89.168,28.03678176]
["bitfinex","SOLUSD",1771156974452,5.36086188,89.231,89.176,15.06514311]
["bitfinex","SOLUSD",1771156975440,5.36086188,89.229,89.177,3.85136362]
["bitfinex","SOLUSD",1771156975676,39.22447606,89.23,89.177,3.85136362]
["bitfinex","SOLUSD",1771156975870,11.20699316,89.23,89.177,3.85136362]
["bitfinex","SOLUSD",1771156976078,56.2458629,89.239,89.177,3.85136362]
["bitfinex","SOLUSD",1771156976660,45.04,89.239,89.18,3.85136362]
["bitfinex","SOLUSD",1771156977374,15.38008662,89.241,89.18,3.85136362]
["bitfinex","SOLUSD",1771156977580,11.20573733,89.24,89.182,3.85136362]
["bitfinex","SOLUSD",1771156978680,15.38008662,89.241,89.185,3.85136362]
["bitfinex","SOLUSD",1771156979876,11.20573733,89.24,89.187,3.85136362]
["bitfinex","SOLUSD",1771156980094,11.20573733,89.24,89.189,3.85136362]
["bitfinex","SOLUSD",1771156980581,15.38008662,89.241,89.189,3.85136362]
["bitfinex","SOLUSD",1771156981093,11.20184606,89.271,89.192,3.85136362]
["bitfinex","SOLUSD",1771156981754,9.22805197,89.272,89.192,3.85136362]
["bitfinex","SOLUSD",1771156981957,20.42983995,89.272,89.197,3.85136362]
["bitfinex","SOLUSD",1771156982154,9.22805197,89.272,89.197,3.85136362]
["bitfinex","SOLUSD",1771156983185,1e-08,89.28,89.202,3.85136362]
["bitfinex","SOLUSD",1771156983763,11.2008423,89.279,89.207,3.85136362]
["bitfinex","SOLUSD",1771156983963,1e-08,89.28,89.212,3.85136362]
["bitfinex","SOLUSD",1771156987678,1e-08,89.28,89.211,4.61729252]
["bitfinex","SOLUSD",1771156987679,1e-08,89.28,89.217,3.85136362]
["bitfinex","SOLUSD",1771156989581,1e-08,89.28,89.222,3.85136362]
["bitfinex","SOLUSD",1771156990667,1e-08,89.28,89.227,3.85136362]
["bitfinex","SOLUSD",1771156992666,1e-08,89.28,89.232,3.85136362]
["bitfinex","SOLUSD",1771156992873,1e-08,89.28,89.237,3.85136362]
["bitfinex","SOLUSD",1771156994887,1e-08,89.28,89.239,3.85136362]
["bitfinex","SOLUSD",1771156997988,1e-08,89.28,89.241,3.85136362]
["bitfinex","SOLUSD",1771157000894,1e-08,89.28,89.243,3.85136362]
["bitfinex","SOLUSD",1771157001770,1e-08,89.28,89.242,39.21920171]
["bitfinex","SOLUSD",1771157002693,1e-08,89.28,89.242,11.2054862]
["bitfinex","SOLUSD",1771157003379,1e-08,89.28,89.237,3.85136362]
["bitfinex","SOLUSD",1771157005490,1e-08,89.28,89.239,3.85136362]
["bitfinex","SOLUSD",1771157007089,1e-08,89.28,89.238,11.20598848]
["bitfinex","SOLUSD",1771157007295,44.54,89.279,89.238,11.20598848]
["bitfinex","SOLUSD",1771157007679,39.20338716,89.278,89.226,3.85136362]
["bitfinex","SOLUSD",1771157008091,5.36086188,89.277,89.226,3.85136362]
["bitfinex","SOLUSD",1771157011284,39.20426542,89.276,89.227,11.20736996]
["bitfinex","SOLUSD",1771157011485,83.78426542,89.276,89.227,11.20736996]
["bitfinex","SOLUSD",1771157013903,83.78426542,89.276,89.227,3.85136362]
["bitfinex","SOLUSD",1771157015999,83.78426542,89.276,89.221,3.85136362]
["bitfinex","SOLUSD",1771157016394,5.36086188,89.272,89.207,11.20988263]
["bitfinex","SOLUSD",1771157016590,5.36086188,89.272,89.149,44.86842486]
["bitfinex","SOLUSD",1771157016591,33.69,89.267,89.188,11.21219641]
["bitfinex","SOLUSD",1771157016786,9.9781544,89.263,89.192,3.85136362]
["bitfinex","SOLUSD",1771157016987,9.9781544,89.263,89.192,15.06307138]
["bitfinex","SOLUSD",1771157017304,9.9781544,89.258,89.192,3.85136362]
["bitfinex","SOLUSD",1771157017880,9.9781544,89.258,89.186,3.85136362]
["bitfinex","SOLUSD",1771157018108,9.9781544,89.253,89.189,11.21202084]
["bitfinex","SOLUSD",1771157018616,9.9781544,89.253,89.192,11.21171064]
["bitfinex","SOLUSD",1771157020607,9.9781544,89.248,89.195,11.21132838]
["bitfinex","SOLUSD",1771157020991,9.9781544,89.248,89.198,3.85136362]
["bitfinex","SOLUSD",1771157022595,9.9781544,89.243,89.198,3.85136362]
["bitfinex","SOLUSD",1771157023109,9.9781544,89.243,89.191,15.06319258]
["bitfinex","SOLUSD",1771157023702,5.36086188,89.241,89.191,15.06319258]
["bitfinex","SOLUSD",1771157023908,5.36086188,89.239,89.191,15.06319258]
["bitfinex","SOLUSD",1771157024398,5.36086188,89.239,89.052,25.10522406]
["bitfinex","SOLUSD",1771157024399,3.63194588,89.225,89.142,57.32]
["bitfinex","SOLUSD",1771157024606,5.83879135,89.197,89.142,57.32]
["bitfinex","SOLUSD",1771157024988,5.83879135,89.197,89.143,57.36]
["bitfinex","SOLUSD",1771157026117,5.83879135,89.197,89.144,39.26231713]
["bitfinex","SOLUSD",1771157026288,5.83879135,89.197,89.148,3.54151065]
["bitfinex","SOLUSD",1771157027103,11.20915601,89.213,89.192,3.54151065]
["bitfinex","SOLUSD",1771157029208,3.63194588,89.213,89.192,3.54151065]
["bitfinex","SOLUSD",1771157029704,3.63194588,89.213,89.187,11.21228902]
["bitfinex","SOLUSD",1771157030088,3.63194588,89.211,89.187,3.54151065]
["bitfinex","SOLUSD",1771157032690,3.63194588,89.211,89.188,3.54151065]
["bitfinex","SOLUSD",1771157032885,11.20925436,89.212,89.188,3.54151065]
["bitfinex","SOLUSD",1771157033105,308.3707225,93.461,89.188,3.54151065]
["bitfinex","SOLUSD",1771157033106,3.63194588,89.233,89.188,3.54151065]
["bitfinex","SOLUSD",1771157033494,3.63194588,89.231,89.188,3.54151065]
["bitfinex","SOLUSD",1771157035110,3.63194588,89.229,89.188,3.54151065]
["bitfinex","SOLUSD",1771157035291,3.63194588,89.229,89.16,48.34]
["bitfinex","SOLUSD",1771157035493,3.63194588,89.229,89.161,11.21566604]
["bitfinex","SOLUSD",1771157035687,3.63194588,89.229,89.161,39.25483114]
["bitfinex","SOLUSD",1771157035893,3.63194588,89.229,89.161,96.41483114]
["bitfinex","SOLUSD",1771157037507,3.63194588,89.227,89.164,3.54151065]
["bitfinex","SOLUSD",1771157038717,3.63194588,89.225,89.165,3.54151065]
["bitfinex","SOLUSD",1771157039513,44.88,89.226,89.167,3.54151065]
["bitfinex","SOLUSD",1771157039514,3.63194588,89.223,89.167,3.54151065]
["bitfinex","SOLUSD",1771157041140,3.63194588,89.223,89.167,60.72151065]
["bitfinex","SOLUSD",1771157041423,3.63194588,89.223,89.168,3.54151065]
["bitfinex","SOLUSD",1771157042624,3.63194588,89.221,89.17,3.54151065]
["bitfinex","SOLUSD",1771157044712,39.22887244,89.22,89.171,11.21440827]
["bitfinex","SOLUSD",1771157044921,3.63194588,89.219,89.172,3.54151065]
["bitfinex","SOLUSD",1771157045522,3.63194588,89.21,89.148,3.54151065]
["bitfinex","SOLUSD",1771157045725,3.63194588,89.205,89.148,3.54151065]
["bitfinex","SOLUSD",1771157046626,3.63194588,89.203,89.148,3.54151065]
["bitfinex","SOLUSD",1771157047121,3.63194588,89.195,89.141,3.54151065]
["bitfinex","SOLUSD",1771157048737,45.16,89.194,89.141,3.54151065]
["bitfinex","SOLUSD",1771157050734,3.63194588,89.192,89.143,3.54151065]
["bitfinex","SOLUSD",1771157051040,3.63194588,89.192,89.136,3.54151065]
["bitfinex","SOLUSD",1771157051221,5.36086188,89.187,89.136,3.54151065]
["bitfinex","SOLUSD",1771157051543,3.63194588,89.186,89.136,3.54151065]
["bitfinex","SOLUSD",1771157052937,3.63194588,89.175,89.098,28.05891736]
["bitfinex","SOLUSD",1771157053141,3.4640839,89.166,89.102,11.22302442]
["bitfinex","SOLUSD",1771157053643,3.4640839,89.166,89.121,11.22069994]
["bitfinex","SOLUSD",1771157054739,39.25307015,89.165,89.123,11.22044814]
["bitfinex","SOLUSD",1771157055044,39.25307015,89.165,89.082,4.61729252]
["bitfinex","SOLUSD",1771157055045,3.4640839,89.164,89.124,3.11154671]
["bitfinex","SOLUSD",1771157055356,3.4640839,89.164,89.06,0.1]
["bitfinex","SOLUSD",1771157055357,3.4640839,89.164,89.121,3.11241147]
["bitfinex","SOLUSD",1771157055539,3.4640839,89.162,89.122,3.11241147]
["bitfinex","SOLUSD",1771157056821,3.4640839,89.16,89.122,3.11241147]
["bitfinex","SOLUSD",1771157058738,3.4640839,89.158,89.122,3.11241147]
["bitfinex","SOLUSD",1771157060626,3.4640839,89.174,89.124,3.11650252]
["bitfinex","SOLUSD",1771157062830,3.4640839,89.172,89.126,3.11805124]
["bitfinex","SOLUSD",1771157066948,3.4640839,89.17,89.126,3.11805124]
["bitfinex","SOLUSD",1771157067335,3.4640839,89.168,89.128,3.12104336]
["bitfinex","SOLUSD",1771157068143,39.25042894,89.171,89.128,3.12104336]
["bitfinex","SOLUSD",1771157068451,3.4640839,89.17,89.128,3.12104336]
["bitfinex","SOLUSD",1771157068960,39.25042894,89.171,89.128,3.12104336]
["bitfinex","SOLUSD",1771157068961,11.21440827,89.171,89.128,3.12104336]
["bitfinex","SOLUSD",1771157069345,11.21390524,89.175,89.13,3.12248837]
["bitfinex","SOLUSD",1771157069943,3.4640839,89.187,89.13,3.12248837]
["bitfinex","SOLUSD",1771157070665,3.4640839,89.236,89.133,3.12390037]
["bitfinex","SOLUSD",1771157070956,3.4640839,89.231,89.138,3.12390037]
["bitfinex","SOLUSD",1771157071131,3.4640839,89.223,89.138,3.12390037]
["bitfinex","SOLUSD",1771157071336,3.4640839,89.221,89.143,3.12390037]
["bitfinex","SOLUSD",1771157072762,3.4640839,89.221,89.148,3.12528012]
["bitfinex","SOLUSD",1771157073261,84.90799308,89.222,89.15,3.12528012]
["bitfinex","SOLUSD",1771157073262,3.4640839,89.219,89.15,3.12528012]
["bitfinex","SOLUSD",1771157073463,3.4640839,89.219,89.153,3.12595813]
["bitfinex","SOLUSD",1771157073756,3.4640839,89.219,89.158,3.12595813]
["bitfinex","SOLUSD",1771157074759,11.20850052,89.218,89.159,39.2557117]
["bitfinex","SOLUSD",1771157074969,3.4640839,89.253,89.163,3.12662835]
["bitfinex","SOLUSD",1771157075137,3.4640839,89.251,89.163,3.12662835]
["bitfinex","SOLUSD",1771157075541,3.4640839,89.251,89.168,3.12729088]
["bitfinex","SOLUSD",1771157076765,3.4640839,89.251,89.173,3.1279458]
["bitfinex","SOLUSD",1771157076948,3.4640839,89.249,89.177,4.61729252]
["bitfinex","SOLUSD",1771157077150,3.4640839,89.249,89.178,3.1279458]
["bitfinex","SOLUSD",1771157077346,45.74,89.248,89.178,3.1279458]
["bitfinex","SOLUSD",1771157077553,3.4640839,89.247,89.178,3.1279458]
["bitfinex","SOLUSD",1771157078159,3.4640839,89.244,89.183,3.12859319]
["bitfinex","SOLUSD",1771157080263,45.72,89.246,89.159,56.07958815]
["bitfinex","SOLUSD",1771157080264,3.4640839,89.242,89.185,3.12986576]
["bitfinex","SOLUSD",1771157080471,3.4640839,89.24,89.185,3.12986576]
["bitfinex","SOLUSD",1771157080654,3.4640839,89.24,89.184,11.21277359]
["bitfinex","SOLUSD",1771157081955,3.4640839,89.234,89.17,3.13110926]
["bitfinex","SOLUSD",1771157082156,3.4640839,89.232,89.171,14.34551753]
["bitfinex","SOLUSD",1771157082554,3.4640839,89.23,89.171,14.34551753]
["bitfinex","SOLUSD",1771157083046,3.4640839,89.23,89.172,3.13232436]
["bitfinex","SOLUSD",1771157084174,3.71362739,89.228,89.174,3.1335117]
["bitfinex","SOLUSD",1771157085477,3.71362739,89.226,89.176,3.13467193]
["bitfinex","SOLUSD",1771157086061,3.49,90.565,89.179,5.36086188]
["bitfinex","SOLUSD",1771157086062,1e-08,89.28,89.179,5.36086188]
["bitfinex","SOLUSD",1771157086272,3.8485442,89.265,89.183,4.61729252]
["bitfinex","SOLUSD",1771157086878,3.8485442,89.265,89.184,56.82]
["bitfinex","SOLUSD",1771157087078,3.8485442,89.265,89.187,4.61729252]
["bitfinex","SOLUSD",1771157087953,3.8485442,89.276,89.191,4.61729252]
["bitfinex","SOLUSD",1771157088186,3.8485442,89.276,89.191,18.24163168]
["bitfinex","SOLUSD",1771157088478,3.8485442,89.276,89.195,4.61729252]
["bitfinex","SOLUSD",1771157088687,3.8485442,89.276,89.199,4.61729252]
["bitfinex","SOLUSD",1771157090204,1e-08,89.28,89.175,58.47996013]
["bitfinex","SOLUSD",1771157090205,3.8485442,89.274,89.2,96.19766815]
["bitfinex","SOLUSD",1771157090409,3.8485442,89.274,89.201,56.96]
["bitfinex","SOLUSD",1771157090609,3.8485442,89.273,89.201,56.96]
["bitfinex","SOLUSD",1771157092293,3.8485442,89.271,89.202,56.94]
["bitfinex","SOLUSD",1771157093582,3.8485442,89.271,89.192,4.61729252]
["bitfinex","SOLUSD",1771157093782,3.8485442,89.271,89.196,4.61729252]
["bitfinex","SOLUSD",1771157094702,3.8485442,89.269,89.197,39.23898785]
["bitfinex","SOLUSD",1771157095413,3.8485442,89.269,89.2,4.61729252]
["bitfinex","SOLUSD",1771157095728,1e-08,89.28,89.204,4.61729252]
["bitfinex","SOLUSD",1771157095890,1e-08,89.28,89.208,4.61729252]
["bitfinex","SOLUSD",1771157096409,1e-08,89.28,89.197,184.98379989]
["bitfinex","SOLUSD",1771157096410,1e-08,89.28,89.212,4.61729252]
["bitfinex","SOLUSD",1771157096612,1e-08,89.28,89.214,95.27652609]
["bitfinex","SOLUSD",1771157096823,1e-08,89.28,89.218,4.61729252]
["bitfinex","SOLUSD",1771157097000,1e-08,89.28,89.222,4.61729252]
["bitfinex","SOLUSD",1771157097386,1e-08,89.28,89.226,4.61729252]
["bitfinex","SOLUSD",1771157098004,1e-08,89.28,89.227,134.43777026]
["bitfinex","SOLUSD",1771157098403,1e-08,89.28,89.228,96.14535526]
["bitfinex","SOLUSD",1771157098601,1e-08,89.28,89.229,134.43777026]
["bitfinex","SOLUSD",1771157100510,1e-08,89.28,89.23,39.22447606]
["bitfinex","SOLUSD",1771157100712,1e-08,89.28,89.23,173.66224632]
["bitfinex","SOLUSD",1771157100891,1e-08,89.28,89.231,134.43777026]
["bitfinex","SOLUSD",1771157101222,1e-08,89.28,89.232,57.08]
["bitfinex","SOLUSD",1771157101392,1e-08,89.28,89.233,134.43777026]
["bitfinex","SOLUSD",1771157101915,1e-08,89.28,89.233,124.70852202]
["bitfinex","SOLUSD",1771157101916,3.8485442,89.278,89.233,124.70852202]
["bitfinex","SOLUSD",1771157102207,1e-08,89.28,89.135,95.33569162]
["bitfinex","SOLUSD",1771157102208,4.61729252,89.262,89.207,3.46895315]
["bitfinex","SOLUSD",1771157102414,5.36086188,89.26,89.19,3.85292281]
["bitfinex","SOLUSD",1771157102588,4.61729252,89.255,89.192,3.85292281]
["bitfinex","SOLUSD",1771157103310,5.36086188,89.255,89.192,3.85292281]
["bitfinex","SOLUSD",1771157104599,9.9781544,89.25,89.192,3.85292281]
["bitfinex","SOLUSD",1771157104798,9.9781544,89.25,89.194,3.85292281]
["bitfinex","SOLUSD",1771157106510,9.9781544,89.25,89.186,3.85292281]
["bitfinex","SOLUSD",1771157106705,9.9781544,89.245,89.174,3.85292281]
["bitfinex","SOLUSD",1771157107417,9.9781544,89.245,89.175,3.85292281]
["bitfinex","SOLUSD",1771157108606,9.9781544,89.24,89.175,3.85292281]
["bitfinex","SOLUSD",1771157109811,95.24449821,89.244,89.173,80.66281621]
["bitfinex","SOLUSD",1771157109812,9.9781544,89.235,89.177,3.85292281]
["bitfinex","SOLUSD",1771157112215,9.9781544,89.23,89.177,3.85292281]
["bitfinex","SOLUSD",1771157112916,5.36086188,89.228,89.177,3.85292281]
["bitfinex","SOLUSD",1771157113616,46.0,89.227,89.179,3.85292281]
["bitfinex","SOLUSD",1771157116315,39.2262345,89.226,89.179,3.85292281]
["bitfinex","SOLUSD",1771157116695,46.12,89.225,89.179,3.85292281]
["bitfinex","SOLUSD",1771157117196,39.2262345,89.226,89.181,3.85292281]
["bitfinex","SOLUSD",1771157117393,46.16,89.225,89.181,3.85292281]
["bitfinex","SOLUSD",1771157118323,0.02128519,89.223,89.183,3.85292281]
["bitfinex","SOLUSD",1771157120017,39.22711377,89.224,89.183,3.85292281]
["bitfinex","SOLUSD",1771157121225,0.02396788,89.223,89.183,3.85292281]
["bitfinex","SOLUSD",1771157122002,0.02396788,89.223,89.185,3.85292281]
["bitfinex","SOLUSD",1771157129730,0.03530166,89.221,89.185,3.85292281]
["bitfinex","SOLUSD",1771157130433,39.26580189,89.219,89.185,3.85292281]
["bitfinex","SOLUSD",1771157131133,39.22931213,89.219,89.185,3.85292281]
["bitfinex","SOLUSD",1771157132529,39.22931213,89.219,89.187,3.85292281]
["bitfinex","SOLUSD",1771157139520,0.04658701,89.218,89.187,3.85292281]
["bitfinex","SOLUSD",1771157141335,0.04658701,89.218,89.173,80.66281621]
["bitfinex","SOLUSD",1771157141336,0.04658701,89.218,89.174,3.85292281]
["bitfinex","SOLUSD",1771157141533,0.0486918,89.215,89.174,3.85292281]
["bitfinex","SOLUSD",1771157141735,0.0486918,89.213,89.174,3.85292281]
["bitfinex","SOLUSD",1771157142037,0.0486918,89.211,89.174,3.85292281]
["bitfinex","SOLUSD",1771157142243,0.0486918,89.21,89.174,3.85292281]
["bitfinex","SOLUSD",1771157142440,0.0486918,89.209,89.174,3.85292281]
["bitfinex","SOLUSD",1771157142646,0.0497261,89.208,89.174,3.85292281]
["bitfinex","SOLUSD",1771157143146,47.26,89.207,89.174,3.85292281]
["bitfinex","SOLUSD",1771157143347,47.31275827,89.207,89.176,3.85292281]
["bitfinex","SOLUSD",1771157144446,11.21000829,89.206,89.176,3.85292281]
["bitfinex","SOLUSD",1771157145125,58.80199759,89.205,89.176,3.85292281]
["bitfinex","SOLUSD",1771157145324,58.85574346,89.205,89.176,3.85292281]
["bitfinex","SOLUSD",1771157145522,58.85671971,89.204,89.176,3.85292281]
["bitfinex","SOLUSD",1771157145746,106.16199759,89.203,89.176,3.85292281]
["bitfinex","SOLUSD",1771157145932,0.05472212,89.201,89.155,3.85292281]
["bitfinex","SOLUSD",1771157146131,47.43472212,89.2,89.155,3.85292281]
["bitfinex","SOLUSD",1771157146435,0.05568715,89.197,89.155,3.85292281]
["bitfinex","SOLUSD",1771157146748,0.05568715,89.195,89.155,3.85292281]
["bitfinex","SOLUSD",1771157146945,0.05568715,89.195,89.121,56.10309933]
["bitfinex","SOLUSD",1771157146946,0.05568715,89.194,89.122,11.22057404]
["bitfinex","SOLUSD",1771157147150,3.6561181,89.19,89.122,11.22057404]
["bitfinex","SOLUSD",1771157147333,3.6561181,89.189,89.122,11.22057404]
["bitfinex","SOLUSD",1771157147841,3.6561181,89.187,89.122,11.22057404]
["bitfinex","SOLUSD",1771157148040,47.42,89.188,89.122,11.22057404]
["bitfinex","SOLUSD",1771157148041,3.6561181,89.185,89.122,11.22057404]
["bitfinex","SOLUSD",1771157148364,3.6561181,89.183,89.122,11.22057404]
["bitfinex","SOLUSD",1771157148843,3.6561181,89.183,89.123,3.58724375]
["bitfinex","SOLUSD",1771157149149,47.42,89.184,89.125,3.58724375]
["bitfinex","SOLUSD",1771157149150,3.6561181,89.181,89.125,3.58724375]
["bitfinex","SOLUSD",1771157151030,3.6561181,89.181,89.12,0.1]
["bitfinex","SOLUSD",1771157151031,3.6561181,89.17,89.12,3.68724375]
["bitfinex","SOLUSD",1771157151247,3.6561181,89.165,89.12,3.68724375]
["bitfinex","SOLUSD",1771157151826,5.36086188,89.159,89.12,0.1]
["bitfinex","SOLUSD",1771157152150,3.6561181,89.137,89.05,0.1]
["bitfinex","SOLUSD",1771157152331,3.6561181,89.133,89.072,11.22684367]
["bitfinex","SOLUSD",1771157152654,3.6561181,89.131,89.072,11.22684367]
["bitfinex","SOLUSD",1771157152850,3.6561181,89.13,89.075,28.06607151]
["bitfinex","SOLUSD",1771157153146,3.6561181,89.13,89.065,15.66]
["bitfinex","SOLUSD",1771157153147,3.6561181,89.128,89.066,11.22762894]
["bitfinex","SOLUSD",1771157153351,3.6561181,89.126,89.066,39.29670131]
["bitfinex","SOLUSD",1771157153546,3.6561181,89.124,89.066,39.29670131]
["bitfinex","SOLUSD",1771157153851,3.6561181,89.123,89.066,39.29670131]
["bitfinex","SOLUSD",1771157154053,3.6561181,89.122,89.088,3.58724375]
["bitfinex","SOLUSD",1771157154239,3.6561181,89.12,89.088,3.58724375]
["bitfinex","SOLUSD",1771157154429,3.6561181,89.119,89.088,3.58724375]
["bitfinex","SOLUSD",1771157155646,3.6561181,89.116,89.073,3.58724375]
["bitfinex","SOLUSD",1771157155834,3.6561181,89.111,89.066,3.58724375]
["bitfinex","SOLUSD",1771157156435,3.6561181,89.111,89.058,11.22863751]
["bitfinex","SOLUSD",1771157156637,3.6561181,89.111,89.07,3.68724375]
["bitfinex","SOLUSD",1771157156937,3.6561181,89.106,89.07,3.68724375]
["bitfinex","SOLUSD",1771157157339,3.6561181,89.101,89.07,3.68724375]
["bitfinex","SOLUSD",1771157158551,11.22208506,89.11,89.07,3.68724375]
["bitfinex","SOLUSD",1771157158847,28.05169566,89.122,89.072,3.58724375]
["bitfinex","SOLUSD",1771157158848,11.22233693,89.108,89.072,3.58724375]
["bitfinex","SOLUSD",1771157160657,47.84,89.109,89.072,0.56585979]
["bitfinex","SOLUSD",1771157160658,40.07073724,89.109,89.072,0.56585979]
["bitfinex","SOLUSD",1771157160840,44.84113955,89.204,89.07,0.1]
["bitfinex","SOLUSD",1771157160841,56.08011147,89.159,89.07,0.1]
["bitfinex","SOLUSD",1771157161045,11.219569,89.13,89.07,0.1]
["bitfinex","SOLUSD",1771157161245,3.8847065,89.118,89.07,0.1]
["bitfinex","SOLUSD",1771157161958,3.8847065,89.114,89.07,0.1]
["bitfinex","SOLUSD",1771157162139,3.8847065,89.1,89.07,0.1]
["bitfinex","SOLUSD",1771157162335,3.8847065,89.098,89.07,0.1]
["bitfinex","SOLUSD",1771157162560,3.8847065,89.096,89.07,0.1]
["bitfinex","SOLUSD",1771157162859,47.98,89.097,89.07,0.1]
["bitfinex","SOLUSD",1771157162860,3.8847065,89.094,89.07,0.1]
["bitfinex","SOLUSD",1771157163044,3.8847065,89.092,89.07,0.1]
["bitfinex","SOLUSD",1771157163242,3.8847065,89.09,89.07,0.1]
["bitfinex","SOLUSD",1771157163447,3.8847065,89.089,89.07,0.1]
["bitfinex","SOLUSD",1771157165238,11.22485632,89.088,89.07,0.1]
["bitfinex","SOLUSD",1771157165934,3.8847065,89.087,89.07,0.1]
["bitfinex","SOLUSD",1771157166143,3.8847065,89.087,89.041,0.1007423]
["bitfinex","SOLUSD",1771157167551,3.8347065,89.085,89.041,0.1007423]
["bitfinex","SOLUSD",1771157168065,3.8347065,89.085,89.033,0.09842218]
["bitfinex","SOLUSD",1771157168270,3.8347065,89.085,89.014,31.12]
["bitfinex","SOLUSD",1771157168271,3.8347065,89.085,89.047,0.09842218]
["bitfinex","SOLUSD",1771157168650,3.8347065,89.085,89.016,23.32]
["bitfinex","SOLUSD",1771157168865,4.61729252,89.081,89.04,1e-08]
["bitfinex","SOLUSD",1771157169050,3.8347065,89.08,89.04,1e-08]
["bitfinex","SOLUSD",1771157169448,3.8347065,89.075,89.04,1e-08]
["bitfinex","SOLUSD",1771157169851,59.52599041,89.079,89.04,0.09615505]
["bitfinex","SOLUSD",1771157170365,3.8347065,89.078,89.04,0.09615505]
["bitfinex","SOLUSD",1771157171460,48.3,89.079,89.04,0.09615505]
["bitfinex","SOLUSD",1771157171653,11.2249668,89.088,89.04,1e-08]
["bitfinex","SOLUSD",1771157171961,3.88166292,89.087,89.04,1e-08]
["bitfinex","SOLUSD",1771157173452,39.28876116,89.084,89.04,1e-08]
["bitfinex","SOLUSD",1771157173646,3.88166292,89.083,89.04,1e-08]
["bitfinex","SOLUSD",1771157175863,3.88166292,89.078,89.04,1e-08]
["bitfinex","SOLUSD",1771157176364,3.88166292,89.073,89.002,11.23570256]
["bitfinex","SOLUSD",1771157176567,3.88166292,89.068,89.002,39.32495898]
["bitfinex","SOLUSD",1771157177648,3.88166292,89.066,89.002,39.32495898]
["bitfinex","SOLUSD",1771157178046,3.88166292,89.066,88.978,56.96]
["bitfinex","SOLUSD",1771157178266,48.54,89.067,88.983,28.09510972]
["bitfinex","SOLUSD",1771157178267,3.88166292,89.061,88.983,28.09510972]
["bitfinex","SOLUSD",1771157178473,3.88166292,89.057,88.983,28.09510972]
["bitfinex","SOLUSD",1771157178668,3.88166292,89.052,88.983,28.09510972]
["bitfinex","SOLUSD",1771157178974,3.88166292,89.048,88.983,28.09510972]
["bitfinex","SOLUSD",1771157179171,44.34761246,89.055,88.979,11.23860686]
["bitfinex","SOLUSD",1771157179172,3.88166292,89.043,88.979,11.23860686]
["bitfinex","SOLUSD",1771157179357,3.88166292,89.039,88.979,11.23860686]
["bitfinex","SOLUSD",1771157179879,3.88166292,89.037,88.979,39.33512401]
["bitfinex","SOLUSD",1771157180054,3.88166292,89.036,88.979,39.33512401]
["bitfinex","SOLUSD",1771157180251,3.88166292,89.034,88.966,39.34087178]
["bitfinex","SOLUSD",1771157180583,3.88166292,89.034,88.966,95.54211719]
["bitfinex","SOLUSD",1771157181073,44.34761246,89.036,88.984,4.61729252]
["bitfinex","SOLUSD",1771157182272,44.34761246,89.036,88.969,4.61729252]
["bitfinex","SOLUSD",1771157182477,44.34761246,89.036,88.985,56.98]
["bitfinex","SOLUSD",1771157182994,48.64,89.065,88.986,56.98]
["bitfinex","SOLUSD",1771157182995,3.88166292,89.063,88.986,56.98]
["bitfinex","SOLUSD",1771157183158,3.88166292,89.063,88.989,4.61729252]
["bitfinex","SOLUSD",1771157183354,3.88166292,89.061,88.989,4.61729252]
["bitfinex","SOLUSD",1771157183805,3.88166292,89.061,88.993,4.61729252]
["bitfinex","SOLUSD",1771157184165,3.88166292,89.061,88.994,39.32849404]
["bitfinex","SOLUSD",1771157184364,3.88166292,89.061,88.997,4.61729252]
["bitfinex","SOLUSD",1771157184981,11.22838535,89.06,88.997,4.61729252]
["bitfinex","SOLUSD",1771157185359,3.88166292,89.059,88.997,4.61729252]
["bitfinex","SOLUSD",1771157185677,3.88166292,89.059,88.998,56.94]
["bitfinex","SOLUSD",1771157186376,3.88166292,89.059,88.998,95.5077642]
["bitfinex","SOLUSD",1771157187885,3.88166292,89.059,88.998,56.18103777]
["bitfinex","SOLUSD",1771157188489,3.88166292,89.057,88.998,56.18103777]
["bitfinex","SOLUSD",1771157190793,3.88166292,89.074,88.992,4.61729252]
["bitfinex","SOLUSD",1771157191574,3.88166292,89.073,88.992,4.61729252]
["bitfinex","SOLUSD",1771157192501,11.22687264,89.072,88.996,4.61729252]
["bitfinex","SOLUSD",1771157192711,3.88166292,89.071,88.996,4.61729252]
["bitfinex","SOLUSD",1771157195871,3.88166292,89.071,89.001,4.61729252]
["bitfinex","SOLUSD",1771157196569,11.22712473,89.07,89.001,4.61729252]
["bitfinex","SOLUSD",1771157196769,3.88166292,89.069,89.001,4.61729252]
["bitfinex","SOLUSD",1771157198694,3.88166292,89.069,89.005,4.61729252]
["bitfinex","SOLUSD",1771157199069,3.88166292,89.067,89.005,4.61729252]
["bitfinex","SOLUSD",1771157199469,3.88166292,89.067,89.002,95.50347182]
["bitfinex","SOLUSD",1771157199685,3.88166292,89.067,89.005,4.61729252]
["bitfinex","SOLUSD",1771157200187,3.88166292,89.067,89.002,39.32495898]
["bitfinex","SOLUSD",1771157200884,3.88166292,89.067,88.988,4.61729252]
["bitfinex","SOLUSD",1771157200885,3.88166292,89.065,88.992,4.61729252]
["bitfinex","SOLUSD",1771157203189,3.88166292,89.063,88.996,4.61729252]
["bitfinex","SOLUSD",1771157205280,3.88166292,89.061,89.0,4.61729252]
["bitfinex","SOLUSD",1771157205680,3.88166292,89.058,88.997,39.32716832]
["bitfinex","SOLUSD",1771157207192,3.88166292,89.056,88.979,43.95241653]
["bitfinex","SOLUSD",1771157208176,3.88166292,89.054,88.979,43.95241653]
["bitfinex","SOLUSD",1771157210200,3.88166292,89.052,88.979,100.14545084]
["bitfinex","SOLUSD",1771157212287,3.88166292,89.05,88.979,43.95241653]
["bitfinex","SOLUSD",1771157212502,3.88166292,89.05,88.979,39.33512401]
["bitfinex","SOLUSD",1771157213402,3.88166292,89.048,88.979,56.19303431]
["bitfinex","SOLUSD",1771157215492,3.88166292,89.046,88.982,4.61729252]
["bitfinex","SOLUSD",1771157217603,3.88166292,89.044,88.986,4.61729252]
["bitfinex","SOLUSD",1771157220290,3.88166292,89.044,88.987,95.51957026]
["bitfinex","SOLUSD",1771157220487,3.88166292,89.044,88.99,4.61729252]
["bitfinex","SOLUSD",1771157220814,3.88166292,89.072,88.99,4.61729252]
["bitfinex","SOLUSD",1771157222905,3.88166292,89.072,88.986,44.95065694]
["bitfinex","SOLUSD",1771157222906,3.88166292,89.07,88.994,4.61729252]
["bitfinex","SOLUSD",1771157223119,4.61729252,89.097,88.994,4.61729252]
["bitfinex","SOLUSD",1771157223120,11.2232196,89.101,89.014,4.61729252]
["bitfinex","SOLUSD",1771157223288,11.2232196,89.101,89.02,4.61729252]
["bitfinex","SOLUSD",1771157223991,11.2232196,89.101,89.022,4.61729252]
["bitfinex","SOLUSD",1771157224294,28.05392639,89.115,89.024,95.47987059]
["bitfinex","SOLUSD",1771157224607,28.05392639,89.115,89.027,4.61729252]
["bitfinex","SOLUSD",1771157225210,3.85903896,89.114,89.027,4.61729252]
["bitfinex","SOLUSD",1771157225418,3.85903896,89.112,89.031,4.61729252]
["bitfinex","SOLUSD",1771157226316,39.27597544,89.113,89.028,39.31347441]
["bitfinex","SOLUSD",1771157226317,3.85903896,89.104,89.028,39.31347441]
["bitfinex","SOLUSD",1771157227488,3.85903896,89.099,89.012,6.48430591]
["bitfinex","SOLUSD",1771157227710,3.85903896,89.099,89.016,5.36086188]
["bitfinex","SOLUSD",1771157227888,3.85903896,89.099,89.023,4.61729252]
["bitfinex","SOLUSD",1771157228207,3.85903896,89.099,89.024,5.36086188]
["bitfinex","SOLUSD",1771157228713,3.85903896,89.099,89.019,4.61729252]
["bitfinex","SOLUSD",1771157228886,3.85903896,89.099,89.028,5.36086188]
["bitfinex","SOLUSD",1771157229089,3.85903896,89.099,89.024,4.61729252]
["bitfinex","SOLUSD",1771157229303,3.85903896,89.108,89.029,9.9781544]
["bitfinex","SOLUSD",1771157229491,3.85903896,89.108,89.037,4.61729252]
["bitfinex","SOLUSD",1771157229694,3.85903896,89.108,89.041,4.61729252]
["bitfinex","SOLUSD",1771157230415,3.85903896,89.108,89.034,4.61729252]
["bitfinex","SOLUSD",1771157231814,3.85903896,89.108,89.043,4.61729252]
["bitfinex","SOLUSD",1771157232514,3.85903896,89.108,89.039,5.36086188]
["bitfinex","SOLUSD",1771157233193,3.41043414,89.112,89.043,4.61729252]
["bitfinex","SOLUSD",1771157233711,3.41043414,89.112,89.04,38.22860764]
["bitfinex","SOLUSD",1771157233712,7.2694731,89.112,89.053,4.61729252]
["bitfinex","SOLUSD",1771157234415,3.85903896,89.111,89.05,5.36086188]
["bitfinex","SOLUSD",1771157234596,3.85903896,89.111,89.053,4.61729252]
["bitfinex","SOLUSD",1771157235417,3.85903896,89.111,89.054,15.3]
["bitfinex","SOLUSD",1771157235604,3.85903896,89.111,89.057,4.61729252]
["bitfinex","SOLUSD",1771157235805,3.85903896,89.111,89.061,4.61729252]
["bitfinex","SOLUSD",1771157236006,3.85903896,89.111,89.062,4.61729252]
["bitfinex","SOLUSD",1771157237905,3.85903896,89.111,89.066,4.61729252]
["bitfinex","SOLUSD",1771157239800,3.85903896,89.111,89.044,44.92137948]
["bitfinex","SOLUSD",1771157239801,0.2,89.16,89.071,3.81762135]
["bitfinex","SOLUSD",1771157240004,44.8094173,89.267,89.084,38.32729252]
["bitfinex","SOLUSD",1771157240204,44.8094173,89.267,89.072,1.12268726]
["bitfinex","SOLUSD",1771157240205,44.8244406,89.238,89.112,4.61729252]
["bitfinex","SOLUSD",1771157240410,39.23810804,89.199,89.112,4.61729252]
["bitfinex","SOLUSD",1771157240827,39.23810804,89.199,89.095,5.36086188]
["bitfinex","SOLUSD",1771157241027,39.23810804,89.199,89.094,4.61729252]
["bitfinex","SOLUSD",1771157242001,3.85250437,89.198,89.095,266.08826696]
["bitfinex","SOLUSD",1771157242201,3.85250437,89.198,89.095,264.96586952]
["bitfinex","SOLUSD",1771157242424,3.85250437,89.198,89.1,43.6881544]
["bitfinex","SOLUSD",1771157242615,3.85250437,89.198,89.106,9.9781544]
["bitfinex","SOLUSD",1771157242929,3.85250437,89.198,89.115,4.61729252]
["bitfinex","SOLUSD",1771157243131,3.85250437,89.198,89.111,4.61729252]
["bitfinex","SOLUSD",1771157243132,3.85250437,89.198,89.11,4.61729252]
["bitfinex","SOLUSD",1771157243718,3.85250437,89.198,89.095,84.17980805]
["bitfinex","SOLUSD",1771157243919,4.61729252,89.194,89.095,84.17980805]
["bitfinex","SOLUSD",1771157244127,3.85250437,89.184,89.095,84.17980805]
["bitfinex","SOLUSD",1771157245028,3.85250437,89.184,89.11,4.61729252]
["bitfinex","SOLUSD",1771157245217,3.85250437,89.184,89.114,4.61729252]
["bitfinex","SOLUSD",1771157245408,3.85250437,89.184,89.115,1.12214554]
["bitfinex","SOLUSD",1771157245936,3.85250437,89.182,89.119,4.61729252]
["bitfinex","SOLUSD",1771157246517,3.85250437,89.199,89.12,1.12208258]
["bitfinex","SOLUSD",1771157246721,3.85250437,89.198,89.123,4.61729252]
["bitfinex","SOLUSD",1771157247116,3.85250437,89.198,89.123,5.73933733]
["bitfinex","SOLUSD",1771157248016,3.85250437,89.198,89.127,4.61729252]
["bitfinex","SOLUSD",1771157248227,3.85250437,89.21,89.132,4.61729252]
["bitfinex","SOLUSD",1771157248421,3.85250437,89.21,89.133,1.12191893]
["bitfinex","SOLUSD",1771157248840,11.20963688,89.209,89.133,1.12191893]
["bitfinex","SOLUSD",1771157249030,4.05250437,89.2,89.133,1.12191893]
["bitfinex","SOLUSD",1771157249545,3.85250437,89.198,89.127,4.61729252]
["bitfinex","SOLUSD",1771157250036,3.85250437,89.198,89.124,84.15241684]
["bitfinex","SOLUSD",1771157250413,3.85250437,89.196,89.124,72.9320946]
["bitfinex","SOLUSD",1771157252616,3.85250437,89.194,89.124,72.9320946]
["bitfinex","SOLUSD",1771157255026,3.85250437,89.192,89.124,72.9320946]
["bitfinex","SOLUSD",1771157256044,3.85250437,89.192,89.124,28.05080561]
["bitfinex","SOLUSD",1771157256940,3.85250437,89.187,89.113,39.27597544]
["bitfinex","SOLUSD",1771157259842,3.85250437,89.185,89.106,4.61729252]
["bitfinex","SOLUSD",1771157261840,3.85250437,89.183,89.107,95.39093448]
["bitfinex","SOLUSD",1771157263050,3.85250437,89.18,89.086,15.3]
["bitfinex","SOLUSD",1771157263257,3.85250437,89.18,89.094,4.61729252]
["bitfinex","SOLUSD",1771157264547,3.85250437,89.178,89.095,4.61729252]
["bitfinex","SOLUSD",1771157265526,3.85250437,89.175,89.095,39.28391042]
["bitfinex","SOLUSD",1771157267752,3.85250437,89.17,89.095,39.28391042]
["bitfinex","SOLUSD",1771157271965,3.85250437,89.168,89.095,39.28391042]
["bitfinex","SOLUSD",1771157273546,56.05952475,89.191,89.095,39.28391042]
["bitfinex","SOLUSD",1771157273547,3.85250437,89.166,89.095,39.28391042]
["bitfinex","SOLUSD",1771157273766,3.85250437,89.166,89.099,4.61729252]
["bitfinex","SOLUSD",1771157277968,3.85250437,89.164,89.103,4.61729252]
["bitfinex","SOLUSD",1771157279362,3.85250437,89.164,89.104,4.61729252]
["bitfinex","SOLUSD",1771157280779,3.85250437,89.164,89.105,95.39307557]
["bitfinex","SOLUSD",1771157282552,3.85250437,89.162,89.105,39.2795017]
["bitfinex","SOLUSD",1771157282985,3.85250437,89.16,89.092,39.28523323]
["bitfinex","SOLUSD",1771157284564,3.85250437,89.158,89.092,39.28523323]
["bitfinex","SOLUSD",1771157285994,4.61729252,89.154,89.012,44.93739962]
["bitfinex","SOLUSD",1771157286296,3.85250437,89.147,89.084,11.22523673]
["bitfinex","SOLUSD",1771157286456,3.85250437,89.147,89.028,33.44191503]
["bitfinex","SOLUSD",1771157286767,3.85250437,89.142,89.033,4.61729252]
["bitfinex","SOLUSD",1771157286968,3.85250437,89.142,89.037,4.61729252]
["bitfinex","SOLUSD",1771157287776,3.85250437,89.142,89.038,4.61729252]
["bitfinex","SOLUSD",1771157288364,3.85250437,89.137,89.038,4.61729252]
["bitfinex","SOLUSD",1771157288573,3.85250437,89.132,89.042,4.61729252]
["bitfinex","SOLUSD",1771157291163,3.85250437,89.127,89.046,4.61729252]
["bitfinex","SOLUSD",1771157291887,3.85250437,89.127,89.047,22.15602968]
["bitfinex","SOLUSD",1771157292080,3.85250437,89.127,89.051,9.9781544]
["bitfinex","SOLUSD",1771157292295,3.85250437,89.127,89.055,4.61729252]
["bitfinex","SOLUSD",1771157292591,3.85250437,89.127,89.056,9.9781544]
["bitfinex","SOLUSD",1771157293092,3.85250437,89.127,89.061,9.9781544]
["bitfinex","SOLUSD",1771157293294,3.85250437,89.127,89.065,4.61729252]
["bitfinex","SOLUSD",1771157293865,3.85250437,89.134,89.065,4.61729252]
["bitfinex","SOLUSD",1771157296569,3.85250437,89.134,89.069,4.61729252]
["bitfinex","SOLUSD",1771157296767,3.85250437,89.132,89.069,4.61729252]
["bitfinex","SOLUSD",1771157298900,3.85250437,89.13,89.073,4.61729252]
["bitfinex","SOLUSD",1771157300384,3.85250437,89.13,89.074,4.61729252]
["bitfinex","SOLUSD",1771157300886,3.85250437,89.13,89.078,4.61729252]
["bitfinex","SOLUSD",1771157302003,3.85250437,89.13,89.082,4.61729252]
["bitfinex","SOLUSD",1771157304107,3.85250437,89.13,89.083,39.2892022]
["bitfinex","SOLUSD",1771157305811,3.85250437,89.129,89.083,39.2892022]
["bitfinex","SOLUSD",1771157306005,3.85250437,89.127,89.071,4.61729252]
["bitfinex","SOLUSD",1771157307987,3.85250437,89.125,89.075,4.61729252]
["bitfinex","SOLUSD",1771157309892,3.85250437,89.125,89.077,39.29184862]
["bitfinex","SOLUSD",1771157310411,3.85250437,89.125,89.078,57.18]
["bitfinex","SOLUSD",1771157311517,3.85250437,89.123,89.079,57.2]
["bitfinex","SOLUSD",1771157312512,11.22032224,89.124,89.08,39.29052536]
["bitfinex","SOLUSD",1771157312513,11.22057404,89.122,89.08,39.29052536]
["bitfinex","SOLUSD",1771157312816,3.85250437,89.121,89.08,39.29052536]
["bitfinex","SOLUSD",1771157313020,3.85250437,89.121,89.081,57.22]
["bitfinex","SOLUSD",1771157314212,11.21503712,89.166,89.085,3.57595296]
["bitfinex","SOLUSD",1771157314408,11.21503712,89.166,89.087,3.57595296]
["bitfinex","SOLUSD",1771157314715,4.61729252,89.174,89.089,3.57595296]
["bitfinex","SOLUSD",1771157316000,4.61729252,89.174,89.091,3.57595296]
["bitfinex","SOLUSD",1771157316198,3.7297772,89.173,89.091,3.57595296]
["bitfinex","SOLUSD",1771157317323,3.7297772,89.168,89.093,3.57595296]
["bitfinex","SOLUSD",1771157317694,3.7297772,89.168,89.095,3.57595296]
["bitfinex","SOLUSD",1771157318116,3.7297772,89.168,89.092,39.28523323]
["bitfinex","SOLUSD",1771157318414,3.7297772,89.168,89.097,3.57595296]
["bitfinex","SOLUSD",1771157322025,3.7297772,89.165,89.098,11.22359648]
["bitfinex","SOLUSD",1771157323023,3.68802592,89.163,89.098,11.22359648]
["bitfinex","SOLUSD",1771157324119,3.68802592,89.163,89.099,60.87094338]
["bitfinex","SOLUSD",1771157324424,3.68802592,89.163,89.103,4.61729252]
["bitfinex","SOLUSD",1771157324610,3.68802592,89.163,89.107,3.77013429]
["bitfinex","SOLUSD",1771157325004,3.68802592,89.163,89.103,4.61729252]
["bitfinex","SOLUSD",1771157325005,11.21554025,89.162,89.108,39.27817927]
["bitfinex","SOLUSD",1771157325228,3.62525511,89.161,89.109,3.77013429]
["bitfinex","SOLUSD",1771157326721,3.62525511,89.161,89.111,3.76854389]
["bitfinex","SOLUSD",1771157330424,3.62525511,89.161,89.113,3.76622614]
["bitfinex","SOLUSD",1771157330808,3.62525511,89.161,89.115,3.76547124]
["bitfinex","SOLUSD",1771157333133,3.62525511,89.161,89.117,3.76398734]
["bitfinex","SOLUSD",1771157333327,3.62525511,89.16,89.117,3.76398734]
["bitfinex","SOLUSD",1771157333521,3.62525511,89.16,89.119,3.76398734]
["bitfinex","SOLUSD",1771157334328,3.62525511,89.16,89.12,39.27289048]
["bitfinex","SOLUSD",1771157334519,3.62525511,89.16,89.12,96.49289048]
["bitfinex","SOLUSD",1771157335214,3.62525511,89.16,89.121,3.76253734]
["bitfinex","SOLUSD",1771157335418,3.62525511,89.16,89.123,3.76253734]
["bitfinex","SOLUSD",1771157336229,3.62525511,89.16,89.125,3.7618248]
["bitfinex","SOLUSD",1771157336731,3.62525511,89.158,89.125,3.7618248]
["bitfinex","SOLUSD",1771157339840,3.62525511,89.158,89.126,11.22007046]
["bitfinex","SOLUSD",1771157340419,3.62525511,89.156,89.127,57.36]
["bitfinex","SOLUSD",1771157341133,3.62525511,89.156,89.126,68.58007046]
["bitfinex","SOLUSD",1771157342228,3.62525511,89.154,89.126,68.58007046]
["bitfinex","SOLUSD",1771157343239,3.62525511,89.152,89.126,68.58007046]
["bitfinex","SOLUSD",1771157346442,3.62525511,89.152,89.126,72.33457739]
["bitfinex","SOLUSD",1771157348323,11.21692409,89.151,89.126,72.33457739]
["bitfinex","SOLUSD",1771157348642,3.62525511,89.15,89.127,57.46]
["bitfinex","SOLUSD",1771157349432,3.62525511,89.15,89.128,11.21981868]
["bitfinex","SOLUSD",1771157349947,3.62525511,89.15,89.102,3.77323083]
["bitfinex","SOLUSD",1771157350138,3.62525511,89.148,89.098,3.77323083]
["bitfinex","SOLUSD",1771157350325,3.62525511,89.148,89.02,0.1]
["bitfinex","SOLUSD",1771157350326,3.62525511,89.148,89.1,3.77323083]
["bitfinex","SOLUSD",1771157350842,3.62525511,89.148,89.101,57.46]
["bitfinex","SOLUSD",1771157351043,3.62525511,89.148,89.102,3.77323083]
["bitfinex","SOLUSD",1771157351442,28.040104,89.159,89.101,57.46]
["bitfinex","SOLUSD",1771157351443,3.62525511,89.146,89.104,3.77323083]
["bitfinex","SOLUSD",1771157352048,3.62525511,89.146,89.106,3.77323083]
["bitfinex","SOLUSD",1771157352848,3.62525511,89.146,89.108,3.77323083]
["bitfinex","SOLUSD",1771157353844,3.47794679,89.144,89.11,3.42171417]
["bitfinex","SOLUSD",1771157355837,3.47794679,89.142,89.112,3.42171417]
["bitfinex","SOLUSD",1771157357051,3.47794679,89.14,89.113,72.30342144]
["bitfinex","SOLUSD",1771157357347,3.47794679,89.14,89.113,68.88170727]
["bitfinex","SOLUSD",1771157357555,3.47794679,89.14,89.114,3.42171417]
["bitfinex","SOLUSD",1771157357754,3.47794679,89.14,89.115,57.68]
["bitfinex","SOLUSD",1771157358948,3.47794679,89.14,89.117,11.22120358]
["bitfinex","SOLUSD",1771157359169,3.47794679,89.138,89.103,28.05741669]
["bitfinex","SOLUSD",1771157359334,3.47794679,89.138,89.115,55.94868421]
["bitfinex","SOLUSD",1771157361544,3.47794679,89.138,89.116,11.2213295]
["bitfinex","SOLUSD",1771157362835,3.47794679,89.138,89.107,11.22246288]
["bitfinex","SOLUSD",1771157363040,3.47794679,89.138,89.109,3.42171417]
["bitfinex","SOLUSD",1771157364155,2.07403057,89.136,89.11,11.22208506]
["bitfinex","SOLUSD",1771157366459,2.07224314,89.134,89.111,3.42171417]
["bitfinex","SOLUSD",1771157366956,11.21893756,89.135,89.111,3.42171417]
["bitfinex","SOLUSD",1771157367258,11.21893756,89.135,89.113,3.42171417]
["bitfinex","SOLUSD",1771157367454,2.07136479,89.157,89.113,3.42171417]
["bitfinex","SOLUSD",1771157367760,46.42,89.167,89.113,3.42171417]
["bitfinex","SOLUSD",1771157367761,2.07049653,89.155,89.113,3.42171417]
["bitfinex","SOLUSD",1771157368457,11.21654664,89.154,89.114,39.2755347]
["bitfinex","SOLUSD",1771157368656,11.21654664,89.154,89.116,3.42171417]
["bitfinex","SOLUSD",1771157368860,2.06963825,89.153,89.116,3.42171417]
["bitfinex","SOLUSD",1771157369058,2.06963825,89.153,89.117,61.28171417]
["bitfinex","SOLUSD",1771157369647,2.06963825,89.153,89.068,4.61729252]
["bitfinex","SOLUSD",1771157369848,2.06963825,89.153,89.056,1.12288896]
["bitfinex","SOLUSD",1771157369849,3.47794679,89.147,89.039,11.23103359]
["bitfinex","SOLUSD",1771157370147,3.47794679,89.131,89.039,39.30861757]
["bitfinex","SOLUSD",1771157370353,3.47794679,89.126,89.039,39.30861757]
["bitfinex","SOLUSD",1771157370552,4.61729252,89.122,89.039,39.30861757]
["bitfinex","SOLUSD",1771157370754,3.47794679,89.121,89.039,39.30861757]
["bitfinex","SOLUSD",1771157371348,4.61729252,89.117,89.04,57.92]
["bitfinex","SOLUSD",1771157371550,3.47794679,89.116,89.04,57.92]
["bitfinex","SOLUSD",1771157371859,3.47794679,89.111,89.041,3.42171417]
["bitfinex","SOLUSD",1771157372064,3.47794679,89.104,89.023,3.42171417]
["bitfinex","SOLUSD",1771157372260,3.47794679,89.099,89.026,3.42171417]
["bitfinex","SOLUSD",1771157372763,3.47794679,89.097,89.028,3.42171417]
["bitfinex","SOLUSD",1771157374068,3.47794679,89.097,89.03,3.42171417]
["bitfinex","SOLUSD",1771157374768,3.47794679,89.095,89.033,3.42171417]
["bitfinex","SOLUSD",1771157375866,8.09523931,89.092,89.033,3.42171417]
["bitfinex","SOLUSD",1771157376067,3.47794679,89.088,89.033,3.42171417]
["bitfinex","SOLUSD",1771157376556,3.47794679,89.088,89.025,3.42171417]
["bitfinex","SOLUSD",1771157376754,3.47794679,89.084,89.025,3.42171417]
["bitfinex","SOLUSD",1771157376949,3.47794679,89.084,89.027,3.42171417]
["bitfinex","SOLUSD",1771157378864,3.47794679,89.082,89.029,3.42171417]
["bitfinex","SOLUSD",1771157381968,3.47794679,89.08,89.029,3.42171417]
["bitfinex","SOLUSD",1771157382467,3.47794679,89.077,89.029,3.42171417]
["bitfinex","SOLUSD",1771157383566,3.47794679,89.077,89.03,14.94945578]
["bitfinex","SOLUSD",1771157383773,3.47794679,89.077,89.031,3.71728685]
["bitfinex","SOLUSD",1771157384564,3.53764517,89.075,89.033,3.71728685]
["bitfinex","SOLUSD",1771157387758,3.53764517,89.073,89.025,3.71728685]
["bitfinex","SOLUSD",1771157387958,15.05065234,89.121,89.025,3.71728685]
["bitfinex","SOLUSD",1771157388275,67.2050632,89.279,89.12,12.04322892]
["bitfinex","SOLUSD",1771157388276,39.24910847,89.174,89.12,12.04322892]
["bitfinex","SOLUSD",1771157388465,7.28684347,89.173,89.115,3.71728685]
["bitfinex","SOLUSD",1771157390078,1.92306839,89.171,89.117,3.71728685]
["bitfinex","SOLUSD",1771157392358,1.92036423,89.169,89.119,3.71728685]
["bitfinex","SOLUSD",1771157393475,1.91657154,89.167,89.119,3.71728685]
["bitfinex","SOLUSD",1771157394182,1.91657154,89.167,89.113,11.22165622]
["bitfinex","SOLUSD",1771157394578,1.91657154,89.167,89.113,14.93894307]
["bitfinex","SOLUSD",1771157395687,56.19110553,89.3,89.169,3.71728685]
["bitfinex","SOLUSD",1771157395894,7.24913489,89.249,89.176,3.71728685]
["bitfinex","SOLUSD",1771157396984,5.36086188,89.276,89.18,3.71728685]
["bitfinex","SOLUSD",1771157397160,5.36086188,89.28,89.18,3.71728685]
["bitfinex","SOLUSD",1771157397479,4.61729252,89.281,89.18,3.71728685]
["bitfinex","SOLUSD",1771157397684,0.39042432,89.273,89.185,3.71728685]
["bitfinex","SOLUSD",1771157400679,11.19720517,89.308,89.19,3.77249003]
["bitfinex","SOLUSD",1771157400873,11.19720517,89.308,89.189,4.61729252]
["bitfinex","SOLUSD",1771157400874,11.19720517,89.308,89.195,3.77249003]
["bitfinex","SOLUSD",1771157401077,11.19720517,89.308,89.2,3.77249003]
["bitfinex","SOLUSD",1771157401280,11.19720517,89.308,89.205,3.77249003]
["bitfinex","SOLUSD",1771157401499,4.61729252,89.305,89.205,3.77249003]
["bitfinex","SOLUSD",1771157401685,5.36086188,89.304,89.205,3.77249003]
["bitfinex","SOLUSD",1771157401888,5.36086188,89.296,89.205,3.77249003]
["bitfinex","SOLUSD",1771157402773,7.23783847,89.309,89.186,274.7067925]
["bitfinex","SOLUSD",1771157402774,9.9781544,89.292,89.207,3.77249003]
["bitfinex","SOLUSD",1771157404598,9.9781544,89.287,89.209,3.77249003]
["bitfinex","SOLUSD",1771157405790,5.36086188,89.277,89.211,3.77249003]
["bitfinex","SOLUSD",1771157406480,5.36086188,89.284,89.211,3.77249003]
["bitfinex","SOLUSD",1771157407888,102.7,89.286,89.216,3.77249003]
["bitfinex","SOLUSD",1771157409698,102.7,89.286,89.221,3.77249003]
["bitfinex","SOLUSD",1771157410070,0.2,89.31,89.223,3.77249003]
["bitfinex","SOLUSD",1771157410271,0.2,89.31,89.228,3.77249003]
["bitfinex","SOLUSD",1771157410592,0.2,89.31,89.233,3.77249003]
["bitfinex","SOLUSD",1771157410794,0.2,89.31,89.237,3.77249003]
["bitfinex","SOLUSD",1771157411092,0.2,89.31,89.242,3.77249003]
["bitfinex","SOLUSD",1771157411589,0.2,89.31,89.247,3.77249003]
["bitfinex","SOLUSD",1771157412988,1e-08,89.31,89.248,3.77249003]
["bitfinex","SOLUSD",1771157414000,11.19236515,89.347,89.252,4.61729252]
["bitfinex","SOLUSD",1771157414176,11.19236515,89.347,89.253,3.77249003]
["bitfinex","SOLUSD",1771157414791,11.19292474,89.343,89.253,3.77249003]
["bitfinex","SOLUSD",1771157415105,11.19331982,89.339,89.253,3.77249003]
["bitfinex","SOLUSD",1771157416185,11.19331982,89.339,89.258,3.77249003]
["bitfinex","SOLUSD",1771157416985,39.17661938,89.339,89.258,3.77249003]
["bitfinex","SOLUSD",1771157417189,5.36086188,89.335,89.258,3.77249003]
["bitfinex","SOLUSD",1771157418505,5.36086188,89.333,89.26,3.77249003]
["bitfinex","SOLUSD",1771157419104,39.17881209,89.334,89.26,3.77249003]
["bitfinex","SOLUSD",1771157420907,5.36086188,89.333,89.262,3.77249003]
["bitfinex","SOLUSD",1771157422690,39.17881209,89.334,89.262,3.77249003]
["bitfinex","SOLUSD",1771157422999,11.19331982,89.339,89.265,3.77249003]
["bitfinex","SOLUSD",1771157423908,39.17661938,89.339,89.265,3.77249003]
["bitfinex","SOLUSD",1771157425595,39.17661938,89.339,89.267,3.77249003]
["bitfinex","SOLUSD",1771157426812,39.17661938,89.339,89.269,3.77249003]
["bitfinex","SOLUSD",1771157427008,39.17661938,89.339,89.272,3.77249003]
["bitfinex","SOLUSD",1771157429496,39.17661938,89.339,89.274,3.77249003]
["bitfinex","SOLUSD",1771157435714,39.17661938,89.339,89.275,39.20470456]
["bitfinex","SOLUSD",1771157435899,39.17661938,89.339,89.276,3.77249003]
["bitfinex","SOLUSD",1771157438011,39.17661938,89.339,89.278,3.77249003]
["bitfinex","SOLUSD",1771157442215,5.36086188,89.335,89.278,3.77249003]
["bitfinex","SOLUSD",1771157442417,5.36086188,89.335,89.279,11.2008423]
["bitfinex","SOLUSD",1771157444824,5.36086188,89.333,89.277,3.77249003]
["bitfinex","SOLUSD",1771157447232,4.61729252,89.336,89.279,3.77249003]
["bitfinex","SOLUSD",1771157447233,5.36086188,89.331,89.279,3.77249003]
["bitfinex","SOLUSD",1771157451348,39.18056643,89.33,89.279,3.77249003]
["bitfinex","SOLUSD",1771157452638,95.1528042,89.33,89.279,3.77249003]
["bitfinex","SOLUSD",1771157452829,5.36086188,89.326,89.269,11.20202028]
["bitfinex","SOLUSD",1771157453142,5.36086188,89.326,89.27,3.77249003]
["bitfinex","SOLUSD",1771157453321,5.84852886,89.345,89.255,14.9762942]
["bitfinex","SOLUSD",1771157453322,4.61729252,89.322,89.255,14.9762942]
["bitfinex","SOLUSD",1771157453531,4.61729252,89.322,89.256,3.77249003]
["bitfinex","SOLUSD",1771157453834,4.61729252,89.322,89.257,3.77249003]
["bitfinex","SOLUSD",1771157454635,100.51899228,89.325,89.257,3.77249003]
["bitfinex","SOLUSD",1771157456040,100.51899228,89.325,89.259,3.77249003]
["bitfinex","SOLUSD",1771157460140,100.51899228,89.325,89.261,3.77249003]
["bitfinex","SOLUSD",1771157460440,100.51899228,89.325,89.253,3.77249003]
["bitfinex","SOLUSD",1771157460441,4.61729252,89.318,89.253,3.77249003]
["bitfinex","SOLUSD",1771157460642,5.36086188,89.308,89.253,3.77249003]
["bitfinex","SOLUSD",1771157461142,4.61729252,89.31,89.253,3.77249003]
["bitfinex","SOLUSD",1771157461331,33.7,89.309,89.246,3.77249003]
["bitfinex","SOLUSD",1771157461529,33.7,89.309,89.238,3.77249003]
["bitfinex","SOLUSD",1771157461530,9.9781544,89.305,89.238,3.77249003]
["bitfinex","SOLUSD",1771157462444,9.9781544,89.3,89.238,3.77249003]
["bitfinex","SOLUSD",1771157463041,4.61729252,89.3,89.238,3.77249003]
["bitfinex","SOLUSD",1771157463247,5.36086188,89.303,89.24,3.77249003]
["bitfinex","SOLUSD",1771157464131,4.61729252,89.3,89.24,3.77249003]
["bitfinex","SOLUSD",1771157464323,5.36086188,89.298,89.24,3.77249003]
["bitfinex","SOLUSD",1771157464723,5.36086188,89.295,89.24,3.77249003]
["bitfinex","SOLUSD",1771157466147,5.36086188,89.295,89.242,3.77249003]
["bitfinex","SOLUSD",1771157467045,5.36086188,89.293,89.244,3.77249003]
["bitfinex","SOLUSD",1771157469359,39.1972405,89.292,89.244,3.77249003]
["bitfinex","SOLUSD",1771157470647,39.1972405,89.292,89.246,3.77249003]
["bitfinex","SOLUSD",1771157471422,5.36086188,89.291,89.224,3.77249003]
["bitfinex","SOLUSD",1771157472650,39.19855748,89.289,89.225,39.22667413]
["bitfinex","SOLUSD",1771157472943,39.19855748,89.289,89.226,3.77249003]
["bitfinex","SOLUSD",1771157473348,39.19855748,89.289,89.228,3.77249003]
["bitfinex","SOLUSD",1771157473652,39.19855748,89.289,89.225,39.22667413]
["bitfinex","SOLUSD",1771157473653,39.19855748,89.289,89.23,3.77249003]
["bitfinex","SOLUSD",1771157473853,39.19855748,89.289,89.232,3.77249003]
["bitfinex","SOLUSD",1771157474048,39.19855748,89.289,89.233,3.77249003]
["bitfinex","SOLUSD",1771157474255,39.19855748,89.289,89.234,3.77249003]
["bitfinex","SOLUSD",1771157474550,39.19855748,89.289,89.235,3.77249003]
["bitfinex","SOLUSD",1771157478351,39.19065694,89.307,89.237,3.77249003]
["bitfinex","SOLUSD",1771157478556,39.19065694,89.307,89.238,16.92488667]
["bitfinex","SOLUSD",1771157478756,39.19065694,89.307,89.239,3.77249003]
["bitfinex","SOLUSD",1771157478946,39.19065694,89.307,89.24,16.92488667]
["bitfinex","SOLUSD",1771157479151,39.19065694,89.307,89.241,3.77249003]
["bitfinex","SOLUSD",1771157479349,39.19065694,89.307,89.243,3.77249003]
["bitfinex","SOLUSD",1771157480955,27.99332639,89.307,89.245,3.77249003]
["bitfinex","SOLUSD",1771157481158,11.1963276,89.315,89.245,3.77249003]
["bitfinex","SOLUSD",1771157481358,11.1963276,89.315,89.247,3.77249003]
["bitfinex","SOLUSD",1771157481554,11.1963276,89.315,89.249,3.77249003]
["bitfinex","SOLUSD",1771157482340,4.61729252,89.325,89.251,3.77249003]
["bitfinex","SOLUSD",1771157483256,39.18319823,89.324,89.252,39.2148075]
["bitfinex","SOLUSD",1771157483559,39.18319823,89.324,89.253,3.77249003]
["bitfinex","SOLUSD",1771157485966,39.17837353,89.335,89.255,3.77249003]
["bitfinex","SOLUSD",1771157486145,39.17837353,89.335,89.254,95.23382704]
["bitfinex","SOLUSD",1771157486146,39.17837353,89.335,89.258,3.77249003]
["bitfinex","SOLUSD",1771157486342,39.17837353,89.335,89.261,4.61729252]
["bitfinex","SOLUSD",1771157486545,39.17837353,89.335,89.262,3.77249003]
["bitfinex","SOLUSD",1771157487147,27.98455252,89.335,89.263,39.20997501]
["bitfinex","SOLUSD",1771157487363,27.98455252,89.335,89.264,3.77249003]
["bitfinex","SOLUSD",1771157490462,27.98455252,89.335,89.266,3.77249003]
["bitfinex","SOLUSD",1771157492050,27.98455252,89.335,89.268,3.77249003]
["bitfinex","SOLUSD",1771157492750,4.61729252,89.327,89.268,3.77249003]
["bitfinex","SOLUSD",1771157493168,5.36086188,89.326,89.268,3.77249003]
["bitfinex","SOLUSD",1771157494067,4.61729252,89.315,89.268,3.77249003]
["bitfinex","SOLUSD",1771157501975,39.18758536,89.314,89.268,3.77249003]
["bitfinex","SOLUSD",1771157505973,5.36086188,89.313,89.268,3.77249003]
["bitfinex","SOLUSD",1771157506278,4.61729252,89.31,89.242,3.77249003]
["bitfinex","SOLUSD",1771157511072,4.61729252,89.306,89.244,3.77249003]
["bitfinex","SOLUSD",1771157513179,4.61729252,89.306,89.243,39.21876225]
["bitfinex","SOLUSD",1771157513180,39.19153462,89.305,89.246,3.77249003]
["bitfinex","SOLUSD",1771157513761,4.61729252,89.301,89.246,3.77249003]
["bitfinex","SOLUSD",1771157514373,4.61729252,89.302,89.246,3.77249003]
["bitfinex","SOLUSD",1771157514568,95.17944123,89.305,89.246,3.77249003]
["bitfinex","SOLUSD",1771157514569,4.61729252,89.301,89.246,3.77249003]
["bitfinex","SOLUSD",1771157515775,5.36086188,89.31,89.246,3.77249003]
["bitfinex","SOLUSD",1771157515776,4.61729252,89.297,89.246,3.77249003]
["bitfinex","SOLUSD",1771157516156,4.61729252,89.297,89.248,3.77249003]
["bitfinex","SOLUSD",1771157519480,39.19548467,89.296,89.248,3.77249003]
["bitfinex","SOLUSD",1771157520862,39.19548467,89.296,89.249,11.20460733]
["bitfinex","SOLUSD",1771157521064,39.19548467,89.296,89.25,3.77249003]
["bitfinex","SOLUSD",1771157524372,5.36086188,89.295,89.25,3.77249003]
["bitfinex","SOLUSD",1771157529385,3.45561098,89.281,89.226,11.207469]
["bitfinex","SOLUSD",1771157531289,3.45561098,89.279,89.227,3.35154471]
["bitfinex","SOLUSD",1771157532192,3.45561098,89.279,89.229,3.35154471]
["bitfinex","SOLUSD",1771157533195,3.55476469,89.277,89.229,3.35154471]
["bitfinex","SOLUSD",1771157539699,3.55476469,89.275,89.229,3.35154471]
["bitfinex","SOLUSD",1771157540601,39.20426542,89.276,89.231,3.46992522]
["bitfinex","SOLUSD",1771157540991,3.55476469,89.275,89.231,3.46992522]
["bitfinex","SOLUSD",1771157542903,3.55476469,89.273,89.233,3.46992522]
["bitfinex","SOLUSD",1771157543905,3.55476469,89.271,89.235,3.46992522]
["bitfinex","SOLUSD",1771157546105,3.55476469,89.269,89.235,3.46992522]
["bitfinex","SOLUSD",1771157546998,11.20222252,89.268,89.235,3.46992522]
["bitfinex","SOLUSD",1771157547406,3.55476469,89.267,89.235,3.46992522]
["bitfinex","SOLUSD",1771157548604,39.20865726,89.266,89.235,3.46992522]
["bitfinex","SOLUSD",1771157550209,3.55476469,89.265,89.235,3.46992522]
["bitfinex","SOLUSD",1771157550711,39.20865726,89.266,89.235,3.46992522]
["bitfinex","SOLUSD",1771157551003,28.00618376,89.266,89.237,3.46992522]
["bitfinex","SOLUSD",1771157551591,11.20197154,89.27,89.237,3.46992522]
["bitfinex","SOLUSD",1771157552200,11.20034049,89.283,89.237,3.46992522]
["bitfinex","SOLUSD",1771157552394,39.20119171,89.283,89.237,3.46992522]
["bitfinex","SOLUSD",1771157552599,28.00328605,89.461,89.237,3.46992522]
["bitfinex","SOLUSD",1771157552600,3.55476469,89.304,89.237,3.46992522]
["bitfinex","SOLUSD",1771157552805,3.55476469,89.304,89.239,3.46992522]
["bitfinex","SOLUSD",1771157553003,3.55476469,89.304,89.24,39.22008067]
["bitfinex","SOLUSD",1771157553208,3.55476469,89.304,89.241,3.46992522]
["bitfinex","SOLUSD",1771157553608,3.55476469,89.301,89.241,3.46992522]
["bitfinex","SOLUSD",1771157554008,11.19795749,89.302,89.241,3.46992522]
["bitfinex","SOLUSD",1771157554316,3.55476469,89.301,89.241,3.46992522]
["bitfinex","SOLUSD",1771157555112,55.98302162,89.313,89.243,3.46992522]
["bitfinex","SOLUSD",1771157555113,3.55476469,89.299,89.243,3.46992522]
["bitfinex","SOLUSD",1771157555618,3.55476469,89.296,89.243,3.46992522]
["bitfinex","SOLUSD",1771157560618,3.55476469,89.294,89.245,3.46992522]
["bitfinex","SOLUSD",1771157563011,3.53722893,89.292,89.247,3.36661462]
["bitfinex","SOLUSD",1771157564902,3.50366157,89.29,89.247,3.36661462]
["bitfinex","SOLUSD",1771157565103,4.61729252,89.282,89.218,11.20848793]
["bitfinex","SOLUSD",1771157565308,3.50366157,89.279,89.218,11.20848793]
["bitfinex","SOLUSD",1771157565521,3.50366157,89.279,89.218,39.22973924]
["bitfinex","SOLUSD",1771157567013,42.70704873,89.278,89.221,0.39381933]
["bitfinex","SOLUSD",1771157567316,3.50366157,89.277,89.221,0.39381933]
["bitfinex","SOLUSD",1771157569225,3.50366157,89.275,89.221,0.39381933]
["bitfinex","SOLUSD",1771157569422,3.50366157,89.275,89.223,0.39242172]
["bitfinex","SOLUSD",1771157570515,3.50366157,89.271,89.209,11.20963131]
["bitfinex","SOLUSD",1771157571128,3.50366157,89.271,89.21,0.39099322]
["bitfinex","SOLUSD",1771157571315,4.61729252,89.294,89.21,0.39099322]
["bitfinex","SOLUSD",1771157571316,3.50366157,89.261,89.21,0.39099322]
["bitfinex","SOLUSD",1771157572516,3.50366157,89.261,89.197,0.39026002]
["bitfinex","SOLUSD",1771157572517,3.50366157,89.251,89.197,0.39026002]
["bitfinex","SOLUSD",1771157575408,3.50366157,89.239,89.192,0.3881106]
["bitfinex","SOLUSD",1771157575607,3.50366157,89.222,89.163,0.3881106]
["bitfinex","SOLUSD",1771157575808,3.50366157,89.222,89.184,0.48741051]
["bitfinex","SOLUSD",1771157577516,3.50366157,89.22,89.185,11.21264786]
["bitfinex","SOLUSD",1771157579022,3.50366157,89.22,89.177,0.48535815]
["bitfinex","SOLUSD",1771157579421,3.50366157,89.22,89.182,115.59601223]
["bitfinex","SOLUSD",1771157580015,3.50366157,89.218,89.182,115.59601223]
["bitfinex","SOLUSD",1771157580815,11.20837489,89.219,89.183,0.48402204]
["bitfinex","SOLUSD",1771157581930,3.50366157,89.219,89.185,0.48336207]
["bitfinex","SOLUSD",1771157582830,3.50366157,89.23,89.185,0.48336207]
["bitfinex","SOLUSD",1771157583029,3.50366157,89.236,89.185,0.48336207]
["bitfinex","SOLUSD",1771157584232,11.20482691,89.248,89.19,0.48206477]
["bitfinex","SOLUSD",1771157584736,3.50366157,89.253,89.19,0.48206477]
["bitfinex","SOLUSD",1771157585229,11.20284906,89.264,89.19,0.48206477]
["bitfinex","SOLUSD",1771157586520,11.20284906,89.264,89.195,0.48079711]
["bitfinex","SOLUSD",1771157586521,3.50366157,89.264,89.195,0.48079711]
["bitfinex","SOLUSD",1771157587914,3.50366157,89.264,89.192,0.4795584]
["bitfinex","SOLUSD",1771157588522,4.61729252,89.281,89.194,0.4795584]
["bitfinex","SOLUSD",1771157588523,3.50366157,89.262,89.194,0.4795584]
["bitfinex","SOLUSD",1771157588918,3.50366157,89.262,89.193,39.71969727]
["bitfinex","SOLUSD",1771157589331,3.50366157,89.262,89.194,0.47894969]
["bitfinex","SOLUSD",1771157590522,3.50366157,89.26,89.196,0.47834798]
["bitfinex","SOLUSD",1771157592336,4.61729252,89.251,89.182,115.11065408]
["bitfinex","SOLUSD",1771157592528,5.36086188,89.226,89.182,115.11065408]
["bitfinex","SOLUSD",1771157592736,3.50366157,89.225,89.17,0.1]
["bitfinex","SOLUSD",1771157593038,3.50366157,89.225,89.171,3.491106]
["bitfinex","SOLUSD",1771157595130,1.81156934,89.223,89.173,3.42082321]
["bitfinex","SOLUSD",1771157597123,1.81156934,89.223,89.172,39.24998878]
["bitfinex","SOLUSD",1771157597124,1.81046578,89.221,89.175,3.42082321]
["bitfinex","SOLUSD",1771157598347,1.80992348,89.219,89.175,3.42082321]
["bitfinex","SOLUSD",1771157599055,1.80823915,89.216,89.17,0.1]
["bitfinex","SOLUSD",1771157599366,1.80823915,89.214,89.17,0.1]
["bitfinex","SOLUSD",1771157599856,1.80657417,89.211,89.17,0.1]
["bitfinex","SOLUSD",1771157601049,1.80492831,89.206,89.17,0.1]
["bitfinex","SOLUSD",1771157601427,1.80492831,89.201,89.15,0.1]
["bitfinex","SOLUSD",1771157603040,1.70169308,89.195,89.121,28.05169604]
["bitfinex","SOLUSD",1771157603245,4.61729252,89.196,89.111,28.05461919]
["bitfinex","SOLUSD",1771157603246,3.6413482,89.193,89.111,28.05461919]
["bitfinex","SOLUSD",1771157603447,3.6413482,89.182,89.111,28.05461919]
["bitfinex","SOLUSD",1771157603631,3.6413482,89.182,89.124,11.22026373]
["bitfinex","SOLUSD",1771157604051,3.6413482,89.182,89.118,11.2210773]
["bitfinex","SOLUSD",1771157604245,3.6413482,89.182,89.121,11.22062601]
["bitfinex","SOLUSD",1771157604454,3.6413482,89.182,89.125,11.22017575]
["bitfinex","SOLUSD",1771157605053,3.6413482,89.177,89.131,3.42082321]
["bitfinex","SOLUSD",1771157605260,3.6413482,89.177,89.141,3.42082321]
["bitfinex","SOLUSD",1771157605551,39.24602773,89.181,89.141,3.42082321]
["bitfinex","SOLUSD",1771157605751,3.6413482,89.18,89.141,3.42082321]
["bitfinex","SOLUSD",1771157606653,11.21340225,89.179,89.143,3.42082321]
["bitfinex","SOLUSD",1771157607146,14.38342416,89.188,89.143,3.42082321]
["bitfinex","SOLUSD",1771157607652,4.91725875,89.188,89.142,39.26319803]
["bitfinex","SOLUSD",1771157608753,4.91725875,89.188,89.142,28.04514145]
["bitfinex","SOLUSD",1771157609939,4.91725875,89.188,89.145,4.61729252]
["bitfinex","SOLUSD",1771157610760,4.91725875,89.188,89.149,4.61729252]
["bitfinex","SOLUSD",1771157612062,3.64532509,89.207,89.149,4.61729252]
["bitfinex","SOLUSD",1771157612356,11.20944469,89.211,89.149,4.61729252]
["bitfinex","SOLUSD",1771157612664,3.64532509,89.21,89.153,4.61729252]
["bitfinex","SOLUSD",1771157615063,3.64532509,89.208,89.154,39.25791326]
["bitfinex","SOLUSD",1771157617376,11.20988263,89.207,89.154,39.25791326]
["bitfinex","SOLUSD",1771157617580,3.64532509,89.206,89.154,39.25791326]
["bitfinex","SOLUSD",1771157622385,3.64532509,89.204,89.15,56.08524957]
["bitfinex","SOLUSD",1771157624471,3.64532509,89.202,89.15,56.08524957]
["bitfinex","SOLUSD",1771157625389,3.64532509,89.202,89.139,4.61729252]
["bitfinex","SOLUSD",1771157627470,3.64532509,89.2,89.143,4.61729252]
["bitfinex","SOLUSD",1771157629470,3.64532509,89.198,89.144,39.26231713]
["bitfinex","SOLUSD",1771157631094,11.21113938,89.197,89.144,39.26231713]
["bitfinex","SOLUSD",1771157631273,3.64532509,89.196,89.144,39.26231713]
["bitfinex","SOLUSD",1771157635093,3.64532509,89.196,89.14,0.1]
["bitfinex","SOLUSD",1771157637377,3.64532509,89.194,89.14,0.1]
["bitfinex","SOLUSD",1771157639292,11.21164216,89.193,89.14,0.1]
["bitfinex","SOLUSD",1771157639494,3.64532509,89.192,89.14,0.1]
["bitfinex","SOLUSD",1771157642300,3.64532509,89.19,89.14,0.1]
["bitfinex","SOLUSD",1771157644807,3.64532509,89.188,89.14,0.1]
["bitfinex","SOLUSD",1771157649699,11.20736996,89.227,89.141,3.42813548]
["bitfinex","SOLUSD",1771157649890,28.02055785,89.221,89.141,3.42813548]
["bitfinex","SOLUSD",1771157650800,28.02055785,89.221,89.143,3.42813548]
["bitfinex","SOLUSD",1771157650997,11.20736996,89.227,89.147,3.42813548]
["bitfinex","SOLUSD",1771157651694,3.4581809,89.226,89.147,3.42813548]
["bitfinex","SOLUSD",1771157654504,3.4581809,89.226,89.158,3.32590427]
["bitfinex","SOLUSD",1771157654692,3.37440205,89.225,89.16,3.32590427]
["bitfinex","SOLUSD",1771157656609,3.37440205,89.225,89.166,3.32590427]
["bitfinex","SOLUSD",1771157657513,3.37440205,89.225,89.168,3.32590427]
["bitfinex","SOLUSD",1771157657895,3.37440205,89.235,89.168,3.32590427]
["bitfinex","SOLUSD",1771157658108,3.37440205,89.241,89.168,3.32590427]
["bitfinex","SOLUSD",1771157658311,3.37440205,89.236,89.168,3.32590427]
["bitfinex","SOLUSD",1771157658507,3.37440205,89.236,89.174,3.32590427]
["bitfinex","SOLUSD",1771157658694,3.37440205,89.236,89.175,3.32590427]
["bitfinex","SOLUSD",1771157660511,3.37440205,89.236,89.18,3.32590427]
["bitfinex","SOLUSD",1771157660696,3.37440205,89.236,89.179,4.61729252]
["bitfinex","SOLUSD",1771157660697,3.37440205,89.236,89.182,3.32590427]
["bitfinex","SOLUSD",1771157661617,3.37440205,89.234,89.184,3.32590427]
["bitfinex","SOLUSD",1771157663912,3.37440205,89.234,89.186,3.32590427]
["bitfinex","SOLUSD",1771157664512,3.37440205,89.232,89.186,3.32590427]
["bitfinex","SOLUSD",1771157666314,3.37440205,89.232,89.188,3.32590427]
["bitfinex","SOLUSD",1771157668424,3.37440205,89.23,89.19,3.32590427]
["bitfinex","SOLUSD",1771157672821,3.37440205,89.23,89.191,39.24162751]
["bitfinex","SOLUSD",1771157673005,3.37440205,89.23,89.192,3.32590427]
["bitfinex","SOLUSD",1771157673406,3.37440205,89.236,89.192,3.32590427]
["bitfinex","SOLUSD",1771157675021,3.37440205,89.236,89.194,3.32590427]
["bitfinex","SOLUSD",1771157677028,3.37440205,89.236,89.196,3.32590427]
["bitfinex","SOLUSD",1771157677236,3.37440205,89.236,89.195,11.21139077]
["bitfinex","SOLUSD",1771157677436,56.01917681,89.256,89.183,28.03214548]
["bitfinex","SOLUSD",1771157677437,3.37440205,89.234,89.183,28.03214548]
["bitfinex","SOLUSD",1771157677640,3.37440205,89.234,89.184,11.21277359]
["bitfinex","SOLUSD",1771157678014,3.37440205,89.234,89.184,39.24470756]
["bitfinex","SOLUSD",1771157678314,3.37440205,89.234,89.185,3.32590427]
["bitfinex","SOLUSD",1771157680219,39.22227824,89.235,89.185,3.32590427]
["bitfinex","SOLUSD",1771157680220,3.37440205,89.232,89.186,39.2438275]
["bitfinex","SOLUSD",1771157680415,3.37440205,89.232,89.187,3.32590427]
["bitfinex","SOLUSD",1771157681546,3.37440205,89.232,89.189,3.32590427]
["bitfinex","SOLUSD",1771157683926,3.37440205,89.232,89.191,3.26662282]
["bitfinex","SOLUSD",1771157687041,3.37440205,89.232,89.193,3.26662282]
["bitfinex","SOLUSD",1771157687937,3.37440205,89.232,89.183,11.21289931]
["bitfinex","SOLUSD",1771157688526,3.24510639,89.23,89.183,11.21289931]
["bitfinex","SOLUSD",1771157689113,3.24510639,89.23,89.182,28.03233955]
["bitfinex","SOLUSD",1771157689114,3.24510639,89.228,89.164,39.25351038]
["bitfinex","SOLUSD",1771157689718,3.24510639,89.228,89.165,0.73120954]
["bitfinex","SOLUSD",1771157692135,56.01793792,89.258,89.17,0.72957002]
["bitfinex","SOLUSD",1771157692136,3.24510639,89.226,89.17,0.72957002]
["bitfinex","SOLUSD",1771157695140,3.24510639,89.224,89.172,0.72714988]
["bitfinex","SOLUSD",1771157696128,3.24510639,89.222,89.174,0.72635652]
["bitfinex","SOLUSD",1771157696648,11.20226419,89.268,89.177,3.26662282]
["bitfinex","SOLUSD",1771157696838,27.99769415,89.294,89.188,4.61729252]
["bitfinex","SOLUSD",1771157697039,11.19839619,89.299,89.21,3.26662282]
["bitfinex","SOLUSD",1771157697228,11.39832668,89.3,89.216,3.26662282]
["bitfinex","SOLUSD",1771157697541,11.39832668,89.3,89.221,3.26662282]
["bitfinex","SOLUSD",1771157697747,0.2,89.3,89.229,4.61729252]
["bitfinex","SOLUSD",1771157697932,0.2,89.3,89.234,3.26662282]
["bitfinex","SOLUSD",1771157698133,0.2,89.3,89.238,4.61729252]
["bitfinex","SOLUSD",1771157698346,0.2,89.3,89.243,3.26662282]
["bitfinex","SOLUSD",1771157698646,3.24510639,89.299,89.247,3.26662282]
["bitfinex","SOLUSD",1771157699442,3.24510639,89.299,89.251,4.61729252]
["bitfinex","SOLUSD",1771157700635,0.2,89.3,89.251,4.61729252]
["bitfinex","SOLUSD",1771157700831,3.24510639,89.299,89.251,4.61729252]
["bitfinex","SOLUSD",1771157701335,3.24510639,89.299,89.252,3.26662282]
["bitfinex","SOLUSD",1771157701646,5.4503684,89.317,89.257,3.26662282]
["bitfinex","SOLUSD",1771157701951,0.2,89.32,89.257,3.26662282]
["bitfinex","SOLUSD",1771157703753,3.24510639,89.319,89.262,3.26662282]
["bitfinex","SOLUSD",1771157705751,3.24510639,89.319,89.264,3.26662282]
["bitfinex","SOLUSD",1771157706449,3.24510639,89.317,89.264,3.26662282]
["bitfinex","SOLUSD",1771157708331,3.24510639,89.315,89.266,3.26662282]
["bitfinex","SOLUSD",1771157710256,3.24510639,89.315,89.265,39.2090965]
["bitfinex","SOLUSD",1771157710257,3.24510639,89.315,89.268,3.26662282]
["bitfinex","SOLUSD",1771157711256,3.24510639,89.315,89.271,3.26662282]
["bitfinex","SOLUSD",1771157713636,3.24510639,89.315,89.276,3.37450665]
["bitfinex","SOLUSD",1771157713840,0.2,89.32,89.28,3.37450665]
["bitfinex","SOLUSD",1771157714046,1e-08,89.32,89.28,3.37450665]
["bitfinex","SOLUSD",1771157714361,1e-08,89.33,89.282,3.37450665]
["bitfinex","SOLUSD",1771157715460,11.19054172,89.362,89.282,3.37450665]
["bitfinex","SOLUSD",1771157715661,0.2,89.37,89.281,1.12005913]
["bitfinex","SOLUSD",1771157715662,0.2,89.37,89.287,3.37450665]
["bitfinex","SOLUSD",1771157715847,3.38466978,89.369,89.289,3.37450665]
["bitfinex","SOLUSD",1771157716044,3.38466978,89.369,89.288,1.11997132]
["bitfinex","SOLUSD",1771157716045,3.38466978,89.369,89.294,3.37450665]
["bitfinex","SOLUSD",1771157716357,3.38466978,89.369,89.299,3.37450665]
["bitfinex","SOLUSD",1771157716554,3.38466978,89.369,89.304,3.37450665]
["bitfinex","SOLUSD",1771157717265,3.38466978,89.369,89.309,3.37450665]
["bitfinex","SOLUSD",1771157718246,3.38466978,89.369,89.314,3.37450665]
["bitfinex","SOLUSD",1771157718947,11.18544641,89.402,89.316,3.37450665]
["bitfinex","SOLUSD",1771157719163,11.18544641,89.402,89.321,3.37450665]
["bitfinex","SOLUSD",1771157719355,11.18544641,89.402,89.32,4.61729252]
["bitfinex","SOLUSD",1771157719356,11.18544641,89.402,89.326,3.37450665]
["bitfinex","SOLUSD",1771157719659,4.61729252,89.424,89.325,4.61729252]
["bitfinex","SOLUSD",1771157719660,11.18425082,89.412,89.331,3.37450665]
["bitfinex","SOLUSD",1771157719839,11.18425082,89.412,89.336,3.37450665]
["bitfinex","SOLUSD",1771157720241,11.18301177,89.422,89.341,3.37450665]
["bitfinex","SOLUSD",1771157720950,11.18301177,89.422,89.341,3.57071003]
["bitfinex","SOLUSD",1771157721359,1e-08,89.4,89.341,3.57071003]
["bitfinex","SOLUSD",1771157721659,1e-08,89.41,89.346,3.57071003]
["bitfinex","SOLUSD",1771157722260,1e-08,89.41,89.347,95.13469953]
["bitfinex","SOLUSD",1771157722455,1e-08,89.41,89.351,3.57071003]
["bitfinex","SOLUSD",1771157724555,1e-08,89.41,89.353,3.57071003]
["bitfinex","SOLUSD",1771157725467,1e-08,89.41,89.356,3.57071003]
["bitfinex","SOLUSD",1771157727164,1e-08,89.41,89.361,3.57071003]
["bitfinex","SOLUSD",1771157728669,1e-08,89.41,89.357,95.12405294]
["bitfinex","SOLUSD",1771157728874,1e-08,89.41,89.358,3.57071003]
["bitfinex","SOLUSD",1771157729175,1e-08,89.41,89.36,3.57071003]
["bitfinex","SOLUSD",1771157730450,1e-08,89.41,89.311,66.86086188]
["bitfinex","SOLUSD",1771157730451,1e-08,89.41,89.326,39.18232092]
["bitfinex","SOLUSD",1771157730874,9.9781544,89.4,89.304,3.57071003]
["bitfinex","SOLUSD",1771157731184,9.9781544,89.395,89.304,3.57071003]
["bitfinex","SOLUSD",1771157731997,4.61729252,89.396,89.304,3.57071003]
["bitfinex","SOLUSD",1771157732501,4.61729252,89.392,89.311,3.57071003]
["bitfinex","SOLUSD",1771157734591,28.90986408,89.408,89.311,3.57071003]
["bitfinex","SOLUSD",1771157734788,33.60403248,89.514,89.316,3.57071003]
["bitfinex","SOLUSD",1771157734789,39.14682294,89.407,89.316,3.57071003]
["bitfinex","SOLUSD",1771157735671,9.9781544,89.403,89.316,3.57071003]
["bitfinex","SOLUSD",1771157737286,4.61729252,89.399,89.318,3.57071003]
["bitfinex","SOLUSD",1771157738093,39.14901232,89.402,89.321,3.57071003]
["bitfinex","SOLUSD",1771157740908,4.61729253,89.41,89.323,3.57071003]
["bitfinex","SOLUSD",1771157742191,4.61729253,89.41,89.325,3.57071003]
["bitfinex","SOLUSD",1771157742192,4.61729252,89.406,89.325,3.57071003]
["bitfinex","SOLUSD",1771157744496,39.14769867,89.405,89.326,95.15706511]
["bitfinex","SOLUSD",1771157744695,39.14769867,89.405,89.327,3.57071003]
["bitfinex","SOLUSD",1771157745420,39.14769867,89.405,89.326,11.19494883]
["bitfinex","SOLUSD",1771157745421,5.36086188,89.404,89.326,11.19494883]
["bitfinex","SOLUSD",1771157745611,108.06086188,89.404,89.326,11.19494883]
["bitfinex","SOLUSD",1771157745813,4.61729252,89.381,89.326,11.19494883]
["bitfinex","SOLUSD",1771157746492,4.61729252,89.377,89.32,3.57071003]
["bitfinex","SOLUSD",1771157749701,27.96587728,89.395,89.322,3.57071003]
["bitfinex","SOLUSD",1771157749999,5.36086188,89.394,89.322,3.57071003]
["bitfinex","SOLUSD",1771157751925,39.1533918,89.392,89.324,3.57071003]
["bitfinex","SOLUSD",1771157754219,4.61729252,89.4,89.326,3.57071003]
["bitfinex","SOLUSD",1771157755731,55.9265349,89.403,89.326,3.57071003]
["bitfinex","SOLUSD",1771157757527,55.9265349,89.403,89.328,3.57071003]
["bitfinex","SOLUSD",1771157759328,5.36086188,89.398,89.328,3.57071003]
["bitfinex","SOLUSD",1771157759524,44.5133777,89.394,89.33,3.57071003]
["bitfinex","SOLUSD",1771157760624,4.61729252,89.379,89.297,3.57071003]
["bitfinex","SOLUSD",1771157760827,4.61729252,89.371,89.305,3.57071003]
["bitfinex","SOLUSD",1771157762131,5.36086188,89.374,89.307,3.57071003]
["bitfinex","SOLUSD",1771157762132,4.61729252,89.367,89.307,3.57071003]
["bitfinex","SOLUSD",1771157762334,39.16303009,89.37,89.307,3.57071003]
["bitfinex","SOLUSD",1771157763227,11.18943717,89.37,89.31,3.57071003]
["bitfinex","SOLUSD",1771157763618,27.97058867,89.38,89.31,3.57071003]
["bitfinex","SOLUSD",1771157763826,11.18831045,89.379,89.31,3.57071003]
["bitfinex","SOLUSD",1771157764023,27.96769974,89.389,89.315,3.57071003]
["bitfinex","SOLUSD",1771157764628,11.18693366,89.39,89.315,3.57071003]
["bitfinex","SOLUSD",1771157771526,39.15426781,89.39,89.32,3.57071003]
["bitfinex","SOLUSD",1771157771829,4.77356052,89.391,89.322,3.57071003]
["bitfinex","SOLUSD",1771157772634,4.77356052,89.391,89.325,3.57071003]
["bitfinex","SOLUSD",1771157773643,4.77356052,89.391,89.33,3.57071003]
["bitfinex","SOLUSD",1771157775121,4.77356052,89.391,89.33,4.61729252]
["bitfinex","SOLUSD",1771157775320,4.77356052,89.391,89.331,3.57071003]
["bitfinex","SOLUSD",1771157775939,4.77356052,89.391,89.335,4.61729252]
["bitfinex","SOLUSD",1771157776136,4.77356052,89.391,89.336,3.57071003]
["bitfinex","SOLUSD",1771157778731,11.18451333,89.41,89.337,95.1453485]
["bitfinex","SOLUSD",1771157778936,11.18022995,89.444,89.343,3.57071003]
["bitfinex","SOLUSD",1771157779131,11.18022995,89.444,89.341,4.61729252]
["bitfinex","SOLUSD",1771157779132,11.18149594,89.434,89.354,3.57071003]
["bitfinex","SOLUSD",1771157779435,7.04342076,89.465,89.354,3.57071003]
["bitfinex","SOLUSD",1771157779436,11.18205503,89.429,89.354,3.57071003]
["bitfinex","SOLUSD",1771157779827,39.13719262,89.429,89.354,3.57071003]
["bitfinex","SOLUSD",1771157780023,5.36086188,89.425,89.354,3.57071003]
["bitfinex","SOLUSD",1771157780533,4.61729252,89.426,89.354,3.57071003]
["bitfinex","SOLUSD",1771157781142,11.18255521,89.425,89.356,3.57071003]
["bitfinex","SOLUSD",1771157782244,11.18255521,89.425,89.358,3.57071003]
["bitfinex","SOLUSD",1771157783125,39.13894324,89.425,89.358,3.57071003]
["bitfinex","SOLUSD",1771157783357,39.13894324,89.425,89.357,95.12405294]
["bitfinex","SOLUSD",1771157783553,39.13894324,89.425,89.357,98.69476297]
["bitfinex","SOLUSD",1771157783727,39.13894324,89.425,89.358,3.57071003]
["bitfinex","SOLUSD",1771157784250,39.13894324,89.425,89.359,39.16785101]
["bitfinex","SOLUSD",1771157784640,39.13894324,89.425,89.36,3.57071003]
["bitfinex","SOLUSD",1771157786829,39.13894324,89.425,89.362,3.57071003]
["bitfinex","SOLUSD",1771157788853,9.9781544,89.421,89.336,3.57071003]
["bitfinex","SOLUSD",1771157792430,39.14113173,89.42,89.341,3.57071003]
["bitfinex","SOLUSD",1771157795655,39.13719262,89.429,89.346,3.57071003]
["bitfinex","SOLUSD",1771157795852,11.18205503,89.429,89.346,3.57071003]
["bitfinex","SOLUSD",1771157797036,11.18158725,89.433,89.346,3.57071003]
["bitfinex","SOLUSD",1771157797637,11.18158725,89.433,89.351,3.57071003]
["bitfinex","SOLUSD",1771157797955,11.38196694,89.43,89.351,3.57071003]
["bitfinex","SOLUSD",1771157799634,39.33679194,89.43,89.356,3.57071003]
["bitfinex","SOLUSD",1771157801035,9.9781544,89.426,89.356,3.57071003]
["bitfinex","SOLUSD",1771157802347,39.13894324,89.425,89.358,3.57071003]
["bitfinex","SOLUSD",1771157804265,39.13894324,89.425,89.357,95.12405294]
["bitfinex","SOLUSD",1771157804266,27.95638803,89.425,89.359,39.16785101]
["bitfinex","SOLUSD",1771157804469,27.95638803,89.425,89.36,3.57071003]
["bitfinex","SOLUSD",1771157805776,27.95638803,89.425,89.354,11.19143669]
["bitfinex","SOLUSD",1771157805777,5.36086188,89.416,89.354,11.19143669]
["bitfinex","SOLUSD",1771157806578,9.9781544,89.411,89.354,11.19143669]
["bitfinex","SOLUSD",1771157809054,4.61729252,89.406,89.355,3.57071003]
["bitfinex","SOLUSD",1771157809254,4.61729252,89.406,89.313,4.61729252]
["bitfinex","SOLUSD",1771157809255,3.32091614,89.399,89.296,39.19548467]
["bitfinex","SOLUSD",1771157809477,3.32091614,89.382,89.296,11.1987099]
["bitfinex","SOLUSD",1771157809656,3.32091614,89.358,89.296,11.1987099]
["bitfinex","SOLUSD",1771157810755,5.36086188,89.37,89.264,56.0132029]
["bitfinex","SOLUSD",1771157810756,3.32091614,89.353,89.267,4.61729252]
["bitfinex","SOLUSD",1771157811280,3.32091614,89.353,89.268,3.20343185]
["bitfinex","SOLUSD",1771157812678,3.32091614,89.351,89.273,3.20343185]
["bitfinex","SOLUSD",1771157814475,3.32091614,89.351,89.274,3.20343185]
["bitfinex","SOLUSD",1771157814683,55.95301125,89.361,89.281,4.61729252]
["bitfinex","SOLUSD",1771157814684,3.32091614,89.349,89.281,4.61729252]
["bitfinex","SOLUSD",1771157814879,3.32091614,89.349,89.282,3.20343185]
["bitfinex","SOLUSD",1771157818672,11.19219232,89.348,89.283,39.20119171]
["bitfinex","SOLUSD",1771157818871,3.32091614,89.347,89.284,3.20343185]
["bitfinex","SOLUSD",1771157820871,3.32091614,89.345,89.286,3.20343185]
["bitfinex","SOLUSD",1771157821374,11.19244286,89.346,89.286,3.20343185]
["bitfinex","SOLUSD",1771157822381,3.32091614,89.345,89.286,3.20343185]
["bitfinex","SOLUSD",1771157822775,3.32091614,89.337,89.276,11.20121869]
["bitfinex","SOLUSD",1771157823080,3.32091614,89.337,89.277,3.20343185]
["bitfinex","SOLUSD",1771157823961,3.32091614,89.335,89.27,11.20195645]
["bitfinex","SOLUSD",1771157824779,3.32091614,89.324,89.263,3.20343185]
["bitfinex","SOLUSD",1771157825360,3.32091614,89.324,89.265,3.20343185]
["bitfinex","SOLUSD",1771157825880,3.32091614,89.324,89.264,11.2027245]
["bitfinex","SOLUSD",1771157827077,3.32091614,89.319,89.26,0.2]
["bitfinex","SOLUSD",1771157827991,3.32091614,89.319,89.261,11.20310101]
["bitfinex","SOLUSD",1771157829291,3.32091614,89.314,89.26,0.2]
["bitfinex","SOLUSD",1771157830601,3.32091614,89.314,89.233,56.03274619]
["bitfinex","SOLUSD",1771157830602,3.23834266,89.302,89.231,11.20686756]
["bitfinex","SOLUSD",1771157830796,3.23834266,89.302,89.225,3.20343185]
["bitfinex","SOLUSD",1771157830797,5.36086188,89.288,89.22,11.40812802]
["bitfinex","SOLUSD",1771157830986,9.9781544,89.283,89.221,3.50438796]
["bitfinex","SOLUSD",1771157831187,9.9781544,89.278,89.221,3.50438796]
["bitfinex","SOLUSD",1771157832586,4.61729252,89.274,89.221,3.50438796]
["bitfinex","SOLUSD",1771157833203,5.36086188,89.269,89.182,3.50438796]
["bitfinex","SOLUSD",1771157833379,4.61729252,89.265,89.182,3.50438796]
["bitfinex","SOLUSD",1771157833769,18.29884851,89.268,89.185,3.50438796]
["bitfinex","SOLUSD",1771157833974,18.29884851,89.268,89.192,3.50438796]
["bitfinex","SOLUSD",1771157834188,18.29884851,89.268,89.202,3.50438796]
["bitfinex","SOLUSD",1771157834494,11.292782,89.268,89.208,39.2341494]
["bitfinex","SOLUSD",1771157834689,11.292782,89.268,89.212,7.8701494]
["bitfinex","SOLUSD",1771157834884,11.292782,89.268,89.216,4.61729252]
["bitfinex","SOLUSD",1771157835070,11.292782,89.268,89.22,7.8701494]
["bitfinex","SOLUSD",1771157835272,11.292782,89.268,89.221,3.25285688]
["bitfinex","SOLUSD",1771157836091,11.292782,89.268,89.22,4.61729252]
["bitfinex","SOLUSD",1771157836092,7.79110345,89.268,89.222,3.25285688]
["bitfinex","SOLUSD",1771157836595,4.2894249,89.268,89.22,4.61729252]
["bitfinex","SOLUSD",1771157836772,3.50032384,89.292,89.224,4.61729252]
["bitfinex","SOLUSD",1771157836975,11.19874031,89.296,89.224,4.61729252]
["bitfinex","SOLUSD",1771157837473,3.50032384,89.295,89.224,4.61729252]
["bitfinex","SOLUSD",1771157837899,3.50032384,89.293,89.228,4.61729252]
["bitfinex","SOLUSD",1771157838718,3.50032384,89.379,89.236,4.61729252]
["bitfinex","SOLUSD",1771157838991,3.50032384,89.355,89.24,4.61729252]
["bitfinex","SOLUSD",1771157839195,3.50032384,89.355,89.245,5.36086188]
["bitfinex","SOLUSD",1771157839401,3.50032384,89.355,89.248,4.61729252]
["bitfinex","SOLUSD",1771157839601,3.50032384,89.355,89.249,21.40653446]
["bitfinex","SOLUSD",1771157840112,55.94998975,89.366,89.261,4.61729252]
["bitfinex","SOLUSD",1771157840113,3.50032384,89.353,89.261,4.61729252]
["bitfinex","SOLUSD",1771157841872,3.50032384,89.351,89.265,4.61729252]
["bitfinex","SOLUSD",1771157842597,3.50032384,89.348,89.262,95.22529183]
["bitfinex","SOLUSD",1771157844001,3.50032384,89.343,89.262,84.02231632]
["bitfinex","SOLUSD",1771157847392,3.50032384,89.341,89.262,84.02231632]
["bitfinex","SOLUSD",1771157848297,3.50032384,89.341,89.265,4.61729252]
["bitfinex","SOLUSD",1771157849686,11.19319453,89.34,89.266,95.22102479]
["bitfinex","SOLUSD",1771157850010,3.50032384,89.339,89.269,4.61729252]
["bitfinex","SOLUSD",1771157852011,3.50032384,89.337,89.273,4.61729252]
["bitfinex","SOLUSD",1771157852811,3.50032384,89.337,89.27,95.21675813]
["bitfinex","SOLUSD",1771157853208,39.1770579,89.338,89.27,95.21675813]
["bitfinex","SOLUSD",1771157853209,3.50032384,89.334,89.27,11.20197154]
["bitfinex","SOLUSD",1771157853515,3.50032384,89.325,89.261,11.20310101]
["bitfinex","SOLUSD",1771157853897,3.50032384,89.32,89.261,11.20310101]
["bitfinex","SOLUSD",1771157854308,3.50032384,89.32,89.26,40.0186666]
["bitfinex","SOLUSD",1771157854506,3.50032384,89.32,89.26,51.22182969]
["bitfinex","SOLUSD",1771157854913,39.18319823,89.324,89.26,40.0186666]
["bitfinex","SOLUSD",1771157854914,3.50032384,89.315,89.26,40.0186666]
["bitfinex","SOLUSD",1771157855113,3.40078319,89.306,89.241,11.20554875]
["bitfinex","SOLUSD",1771157855316,3.40078319,89.306,89.242,3.25285688]
["bitfinex","SOLUSD",1771157855516,3.40078319,89.297,89.232,3.25285688]
["bitfinex","SOLUSD",1771157855701,3.40078319,89.297,89.231,11.20680199]
["bitfinex","SOLUSD",1771157856118,3.40078319,89.292,89.225,3.25285688]
["bitfinex","SOLUSD",1771157859824,3.40078319,89.285,89.216,3.25285688]
["bitfinex","SOLUSD",1771157861905,3.40078319,89.283,89.218,3.25285688]
["bitfinex","SOLUSD",1771157864409,39.20075265,89.284,89.195,4.61729252]
["bitfinex","SOLUSD",1771157864410,11.20046593,89.282,89.22,3.33218995]
["bitfinex","SOLUSD",1771157864621,11.20046593,89.282,89.223,3.33218995]
["bitfinex","SOLUSD",1771157865224,3.19975827,89.281,89.223,3.33218995]
["bitfinex","SOLUSD",1771157867308,3.19975827,89.279,89.225,3.33218995]
["bitfinex","SOLUSD",1771157868329,39.20250895,89.28,89.225,3.33218995]
["bitfinex","SOLUSD",1771157868826,11.20071684,89.28,89.225,3.33218995]
["bitfinex","SOLUSD",1771157869935,3.19975827,89.291,89.227,3.33218995]
["bitfinex","SOLUSD",1771157872020,11.19946242,89.29,89.229,3.33218995]
["bitfinex","SOLUSD",1771157873036,14.39922069,89.29,89.229,3.33218995]
["bitfinex","SOLUSD",1771157873940,3.19975827,89.289,89.229,3.33218995]
["bitfinex","SOLUSD",1771157874436,3.19975827,89.287,89.231,3.33218995]
["bitfinex","SOLUSD",1771157876429,3.19975827,89.285,89.233,3.33218995]
["bitfinex","SOLUSD",1771157877324,11.19996416,89.286,89.233,3.33218995]
["bitfinex","SOLUSD",1771157878026,3.19975827,89.285,89.233,3.33218995]
["bitfinex","SOLUSD",1771157878354,3.19975827,89.283,89.235,3.33218995]
["bitfinex","SOLUSD",1771157880139,11.20021504,89.284,89.235,3.33218995]
["bitfinex","SOLUSD",1771157880316,11.19958785,89.289,89.236,39.22183871]
["bitfinex","SOLUSD",1771157880635,3.19975827,89.288,89.237,3.33218995]
["bitfinex","SOLUSD",1771157882238,3.19975827,89.286,89.239,3.33218995]
["bitfinex","SOLUSD",1771157885662,3.19975827,89.284,89.241,3.33218995]
["bitfinex","SOLUSD",1771157886934,3.19975827,89.284,89.234,3.33218995]
["bitfinex","SOLUSD",1771157887522,3.19975827,89.282,89.234,3.33218995]
["bitfinex","SOLUSD",1771157887836,3.19975827,89.282,89.234,14.53866699]
["bitfinex","SOLUSD",1771157888235,3.19975827,89.282,89.234,11.20647704]
["bitfinex","SOLUSD",1771157890745,3.19975827,89.28,89.228,3.33218995]
["bitfinex","SOLUSD",1771157892932,3.19975827,89.278,89.23,3.33218995]
["bitfinex","SOLUSD",1771157895133,3.19975827,89.278,89.214,4.61729252]
["bitfinex","SOLUSD",1771157895134,11.20109322,89.277,89.232,3.4511695]
["bitfinex","SOLUSD",1771157895549,14.45430142,89.277,89.232,3.4511695]
["bitfinex","SOLUSD",1771157896145,11.20109322,89.277,89.232,3.4511695]
["bitfinex","SOLUSD",1771157896346,3.2532082,89.276,89.232,3.4511695]
["bitfinex","SOLUSD",1771157897938,3.2532082,89.276,89.234,3.4511695]
["bitfinex","SOLUSD",1771157899341,3.2532082,89.274,89.234,3.4511695]
["bitfinex","SOLUSD",1771157901554,3.2532082,89.274,89.235,39.22227824]
["bitfinex","SOLUSD",1771157901751,11.20092628,89.279,89.236,3.4511695]
["bitfinex","SOLUSD",1771157902047,3.2532082,89.309,89.236,3.4511695]
["bitfinex","SOLUSD",1771157902850,3.2532082,89.308,89.238,4.61729252]
["bitfinex","SOLUSD",1771157903039,3.2532082,89.308,89.239,3.4511695]
["bitfinex","SOLUSD",1771157904056,27.98895503,89.321,89.244,3.4511695]
["bitfinex","SOLUSD",1771157904354,11.19639842,89.315,89.249,3.4511695]
["bitfinex","SOLUSD",1771157904533,11.19639842,89.315,89.248,4.61729252]
["bitfinex","SOLUSD",1771157904534,11.19586708,89.319,89.253,4.61729252]
["bitfinex","SOLUSD",1771157904730,11.19586708,89.319,89.258,3.4511695]
["bitfinex","SOLUSD",1771157906133,14.44828236,89.325,89.263,3.4511695]
["bitfinex","SOLUSD",1771157906333,3.2532082,89.324,89.263,3.4511695]
["bitfinex","SOLUSD",1771157907341,11.19455353,89.33,89.259,95.22849235]
["bitfinex","SOLUSD",1771157907342,3.2532082,89.329,89.268,3.4511695]
["bitfinex","SOLUSD",1771157909965,3.2532082,89.327,89.273,3.4511695]
["bitfinex","SOLUSD",1771157912152,3.2532082,89.325,89.275,3.4511695]
["bitfinex","SOLUSD",1771157913154,39.18319823,89.324,89.276,11.20121869]
["bitfinex","SOLUSD",1771157913458,3.2532082,89.323,89.277,3.4511695]
["bitfinex","SOLUSD",1771157915444,3.2532082,89.321,89.279,3.4511695]
["bitfinex","SOLUSD",1771157916048,3.2532082,89.321,89.273,11.20153631]
["bitfinex","SOLUSD",1771157917157,3.2532082,89.321,89.273,14.65270581]
["bitfinex","SOLUSD",1771157917362,3.2532082,89.321,89.274,3.4511695]
["bitfinex","SOLUSD",1771157918038,11.19570085,89.32,89.275,11.20134416]
["bitfinex","SOLUSD",1771157918253,3.2532082,89.349,89.276,3.4511695]
["bitfinex","SOLUSD",1771157918462,3.2532082,89.342,89.276,3.4511695]
["bitfinex","SOLUSD",1771157921455,39.17574237,89.341,89.281,3.4511695]
["bitfinex","SOLUSD",1771157921654,3.2532082,89.34,89.282,3.4511695]
["bitfinex","SOLUSD",1771157922861,4.61729252,89.336,89.283,14.41134782]
["bitfinex","SOLUSD",1771157923066,3.28406097,89.335,89.283,11.20034049]
["bitfinex","SOLUSD",1771157923468,3.28406097,89.335,89.274,11.20136813]
["bitfinex","SOLUSD",1771157924464,4.61729252,89.331,89.268,11.20222252]
["bitfinex","SOLUSD",1771157924671,3.30692917,89.33,89.268,11.20222252]
["bitfinex","SOLUSD",1771157924871,3.30692917,89.33,89.269,3.16872022]
["bitfinex","SOLUSD",1771157926469,3.30692917,89.328,89.271,3.16872022]
["bitfinex","SOLUSD",1771157929861,11.19482351,89.327,89.273,3.16872022]
["bitfinex","SOLUSD",1771157930254,3.30692917,89.326,89.273,3.16872022]
["bitfinex","SOLUSD",1771157931073,11.1941779,89.333,89.273,3.16872022]
["bitfinex","SOLUSD",1771157931279,3.30692917,89.332,89.273,3.16872022]
["bitfinex","SOLUSD",1771157931864,3.30692917,89.33,89.275,3.16872022]
["bitfinex","SOLUSD",1771157933959,3.30692917,89.328,89.277,3.16872022]
["bitfinex","SOLUSD",1771157935054,3.30692917,89.325,89.27,3.16872022]
["bitfinex","SOLUSD",1771157935452,3.30692917,89.325,89.254,11.20397965]
["bitfinex","SOLUSD",1771157935689,3.30692917,89.325,89.255,3.16872022]
["bitfinex","SOLUSD",1771157936059,4.61729252,89.326,89.257,3.16872022]
["bitfinex","SOLUSD",1771157936060,3.30692917,89.318,89.257,3.16872022]
["bitfinex","SOLUSD",1771157936963,95.16665359,89.317,89.257,3.16872022]
["bitfinex","SOLUSD",1771157937162,3.30692917,89.313,89.257,3.16872022]
["bitfinex","SOLUSD",1771157941082,1.25712311,89.323,89.259,3.16872022]
["bitfinex","SOLUSD",1771157941083,39.18846291,89.312,89.259,3.16872022]
["bitfinex","SOLUSD",1771157941260,3.30692917,89.311,89.259,3.16872022]
["bitfinex","SOLUSD",1771157941461,3.30692917,89.311,89.254,3.16872022]
["bitfinex","SOLUSD",1771157942388,3.30692917,89.306,89.242,11.20539212]
["bitfinex","SOLUSD",1771157942680,3.30692917,89.295,89.243,3.16872022]
["bitfinex","SOLUSD",1771157942864,3.30692917,89.295,89.235,3.16872022]
["bitfinex","SOLUSD",1771157943061,3.30692917,89.277,89.202,3.16872022]
["bitfinex","SOLUSD",1771157944467,4.61729252,89.283,89.201,39.23722828]
["bitfinex","SOLUSD",1771157944468,3.30692917,89.275,89.204,3.16872022]
["bitfinex","SOLUSD",1771157944667,3.30692917,89.272,89.204,3.16872022]
["bitfinex","SOLUSD",1771157945471,3.30692917,89.267,89.206,3.16872022]
["bitfinex","SOLUSD",1771157948102,3.30692917,89.265,89.208,3.16872022]
["bitfinex","SOLUSD",1771157951191,3.30692917,89.265,89.212,4.61729252]
["bitfinex","SOLUSD",1771157951391,28.00103196,89.283,89.213,3.16872022]
["bitfinex","SOLUSD",1771157951601,11.20046593,89.282,89.213,3.16872022]
["bitfinex","SOLUSD",1771157951776,11.20046593,89.282,89.217,7.78601274]
["bitfinex","SOLUSD",1771157951975,11.20046593,89.282,89.225,3.16872022]
["bitfinex","SOLUSD",1771157952290,3.33999991,89.286,89.23,3.16872022]
["bitfinex","SOLUSD",1771157952488,11.19828921,89.3,89.231,3.16872022]
["bitfinex","SOLUSD",1771157952675,3.30692917,89.313,89.234,3.16872022]
["bitfinex","SOLUSD",1771157952875,3.30692917,89.313,89.221,5.36086188]
["bitfinex","SOLUSD",1771157952876,3.30692917,89.309,89.236,3.16872022]
["bitfinex","SOLUSD",1771157953286,3.23755195,89.307,89.241,3.26289137]
["bitfinex","SOLUSD",1771157956890,3.23755195,89.305,89.243,3.26289137]
["bitfinex","SOLUSD",1771157959298,3.23755195,89.303,89.245,3.26289137]
["bitfinex","SOLUSD",1771157961994,3.23755195,89.301,89.247,3.26289137]
["bitfinex","SOLUSD",1771157967007,3.23755195,89.299,89.249,3.26289137]
["bitfinex","SOLUSD",1771157968989,3.23755195,89.297,89.251,3.26289137]
["bitfinex","SOLUSD",1771157969900,1.00109255,89.32,89.251,3.26289137]
["bitfinex","SOLUSD",1771157970101,1.00109255,89.32,89.256,3.26289137]
["bitfinex","SOLUSD",1771157970408,3.23755195,89.318,89.256,3.26289137]
["bitfinex","SOLUSD",1771157970897,4.61729252,89.314,89.258,3.26289137]
["bitfinex","SOLUSD",1771157971104,3.23755195,89.313,89.258,3.26289137]
["bitfinex","SOLUSD",1771157972101,3.23755195,89.311,89.258,3.26289137]
["bitfinex","SOLUSD",1771157974111,3.23755195,89.309,89.258,3.26289137]
["bitfinex","SOLUSD",1771157975509,3.23755195,89.306,89.258,3.26289137]
["bitfinex","SOLUSD",1771157975724,3.23755195,89.304,89.259,3.26289137]
["bitfinex","SOLUSD",1771157976520,3.23755195,89.304,89.26,3.26289137]
["bitfinex","SOLUSD",1771157979200,3.23755195,89.302,89.253,3.26289137]
["bitfinex","SOLUSD",1771157980415,3.23755195,89.3,89.253,3.26289137]
["bitfinex","SOLUSD",1771157981412,3.23755195,89.3,89.255,3.26289137]
["bitfinex","SOLUSD",1771157982918,3.31977884,89.298,89.255,3.26289137]
["bitfinex","SOLUSD",1771157984592,3.31977884,89.298,89.257,3.44056841]
["bitfinex","SOLUSD",1771157985103,3.28180814,89.296,89.244,3.44056841]
["bitfinex","SOLUSD",1771157985916,3.28180814,89.296,89.246,3.44056841]
["bitfinex","SOLUSD",1771157986109,3.28180814,89.293,89.246,3.44056841]
["bitfinex","SOLUSD",1771157986299,3.28180814,89.293,89.221,28.02018819]
["bitfinex","SOLUSD",1771157986300,3.28180814,89.293,89.223,3.44056841]
["bitfinex","SOLUSD",1771157987134,3.28180814,89.291,89.225,3.44056841]
["bitfinex","SOLUSD",1771157989725,3.28180814,89.289,89.227,3.44056841]
["bitfinex","SOLUSD",1771157991624,39.19899649,89.288,89.228,11.20724436]
["bitfinex","SOLUSD",1771157991917,3.28180814,89.287,89.229,3.44056841]
["bitfinex","SOLUSD",1771157996025,3.28180814,89.277,89.207,28.0244818]
["bitfinex","SOLUSD",1771157996208,3.28180814,89.275,89.207,28.0244818]
["bitfinex","SOLUSD",1771157996411,3.28180814,89.275,89.211,39.23283002]
["bitfinex","SOLUSD",1771157997510,3.28180814,89.273,89.211,39.23283002]
["bitfinex","SOLUSD",1771157998030,3.28180814,89.273,89.212,3.44056841]
["bitfinex","SOLUSD",1771158000322,3.28180814,89.271,89.214,3.44056841]
["bitfinex","SOLUSD",1771158002613,3.28180814,89.269,89.216,3.44056841]
["bitfinex","SOLUSD",1771158004525,3.28180814,89.267,89.218,3.44056841]
["bitfinex","SOLUSD",1771158005936,3.28180814,89.265,89.219,11.20837489]
["bitfinex","SOLUSD",1771158006327,3.28180814,89.265,89.208,3.44056841]
["bitfinex","SOLUSD",1771158006527,3.28180814,89.262,89.208,3.44056841]
["bitfinex","SOLUSD",1771158006838,3.28180814,89.248,89.187,3.44056841]
["bitfinex","SOLUSD",1771158007534,3.28180814,89.244,89.187,3.44056841]
["bitfinex","SOLUSD",1771158008120,39.21876225,89.243,89.187,3.44056841]
["bitfinex","SOLUSD",1771158008317,3.28180814,89.242,89.187,3.44056841]
["bitfinex","SOLUSD",1771158009445,3.28180814,89.24,89.187,3.44056841]
["bitfinex","SOLUSD",1771158009639,3.28180814,89.235,89.187,3.44056841]
["bitfinex","SOLUSD",1771158010752,3.28180814,89.233,89.181,3.44056841]
["bitfinex","SOLUSD",1771158011039,3.28180814,89.233,89.182,3.44056841]
["bitfinex","SOLUSD",1771158013545,3.2799451,89.231,89.184,3.30418989]
["bitfinex","SOLUSD",1771158015040,11.20674197,89.232,89.184,3.30418989]
["bitfinex","SOLUSD",1771158015542,28.01308771,89.244,89.186,3.30418989]
["bitfinex","SOLUSD",1771158015727,3.2799451,89.243,89.186,3.30418989]
["bitfinex","SOLUSD",1771158017534,28.01308771,89.244,89.187,39.24338748]
["bitfinex","SOLUSD",1771158017535,3.2799451,89.241,89.187,39.24338748]
["bitfinex","SOLUSD",1771158017848,3.2799451,89.241,89.188,3.30418989]
["bitfinex","SOLUSD",1771158019628,28.01308771,89.244,89.19,3.30418989]
["bitfinex","SOLUSD",1771158020029,3.2799451,89.243,89.19,3.30418989]
["bitfinex","SOLUSD",1771158022454,3.2799451,89.241,89.192,3.30418989]
["bitfinex","SOLUSD",1771158027136,3.2799451,89.239,89.194,3.30418989]
["bitfinex","SOLUSD",1771158028043,3.2799451,89.238,89.194,3.30418989]
["bitfinex","SOLUSD",1771158028261,3.2799451,89.238,89.187,3.30418989]
["bitfinex","SOLUSD",1771158029551,3.2799451,89.236,89.187,3.30418989]
["bitfinex","SOLUSD",1771158029750,3.2799451,89.236,89.189,3.30418989]
["bitfinex","SOLUSD",1771158031447,3.2799451,89.234,89.176,11.21365544]
["bitfinex","SOLUSD",1771158034060,3.2799451,89.232,89.178,3.30418989]
["bitfinex","SOLUSD",1771158034862,3.2799451,89.232,89.18,3.50418989]
["bitfinex","SOLUSD",1771158035651,3.2799451,89.23,89.18,3.50418989]
["bitfinex","SOLUSD",1771158036061,3.2799451,89.23,89.182,3.30418989]
["bitfinex","SOLUSD",1771158036251,3.2799451,89.23,89.18,0.2]
["bitfinex","SOLUSD",1771158037350,3.2799451,89.219,89.167,3.30418989]
["bitfinex","SOLUSD",1771158037554,3.2799451,89.218,89.167,3.30418989]
["bitfinex","SOLUSD",1771158037872,3.2799451,89.216,89.161,3.30418989]
["bitfinex","SOLUSD",1771158038745,3.2799451,89.214,89.161,3.30418989]
["bitfinex","SOLUSD",1771158039157,3.2799451,89.214,89.171,3.30418989]
["bitfinex","SOLUSD",1771158040469,11.20887743,89.215,89.171,3.30418989]
["bitfinex","SOLUSD",1771158040776,3.2799451,89.214,89.171,3.30418989]
["bitfinex","SOLUSD",1771158042778,3.2799451,89.212,89.173,3.30418989]
["bitfinex","SOLUSD",1771158045257,3.33109943,89.21,89.175,3.18995068]
["bitfinex","SOLUSD",1771158047478,3.33109943,89.21,89.177,3.18995068]
["bitfinex","SOLUSD",1771158048674,11.20963131,89.209,89.177,3.18995068]
["bitfinex","SOLUSD",1771158048861,3.33109943,89.208,89.177,3.18995068]
["bitfinex","SOLUSD",1771158050363,11.20917969,89.213,89.179,3.18995068]
["bitfinex","SOLUSD",1771158051655,14.54027912,89.213,89.179,3.18995068]
["bitfinex","SOLUSD",1771158052574,56.03160108,89.236,89.179,3.18995068]
["bitfinex","SOLUSD",1771158052575,3.33109943,89.212,89.18,11.21327651]
["bitfinex","SOLUSD",1771158052881,3.33109943,89.212,89.181,3.18995068]
["bitfinex","SOLUSD",1771158054157,39.22139918,89.237,89.181,3.18995068]
["bitfinex","SOLUSD",1771158054479,3.33109943,89.224,89.181,3.18995068]
["bitfinex","SOLUSD",1771158055088,3.33109943,89.224,89.183,3.18995068]
["bitfinex","SOLUSD",1771158055299,14.53785871,89.232,89.183,3.18995068]
["bitfinex","SOLUSD",1771158056096,3.33109943,89.231,89.183,3.18995068]
["bitfinex","SOLUSD",1771158057594,3.33109943,89.229,89.185,3.18995068]
["bitfinex","SOLUSD",1771158059906,3.33109943,89.229,89.187,3.18995068]
["bitfinex","SOLUSD",1771158061492,25.75890754,89.239,89.187,3.18995068]
["bitfinex","SOLUSD",1771158061680,3.33109943,89.238,89.187,3.18995068]
["bitfinex","SOLUSD",1771158061873,3.33109943,89.238,89.189,3.18995068]
["bitfinex","SOLUSD",1771158064402,25.75890754,89.239,89.192,3.18995068]
["bitfinex","SOLUSD",1771158065979,25.75890754,89.239,89.194,3.18995068]
["bitfinex","SOLUSD",1771158066177,3.33109943,89.247,89.194,3.18995068]
["bitfinex","SOLUSD",1771158066391,11.2033277,89.26,89.199,3.18995068]
["bitfinex","SOLUSD",1771158067905,39.20250895,89.28,89.201,3.18995068]
["bitfinex","SOLUSD",1771158068404,3.33109943,89.279,89.201,3.18995068]
["bitfinex","SOLUSD",1771158071810,3.33109943,89.277,89.206,3.18995068]
["bitfinex","SOLUSD",1771158072000,3.33109943,89.277,89.205,4.61729252]
["bitfinex","SOLUSD",1771158072001,3.33109943,89.277,89.211,3.18995068]
["bitfinex","SOLUSD",1771158073807,3.26856682,89.275,89.216,3.41216482]
["bitfinex","SOLUSD",1771158073998,3.26856682,89.275,89.221,3.41216482]
["bitfinex","SOLUSD",1771158075616,3.26856682,89.275,89.223,3.41216482]
["bitfinex","SOLUSD",1771158077820,3.26856682,89.275,89.225,3.41216482]
["bitfinex","SOLUSD",1771158079018,3.26856682,89.273,89.225,3.41216482]
["bitfinex","SOLUSD",1771158079220,3.26856682,89.273,89.224,95.26584774]
["bitfinex","SOLUSD",1771158079221,3.26856682,89.273,89.224,39.22711377]
["bitfinex","SOLUSD",1771158079605,3.26856682,89.273,89.224,11.20774679]
["bitfinex","SOLUSD",1771158079806,3.26856682,89.271,89.224,11.20774679]
["bitfinex","SOLUSD",1771158079998,3.26856682,89.271,89.206,23.54783663]
["bitfinex","SOLUSD",1771158080423,3.26856682,89.271,89.203,31.43809227]
["bitfinex","SOLUSD",1771158080627,3.26856682,89.271,89.204,3.41216482]
["bitfinex","SOLUSD",1771158081422,3.26856682,89.268,89.207,14.62204745]
["bitfinex","SOLUSD",1771158081622,3.26856682,89.268,89.208,3.41216482]
["bitfinex","SOLUSD",1771158082420,3.26856682,89.263,89.208,3.41216482]
["bitfinex","SOLUSD",1771158083830,3.26856682,89.261,89.208,3.41216482]
["bitfinex","SOLUSD",1771158084428,3.26856682,89.261,89.206,3.41216482]
["bitfinex","SOLUSD",1771158086440,3.24485372,89.259,89.208,3.29737338]
["bitfinex","SOLUSD",1771158087535,3.24485372,89.256,89.208,3.29737338]
["bitfinex","SOLUSD",1771158088838,3.24485372,89.251,89.21,3.29737338]
["bitfinex","SOLUSD",1771158091438,3.24485372,89.249,89.212,3.29737338]
["bitfinex","SOLUSD",1771158094240,11.20473287,89.248,89.212,3.29737338]
["bitfinex","SOLUSD",1771158094440,3.24485372,89.247,89.212,3.29737338]
["bitfinex","SOLUSD",1771158096358,3.24485372,89.245,89.214,3.29737338]
["bitfinex","SOLUSD",1771158096846,3.24485372,89.273,89.214,3.29737338]
["bitfinex","SOLUSD",1771158097035,11.2015951,89.273,89.214,3.29737338]
["bitfinex","SOLUSD",1771158097348,3.24485372,89.272,89.214,3.29737338]
["bitfinex","SOLUSD",1771158098228,3.24485372,89.278,89.217,3.29737338]
["bitfinex","SOLUSD",1771158098429,3.24485372,89.284,89.219,3.29737338]
["bitfinex","SOLUSD",1771158098646,11.19921157,89.292,89.219,2.85419035]
["bitfinex","SOLUSD",1771158100138,14.44406529,89.292,89.219,2.85419035]
["bitfinex","SOLUSD",1771158100537,3.24485372,89.291,89.221,2.85364677]
["bitfinex","SOLUSD",1771158102128,3.24485372,89.318,89.226,2.85311561]
["bitfinex","SOLUSD",1771158102329,3.24485372,89.318,89.231,2.85311561]
["bitfinex","SOLUSD",1771158102630,3.24485372,89.323,89.248,2.85311561]
["bitfinex","SOLUSD",1771158102834,3.24485372,89.323,89.255,2.85311561]
["bitfinex","SOLUSD",1771158103234,3.33817081,89.319,89.255,2.85311561]
["bitfinex","SOLUSD",1771158103642,11.1940741,89.333,89.255,2.85311561]
["bitfinex","SOLUSD",1771158103949,14.53276714,89.329,89.255,2.85311561]
["bitfinex","SOLUSD",1771158104654,11.19459633,89.329,89.259,4.61729252]
["bitfinex","SOLUSD",1771158104850,3.33817081,89.325,89.259,4.61729252]
["bitfinex","SOLUSD",1771158105663,0.2,89.33,89.263,4.61729252]
["bitfinex","SOLUSD",1771158105874,3.33817081,89.326,89.263,5.73757752]
["bitfinex","SOLUSD",1771158106333,3.33817081,89.326,89.264,2.85219693]
["bitfinex","SOLUSD",1771158106535,3.33817081,89.326,89.271,2.85219693]
["bitfinex","SOLUSD",1771158109954,3.33817081,89.326,89.276,2.85201178]
["bitfinex","SOLUSD",1771158110842,3.33817081,89.326,89.278,2.85196681]
["bitfinex","SOLUSD",1771158111260,3.33817081,89.319,89.278,2.85196681]
["bitfinex","SOLUSD",1771158112867,3.33817081,89.319,89.28,2.85187842]
["bitfinex","SOLUSD",1771158113566,0.2,89.33,89.279,95.20715956]
["bitfinex","SOLUSD",1771158113770,7.23186608,89.337,89.287,3.38264813]
["bitfinex","SOLUSD",1771158113947,11.19223654,89.348,89.284,3.38264813]
["bitfinex","SOLUSD",1771158114672,11.19081457,89.359,89.284,3.38264813]
["bitfinex","SOLUSD",1771158114962,11.1895955,89.369,89.291,4.61729252]
["bitfinex","SOLUSD",1771158115262,27.96973864,89.383,89.304,3.38264813]
["bitfinex","SOLUSD",1771158115763,3.33817081,89.359,89.304,3.38264813]
["bitfinex","SOLUSD",1771158116544,3.33817081,89.359,89.309,3.38264813]
["bitfinex","SOLUSD",1771158117052,3.33817081,89.359,89.309,3.27264813]
["bitfinex","SOLUSD",1771158117445,3.33817081,89.357,89.305,39.19153462]
["bitfinex","SOLUSD",1771158119062,3.33817081,89.355,89.29,3.38264813]
["bitfinex","SOLUSD",1771158120556,3.33817081,89.355,89.29,64.88264813]
["bitfinex","SOLUSD",1771158120762,3.33817081,89.355,89.291,3.38264813]
["bitfinex","SOLUSD",1771158121388,3.33817081,89.353,89.293,3.38264813]
["bitfinex","SOLUSD",1771158123473,3.33817081,89.351,89.295,3.38264813]
["bitfinex","SOLUSD",1771158123655,3.33817081,89.351,89.294,39.19636257]
["bitfinex","SOLUSD",1771158123656,3.33817081,89.359,89.298,3.38264813]
["bitfinex","SOLUSD",1771158125275,3.33817081,89.358,89.298,3.38264813]
["bitfinex","SOLUSD",1771158125452,3.33817081,89.358,89.3,3.38264813]
["bitfinex","SOLUSD",1771158125970,3.33817081,89.356,89.299,39.19416789]
["bitfinex","SOLUSD",1771158126154,3.33817081,89.353,89.299,11.19833368]
["bitfinex","SOLUSD",1771158127170,3.33817081,89.351,89.293,11.19908615]
["bitfinex","SOLUSD",1771158127677,3.33817081,89.351,89.293,14.58173428]
["bitfinex","SOLUSD",1771158127968,3.33817081,89.351,89.294,3.38264813]
["bitfinex","SOLUSD",1771158129467,3.33817081,89.349,89.295,11.19883532]
["bitfinex","SOLUSD",1771158129652,3.33817081,89.349,89.295,14.58148345]
["bitfinex","SOLUSD",1771158130466,3.33817081,89.349,89.296,3.38264813]
["bitfinex","SOLUSD",1771158131055,3.33817081,89.347,89.297,11.19858449]
["bitfinex","SOLUSD",1771158131252,3.33817081,89.347,89.297,14.58123262]
["bitfinex","SOLUSD",1771158131452,3.33817081,89.347,89.298,3.38264813]
["bitfinex","SOLUSD",1771158132171,3.33817081,89.347,89.277,3.38264813]
["bitfinex","SOLUSD",1771158133070,39.17355001,89.346,89.278,39.20338716]
["bitfinex","SOLUSD",1771158133382,3.19878715,89.345,89.279,3.41103323]
["bitfinex","SOLUSD",1771158133952,3.19878715,89.345,89.284,3.41103323]
["bitfinex","SOLUSD",1771158135259,3.19878715,89.345,89.289,3.41103323]
["bitfinex","SOLUSD",1771158137465,3.19878715,89.345,89.288,4.61729252]
["bitfinex","SOLUSD",1771158137466,3.19878715,89.345,89.291,3.41103323]
["bitfinex","SOLUSD",1771158138466,3.19878715,89.344,89.291,3.41103323]
["bitfinex","SOLUSD",1771158140473,3.19878715,89.344,89.293,3.41103323]
["bitfinex","SOLUSD",1771158140991,11.18958771,89.369,89.301,3.41103323]
["bitfinex","SOLUSD",1771158141284,11.18958771,89.369,89.302,3.41103323]
["bitfinex","SOLUSD",1771158142073,11.18958771,89.369,89.308,3.41103323]
["bitfinex","SOLUSD",1771158142257,11.18958771,89.369,89.31,3.41103323]
["bitfinex","SOLUSD",1771158142553,0.2,89.39,89.312,3.41103323]
["bitfinex","SOLUSD",1771158142554,11.85890309,89.379,89.312,3.41103323]
["bitfinex","SOLUSD",1771158142977,3.19878715,89.377,89.312,3.41103323]
["bitfinex","SOLUSD",1771158143184,3.19878715,89.377,89.314,3.41103323]
["bitfinex","SOLUSD",1771158143359,3.19878715,89.377,89.316,3.41103323]
["bitfinex","SOLUSD",1771158143555,3.19878715,89.377,89.318,3.41103323]
["bitfinex","SOLUSD",1771158143782,3.19878715,89.377,89.32,3.41103323]
["bitfinex","SOLUSD",1771158144076,3.19878715,89.377,89.322,3.41103323]
["bitfinex","SOLUSD",1771158144383,1e-08,89.37,89.327,3.41103323]
["bitfinex","SOLUSD",1771158144579,1e-08,89.37,89.329,3.41103323]
["bitfinex","SOLUSD",1771158144773,1e-08,89.37,89.331,3.41103323]
["bitfinex","SOLUSD",1771158144969,1e-08,89.376,89.331,3.41103323]
["bitfinex","SOLUSD",1771158145177,1e-08,89.376,89.326,4.61729252]
["bitfinex","SOLUSD",1771158145178,1e-08,89.38,89.333,3.41103323]
["bitfinex","SOLUSD",1771158145470,39.15908658,89.379,89.333,3.41103323]
["bitfinex","SOLUSD",1771158145784,11.18831045,89.379,89.333,3.41103323]
["bitfinex","SOLUSD",1771158146682,1e-08,89.38,89.335,3.41103323]
["bitfinex","SOLUSD",1771158146982,1.96041194,89.379,89.335,3.41103323]
["bitfinex","SOLUSD",1771158147157,1.96041194,89.379,89.324,3.41103323]
["bitfinex","SOLUSD",1771158147478,1.96041194,89.379,89.325,3.41103323]
["bitfinex","SOLUSD",1771158148875,1e-08,89.38,89.31,4.61729252]
["bitfinex","SOLUSD",1771158148876,13.14798833,89.378,89.327,3.41103323]
["bitfinex","SOLUSD",1771158149068,1.9595527,89.378,89.327,3.41103323]
["bitfinex","SOLUSD",1771158149272,1e-08,89.38,89.33,3.41103323]
["bitfinex","SOLUSD",1771158150402,1e-08,89.39,89.332,3.41103323]
["bitfinex","SOLUSD",1771158151174,1e-08,89.39,89.337,3.41103323]
["bitfinex","SOLUSD",1771158151492,1e-08,89.39,89.338,3.41103323]
["bitfinex","SOLUSD",1771158152187,1e-08,89.39,89.34,3.41103323]
["bitfinex","SOLUSD",1771158152866,1e-08,89.39,89.339,1.11933198]
["bitfinex","SOLUSD",1771158152867,1e-08,89.39,89.342,3.41103323]
["bitfinex","SOLUSD",1771158153069,1e-08,89.39,89.344,3.41103323]
["bitfinex","SOLUSD",1771158153403,2.15845438,89.426,89.39,3.41103323]
["bitfinex","SOLUSD",1771158154077,11.18115627,89.437,89.359,3.41103323]
["bitfinex","SOLUSD",1771158154279,2.35823417,89.436,89.359,3.41103323]
["bitfinex","SOLUSD",1771158154687,2.55823417,89.42,89.359,3.41103323]
["bitfinex","SOLUSD",1771158155468,2.55823417,89.42,89.36,39.1674127]
["bitfinex","SOLUSD",1771158155670,2.35801649,89.418,89.364,3.41103323]
["bitfinex","SOLUSD",1771158156288,0.2,89.42,89.364,3.41103323]
["bitfinex","SOLUSD",1771158158092,0.2,89.42,89.369,3.41103323]
["bitfinex","SOLUSD",1771158158995,2.35736227,89.428,89.371,3.41103323]
["bitfinex","SOLUSD",1771158159492,0.2,89.44,89.371,3.41103323]
["bitfinex","SOLUSD",1771158159689,0.2,89.44,89.375,4.61729252]
["bitfinex","SOLUSD",1771158159890,2.35692512,89.438,89.38,3.41103323]
["bitfinex","SOLUSD",1771158160396,2.35692512,89.436,89.382,3.41103323]
["bitfinex","SOLUSD",1771158161188,2.35670362,89.434,89.384,3.41103323]
["bitfinex","SOLUSD",1771158163779,2.35670362,89.434,89.386,3.23790732]
["bitfinex","SOLUSD",1771158164790,2.35670362,89.434,89.388,3.23790732]
["bitfinex","SOLUSD",1771158166284,2.35670362,89.434,89.383,55.93904881]
["bitfinex","SOLUSD",1771158166285,2.35670362,89.434,89.389,39.15470583]
["bitfinex","SOLUSD",1771158166598,2.35670362,89.434,89.39,3.23790732]
["bitfinex","SOLUSD",1771158166802,2.35522276,89.433,89.39,3.23790732]
["bitfinex","SOLUSD",1771158167008,2.35522276,89.433,89.389,39.15470583]
["bitfinex","SOLUSD",1771158167309,2.35522276,89.433,89.39,3.23790732]
["bitfinex","SOLUSD",1771158168499,2.55482119,89.44,89.392,3.23790732]
["bitfinex","SOLUSD",1771158168799,0.2,89.44,89.395,3.23790732]
["bitfinex","SOLUSD",1771158169101,1e-08,89.44,89.396,3.23790732]
["bitfinex","SOLUSD",1771158169276,1e-08,89.45,89.397,3.50479301]
["bitfinex","SOLUSD",1771158170789,1e-08,89.45,89.402,3.50479301]
["bitfinex","SOLUSD",1771158173098,1e-08,89.45,89.401,4.61729252]
["bitfinex","SOLUSD",1771158173099,1e-08,89.45,89.407,3.50479301]
["bitfinex","SOLUSD",1771158173298,1e-08,89.45,89.416,3.50479301]
["bitfinex","SOLUSD",1771158173505,55.84904302,89.528,89.415,4.61729252]
["bitfinex","SOLUSD",1771158173506,1e-08,89.494,89.472,3.50479301]
["bitfinex","SOLUSD",1771158173681,7.03841512,89.581,89.472,3.50479301]
["bitfinex","SOLUSD",1771158174087,5.83369189,89.575,89.472,3.50479301]
["bitfinex","SOLUSD",1771158174289,4.61729252,89.572,89.472,3.50479301]
["bitfinex","SOLUSD",1771158174580,4.61729252,89.572,89.447,19.53524085]
["bitfinex","SOLUSD",1771158174581,11.1652003,89.564,89.473,39.11794619]
["bitfinex","SOLUSD",1771158174793,11.1652003,89.564,89.477,3.50479301]
["bitfinex","SOLUSD",1771158175390,39.07820105,89.564,89.477,3.50479301]
["bitfinex","SOLUSD",1771158175792,11.1652003,89.564,89.481,4.61729252]
["bitfinex","SOLUSD",1771158175999,11.1652003,89.564,89.488,3.50479301]
["bitfinex","SOLUSD",1771158176486,39.07820105,89.564,89.488,3.50479301]
["bitfinex","SOLUSD",1771158176981,27.91300075,89.564,89.493,3.50479301]
["bitfinex","SOLUSD",1771158179502,27.91300075,89.564,89.495,3.50479301]
["bitfinex","SOLUSD",1771158181590,27.91300075,89.564,89.497,3.50479301]
["bitfinex","SOLUSD",1771158182187,27.91300075,89.564,89.495,11.17369874]
["bitfinex","SOLUSD",1771158182788,27.91300075,89.564,89.496,3.50479301]
["bitfinex","SOLUSD",1771158183690,4.61729252,89.561,89.479,3.50479301]
["bitfinex","SOLUSD",1771158184110,4.61729252,89.553,89.479,3.50479301]
["bitfinex","SOLUSD",1771158185007,27.91300075,89.564,89.479,3.50479301]
["bitfinex","SOLUSD",1771158185984,27.91300075,89.564,89.481,3.50479301]
["bitfinex","SOLUSD",1771158187317,27.91300075,89.564,89.484,3.50479301]
["bitfinex","SOLUSD",1771158188015,11.16295684,89.582,89.493,3.50479301]
["bitfinex","SOLUSD",1771158188195,11.16295684,89.582,89.492,4.61729252]
["bitfinex","SOLUSD",1771158188196,0.2756277,89.583,89.508,3.50479301]
["bitfinex","SOLUSD",1771158189696,11.43853072,89.583,89.513,3.50479301]
["bitfinex","SOLUSD",1771158190096,0.2756277,89.583,89.513,3.50479301]
["bitfinex","SOLUSD",1771158190924,0.2756277,89.583,89.509,94.96251773]
["bitfinex","SOLUSD",1771158190925,0.2756277,89.583,89.518,3.50479301]
["bitfinex","SOLUSD",1771158191311,5.83007114,89.615,89.523,3.50479301]
["bitfinex","SOLUSD",1771158191512,5.83007114,89.615,89.545,3.50479301]
["bitfinex","SOLUSD",1771158191820,16.98892991,89.615,89.545,3.50479301]
["bitfinex","SOLUSD",1771158192000,11.15473853,89.648,89.545,3.50479301]
["bitfinex","SOLUSD",1771158192201,39.04158486,89.648,89.545,3.50479301]
["bitfinex","SOLUSD",1771158192595,4.61729252,89.645,89.545,3.50479301]
["bitfinex","SOLUSD",1771158193015,39.04158486,89.648,89.545,3.50479301]
["bitfinex","SOLUSD",1771158193313,4.61729252,89.645,89.545,3.50479301]
["bitfinex","SOLUSD",1771158193519,5.82856924,89.635,89.545,3.50479301]
["bitfinex","SOLUSD",1771158193703,39.04332692,89.644,89.55,3.50479301]
["bitfinex","SOLUSD",1771158194015,5.82859713,89.635,89.55,3.50479301]
["bitfinex","SOLUSD",1771158194717,4.61729252,89.632,89.55,3.50479301]
["bitfinex","SOLUSD",1771158196924,94.8332608,89.631,89.552,3.50479301]
["bitfinex","SOLUSD",1771158197098,5.36086188,89.63,89.552,3.50479301]
["bitfinex","SOLUSD",1771158198321,4.61729252,89.627,89.552,3.50479301]
["bitfinex","SOLUSD",1771158198517,5.36086188,89.614,89.511,3.50479301]
["bitfinex","SOLUSD",1771158198902,9.9781544,89.609,89.515,3.50479301]
["bitfinex","SOLUSD",1771158200318,4.61729252,89.61,89.515,3.50479301]
["bitfinex","SOLUSD",1771158200621,83.69321415,89.613,89.515,3.50479301]
["bitfinex","SOLUSD",1771158200835,83.69321415,89.613,89.511,39.10133949]
["bitfinex","SOLUSD",1771158200836,27.89773805,89.613,89.524,4.61729252]
["bitfinex","SOLUSD",1771158201010,27.89773805,89.613,89.525,3.50479301]
["bitfinex","SOLUSD",1771158201806,11.15822361,89.62,89.53,3.50479301]
["bitfinex","SOLUSD",1771158202304,11.15822361,89.62,89.537,3.50479301]
["bitfinex","SOLUSD",1771158202824,39.05378263,89.62,89.537,3.50479301]
["bitfinex","SOLUSD",1771158203000,11.15648079,89.634,89.542,3.50479301]
["bitfinex","SOLUSD",1771158203204,4.61729252,89.631,89.542,3.50479301]
["bitfinex","SOLUSD",1771158203420,4.61729252,89.623,89.542,3.50479301]
["bitfinex","SOLUSD",1771158204923,27.89457874,89.624,89.544,3.50479301]
["bitfinex","SOLUSD",1771158206528,11.15660526,89.633,89.549,3.50479301]
["bitfinex","SOLUSD",1771158208628,11.15660526,89.633,89.548,4.61729252]
["bitfinex","SOLUSD",1771158208629,5.82808118,89.645,89.554,3.50479301]
["bitfinex","SOLUSD",1771158211233,11.15523626,89.644,89.559,3.50479301]
["bitfinex","SOLUSD",1771158213118,11.15523626,89.644,89.558,4.61729252]
["bitfinex","SOLUSD",1771158213119,39.04332692,89.644,89.564,3.50479301]
["bitfinex","SOLUSD",1771158213434,11.15523626,89.644,89.564,3.50479301]
["bitfinex","SOLUSD",1771158213735,11.25457396,89.65,89.569,3.50479301]
["bitfinex","SOLUSD",1771158214940,0.1,89.65,89.569,3.50479301]
["bitfinex","SOLUSD",1771158215135,0.1,89.65,89.574,3.50479301]
["bitfinex","SOLUSD",1771158215634,0.1,89.65,89.579,3.50479301]
["bitfinex","SOLUSD",1771158217335,0.1,89.65,89.584,3.50479301]
["bitfinex","SOLUSD",1771158219117,0.1,89.65,89.588,3.50479301]
["bitfinex","SOLUSD",1771158219326,0.1,89.65,89.597,3.50479301]
["bitfinex","SOLUSD",1771158221430,0.1,89.65,89.599,3.50479301]
["bitfinex","SOLUSD",1771158224050,0.1,89.65,89.601,3.50479301]
["bitfinex","SOLUSD",1771158226254,0.1,89.65,89.603,3.50479301]
["bitfinex","SOLUSD",1771158227135,0.1,89.65,89.602,39.06162808]
["bitfinex","SOLUSD",1771158227727,0.1,89.65,89.603,3.50479301]
["bitfinex","SOLUSD",1771158228253,0.1,89.65,89.605,3.50479301]
["bitfinex","SOLUSD",1771158230548,0.1,89.65,89.607,3.50479301]
["bitfinex","SOLUSD",1771158231537,0.1,89.65,89.566,11.16495098]
["bitfinex","SOLUSD",1771158231538,2.88558515,89.649,89.566,11.16495098]
["bitfinex","SOLUSD",1771158231732,2.88558515,89.649,89.566,66.9897059]
["bitfinex","SOLUSD",1771158232242,2.88558515,89.649,89.57,27.91113095]
["bitfinex","SOLUSD",1771158232946,2.88558515,89.649,89.566,66.9897059]
["bitfinex","SOLUSD",1771158232947,2.88465897,89.647,89.566,55.82475492]
["bitfinex","SOLUSD",1771158233465,2.88465897,89.647,89.567,3.14748837]
["bitfinex","SOLUSD",1771158234061,2.88420385,89.645,89.569,3.14748837]
["bitfinex","SOLUSD",1771158236577,2.88330922,89.643,89.571,3.14748837]
["bitfinex","SOLUSD",1771158237151,0.1,89.65,89.574,3.14748837]
["bitfinex","SOLUSD",1771158237459,0.1,89.65,89.572,14.17437897]
["bitfinex","SOLUSD",1771158237460,2.982797,89.65,89.576,3.14748837]
["bitfinex","SOLUSD",1771158238658,0.1,89.65,89.581,3.14748837]
["bitfinex","SOLUSD",1771158239676,2.88179013,89.649,89.581,3.14748837]
["bitfinex","SOLUSD",1771158239864,2.88129535,89.648,89.581,3.14748837]
["bitfinex","SOLUSD",1771158240670,2.88129535,89.646,89.583,3.14748837]
["bitfinex","SOLUSD",1771158242972,2.87984486,89.644,89.584,11.16270762]
["bitfinex","SOLUSD",1771158243166,2.87984486,89.644,89.584,39.06947668]
["bitfinex","SOLUSD",1771158243848,2.87984486,89.644,89.585,3.14748837]
["bitfinex","SOLUSD",1771158245655,2.87890542,89.642,89.576,3.14748837]
["bitfinex","SOLUSD",1771158247279,2.87798744,89.639,89.576,3.14748837]
["bitfinex","SOLUSD",1771158247473,2.87798744,89.637,89.578,3.14748837]
["bitfinex","SOLUSD",1771158248479,4.61729252,89.629,89.543,3.14748837]
["bitfinex","SOLUSD",1771158248659,2.87753634,89.619,89.543,3.14748837]
["bitfinex","SOLUSD",1771158249565,2.87709043,89.617,89.545,3.14748837]
["bitfinex","SOLUSD",1771158251662,2.8762139,89.615,89.547,3.14748837]
["bitfinex","SOLUSD",1771158252765,2.87578317,89.61,89.515,3.14748837]
["bitfinex","SOLUSD",1771158252991,2.87578317,89.61,89.524,3.14748837]
["bitfinex","SOLUSD",1771158253788,2.8749365,89.608,89.526,3.13323847]
["bitfinex","SOLUSD",1771158254673,2.8749365,89.608,89.528,4.61729252]
["bitfinex","SOLUSD",1771158254880,2.8749365,89.608,89.529,3.13323847]
["bitfinex","SOLUSD",1771158255457,2.8749365,89.608,89.529,17.40438041]
["bitfinex","SOLUSD",1771158255771,2.8749365,89.608,89.525,150.79586704]
["bitfinex","SOLUSD",1771158255772,2.8749365,89.608,89.541,3.13323847]
["bitfinex","SOLUSD",1771158256885,55.78299049,89.634,89.541,3.13323847]
["bitfinex","SOLUSD",1771158256886,2.87370262,89.606,89.541,3.13323847]
["bitfinex","SOLUSD",1771158257968,2.87290347,89.604,89.543,3.13323847]
["bitfinex","SOLUSD",1771158261297,2.87173884,89.602,89.545,3.13323847]
["bitfinex","SOLUSD",1771158261699,2.87173884,89.602,74.629,25.50770154]
["bitfinex","SOLUSD",1771158261700,2.87173884,89.599,89.51,3.13323847]
["bitfinex","SOLUSD",1771158261896,2.87173884,89.599,89.513,3.13323847]
["bitfinex","SOLUSD",1771158262985,2.87098454,89.588,89.513,3.13323847]
["bitfinex","SOLUSD",1771158263397,2.87098454,89.586,89.513,3.13323847]
["bitfinex","SOLUSD",1771158263591,2.87098454,89.583,89.513,3.13323847]
["bitfinex","SOLUSD",1771158266017,94.88513317,89.582,89.503,3.13323847]
["bitfinex","SOLUSD",1771158266311,2.86988527,89.578,89.503,3.13323847]
["bitfinex","SOLUSD",1771158266878,3.21238521,89.576,89.473,27.94126923]
["bitfinex","SOLUSD",1771158267081,3.21238521,89.56,89.459,55.89097668]
["bitfinex","SOLUSD",1771158267303,3.21238521,89.56,89.491,11.17430803]
["bitfinex","SOLUSD",1771158267513,3.21238521,89.56,89.487,11.17477237]
["bitfinex","SOLUSD",1771158268205,3.21238521,89.558,89.487,11.17477237]
["bitfinex","SOLUSD",1771158269099,3.21238521,89.558,89.491,3.13323847]
["bitfinex","SOLUSD",1771158270611,3.21238521,89.556,89.491,3.13323847]
["bitfinex","SOLUSD",1771158272400,4.61729252,89.554,89.491,3.13323847]
["bitfinex","SOLUSD",1771158272610,3.21238521,89.551,89.493,3.13323847]
["bitfinex","SOLUSD",1771158274689,3.21238521,89.549,89.493,3.13323847]
["bitfinex","SOLUSD",1771158275812,3.21238521,89.549,89.494,3.13323847]
["bitfinex","SOLUSD",1771158277022,3.21238521,89.549,89.49,0.2]
["bitfinex","SOLUSD",1771158277023,3.21238521,89.547,89.496,3.13323847]
["bitfinex","SOLUSD",1771158279295,3.21238521,89.542,89.49,0.2]
["bitfinex","SOLUSD",1771158281319,3.21238521,89.54,89.491,3.13323847]
["bitfinex","SOLUSD",1771158283004,3.21238521,89.54,89.491,14.30749155]
["bitfinex","SOLUSD",1771158283303,3.21238521,89.54,89.492,3.12930691]
["bitfinex","SOLUSD",1771158284219,33.55,89.572,89.49,0.2]
["bitfinex","SOLUSD",1771158284220,3.27544726,89.535,89.49,0.2]
["bitfinex","SOLUSD",1771158285099,3.27544726,89.535,89.469,11.17703808]
["bitfinex","SOLUSD",1771158286335,5.36086188,89.553,89.45,48.98625464]
["bitfinex","SOLUSD",1771158286336,3.27544726,89.53,89.45,48.98625464]
["bitfinex","SOLUSD",1771158286536,3.27544726,89.53,89.452,1.63459143]
["bitfinex","SOLUSD",1771158289215,3.27544726,89.525,89.454,1.63458209]
["bitfinex","SOLUSD",1771158293517,3.27544726,89.523,89.456,1.63421592]
["bitfinex","SOLUSD",1771158294719,3.27544726,89.521,89.458,1.63412699]
["bitfinex","SOLUSD",1771158296827,11.17068811,89.52,89.46,1.63386629]
["bitfinex","SOLUSD",1771158297022,3.27544726,89.519,89.46,1.63386629]
["bitfinex","SOLUSD",1771158297936,3.27544726,89.517,89.462,1.63378138]
["bitfinex","SOLUSD",1771158300440,3.27544726,89.515,89.462,1.63378138]
["bitfinex","SOLUSD",1771158302329,3.27544726,89.513,89.464,1.63345137]
["bitfinex","SOLUSD",1771158305343,39.10090266,89.512,89.464,1.63345137]
["bitfinex","SOLUSD",1771158305525,3.27544726,89.511,89.464,1.63345137]
["bitfinex","SOLUSD",1771158307041,3.27544726,89.509,89.464,1.63345137]
["bitfinex","SOLUSD",1771158307243,3.27544726,89.509,89.466,1.63305973]
["bitfinex","SOLUSD",1771158308528,3.27544726,89.544,89.466,1.63305973]
["bitfinex","SOLUSD",1771158308845,44.64484989,89.597,89.466,1.63305973]
["bitfinex","SOLUSD",1771158308846,3.27544726,89.541,89.466,1.63305973]
["bitfinex","SOLUSD",1771158309434,3.27544726,89.539,89.468,1.6329093]
["bitfinex","SOLUSD",1771158311838,3.27544726,89.539,89.465,55.88777734]
["bitfinex","SOLUSD",1771158311839,3.27544726,89.537,89.47,1.63269008]
["bitfinex","SOLUSD",1771158312544,3.27544726,89.535,89.47,1.63269008]
["bitfinex","SOLUSD",1771158313848,5.83521506,89.536,89.472,1.63247832]
["bitfinex","SOLUSD",1771158313849,3.25704238,89.532,89.472,1.63247832]
["bitfinex","SOLUSD",1771158314028,3.25704238,89.532,89.46,1.63247832]
["bitfinex","SOLUSD",1771158314453,3.25704238,89.53,89.46,1.63247832]
["bitfinex","SOLUSD",1771158315926,3.25704238,89.525,89.462,1.63234117]
["bitfinex","SOLUSD",1771158317054,3.25704238,89.524,89.462,1.63234117]
["bitfinex","SOLUSD",1771158318139,3.25704238,89.522,89.464,1.63220715]
["bitfinex","SOLUSD",1771158320248,3.25704238,89.52,89.466,1.6320762]
["bitfinex","SOLUSD",1771158323764,3.25704238,89.518,89.468,1.63188535]
["bitfinex","SOLUSD",1771158324259,11.1708129,89.519,89.468,1.63188535]
["bitfinex","SOLUSD",1771158324951,3.25704238,89.518,89.468,1.63188535]
["bitfinex","SOLUSD",1771158325348,11.1708129,89.519,89.468,1.63188535]
["bitfinex","SOLUSD",1771158327370,3.25704238,89.52,89.47,1.63164096]
["bitfinex","SOLUSD",1771158329559,3.25704238,89.518,89.472,1.63152294]
["bitfinex","SOLUSD",1771158329950,3.25704238,89.518,89.471,11.17680589]
["bitfinex","SOLUSD",1771158331162,3.25704238,89.515,89.469,1.63140761]
["bitfinex","SOLUSD",1771158331465,3.25704238,89.515,89.465,1.63140761]
["bitfinex","SOLUSD",1771158332258,3.25704238,89.513,89.466,12.80878147]
["bitfinex","SOLUSD",1771158332766,3.25704238,89.513,89.467,1.63135094]
["bitfinex","SOLUSD",1771158334855,3.25704238,89.511,89.467,1.63135094]
["bitfinex","SOLUSD",1771158335166,3.25704238,89.511,89.461,1.6311848]
["bitfinex","SOLUSD",1771158335466,3.25704238,89.511,89.457,1.6311848]
["bitfinex","SOLUSD",1771158337067,3.25704238,89.509,89.459,1.63107719]
["bitfinex","SOLUSD",1771158339974,3.25704238,89.507,89.461,1.63092038]
["bitfinex","SOLUSD",1771158341093,4.61729252,89.492,89.421,11.18302591]
["bitfinex","SOLUSD",1771158341261,4.61729252,89.475,89.401,11.1855572]
["bitfinex","SOLUSD",1771158341451,5.36086188,89.487,89.39,0.2]
["bitfinex","SOLUSD",1771158341452,4.61729252,89.454,89.39,0.2]
["bitfinex","SOLUSD",1771158341652,4.61729252,89.454,89.401,11.1855572]
["bitfinex","SOLUSD",1771158342064,39.12669222,89.453,89.401,11.1855572]
["bitfinex","SOLUSD",1771158342673,39.12669222,89.453,89.39,0.2]
["bitfinex","SOLUSD",1771158342876,9.9781544,89.449,89.39,0.2]
["bitfinex","SOLUSD",1771158343393,43.5281544,89.444,89.376,3.47223209]
["bitfinex","SOLUSD",1771158343677,83.64246615,89.448,89.376,3.47223209]
["bitfinex","SOLUSD",1771158343678,9.9781544,89.439,89.376,3.47223209]
["bitfinex","SOLUSD",1771158343859,33.55,89.433,89.36,0.2]
["bitfinex","SOLUSD",1771158344061,184.45440621,89.453,89.36,0.2]
["bitfinex","SOLUSD",1771158344062,3.38667653,89.411,89.36,0.2]
["bitfinex","SOLUSD",1771158344473,3.38667653,89.391,89.36,1e-08]
["bitfinex","SOLUSD",1771158344658,3.38667653,89.383,89.311,11.19682905]
["bitfinex","SOLUSD",1771158345182,4.61729252,89.375,89.31,11.39690113]
["bitfinex","SOLUSD",1771158345481,3.38667653,89.37,89.31,11.39690113]
["bitfinex","SOLUSD",1771158345855,3.38667653,89.37,89.311,3.1656054]
["bitfinex","SOLUSD",1771158346266,3.38667653,89.368,89.313,3.1656054]
["bitfinex","SOLUSD",1771158348386,11.18981279,89.367,89.315,3.1656054]
["bitfinex","SOLUSD",1771158349162,83.64246615,89.388,89.315,3.1656054]
["bitfinex","SOLUSD",1771158349163,3.38667653,89.386,89.315,3.1656054]
["bitfinex","SOLUSD",1771158349482,3.38667653,89.386,89.314,95.16985017]
["bitfinex","SOLUSD",1771158349483,3.38667653,89.386,89.318,3.1656054]
["bitfinex","SOLUSD",1771158349691,83.64246615,89.388,89.318,3.1656054]
["bitfinex","SOLUSD",1771158350479,83.64246615,89.388,89.323,3.1656054]
["bitfinex","SOLUSD",1771158351482,3.38667653,89.387,89.323,3.1656054]
["bitfinex","SOLUSD",1771158351659,3.38667653,89.386,89.323,3.1656054]
["bitfinex","SOLUSD",1771158352562,3.38667653,89.386,89.325,3.1656054]
["bitfinex","SOLUSD",1771158353082,83.53692415,89.387,89.325,3.1656054]
["bitfinex","SOLUSD",1771158355175,83.53692415,89.387,89.33,3.1656054]
["bitfinex","SOLUSD",1771158357684,83.53692415,89.387,89.335,3.1656054]
["bitfinex","SOLUSD",1771158360169,83.53692415,89.387,89.34,3.1656054]
["bitfinex","SOLUSD",1771158360884,3.38667653,89.386,89.34,3.1656054]
["bitfinex","SOLUSD",1771158361098,3.38667653,89.385,89.34,3.1656054]
["bitfinex","SOLUSD",1771158361271,3.38667653,89.385,89.336,39.17793498]
["bitfinex","SOLUSD",1771158361477,3.38667653,89.385,89.337,3.1656054]
["bitfinex","SOLUSD",1771158361866,83.53692415,89.387,89.337,3.1656054]
["bitfinex","SOLUSD",1771158362365,3.38667653,89.386,89.339,3.1656054]
["bitfinex","SOLUSD",1771158364401,3.38667653,89.386,89.341,3.1656054]
["bitfinex","SOLUSD",1771158365195,83.53692415,89.387,89.341,3.1656054]
["bitfinex","SOLUSD",1771158366473,27.95781935,89.421,89.321,61.5]
["bitfinex","SOLUSD",1771158366474,66.00142214,89.42,89.346,3.1656054]
["bitfinex","SOLUSD",1771158366677,39.14156946,89.419,89.346,3.1656054]
["bitfinex","SOLUSD",1771158366996,3.38667653,89.417,89.346,3.1656054]
["bitfinex","SOLUSD",1771158367192,3.38667653,89.416,89.346,3.1656054]
["bitfinex","SOLUSD",1771158367399,3.38667653,89.415,89.346,3.1656054]
["bitfinex","SOLUSD",1771158367581,3.38667653,89.414,89.346,3.1656054]
["bitfinex","SOLUSD",1771158367780,3.38667653,89.413,89.346,3.1656054]
["bitfinex","SOLUSD",1771158367981,3.38667653,89.413,89.348,3.1656054]
["bitfinex","SOLUSD",1771158367982,3.38667653,89.411,89.348,3.1656054]
["bitfinex","SOLUSD",1771158368201,3.38667653,89.41,89.348,3.1656054]
["bitfinex","SOLUSD",1771158368897,3.38667653,89.409,89.348,3.1656054]
["bitfinex","SOLUSD",1771158369198,3.38667653,89.408,89.348,3.1656054]
["bitfinex","SOLUSD",1771158369386,3.38667653,89.407,89.348,3.1656054]
["bitfinex","SOLUSD",1771158369589,3.38667653,89.406,89.348,3.1656054]
["bitfinex","SOLUSD",1771158369788,3.38667653,89.405,89.347,37.61112827]
["bitfinex","SOLUSD",1771158370094,3.38667653,89.403,89.331,39.18012782]
["bitfinex","SOLUSD",1771158370298,3.38667653,89.401,89.331,39.18012782]
["bitfinex","SOLUSD",1771158370600,3.38667653,89.4,89.331,39.18012782]
["bitfinex","SOLUSD",1771158370788,3.38667653,89.399,89.331,39.18012782]
["bitfinex","SOLUSD",1771158371093,3.38667653,89.397,89.33,55.97208429]
["bitfinex","SOLUSD",1771158371798,3.38667653,89.397,89.331,3.1656054]
["bitfinex","SOLUSD",1771158374004,3.51030497,89.395,89.333,3.19013601]
["bitfinex","SOLUSD",1771158376892,3.51030497,89.395,89.338,3.19013601]
["bitfinex","SOLUSD",1771158377293,64.01507683,89.398,89.338,3.19013601]
["bitfinex","SOLUSD",1771158377794,3.51030497,89.397,89.338,3.19013601]
["bitfinex","SOLUSD",1771158379609,4.75443757,89.398,89.34,3.19013601]
["bitfinex","SOLUSD",1771158379788,11.18338853,89.419,89.343,3.19013601]
["bitfinex","SOLUSD",1771158379989,11.18338853,89.419,89.347,3.19013601]
["bitfinex","SOLUSD",1771158380390,4.61729252,89.44,89.347,3.19013601]
["bitfinex","SOLUSD",1771158380391,54.39186693,89.43,89.347,3.19013601]
["bitfinex","SOLUSD",1771158380807,42.82777515,89.429,89.347,3.19013601]
["bitfinex","SOLUSD",1771158381687,3.25500213,89.426,89.352,3.19013601]
["bitfinex","SOLUSD",1771158382908,3.25500213,89.426,89.356,4.61729252]
["bitfinex","SOLUSD",1771158383111,3.25500213,89.426,89.357,3.19013601]
["bitfinex","SOLUSD",1771158383907,3.25500213,89.426,89.362,3.19013601]
["bitfinex","SOLUSD",1771158384202,3.25500213,89.426,89.366,3.19013601]
["bitfinex","SOLUSD",1771158385109,3.25500213,89.426,89.368,3.19013601]
["bitfinex","SOLUSD",1771158386015,3.26902697,89.424,89.368,3.19013601]
["bitfinex","SOLUSD",1771158387416,3.26902697,89.424,89.37,3.19013601]
["bitfinex","SOLUSD",1771158389619,3.26902697,89.424,89.372,3.19013601]
["bitfinex","SOLUSD",1771158390417,3.27949802,89.422,89.371,39.16259188]
["bitfinex","SOLUSD",1771158391717,3.28204104,89.42,89.372,3.19013601]
["bitfinex","SOLUSD",1771158396143,3.28204104,89.42,89.374,3.19013601]
["bitfinex","SOLUSD",1771158397527,3.28204104,89.42,89.376,3.19013601]
["bitfinex","SOLUSD",1771158400438,14.3579073,89.437,89.379,3.54948635]
["bitfinex","SOLUSD",1771158400610,25.53906071,89.437,89.379,3.54948635]
["bitfinex","SOLUSD",1771158402413,25.53906071,89.437,89.377,55.94280407]
["bitfinex","SOLUSD",1771158402414,0.02611742,89.436,89.381,3.54948635]
["bitfinex","SOLUSD",1771158405340,0.02611742,89.436,89.383,3.54948635]
["bitfinex","SOLUSD",1771158407939,0.02611742,89.436,89.385,3.54948635]
["bitfinex","SOLUSD",1771158409326,0.02611742,89.436,89.387,3.54948635]
["bitfinex","SOLUSD",1771158410142,0.02611742,89.436,89.386,39.15601995]
["bitfinex","SOLUSD",1771158411445,0.02611742,89.436,89.384,3.54948635]
["bitfinex","SOLUSD",1771158413928,0.02611742,89.436,89.386,3.54948635]
["bitfinex","SOLUSD",1771158414535,14.3579073,89.437,89.389,3.54948635]
["bitfinex","SOLUSD",1771158416742,14.3579073,89.437,89.391,3.54948635]
["bitfinex","SOLUSD",1771158417526,14.4189708,89.437,89.391,3.54948635]
["bitfinex","SOLUSD",1771158418749,0.06292726,89.436,89.393,3.54948635]
["bitfinex","SOLUSD",1771158419337,14.3579073,89.437,89.393,3.54948635]
["bitfinex","SOLUSD",1771158420956,14.3579073,89.437,89.395,3.54948635]
["bitfinex","SOLUSD",1771158421129,14.3579073,89.437,89.389,61.5]
["bitfinex","SOLUSD",1771158421130,0.06839106,89.435,89.389,11.18699423]
["bitfinex","SOLUSD",1771158421331,0.06839106,89.435,89.389,11.11684345]
["bitfinex","SOLUSD",1771158421654,4.61729252,89.432,89.367,11.18981279]
["bitfinex","SOLUSD",1771158421949,4.61729252,89.423,89.312,3.58456174]
["bitfinex","SOLUSD",1771158422253,4.61729252,89.423,89.311,39.18890169]
["bitfinex","SOLUSD",1771158422254,4.61729252,89.419,89.315,3.58456174]
["bitfinex","SOLUSD",1771158422425,18.95519982,89.418,89.315,3.58456174]
["bitfinex","SOLUSD",1771158422625,18.95519982,89.418,89.32,3.58456174]
["bitfinex","SOLUSD",1771158422626,14.3379073,89.418,89.32,3.58456174]
["bitfinex","SOLUSD",1771158422826,14.3379073,89.418,89.334,3.58456174]
["bitfinex","SOLUSD",1771158422827,11.18355569,89.417,89.334,3.58456174]
["bitfinex","SOLUSD",1771158423345,39.14244493,89.417,89.334,3.58456174]
["bitfinex","SOLUSD",1771158424658,14.3379073,89.418,89.339,3.58456174]
["bitfinex","SOLUSD",1771158426551,14.3379073,89.418,89.344,3.58456174]
["bitfinex","SOLUSD",1771158429754,25.52143919,89.418,89.348,4.61729252]
["bitfinex","SOLUSD",1771158429931,25.52143919,89.418,89.349,3.58456174]
["bitfinex","SOLUSD",1771158431435,25.52143919,89.418,89.354,3.58456174]
["bitfinex","SOLUSD",1771158431634,25.52143919,89.418,89.359,3.58456174]
["bitfinex","SOLUSD",1771158431851,25.52143919,89.418,89.361,3.58456174]
["bitfinex","SOLUSD",1771158433151,14.3379073,89.418,89.361,3.58456174]
["bitfinex","SOLUSD",1771158433865,0.02138672,89.417,89.363,3.58456174]
["bitfinex","SOLUSD",1771158434460,0.02138672,89.416,89.363,3.58456174]
["bitfinex","SOLUSD",1771158437166,0.02138672,89.416,89.365,3.58456174]
["bitfinex","SOLUSD",1771158438574,0.02138672,89.416,89.367,3.58456174]
["bitfinex","SOLUSD",1771158440559,0.02138672,89.416,89.358,11.19093981]
["bitfinex","SOLUSD",1771158441254,0.02138672,89.416,89.358,42.75285108]
["bitfinex","SOLUSD",1771158441566,0.02138672,89.416,89.358,39.16828934]
["bitfinex","SOLUSD",1771158442162,0.02138672,89.416,89.358,42.75285108]
["bitfinex","SOLUSD",1771158442665,0.02138672,89.416,89.352,3.58456174]
["bitfinex","SOLUSD",1771158443166,0.03441029,89.413,89.352,3.58456174]
["bitfinex","SOLUSD",1771158443350,0.03441029,89.413,89.332,3.58456174]
["bitfinex","SOLUSD",1771158444154,0.03577553,89.412,89.337,3.58456174]
["bitfinex","SOLUSD",1771158445458,0.03577553,89.412,89.339,3.58456174]
["bitfinex","SOLUSD",1771158447454,67.10133418,89.417,89.33,4.61729252]
["bitfinex","SOLUSD",1771158447455,0.03977787,89.416,89.344,3.58456174]
["bitfinex","SOLUSD",1771158451573,0.03977787,89.416,89.349,3.58456174]
["bitfinex","SOLUSD",1771158456764,0.03977787,89.416,89.354,3.58456174]
["bitfinex","SOLUSD",1771158456959,0.03977787,89.416,89.356,3.58456174]
["bitfinex","SOLUSD",1771158458886,0.03977787,89.416,89.357,39.16872768]
["bitfinex","SOLUSD",1771158459178,0.03977787,89.416,89.357,11.19106505]
["bitfinex","SOLUSD",1771158460560,0.03977787,89.416,89.353,3.58456174]
["bitfinex","SOLUSD",1771158462186,0.03977787,89.416,89.355,3.58456174]
["bitfinex","SOLUSD",1771158463579,0.03977787,89.416,89.356,11.19119029]
["bitfinex","SOLUSD",1771158463782,0.03977787,89.416,89.357,3.58456174]
["bitfinex","SOLUSD",1771158464284,95.06022342,89.417,89.356,11.19119029]
["bitfinex","SOLUSD",1771158464984,4.61729252,89.413,89.338,27.98350333]
["bitfinex","SOLUSD",1771158466489,95.06553929,89.412,89.321,27.98893877]
["bitfinex","SOLUSD",1771158466787,95.06553929,89.412,89.321,39.18451427]
["bitfinex","SOLUSD",1771158468885,42.48,89.411,89.331,39.18012782]
["bitfinex","SOLUSD",1771158472174,95.06553929,89.412,89.331,39.18012782]
["bitfinex","SOLUSD",1771158472175,95.06872909,89.409,89.331,39.18012782]
["bitfinex","SOLUSD",1771158472383,42.58,89.408,89.331,39.18012782]
["bitfinex","SOLUSD",1771158477999,39.14682294,89.407,89.331,39.18012782]
["bitfinex","SOLUSD",1771158481077,39.14682294,89.407,89.332,51.68]
["bitfinex","SOLUSD",1771158481888,5.82964311,89.406,89.332,51.68]
["bitfinex","SOLUSD",1771158482296,39.14769867,89.405,89.333,39.17925065]
["bitfinex","SOLUSD",1771158485699,39.14769867,89.405,89.337,4.61729252]
["bitfinex","SOLUSD",1771158486799,39.14769867,89.405,89.341,4.61729252]
["bitfinex","SOLUSD",1771158487107,11.18505676,89.405,89.345,4.61729252]
["bitfinex","SOLUSD",1771158488282,11.18359752,89.417,89.341,4.61729252]
["bitfinex","SOLUSD",1771158488482,11.18359752,89.417,89.348,4.61729252]
["bitfinex","SOLUSD",1771158488901,11.18359752,89.417,89.352,4.61729252]
["bitfinex","SOLUSD",1771158489487,70.75494792,89.43,89.352,4.61729252]
["bitfinex","SOLUSD",1771158489488,11.18231228,89.427,89.353,51.66]
["bitfinex","SOLUSD",1771158489702,11.18231228,89.427,89.357,4.61729252]
["bitfinex","SOLUSD",1771158489902,11.18231228,89.427,89.361,4.61729252]
["bitfinex","SOLUSD",1771158490405,11.18231228,89.427,89.365,4.61729252]
["bitfinex","SOLUSD",1771158490607,11.18231228,89.427,89.369,4.61729252]
["bitfinex","SOLUSD",1771158490910,5.82821669,89.44,89.369,4.61729252]
["bitfinex","SOLUSD",1771158491125,5.82821669,89.44,89.373,4.61729252]
["bitfinex","SOLUSD",1771158491280,5.82821669,89.44,89.373,18.89101498]
["bitfinex","SOLUSD",1771158491611,27.94541404,89.461,89.373,18.89101498]
["bitfinex","SOLUSD",1771158492504,27.94541404,89.461,89.377,4.61729252]
["bitfinex","SOLUSD",1771158492719,27.94541404,89.461,89.381,4.61729252]
["bitfinex","SOLUSD",1771158493016,11.17755546,89.465,89.381,4.61729252]
["bitfinex","SOLUSD",1771158496000,11.17755546,89.465,89.385,4.61729252]
["bitfinex","SOLUSD",1771158501007,11.17755546,89.465,89.389,4.61729252]
["bitfinex","SOLUSD",1771158501506,11.17755546,89.465,89.393,4.61729252]
["bitfinex","SOLUSD",1771158501715,11.17755546,89.465,89.397,4.61729252]
["bitfinex","SOLUSD",1771158503719,11.17755546,89.465,89.401,4.61729252]
["bitfinex","SOLUSD",1771158504103,0.09652474,89.464,89.402,3.58456174]
["bitfinex","SOLUSD",1771158504796,0.09652474,89.464,89.406,3.58456174]
["bitfinex","SOLUSD",1771158508123,0.09652474,89.464,89.408,3.58456174]
["bitfinex","SOLUSD",1771158508297,0.09652474,89.464,89.41,3.58456174]
["bitfinex","SOLUSD",1771158510595,0.09652474,89.464,89.412,3.58456174]
["bitfinex","SOLUSD",1771158512727,0.09652474,89.464,89.414,3.58456174]
["bitfinex","SOLUSD",1771158515929,0.09652474,89.464,89.413,39.14419602]
["bitfinex","SOLUSD",1771158515930,0.09652474,89.464,89.416,3.58456174]
["bitfinex","SOLUSD",1771158517509,0.09652474,89.464,89.418,3.58456174]
["bitfinex","SOLUSD",1771158518820,0.09652474,89.464,89.419,39.14156946]
["bitfinex","SOLUSD",1771158519029,0.09652474,89.464,89.42,3.58456174]
["bitfinex","SOLUSD",1771158522320,0.09652474,89.464,89.422,3.58456174]
["bitfinex","SOLUSD",1771158523530,0.09652474,89.464,89.424,3.58456174]
["bitfinex","SOLUSD",1771158524530,0.09652474,89.464,89.426,3.58456174]
["bitfinex","SOLUSD",1771158525234,0.10976581,89.475,89.426,3.58456174]
["bitfinex","SOLUSD",1771158525454,0.10976581,89.475,89.428,3.58456174]
["bitfinex","SOLUSD",1771158525616,0.10976581,89.475,89.43,3.58456174]
["bitfinex","SOLUSD",1771158527115,11.17494971,89.486,89.43,3.58456174]
["bitfinex","SOLUSD",1771158527316,11.17494971,89.486,89.434,4.61729252]
["bitfinex","SOLUSD",1771158527520,11.17494971,89.486,89.435,3.58456174]
["bitfinex","SOLUSD",1771158527819,11.17494971,89.486,89.44,3.58456174]
["bitfinex","SOLUSD",1771158527820,0.11075949,89.486,89.44,3.58456174]
["bitfinex","SOLUSD",1771158529750,0.11075949,89.486,89.442,3.58456174]
["bitfinex","SOLUSD",1771158531254,0.11075949,89.486,89.444,3.58456174]
["bitfinex","SOLUSD",1771158531427,11.17380859,89.495,89.445,52.4]
["bitfinex","SOLUSD",1771158531428,0.11267926,89.494,89.445,52.4]
["bitfinex","SOLUSD",1771158531620,0.11267926,89.494,89.446,3.58456174]
["bitfinex","SOLUSD",1771158532233,11.17380859,89.495,89.448,3.58456174]
["bitfinex","SOLUSD",1771158533937,2.35759997,89.496,89.449,3.58456174]
["bitfinex","SOLUSD",1771158534136,0.11406199,89.495,89.449,3.58456174]
["bitfinex","SOLUSD",1771158534349,0.11406199,89.495,89.45,39.12800446]
["bitfinex","SOLUSD",1771158534522,0.11406199,89.495,89.451,3.58456174]
["bitfinex","SOLUSD",1771158537022,0.11406199,89.495,89.453,3.58456174]
["bitfinex","SOLUSD",1771158538833,0.11406199,89.495,89.456,3.58456174]
["bitfinex","SOLUSD",1771158539020,0.11406199,89.495,89.458,3.58456174]
["bitfinex","SOLUSD",1771158539230,2.35759997,89.496,89.458,3.58456174]
["bitfinex","SOLUSD",1771158541050,0.1,89.5,89.463,3.64311571]
["bitfinex","SOLUSD",1771158542639,0.1,89.5,89.468,3.64311571]
["bitfinex","SOLUSD",1771158543749,0.1,89.5,89.47,3.64311571]
["bitfinex","SOLUSD",1771158545946,0.1,89.5,89.472,3.64311571]
["bitfinex","SOLUSD",1771158551750,0.1,89.5,89.474,3.64311571]
["bitfinex","SOLUSD",1771158557555,0.1,89.5,89.476,3.64311571]
["bitfinex","SOLUSD",1771158558954,0.1,89.5,89.477,53.54]
["bitfinex","SOLUSD",1771158559134,0.1,89.5,89.478,3.64311571]
["bitfinex","SOLUSD",1771158560642,0.1,89.5,89.48,3.64311571]
["bitfinex","SOLUSD",1771158562946,0.1,89.5,89.482,3.64311571]
["bitfinex","SOLUSD",1771158565861,0.1,89.5,89.483,11.17530704]
["bitfinex","SOLUSD",1771158567338,0.1,89.5,89.472,11.17668097]
["bitfinex","SOLUSD",1771158570156,0.1,89.5,89.465,27.94369165]
["bitfinex","SOLUSD",1771158571466,0.1,89.5,89.462,11.17793029]
["bitfinex","SOLUSD",1771158571647,0.1,89.5,89.462,14.821046]
["bitfinex","SOLUSD",1771158571967,0.1,89.5,89.463,3.64311571]
["bitfinex","SOLUSD",1771158574967,0.1,89.5,89.464,11.1776804]
["bitfinex","SOLUSD",1771158575172,0.1,89.5,89.465,3.64311571]
["bitfinex","SOLUSD",1771158576173,0.1,89.5,89.461,3.64311571]
["bitfinex","SOLUSD",1771158577057,0.1,89.5,89.458,53.88]
["bitfinex","SOLUSD",1771158577356,0.1,89.5,89.459,3.64311571]
["bitfinex","SOLUSD",1771158577972,102.7,89.499,89.459,3.64311571]
["bitfinex","SOLUSD",1771158578366,39.10701914,89.498,89.459,3.64311571]
["bitfinex","SOLUSD",1771158578872,39.10701914,89.498,89.453,11.17894499]
["bitfinex","SOLUSD",1771158579391,41.94,89.497,89.453,11.17894499]
["bitfinex","SOLUSD",1771158580577,39.10789309,89.496,89.443,11.18030477]
["bitfinex","SOLUSD",1771158580778,39.10789309,89.496,89.452,3.64311571]
["bitfinex","SOLUSD",1771158580779,141.80789309,89.496,89.452,3.64311571]
["bitfinex","SOLUSD",1771158580960,141.80789309,89.496,89.447,3.64311571]
["bitfinex","SOLUSD",1771158583377,141.80789309,89.496,89.448,11.17967981]
["bitfinex","SOLUSD",1771158583697,42.14,89.495,89.448,14.82279552]
["bitfinex","SOLUSD",1771158584384,42.14,89.495,89.449,3.64311571]
["bitfinex","SOLUSD",1771158586778,141.80876706,89.494,89.45,14.82254555]
["bitfinex","SOLUSD",1771158588862,141.80876706,89.494,89.441,81.83134816]
["bitfinex","SOLUSD",1771158588863,141.80876706,89.494,89.451,3.64311571]
["bitfinex","SOLUSD",1771158590669,42.52,89.493,89.451,3.64311571]
["bitfinex","SOLUSD",1771158591175,39.10964107,89.492,89.443,3.64311571]
["bitfinex","SOLUSD",1771158592193,102.7,89.491,89.443,3.64311571]
["bitfinex","SOLUSD",1771158592576,42.64,89.49,89.443,3.64311571]
["bitfinex","SOLUSD",1771158595591,39.11138922,89.488,89.443,3.64311571]
["bitfinex","SOLUSD",1771158597095,39.11226336,89.486,89.443,3.64311571]
["bitfinex","SOLUSD",1771158601177,49.12499922,89.485,89.443,3.64311571]
["bitfinex","SOLUSD",1771158601997,102.7,89.484,89.443,3.64311571]
["bitfinex","SOLUSD",1771158605293,39.11357464,89.483,89.443,3.64311571]
["bitfinex","SOLUSD",1771158607306,39.11357464,89.483,89.444,3.64311571]
["bitfinex","SOLUSD",1771158607603,43.78,89.482,89.444,3.64311571]
["bitfinex","SOLUSD",1771158608097,0.02012784,89.481,89.444,3.64311571]
["bitfinex","SOLUSD",1771158610120,0.02049726,89.48,89.444,3.64311571]
["bitfinex","SOLUSD",1771158610293,0.02049726,89.478,89.444,3.64311571]
["bitfinex","SOLUSD",1771158610489,0.02049726,89.476,89.444,3.64311571]
["bitfinex","SOLUSD",1771158611996,0.0206788,89.475,89.428,3.64311571]
["bitfinex","SOLUSD",1771158612209,0.02085825,89.473,89.428,3.64311571]
["bitfinex","SOLUSD",1771158615307,44.34,89.472,89.43,3.64311571]
["bitfinex","SOLUSD",1771158615614,0.02155568,89.471,89.43,3.64311571]
["bitfinex","SOLUSD",1771158620714,0.02238335,89.47,89.432,3.64311571]
["bitfinex","SOLUSD",1771158624426,0.02301191,89.468,89.434,3.64311571]
["bitfinex","SOLUSD",1771158626422,0.02301191,89.468,89.435,11.18130485]
["bitfinex","SOLUSD",1771158626729,27.94201473,89.471,89.436,3.64311571]
["bitfinex","SOLUSD",1771158628128,11.17618132,89.476,89.436,3.64311571]
["bitfinex","SOLUSD",1771158629239,0.02361209,89.487,89.437,39.13369187]
["bitfinex","SOLUSD",1771158629412,0.02361209,89.487,89.438,3.64311571]
["bitfinex","SOLUSD",1771158632121,0.02361209,89.487,89.44,3.64311571]
["bitfinex","SOLUSD",1771158633636,0.02361209,89.487,89.442,3.64311571]
["bitfinex","SOLUSD",1771158633842,11.1740583,89.493,89.442,3.64311571]
["bitfinex","SOLUSD",1771158634021,11.1740583,89.493,89.447,3.64311571]
["bitfinex","SOLUSD",1771158634216,11.1740583,89.493,89.449,3.64311571]
["bitfinex","SOLUSD",1771158635619,11.1740583,89.493,89.451,3.64311571]
["bitfinex","SOLUSD",1771158636923,11.17343404,89.498,89.452,39.12712962]
["bitfinex","SOLUSD",1771158637121,11.17225016,89.508,89.456,3.64311571]
["bitfinex","SOLUSD",1771158637322,11.17225016,89.508,89.458,3.64311571]
["bitfinex","SOLUSD",1771158637541,0.1,89.51,89.461,3.64311571]
["bitfinex","SOLUSD",1771158637744,0.1,89.51,89.466,3.64311571]
["bitfinex","SOLUSD",1771158638538,0.1,89.51,89.468,3.59311571]
["bitfinex","SOLUSD",1771158639238,0.1,89.51,89.47,3.59311571]
["bitfinex","SOLUSD",1771158639826,11.16969997,89.528,89.474,3.54311571]
["bitfinex","SOLUSD",1771158640027,11.16969997,89.528,89.479,3.54311571]
["bitfinex","SOLUSD",1771158640434,11.16969997,89.528,89.481,3.54311571]
["bitfinex","SOLUSD",1771158641222,0.22525484,89.529,89.483,3.54311571]
["bitfinex","SOLUSD",1771158641945,11.39483052,89.529,89.483,3.54311571]
["bitfinex","SOLUSD",1771158642938,11.39483052,89.529,89.485,3.54311571]
["bitfinex","SOLUSD",1771158643545,11.39483052,89.529,89.488,3.54311571]
["bitfinex","SOLUSD",1771158645257,6.0557376,89.544,89.505,3.54311571]
["bitfinex","SOLUSD",1771158645433,0.22610137,89.529,89.506,53.76]
["bitfinex","SOLUSD",1771158645637,0.22610137,89.529,89.507,3.54311571]
["bitfinex","SOLUSD",1771158645828,0.22610137,89.529,89.503,53.78]
["bitfinex","SOLUSD",1771158646846,0.22610137,89.529,89.504,11.17268501]
["bitfinex","SOLUSD",1771158647225,5.82783596,89.55,89.506,3.6561664]
["bitfinex","SOLUSD",1771158647425,11.16445238,89.57,89.508,3.6561664]
["bitfinex","SOLUSD",1771158647858,11.16445238,89.57,89.507,33.06539395]
["bitfinex","SOLUSD",1771158647859,11.16445238,89.57,89.51,3.6561664]
["bitfinex","SOLUSD",1771158649469,11.16445238,89.57,89.512,3.6561664]
["bitfinex","SOLUSD",1771158651548,11.16445238,89.57,89.514,3.6561664]
["bitfinex","SOLUSD",1771158652169,11.16381872,89.576,89.517,3.6561664]
["bitfinex","SOLUSD",1771158652468,11.16429322,89.572,89.517,3.6561664]
["bitfinex","SOLUSD",1771158655253,11.16429322,89.572,89.519,3.6561664]
["bitfinex","SOLUSD",1771158656567,11.16445238,89.57,89.519,3.6561664]
["bitfinex","SOLUSD",1771158656957,11.16445238,89.57,89.521,3.6561664]
["bitfinex","SOLUSD",1771158659655,14.11442778,89.571,89.523,3.6561664]
["bitfinex","SOLUSD",1771158659858,14.11442778,89.571,89.525,3.6561664]
["bitfinex","SOLUSD",1771158660078,14.11442778,89.571,89.527,3.6561664]
["bitfinex","SOLUSD",1771158660474,42.02524713,89.571,89.516,11.17116882]
["bitfinex","SOLUSD",1771158660665,5.36086188,89.57,89.505,3.6561664]
["bitfinex","SOLUSD",1771158660860,4.61729252,89.561,89.498,27.93356409]
["bitfinex","SOLUSD",1771158661171,4.61729252,89.564,89.498,27.93356409]
["bitfinex","SOLUSD",1771158661351,5.36086188,89.562,89.497,3.6561664]
["bitfinex","SOLUSD",1771158661670,4.61729252,89.553,89.49,3.6561664]
["bitfinex","SOLUSD",1771158661858,9.9781544,89.557,89.486,11.17493239]
["bitfinex","SOLUSD",1771158662054,9.9781544,89.552,89.476,3.6561664]
["bitfinex","SOLUSD",1771158662255,5.36086188,89.538,89.476,3.6561664]
["bitfinex","SOLUSD",1771158662461,4.61729252,89.531,89.476,3.6561664]
["bitfinex","SOLUSD",1771158663155,7.22607383,89.549,89.476,3.6561664]
["bitfinex","SOLUSD",1771158663357,7.22607383,89.549,89.475,11.17622348]
["bitfinex","SOLUSD",1771158663358,43.5481544,89.545,89.446,3.6561664]
["bitfinex","SOLUSD",1771158663572,43.5481544,89.545,89.445,11.18005478]
["bitfinex","SOLUSD",1771158663573,4.61729252,89.536,89.445,14.83622118]
["bitfinex","SOLUSD",1771158663778,83.76238286,89.539,89.445,14.83622118]
["bitfinex","SOLUSD",1771158663779,43.5481544,89.525,89.446,3.6561664]
["bitfinex","SOLUSD",1771158663977,5.36086188,89.523,89.446,3.6561664]
["bitfinex","SOLUSD",1771158664372,9.9781544,89.518,89.446,3.6561664]
["bitfinex","SOLUSD",1771158665675,4.61729252,89.513,89.446,3.6561664]
["bitfinex","SOLUSD",1771158665883,5.36086188,89.5,89.446,3.6561664]
["bitfinex","SOLUSD",1771158666176,5.36086188,89.5,89.441,11.50329461]
["bitfinex","SOLUSD",1771158666398,5.36086188,89.509,89.442,3.6561664]
["bitfinex","SOLUSD",1771158666578,5.36086188,89.501,89.442,3.6561664]
["bitfinex","SOLUSD",1771158667174,5.36086188,89.499,89.442,3.6561664]
["bitfinex","SOLUSD",1771158668161,5.36086188,89.497,89.442,3.6561664]
["bitfinex","SOLUSD",1771158670113,4.61729252,89.493,89.442,3.6561664]
["bitfinex","SOLUSD",1771158670598,4.61729252,89.484,89.424,3.6561664]
["bitfinex","SOLUSD",1771158670882,46.90855099,89.492,89.424,3.6561664]
["bitfinex","SOLUSD",1771158670883,4.61729252,89.475,89.424,3.6561664]
["bitfinex","SOLUSD",1771158671074,4.61729252,89.471,89.424,3.6561664]
["bitfinex","SOLUSD",1771158671284,13.38826624,89.47,89.424,3.6561664]
["bitfinex","SOLUSD",1771158671585,5.36086188,89.469,89.42,1e-08]
["bitfinex","SOLUSD",1771158671788,9.9781544,89.465,89.42,1e-08]
["bitfinex","SOLUSD",1771158671964,5.36086188,89.459,89.42,1e-08]
["bitfinex","SOLUSD",1771158672285,5.36086188,89.457,89.42,1e-08]
["bitfinex","SOLUSD",1771158672467,5.36086188,89.455,89.42,1e-08]
["bitfinex","SOLUSD",1771158672665,15.80946479,89.455,89.421,3.6561664]
["bitfinex","SOLUSD",1771158675267,11.17892995,89.454,89.421,3.6561664]
["bitfinex","SOLUSD",1771158675585,26.98839474,89.454,89.421,3.6561664]
["bitfinex","SOLUSD",1771158677386,54.93571962,89.454,89.421,3.6561664]
["bitfinex","SOLUSD",1771158677595,54.93571962,89.454,89.42,1e-08]
["bitfinex","SOLUSD",1771158677776,102.7,89.453,89.42,1e-08]
["bitfinex","SOLUSD",1771158678587,5.36086188,89.452,89.42,1e-08]
["bitfinex","SOLUSD",1771158678904,4.61729252,89.441,89.42,1e-08]
["bitfinex","SOLUSD",1771158679074,102.7,89.44,89.42,1e-08]
["bitfinex","SOLUSD",1771158679572,39.13281677,89.439,89.42,1e-08]
["bitfinex","SOLUSD",1771158679993,39.13281677,89.439,89.377,3.6561664]
["bitfinex","SOLUSD",1771158679994,5.36086188,89.438,89.377,3.6561664]
["bitfinex","SOLUSD",1771158680288,5.36086188,89.438,89.376,11.1885797]
["bitfinex","SOLUSD",1771158680289,4.61729252,89.433,89.381,3.6561664]
["bitfinex","SOLUSD",1771158681484,39.13587976,89.432,89.381,3.6561664]
["bitfinex","SOLUSD",1771158681796,39.13587976,89.432,89.37,0.2]
["bitfinex","SOLUSD",1771158681797,39.13587976,89.432,89.383,3.6561664]
["bitfinex","SOLUSD",1771158683482,27.95419983,89.432,89.385,3.6561664]
["bitfinex","SOLUSD",1771158684702,11.18117983,89.436,89.385,3.6561664]
["bitfinex","SOLUSD",1771158684875,11.17942984,89.45,89.385,3.6561664]
["bitfinex","SOLUSD",1771158685081,39.12800446,89.45,89.385,3.6561664]
["bitfinex","SOLUSD",1771158685609,39.12800446,89.45,89.387,3.6561664]
["bitfinex","SOLUSD",1771158685823,5.83062817,89.449,89.387,3.6561664]
["bitfinex","SOLUSD",1771158689488,141.82887934,89.448,89.389,3.6561664]
["bitfinex","SOLUSD",1771158690385,5.36086188,89.447,89.391,3.6561664]
["bitfinex","SOLUSD",1771158690796,5.36086188,89.445,89.391,3.6561664]
["bitfinex","SOLUSD",1771158692101,39.13062921,89.444,89.391,3.6561664]
["bitfinex","SOLUSD",1771158692305,46.16,89.443,89.391,3.6561664]
["bitfinex","SOLUSD",1771158693387,39.13062921,89.444,89.393,3.6561664]
["bitfinex","SOLUSD",1771158693609,46.26,89.443,89.393,3.6561664]
["bitfinex","SOLUSD",1771158695205,11.18042977,89.442,89.394,39.15251582]
["bitfinex","SOLUSD",1771158695502,11.18042977,89.442,89.395,3.6561664]
["bitfinex","SOLUSD",1771158697393,11.18042977,89.442,89.397,3.6561664]
["bitfinex","SOLUSD",1771158698302,11.17947826,89.45,89.397,3.6561664]
["bitfinex","SOLUSD",1771158699389,11.17947826,89.45,89.399,3.6561664]
["bitfinex","SOLUSD",1771158701508,11.17947826,89.45,89.401,3.6561664]
["bitfinex","SOLUSD",1771158702501,46.56,89.449,89.401,3.6561664]
["bitfinex","SOLUSD",1771158703195,5.36086188,89.447,89.382,3.6561664]
["bitfinex","SOLUSD",1771158703418,95.03152809,89.444,89.386,3.6561664]
["bitfinex","SOLUSD",1771158703612,4.61729252,89.441,89.386,3.6561664]
["bitfinex","SOLUSD",1771158703829,46.58,89.44,89.386,3.6561664]
["bitfinex","SOLUSD",1771158704522,9.9781544,89.436,89.378,3.6561664]
["bitfinex","SOLUSD",1771158704712,5.36086188,89.431,89.37,3.8561664]
["bitfinex","SOLUSD",1771158704911,5.36086188,89.429,89.37,3.8561664]
["bitfinex","SOLUSD",1771158705212,5.36086188,89.421,89.37,0.2]
["bitfinex","SOLUSD",1771158705390,95.05278224,89.424,89.37,0.2]
["bitfinex","SOLUSD",1771158705589,4.61729252,89.421,89.37,0.2]
["bitfinex","SOLUSD",1771158706815,5.36086188,89.412,89.366,3.6561664]
["bitfinex","SOLUSD",1771158707623,43.5481544,89.407,89.344,3.6561664]
["bitfinex","SOLUSD",1771158707796,9.9781544,89.402,89.344,3.6561664]
["bitfinex","SOLUSD",1771158708003,43.5481544,89.397,89.331,3.6561664]
["bitfinex","SOLUSD",1771158708626,4.61729252,89.393,89.325,11.19506102]
["bitfinex","SOLUSD",1771158708820,9.9781544,89.392,89.325,11.19506102]
["bitfinex","SOLUSD",1771158709000,9.9781544,89.392,89.33,3.8561664]
["bitfinex","SOLUSD",1771158709319,43.5481544,89.387,89.33,3.8561664]
["bitfinex","SOLUSD",1771158710321,9.9781544,89.382,89.33,3.8561664]
["bitfinex","SOLUSD",1771158711521,5.36086188,89.38,89.33,3.8561664]
["bitfinex","SOLUSD",1771158712521,4.61729252,89.373,89.33,1e-08]
["bitfinex","SOLUSD",1771158712925,102.7,89.372,89.33,1e-08]
["bitfinex","SOLUSD",1771158713312,39.16303009,89.37,89.33,1e-08]
["bitfinex","SOLUSD",1771158713512,9.9781544,89.366,89.33,1e-08]
["bitfinex","SOLUSD",1771158713727,4.61729252,89.361,89.33,1e-08]
["bitfinex","SOLUSD",1771158713927,102.7,89.36,89.33,1e-08]
["bitfinex","SOLUSD",1771158714141,3.46060286,89.347,89.289,11.19955427]
["bitfinex","SOLUSD",1771158714430,3.46060286,89.345,89.285,11.2000786]
["bitfinex","SOLUSD",1771158714596,3.46060286,89.343,89.285,11.2000786]
["bitfinex","SOLUSD",1771158715620,3.46064088,89.34,89.285,11.2000786]
["bitfinex","SOLUSD",1771158716024,39.17530388,89.342,89.301,3.52955394]
["bitfinex","SOLUSD",1771158716409,39.17530388,89.342,89.301,2.72157939]
["bitfinex","SOLUSD",1771158716730,42.69579316,89.342,89.3,9.09102769]
["bitfinex","SOLUSD",1771158717625,42.69579316,89.342,89.291,39.19767948]
["bitfinex","SOLUSD",1771158718130,3.52048928,89.341,89.291,39.19767948]
["bitfinex","SOLUSD",1771158718721,3.52048928,89.341,89.292,3.52955394]
["bitfinex","SOLUSD",1771158719940,11.19294396,89.342,89.294,3.52955394]
["bitfinex","SOLUSD",1771158720520,11.19294396,89.342,89.294,2.72544364]
["bitfinex","SOLUSD",1771158721029,3.52048928,89.348,89.294,2.72544364]
["bitfinex","SOLUSD",1771158721211,11.19231759,89.347,89.295,39.19592362]
["bitfinex","SOLUSD",1771158721410,14.71280687,89.347,89.295,39.19592362]
["bitfinex","SOLUSD",1771158722631,14.71280687,89.347,89.298,3.52955394]
["bitfinex","SOLUSD",1771158723838,3.52048928,89.346,89.298,3.52955394]
["bitfinex","SOLUSD",1771158724640,3.52048928,89.344,89.299,27.99583421]
["bitfinex","SOLUSD",1771158726319,3.52048928,89.342,89.299,39.19416789]
["bitfinex","SOLUSD",1771158726537,3.52048928,89.342,89.3,3.52955394]
["bitfinex","SOLUSD",1771158727814,11.19281868,89.343,89.3,3.52955394]
["bitfinex","SOLUSD",1771158728339,14.71330796,89.343,89.3,3.52955394]
["bitfinex","SOLUSD",1771158728729,11.19163606,89.353,89.302,3.52955394]
["bitfinex","SOLUSD",1771158728927,102.7,89.357,89.302,2.40538596]
["bitfinex","SOLUSD",1771158729735,3.52048928,89.365,89.302,2.40558078]
["bitfinex","SOLUSD",1771158729923,3.52048928,89.362,89.302,2.40558078]
["bitfinex","SOLUSD",1771158731313,3.52048928,89.36,89.307,2.40611577]
["bitfinex","SOLUSD",1771158731513,3.52048928,89.36,89.308,2.40611577]
["bitfinex","SOLUSD",1771158733539,3.61065285,89.358,89.31,2.40689544]
["bitfinex","SOLUSD",1771158734529,3.61065285,89.358,89.312,2.40678068]
["bitfinex","SOLUSD",1771158736337,3.61065285,89.356,89.314,2.40655511]
["bitfinex","SOLUSD",1771158737624,3.61065285,89.354,89.316,2.40644427]
["bitfinex","SOLUSD",1771158741505,11.19087808,89.359,89.318,2.40601347]
["bitfinex","SOLUSD",1771158741751,3.61065285,89.358,89.318,2.40601347]
["bitfinex","SOLUSD",1771158742345,3.61065285,89.358,89.32,2.40590885]
["bitfinex","SOLUSD",1771158742548,3.61065285,89.358,89.322,2.40590885]
["bitfinex","SOLUSD",1771158742856,3.65926928,89.355,89.291,92.43767948]
["bitfinex","SOLUSD",1771158743060,3.65926928,89.355,89.294,4.61729252]
["bitfinex","SOLUSD",1771158743546,3.65926928,89.355,89.295,53.24]
["bitfinex","SOLUSD",1771158743728,3.65926928,89.353,89.296,39.19548467]
["bitfinex","SOLUSD",1771158744937,3.65926928,89.351,89.296,39.19548467]
["bitfinex","SOLUSD",1771158747042,14.85121108,89.35,89.296,39.19548467]
["bitfinex","SOLUSD",1771158747443,3.65926928,89.349,89.296,39.19548467]
["bitfinex","SOLUSD",1771158747956,11.19219232,89.348,89.296,39.19548467]
["bitfinex","SOLUSD",1771158748549,3.65926928,89.355,89.299,4.61729252]
["bitfinex","SOLUSD",1771158748746,11.1910051,89.358,89.3,53.38]
["bitfinex","SOLUSD",1771158749061,11.1910051,89.358,89.303,4.61729252]
["bitfinex","SOLUSD",1771158749235,55.9434417,89.376,89.303,4.61729252]
["bitfinex","SOLUSD",1771158749236,11.1880601,89.381,89.303,5.73707572]
["bitfinex","SOLUSD",1771158749757,3.65926928,89.38,89.303,4.61729252]
["bitfinex","SOLUSD",1771158750166,3.65926928,89.378,89.307,4.61729252]
["bitfinex","SOLUSD",1771158750459,11.18831045,89.379,89.307,4.61729252]
["bitfinex","SOLUSD",1771158750667,11.18702581,89.39,89.311,4.61729252]
["bitfinex","SOLUSD",1771158750847,11.18702581,89.39,89.311,5.73697542]
["bitfinex","SOLUSD",1771158751047,3.65926928,89.389,89.311,5.73697542]
["bitfinex","SOLUSD",1771158751868,3.65926928,89.389,89.315,4.61729252]
["bitfinex","SOLUSD",1771158752957,3.65926928,89.389,89.316,6.4804821]
["bitfinex","SOLUSD",1771158753164,3.65926928,89.389,89.32,4.61729252]
["bitfinex","SOLUSD",1771158753355,3.65926928,89.389,89.321,1.11955755]
["bitfinex","SOLUSD",1771158753760,12.65045183,89.394,89.321,1.11955755]
["bitfinex","SOLUSD",1771158754061,16.30972111,89.394,89.325,4.61729252]
["bitfinex","SOLUSD",1771158754361,3.65926928,89.393,89.329,4.61729252]
["bitfinex","SOLUSD",1771158755355,5.54335909,89.412,89.336,5.36086188]
["bitfinex","SOLUSD",1771158755556,5.54335909,89.412,89.341,3.34372714]
["bitfinex","SOLUSD",1771158756255,11.18430618,89.411,89.346,3.34372714]
["bitfinex","SOLUSD",1771158757356,3.61065285,89.41,89.351,3.34372714]
["bitfinex","SOLUSD",1771158758158,3.61065285,89.41,89.356,3.34372714]
["bitfinex","SOLUSD",1771158758362,3.61065285,89.408,89.358,3.34372714]
["bitfinex","SOLUSD",1771158758563,3.61065285,89.408,89.36,3.34372714]
["bitfinex","SOLUSD",1771158759558,3.61065285,89.406,89.36,11.19068934]
["bitfinex","SOLUSD",1771158759866,3.61065285,89.406,89.361,3.34372714]
["bitfinex","SOLUSD",1771158761764,9.15401194,89.412,89.363,3.34372714]
["bitfinex","SOLUSD",1771158763767,3.40124827,89.411,89.365,3.44133154]
["bitfinex","SOLUSD",1771158765166,3.40124827,89.411,89.367,3.44133154]
["bitfinex","SOLUSD",1771158766573,3.40124827,89.411,89.369,3.44133154]
["bitfinex","SOLUSD",1771158766764,3.40124827,89.411,89.371,3.44133154]
["bitfinex","SOLUSD",1771158767580,3.40124827,89.409,89.368,39.16390653]
["bitfinex","SOLUSD",1771158769168,3.40124827,89.407,89.369,3.44133154]
["bitfinex","SOLUSD",1771158771553,3.40124827,89.405,89.371,3.44133154]
["bitfinex","SOLUSD",1771158775602,3.40124827,89.405,89.373,3.44133154]
["bitfinex","SOLUSD",1771158777280,3.40124827,89.405,89.374,11.18893637]
["bitfinex","SOLUSD",1771158777480,3.40124827,89.405,89.375,3.44133154]
["bitfinex","SOLUSD",1771158777988,3.40124827,89.403,89.375,3.44133154]
["bitfinex","SOLUSD",1771158778799,3.40124827,89.411,89.375,3.44133154]
["bitfinex","SOLUSD",1771158779263,3.40124827,89.411,89.376,53.86]
["bitfinex","SOLUSD",1771158779463,3.40124827,89.411,89.378,3.44133154]
["bitfinex","SOLUSD",1771158780765,3.40124827,89.409,89.377,11.18856081]
["bitfinex","SOLUSD",1771158781262,11.18468146,89.408,89.34,55.96538267]
["bitfinex","SOLUSD",1771158781462,3.40124827,89.407,89.342,3.44133154]
["bitfinex","SOLUSD",1771158781887,3.40124827,89.407,89.344,3.44133154]
["bitfinex","SOLUSD",1771158783667,3.40124827,89.405,89.346,3.44133154]
["bitfinex","SOLUSD",1771158785888,3.40124827,89.403,89.348,3.44133154]
["bitfinex","SOLUSD",1771158789501,3.40124827,89.401,89.35,3.44133154]
["bitfinex","SOLUSD",1771158790689,3.40124827,89.401,89.352,3.44133154]
["bitfinex","SOLUSD",1771158791072,3.40124827,89.407,89.354,3.44133154]
["bitfinex","SOLUSD",1771158791593,3.40124827,89.407,89.355,39.16960437]
["bitfinex","SOLUSD",1771158791780,3.40124827,89.407,89.356,3.44133154]
["bitfinex","SOLUSD",1771158793398,3.40124827,89.407,89.358,3.45986111]
["bitfinex","SOLUSD",1771158794495,3.40124827,89.407,89.36,3.45986111]
["bitfinex","SOLUSD",1771158797203,3.42742916,89.405,89.362,3.45986111]
["bitfinex","SOLUSD",1771158797381,3.42742916,89.405,89.364,3.45986111]
["bitfinex","SOLUSD",1771158799904,3.42742916,89.403,89.364,11.19018844]
["bitfinex","SOLUSD",1771158800099,3.42742916,89.403,89.358,3.45986111]
["bitfinex","SOLUSD",1771158800305,3.42742916,89.403,89.36,3.45986111]
["bitfinex","SOLUSD",1771158800803,3.42742916,89.403,89.362,3.45986111]
["bitfinex","SOLUSD",1771158801386,3.42742916,89.403,89.364,3.45986111]
["bitfinex","SOLUSD",1771158802303,3.42742916,89.403,89.366,3.45986111]
["bitfinex","SOLUSD",1771158803884,3.42742916,89.403,89.368,3.45986111]
["bitfinex","SOLUSD",1771158804408,3.42742916,89.403,89.37,3.45986111]
["bitfinex","SOLUSD",1771158805406,3.42742916,89.403,89.372,3.45986111]
["bitfinex","SOLUSD",1771158806805,3.42742916,89.401,89.372,54.42]
["bitfinex","SOLUSD",1771158807519,3.42742916,89.399,89.373,11.18906157]
["bitfinex","SOLUSD",1771158812615,3.42742916,89.399,89.374,3.45986111]
["bitfinex","SOLUSD",1771158812916,3.42742916,89.399,89.373,11.18906157]
["bitfinex","SOLUSD",1771158815512,3.42742916,89.397,89.373,11.18906157]
["bitfinex","SOLUSD",1771158815719,3.42742916,89.408,89.374,3.45986111]
["bitfinex","SOLUSD",1771158816616,3.42742916,89.408,89.376,3.45986111]
["bitfinex","SOLUSD",1771158818331,3.42742916,89.408,89.378,3.45986111]
["bitfinex","SOLUSD",1771158820222,3.42742916,89.407,89.378,3.45986111]
["bitfinex","SOLUSD",1771158820516,3.42742916,89.407,89.379,14.64817156]
["bitfinex","SOLUSD",1771158820723,3.42742916,89.407,89.379,11.18831045]
["bitfinex","SOLUSD",1771158822415,3.42742916,89.405,89.373,11.18906157]
["bitfinex","SOLUSD",1771158824233,3.42742916,89.405,89.374,3.4893443]
["bitfinex","SOLUSD",1771158824410,3.42742916,89.405,89.376,3.4893443]
["bitfinex","SOLUSD",1771158825633,3.42742916,89.405,89.377,11.18856081]
["bitfinex","SOLUSD",1771158825828,3.42742916,89.405,89.378,3.4893443]
["bitfinex","SOLUSD",1771158827343,11.18374413,89.416,89.378,3.4893443]
["bitfinex","SOLUSD",1771158827532,3.48118115,89.415,89.38,3.4893443]
["bitfinex","SOLUSD",1771158828034,3.48118115,89.415,89.382,3.4893443]
["bitfinex","SOLUSD",1771158829526,11.18327838,89.42,89.382,3.4893443]
["bitfinex","SOLUSD",1771158829730,3.48118115,89.419,89.384,3.4893443]
["bitfinex","SOLUSD",1771158831517,0.73400002,89.436,89.395,3.4893443]
["bitfinex","SOLUSD",1771158831729,0.73400002,89.436,89.397,3.4893443]
["bitfinex","SOLUSD",1771158832126,0.73400002,89.436,89.399,3.4893443]
["bitfinex","SOLUSD",1771158833331,0.73400002,89.436,89.401,3.4893443]
["bitfinex","SOLUSD",1771158834760,0.73400002,89.436,89.403,3.4893443]
["bitfinex","SOLUSD",1771158835036,0.73400002,89.436,89.404,55.06]
["bitfinex","SOLUSD",1771158835244,0.73400002,89.436,89.405,3.4893443]
["bitfinex","SOLUSD",1771158836443,4.21518117,89.436,89.407,3.4893443]
["bitfinex","SOLUSD",1771158836936,4.21518117,89.436,89.408,55.08]
["bitfinex","SOLUSD",1771158837126,4.21518117,89.436,89.409,3.4893443]
["bitfinex","SOLUSD",1771158839062,4.21518117,89.436,89.411,3.4893443]
["bitfinex","SOLUSD",1771158841862,11.1756545,89.481,89.416,3.4893443]
["bitfinex","SOLUSD",1771158842161,7.34738772,89.485,89.421,3.4893443]
["bitfinex","SOLUSD",1771158843029,7.34738772,89.485,89.425,4.61729252]
["bitfinex","SOLUSD",1771158843228,7.34738772,89.485,89.426,3.4893443]
["bitfinex","SOLUSD",1771158843644,7.34738772,89.485,89.429,4.61729252]
["bitfinex","SOLUSD",1771158843857,7.34738772,89.485,89.431,3.4893443]
["bitfinex","SOLUSD",1771158844147,39.09566148,89.524,89.443,3.4893443]
["bitfinex","SOLUSD",1771158845043,27.92547249,89.524,89.447,4.61729252]
["bitfinex","SOLUSD",1771158845248,27.92547249,89.524,89.448,3.4893443]
["bitfinex","SOLUSD",1771158845431,27.92547249,89.524,89.453,3.4893443]
["bitfinex","SOLUSD",1771158845939,0.72572274,89.523,89.453,3.4893443]
["bitfinex","SOLUSD",1771158847051,0.72466318,89.521,89.458,3.4893443]
["bitfinex","SOLUSD",1771158847348,0.72466318,89.518,89.458,3.4893443]
["bitfinex","SOLUSD",1771158849355,0.72286942,89.516,89.46,3.4893443]
["bitfinex","SOLUSD",1771158850043,0.72286942,89.516,89.462,3.4893443]
["bitfinex","SOLUSD",1771158851948,0.72112372,89.514,89.463,11.17780534]
["bitfinex","SOLUSD",1771158853655,0.72112372,89.514,89.464,3.40300462]
["bitfinex","SOLUSD",1771158855159,0.71693193,89.512,89.466,3.40300462]
["bitfinex","SOLUSD",1771158856642,0.71612224,89.519,89.466,3.40300462]
["bitfinex","SOLUSD",1771158856844,0.71612224,89.519,89.468,3.40300462]
["bitfinex","SOLUSD",1771158857267,0.71612224,89.519,89.47,3.40300462]
["bitfinex","SOLUSD",1771158859263,0.71612224,89.519,89.472,3.40300462]
["bitfinex","SOLUSD",1771158860775,7.30299283,89.538,89.477,3.40300462]
["bitfinex","SOLUSD",1771158862357,7.30299283,89.538,89.479,3.40300462]
["bitfinex","SOLUSD",1771158862564,0.71145569,89.528,89.479,3.40300462]
["bitfinex","SOLUSD",1771158862764,0.71145569,89.528,89.478,39.11576029]
["bitfinex","SOLUSD",1771158862765,0.71145569,89.528,89.481,3.40300462]
["bitfinex","SOLUSD",1771158865179,11.16956516,89.529,89.483,3.40300462]
["bitfinex","SOLUSD",1771158865471,0.70924094,89.528,89.483,3.40300462]
["bitfinex","SOLUSD",1771158866376,0.70924094,89.528,89.485,3.40300462]
["bitfinex","SOLUSD",1771158866590,16.98940425,89.572,89.489,4.61729252]
["bitfinex","SOLUSD",1771158866762,11.16425141,89.572,89.489,4.61729252]
["bitfinex","SOLUSD",1771158866962,0.1,89.6,89.489,4.61729252]
["bitfinex","SOLUSD",1771158866963,11.16186547,89.591,89.51,3.40300462]
["bitfinex","SOLUSD",1771158867276,11.16227142,89.588,89.511,55.28]
["bitfinex","SOLUSD",1771158867481,11.16264614,89.585,89.515,3.40300462]
["bitfinex","SOLUSD",1771158868373,11.16303766,89.582,89.515,3.40300462]
["bitfinex","SOLUSD",1771158868554,3.58042164,89.579,89.52,3.40300462]
["bitfinex","SOLUSD",1771158871156,3.58042164,89.579,89.525,3.40300462]
["bitfinex","SOLUSD",1771158872471,3.58042164,89.579,89.53,3.40300462]
["bitfinex","SOLUSD",1771158873991,3.58042164,89.578,89.53,3.40300462]
["bitfinex","SOLUSD",1771158874494,3.58042164,89.576,89.532,3.40300462]
["bitfinex","SOLUSD",1771158877287,3.58042164,89.576,89.534,3.40300462]
["bitfinex","SOLUSD",1771158879003,3.58042164,89.576,89.536,3.40300462]
["bitfinex","SOLUSD",1771158881674,3.58042164,89.576,89.538,3.40300462]
["bitfinex","SOLUSD",1771158882080,3.58042164,89.583,89.538,3.40300462]
["bitfinex","SOLUSD",1771158882281,3.68042164,89.58,89.538,3.40300462]
["bitfinex","SOLUSD",1771158885278,3.52752231,89.578,89.539,11.16831771]
["bitfinex","SOLUSD",1771158885483,3.52752231,89.578,89.539,66.80831771]
["bitfinex","SOLUSD",1771158886192,3.52752231,89.578,89.539,11.16831771]
["bitfinex","SOLUSD",1771158886399,3.52752231,89.576,89.537,27.92141796]
["bitfinex","SOLUSD",1771158886793,3.52752231,89.576,89.532,11.1691909]
["bitfinex","SOLUSD",1771158888400,3.52752231,89.576,89.52,55.66]
["bitfinex","SOLUSD",1771158888698,3.52752231,89.574,89.521,11.17056333]
["bitfinex","SOLUSD",1771158890693,3.52752231,89.572,89.52,3.54371055]
["bitfinex","SOLUSD",1771158893492,3.52752231,89.57,89.521,11.17056333]
["bitfinex","SOLUSD",1771158893695,3.52752231,89.57,89.506,45.34]
["bitfinex","SOLUSD",1771158893886,3.52752231,89.57,89.506,3.54371055]
["bitfinex","SOLUSD",1771158894880,100.25976661,89.569,89.506,3.54371055]
["bitfinex","SOLUSD",1771158895199,3.52752231,89.556,89.496,3.54371055]
["bitfinex","SOLUSD",1771158898402,3.52752231,89.554,89.498,3.54371055]
["bitfinex","SOLUSD",1771158902605,3.52752231,89.552,89.5,3.54371055]
["bitfinex","SOLUSD",1771158903507,11.16657175,89.553,89.5,3.54371055]
["bitfinex","SOLUSD",1771158903890,3.52752231,89.552,89.5,3.54371055]
["bitfinex","SOLUSD",1771158904407,3.52752231,89.552,89.502,3.54371055]
["bitfinex","SOLUSD",1771158904908,0.1,89.59,89.503,11.17280984]
["bitfinex","SOLUSD",1771158904909,3.52752231,89.55,89.503,11.17280984]
["bitfinex","SOLUSD",1771158905413,3.52752231,89.546,89.492,4.61729252]
["bitfinex","SOLUSD",1771158907006,45.24,89.559,89.496,4.61729252]
["bitfinex","SOLUSD",1771158907007,3.52752231,89.544,89.496,4.61729252]
["bitfinex","SOLUSD",1771158907310,3.52752231,89.544,89.497,3.54371055]
["bitfinex","SOLUSD",1771158910422,3.52752231,89.542,89.499,3.54371055]
["bitfinex","SOLUSD",1771158911025,3.52752231,89.567,89.499,3.54371055]
["bitfinex","SOLUSD",1771158912124,3.52752231,89.566,89.501,3.54371055]
["bitfinex","SOLUSD",1771158912902,3.52752231,89.566,89.503,3.54371055]
["bitfinex","SOLUSD",1771158914512,3.50820627,89.564,89.505,3.2943232]
["bitfinex","SOLUSD",1771158917120,3.50820627,89.562,89.507,3.2943232]
["bitfinex","SOLUSD",1771158918826,3.50820627,89.562,89.509,3.2943232]
["bitfinex","SOLUSD",1771158919219,3.50820627,89.56,89.511,3.2943232]
["bitfinex","SOLUSD",1771158922623,3.50820627,89.558,89.513,3.2943232]
["bitfinex","SOLUSD",1771158924030,3.50820627,89.556,89.515,3.2943232]
["bitfinex","SOLUSD",1771158927122,11.16632237,89.555,89.516,39.09915545]
["bitfinex","SOLUSD",1771158927327,3.50820627,89.554,89.517,3.2943232]
["bitfinex","SOLUSD",1771158929838,3.50820627,89.554,89.519,3.2943232]
["bitfinex","SOLUSD",1771158932540,3.50820627,89.552,89.508,3.2943232]
["bitfinex","SOLUSD",1771158935633,3.50820627,89.55,89.509,11.17206091]
["bitfinex","SOLUSD",1771158936723,39.08474689,89.549,89.509,11.17206091]
["bitfinex","SOLUSD",1771158936943,3.50820627,89.548,89.509,11.17206091]
["bitfinex","SOLUSD",1771158937241,3.50820627,89.548,89.509,14.46638411]
["bitfinex","SOLUSD",1771158938542,3.50820627,89.548,89.51,3.2943232]
["bitfinex","SOLUSD",1771158939143,3.50820627,89.546,89.512,3.2943232]
["bitfinex","SOLUSD",1771158941546,3.50820627,89.544,89.493,3.2943232]
["bitfinex","SOLUSD",1771158941748,3.50820627,89.544,89.492,39.10964107]
["bitfinex","SOLUSD",1771158941749,3.50820627,89.544,89.496,3.2943232]
["bitfinex","SOLUSD",1771158942542,39.08649281,89.545,89.472,11.17661665]
["bitfinex","SOLUSD",1771158942543,5.36086188,89.531,89.472,11.17661665]
["bitfinex","SOLUSD",1771158942743,39.08649281,89.545,89.472,11.17661665]
["bitfinex","SOLUSD",1771158942744,3.6133238,89.526,89.472,11.17661665]
["bitfinex","SOLUSD",1771158943647,3.60545189,89.524,89.439,55.9035401]
["bitfinex","SOLUSD",1771158944435,3.60545189,89.524,89.442,4.61729252]
["bitfinex","SOLUSD",1771158944641,3.60545189,89.524,89.443,3.37030104]
["bitfinex","SOLUSD",1771158945343,5.36086188,89.518,89.443,3.37030104]
["bitfinex","SOLUSD",1771158945545,48.58545189,89.517,89.443,3.37030104]
["bitfinex","SOLUSD",1771158945743,3.60545189,89.506,89.445,3.37030104]
["bitfinex","SOLUSD",1771158946665,3.60545189,89.504,89.447,3.37030104]
["bitfinex","SOLUSD",1771158948362,5.36086188,89.507,89.449,3.37030104]
["bitfinex","SOLUSD",1771158948363,3.60545189,89.502,89.449,3.37030104]
["bitfinex","SOLUSD",1771158952773,3.60545189,89.5,89.451,3.37030104]
["bitfinex","SOLUSD",1771158956264,3.60545189,89.498,89.451,3.37030104]
["bitfinex","SOLUSD",1771158960166,3.60545189,89.496,89.453,3.37030104]
["bitfinex","SOLUSD",1771158960366,11.17355889,89.497,89.453,3.37030104]
["bitfinex","SOLUSD",1771158960558,3.60545189,89.496,89.453,3.37030104]
["bitfinex","SOLUSD",1771158960954,3.60545189,89.503,89.453,3.37030104]
["bitfinex","SOLUSD",1771158961155,11.17246906,89.506,89.453,3.37030104]
["bitfinex","SOLUSD",1771158961354,3.60545189,89.511,89.456,3.37030104]
["bitfinex","SOLUSD",1771158961763,3.60545189,89.509,89.456,3.37030104]
["bitfinex","SOLUSD",1771158961968,3.60545189,89.507,89.456,3.37030104]
["bitfinex","SOLUSD",1771158962167,3.60545189,89.505,89.458,3.37030104]
["bitfinex","SOLUSD",1771158964769,45.16,89.508,89.452,27.94794973]
["bitfinex","SOLUSD",1771158964770,3.60545189,89.503,89.46,3.37030104]
["bitfinex","SOLUSD",1771158965371,3.60545189,89.5,89.451,3.37030104]
["bitfinex","SOLUSD",1771158965577,3.60545189,89.498,89.451,3.37030104]
["bitfinex","SOLUSD",1771158965755,3.60545189,89.498,89.45,11.17937466]
["bitfinex","SOLUSD",1771158966873,3.60545189,89.496,89.45,11.17937466]
["bitfinex","SOLUSD",1771158967457,3.60545189,89.496,89.449,3.37030104]
["bitfinex","SOLUSD",1771158968371,39.10833007,89.495,89.449,3.37030104]
["bitfinex","SOLUSD",1771158968577,3.60545189,89.494,89.449,3.37030104]
["bitfinex","SOLUSD",1771158969263,4.61729252,89.492,89.449,3.37030104]
["bitfinex","SOLUSD",1771158969464,3.60545189,89.491,89.449,3.37030104]
["bitfinex","SOLUSD",1771158971877,3.60545189,89.489,89.449,3.37030104]
["bitfinex","SOLUSD",1771158972971,3.60545189,89.487,89.449,3.37030104]
["bitfinex","SOLUSD",1771158976670,39.11226336,89.486,89.449,3.37030104]
["bitfinex","SOLUSD",1771158976861,3.50922407,89.485,89.449,3.37030104]
["bitfinex","SOLUSD",1771158979067,3.50922407,89.483,89.449,3.37030104]
["bitfinex","SOLUSD",1771158980274,3.50922407,89.482,89.449,3.37030104]
["bitfinex","SOLUSD",1771158981581,39.11444887,89.481,89.45,3.52945131]
["bitfinex","SOLUSD",1771158983572,3.50922407,89.478,89.45,3.52945131]
["bitfinex","SOLUSD",1771158988684,45.62,89.483,89.45,3.52945131]
["bitfinex","SOLUSD",1771158988685,3.50922407,89.476,89.45,3.52945131]
["bitfinex","SOLUSD",1771158992172,11.17630623,89.475,89.45,3.52945131]
["bitfinex","SOLUSD",1771158992373,27.50865374,89.477,89.449,3.52945131]
["bitfinex","SOLUSD",1771158995892,3.50922407,89.48,89.449,3.52945131]
["bitfinex","SOLUSD",1771159000196,3.50922407,89.478,89.449,3.52945131]
["bitfinex","SOLUSD",1771159003408,3.37687621,89.476,89.434,11.18134364]
["bitfinex","SOLUSD",1771159003593,3.37687621,89.476,89.416,27.8595734]
["bitfinex","SOLUSD",1771159003594,3.37687621,89.473,89.418,3.41415746]
["bitfinex","SOLUSD",1771159003909,3.37687621,89.471,89.421,3.41415746]
["bitfinex","SOLUSD",1771159004576,3.37687621,89.464,89.416,31.27373086]
["bitfinex","SOLUSD",1771159005382,46.28,89.47,89.4,3.61415746]
["bitfinex","SOLUSD",1771159005383,3.37687621,89.448,89.4,3.61415746]
["bitfinex","SOLUSD",1771159005588,3.37687621,89.447,89.4,3.61415746]
["bitfinex","SOLUSD",1771159005992,46.3,89.446,89.4,3.61415746]
["bitfinex","SOLUSD",1771159006300,3.37687621,89.445,89.4,3.61415746]
["bitfinex","SOLUSD",1771159006601,3.37687621,89.443,89.4,3.61415746]
["bitfinex","SOLUSD",1771159009004,3.37687621,89.441,89.4,3.61415746]
["bitfinex","SOLUSD",1771159011995,39.13237924,89.44,89.4,3.61415746]
["bitfinex","SOLUSD",1771159013099,27.95169946,89.44,89.4,3.61415746]
["bitfinex","SOLUSD",1771159014212,3.37687621,89.439,89.4,3.61415746]
["bitfinex","SOLUSD",1771159018506,39.13325431,89.438,89.4,3.61415746]
["bitfinex","SOLUSD",1771159018718,3.37687621,89.437,89.4,3.61415746]
["bitfinex","SOLUSD",1771159019010,3.37687621,89.437,89.4,0.2]
["bitfinex","SOLUSD",1771159019197,3.37687621,89.434,89.39,0.2]
["bitfinex","SOLUSD",1771159019611,3.37687621,89.434,89.369,3.41415746]
["bitfinex","SOLUSD",1771159020514,3.37687621,89.429,89.369,3.41415746]
["bitfinex","SOLUSD",1771159021012,4.61729252,89.425,89.371,3.41415746]
["bitfinex","SOLUSD",1771159021310,3.37687621,89.423,89.371,3.41415746]
["bitfinex","SOLUSD",1771159023098,39.1402563,89.422,89.372,11.18918676]
["bitfinex","SOLUSD",1771159023411,3.37687621,89.421,89.373,3.41415746]
["bitfinex","SOLUSD",1771159024491,39.1402563,89.422,89.375,3.41415746]
["bitfinex","SOLUSD",1771159026398,3.37687621,89.421,89.375,3.41415746]
["bitfinex","SOLUSD",1771159027635,3.37687621,89.419,89.377,3.41415746]
["bitfinex","SOLUSD",1771159029599,3.37687621,89.417,89.377,3.41415746]
["bitfinex","SOLUSD",1771159033310,3.56642543,89.415,89.377,3.41415746]
["bitfinex","SOLUSD",1771159033706,3.56642543,89.415,89.379,3.26357946]
["bitfinex","SOLUSD",1771159033908,39.1428827,89.416,89.379,3.26357946]
["bitfinex","SOLUSD",1771159035537,3.56642543,89.416,89.38,11.18818527]
["bitfinex","SOLUSD",1771159035700,3.56642543,89.416,89.381,3.26357946]
["bitfinex","SOLUSD",1771159036324,3.56642543,89.422,89.381,3.26357946]
["bitfinex","SOLUSD",1771159037207,39.13850557,89.426,89.381,3.26357946]
["bitfinex","SOLUSD",1771159038120,3.56642543,89.425,89.383,3.26357946]
["bitfinex","SOLUSD",1771159041025,3.56642543,89.423,89.373,3.26357946]
["bitfinex","SOLUSD",1771159041529,3.56642543,89.421,89.373,3.26357946]
["bitfinex","SOLUSD",1771159043327,3.56642543,89.419,89.373,3.26357946]
["bitfinex","SOLUSD",1771159044428,39.14200719,89.418,89.373,3.26357946]
["bitfinex","SOLUSD",1771159044615,42.70843262,89.418,89.373,3.26357946]
["bitfinex","SOLUSD",1771159044814,3.56642543,89.417,89.373,3.26357946]
["bitfinex","SOLUSD",1771159046742,11.18368077,89.416,89.375,3.26357946]
["bitfinex","SOLUSD",1771159048608,3.56642543,89.413,89.377,3.26357946]
["bitfinex","SOLUSD",1771159050610,3.56642543,89.419,89.379,3.26357946]
["bitfinex","SOLUSD",1771159053040,3.56642543,89.417,89.381,3.26357946]
["bitfinex","SOLUSD",1771159055331,5.82842169,89.427,89.369,3.26357946]
["bitfinex","SOLUSD",1771159055332,3.56642543,89.415,89.369,3.26357946]
["bitfinex","SOLUSD",1771159055836,39.1428827,89.416,89.369,3.26357946]
["bitfinex","SOLUSD",1771159056337,3.56642543,89.415,89.369,3.26357946]
["bitfinex","SOLUSD",1771159056633,5.83422258,89.414,89.369,3.26357946]
["bitfinex","SOLUSD",1771159056824,3.56642543,89.413,89.369,3.26357946]
["bitfinex","SOLUSD",1771159058432,39.14463382,89.412,89.37,11.18943717]
["bitfinex","SOLUSD",1771159058636,39.14463382,89.412,89.371,3.26357946]
["bitfinex","SOLUSD",1771159059932,3.56642543,89.411,89.371,3.26357946]
["bitfinex","SOLUSD",1771159062633,3.56642543,89.411,89.37,11.18943717]
["bitfinex","SOLUSD",1771159062634,11.18443127,89.41,89.372,11.18918676]
["bitfinex","SOLUSD",1771159062830,3.47414,89.409,89.373,3.29431915]
["bitfinex","SOLUSD",1771159064336,11.18468146,89.408,89.374,11.18893637]
["bitfinex","SOLUSD",1771159064517,11.18468146,89.408,89.375,3.30101971]
["bitfinex","SOLUSD",1771159065319,14.75727968,89.408,89.375,3.30101971]
["bitfinex","SOLUSD",1771159065538,3.57259822,89.407,89.375,3.30101971]
["bitfinex","SOLUSD",1771159068923,11.18493166,89.406,89.377,3.30101971]
["bitfinex","SOLUSD",1771159070048,3.57259822,89.405,89.377,3.30101971]
["bitfinex","SOLUSD",1771159071255,3.57259822,89.405,89.378,11.18843563]
["bitfinex","SOLUSD",1771159071548,3.57259822,89.405,89.379,3.30101971]
["bitfinex","SOLUSD",1771159072043,3.57259822,89.403,89.379,3.30101971]
["bitfinex","SOLUSD",1771159073440,3.57259822,89.401,89.362,3.30101971]
["bitfinex","SOLUSD",1771159074542,3.57259822,89.399,89.364,3.30101971]
["bitfinex","SOLUSD",1771159079647,3.57259822,89.397,89.36,0.2]
["bitfinex","SOLUSD",1771159080450,3.57259822,89.397,89.346,3.30101971]
["bitfinex","SOLUSD",1771159080633,3.57259822,89.397,89.316,3.30101971]
["bitfinex","SOLUSD",1771159081245,39.15076399,89.398,89.32,3.30101971]
["bitfinex","SOLUSD",1771159081246,3.57259822,89.387,89.32,3.30101971]
["bitfinex","SOLUSD",1771159081449,3.57259822,89.382,89.313,3.30101971]
["bitfinex","SOLUSD",1771159081639,21.11449641,89.386,89.315,3.30101971]
["bitfinex","SOLUSD",1771159081640,3.57259822,89.377,89.315,3.30101971]
["bitfinex","SOLUSD",1771159081833,3.57259822,89.372,89.315,3.30101971]
["bitfinex","SOLUSD",1771159082047,3.57259822,89.367,89.315,3.30101971]
["bitfinex","SOLUSD",1771159082345,3.57259822,89.366,89.315,3.30101971]
["bitfinex","SOLUSD",1771159082551,3.57259822,89.364,89.315,3.30101971]
["bitfinex","SOLUSD",1771159083753,3.57259822,89.362,89.317,3.30101971]
["bitfinex","SOLUSD",1771159084946,3.57259822,89.36,89.319,3.30101971]
["bitfinex","SOLUSD",1771159086348,3.57259822,89.36,89.318,11.19595154]
["bitfinex","SOLUSD",1771159086349,3.57259822,89.36,89.304,3.30101971]
["bitfinex","SOLUSD",1771159086555,3.57259822,89.358,89.304,14.49872334]
["bitfinex","SOLUSD",1771159086733,3.57259822,89.357,89.309,3.30101971]
["bitfinex","SOLUSD",1771159086934,3.57259822,89.354,89.31,3.50101971]
["bitfinex","SOLUSD",1771159087131,39.16960437,89.355,89.301,3.30101971]
["bitfinex","SOLUSD",1771159087132,3.57259822,89.349,89.301,3.30101971]
["bitfinex","SOLUSD",1771159087437,3.57259822,89.344,89.291,3.30101971]
["bitfinex","SOLUSD",1771159087753,3.57259822,89.344,89.29,0.2]
["bitfinex","SOLUSD",1771159087754,3.57259822,89.34,89.29,0.2]
["bitfinex","SOLUSD",1771159087958,3.57259822,89.339,89.29,0.2]
["bitfinex","SOLUSD",1771159088161,3.57259822,89.338,89.29,0.2]
["bitfinex","SOLUSD",1771159088332,5.738,89.275,89.269,11.2019753]
["bitfinex","SOLUSD",1771159088531,5.738,89.275,89.256,28.00923165]
["bitfinex","SOLUSD",1771159088532,5.53799845,89.275,89.257,11.20355519]
["bitfinex","SOLUSD",1771159090151,14.77406785,89.274,89.243,3.30101971]
["bitfinex","SOLUSD",1771159090357,14.77406785,89.274,89.17,0.1]
["bitfinex","SOLUSD",1771159090358,11.20146963,89.274,89.251,3.30101971]
["bitfinex","SOLUSD",1771159090649,26.3890141,89.299,89.253,3.30101971]
["bitfinex","SOLUSD",1771159090857,19.18025588,89.299,89.255,0.69223748]
["bitfinex","SOLUSD",1771159091037,18.48801881,89.299,89.254,4.61729252]
["bitfinex","SOLUSD",1771159091776,18.48801881,89.299,89.255,39.21348943]
["bitfinex","SOLUSD",1771159092138,18.48801881,89.299,89.256,53.52]
["bitfinex","SOLUSD",1771159092557,11.19845909,89.298,89.256,53.52]
["bitfinex","SOLUSD",1771159092759,11.19845909,89.298,89.255,39.21348943]
["bitfinex","SOLUSD",1771159093848,11.19845909,89.298,89.255,28.00963531]
["bitfinex","SOLUSD",1771159094047,24.80881504,89.297,89.251,11.20435625]
["bitfinex","SOLUSD",1771159095141,3.60420435,89.296,89.251,11.20435625]
["bitfinex","SOLUSD",1771159096465,3.60420435,89.294,89.251,11.20435625]
["bitfinex","SOLUSD",1771159097046,3.60420435,89.294,89.232,28.01677167]
["bitfinex","SOLUSD",1771159098569,3.60420435,89.292,89.239,11.20585399]
["bitfinex","SOLUSD",1771159099565,3.50420435,89.287,89.227,0.19507062]
["bitfinex","SOLUSD",1771159099755,3.50347921,89.278,89.227,0.19507062]
["bitfinex","SOLUSD",1771159099967,3.50347921,89.265,89.198,11.21092951]
["bitfinex","SOLUSD",1771159100172,3.50347921,89.265,89.208,11.20973059]
["bitfinex","SOLUSD",1771159100456,3.50347921,89.265,89.173,56.07055292]
["bitfinex","SOLUSD",1771159100457,11.2027245,89.264,89.198,11.21100876]
["bitfinex","SOLUSD",1771159100648,3.50347921,89.26,89.198,11.21100876]
["bitfinex","SOLUSD",1771159101447,3.50347921,89.255,89.198,11.21100876]
["bitfinex","SOLUSD",1771159101761,3.50347921,89.25,89.198,11.21100876]
["bitfinex","SOLUSD",1771159101965,3.50347921,89.25,89.2,0.39793448]
["bitfinex","SOLUSD",1771159102146,3.50347921,89.25,89.198,11.21100876]
["bitfinex","SOLUSD",1771159102547,3.50347921,89.25,89.157,4.61729252]
["bitfinex","SOLUSD",1771159102548,3.50347921,89.245,89.172,0.59691948]
["bitfinex","SOLUSD",1771159102748,4.61729252,89.246,89.172,0.59691948]
["bitfinex","SOLUSD",1771159102749,3.50347921,89.24,89.172,0.59691948]
["bitfinex","SOLUSD",1771159104046,3.50347921,89.235,89.174,0.59591614]
["bitfinex","SOLUSD",1771159104342,3.50347921,89.23,89.174,0.59591614]
["bitfinex","SOLUSD",1771159104545,3.50347921,89.225,89.158,11.21593331]
["bitfinex","SOLUSD",1771159104755,3.50347921,89.22,89.158,11.21593331]
["bitfinex","SOLUSD",1771159104966,3.50347921,89.215,89.147,11.2173446]
["bitfinex","SOLUSD",1771159105173,5.36086188,89.214,89.144,0.59492433]
["bitfinex","SOLUSD",1771159105485,5.36086188,89.214,89.061,7.30964223]
["bitfinex","SOLUSD",1771159105486,3.50347921,89.188,89.117,11.22115135]
["bitfinex","SOLUSD",1771159106182,3.50347921,89.174,89.096,1.16962162]
["bitfinex","SOLUSD",1771159106482,5.36086188,89.178,89.061,7.30964223]
["bitfinex","SOLUSD",1771159106483,3.50347921,89.157,89.087,1.2687019]
["bitfinex","SOLUSD",1771159106662,3.50347921,89.155,89.087,1.2687019]
["bitfinex","SOLUSD",1771159107675,84.09297318,89.187,89.092,1.26779274]
["bitfinex","SOLUSD",1771159107676,3.50347921,89.186,89.092,1.26779274]
["bitfinex","SOLUSD",1771159107850,3.50347921,89.186,89.091,5.36086188]
["bitfinex","SOLUSD",1771159107851,3.50347921,89.186,89.095,1.26779274]
["bitfinex","SOLUSD",1771159108055,3.50347921,89.184,89.105,1.26695848]
["bitfinex","SOLUSD",1771159109772,14.71637852,89.183,89.11,1.26613379]
["bitfinex","SOLUSD",1771159109969,11.21235907,89.188,89.115,1.26613379]
["bitfinex","SOLUSD",1771159110175,3.50347921,89.187,89.115,1.26613379]
["bitfinex","SOLUSD",1771159110390,11.2113626,89.196,89.125,1.26532605]
["bitfinex","SOLUSD",1771159110555,3.50347921,89.195,89.13,1.26532605]
["bitfinex","SOLUSD",1771159110754,11.2113626,89.196,89.135,1.26532605]
["bitfinex","SOLUSD",1771159111477,3.50347921,89.203,89.135,1.26532605]
["bitfinex","SOLUSD",1771159111782,3.50347921,89.203,89.14,1.26447939]
["bitfinex","SOLUSD",1771159112079,11.2089247,89.215,89.145,1.26447939]
["bitfinex","SOLUSD",1771159112374,11.2089247,89.215,89.15,1.26362222]
["bitfinex","SOLUSD",1771159112760,3.50347921,89.214,89.155,1.26362222]
["bitfinex","SOLUSD",1771159113975,3.50347921,89.212,89.157,1.2627749]
["bitfinex","SOLUSD",1771159114369,3.50347921,89.209,89.156,11.21629503]
["bitfinex","SOLUSD",1771159115278,3.50347921,89.209,89.144,11.21777017]
["bitfinex","SOLUSD",1771159116374,3.50347921,89.204,89.139,28.04585492]
["bitfinex","SOLUSD",1771159116691,3.50347921,89.204,89.134,1.26029089]
["bitfinex","SOLUSD",1771159116864,3.50347921,89.199,89.133,11.2191893]
["bitfinex","SOLUSD",1771159117385,3.50347921,89.199,89.134,1.25948183]
["bitfinex","SOLUSD",1771159118361,3.50347921,89.199,89.133,39.26716255]
["bitfinex","SOLUSD",1771159118362,3.50347921,89.197,89.136,1.25868207]
["bitfinex","SOLUSD",1771159119060,39.23854793,89.198,89.136,1.25868207]
["bitfinex","SOLUSD",1771159119261,14.7144929,89.198,89.136,1.25868207]
["bitfinex","SOLUSD",1771159119467,3.50347921,89.197,89.136,1.25868207]
["bitfinex","SOLUSD",1771159121180,3.50347921,89.197,89.129,56.09826613]
["bitfinex","SOLUSD",1771159121181,3.50347921,89.195,89.138,1.25633747]
["bitfinex","SOLUSD",1771159122893,3.50347921,89.195,89.137,39.26540044]
["bitfinex","SOLUSD",1771159123195,39.23942776,89.196,89.099,44.89347983]
["bitfinex","SOLUSD",1771159123196,3.37491649,89.192,89.124,1.25481894]
["bitfinex","SOLUSD",1771159123483,3.37491649,89.192,89.123,11.22044814]
["bitfinex","SOLUSD",1771159123484,3.45273475,89.187,89.126,1.2533351]
["bitfinex","SOLUSD",1771159124263,3.45273475,89.187,89.126,0.78053331]
["bitfinex","SOLUSD",1771159124991,3.45273475,89.182,89.126,0.78053331]
["bitfinex","SOLUSD",1771159125861,3.45273475,89.177,89.126,0.78053331]
["bitfinex","SOLUSD",1771159126485,3.45273475,89.177,89.096,0.77837085]
["bitfinex","SOLUSD",1771159126693,3.45273475,89.177,89.092,11.22435235]
["bitfinex","SOLUSD",1771159126694,3.45273475,89.165,89.092,11.22435235]
["bitfinex","SOLUSD",1771159126866,3.45273475,89.16,89.092,11.22435235]
["bitfinex","SOLUSD",1771159127181,3.45273475,89.155,89.088,0.77837085]
["bitfinex","SOLUSD",1771159127383,3.45273475,89.155,89.082,11.22557773]
["bitfinex","SOLUSD",1771159127586,3.45273475,89.15,89.083,0.77766653]
["bitfinex","SOLUSD",1771159128294,3.45273475,89.145,89.057,28.07161618]
["bitfinex","SOLUSD",1771159128494,3.45273475,89.136,88.985,44.95117066]
["bitfinex","SOLUSD",1771159128700,229.95210261,89.149,89.041,39.30773463]
["bitfinex","SOLUSD",1771159128701,3.58881185,89.128,89.041,39.30773463]
["bitfinex","SOLUSD",1771159129398,3.58881185,89.123,89.041,39.30773463]
["bitfinex","SOLUSD",1771159129686,47.36,89.127,89.041,11.23078132]
["bitfinex","SOLUSD",1771159129687,3.58881185,89.118,89.041,11.23078132]
["bitfinex","SOLUSD",1771159130295,39.27421254,89.117,89.037,53.3]
["bitfinex","SOLUSD",1771159130474,3.58881185,89.116,89.031,4.61729252]
["bitfinex","SOLUSD",1771159130682,3.58881185,89.116,89.044,4.61729252]
["bitfinex","SOLUSD",1771159131204,3.58881185,89.113,89.015,1.12340616]
["bitfinex","SOLUSD",1771159131493,3.58881185,89.111,89.014,84.2564091]
["bitfinex","SOLUSD",1771159131705,3.58881185,89.106,89.014,39.31965758]
["bitfinex","SOLUSD",1771159131865,4.61729252,89.098,89.014,39.31965758]
["bitfinex","SOLUSD",1771159132198,3.58881185,89.097,89.014,39.31965758]
["bitfinex","SOLUSD",1771159132369,3.58881185,89.095,89.003,4.61729252]
["bitfinex","SOLUSD",1771159133389,39.28346951,89.096,89.011,4.61729252]
["bitfinex","SOLUSD",1771159133580,11.22384843,89.096,89.044,4.61729252]
["bitfinex","SOLUSD",1771159133889,11.22317241,89.102,89.032,4.61729252]
["bitfinex","SOLUSD",1771159134189,11.22317241,89.102,89.044,4.61729252]
["bitfinex","SOLUSD",1771159134391,28.05659702,89.106,89.045,39.30596888]
["bitfinex","SOLUSD",1771159134774,28.05659702,89.106,89.045,28.07569206]
["bitfinex","SOLUSD",1771159135187,3.58881185,89.105,89.045,28.07569206]
["bitfinex","SOLUSD",1771159135790,3.58881185,89.105,89.045,39.30596888]
["bitfinex","SOLUSD",1771159135991,3.58881185,89.105,89.045,11.23027682]
["bitfinex","SOLUSD",1771159136391,3.58881185,89.103,89.021,4.61729252]
["bitfinex","SOLUSD",1771159137788,3.58881185,89.103,89.025,4.61729252]
["bitfinex","SOLUSD",1771159137995,3.58881185,89.103,89.038,4.61729252]
["bitfinex","SOLUSD",1771159138196,3.58881185,89.103,89.022,95.48201566]
["bitfinex","SOLUSD",1771159138493,3.58881185,89.103,89.027,4.61729252]
["bitfinex","SOLUSD",1771159139298,3.58881185,89.101,89.025,39.3147992]
["bitfinex","SOLUSD",1771159140197,3.58881185,89.101,89.028,4.61729252]
["bitfinex","SOLUSD",1771159140694,3.58881185,89.101,89.025,148.73879807]
["bitfinex","SOLUSD",1771159140902,39.28082421,89.102,89.025,148.73879807]
["bitfinex","SOLUSD",1771159140903,3.58881185,89.098,89.025,39.3147992]
["bitfinex","SOLUSD",1771159141194,3.58881185,89.093,89.025,11.23279977]
["bitfinex","SOLUSD",1771159141394,11.22435235,89.092,89.0,5.36086188]
["bitfinex","SOLUSD",1771159141576,3.58881185,89.096,89.003,4.61729252]
["bitfinex","SOLUSD",1771159141889,3.58881185,89.096,89.015,4.61729252]
["bitfinex","SOLUSD",1771159142089,3.58881185,89.096,89.028,4.61729252]
["bitfinex","SOLUSD",1771159142477,3.58881185,89.096,89.013,1.1234314]
["bitfinex","SOLUSD",1771159142679,3.58881185,89.096,89.028,4.61729252]
["bitfinex","SOLUSD",1771159143498,11.2239744,89.095,89.032,4.61729252]
["bitfinex","SOLUSD",1771159144305,4.61729252,89.128,89.029,95.47450829]
["bitfinex","SOLUSD",1771159144306,11.22172076,89.113,89.048,4.61729252]
["bitfinex","SOLUSD",1771159144590,3.58881185,89.115,89.048,4.61729252]
["bitfinex","SOLUSD",1771159144986,11.22121322,89.117,89.048,4.61729252]
["bitfinex","SOLUSD",1771159145598,11.22044814,89.123,89.053,4.61729252]
["bitfinex","SOLUSD",1771159147498,3.58881185,89.122,89.053,4.61729252]
["bitfinex","SOLUSD",1771159147688,3.58881185,89.12,89.057,4.61729252]
["bitfinex","SOLUSD",1771159148702,11.22069994,89.121,89.057,4.61729252]
["bitfinex","SOLUSD",1771159148877,11.21965952,89.13,89.058,5.36086188]
["bitfinex","SOLUSD",1771159149084,3.58881185,89.129,89.065,4.61729252]
["bitfinex","SOLUSD",1771159150180,3.58881185,89.127,89.066,39.29670131]
["bitfinex","SOLUSD",1771159151190,3.58881185,89.125,89.066,28.06907237]
["bitfinex","SOLUSD",1771159152501,3.58881185,89.125,89.059,11.22851143]
["bitfinex","SOLUSD",1771159152684,4.61729252,89.123,89.059,11.22851143]
["bitfinex","SOLUSD",1771159152890,3.58881185,89.122,89.059,11.22851143]
["bitfinex","SOLUSD",1771159153411,3.58881185,89.12,89.036,39.30994204]
["bitfinex","SOLUSD",1771159154907,3.58881185,89.118,89.036,39.30994204]
["bitfinex","SOLUSD",1771159156389,3.58881185,89.118,89.039,4.61729252]
["bitfinex","SOLUSD",1771159156586,3.58881185,89.118,89.04,5.46086188]
["bitfinex","SOLUSD",1771159156892,11.22120358,89.117,89.045,4.61729252]
["bitfinex","SOLUSD",1771159157307,14.81001543,89.117,89.045,4.61729252]
["bitfinex","SOLUSD",1771159157504,14.81001543,89.117,89.041,95.46164125]
["bitfinex","SOLUSD",1771159157695,14.81001543,89.117,89.045,4.61729252]
["bitfinex","SOLUSD",1771159157895,14.80850465,89.129,89.057,4.61729252]
["bitfinex","SOLUSD",1771159158091,3.58881185,89.128,89.062,5.36086188]
["bitfinex","SOLUSD",1771159158296,3.58881185,89.128,89.065,4.61729252]
["bitfinex","SOLUSD",1771159159000,3.58881185,89.126,89.069,4.61729252]
["bitfinex","SOLUSD",1771159161485,40.58,89.156,89.073,4.61729252]
["bitfinex","SOLUSD",1771159161486,3.58881185,89.124,89.073,4.61729252]
["bitfinex","SOLUSD",1771159161988,3.58881185,89.124,89.07,39.29493656]
["bitfinex","SOLUSD",1771159163004,3.58881185,89.124,89.073,4.61729252]
["bitfinex","SOLUSD",1771159164108,3.58881185,89.122,89.077,4.61729252]
["bitfinex","SOLUSD",1771159164293,3.58881185,89.122,89.074,39.29317196]
["bitfinex","SOLUSD",1771159164896,3.58881185,89.122,89.074,11.22662056]
["bitfinex","SOLUSD",1771159165303,3.58881185,89.122,89.041,39.30773463]
["bitfinex","SOLUSD",1771159165501,3.58881185,89.122,89.047,4.61729252]
["bitfinex","SOLUSD",1771159166305,39.2724498,89.121,89.045,39.30596888]
["bitfinex","SOLUSD",1771159166627,3.58881185,89.12,89.045,39.30596888]
["bitfinex","SOLUSD",1771159167815,3.58881185,89.12,89.048,4.61729252]
["bitfinex","SOLUSD",1771159168810,3.58881185,89.118,89.052,4.61729252]
["bitfinex","SOLUSD",1771159169010,3.58881185,89.118,89.056,4.61729252]
["bitfinex","SOLUSD",1771159171393,3.58881185,89.126,89.06,4.61729252]
["bitfinex","SOLUSD",1771159172815,3.58881185,89.125,89.064,4.61729252]
["bitfinex","SOLUSD",1771159173111,39.25042894,89.171,89.066,3.40411861]
["bitfinex","SOLUSD",1771159173501,4.61729252,89.168,89.066,3.40411861]
["bitfinex","SOLUSD",1771159174814,4.61729252,89.164,89.066,3.40411861]
["bitfinex","SOLUSD",1771159174997,3.57314309,89.151,89.066,3.40411861]
["bitfinex","SOLUSD",1771159176496,3.57314309,89.147,89.067,42.70037872]
["bitfinex","SOLUSD",1771159176819,3.57314309,89.145,89.068,3.40411861]
["bitfinex","SOLUSD",1771159177117,3.57314309,89.145,89.067,39.29626011]
["bitfinex","SOLUSD",1771159177118,3.57314309,89.145,89.071,3.40411861]
["bitfinex","SOLUSD",1771159178601,3.57314309,89.143,89.076,3.40411861]
["bitfinex","SOLUSD",1771159180423,3.57314309,89.143,89.078,3.40411861]
["bitfinex","SOLUSD",1771159180913,56.06562025,89.182,89.075,4.61729252]
["bitfinex","SOLUSD",1771159180914,39.23810804,89.199,89.085,3.40411861]
["bitfinex","SOLUSD",1771159181115,39.23810804,89.199,89.09,3.40411861]
["bitfinex","SOLUSD",1771159181827,95.29283413,89.199,89.094,4.61729252]
["bitfinex","SOLUSD",1771159182014,95.29283413,89.199,89.095,3.40411861]
["bitfinex","SOLUSD",1771159183021,3.32220256,89.196,89.1,3.31475773]
["bitfinex","SOLUSD",1771159185303,11.21139077,89.195,89.1,3.31475773]
["bitfinex","SOLUSD",1771159185510,3.26566209,89.194,89.105,3.30283582]
["bitfinex","SOLUSD",1771159185817,3.26566209,89.194,89.11,3.30283582]
["bitfinex","SOLUSD",1771159186413,3.26566209,89.194,89.112,3.30283582]
["bitfinex","SOLUSD",1771159190227,3.26566209,89.192,89.118,3.30283582]
["bitfinex","SOLUSD",1771159190410,3.26566209,89.192,89.123,3.30283582]
["bitfinex","SOLUSD",1771159191529,3.26566209,89.19,89.128,3.30283582]
["bitfinex","SOLUSD",1771159192028,3.26566209,89.19,89.133,3.30283582]
["bitfinex","SOLUSD",1771159192210,3.26566209,89.19,89.125,3.30283582]
["bitfinex","SOLUSD",1771159192525,3.26566209,89.19,89.134,4.61729252]
["bitfinex","SOLUSD",1771159193312,3.26566209,89.19,89.133,3.30283582]
["bitfinex","SOLUSD",1771159193727,3.26566209,89.188,89.134,39.26672201]
["bitfinex","SOLUSD",1771159193926,3.26566209,89.188,89.134,42.56955783]
["bitfinex","SOLUSD",1771159194128,3.26566209,89.188,89.135,3.30283582]
["bitfinex","SOLUSD",1771159194830,3.26566209,89.186,89.137,3.30283582]
["bitfinex","SOLUSD",1771159197028,3.26566209,89.186,89.135,53.04]
["bitfinex","SOLUSD",1771159197029,3.26566209,89.186,89.142,3.30283582]
["bitfinex","SOLUSD",1771159197437,3.26566209,89.186,89.144,3.30283582]
["bitfinex","SOLUSD",1771159197839,3.26566209,89.186,89.138,95.35775986]
["bitfinex","SOLUSD",1771159198033,3.26566209,89.186,89.138,148.43775986]
["bitfinex","SOLUSD",1771159198241,3.26566209,89.186,89.138,95.35775986]
["bitfinex","SOLUSD",1771159198736,3.26566209,89.184,89.138,95.35775986]
["bitfinex","SOLUSD",1771159200341,3.26566209,89.182,89.138,95.35775986]
["bitfinex","SOLUSD",1771159200637,3.26566209,89.182,89.139,3.30283582]
["bitfinex","SOLUSD",1771159202423,3.26566209,89.18,89.14,39.26407896]
["bitfinex","SOLUSD",1771159203134,3.26566209,89.18,89.14,42.56691478]
["bitfinex","SOLUSD",1771159205144,3.26566209,89.178,89.129,42.57176063]
["bitfinex","SOLUSD",1771159205355,3.26566209,89.178,89.129,39.26892481]
["bitfinex","SOLUSD",1771159206534,3.26566209,89.176,89.129,39.26892481]
["bitfinex","SOLUSD",1771159207232,3.26566209,89.176,89.13,3.30283582]
["bitfinex","SOLUSD",1771159210529,3.26566209,89.174,89.132,3.30283582]
["bitfinex","SOLUSD",1771159212252,39.24954862,89.173,89.133,11.2191893]
["bitfinex","SOLUSD",1771159212436,3.26566209,89.172,89.133,14.52202512]
["bitfinex","SOLUSD",1771159212748,11.21088801,89.199,89.137,3.30283582]
["bitfinex","SOLUSD",1771159212950,0.2,89.2,89.137,3.30283582]
["bitfinex","SOLUSD",1771159213151,11.20775169,89.224,89.148,3.3972733]
["bitfinex","SOLUSD",1771159213334,11.20644911,89.235,89.157,3.3972733]
["bitfinex","SOLUSD",1771159213753,11.20644911,89.235,89.159,3.3972733]
["bitfinex","SOLUSD",1771159213952,11.20644911,89.235,89.149,53.38]
["bitfinex","SOLUSD",1771159213953,11.2077259,89.225,89.161,3.3972733]
["bitfinex","SOLUSD",1771159214252,11.2077259,89.225,89.135,19.18225031]
["bitfinex","SOLUSD",1771159214253,11.20837489,89.219,89.165,39.25307015]
["bitfinex","SOLUSD",1771159214459,11.20837489,89.219,89.169,3.3972733]
["bitfinex","SOLUSD",1771159215545,11.20837489,89.219,89.174,3.3972733]
["bitfinex","SOLUSD",1771159216151,11.20792063,89.223,89.174,3.3972733]
["bitfinex","SOLUSD",1771159216743,11.20837489,89.219,89.174,3.3972733]
["bitfinex","SOLUSD",1771159216950,11.20837489,89.219,89.17,11.21453403]
["bitfinex","SOLUSD",1771159216951,3.37768607,89.218,89.17,11.21453403]
["bitfinex","SOLUSD",1771159217566,3.37768607,89.216,89.16,28.03929753]
["bitfinex","SOLUSD",1771159218261,3.37768607,89.216,89.16,81.41929753]
["bitfinex","SOLUSD",1771159218645,3.37768607,89.216,89.16,28.03929753]
["bitfinex","SOLUSD",1771159218864,3.37768607,89.216,89.161,3.3972733]
["bitfinex","SOLUSD",1771159220464,56.0342095,89.232,89.157,64.61616922]
["bitfinex","SOLUSD",1771159220465,3.37768607,89.214,89.163,3.3972733]
["bitfinex","SOLUSD",1771159222170,3.37768607,89.214,89.156,11.21627047]
["bitfinex","SOLUSD",1771159222350,3.37768607,89.212,89.156,11.21627047]
["bitfinex","SOLUSD",1771159223265,39.23283002,89.211,89.156,11.21627047]
["bitfinex","SOLUSD",1771159223578,3.37768607,89.21,89.157,3.3972733]
["bitfinex","SOLUSD",1771159225270,3.37768607,89.208,89.157,3.3972733]
["bitfinex","SOLUSD",1771159226863,3.37768607,89.208,89.159,3.3972733]
["bitfinex","SOLUSD",1771159228751,3.37768607,89.206,89.159,3.3972733]
["bitfinex","SOLUSD",1771159229661,3.37768607,89.206,89.161,3.3972733]
["bitfinex","SOLUSD",1771159230883,11.20925436,89.212,89.163,3.3972733]
["bitfinex","SOLUSD",1771159231257,3.37768607,89.211,89.164,3.3972733]
["bitfinex","SOLUSD",1771159232670,3.37768607,89.211,89.159,3.3972733]
["bitfinex","SOLUSD",1771159232878,3.37768607,89.209,89.159,3.3972733]
["bitfinex","SOLUSD",1771159233673,3.37768607,89.207,89.143,3.3972733]
["bitfinex","SOLUSD",1771159234057,3.37768607,89.207,89.147,11.21736185]
["bitfinex","SOLUSD",1771159234457,3.37768607,89.205,89.147,11.21736185]
["bitfinex","SOLUSD",1771159234864,3.37768607,89.205,89.147,14.61463515]
["bitfinex","SOLUSD",1771159236476,3.37768607,89.203,89.148,3.3972733]
["bitfinex","SOLUSD",1771159239086,3.37768607,89.203,89.117,57.79729252]
["bitfinex","SOLUSD",1771159239087,3.37768607,89.198,89.135,3.3972733]
["bitfinex","SOLUSD",1771159239270,47.16,89.197,89.11,3.3972733]
["bitfinex","SOLUSD",1771159239580,3.37768607,89.196,89.11,3.3972733]
["bitfinex","SOLUSD",1771159241906,3.37768607,89.191,89.112,3.3972733]
["bitfinex","SOLUSD",1771159243579,3.55216655,89.189,89.114,3.55341902]
["bitfinex","SOLUSD",1771159243785,3.55216655,89.184,89.114,3.55341902]
["bitfinex","SOLUSD",1771159244188,3.55216655,89.179,89.114,3.55341902]
["bitfinex","SOLUSD",1771159246984,3.55216655,89.176,89.114,3.55341902]
["bitfinex","SOLUSD",1771159249275,5.85724141,89.178,89.114,3.55341902]
["bitfinex","SOLUSD",1771159249276,3.55216655,89.174,89.114,3.55341902]
["bitfinex","SOLUSD",1771159250784,3.55216655,89.172,89.114,3.55341902]
["bitfinex","SOLUSD",1771159252203,3.55216655,89.172,89.116,3.55341902]
["bitfinex","SOLUSD",1771159252782,39.25042894,89.171,89.118,3.55341902]
["bitfinex","SOLUSD",1771159253100,3.55216655,89.17,89.118,3.55341902]
["bitfinex","SOLUSD",1771159254800,3.55216655,89.168,89.12,3.55341902]
["bitfinex","SOLUSD",1771159256492,3.55216655,89.166,89.12,3.55341902]
["bitfinex","SOLUSD",1771159258106,3.55216655,89.166,89.122,3.55341902]
["bitfinex","SOLUSD",1771159258506,39.2521897,89.167,89.123,11.22044814]
["bitfinex","SOLUSD",1771159258704,39.2521897,89.167,89.124,3.55341902]
["bitfinex","SOLUSD",1771159259418,3.55216655,89.166,89.124,3.55341902]
["bitfinex","SOLUSD",1771159259595,3.55216655,89.164,89.124,3.55341902]
["bitfinex","SOLUSD",1771159261812,39.25395062,89.163,89.124,3.55341902]
["bitfinex","SOLUSD",1771159262012,3.55216655,89.162,89.124,3.55341902]
["bitfinex","SOLUSD",1771159263588,3.55216655,89.162,89.079,48.0]
["bitfinex","SOLUSD",1771159263589,3.55216655,89.159,89.071,39.29449539]
["bitfinex","SOLUSD",1771159263793,39.25703261,89.156,89.075,39.29273083]
["bitfinex","SOLUSD",1771159264017,3.55216655,89.155,89.075,39.29273083]
["bitfinex","SOLUSD",1771159265507,3.55216655,89.155,89.079,3.55341902]
["bitfinex","SOLUSD",1771159265706,39.25703261,89.156,89.084,3.55341902]
["bitfinex","SOLUSD",1771159265907,3.55216655,89.157,89.088,4.61729252]
["bitfinex","SOLUSD",1771159266211,3.55216655,89.167,89.093,3.55341902]
["bitfinex","SOLUSD",1771159268515,3.55216655,89.167,89.092,4.61729252]
["bitfinex","SOLUSD",1771159268516,59.0336829,89.177,89.104,5.36086188]
["bitfinex","SOLUSD",1771159268715,59.0336829,89.177,89.105,3.55341902]
["bitfinex","SOLUSD",1771159269021,3.55216655,89.176,89.105,3.55341902]
["bitfinex","SOLUSD",1771159270815,3.55216655,89.174,89.11,3.55341902]
["bitfinex","SOLUSD",1771159272716,3.55216655,89.172,89.114,4.61729252]
["bitfinex","SOLUSD",1771159273019,3.55216655,89.172,89.115,3.55341902]
["bitfinex","SOLUSD",1771159274202,3.48558217,89.17,89.117,3.45340442]
["bitfinex","SOLUSD",1771159275724,3.48558217,89.198,89.12,3.45340442]
["bitfinex","SOLUSD",1771159275899,11.21101369,89.198,89.125,3.45340442]
["bitfinex","SOLUSD",1771159276420,28.02373174,89.211,89.132,3.45340442]
["bitfinex","SOLUSD",1771159276421,3.48558217,89.207,89.132,3.45340442]
["bitfinex","SOLUSD",1771159276929,3.48558217,89.207,89.134,3.45340442]
["bitfinex","SOLUSD",1771159277403,3.48558217,89.205,89.139,3.45340442]
["bitfinex","SOLUSD",1771159280103,11.21025962,89.204,89.143,4.61729252]
["bitfinex","SOLUSD",1771159280310,3.48558217,89.203,89.144,3.45340442]
["bitfinex","SOLUSD",1771159281226,3.48558217,89.201,89.146,3.45340442]
["bitfinex","SOLUSD",1771159284025,3.48558217,89.199,89.148,3.45340442]
["bitfinex","SOLUSD",1771159286226,3.48558217,89.197,89.15,3.45340442]
["bitfinex","SOLUSD",1771159287222,3.48558217,89.195,89.152,3.45340442]
["bitfinex","SOLUSD",1771159289528,3.48558217,89.195,89.151,11.21692409]
["bitfinex","SOLUSD",1771159289529,3.48558217,89.193,89.153,11.21667246]
["bitfinex","SOLUSD",1771159290028,3.48558217,89.193,89.142,11.21797955]
["bitfinex","SOLUSD",1771159290814,3.48558217,89.193,89.142,14.67138397]
["bitfinex","SOLUSD",1771159291430,3.48558217,89.193,89.143,3.45340442]
["bitfinex","SOLUSD",1771159292220,3.48558217,89.191,89.143,3.45340442]
["bitfinex","SOLUSD",1771159292947,3.48558217,89.191,89.144,11.21780489]
["bitfinex","SOLUSD",1771159293748,3.48558217,89.191,89.14,11.21821012]
["bitfinex","SOLUSD",1771159294736,3.48558217,89.189,89.13,3.45340442]
["bitfinex","SOLUSD",1771159295633,39.24206749,89.19,89.11,39.27729771]
["bitfinex","SOLUSD",1771159295634,3.48558217,89.186,89.118,3.45340442]
["bitfinex","SOLUSD",1771159296219,3.48558217,89.186,89.111,3.45340442]
["bitfinex","SOLUSD",1771159297435,3.48558217,89.184,89.113,3.45340442]
["bitfinex","SOLUSD",1771159298419,3.48558217,89.181,89.113,3.45340442]
["bitfinex","SOLUSD",1771159298721,3.48558217,89.176,89.113,3.45340442]
["bitfinex","SOLUSD",1771159299027,3.48558217,89.176,89.112,39.27641618]
["bitfinex","SOLUSD",1771159299242,3.48558217,89.174,89.112,39.27641618]
["bitfinex","SOLUSD",1771159299843,3.48558217,89.172,89.112,28.05458299]
["bitfinex","SOLUSD",1771159300038,3.48558217,89.172,89.106,14.67599324]
["bitfinex","SOLUSD",1771159302527,3.48558217,89.167,89.106,3.45340442]
["bitfinex","SOLUSD",1771159302726,3.26772293,89.165,89.106,3.45340442]
["bitfinex","SOLUSD",1771159303130,3.26772293,89.165,89.108,3.22725604]
["bitfinex","SOLUSD",1771159306147,3.33033349,89.163,89.11,3.2828615]
["bitfinex","SOLUSD",1771159307548,3.33033349,89.161,89.11,3.2828615]
["bitfinex","SOLUSD",1771159309056,3.33033349,89.156,89.102,3.2828615]
["bitfinex","SOLUSD",1771159312157,3.33033349,89.154,89.104,3.2828615]
["bitfinex","SOLUSD",1771159317538,3.33033349,89.152,89.106,3.2828615]
["bitfinex","SOLUSD",1771159319641,39.25923432,89.151,89.107,11.22246288]
["bitfinex","SOLUSD",1771159319846,3.33033349,89.15,89.108,3.2828615]
["bitfinex","SOLUSD",1771159321351,11.21692409,89.151,89.108,3.2828615]
["bitfinex","SOLUSD",1771159321858,11.21604342,89.158,89.11,3.2828615]
["bitfinex","SOLUSD",1771159322873,11.2151629,89.165,89.114,3.2828615]
["bitfinex","SOLUSD",1771159324065,11.2151629,89.165,89.113,4.61729252]
["bitfinex","SOLUSD",1771159324066,11.21388554,89.176,89.119,3.2828615]
["bitfinex","SOLUSD",1771159324275,3.33033349,89.175,89.124,3.2828615]
["bitfinex","SOLUSD",1771159326656,3.33033349,89.173,89.126,3.2828615]
["bitfinex","SOLUSD",1771159328868,3.33033349,89.171,89.128,3.2828615]
["bitfinex","SOLUSD",1771159331066,3.33033349,89.169,89.128,3.2828615]
["bitfinex","SOLUSD",1771159332769,3.33033349,89.167,89.13,3.2828615]
["bitfinex","SOLUSD",1771159336877,3.2169571,89.165,89.132,3.19635318]
["bitfinex","SOLUSD",1771159343161,3.2169571,89.163,89.134,3.19635318]
["bitfinex","SOLUSD",1771159345176,11.21554025,89.162,89.134,3.19635318]
["bitfinex","SOLUSD",1771159345482,3.2169571,89.161,89.134,3.19635318]
["bitfinex","SOLUSD",1771159347775,3.2169571,89.159,89.134,3.19635318]
["bitfinex","SOLUSD",1771159348982,3.2169571,89.157,89.134,3.19635318]
["bitfinex","SOLUSD",1771159350186,11.21629503,89.156,89.134,3.19635318]
["bitfinex","SOLUSD",1771159350673,3.2169571,89.155,89.132,11.21924526]
["bitfinex","SOLUSD",1771159351486,3.2169571,89.155,89.128,3.19635318]
["bitfinex","SOLUSD",1771159351989,3.2169571,89.155,89.112,11.2217693]
["bitfinex","SOLUSD",1771159352365,3.2169571,89.153,89.112,3.19635318]
["bitfinex","SOLUSD",1771159354267,3.2169571,89.151,89.113,3.19635318]
["bitfinex","SOLUSD",1771159355295,3.2169571,89.149,89.113,3.19635318]
["bitfinex","SOLUSD",1771159357676,11.21730156,89.148,89.113,3.19635318]
["bitfinex","SOLUSD",1771159357995,3.2169571,89.147,89.113,3.19635318]
["bitfinex","SOLUSD",1771159363001,3.37038527,89.145,89.115,3.27597327]
["bitfinex","SOLUSD",1771159365176,3.33115379,89.143,89.117,3.48305538]
["bitfinex","SOLUSD",1771159368104,3.33115379,89.143,89.119,3.48305538]
["bitfinex","SOLUSD",1771159370505,3.33115379,89.148,89.12,11.22082585]
["bitfinex","SOLUSD",1771159370691,3.33115379,89.148,89.121,3.48305538]
["bitfinex","SOLUSD",1771159371308,3.33115379,89.154,89.121,3.48305538]
["bitfinex","SOLUSD",1771159373701,3.33115379,89.154,89.123,3.48305538]
["bitfinex","SOLUSD",1771159373906,11.21642084,89.155,89.123,3.48305538]
["bitfinex","SOLUSD",1771159374399,3.33115379,89.154,89.123,3.48305538]
["bitfinex","SOLUSD",1771159374601,11.21642084,89.155,89.123,3.48305538]
["bitfinex","SOLUSD",1771159374900,11.21642084,89.155,89.125,3.48305538]
["bitfinex","SOLUSD",1771159378220,3.33115379,89.158,89.127,3.48305538]
["bitfinex","SOLUSD",1771159378518,3.33115379,89.171,89.127,3.48305538]
["bitfinex","SOLUSD",1771159380414,3.33115379,89.171,89.099,51.2]
["bitfinex","SOLUSD",1771159380415,3.33115379,89.169,89.114,3.48305538]
["bitfinex","SOLUSD",1771159381717,3.33115379,89.167,89.116,3.48305538]
["bitfinex","SOLUSD",1771159383594,3.33115379,89.165,89.118,3.48305538]
["bitfinex","SOLUSD",1771159384807,11.21503712,89.166,89.097,61.5]
["bitfinex","SOLUSD",1771159384808,3.33115379,89.163,89.12,3.48305538]
["bitfinex","SOLUSD",1771159386318,3.33115379,89.163,89.119,11.22095176]
["bitfinex","SOLUSD",1771159386621,3.33115379,89.163,89.08,61.5]
["bitfinex","SOLUSD",1771159386622,3.33115379,89.163,89.112,11.2218294]
["bitfinex","SOLUSD",1771159386824,3.33115379,89.161,89.108,14.70539231]
["bitfinex","SOLUSD",1771159387045,3.33115379,89.158,89.081,3.48305538]
["bitfinex","SOLUSD",1771159387324,4.61729252,89.159,89.081,3.48305538]
["bitfinex","SOLUSD",1771159387325,3.33115379,89.156,89.081,3.48305538]
["bitfinex","SOLUSD",1771159388108,3.33115379,89.154,89.081,3.48305538]
["bitfinex","SOLUSD",1771159388310,3.33115379,89.147,89.081,3.48305538]
["bitfinex","SOLUSD",1771159389025,3.33115379,89.142,89.081,3.48305538]
["bitfinex","SOLUSD",1771159389618,3.33115379,89.137,89.081,3.48305538]
["bitfinex","SOLUSD",1771159389906,3.33115379,89.134,89.081,3.48305538]
["bitfinex","SOLUSD",1771159390104,3.33115379,89.132,89.081,3.48305538]
["bitfinex","SOLUSD",1771159390719,3.33115379,89.132,89.071,3.48305538]
["bitfinex","SOLUSD",1771159391316,3.33115379,89.13,89.071,3.48305538]
["bitfinex","SOLUSD",1771159392123,3.33115379,89.128,89.073,3.48305538]
["bitfinex","SOLUSD",1771159394019,3.33115379,89.128,89.072,37.86330204]
["bitfinex","SOLUSD",1771159394225,3.31658685,89.126,89.075,4.61729252]
["bitfinex","SOLUSD",1771159394539,11.21994457,89.127,89.075,4.61729252]
["bitfinex","SOLUSD",1771159395030,14.53653142,89.127,89.075,4.61729252]
["bitfinex","SOLUSD",1771159395608,11.21855998,89.138,89.075,4.61729252]
["bitfinex","SOLUSD",1771159395810,11.21855998,89.138,89.079,4.61729252]
["bitfinex","SOLUSD",1771159396124,11.21855998,89.138,89.08,0.46275321]
["bitfinex","SOLUSD",1771159396432,3.31658685,89.137,89.08,0.46275321]
["bitfinex","SOLUSD",1771159398126,3.31658685,89.137,89.085,0.46265273]
["bitfinex","SOLUSD",1771159398304,3.31658685,89.135,89.085,0.46265273]
["bitfinex","SOLUSD",1771159399506,3.31658685,89.135,89.087,0.46296902]
["bitfinex","SOLUSD",1771159399931,3.31658685,89.133,89.087,0.46296902]
["bitfinex","SOLUSD",1771159401723,3.31658685,89.131,89.089,0.46368782]
["bitfinex","SOLUSD",1771159404318,3.31658685,89.155,89.091,0.46473534]
["bitfinex","SOLUSD",1771159404519,3.31658685,89.155,89.094,0.46473534]
["bitfinex","SOLUSD",1771159404718,3.31658685,89.155,89.096,0.46473534]
["bitfinex","SOLUSD",1771159407539,3.31658685,89.155,89.095,51.06]
["bitfinex","SOLUSD",1771159407540,3.31658685,89.153,89.098,0.46574718]
["bitfinex","SOLUSD",1771159409565,24.59141622,89.164,89.099,39.28214682]
["bitfinex","SOLUSD",1771159409566,3.31658685,89.151,89.099,39.28214682]
["bitfinex","SOLUSD",1771159409719,3.31658685,89.151,89.099,11.22347052]
["bitfinex","SOLUSD",1771159411923,3.31658685,89.149,89.099,11.22347052]
["bitfinex","SOLUSD",1771159414518,39.26055547,89.148,89.1,0.46797613]
["bitfinex","SOLUSD",1771159414723,3.31658685,89.147,89.1,0.46797613]
["bitfinex","SOLUSD",1771159415547,3.31658685,89.147,89.08,0.46828009]
["bitfinex","SOLUSD",1771159417231,3.31658685,89.145,89.082,0.46887758]
["bitfinex","SOLUSD",1771159418252,3.31658685,89.143,89.084,0.46917118]
["bitfinex","SOLUSD",1771159420245,39.26319803,89.142,89.085,11.22523432]
["bitfinex","SOLUSD",1771159420547,3.31658685,89.141,89.086,0.46974832]
["bitfinex","SOLUSD",1771159420855,3.31658685,89.141,89.085,11.22523432]
["bitfinex","SOLUSD",1771159421038,3.31658685,89.141,89.071,28.53698263]
["bitfinex","SOLUSD",1771159421039,3.31658685,89.137,89.074,11.22651294]
["bitfinex","SOLUSD",1771159421238,3.31658685,89.136,89.074,11.22651294]
["bitfinex","SOLUSD",1771159422631,3.31658685,89.134,89.074,11.22651294]
["bitfinex","SOLUSD",1771159424645,3.35599243,89.132,89.075,0.47140183]
["bitfinex","SOLUSD",1771159428454,3.35599243,89.13,89.076,0.47244219]
["bitfinex","SOLUSD",1771159429139,3.35599243,89.127,89.076,0.47244219]
["bitfinex","SOLUSD",1771159431257,3.35599243,89.125,89.076,0.47244219]
["bitfinex","SOLUSD",1771159431448,3.35599243,89.125,89.075,11.22640807]
["bitfinex","SOLUSD",1771159431449,3.35599243,89.125,89.078,0.4731915]
["bitfinex","SOLUSD",1771159433856,3.35599243,89.123,89.08,0.47367681]
["bitfinex","SOLUSD",1771159436539,11.22057404,89.122,89.082,0.47438408]
["bitfinex","SOLUSD",1771159437038,3.35599243,89.121,89.082,0.47438408]
["bitfinex","SOLUSD",1771159437749,3.35599243,89.119,89.084,0.47461443]
["bitfinex","SOLUSD",1771159439438,11.22082585,89.12,89.084,0.47461443]
["bitfinex","SOLUSD",1771159440262,3.35599243,89.123,89.086,0.47528976]
["bitfinex","SOLUSD",1771159440640,11.21982936,89.128,89.086,0.47528976]
["bitfinex","SOLUSD",1771159441559,3.35599243,89.136,89.086,0.47528976]
["bitfinex","SOLUSD",1771159443560,3.35599243,89.136,89.088,0.47594208]
["bitfinex","SOLUSD",1771159444661,3.35599243,89.136,89.086,50.66]
["bitfinex","SOLUSD",1771159444662,11.21849711,89.139,89.092,4.61729252]
["bitfinex","SOLUSD",1771159444843,14.57320333,89.149,89.094,0.47615454]
["bitfinex","SOLUSD",1771159445445,3.35599243,89.148,89.094,0.47615454]
["bitfinex","SOLUSD",1771159446865,3.35599243,89.146,89.096,0.47657218]
["bitfinex","SOLUSD",1771159450861,3.35599243,89.144,89.098,0.47737905]
["bitfinex","SOLUSD",1771159451443,14.57320365,89.149,89.098,0.47737905]
["bitfinex","SOLUSD",1771159451775,3.35599243,89.148,89.098,0.47737905]
["bitfinex","SOLUSD",1771159454471,3.35599243,89.148,89.1,0.47833659]
["bitfinex","SOLUSD",1771159457973,3.47600407,89.146,89.102,0.47888512]
["bitfinex","SOLUSD",1771159459953,3.47600407,89.144,89.103,11.22296667]
["bitfinex","SOLUSD",1771159462275,3.47600407,89.142,89.104,0.47975814]
["bitfinex","SOLUSD",1771159462860,3.47600407,89.142,89.092,0.47975814]
["bitfinex","SOLUSD",1771159463468,3.47600407,89.14,89.094,0.47992677]
["bitfinex","SOLUSD",1771159466084,3.47600407,89.138,89.096,0.48025825]
["bitfinex","SOLUSD",1771159467388,11.21868584,89.137,89.097,11.22372245]
["bitfinex","SOLUSD",1771159467580,3.47600407,89.136,89.097,11.22372245]
["bitfinex","SOLUSD",1771159469392,11.21893756,89.135,89.097,11.22372245]
["bitfinex","SOLUSD",1771159469561,3.47600407,89.134,89.097,11.22372245]
["bitfinex","SOLUSD",1771159472065,3.47600407,89.132,89.092,11.22435235]
["bitfinex","SOLUSD",1771159473880,3.47600407,89.13,89.085,11.22523432]
["bitfinex","SOLUSD",1771159475695,3.47600407,89.13,89.086,0.48180547]
["bitfinex","SOLUSD",1771159478791,3.47600407,89.128,89.088,0.48223584]
["bitfinex","SOLUSD",1771159480891,3.47600407,89.126,89.089,11.22473032]
["bitfinex","SOLUSD",1771159481092,3.47600407,89.126,89.089,11.70724489]
["bitfinex","SOLUSD",1771159482694,11.22019635,89.125,89.09,0.48292079]
["bitfinex","SOLUSD",1771159482987,3.39836817,89.124,89.09,0.48292079]
["bitfinex","SOLUSD",1771159485898,3.31658685,89.122,89.091,11.22447834]
["bitfinex","SOLUSD",1771159486291,3.31658685,89.122,89.091,11.70804564]
["bitfinex","SOLUSD",1771159488011,3.31658685,89.12,89.091,11.70804564]
["bitfinex","SOLUSD",1771159488193,3.31658685,89.12,89.091,11.22447834]
["bitfinex","SOLUSD",1771159488398,3.31658685,89.12,89.092,0.48381563]
["bitfinex","SOLUSD",1771159489702,3.31658685,89.118,89.087,0.48393765]
["bitfinex","SOLUSD",1771159492606,28.04860261,89.131,89.089,0.48429539]
["bitfinex","SOLUSD",1771159492607,3.31658685,89.116,89.089,0.48429539]
["bitfinex","SOLUSD",1771159496308,3.31658685,89.116,89.091,0.4847535]
["bitfinex","SOLUSD",1771159498195,3.31658685,89.116,89.092,11.22435235]
["bitfinex","SOLUSD",1771159500506,3.31658685,89.116,89.091,0.4847535]
["bitfinex","SOLUSD",1771159500507,3.31658685,89.116,89.093,0.48519091]
["bitfinex","SOLUSD",1771159501692,3.31658685,89.116,89.094,11.22410038]
["bitfinex","SOLUSD",1771159501892,3.31658685,89.114,89.094,11.22410038]
["bitfinex","SOLUSD",1771159502319,3.31658685,89.114,89.09,11.22456995]
["bitfinex","SOLUSD",1771159502495,3.31658685,89.114,89.09,11.70997211]
["bitfinex","SOLUSD",1771159502822,3.31658685,89.114,89.091,0.48540216]
["bitfinex","SOLUSD",1771159503368,3.31658685,89.114,89.07,0.1]
["bitfinex","SOLUSD",1771159503704,3.31658685,89.112,89.07,0.1]
["bitfinex","SOLUSD",1771159504097,4.61729252,89.11,89.053,11.22926796]
["bitfinex","SOLUSD",1771159504293,3.26901307,89.109,89.053,11.22926796]
["bitfinex","SOLUSD",1771159505519,3.26901307,89.109,89.054,0.58571001]
["bitfinex","SOLUSD",1771159505933,3.26901307,89.107,89.056,0.58571001]
["bitfinex","SOLUSD",1771159507338,3.26901307,89.107,89.058,0.5859094]
["bitfinex","SOLUSD",1771159508543,3.26901307,89.107,89.06,0.58600738]
["bitfinex","SOLUSD",1771159508742,3.26901307,89.105,89.06,0.58600738]
["bitfinex","SOLUSD",1771159508932,3.26901307,89.105,89.062,0.58600738]
["bitfinex","SOLUSD",1771159509921,3.26901307,89.105,89.062,51.22]
["bitfinex","SOLUSD",1771159510122,3.26901307,89.105,89.063,0.58609653]
["bitfinex","SOLUSD",1771159510857,3.26901307,89.103,89.065,0.58618466]
["bitfinex","SOLUSD",1771159513939,3.42416697,89.101,89.066,11.22762894]
["bitfinex","SOLUSD",1771159516331,11.22334455,89.1,89.064,0.58677387]
["bitfinex","SOLUSD",1771159516531,3.42416697,89.099,89.064,0.58677387]
["bitfinex","SOLUSD",1771159517248,3.42416697,89.099,89.059,28.07127859]
["bitfinex","SOLUSD",1771159517629,3.42416697,89.099,89.06,0.58685422]
["bitfinex","SOLUSD",1771159518625,3.42416697,89.096,89.061,11.81519293]
["bitfinex","SOLUSD",1771159520341,24.57855622,89.098,89.061,11.81519293]
["bitfinex","SOLUSD",1771159520342,3.42416697,89.094,89.061,11.81519293]
["bitfinex","SOLUSD",1771159521046,3.42416697,89.094,89.061,11.22825928]
["bitfinex","SOLUSD",1771159521244,3.42416697,89.094,89.062,0.58708978]
["bitfinex","SOLUSD",1771159522243,3.42416697,89.094,89.05,28.07393199]
["bitfinex","SOLUSD",1771159522244,11.22422637,89.093,89.057,0.58724234]
["bitfinex","SOLUSD",1771159522551,3.42416697,89.092,89.057,0.58724234]
["bitfinex","SOLUSD",1771159524855,3.42416697,89.09,89.059,0.58739142]
["bitfinex","SOLUSD",1771159526753,3.42416697,89.088,89.06,11.22838535]
["bitfinex","SOLUSD",1771159527932,3.42416697,89.086,89.059,0.58760868]
["bitfinex","SOLUSD",1771159530644,3.42416697,89.086,89.06,11.22838535]
["bitfinex","SOLUSD",1771159530957,3.42416697,89.084,89.041,11.81859985]
["bitfinex","SOLUSD",1771159531161,3.42416697,89.084,89.042,0.58781853]
["bitfinex","SOLUSD",1771159532438,3.42416697,89.084,89.041,11.23078132]
["bitfinex","SOLUSD",1771159533149,39.2892022,89.083,89.04,0.1]
["bitfinex","SOLUSD",1771159533458,3.42416697,89.082,89.04,0.1]
["bitfinex","SOLUSD",1771159536552,3.42416697,89.08,89.04,0.1]
["bitfinex","SOLUSD",1771159537853,3.42416697,89.08,89.04,0.68828082]
["bitfinex","SOLUSD",1771159539357,5.85427241,89.096,89.041,11.23078132]
["bitfinex","SOLUSD",1771159539358,3.42416697,89.078,89.041,11.23078132]
["bitfinex","SOLUSD",1771159542465,39.29096644,89.079,89.04,0.1]
["bitfinex","SOLUSD",1771159542466,3.42416697,89.076,89.04,0.1]
["bitfinex","SOLUSD",1771159545071,3.34694087,89.074,89.04,0.1]
["bitfinex","SOLUSD",1771159547155,3.34694087,89.072,89.04,0.1]
["bitfinex","SOLUSD",1771159548257,3.34694087,89.072,89.04,0.68904619]
["bitfinex","SOLUSD",1771159548855,3.34694087,89.072,89.04,0.1]
["bitfinex","SOLUSD",1771159550174,3.34694087,89.07,89.04,0.1]
["bitfinex","SOLUSD",1771159551277,3.34694087,89.068,89.04,0.1]
["bitfinex","SOLUSD",1771159553386,3.34694087,89.066,89.04,0.68931129]
["bitfinex","SOLUSD",1771159555381,3.34694087,89.066,89.04,0.1]
["bitfinex","SOLUSD",1771159555962,3.34694087,89.064,89.04,0.1]
["bitfinex","SOLUSD",1771159558271,3.34694087,89.062,89.04,0.1]
["bitfinex","SOLUSD",1771159560665,11.22825928,89.061,89.04,0.1]
["bitfinex","SOLUSD",1771159560989,3.34694087,89.06,89.04,0.1]
["bitfinex","SOLUSD",1771159561989,3.34694087,89.06,89.03,11.33207025]
["bitfinex","SOLUSD",1771159562984,3.34694087,89.06,89.02,0.68970484]
["bitfinex","SOLUSD",1771159562985,3.34694087,89.058,89.021,11.2333045]
["bitfinex","SOLUSD",1771159563167,3.34694087,89.058,89.02,0.1]
["bitfinex","SOLUSD",1771159564488,3.34694087,89.056,89.021,3.34821285]
["bitfinex","SOLUSD",1771159565685,3.34694087,89.054,89.021,3.34821285]
["bitfinex","SOLUSD",1771159566080,3.34694087,89.054,89.02,11.33332127]
["bitfinex","SOLUSD",1771159566081,3.34694087,89.054,89.02,0.1]
["bitfinex","SOLUSD",1771159566787,3.34694087,89.054,89.02,3.44821285]
["bitfinex","SOLUSD",1771159568093,3.34694087,89.052,89.022,3.34821285]
["bitfinex","SOLUSD",1771159568473,3.34694087,89.052,89.021,11.2333045]
["bitfinex","SOLUSD",1771159568675,3.34694087,89.052,89.02,0.1]
["bitfinex","SOLUSD",1771159569971,3.34694087,89.05,89.02,0.1]
["bitfinex","SOLUSD",1771159570371,3.34694087,89.05,89.01,0.1]
["bitfinex","SOLUSD",1771159571499,3.34694087,89.05,89.01,11.33467706]
["bitfinex","SOLUSD",1771159572197,3.34694087,89.048,89.01,0.1]
["bitfinex","SOLUSD",1771159572979,3.34694087,89.048,89.0,0.1]
["bitfinex","SOLUSD",1771159574084,5.867,88.991,88.939,3.28527435]
["bitfinex","SOLUSD",1771159574413,4.61729252,89.046,88.823,50.56]
["bitfinex","SOLUSD",1771159574414,4.61729252,89.038,88.945,3.28527435]
["bitfinex","SOLUSD",1771159574585,3.52422172,89.037,88.945,3.28527435]
["bitfinex","SOLUSD",1771159574785,3.52422172,89.033,88.945,3.28527435]
["bitfinex","SOLUSD",1771159575198,3.52422172,89.028,88.945,3.28527435]
["bitfinex","SOLUSD",1771159575698,3.52422172,89.026,88.946,3.28527435]
["bitfinex","SOLUSD",1771159576006,39.31391599,89.027,88.947,3.28527435]
["bitfinex","SOLUSD",1771159576007,3.52422172,89.024,88.947,3.28527435]
["bitfinex","SOLUSD",1771159576209,3.52422172,89.023,88.947,3.28527435]
["bitfinex","SOLUSD",1771159576413,46.23380652,89.023,88.947,3.28527435]
["bitfinex","SOLUSD",1771159576588,3.52422172,89.021,88.949,3.28527435]
["bitfinex","SOLUSD",1771159576782,82.02570889,89.022,88.949,3.28527435]
["bitfinex","SOLUSD",1771159576783,3.52422172,89.019,88.949,3.28527435]
["bitfinex","SOLUSD",1771159576981,3.52422172,89.018,88.95,3.28527435]
["bitfinex","SOLUSD",1771159577183,3.52422172,89.017,88.95,3.28527435]
["bitfinex","SOLUSD",1771159577379,3.52422172,89.016,88.95,3.28527435]
["bitfinex","SOLUSD",1771159577600,3.52422172,89.015,88.95,3.28527435]
["bitfinex","SOLUSD",1771159577993,3.52422172,89.015,88.953,3.28527435]
["bitfinex","SOLUSD",1771159578415,3.52422172,89.015,88.955,3.28527435]
["bitfinex","SOLUSD",1771159578802,3.52422172,89.015,88.96,3.28527435]
["bitfinex","SOLUSD",1771159579008,42.7095848,89.016,88.964,4.61729252]
["bitfinex","SOLUSD",1771159579009,39.26404103,89.016,88.964,4.61729252]
["bitfinex","SOLUSD",1771159579700,39.26404103,89.016,88.968,4.61729252]
["bitfinex","SOLUSD",1771159579907,3.56007097,89.015,88.968,4.61729252]
["bitfinex","SOLUSD",1771159580102,3.56007097,89.014,88.969,51.26]
["bitfinex","SOLUSD",1771159580311,3.56007097,89.014,88.956,39.34529429]
["bitfinex","SOLUSD",1771159581290,3.56007097,89.012,88.944,39.35060262]
["bitfinex","SOLUSD",1771159581513,3.56007097,89.012,88.954,51.28]
["bitfinex","SOLUSD",1771159584316,39.3200993,89.013,88.955,39.3457366]
["bitfinex","SOLUSD",1771159584317,3.56007097,89.01,88.955,39.3457366]
["bitfinex","SOLUSD",1771159586515,3.56007097,89.008,88.951,51.28]
["bitfinex","SOLUSD",1771159587013,3.56007097,89.008,88.954,4.61729252]
["bitfinex","SOLUSD",1771159587207,37.01869384,89.015,88.954,4.61729252]
["bitfinex","SOLUSD",1771159588318,37.01869384,89.015,88.958,4.61729252]
["bitfinex","SOLUSD",1771159588699,25.78452381,89.015,88.958,4.61729252]
["bitfinex","SOLUSD",1771159589298,25.78452381,89.015,88.959,51.3]
["bitfinex","SOLUSD",1771159589597,25.78452381,89.015,88.962,4.61729252]
["bitfinex","SOLUSD",1771159590216,25.78452381,89.015,88.966,4.61729252]
["bitfinex","SOLUSD",1771159592614,3.56007097,89.057,88.97,4.61729252]
["bitfinex","SOLUSD",1771159593122,3.56007097,89.055,88.97,4.61729252]
["bitfinex","SOLUSD",1771159594037,3.56007097,89.055,88.974,4.61729252]
["bitfinex","SOLUSD",1771159594406,3.56007097,89.055,88.978,4.61729252]
["bitfinex","SOLUSD",1771159594606,3.56007097,89.053,88.982,4.61729252]
["bitfinex","SOLUSD",1771159595223,3.56007097,89.053,88.986,4.61729252]
["bitfinex","SOLUSD",1771159596429,3.56007097,89.051,88.99,4.61729252]
["bitfinex","SOLUSD",1771159596810,3.56007097,89.051,88.994,4.61729252]
["bitfinex","SOLUSD",1771159597236,3.56007097,89.051,88.99,4.61729252]
["bitfinex","SOLUSD",1771159597540,3.56007097,89.051,88.994,4.61729252]
["bitfinex","SOLUSD",1771159598442,3.56007097,89.051,88.998,4.61729252]
["bitfinex","SOLUSD",1771159599340,7.17777387,89.061,88.998,4.61729252]
["bitfinex","SOLUSD",1771159599341,3.56007097,89.057,88.998,4.61729252]
["bitfinex","SOLUSD",1771159601043,3.56007097,89.057,89.003,4.61729252]
["bitfinex","SOLUSD",1771159601432,3.56007097,89.055,89.0,39.32584269]
["bitfinex","SOLUSD",1771159601616,3.56007097,89.055,89.001,46.7]
["bitfinex","SOLUSD",1771159602519,3.56007097,89.053,89.002,11.23570256]
["bitfinex","SOLUSD",1771159605524,3.56007097,89.051,89.002,11.23570256]
["bitfinex","SOLUSD",1771159606830,3.56007097,89.051,89.003,51.56]
["bitfinex","SOLUSD",1771159610448,3.56007097,89.049,89.003,51.56]
["bitfinex","SOLUSD",1771159612153,3.56007097,89.047,89.003,51.56]
["bitfinex","SOLUSD",1771159613046,3.56007097,89.045,89.003,51.56]
["bitfinex","SOLUSD",1771159613847,3.56007097,89.045,89.002,11.23570256]
["bitfinex","SOLUSD",1771159614330,3.56007097,89.045,89.0,51.52]
["bitfinex","SOLUSD",1771159615554,3.56007097,89.043,89.001,11.23582881]
["bitfinex","SOLUSD",1771159616429,3.56007097,89.041,89.001,11.23582881]
["bitfinex","SOLUSD",1771159619241,3.56007097,89.039,89.002,51.56]
["bitfinex","SOLUSD",1771159619441,3.56007097,89.039,89.003,51.56]
["bitfinex","SOLUSD",1771159619756,11.23090745,89.04,88.979,4.61729252]
["bitfinex","SOLUSD",1771159619956,14.79021737,89.047,88.983,4.61729252]
["bitfinex","SOLUSD",1771159620133,3.56007097,89.046,88.983,4.61729252]
["bitfinex","SOLUSD",1771159621063,3.56007097,89.046,88.987,4.61729252]
["bitfinex","SOLUSD",1771159621550,11.23027682,89.045,88.987,4.61729252]
["bitfinex","SOLUSD",1771159621744,3.56007097,89.044,88.987,4.61729252]
["bitfinex","SOLUSD",1771159623049,3.56007097,89.044,88.991,4.61729252]
["bitfinex","SOLUSD",1771159624460,3.56007097,89.044,88.992,43.94667044]
["bitfinex","SOLUSD",1771159624932,3.56007097,89.042,88.992,39.32937792]
["bitfinex","SOLUSD",1771159625137,3.56007097,89.042,88.993,51.64]
["bitfinex","SOLUSD",1771159626655,3.56007097,89.04,88.994,39.32849404]
["bitfinex","SOLUSD",1771159628055,3.56007097,89.038,88.995,51.8]
["bitfinex","SOLUSD",1771159628662,3.56007097,89.038,88.99,39.33026182]
["bitfinex","SOLUSD",1771159628853,3.56007097,89.038,88.991,51.82]
["bitfinex","SOLUSD",1771159629057,3.56007097,89.038,88.99,11.23721766]
["bitfinex","SOLUSD",1771159630045,3.56007097,89.033,88.976,63.05898579]
["bitfinex","SOLUSD",1771159630359,3.56007097,89.033,88.976,91.15645027]
["bitfinex","SOLUSD",1771159632053,3.56007097,89.031,88.978,39.33556608]
["bitfinex","SOLUSD",1771159633455,3.56007097,89.031,88.978,11.23873316]
["bitfinex","SOLUSD",1771159633655,3.56007097,89.031,88.979,51.92]
["bitfinex","SOLUSD",1771159634167,3.56007097,89.029,88.98,11.23848055]
["bitfinex","SOLUSD",1771159635270,39.31259125,89.03,88.975,37.42659357]
["bitfinex","SOLUSD",1771159635271,3.56007097,89.027,88.981,51.94]
["bitfinex","SOLUSD",1771159636870,3.56007097,89.027,88.975,37.42659357]
["bitfinex","SOLUSD",1771159637249,3.56007097,89.027,88.92,39.29708885]
["bitfinex","SOLUSD",1771159637250,5.36086188,89.013,88.92,39.29708885]
["bitfinex","SOLUSD",1771159637465,3.56007097,89.005,88.94,11.24348701]
["bitfinex","SOLUSD",1771159637650,3.56007097,88.996,88.905,9.82991943]
["bitfinex","SOLUSD",1771159637850,3.56007097,88.996,88.932,15.68]
["bitfinex","SOLUSD",1771159638253,4.61729252,88.986,88.917,0.25571475]
["bitfinex","SOLUSD",1771159638495,33.71,89.021,88.918,29.76]
["bitfinex","SOLUSD",1771159638496,3.41122582,88.985,88.918,29.76]
["bitfinex","SOLUSD",1771159638966,3.41122582,88.985,88.919,0.25571475]
["bitfinex","SOLUSD",1771159639471,3.41122582,88.983,88.921,0.25523277]
["bitfinex","SOLUSD",1771159640445,3.41122582,88.983,88.923,0.25475633]
["bitfinex","SOLUSD",1771159640849,3.41122582,88.982,88.923,0.25475633]
["bitfinex","SOLUSD",1771159641355,3.41122582,88.98,88.925,0.25428536]
["bitfinex","SOLUSD",1771159641978,3.41122582,88.98,88.927,0.25428536]
["bitfinex","SOLUSD",1771159642188,3.41122582,88.98,88.928,52.0]
["bitfinex","SOLUSD",1771159642697,3.41122582,88.975,88.918,0.2538198]
["bitfinex","SOLUSD",1771159643576,3.41122582,88.973,88.92,0.25335959]
["bitfinex","SOLUSD",1771159643873,3.41122582,88.973,88.922,0.25335959]
["bitfinex","SOLUSD",1771159644292,3.41122582,88.973,88.924,0.25289346]
["bitfinex","SOLUSD",1771159645375,11.23923842,88.974,88.924,0.25289346]
["bitfinex","SOLUSD",1771159645582,3.41122582,88.98,88.928,0.25243269]
["bitfinex","SOLUSD",1771159647075,3.41122582,88.98,88.93,0.25197721]
["bitfinex","SOLUSD",1771159647682,3.41122582,88.979,88.932,0.25152696]
["bitfinex","SOLUSD",1771159647891,3.41122582,88.979,88.934,0.25152696]
["bitfinex","SOLUSD",1771159649293,3.41122582,88.978,88.936,0.25064191]
["bitfinex","SOLUSD",1771159649886,3.41122582,88.976,88.939,0.25064191]
["bitfinex","SOLUSD",1771159650087,3.41122582,88.976,88.941,0.25064191]
["bitfinex","SOLUSD",1771159650690,3.41122582,88.976,88.938,39.35325731]
["bitfinex","SOLUSD",1771159652705,3.41122582,88.974,88.938,39.35325731]
["bitfinex","SOLUSD",1771159652877,3.41122582,88.974,88.917,0.24935211]
["bitfinex","SOLUSD",1771159653080,3.41122582,88.974,88.917,27.14935211]
["bitfinex","SOLUSD",1771159654113,3.41122582,88.974,88.914,28.11703387]
["bitfinex","SOLUSD",1771159654277,3.41122582,88.974,88.911,11.24720225]
["bitfinex","SOLUSD",1771159654611,3.41122582,88.974,88.912,0.24851674]
["bitfinex","SOLUSD",1771159656009,47.26,88.981,88.906,47.42]
["bitfinex","SOLUSD",1771159656010,3.41122582,88.972,88.914,0.24810623]
["bitfinex","SOLUSD",1771159656414,3.41122582,88.972,88.916,0.24770045]
["bitfinex","SOLUSD",1771159656775,3.41122582,88.972,88.913,39.36432242]
["bitfinex","SOLUSD",1771159656776,3.41122582,88.972,88.918,0.24770045]
["bitfinex","SOLUSD",1771159658620,3.41122582,88.97,88.92,0.2469028]
["bitfinex","SOLUSD",1771159659410,3.41122582,88.97,88.919,39.36166623]
["bitfinex","SOLUSD",1771159660107,3.41122582,88.97,88.92,0.24651084]
["bitfinex","SOLUSD",1771159660691,3.41122582,88.968,88.922,0.24612337]
["bitfinex","SOLUSD",1771159662507,3.41122582,88.966,88.921,28.11484351]
["bitfinex","SOLUSD",1771159664099,3.41122582,88.966,88.916,11.24656979]
["bitfinex","SOLUSD",1771159665211,3.41122582,88.964,88.911,0.24389029]
["bitfinex","SOLUSD",1771159668508,3.41122582,88.962,88.913,0.24248527]
["bitfinex","SOLUSD",1771159670015,3.41122582,88.96,88.914,11.24682277]
["bitfinex","SOLUSD",1771159670922,3.41122582,88.958,88.911,0.24180674]
["bitfinex","SOLUSD",1771159673725,44.53481311,88.983,88.913,3.47427609]
["bitfinex","SOLUSD",1771159673922,44.53481311,88.983,88.916,3.47427609]
["bitfinex","SOLUSD",1771159674105,44.53481311,88.983,88.918,3.47427609]
["bitfinex","SOLUSD",1771159674303,38.66501432,88.983,88.918,3.47427609]
["bitfinex","SOLUSD",1771159675406,38.66501432,88.983,88.923,3.47427609]
["bitfinex","SOLUSD",1771159675802,42.03367243,88.983,88.923,3.47427609]
["bitfinex","SOLUSD",1771159676127,3.36865811,88.982,88.928,3.47427609]
["bitfinex","SOLUSD",1771159676527,3.36865811,88.981,88.921,3.47427609]
["bitfinex","SOLUSD",1771159676721,3.36865811,88.981,88.867,45.01086557]
["bitfinex","SOLUSD",1771159676722,3.36865811,88.978,88.91,3.57427609]
["bitfinex","SOLUSD",1771159677832,3.36865811,88.976,88.911,39.36520789]
["bitfinex","SOLUSD",1771159678005,3.36865811,88.976,88.912,3.47427609]
["bitfinex","SOLUSD",1771159680329,38.66501432,88.983,88.914,3.47427609]
["bitfinex","SOLUSD",1771159680330,3.36865811,88.974,88.914,3.47427609]
["bitfinex","SOLUSD",1771159680709,3.36865811,88.974,88.913,39.36432242]
["bitfinex","SOLUSD",1771159680710,4.61729252,88.972,88.913,11.24694926]
["bitfinex","SOLUSD",1771159680931,4.61729252,88.972,88.898,28.12186295]
["bitfinex","SOLUSD",1771159680932,1.42995146,88.955,88.855,3.47427609]
["bitfinex","SOLUSD",1771159681134,37.07865811,88.944,88.796,11.26176854]
["bitfinex","SOLUSD",1771159681321,3.36865811,88.889,88.796,84.4632641]
["bitfinex","SOLUSD",1771159681625,3.36865811,88.918,88.798,5.36086188]
["bitfinex","SOLUSD",1771159681803,67.72501568,88.917,88.817,4.61729252]
["bitfinex","SOLUSD",1771159682005,67.72501568,88.917,88.799,25.78528361]
["bitfinex","SOLUSD",1771159682006,3.36865811,88.916,88.833,4.61729252]
["bitfinex","SOLUSD",1771159682427,3.36865811,88.916,88.838,9.9781544]
["bitfinex","SOLUSD",1771159682629,67.72501568,88.917,88.838,9.9781544]
["bitfinex","SOLUSD",1771159683028,3.36865811,88.915,88.844,3.47427609]
["bitfinex","SOLUSD",1771159683548,3.36865811,88.914,88.849,3.47427609]
["bitfinex","SOLUSD",1771159684108,3.36865811,88.913,88.849,3.47427609]
["bitfinex","SOLUSD",1771159684428,3.36865811,88.912,88.849,3.47427609]
["bitfinex","SOLUSD",1771159684627,3.36865811,88.91,88.854,3.47427609]
["bitfinex","SOLUSD",1771159684832,3.36865811,88.909,88.854,3.47427609]
["bitfinex","SOLUSD",1771159686514,70.91505521,88.91,88.854,3.47427609]
["bitfinex","SOLUSD",1771159686712,70.91505521,88.91,88.859,3.47427609]
["bitfinex","SOLUSD",1771159686908,3.36865811,88.908,88.861,3.47427609]
["bitfinex","SOLUSD",1771159687229,3.36865811,88.907,88.864,3.47427609]
["bitfinex","SOLUSD",1771159688935,3.36865811,88.907,88.863,4.61729252]
["bitfinex","SOLUSD",1771159688936,70.91505521,88.908,88.866,3.47427609]
["bitfinex","SOLUSD",1771159689342,70.91505521,88.908,88.865,36.99426443]
["bitfinex","SOLUSD",1771159689841,70.91505521,88.908,88.868,4.61729252]
["bitfinex","SOLUSD",1771159690020,65.16943981,88.908,88.868,4.61729252]
["bitfinex","SOLUSD",1771159690221,3.53141284,88.937,88.868,4.61729252]
["bitfinex","SOLUSD",1771159690437,3.53141284,88.936,88.868,4.61729252]
["bitfinex","SOLUSD",1771159690634,17.04237588,88.937,88.876,4.61729252]
["bitfinex","SOLUSD",1771159690833,3.53141284,88.936,88.881,39.37849483]
["bitfinex","SOLUSD",1771159692617,3.53141284,88.934,88.881,39.37849483]
["bitfinex","SOLUSD",1771159692819,3.53141284,88.932,88.873,4.61729252]
["bitfinex","SOLUSD",1771159694926,3.53141284,88.93,88.874,52.32]
["bitfinex","SOLUSD",1771159695231,3.53141284,88.93,88.875,52.3]
["bitfinex","SOLUSD",1771159695537,3.53141284,88.93,88.87,52.3]
["bitfinex","SOLUSD",1771159699546,18.29991271,89.002,88.884,5.36086188]
["bitfinex","SOLUSD",1771159699842,18.29991271,89.002,88.882,9.9781544]
["bitfinex","SOLUSD",1771159699843,4.61729252,88.999,88.892,3.42993491]
["bitfinex","SOLUSD",1771159700925,102.56768197,89.002,88.892,3.42993491]
["bitfinex","SOLUSD",1771159701328,4.61729252,88.999,88.892,3.42993491]
["bitfinex","SOLUSD",1771159701528,3.42534662,88.996,88.897,3.42993491]
["bitfinex","SOLUSD",1771159701957,3.42534662,88.996,88.902,3.42993491]
["bitfinex","SOLUSD",1771159702946,3.42534662,88.991,88.904,3.42993491]
["bitfinex","SOLUSD",1771159703248,3.42534662,88.991,88.906,3.42993491]
["bitfinex","SOLUSD",1771159704446,3.42534662,88.991,88.908,3.42993491]
["bitfinex","SOLUSD",1771159704658,3.42534662,88.991,88.91,3.42993491]
["bitfinex","SOLUSD",1771159704835,3.42534662,88.986,88.912,3.42993491]
["bitfinex","SOLUSD",1771159705232,3.42534662,88.981,88.911,39.36520789]
["bitfinex","SOLUSD",1771159705552,3.42534662,88.973,88.911,11.24720225]
["bitfinex","SOLUSD",1771159705754,5.36086188,88.972,88.902,3.42993491]
["bitfinex","SOLUSD",1771159706079,3.42534662,88.963,88.899,11.24869075]
["bitfinex","SOLUSD",1771159706426,3.42534662,88.953,88.886,11.25036563]
["bitfinex","SOLUSD",1771159706638,3.42534662,88.951,88.886,11.25036563]
["bitfinex","SOLUSD",1771159706830,4.61729252,88.941,88.86,3.42993491]
["bitfinex","SOLUSD",1771159707029,3.42534662,88.936,88.86,3.42993491]
["bitfinex","SOLUSD",1771159707428,3.42534662,88.934,88.86,3.42993491]
["bitfinex","SOLUSD",1771159709456,3.42534662,88.932,88.862,3.42993491]
["bitfinex","SOLUSD",1771159709755,3.42534662,88.932,88.864,3.42993491]
["bitfinex","SOLUSD",1771159710153,3.42534662,88.932,88.867,3.42993491]
["bitfinex","SOLUSD",1771159710344,11.24441995,88.933,88.867,3.42993491]
["bitfinex","SOLUSD",1771159710737,3.42534662,88.94,88.867,3.42993491]
["bitfinex","SOLUSD",1771159710938,11.24299342,88.945,88.867,3.42993491]
["bitfinex","SOLUSD",1771159711357,11.24299342,88.945,88.872,3.42993491]
["bitfinex","SOLUSD",1771159711554,3.42534662,88.949,88.877,3.42993491]
["bitfinex","SOLUSD",1771159713547,3.42534662,88.949,88.879,3.42993491]
["bitfinex","SOLUSD",1771159714260,3.42534662,88.949,88.881,4.61729252]
["bitfinex","SOLUSD",1771159714461,3.42534662,88.949,88.882,3.42993491]
["bitfinex","SOLUSD",1771159716970,11.24252372,88.948,88.883,95.63133556]
["bitfinex","SOLUSD",1771159717154,3.42534662,88.947,88.884,3.42993491]
["bitfinex","SOLUSD",1771159718269,3.42534662,88.947,88.885,61.5]
["bitfinex","SOLUSD",1771159718469,3.42534662,88.947,88.886,3.42993491]
["bitfinex","SOLUSD",1771159719069,4.61729252,88.974,88.887,39.37583672]
["bitfinex","SOLUSD",1771159719070,3.42534662,88.945,88.887,39.37583672]
["bitfinex","SOLUSD",1771159719365,3.42534662,88.945,88.872,52.24]
["bitfinex","SOLUSD",1771159719366,3.42534662,88.937,88.876,3.42993491]
["bitfinex","SOLUSD",1771159719542,3.42534662,88.937,88.845,3.42993491]
["bitfinex","SOLUSD",1771159719746,3.42534662,88.932,88.845,3.42993491]
["bitfinex","SOLUSD",1771159721251,4.61729252,88.928,88.847,3.42993491]
["bitfinex","SOLUSD",1771159721452,3.42534662,88.927,88.847,3.42993491]
["bitfinex","SOLUSD",1771159721771,3.42534662,88.927,88.849,4.61729252]
["bitfinex","SOLUSD",1771159721973,3.42534662,88.927,88.85,3.42993491]
["bitfinex","SOLUSD",1771159723471,3.32384033,88.925,88.852,3.26405366]
["bitfinex","SOLUSD",1771159724370,3.32384033,88.923,88.855,3.26405366]
["bitfinex","SOLUSD",1771159724564,3.32384033,88.923,88.86,3.26405366]
["bitfinex","SOLUSD",1771159724764,3.32384033,88.923,88.865,3.26405366]
["bitfinex","SOLUSD",1771159724969,3.32384033,88.932,88.865,3.26405366]
["bitfinex","SOLUSD",1771159725675,3.32384033,88.932,88.87,3.26405366]
["bitfinex","SOLUSD",1771159727681,11.24467283,88.931,88.871,39.3829258]
["bitfinex","SOLUSD",1771159727856,3.32384033,88.93,88.873,3.26405366]
["bitfinex","SOLUSD",1771159728880,3.32384033,88.93,88.875,3.26405366]
["bitfinex","SOLUSD",1771159730171,39.35724003,88.929,88.876,11.25163148]
["bitfinex","SOLUSD",1771159730376,3.32384033,88.928,88.868,3.26405366]
["bitfinex","SOLUSD",1771159730576,3.32384033,88.918,88.843,11.25581081]
["bitfinex","SOLUSD",1771159730757,3.32384033,88.916,88.844,3.26405366]
["bitfinex","SOLUSD",1771159731870,3.32384033,88.904,88.836,3.26405366]
["bitfinex","SOLUSD",1771159732051,3.32384033,88.895,88.825,3.26405366]
["bitfinex","SOLUSD",1771159732257,3.32384033,88.89,88.825,3.26405366]
["bitfinex","SOLUSD",1771159733256,4.61729252,88.891,88.797,3.26405366]
["bitfinex","SOLUSD",1771159733257,3.32384033,88.885,88.797,3.26405366]
["bitfinex","SOLUSD",1771159733452,3.32384033,88.885,88.814,11.25940078]
["bitfinex","SOLUSD",1771159733652,5.36086188,88.884,88.82,63.32306887]
["bitfinex","SOLUSD",1771159733852,5.36086188,88.884,88.782,3.26405366]
["bitfinex","SOLUSD",1771159733853,1.39664244,88.88,88.782,3.26405366]
["bitfinex","SOLUSD",1771159734157,1.39664244,88.88,88.74,28.17208944]
["bitfinex","SOLUSD",1771159734158,1.39664244,88.857,88.74,28.17208944]
["bitfinex","SOLUSD",1771159734356,3.32384033,88.85,88.736,4.61729252]
["bitfinex","SOLUSD",1771159734558,3.32384033,88.85,88.76,28.16575592]
["bitfinex","SOLUSD",1771159734766,3.32384033,88.85,88.771,39.42729043]
["bitfinex","SOLUSD",1771159735676,3.32384033,88.85,88.731,5.36086188]
["bitfinex","SOLUSD",1771159735677,3.32384033,88.84,88.766,11.26552093]
["bitfinex","SOLUSD",1771159735873,3.32384033,88.835,88.766,11.26552093]
["bitfinex","SOLUSD",1771159736174,4.61729252,88.836,88.691,45.10025662]
["bitfinex","SOLUSD",1771159736175,3.32384033,88.823,88.691,45.10025662]
["bitfinex","SOLUSD",1771159736381,4.61729252,88.824,88.696,3.26405366]
["bitfinex","SOLUSD",1771159736382,3.32384033,88.818,88.696,3.26405366]
["bitfinex","SOLUSD",1771159736568,4.61729252,88.819,88.696,3.26405366]
["bitfinex","SOLUSD",1771159736569,3.32384033,88.805,88.696,3.26405366]
["bitfinex","SOLUSD",1771159736967,3.32384033,88.8,88.696,3.26405366]
["bitfinex","SOLUSD",1771159737265,3.32384033,88.791,88.696,2.76405366]
["bitfinex","SOLUSD",1771159737472,3.32384033,88.786,88.696,2.76405366]
["bitfinex","SOLUSD",1771159737874,4.61729252,88.782,88.697,11.27433847]
["bitfinex","SOLUSD",1771159738170,3.32384033,88.77,88.697,11.27433847]
["bitfinex","SOLUSD",1771159738576,3.32384033,88.766,88.697,11.27433847]
["bitfinex","SOLUSD",1771159738772,4.61729252,88.77,88.69,11.27522418]
["bitfinex","SOLUSD",1771159738773,3.32384033,88.761,88.69,11.27522418]
["bitfinex","SOLUSD",1771159739154,3.32384033,88.761,88.624,5.87440114]
["bitfinex","SOLUSD",1771159739359,159.31531262,88.772,88.624,5.87440114]
["bitfinex","SOLUSD",1771159739360,3.32384033,88.75,88.682,3.26405366]
["bitfinex","SOLUSD",1771159739978,3.32384033,88.748,88.684,3.26405366]
["bitfinex","SOLUSD",1771159742178,3.32384033,88.748,88.686,3.26405366]
["bitfinex","SOLUSD",1771159742376,3.32384033,88.748,88.689,3.26405366]
["bitfinex","SOLUSD",1771159742682,129.3148461,88.763,88.691,3.26405366]
["bitfinex","SOLUSD",1771159742876,129.3148461,88.763,88.696,3.26405366]
["bitfinex","SOLUSD",1771159743460,65.9562855,88.763,88.701,3.26405366]
["bitfinex","SOLUSD",1771159743779,4.61729252,88.827,88.702,9.9781544]
["bitfinex","SOLUSD",1771159744076,39.40110322,88.83,88.707,9.9781544]
["bitfinex","SOLUSD",1771159744280,4.61729252,88.827,88.708,52.46]
["bitfinex","SOLUSD",1771159744577,4.61729252,88.823,88.711,4.61729252]
["bitfinex","SOLUSD",1771159744774,4.61729252,88.823,88.715,4.61729252]
["bitfinex","SOLUSD",1771159744977,4.61729252,88.823,88.719,4.61729252]
["bitfinex","SOLUSD",1771159745183,4.61729252,88.827,88.719,4.61729252]
["bitfinex","SOLUSD",1771159745483,4.61729252,88.826,88.723,4.61729252]
["bitfinex","SOLUSD",1771159746179,39.40332113,88.825,88.724,95.80271402]
["bitfinex","SOLUSD",1771159746388,4.61729252,88.822,88.724,95.80271402]
["bitfinex","SOLUSD",1771159746570,4.61729252,88.818,88.724,95.80271402]
["bitfinex","SOLUSD",1771159746766,4.61729252,88.818,88.724,39.44817636]
["bitfinex","SOLUSD",1771159747277,4.61729252,88.814,88.724,11.27090753]
["bitfinex","SOLUSD",1771159747584,9.9781544,88.809,88.724,11.27090753]
["bitfinex","SOLUSD",1771159747781,9.9781544,88.804,88.717,11.27168219]
["bitfinex","SOLUSD",1771159748285,5.36086188,88.799,88.684,39.46596904]
["bitfinex","SOLUSD",1771159748587,4.61729252,88.794,88.684,95.84592483]
["bitfinex","SOLUSD",1771159748878,4.61729252,88.794,88.684,39.46596904]
["bitfinex","SOLUSD",1771159749180,9.9781544,88.789,88.684,39.46596904]
["bitfinex","SOLUSD",1771159749682,9.9781544,88.784,88.684,39.46596904]
["bitfinex","SOLUSD",1771159750066,9.9781544,88.779,88.684,11.27599115]
["bitfinex","SOLUSD",1771159750277,9.9781544,88.774,88.684,11.27599115]
["bitfinex","SOLUSD",1771159750583,9.9781544,88.769,88.658,11.27929797]
["bitfinex","SOLUSD",1771159750967,9.9781544,88.764,88.658,11.27929797]
["bitfinex","SOLUSD",1771159751280,47.82,88.763,88.658,11.27929797]
["bitfinex","SOLUSD",1771159751461,4.61729252,88.756,88.658,39.47754291]
["bitfinex","SOLUSD",1771159752477,4.61729252,88.752,88.658,39.47754291]
["bitfinex","SOLUSD",1771159752764,95.77356874,88.751,88.639,148.35458363]
["bitfinex","SOLUSD",1771159752963,4.61729252,88.747,88.642,4.61729252]
["bitfinex","SOLUSD",1771159753166,4.61729252,88.747,88.639,39.48600502]
["bitfinex","SOLUSD",1771159753480,5.36086188,88.742,88.639,39.48600502]
["bitfinex","SOLUSD",1771159753682,4.61729252,88.735,88.639,39.48600502]
["bitfinex","SOLUSD",1771159754684,4.61729252,88.731,88.624,39.4926882]
["bitfinex","SOLUSD",1771159755371,4.61729252,88.731,88.624,95.91081421]
["bitfinex","SOLUSD",1771159755565,95.7919174,88.734,88.625,5.36086188]
["bitfinex","SOLUSD",1771159755782,4.61729252,88.731,88.624,95.91081421]
["bitfinex","SOLUSD",1771159756472,5.36086188,88.73,88.624,11.2836252]
["bitfinex","SOLUSD",1771159756673,219.79012857,88.721,88.57,0.1]
["bitfinex","SOLUSD",1771159756872,19.46945768,88.72,88.57,0.1]
["bitfinex","SOLUSD",1771159757073,4.61729252,88.705,88.57,0.1]
["bitfinex","SOLUSD",1771159757280,4.61729252,88.697,88.57,0.1]
["bitfinex","SOLUSD",1771159757495,4.61729252,88.7,88.57,0.1]
["bitfinex","SOLUSD",1771159757676,4.61729252,88.693,88.587,39.50918305]
["bitfinex","SOLUSD",1771159758181,4.61729252,88.693,88.591,4.61729252]
["bitfinex","SOLUSD",1771159758388,48.02,88.704,88.6,5.36086188]
["bitfinex","SOLUSD",1771159758605,48.02,88.704,88.612,5.36086188]
["bitfinex","SOLUSD",1771159758787,11.27357586,88.703,88.624,39.4926882]
["bitfinex","SOLUSD",1771159758983,28.17448644,88.733,88.628,9.9781544]
["bitfinex","SOLUSD",1771159759188,11.26989135,88.732,88.628,9.9781544]
["bitfinex","SOLUSD",1771159759387,11.26989135,88.732,88.633,9.9781544]
["bitfinex","SOLUSD",1771159760192,45.8,88.731,88.633,9.9781544]
["bitfinex","SOLUSD",1771159760374,45.8,88.731,88.638,9.9781544]
["bitfinex","SOLUSD",1771159760574,45.8,88.731,88.628,9.9781544]
["bitfinex","SOLUSD",1771159760795,39.44550884,88.73,88.63,39.49001466]
["bitfinex","SOLUSD",1771159761116,95.79623576,88.73,88.633,4.61729252]
["bitfinex","SOLUSD",1771159761478,48.06,88.729,88.633,57.21729252]
["bitfinex","SOLUSD",1771159761679,4.61729252,88.726,88.63,39.49001466]
["bitfinex","SOLUSD",1771159762276,14.5532992,88.726,88.63,39.49001466]
["bitfinex","SOLUSD",1771159763095,4.61729252,88.722,88.605,39.50115681]
["bitfinex","SOLUSD",1771159763913,95.80595348,88.721,88.605,39.50115681]
["bitfinex","SOLUSD",1771159764218,4.61729252,88.718,88.605,39.50115681]
["bitfinex","SOLUSD",1771159764417,4.61729252,88.716,88.605,39.50115681]
["bitfinex","SOLUSD",1771159765119,4.61729252,88.716,88.606,5.36086188]
["bitfinex","SOLUSD",1771159765313,4.61729252,88.712,88.606,5.36086188]
["bitfinex","SOLUSD",1771159766128,39.45395722,88.711,88.608,5.36086188]
["bitfinex","SOLUSD",1771159766422,95.81675326,88.711,88.607,95.92921551]
["bitfinex","SOLUSD",1771159766602,39.45395722,88.711,88.61,5.36086188]
["bitfinex","SOLUSD",1771159766923,39.45395722,88.711,88.614,5.36086188]
["bitfinex","SOLUSD",1771159767303,39.45395722,88.711,88.607,39.50026521]
["bitfinex","SOLUSD",1771159767510,4.61729252,88.707,88.607,39.50026521]
["bitfinex","SOLUSD",1771159767918,4.61729252,88.703,88.607,39.50026521]
["bitfinex","SOLUSD",1771159768121,4.61729252,88.699,88.59,39.50784512]
["bitfinex","SOLUSD",1771159768506,4.61729252,88.695,88.59,39.50784512]
["bitfinex","SOLUSD",1771159768702,4.61729252,88.695,88.591,5.36086188]
["bitfinex","SOLUSD",1771159768902,48.22,88.696,88.601,4.61729252]
["bitfinex","SOLUSD",1771159769116,48.22,88.696,88.594,9.9781544]
["bitfinex","SOLUSD",1771159769533,4.61729252,88.693,88.595,52.6]
["bitfinex","SOLUSD",1771159770021,4.61729252,88.693,88.595,52.62]
["bitfinex","SOLUSD",1771159770218,4.61729252,88.689,88.586,0.2756895]
["bitfinex","SOLUSD",1771159770425,4.61729252,88.673,88.586,1e-08]
["bitfinex","SOLUSD",1771159770628,4.61729252,88.669,88.586,1e-08]
["bitfinex","SOLUSD",1771159771202,4.61729252,88.661,88.586,1e-08]
["bitfinex","SOLUSD",1771159771426,4.61729252,88.656,88.586,1e-08]
["bitfinex","SOLUSD",1771159772005,5.36086188,88.656,88.586,1e-08]
["bitfinex","SOLUSD",1771159772203,5.36086188,88.656,88.472,45.2117442]
["bitfinex","SOLUSD",1771159772204,4.61729252,88.652,88.472,45.2117442]
["bitfinex","SOLUSD",1771159772425,4.61729252,88.652,88.536,67.76903195]
["bitfinex","SOLUSD",1771159772727,4.61729252,88.648,88.536,39.53193066]
["bitfinex","SOLUSD",1771159772920,4.61729252,88.648,88.537,5.36086188]
["bitfinex","SOLUSD",1771159773317,4.61729252,88.648,88.544,4.61729252]
["bitfinex","SOLUSD",1771159774635,4.61729252,88.644,88.546,5.36086188]
["bitfinex","SOLUSD",1771159774931,88.00244158,88.647,88.552,5.36086188]
["bitfinex","SOLUSD",1771159775433,4.61729252,88.644,88.554,5.36086188]
["bitfinex","SOLUSD",1771159775633,4.61729252,88.644,88.545,39.52792365]
["bitfinex","SOLUSD",1771159776210,1.83630993,88.639,88.546,3.19158839]
["bitfinex","SOLUSD",1771159776621,1.83630993,88.634,88.548,3.19158839]
["bitfinex","SOLUSD",1771159776820,5.36086188,88.633,88.495,3.19158839]
["bitfinex","SOLUSD",1771159777019,1.83630993,88.621,88.497,3.19158839]
["bitfinex","SOLUSD",1771159777327,1.83638561,88.603,88.497,3.19158839]
["bitfinex","SOLUSD",1771159777522,1.83638561,88.598,88.497,3.19158839]
["bitfinex","SOLUSD",1771159778118,4.61729252,88.599,88.506,5.36086188]
["bitfinex","SOLUSD",1771159778321,4.61729252,88.599,88.505,3.19158839]
["bitfinex","SOLUSD",1771159778322,15.7,88.602,88.519,4.61729252]
["bitfinex","SOLUSD",1771159778532,11.28655432,88.601,88.532,3.19158839]
["bitfinex","SOLUSD",1771159778718,1.83646041,88.628,88.541,3.19158839]
["bitfinex","SOLUSD",1771159778920,1.83646041,88.638,88.555,3.19158839]
["bitfinex","SOLUSD",1771159779119,1.83646041,88.638,88.565,3.19158839]
["bitfinex","SOLUSD",1771159779538,1.83653435,88.636,88.565,3.19158839]
["bitfinex","SOLUSD",1771159779922,4.61729252,88.634,88.565,3.19158839]
["bitfinex","SOLUSD",1771159780126,1.83653435,88.633,88.565,3.19158839]
["bitfinex","SOLUSD",1771159780324,1.83660745,88.628,88.565,3.19158839]
["bitfinex","SOLUSD",1771159780626,1.83660745,88.626,88.567,3.19158839]
["bitfinex","SOLUSD",1771159780935,1.83660745,88.633,88.575,3.19158839]
["bitfinex","SOLUSD",1771159781319,1.8366797,88.628,88.575,3.19158839]
["bitfinex","SOLUSD",1771159782434,4.61729252,88.629,88.532,45.18119828]
["bitfinex","SOLUSD",1771159782435,1.83675113,88.626,88.577,3.19158839]
["bitfinex","SOLUSD",1771159782816,1.83682173,88.623,88.577,3.19158839]
["bitfinex","SOLUSD",1771159783130,1.83689153,88.618,88.559,3.3839009]
["bitfinex","SOLUSD",1771159783328,39.49135138,88.627,88.559,3.3839009]
["bitfinex","SOLUSD",1771159783329,1.83696052,88.616,88.559,3.3839009]
["bitfinex","SOLUSD",1771159784428,1.83702872,88.614,88.551,3.40037202]
["bitfinex","SOLUSD",1771159785233,39.4966992,88.615,88.551,3.40037202]
["bitfinex","SOLUSD",1771159785234,1.83702872,88.611,88.551,3.40037202]
["bitfinex","SOLUSD",1771159785534,1.83702872,88.611,88.485,3.40037202]
["bitfinex","SOLUSD",1771159785722,1.83709614,88.599,88.486,3.40037202]
["bitfinex","SOLUSD",1771159785929,1.83709614,88.597,88.486,3.40037202]
["bitfinex","SOLUSD",1771159786237,1.83709614,88.597,88.49,3.40037202]
["bitfinex","SOLUSD",1771159786442,1.83716278,88.595,88.488,3.40037202]
["bitfinex","SOLUSD",1771159786936,1.83716278,88.595,88.498,3.40037202]
["bitfinex","SOLUSD",1771159787142,1.83716278,88.595,88.499,5.36086188]
["bitfinex","SOLUSD",1771159787320,1.83722866,88.593,88.508,3.40037202]
["bitfinex","SOLUSD",1771159788238,1.83722866,88.592,88.508,3.40037202]
["bitfinex","SOLUSD",1771159788431,1.83722866,88.592,88.412,140.0]
["bitfinex","SOLUSD",1771159788432,1.83729378,88.59,88.51,3.40037202]
["bitfinex","SOLUSD",1771159788629,1.83729378,88.585,88.51,3.40037202]
["bitfinex","SOLUSD",1771159789846,1.83729378,88.585,88.511,5.36086188]
["bitfinex","SOLUSD",1771159790140,1.83729378,88.585,88.51,3.40037202]
["bitfinex","SOLUSD",1771159790141,11.28782833,88.591,88.516,3.40037202]
["bitfinex","SOLUSD",1771159790350,1.83742178,88.59,88.516,3.40037202]
["bitfinex","SOLUSD",1771159790525,1.83742178,88.588,88.518,3.40037202]
["bitfinex","SOLUSD",1771159791147,1.83742178,88.585,88.518,3.40037202]
["bitfinex","SOLUSD",1771159791346,48.78,88.584,88.518,3.40037202]
["bitfinex","SOLUSD",1771159791526,1.83748468,88.583,88.518,3.40037202]
["bitfinex","SOLUSD",1771159791921,1.83748468,88.583,88.517,11.29726493]
["bitfinex","SOLUSD",1771159792123,48.78,88.584,88.509,3.40037202]
["bitfinex","SOLUSD",1771159792124,1.83748468,88.58,88.509,3.40037202]
["bitfinex","SOLUSD",1771159792437,39.51364348,88.577,88.51,11.2981584]
["bitfinex","SOLUSD",1771159792634,1.83754686,88.575,88.511,3.40037202]
["bitfinex","SOLUSD",1771159793446,1.83760833,88.573,88.511,3.40037202]
["bitfinex","SOLUSD",1771159793630,1.83760833,88.571,88.513,3.40037202]
["bitfinex","SOLUSD",1771159793948,1.83760833,88.571,88.492,28.25098765]
["bitfinex","SOLUSD",1771159793949,1.83760833,88.566,88.497,3.40037202]
["bitfinex","SOLUSD",1771159794329,1.83766909,88.564,88.497,3.40037202]
["bitfinex","SOLUSD",1771159794546,1.83766909,88.564,88.498,3.40037202]
["bitfinex","SOLUSD",1771159794844,95.96712279,88.572,88.498,3.40037202]
["bitfinex","SOLUSD",1771159794845,41.35354318,88.572,88.498,3.40037202]
["bitfinex","SOLUSD",1771159795049,1.83766909,88.571,88.498,3.40037202]
["bitfinex","SOLUSD",1771159795233,1.83772915,88.569,88.498,3.40037202]
["bitfinex","SOLUSD",1771159795551,1.83772915,88.567,88.5,3.40037202]
["bitfinex","SOLUSD",1771159797852,11.29101461,88.566,88.501,39.54757573]
["bitfinex","SOLUSD",1771159798157,1.83784721,88.565,88.502,3.40037202]
["bitfinex","SOLUSD",1771159799941,1.83796257,88.563,88.504,3.40037202]
["bitfinex","SOLUSD",1771159801155,1.83801926,88.569,88.504,3.40037202]
["bitfinex","SOLUSD",1771159801454,56.42827266,88.609,88.503,39.54668202]
["bitfinex","SOLUSD",1771159801455,1.8380753,88.587,88.506,3.40037202]
["bitfinex","SOLUSD",1771159801651,11.28739379,88.595,88.506,3.40037202]
["bitfinex","SOLUSD",1771159801848,1.8380753,88.594,88.513,3.40037202]
["bitfinex","SOLUSD",1771159802161,1.8380753,88.592,88.453,45.22134832]
["bitfinex","SOLUSD",1771159802363,86.50650728,88.593,88.488,3.40037202]
["bitfinex","SOLUSD",1771159802364,1.8381307,88.585,88.488,3.40037202]
["bitfinex","SOLUSD",1771159802546,1.8381307,88.58,88.488,3.40037202]
["bitfinex","SOLUSD",1771159803841,1.83818546,88.575,88.488,3.40037202]
["bitfinex","SOLUSD",1771159804250,1.83823959,88.573,88.49,3.40037202]
["bitfinex","SOLUSD",1771159804456,1.83823959,88.571,88.49,3.40037202]
["bitfinex","SOLUSD",1771159805036,1.83823959,88.569,88.49,3.40037202]
["bitfinex","SOLUSD",1771159805264,1.8382931,88.567,88.49,3.40037202]
["bitfinex","SOLUSD",1771159805446,4.61729252,88.563,88.479,3.40037202]
["bitfinex","SOLUSD",1771159805649,1.8382931,88.561,88.486,3.40037202]
["bitfinex","SOLUSD",1771159806366,48.66,88.566,88.491,5.36086188]
["bitfinex","SOLUSD",1771159806573,1.83834599,88.591,88.5,5.36086188]
["bitfinex","SOLUSD",1771159806745,1.83834599,88.591,88.507,3.40037202]
["bitfinex","SOLUSD",1771159807063,11.28719129,88.596,88.516,5.36086188]
["bitfinex","SOLUSD",1771159807265,11.28719129,88.596,88.518,3.40037202]
["bitfinex","SOLUSD",1771159807473,1.83839828,88.616,88.522,8.01766454]
["bitfinex","SOLUSD",1771159807668,45.10357538,88.685,88.517,52.9]
["bitfinex","SOLUSD",1771159807669,5.87177829,88.618,88.533,3.40037202]
["bitfinex","SOLUSD",1771159807962,5.87177829,88.618,88.56,3.40037202]
["bitfinex","SOLUSD",1771159808267,3.19471099,88.651,88.578,3.40037202]
["bitfinex","SOLUSD",1771159808445,3.19471099,88.648,88.555,3.40037202]
["bitfinex","SOLUSD",1771159809544,3.19471099,88.646,88.555,3.40037202]
["bitfinex","SOLUSD",1771159810364,3.19471099,88.646,88.538,4.61729252]
["bitfinex","SOLUSD",1771159810365,3.19471099,88.644,88.557,3.40037202]
["bitfinex","SOLUSD",1771159811359,39.48333239,88.645,88.557,3.40037202]
["bitfinex","SOLUSD",1771159811360,3.19471099,88.641,88.557,3.40037202]
["bitfinex","SOLUSD",1771159812049,3.19471099,88.641,88.556,11.29228962]
["bitfinex","SOLUSD",1771159812247,4.61729252,88.637,88.549,3.40037202]
["bitfinex","SOLUSD",1771159812462,3.19471099,88.632,88.549,3.40037202]
["bitfinex","SOLUSD",1771159813861,3.529855,88.627,88.549,3.40037202]
["bitfinex","SOLUSD",1771159814255,4.61729252,88.623,88.532,3.33092611]
["bitfinex","SOLUSD",1771159814457,3.529855,88.622,88.532,3.33092611]
["bitfinex","SOLUSD",1771159815848,3.529855,88.617,88.532,3.33092611]
["bitfinex","SOLUSD",1771159816767,3.529855,88.612,88.534,3.33092611]
["bitfinex","SOLUSD",1771159819169,3.529855,88.61,88.536,3.33092611]
["bitfinex","SOLUSD",1771159820052,3.529855,88.607,88.536,3.33092611]
["bitfinex","SOLUSD",1771159820445,4.61729252,88.608,88.498,3.33092611]
["bitfinex","SOLUSD",1771159820446,3.529855,88.602,88.498,3.33092611]
["bitfinex","SOLUSD",1771159820660,48.86,88.601,88.498,3.33092611]
["bitfinex","SOLUSD",1771159820870,3.529855,88.597,88.498,3.33092611]
["bitfinex","SOLUSD",1771159821065,3.529855,88.592,88.5,3.33092611]
["bitfinex","SOLUSD",1771159821365,3.529855,88.59,88.5,3.33092611]
["bitfinex","SOLUSD",1771159821870,3.529855,88.59,88.502,3.33092611]
["bitfinex","SOLUSD",1771159822051,3.529855,88.587,88.502,3.33092611]
["bitfinex","SOLUSD",1771159822245,48.88,88.586,88.502,3.33092611]
["bitfinex","SOLUSD",1771159822472,3.529855,88.582,88.502,3.33092611]
["bitfinex","SOLUSD",1771159823047,48.88,88.586,88.502,3.33092611]
["bitfinex","SOLUSD",1771159823048,3.529855,88.58,88.503,39.54668202]
["bitfinex","SOLUSD",1771159823256,3.529855,88.577,88.503,42.87760813]
["bitfinex","SOLUSD",1771159823560,3.529855,88.577,88.504,3.33092611]
["bitfinex","SOLUSD",1771159824254,3.529855,88.612,88.518,4.61729252]
["bitfinex","SOLUSD",1771159824460,3.529855,88.612,88.522,3.33092611]
["bitfinex","SOLUSD",1771159825071,3.529855,88.61,88.524,3.33092611]
["bitfinex","SOLUSD",1771159826072,3.529855,88.605,88.502,11.29917967]
["bitfinex","SOLUSD",1771159826279,3.529855,88.6,88.502,14.63010578]
["bitfinex","SOLUSD",1771159826953,3.529855,88.599,88.502,14.63010578]
["bitfinex","SOLUSD",1771159827156,3.529855,88.594,88.502,14.63010578]
["bitfinex","SOLUSD",1771159827562,3.529855,88.594,88.502,11.29917967]
["bitfinex","SOLUSD",1771159828760,3.529855,88.594,88.503,3.33092611]
["bitfinex","SOLUSD",1771159829161,3.529855,88.589,88.505,3.33092611]
["bitfinex","SOLUSD",1771159829478,4.61729252,88.585,88.505,3.33092611]
["bitfinex","SOLUSD",1771159829675,3.529855,88.584,88.505,3.33092611]
["bitfinex","SOLUSD",1771159830460,3.529855,88.579,88.505,3.33092611]
["bitfinex","SOLUSD",1771159830777,3.529855,88.579,88.461,4.61729252]
["bitfinex","SOLUSD",1771159830778,3.529855,88.579,88.485,11.30135051]
["bitfinex","SOLUSD",1771159831078,3.529855,88.579,88.486,3.33092611]
["bitfinex","SOLUSD",1771159831273,197.53253642,88.593,88.487,11.30109507]
["bitfinex","SOLUSD",1771159831274,3.529855,88.574,88.487,11.30109507]
["bitfinex","SOLUSD",1771159831474,3.529855,88.574,88.488,3.33092611]
["bitfinex","SOLUSD",1771159832164,3.529855,88.569,88.488,3.33092611]
["bitfinex","SOLUSD",1771159832478,3.529855,88.564,88.488,3.33092611]
["bitfinex","SOLUSD",1771159833360,3.529855,88.56,88.49,3.33092611]
["bitfinex","SOLUSD",1771159833761,41.54,88.559,88.49,3.33092611]
["bitfinex","SOLUSD",1771159834072,4.61729252,88.556,88.49,3.33092611]
["bitfinex","SOLUSD",1771159836196,4.61729252,88.552,88.485,39.55472678]
["bitfinex","SOLUSD",1771159836561,4.61729252,88.552,88.458,11.30479285]
["bitfinex","SOLUSD",1771159836875,49.08,88.551,88.484,25.62131328]
["bitfinex","SOLUSD",1771159837388,11.28921845,88.581,88.489,5.36086188]
["bitfinex","SOLUSD",1771159837596,11.28921845,88.581,88.485,5.36086188]
["bitfinex","SOLUSD",1771159838299,4.61729252,88.594,88.485,5.36086188]
["bitfinex","SOLUSD",1771159839294,4.61729252,88.59,88.484,99.08092179]
["bitfinex","SOLUSD",1771159840093,4.61729252,88.59,88.484,53.87500886]
["bitfinex","SOLUSD",1771159840783,152.38224238,88.593,88.484,25.62131328]
["bitfinex","SOLUSD",1771159840984,4.61729252,88.59,88.484,53.87500886]
["bitfinex","SOLUSD",1771159841379,4.61729252,88.586,88.484,25.62131328]
["bitfinex","SOLUSD",1771159842192,4.61729252,88.582,88.484,53.87500886]
["bitfinex","SOLUSD",1771159842690,49.18,88.585,88.484,53.87500886]
["bitfinex","SOLUSD",1771159843189,4.61729252,88.586,88.484,53.87500886]
["bitfinex","SOLUSD",1771159843384,4.61729252,88.577,88.484,53.87500886]
["bitfinex","SOLUSD",1771159844299,49.22,88.576,88.484,110.38240002]
["bitfinex","SOLUSD",1771159844588,4.61729252,88.573,88.484,53.87500886]
["bitfinex","SOLUSD",1771159845383,4.61729252,88.569,88.484,53.87500886]
["bitfinex","SOLUSD",1771159845571,4.61729252,88.565,88.484,53.87500886]
["bitfinex","SOLUSD",1771159847278,95.97254055,88.567,88.484,53.87500886]
["bitfinex","SOLUSD",1771159847597,39.51810493,88.567,88.484,53.87500886]
["bitfinex","SOLUSD",1771159848586,39.51810493,88.567,88.484,110.38240002]
["bitfinex","SOLUSD",1771159848788,39.51810493,88.567,88.485,5.36086188]
["bitfinex","SOLUSD",1771159849294,39.51810493,88.567,88.486,39.55427977]
["bitfinex","SOLUSD",1771159849799,39.51810493,88.567,88.486,96.06039373]
["bitfinex","SOLUSD",1771159851382,39.51899733,88.565,88.486,96.06039373]
["bitfinex","SOLUSD",1771159851587,31.42382556,88.564,88.486,39.55427977]
["bitfinex","SOLUSD",1771159852474,4.61729252,88.561,88.486,39.55427977]
["bitfinex","SOLUSD",1771159852879,49.26,88.56,88.486,39.55427977]
["bitfinex","SOLUSD",1771159854288,39.52167481,88.559,88.486,39.55427977]
["bitfinex","SOLUSD",1771159854485,95.98121026,88.559,88.486,39.55427977]
["bitfinex","SOLUSD",1771159854997,95.98121026,88.559,88.442,4.61729252]
["bitfinex","SOLUSD",1771159854998,4.61729252,88.552,88.454,28.26311016]
["bitfinex","SOLUSD",1771159855589,4.61729252,88.555,88.454,28.26311016]
["bitfinex","SOLUSD",1771159856896,4.61729252,88.551,88.417,84.82531638]
["bitfinex","SOLUSD",1771159857094,4.61729252,88.547,88.421,5.36086188]
["bitfinex","SOLUSD",1771159857297,4.61729252,88.543,88.421,5.36086188]
["bitfinex","SOLUSD",1771159857594,4.61729252,88.535,88.424,15.72]
["bitfinex","SOLUSD",1771159858186,4.61729252,88.535,88.417,84.82531638]
["bitfinex","SOLUSD",1771159858392,4.61729252,88.535,88.421,15.72]
["bitfinex","SOLUSD",1771159858590,38.49729252,88.535,88.421,15.72]
["bitfinex","SOLUSD",1771159858787,4.61729252,88.531,88.422,96.1299224]
["bitfinex","SOLUSD",1771159859007,4.61729252,88.527,88.423,5.36086188]
["bitfinex","SOLUSD",1771159859186,49.44,88.53,88.423,5.36086188]
["bitfinex","SOLUSD",1771159860103,49.44,88.53,88.431,5.36086188]
["bitfinex","SOLUSD",1771159860306,49.44,88.53,88.423,5.36086188]
["bitfinex","SOLUSD",1771159860497,49.48,88.529,88.422,84.82051976]
["bitfinex","SOLUSD",1771159860699,49.48,88.529,88.423,5.36086188]
["bitfinex","SOLUSD",1771159860897,39.53551418,88.528,88.425,5.36086188]
["bitfinex","SOLUSD",1771159861093,39.53551418,88.528,88.429,5.36086188]
["bitfinex","SOLUSD",1771159861305,39.53551418,88.528,88.433,5.36086188]
["bitfinex","SOLUSD",1771159863003,4.61729252,88.525,88.434,96.11687811]
["bitfinex","SOLUSD",1771159863197,96.01482016,88.528,88.434,96.11687811]
["bitfinex","SOLUSD",1771159863506,4.61729252,88.525,88.434,96.11687811]
["bitfinex","SOLUSD",1771159863889,33.88,88.524,88.423,28.27300475]
["bitfinex","SOLUSD",1771159864097,38.49729252,88.509,88.424,11.30914683]
["bitfinex","SOLUSD",1771159864407,3.22106471,88.508,88.425,3.49496977]
["bitfinex","SOLUSD",1771159864918,39.54489474,88.507,88.426,39.58111867]
["bitfinex","SOLUSD",1771159865218,3.22106471,88.506,88.427,3.49496977]
["bitfinex","SOLUSD",1771159865819,3.22106471,88.504,88.427,3.49496977]
["bitfinex","SOLUSD",1771159866887,3.22106471,88.502,88.429,3.49496977]
["bitfinex","SOLUSD",1771159867794,3.22106471,88.5,88.429,3.49496977]
["bitfinex","SOLUSD",1771159868926,3.22106471,88.498,88.431,3.49496977]
["bitfinex","SOLUSD",1771159870915,3.22106471,88.495,88.383,5.87135713]
["bitfinex","SOLUSD",1771159871104,49.52,88.5,88.396,11.31270679]
["bitfinex","SOLUSD",1771159871105,3.22106471,88.482,88.396,11.31270679]
["bitfinex","SOLUSD",1771159871294,3.22106471,88.478,88.397,3.49496977]
["bitfinex","SOLUSD",1771159872312,3.22106471,88.473,88.397,3.49496977]
["bitfinex","SOLUSD",1771159872515,4.61729252,88.469,88.397,3.49496977]
["bitfinex","SOLUSD",1771159872719,3.22106471,88.468,88.397,2.99496977]
["bitfinex","SOLUSD",1771159872918,3.22106471,88.468,88.398,11.31247313]
["bitfinex","SOLUSD",1771159873097,3.22106471,88.468,88.398,39.59365596]
["bitfinex","SOLUSD",1771159874225,3.50585243,88.466,88.377,96.17887006]
["bitfinex","SOLUSD",1771159874810,3.50585243,88.466,88.391,3.29495336]
["bitfinex","SOLUSD",1771159875499,3.50585243,88.463,88.391,3.29495336]
["bitfinex","SOLUSD",1771159875700,4.61729252,88.459,88.391,3.29495336]
["bitfinex","SOLUSD",1771159876014,4.61729252,88.459,88.377,39.60306414]
["bitfinex","SOLUSD",1771159876015,3.50585243,88.458,88.381,3.29495336]
["bitfinex","SOLUSD",1771159876203,3.50585243,88.458,88.312,167.6]
["bitfinex","SOLUSD",1771159876204,3.50585243,88.453,88.369,3.29495336]
["bitfinex","SOLUSD",1771159876402,3.50585243,88.448,88.376,3.29495336]
["bitfinex","SOLUSD",1771159876604,3.50585243,88.448,88.378,11.31494279]
["bitfinex","SOLUSD",1771159876802,3.50585243,88.448,88.334,15.72]
["bitfinex","SOLUSD",1771159876803,3.50585243,88.448,88.391,3.29495336]
["bitfinex","SOLUSD",1771159877025,49.64,88.504,88.392,3.29495336]
["bitfinex","SOLUSD",1771159877223,4.61729252,88.501,88.394,3.29495336]
["bitfinex","SOLUSD",1771159877605,49.64,88.504,88.394,3.29495336]
["bitfinex","SOLUSD",1771159877809,37.88,88.503,88.394,3.29495336]
["bitfinex","SOLUSD",1771159878019,4.61729252,88.5,88.394,3.29495336]
["bitfinex","SOLUSD",1771159878314,4.61729252,88.496,88.396,3.29495336]
["bitfinex","SOLUSD",1771159879027,3.50585243,88.495,88.396,3.29495336]
["bitfinex","SOLUSD",1771159880430,3.50585243,88.49,88.398,3.29495336]
["bitfinex","SOLUSD",1771159881823,3.50585243,88.473,88.398,3.29495336]
["bitfinex","SOLUSD",1771159882011,3.50585243,88.47,88.398,3.29495336]
["bitfinex","SOLUSD",1771159882203,3.50585243,88.468,88.398,3.29495336]
["bitfinex","SOLUSD",1771159882421,3.50585243,88.463,88.398,3.29495336]
["bitfinex","SOLUSD",1771159884341,3.50585243,88.463,88.4,3.29495336]
["bitfinex","SOLUSD",1771159884543,3.50585243,88.458,88.402,3.29495336]
["bitfinex","SOLUSD",1771159885607,4.61729252,88.459,88.386,3.29495336]
["bitfinex","SOLUSD",1771159885608,3.50585243,88.453,88.386,3.29495336]
["bitfinex","SOLUSD",1771159885924,3.50585243,88.453,88.39,3.39495336]
["bitfinex","SOLUSD",1771159886735,3.50585243,88.451,88.392,3.29495336]
["bitfinex","SOLUSD",1771159888936,3.50585243,88.449,88.394,3.29495336]
["bitfinex","SOLUSD",1771159889935,3.50585243,88.446,88.391,3.29495336]
["bitfinex","SOLUSD",1771159890140,96.09949122,88.45,88.392,3.29495336]
["bitfinex","SOLUSD",1771159890317,3.50585243,88.449,88.392,3.29495336]
["bitfinex","SOLUSD",1771159890837,3.50585243,88.448,88.392,3.29495336]
["bitfinex","SOLUSD",1771159891041,3.50585243,88.443,88.39,0.1]
["bitfinex","SOLUSD",1771159891247,3.50585243,88.438,88.355,3.29495336]
["bitfinex","SOLUSD",1771159891548,3.50585243,88.428,88.332,3.29495336]
["bitfinex","SOLUSD",1771159892121,9.99305543,88.433,88.332,3.29495336]
["bitfinex","SOLUSD",1771159892122,4.61729252,88.424,88.332,3.29495336]
["bitfinex","SOLUSD",1771159892427,3.50585243,88.419,88.332,3.29495336]
["bitfinex","SOLUSD",1771159892830,3.50585243,88.419,88.336,5.36086188]
["bitfinex","SOLUSD",1771159893031,11.30761228,88.436,88.343,3.29495336]
["bitfinex","SOLUSD",1771159893233,3.50585243,88.435,88.344,3.29495336]
["bitfinex","SOLUSD",1771159893841,3.50585243,88.433,88.344,3.29495336]
["bitfinex","SOLUSD",1771159894043,3.50585243,88.432,88.344,3.29495336]
["bitfinex","SOLUSD",1771159894247,3.50585243,88.425,88.344,3.29495336]
["bitfinex","SOLUSD",1771159894470,3.50585243,88.42,88.344,3.29495336]
["bitfinex","SOLUSD",1771159894625,3.50585243,88.416,88.344,3.29495336]
["bitfinex","SOLUSD",1771159894945,3.50585243,88.414,88.344,3.29495336]
["bitfinex","SOLUSD",1771159895135,49.92,88.415,88.345,3.29495336]
["bitfinex","SOLUSD",1771159895136,3.50585243,88.409,88.345,3.29495336]
["bitfinex","SOLUSD",1771159895333,3.50585243,88.405,88.345,3.29495336]
["bitfinex","SOLUSD",1771159895531,3.50585243,88.404,88.325,3.29495336]
["bitfinex","SOLUSD",1771159895738,3.50585243,88.4,88.325,3.29495336]
["bitfinex","SOLUSD",1771159895946,3.50585243,88.396,88.325,3.29495336]
["bitfinex","SOLUSD",1771159896258,25.1393798,88.396,88.325,3.29495336]
["bitfinex","SOLUSD",1771159896454,3.50585243,88.395,88.325,3.29495336]
["bitfinex","SOLUSD",1771159896627,3.50585243,88.394,88.325,3.29495336]
["bitfinex","SOLUSD",1771159896830,3.50585243,88.39,88.325,3.29495336]
["bitfinex","SOLUSD",1771159897061,3.50585243,88.384,88.325,3.29495336]
["bitfinex","SOLUSD",1771159897431,4.61729252,88.381,88.325,3.29495336]
["bitfinex","SOLUSD",1771159897643,3.50585243,88.38,88.325,3.29495336]
["bitfinex","SOLUSD",1771159897860,3.50585243,88.38,88.327,3.29495336]
["bitfinex","SOLUSD",1771159898456,3.50585243,88.38,88.301,3.29495336]
["bitfinex","SOLUSD",1771159898764,3.50585243,88.38,88.302,3.29495336]
["bitfinex","SOLUSD",1771159898969,3.50585243,88.375,88.302,3.29495336]
["bitfinex","SOLUSD",1771159899258,3.50585243,88.373,88.304,3.29495336]
["bitfinex","SOLUSD",1771159899459,3.50585243,88.371,88.304,3.29495336]
["bitfinex","SOLUSD",1771159899651,3.50585243,88.368,88.304,3.29495336]
["bitfinex","SOLUSD",1771159900254,49.98,88.367,88.304,3.29495336]
["bitfinex","SOLUSD",1771159900454,3.50585243,88.363,88.294,3.29495336]
["bitfinex","SOLUSD",1771159900655,4.61729252,88.359,88.294,3.29495336]
["bitfinex","SOLUSD",1771159900858,3.50585243,88.354,88.298,3.29495336]
["bitfinex","SOLUSD",1771159901159,3.50585243,88.354,88.274,14.43825801]
["bitfinex","SOLUSD",1771159901160,3.50585243,88.349,88.28,3.29495336]
["bitfinex","SOLUSD",1771159901466,3.50585243,88.344,88.282,3.29495336]
["bitfinex","SOLUSD",1771159902045,3.50585243,88.344,88.275,3.29495336]
["bitfinex","SOLUSD",1771159902361,3.50585243,88.344,88.275,11.32823562]
["bitfinex","SOLUSD",1771159902554,3.50585243,88.344,88.274,14.43825801]
["bitfinex","SOLUSD",1771159902555,3.50585243,88.344,88.276,3.29495336]
["bitfinex","SOLUSD",1771159902961,3.50585243,88.344,88.274,14.43825801]
["bitfinex","SOLUSD",1771159903158,5.36086188,88.362,88.274,14.43825801]
["bitfinex","SOLUSD",1771159903159,3.19710416,88.342,88.274,14.43825801]
["bitfinex","SOLUSD",1771159903470,3.19710416,88.342,88.275,39.64882468]
["bitfinex","SOLUSD",1771159904351,3.19710416,88.342,88.275,11.32823562]
["bitfinex","SOLUSD",1771159904667,3.47202866,88.339,88.275,11.32823562]
["bitfinex","SOLUSD",1771159904972,3.47202866,88.339,88.276,3.18507496]
["bitfinex","SOLUSD",1771159905166,3.47202866,88.334,88.276,3.18507496]
["bitfinex","SOLUSD",1771159905345,3.47202866,88.334,88.274,14.43825801]
["bitfinex","SOLUSD",1771159905550,3.47202866,88.334,88.252,3.18507496]
["bitfinex","SOLUSD",1771159905769,3.47202866,88.334,88.254,3.18507496]
["bitfinex","SOLUSD",1771159906572,3.47202866,88.329,88.254,3.18507496]
["bitfinex","SOLUSD",1771159906869,3.47202866,88.324,88.254,3.18507496]
["bitfinex","SOLUSD",1771159907164,3.47202866,88.319,88.254,3.18507496]
["bitfinex","SOLUSD",1771159907860,3.47202866,88.319,88.235,3.18507496]
["bitfinex","SOLUSD",1771159908048,3.47202866,88.319,88.229,0.2756895]
["bitfinex","SOLUSD",1771159908249,3.47202866,88.317,88.23,3.18507496]
["bitfinex","SOLUSD",1771159908452,3.47202866,88.314,88.23,3.18507496]
["bitfinex","SOLUSD",1771159908749,3.47202866,88.312,88.23,3.18507496]
["bitfinex","SOLUSD",1771159908952,3.47202866,88.31,88.229,1e-08]
["bitfinex","SOLUSD",1771159909146,50.02,88.316,88.211,3.18507496]
["bitfinex","SOLUSD",1771159909147,4.61729252,88.291,88.211,3.18507496]
["bitfinex","SOLUSD",1771159909348,3.47202866,88.286,88.213,3.18507496]
["bitfinex","SOLUSD",1771159910871,50.16,88.285,88.213,3.18507496]
["bitfinex","SOLUSD",1771159911168,3.47202866,88.276,88.215,3.18507496]
["bitfinex","SOLUSD",1771159911467,4.61729252,88.277,88.215,3.18507496]
["bitfinex","SOLUSD",1771159911647,3.47202866,88.276,88.172,11.34146894]
["bitfinex","SOLUSD",1771159911851,3.47202866,88.269,88.098,45.4035929]
["bitfinex","SOLUSD",1771159912064,3.47202866,88.267,88.117,15.72]
["bitfinex","SOLUSD",1771159912271,4.61729252,88.258,88.102,11.76190125]
["bitfinex","SOLUSD",1771159912571,3.47202866,88.253,88.104,52.16]
["bitfinex","SOLUSD",1771159912779,3.47202866,88.253,88.102,5.8850795]
["bitfinex","SOLUSD",1771159913073,3.47202866,88.248,88.103,52.18]
["bitfinex","SOLUSD",1771159913253,3.47202866,88.243,88.111,4.61729252]
["bitfinex","SOLUSD",1771159913459,3.47202866,88.26,88.112,1.11307359]
["bitfinex","SOLUSD",1771159913659,3.47202866,88.26,88.113,52.24]
["bitfinex","SOLUSD",1771159913864,3.47202866,88.258,88.114,2.54501722]
["bitfinex","SOLUSD",1771159914064,3.47202866,88.258,88.116,2.54501722]
["bitfinex","SOLUSD",1771159914370,3.47202866,88.258,88.117,2.54501722]
["bitfinex","SOLUSD",1771159914556,3.47202866,88.255,88.117,2.54501722]
["bitfinex","SOLUSD",1771159914760,3.47202866,88.255,88.119,2.54480492]
["bitfinex","SOLUSD",1771159915288,3.47202866,88.25,88.123,2.54480492]
["bitfinex","SOLUSD",1771159915456,3.47202866,88.25,88.126,2.54459507]
["bitfinex","SOLUSD",1771159915770,3.47202866,88.25,88.13,2.54459507]
["bitfinex","SOLUSD",1771159915953,3.47202866,88.25,88.14,2.54459507]
["bitfinex","SOLUSD",1771159916349,3.47202866,88.245,88.14,2.54459507]
["bitfinex","SOLUSD",1771159916550,50.26,88.244,88.14,2.54459507]
["bitfinex","SOLUSD",1771159916775,3.47202866,88.24,88.144,2.54438762]
["bitfinex","SOLUSD",1771159916958,3.47202866,88.24,88.15,2.54438762]
["bitfinex","SOLUSD",1771159917464,3.47202866,88.238,88.152,2.54439922]
["bitfinex","SOLUSD",1771159917979,3.47202866,88.235,88.152,2.54439922]
["bitfinex","SOLUSD",1771159918273,3.47202866,88.233,88.152,2.54439922]
["bitfinex","SOLUSD",1771159919359,3.47202866,88.224,88.154,2.54442202]
["bitfinex","SOLUSD",1771159920062,11.33427029,88.228,88.154,2.54442202]
["bitfinex","SOLUSD",1771159920287,3.47202866,88.234,88.16,2.54443322]
["bitfinex","SOLUSD",1771159920591,11.33345809,88.235,88.16,2.54443322]
["bitfinex","SOLUSD",1771159920756,3.47202866,88.262,88.167,5.36086188]
["bitfinex","SOLUSD",1771159920951,3.47202866,88.262,88.177,5.36086188]
["bitfinex","SOLUSD",1771159921156,3.47202866,88.28,88.185,2.54443322]
["bitfinex","SOLUSD",1771159921354,3.47202866,88.28,88.203,2.5444443]
["bitfinex","SOLUSD",1771159921561,3.47202866,88.278,88.203,2.5444443]
["bitfinex","SOLUSD",1771159921971,3.47202866,88.301,88.214,5.36086188]
["bitfinex","SOLUSD",1771159922275,3.47202866,88.301,88.193,141.73460477]
["bitfinex","SOLUSD",1771159922276,3.47202866,88.313,88.234,5.36086188]
["bitfinex","SOLUSD",1771159922469,11.32328926,88.314,88.241,2.54445525]
["bitfinex","SOLUSD",1771159922662,11.32202259,88.324,88.251,2.54445525]
["bitfinex","SOLUSD",1771159922857,3.47202866,88.324,88.257,2.54445525]
["bitfinex","SOLUSD",1771159923359,20.1133798,88.33,88.263,2.54446607]
["bitfinex","SOLUSD",1771159923556,3.51673784,88.359,88.266,4.61729252]
["bitfinex","SOLUSD",1771159923961,3.40331784,88.359,88.27,4.61729252]
["bitfinex","SOLUSD",1771159924160,3.40331784,88.359,88.272,0.11345384]
["bitfinex","SOLUSD",1771159924466,7.23326253,88.391,88.272,0.11345384]
["bitfinex","SOLUSD",1771159924671,11.313497,88.39,88.272,0.11345384]
["bitfinex","SOLUSD",1771159924977,7.19871808,88.389,88.272,0.11345384]
["bitfinex","SOLUSD",1771159925170,7.20107622,88.388,88.271,9.9781544]
["bitfinex","SOLUSD",1771159925372,7.22820309,88.405,88.276,9.9781544]
["bitfinex","SOLUSD",1771159925683,11.3090497,88.425,88.281,9.9781544]
["bitfinex","SOLUSD",1771159926060,3.51674886,88.424,88.281,9.9781544]
["bitfinex","SOLUSD",1771159926659,3.51674886,88.424,88.286,9.9781544]
["bitfinex","SOLUSD",1771159926870,3.51674886,88.424,88.286,149.9781544]
["bitfinex","SOLUSD",1771159927056,3.51674886,88.424,88.29,4.61729252]
["bitfinex","SOLUSD",1771159927260,3.51674886,88.424,88.291,9.9781544]
["bitfinex","SOLUSD",1771159927682,3.51674886,88.422,88.296,9.9781544]
["bitfinex","SOLUSD",1771159928082,3.51674886,88.422,88.301,9.9781544]
["bitfinex","SOLUSD",1771159928580,3.51674886,88.422,88.306,4.61729252]
["bitfinex","SOLUSD",1771159928767,3.51674886,88.419,88.292,277.48833413]
["bitfinex","SOLUSD",1771159928969,3.51674886,88.419,88.293,52.3]
["bitfinex","SOLUSD",1771159929168,3.51674886,88.419,88.292,96.27146285]
["bitfinex","SOLUSD",1771159929377,3.51674886,88.419,88.293,52.32]
["bitfinex","SOLUSD",1771159929680,3.51674886,88.409,88.269,91.95151978]
["bitfinex","SOLUSD",1771159929885,3.51674886,88.404,88.272,4.61729252]
["bitfinex","SOLUSD",1771159930082,3.51674886,88.404,88.273,5.36086188]
["bitfinex","SOLUSD",1771159930267,3.51674886,88.404,88.272,4.61729252]
["bitfinex","SOLUSD",1771159930584,3.51674886,88.404,88.273,5.36086188]
["bitfinex","SOLUSD",1771159930879,3.51674886,88.404,88.269,39.65151978]
["bitfinex","SOLUSD",1771159931089,3.51674886,88.399,88.27,52.3]
["bitfinex","SOLUSD",1771159931380,3.51674886,88.399,88.269,96.29654804]
["bitfinex","SOLUSD",1771159931585,3.51674886,88.399,88.27,52.3]
["bitfinex","SOLUSD",1771159931779,3.51674886,88.394,88.269,56.64502826]
["bitfinex","SOLUSD",1771159931976,3.51674886,88.394,88.27,52.3]
["bitfinex","SOLUSD",1771159932174,3.51674886,88.394,88.271,5.36086188]
["bitfinex","SOLUSD",1771159932483,3.51674886,88.394,88.273,5.36086188]
["bitfinex","SOLUSD",1771159932780,3.51674886,88.394,88.284,4.61729252]
["bitfinex","SOLUSD",1771159933592,3.51674886,88.394,88.256,39.6573604]
["bitfinex","SOLUSD",1771159933890,84.84354849,88.398,88.237,31.82]
["bitfinex","SOLUSD",1771159933891,3.51674886,88.387,88.237,31.82]
["bitfinex","SOLUSD",1771159934063,3.51674886,88.382,88.238,52.28]
["bitfinex","SOLUSD",1771159934389,3.51674886,88.375,88.238,52.28]
["bitfinex","SOLUSD",1771159934869,3.51674886,88.375,88.227,5.36086188]
["bitfinex","SOLUSD",1771159935070,3.51674886,88.373,88.229,5.36086188]
["bitfinex","SOLUSD",1771159935581,3.51674886,88.373,88.233,5.36086188]
["bitfinex","SOLUSD",1771159936372,3.51674886,88.368,88.234,96.33474622]
["bitfinex","SOLUSD",1771159936781,3.51674886,88.363,88.235,5.36086188]
["bitfinex","SOLUSD",1771159936984,3.51674886,88.363,88.242,4.61729252]
["bitfinex","SOLUSD",1771159937184,3.51674886,88.363,88.243,5.36086188]
["bitfinex","SOLUSD",1771159937369,3.51674886,88.363,88.235,9.9781544]
["bitfinex","SOLUSD",1771159937565,3.51674886,88.363,88.238,9.9781544]
["bitfinex","SOLUSD",1771159937861,3.51674886,88.363,88.234,96.33474622]
["bitfinex","SOLUSD",1771159938066,3.51674886,88.363,88.235,52.28]
["bitfinex","SOLUSD",1771159938687,3.51674886,88.358,88.236,96.33256265]
["bitfinex","SOLUSD",1771159939075,3.51674886,88.358,88.244,4.61729252]
["bitfinex","SOLUSD",1771159939267,3.51674886,88.358,88.245,52.28]
["bitfinex","SOLUSD",1771159940288,3.51674886,88.358,88.246,57.64086188]
["bitfinex","SOLUSD",1771159940668,3.51674886,88.353,88.247,96.32055479]
["bitfinex","SOLUSD",1771159940865,3.51674886,88.353,88.247,148.60055479]
["bitfinex","SOLUSD",1771159941673,3.51674886,88.353,88.248,5.36086188]
["bitfinex","SOLUSD",1771159942081,3.51674886,88.353,88.253,4.61729252]
["bitfinex","SOLUSD",1771159942285,3.51674886,88.353,88.25,61.5]
["bitfinex","SOLUSD",1771159942491,3.51674886,88.353,88.251,52.3]
["bitfinex","SOLUSD",1771159942790,3.51674886,88.348,88.252,39.65915786]
["bitfinex","SOLUSD",1771159943171,3.51674886,88.348,88.253,5.36086188]
["bitfinex","SOLUSD",1771159943574,3.51674886,88.348,88.258,9.9781544]
["bitfinex","SOLUSD",1771159943870,3.51674886,88.348,88.262,5.36086188]
["bitfinex","SOLUSD",1771159944076,56.57214121,88.383,88.262,9.9781544]
["bitfinex","SOLUSD",1771159944077,11.31605748,88.37,88.262,9.9781544]
["bitfinex","SOLUSD",1771159944472,3.51674886,88.369,88.262,9.9781544]
["bitfinex","SOLUSD",1771159944677,3.51674886,88.369,88.263,52.36]
["bitfinex","SOLUSD",1771159944980,3.51674886,88.364,88.264,39.65376597]
["bitfinex","SOLUSD",1771159945394,3.51674886,88.364,88.265,31.52]
["bitfinex","SOLUSD",1771159945590,3.51674886,88.364,88.264,39.65376597]
["bitfinex","SOLUSD",1771159945893,3.51674886,88.364,88.265,52.38]
["bitfinex","SOLUSD",1771159946395,3.51674886,88.364,88.266,52.36]
["bitfinex","SOLUSD",1771159946599,3.51674886,88.364,88.274,4.61729252]
["bitfinex","SOLUSD",1771159946803,3.51674886,88.364,88.27,9.9781544]
["bitfinex","SOLUSD",1771159947087,11.31631359,88.368,88.278,4.61729252]
["bitfinex","SOLUSD",1771159947290,3.51674886,88.367,88.283,5.36086188]
["bitfinex","SOLUSD",1771159947674,3.51674886,88.366,88.284,52.38]
["bitfinex","SOLUSD",1771159947991,3.51674886,88.366,88.271,84.96561723]
["bitfinex","SOLUSD",1771159948175,3.51674886,88.363,88.271,39.65062137]
["bitfinex","SOLUSD",1771159949081,4.61729252,88.364,88.271,39.65062137]
["bitfinex","SOLUSD",1771159949082,3.51674886,88.361,88.271,28.32187241]
["bitfinex","SOLUSD",1771159949391,3.51674886,88.358,88.266,11.3293907]
["bitfinex","SOLUSD",1771159949591,3.51674886,88.358,88.249,11.33157316]
["bitfinex","SOLUSD",1771159949792,3.51674886,88.358,88.249,39.66050606]
["bitfinex","SOLUSD",1771159951076,3.51674886,88.352,88.249,28.3289329]
["bitfinex","SOLUSD",1771159953296,3.51674886,88.347,88.249,28.3289329]
["bitfinex","SOLUSD",1771159953475,3.51674886,88.347,88.25,52.34]
["bitfinex","SOLUSD",1771159954376,3.51674886,88.345,88.251,96.31618903]
["bitfinex","SOLUSD",1771159955008,3.51674886,88.342,88.211,39.67759122]
["bitfinex","SOLUSD",1771159955292,186.76567132,88.346,88.211,39.67759122]
["bitfinex","SOLUSD",1771159955293,3.51674886,88.332,88.211,39.67759122]
["bitfinex","SOLUSD",1771159956472,3.51674886,88.327,88.193,4.61729252]
["bitfinex","SOLUSD",1771159956672,3.51674886,88.327,88.198,31.5]
["bitfinex","SOLUSD",1771159957105,3.51674886,88.322,88.219,5.36086188]
["bitfinex","SOLUSD",1771159957285,3.51674886,88.322,88.223,4.61729252]
["bitfinex","SOLUSD",1771159957491,3.51674886,88.322,88.224,9.9781544]
["bitfinex","SOLUSD",1771159958392,3.51674886,88.322,88.226,5.36086188]
["bitfinex","SOLUSD",1771159959200,84.90790321,88.331,88.228,5.36086188]
["bitfinex","SOLUSD",1771159959201,3.51674886,88.32,88.228,5.36086188]
["bitfinex","SOLUSD",1771159961984,3.51674886,88.318,88.23,5.36086188]
["bitfinex","SOLUSD",1771159963502,3.51674886,88.318,88.231,52.24]
["bitfinex","SOLUSD",1771159964090,3.51674886,88.316,88.233,5.36086188]
["bitfinex","SOLUSD",1771159964604,3.51674886,88.327,88.233,5.36086188]
["bitfinex","SOLUSD",1771159964791,3.51674886,88.327,88.245,5.36086188]
["bitfinex","SOLUSD",1771159964990,3.51674886,88.327,88.247,5.36086188]
["bitfinex","SOLUSD",1771159965683,3.51674886,88.34,88.255,5.36086188]
["bitfinex","SOLUSD",1771159965881,3.51674886,88.34,88.257,5.36086188]
["bitfinex","SOLUSD",1771159966703,3.51674886,88.34,88.261,5.36086188]
["bitfinex","SOLUSD",1771159967287,3.51674886,88.34,88.264,4.61729252]
["bitfinex","SOLUSD",1771159967709,11.3185481,88.351,88.265,5.36086188]
["bitfinex","SOLUSD",1771159967890,3.51674886,88.35,88.265,5.36086188]
["bitfinex","SOLUSD",1771159968200,3.51674886,88.362,88.275,5.36086188]
["bitfinex","SOLUSD",1771159968401,3.51674886,88.362,88.27,9.9781544]
["bitfinex","SOLUSD",1771159968821,3.51674886,88.36,88.274,4.61729252]
["bitfinex","SOLUSD",1771159969310,3.51674886,88.36,88.275,5.36086188]
["bitfinex","SOLUSD",1771159970706,3.51674886,88.36,88.271,84.96561723]
["bitfinex","SOLUSD",1771159970916,3.51674886,88.358,88.271,73.63686827]
["bitfinex","SOLUSD",1771159971593,3.51674886,88.355,88.271,73.63686827]
["bitfinex","SOLUSD",1771159972699,3.51674886,88.353,88.273,39.64972301]
["bitfinex","SOLUSD",1771159975905,3.51674886,88.351,88.273,39.64972301]
["bitfinex","SOLUSD",1771159976604,3.51674886,88.351,88.273,96.29218446]
["bitfinex","SOLUSD",1771159977896,3.51674886,88.349,88.273,96.29218446]
["bitfinex","SOLUSD",1771159979299,3.51674886,88.349,88.274,5.36086188]
["bitfinex","SOLUSD",1771159979503,3.51674886,88.349,88.273,96.29218446]
["bitfinex","SOLUSD",1771159979719,3.51674886,88.349,88.274,52.46]
["bitfinex","SOLUSD",1771159980219,3.51674886,88.347,88.275,39.64882468]
["bitfinex","SOLUSD",1771159980398,3.51674886,88.347,88.235,4.61729252]
["bitfinex","SOLUSD",1771159980399,3.51674886,88.344,88.213,11.33619761]
["bitfinex","SOLUSD",1771159980712,3.51674886,88.344,88.213,39.67669164]
["bitfinex","SOLUSD",1771159981220,3.51674886,88.331,88.213,39.67669164]
["bitfinex","SOLUSD",1771159981432,3.51674886,88.323,88.214,30.52]
["bitfinex","SOLUSD",1771159982205,3.51674886,88.318,88.213,56.68098806]
["bitfinex","SOLUSD",1771159982608,3.51674886,88.309,88.214,52.46]
["bitfinex","SOLUSD",1771159983316,54.21729252,88.31,88.196,39.68433942]
["bitfinex","SOLUSD",1771159983317,37.39674886,88.304,88.196,39.68433942]
["bitfinex","SOLUSD",1771159983622,3.51674886,88.3,88.196,39.68433942]
["bitfinex","SOLUSD",1771159984122,3.51674886,88.3,88.201,52.44]
["bitfinex","SOLUSD",1771159984330,3.51674886,88.3,88.171,45.36591495]
["bitfinex","SOLUSD",1771159984331,4.61729252,88.29,88.2,52.44]
["bitfinex","SOLUSD",1771159984524,3.51674886,88.289,88.2,52.44]
["bitfinex","SOLUSD",1771159985302,3.51674886,88.289,88.211,40.26]
["bitfinex","SOLUSD",1771159986408,3.51674886,88.287,88.212,96.35877203]
["bitfinex","SOLUSD",1771159986607,3.51674886,88.287,88.213,52.4]
["bitfinex","SOLUSD",1771159986810,3.51674886,88.296,88.214,52.4]
["bitfinex","SOLUSD",1771159987829,3.51674886,88.296,88.215,52.42]
["bitfinex","SOLUSD",1771159988227,3.51674886,88.296,88.216,96.35440281]
["bitfinex","SOLUSD",1771159988432,3.51674886,88.296,88.217,52.44]
["bitfinex","SOLUSD",1771159989928,11.32566963,88.295,88.217,52.44]
["bitfinex","SOLUSD",1771159990120,3.51674886,88.294,88.221,4.61729252]
["bitfinex","SOLUSD",1771159990429,3.51674886,88.294,88.222,39.672644]
["bitfinex","SOLUSD",1771159991128,3.51674886,88.294,88.222,96.34784973]
["bitfinex","SOLUSD",1771159991720,3.51674886,88.316,88.222,187.02817889]
["bitfinex","SOLUSD",1771159992236,3.51674886,88.314,88.222,85.01280858]
["bitfinex","SOLUSD",1771159992413,3.51674886,88.314,88.223,52.46]
["bitfinex","SOLUSD",1771159995328,11.32336122,88.313,88.222,73.67776744]
["bitfinex","SOLUSD",1771159995534,3.51674886,88.312,88.223,52.48]
["bitfinex","SOLUSD",1771159996826,3.51674886,88.312,88.23,4.61729252]
["bitfinex","SOLUSD",1771159997415,3.51674886,88.31,88.18,45.36162537]
["bitfinex","SOLUSD",1771159997616,3.51674886,88.307,88.208,15.76]
["bitfinex","SOLUSD",1771159999535,3.51674886,88.294,88.203,15.76]
["bitfinex","SOLUSD",1771160000030,3.51674886,88.294,88.183,96.39046073]
["bitfinex","SOLUSD",1771160000031,3.51674886,88.294,88.196,52.44]
["bitfinex","SOLUSD",1771160000233,3.51674886,88.294,88.183,96.39046073]
["bitfinex","SOLUSD",1771160000426,3.51674886,88.294,88.201,52.44]
["bitfinex","SOLUSD",1771160001222,3.51674886,88.289,88.202,39.68163987]
["bitfinex","SOLUSD",1771160001736,3.51674886,88.285,88.202,39.68163987]
["bitfinex","SOLUSD",1771160002540,3.51674886,88.283,88.202,39.68163987]
["bitfinex","SOLUSD",1771160003939,3.51674886,88.281,88.191,39.68658933]
["bitfinex","SOLUSD",1771160004450,3.51674886,88.281,88.193,52.38]
["bitfinex","SOLUSD",1771160004826,3.51674886,88.281,88.191,39.68658933]
["bitfinex","SOLUSD",1771160005026,3.51674886,88.279,88.191,92.04658933]
["bitfinex","SOLUSD",1771160005531,3.51674886,88.276,88.191,39.68658933]
["bitfinex","SOLUSD",1771160007253,3.51674886,88.274,88.178,39.69244028]
["bitfinex","SOLUSD",1771160007948,3.51674886,88.272,88.182,20.98]
["bitfinex","SOLUSD",1771160008326,3.51674886,88.272,88.186,52.22]
["bitfinex","SOLUSD",1771160009043,3.51674886,88.272,88.182,4.61729252]
["bitfinex","SOLUSD",1771160009243,3.51674886,88.272,88.209,52.2]
["bitfinex","SOLUSD",1771160009545,3.51674886,88.27,88.21,39.77804103]
["bitfinex","SOLUSD",1771160010428,3.51674886,88.27,88.211,52.2]
["bitfinex","SOLUSD",1771160012340,3.51674886,88.268,88.212,52.18]
["bitfinex","SOLUSD",1771160012731,3.51674886,88.268,88.21,0.1]
["bitfinex","SOLUSD",1771160012929,3.51674886,88.268,88.211,52.18]
["bitfinex","SOLUSD",1771160014437,28.32058906,88.275,88.212,39.67714142]
["bitfinex","SOLUSD",1771160014438,3.51674886,88.266,88.212,39.67714142]
["bitfinex","SOLUSD",1771160016934,3.51674886,88.266,88.212,96.35877203]
["bitfinex","SOLUSD",1771160017436,3.51674886,88.266,88.213,52.12]
["bitfinex","SOLUSD",1771160018539,3.51674886,88.266,88.214,96.35658738]
["bitfinex","SOLUSD",1771160019053,11.32438706,88.305,88.215,3.29182091]
["bitfinex","SOLUSD",1771160019349,11.32438706,88.305,88.216,3.29182091]
["bitfinex","SOLUSD",1771160019655,11.32438706,88.305,88.215,52.16]
["bitfinex","SOLUSD",1771160019656,11.32438706,88.305,88.218,3.29182091]
["bitfinex","SOLUSD",1771160019846,114.02359864,88.312,88.22,3.29182091]
["bitfinex","SOLUSD",1771160020049,11.32359864,88.312,88.22,3.29182091]
["bitfinex","SOLUSD",1771160020658,4.61729252,88.323,88.222,3.29182091]
["bitfinex","SOLUSD",1771160021051,3.32989502,88.322,88.222,3.29182091]
["bitfinex","SOLUSD",1771160021856,3.32989502,88.32,88.223,141.68640829]
["bitfinex","SOLUSD",1771160022166,3.32989502,88.317,88.223,85.01184497]
["bitfinex","SOLUSD",1771160022368,3.32989502,88.317,88.224,52.24]
["bitfinex","SOLUSD",1771160023142,3.32989502,88.317,88.223,85.01184497]
["bitfinex","SOLUSD",1771160023350,3.32989502,88.317,88.223,141.68640829]
["bitfinex","SOLUSD",1771160023566,3.32989502,88.317,88.224,52.28]
["bitfinex","SOLUSD",1771160023866,3.39590467,88.315,88.227,1.03052633]
["bitfinex","SOLUSD",1771160024859,3.39590467,88.315,88.229,1.03044707]
["bitfinex","SOLUSD",1771160025166,3.39590467,88.315,88.23,52.32]
["bitfinex","SOLUSD",1771160025465,3.39590467,88.315,88.231,53.35044707]
["bitfinex","SOLUSD",1771160025764,3.39590467,88.315,88.232,1.03036872]
["bitfinex","SOLUSD",1771160025950,3.39590467,88.313,88.234,1.03036872]
["bitfinex","SOLUSD",1771160026770,3.39590467,88.313,88.236,1.03029127]
["bitfinex","SOLUSD",1771160026978,3.39590467,88.311,88.236,1.03029127]
["bitfinex","SOLUSD",1771160027944,11.32374589,88.31,88.237,96.33147091]
["bitfinex","SOLUSD",1771160028164,3.39590467,88.309,88.238,1.0306552]
["bitfinex","SOLUSD",1771160029272,3.39590467,88.309,88.237,39.66589978]
["bitfinex","SOLUSD",1771160029473,3.39590467,88.306,88.237,11.33311422]
["bitfinex","SOLUSD",1771160030153,3.39590467,88.304,88.227,1.03137058]
["bitfinex","SOLUSD",1771160030761,3.39590467,88.304,88.228,1.03172212]
["bitfinex","SOLUSD",1771160030972,3.39590467,88.304,88.229,1.03172212]
["bitfinex","SOLUSD",1771160032789,3.39590467,88.302,88.231,1.03241313]
["bitfinex","SOLUSD",1771160034080,3.39590467,88.3,88.233,1.0327527]
["bitfinex","SOLUSD",1771160035264,3.39590467,88.298,88.235,1.03308836]
["bitfinex","SOLUSD",1771160035663,3.39590467,88.298,88.236,52.26]
["bitfinex","SOLUSD",1771160035861,3.39590467,88.298,88.237,1.03342017]
["bitfinex","SOLUSD",1771160037459,11.32195099,88.324,88.24,3.51067326]
["bitfinex","SOLUSD",1771160037863,39.62682848,88.324,88.24,3.51067326]
["bitfinex","SOLUSD",1771160038063,39.62682848,88.324,88.242,3.51067326]
["bitfinex","SOLUSD",1771160039382,3.39590467,88.323,88.246,3.51067326]
["bitfinex","SOLUSD",1771160040468,3.39590467,88.323,88.245,96.32273781]
["bitfinex","SOLUSD",1771160040469,3.39590467,88.323,88.245,11.3320868]
["bitfinex","SOLUSD",1771160040782,3.39590467,88.318,88.245,11.3320868]
["bitfinex","SOLUSD",1771160041083,3.39590467,88.318,88.238,11.33298578]
["bitfinex","SOLUSD",1771160041381,3.39590467,88.313,88.219,31.84896075]
["bitfinex","SOLUSD",1771160041561,3.39590467,88.308,88.217,11.33568359]
["bitfinex","SOLUSD",1771160041767,3.39590467,88.303,88.217,11.33568359]
["bitfinex","SOLUSD",1771160041982,3.39590467,88.298,88.218,3.51067326]
["bitfinex","SOLUSD",1771160042481,3.39590467,88.293,88.218,3.51067326]
["bitfinex","SOLUSD",1771160042785,3.39590467,88.288,88.219,11.3354266]
["bitfinex","SOLUSD",1771160043181,3.39590467,88.288,88.22,3.51067326]
["bitfinex","SOLUSD",1771160043367,3.39590467,88.283,88.22,3.51067326]
["bitfinex","SOLUSD",1771160044367,3.39590467,88.283,88.211,11.33632916]
["bitfinex","SOLUSD",1771160044761,4.61729252,88.279,88.21,0.1]
["bitfinex","SOLUSD",1771160044968,3.39590467,88.278,88.21,0.1]
["bitfinex","SOLUSD",1771160045270,3.39590467,88.274,88.21,0.1]
["bitfinex","SOLUSD",1771160045469,3.39590467,88.27,88.21,0.1]
["bitfinex","SOLUSD",1771160045670,3.39590467,88.265,88.21,0.1]
["bitfinex","SOLUSD",1771160046080,3.39590467,88.265,88.184,11.3398893]
["bitfinex","SOLUSD",1771160046473,3.39590467,88.263,88.184,11.3398893]
["bitfinex","SOLUSD",1771160046981,3.39590467,88.258,88.177,3.51067326]
["bitfinex","SOLUSD",1771160048172,3.39590467,88.258,88.179,3.51067326]
["bitfinex","SOLUSD",1771160048589,3.39590467,88.258,88.181,3.51067326]
["bitfinex","SOLUSD",1771160049087,49.18,88.272,88.184,3.51067326]
["bitfinex","SOLUSD",1771160049088,3.39590467,88.256,88.184,3.51067326]
["bitfinex","SOLUSD",1771160049874,3.39590467,88.253,88.184,3.51067326]
["bitfinex","SOLUSD",1771160050075,49.16,88.252,88.183,14.85072746]
["bitfinex","SOLUSD",1771160050367,3.39590467,88.251,88.183,14.85072746]
["bitfinex","SOLUSD",1771160050580,3.39590467,88.248,88.174,11.34113569]
["bitfinex","SOLUSD",1771160050784,3.39590467,88.243,88.174,11.34113569]
["bitfinex","SOLUSD",1771160050981,3.39590467,88.238,88.166,3.51067326]
["bitfinex","SOLUSD",1771160051368,2.10836567,88.238,88.168,3.51067326]
["bitfinex","SOLUSD",1771160051770,2.10836567,88.238,88.167,11.34211212]
["bitfinex","SOLUSD",1771160051987,2.10836567,88.238,88.141,3.51067326]
["bitfinex","SOLUSD",1771160052288,96.32601254,88.242,88.07,45.41839703]
["bitfinex","SOLUSD",1771160052289,4.61729252,88.229,88.134,3.51067326]
["bitfinex","SOLUSD",1771160052485,33.88,88.237,88.121,3.51067326]
["bitfinex","SOLUSD",1771160052486,9.9781544,88.224,88.121,3.51067326]
["bitfinex","SOLUSD",1771160052680,49.16,88.228,88.13,3.61067326]
["bitfinex","SOLUSD",1771160052682,43.8581544,88.219,88.13,3.61067326]
["bitfinex","SOLUSD",1771160052883,9.9781544,88.219,88.13,0.1]
["bitfinex","SOLUSD",1771160053084,4.61729252,88.207,88.13,0.1]
["bitfinex","SOLUSD",1771160053387,3.25143085,88.194,88.104,14.67788453]
["bitfinex","SOLUSD",1771160053574,5.36086188,88.216,88.104,14.67788453]
["bitfinex","SOLUSD",1771160053575,3.25143085,88.189,88.105,3.32772075]
["bitfinex","SOLUSD",1771160054087,3.25143085,88.189,88.106,3.32772075]
["bitfinex","SOLUSD",1771160054499,3.25143085,88.187,88.106,3.32772075]
["bitfinex","SOLUSD",1771160055298,11.33786848,88.2,88.113,3.32772075]
["bitfinex","SOLUSD",1771160055496,14.58929933,88.2,88.115,3.32772075]
["bitfinex","SOLUSD",1771160055670,3.25143085,88.22,88.124,5.36086188]
["bitfinex","SOLUSD",1771160055867,3.25143085,88.22,88.135,3.32772075]
["bitfinex","SOLUSD",1771160055868,3.25143085,88.219,88.135,3.32772075]
["bitfinex","SOLUSD",1771160056086,3.25143085,88.216,88.135,3.32772075]
["bitfinex","SOLUSD",1771160056696,3.25143085,88.216,88.12,3.32772075]
["bitfinex","SOLUSD",1771160057277,3.25143085,88.211,88.108,3.32772075]
["bitfinex","SOLUSD",1771160057475,3.25143085,88.211,88.065,4.61729252]
["bitfinex","SOLUSD",1771160057476,1.31503606,88.204,88.023,26.77654232]
["bitfinex","SOLUSD",1771160057683,1.31503606,88.204,87.923,30.22454807]
["bitfinex","SOLUSD",1771160057684,5.87950667,88.08,88.024,3.53169861]
["bitfinex","SOLUSD",1771160058275,5.87950667,88.08,88.016,3.53169861]
["bitfinex","SOLUSD",1771160058598,4.61729252,88.077,87.976,3.53169861]
["bitfinex","SOLUSD",1771160059304,39.73840773,88.076,87.978,3.53169861]
["bitfinex","SOLUSD",1771160059690,39.73840773,88.076,87.982,3.53169861]
["bitfinex","SOLUSD",1771160059999,11.35383078,88.076,87.984,3.53169861]
["bitfinex","SOLUSD",1771160060302,11.35383078,88.076,87.977,142.08258975]
["bitfinex","SOLUSD",1771160060303,39.73840773,88.076,87.992,3.53169861]
["bitfinex","SOLUSD",1771160060793,4.61729252,88.073,87.992,3.53169861]
["bitfinex","SOLUSD",1771160060996,4.61729252,88.073,87.978,3.53169861]
["bitfinex","SOLUSD",1771160061495,4.61729252,88.073,87.954,56.8477649]
["bitfinex","SOLUSD",1771160061496,4.61729252,88.069,87.98,3.53169861]
["bitfinex","SOLUSD",1771160062276,4.61729252,88.065,87.98,3.53169861]
["bitfinex","SOLUSD",1771160062477,4.61729252,88.061,87.98,3.53169861]
["bitfinex","SOLUSD",1771160062704,4.61729252,88.057,87.98,3.53169861]
["bitfinex","SOLUSD",1771160063387,4.61729252,88.053,87.98,3.53169861]
["bitfinex","SOLUSD",1771160064201,4.61729252,88.053,87.891,167.6]
["bitfinex","SOLUSD",1771160064403,4.61729252,88.045,87.873,3.53169861]
["bitfinex","SOLUSD",1771160064582,4.61729252,88.037,87.873,3.53169861]
["bitfinex","SOLUSD",1771160064782,5.36086188,88.04,87.872,11.38018936]
["bitfinex","SOLUSD",1771160064783,39.24086188,88.022,87.872,11.38018936]
["bitfinex","SOLUSD",1771160064978,39.24086188,88.006,87.873,3.53169861]
["bitfinex","SOLUSD",1771160065213,4.61729252,87.998,87.873,3.53169861]
["bitfinex","SOLUSD",1771160065505,43.8581544,87.987,87.861,3.53169861]
["bitfinex","SOLUSD",1771160065705,43.8581544,87.982,87.855,3.53169861]
["bitfinex","SOLUSD",1771160065911,43.8581544,87.977,87.856,3.53169861]
["bitfinex","SOLUSD",1771160066210,4.61729252,87.973,87.855,3.53169861]
["bitfinex","SOLUSD",1771160066380,9.9781544,87.968,87.855,3.53169861]
["bitfinex","SOLUSD",1771160066703,4.61729252,87.96,87.856,3.53169861]
["bitfinex","SOLUSD",1771160067204,4.61729252,87.956,87.856,3.53169861]
["bitfinex","SOLUSD",1771160067511,4.61729252,87.951,87.858,3.53169861]
["bitfinex","SOLUSD",1771160067808,4.61729252,87.947,87.858,3.53169861]
["bitfinex","SOLUSD",1771160067980,59.6887593,87.946,87.858,3.53169861]
["bitfinex","SOLUSD",1771160068184,4.61729252,87.942,87.858,3.53169861]
["bitfinex","SOLUSD",1771160068395,4.61729252,87.938,87.858,3.53169861]
["bitfinex","SOLUSD",1771160068596,4.61729252,87.934,87.858,3.53169861]
["bitfinex","SOLUSD",1771160068807,59.6887593,87.933,87.858,3.53169861]
["bitfinex","SOLUSD",1771160068991,55.07146678,87.932,87.858,3.53169861]
["bitfinex","SOLUSD",1771160069499,11.37255347,87.931,87.86,3.53169861]
["bitfinex","SOLUSD",1771160069700,11.36644071,87.979,87.863,3.32772075]
["bitfinex","SOLUSD",1771160069881,33.04288142,87.981,87.873,5.36086188]
["bitfinex","SOLUSD",1771160070080,33.04288142,87.981,87.889,5.36086188]
["bitfinex","SOLUSD",1771160070278,33.04288142,87.981,87.89,4.61729252]
["bitfinex","SOLUSD",1771160070500,33.04288142,87.981,87.903,5.36086188]
["bitfinex","SOLUSD",1771160070705,33.04288142,87.981,87.895,5.36086188]
["bitfinex","SOLUSD",1771160070706,14.90320124,88.021,87.908,9.9781544]
["bitfinex","SOLUSD",1771160070902,3.54219617,88.036,87.913,4.61729252]
["bitfinex","SOLUSD",1771160071209,3.54219617,88.035,87.934,5.36086188]
["bitfinex","SOLUSD",1771160071502,3.54219617,88.03,87.935,39.80212656]
["bitfinex","SOLUSD",1771160071706,3.54219617,88.025,87.935,39.80212656]
["bitfinex","SOLUSD",1771160073307,3.54219617,88.02,87.908,33.28]
["bitfinex","SOLUSD",1771160073513,3.54219617,88.015,87.881,5.36086188]
["bitfinex","SOLUSD",1771160073807,3.54219617,88.015,87.882,15.78]
["bitfinex","SOLUSD",1771160074491,3.54219617,88.015,87.884,5.36086188]
["bitfinex","SOLUSD",1771160074906,3.54219617,88.015,87.88,39.82703686]
["bitfinex","SOLUSD",1771160075097,3.54219617,88.015,87.882,5.36086188]
["bitfinex","SOLUSD",1771160075300,3.54219617,88.015,87.884,5.36086188]
["bitfinex","SOLUSD",1771160075504,3.54219617,88.01,87.886,5.36086188]
["bitfinex","SOLUSD",1771160075905,3.54219617,88.005,87.886,5.36086188]
["bitfinex","SOLUSD",1771160076415,3.54219617,88.0,87.886,5.36086188]
["bitfinex","SOLUSD",1771160076796,3.54219617,87.995,87.885,39.824771]
["bitfinex","SOLUSD",1771160077423,3.54219617,87.986,87.855,11.38239144]
["bitfinex","SOLUSD",1771160077590,3.54219617,87.981,87.855,39.83837004]
["bitfinex","SOLUSD",1771160078304,4.61729252,87.977,87.856,0.02188681]
["bitfinex","SOLUSD",1771160078619,4.61729252,87.977,87.826,4.61729252]
["bitfinex","SOLUSD",1771160078620,3.54219617,87.976,87.827,11.38602024]
["bitfinex","SOLUSD",1771160078818,3.54219617,87.973,87.828,0.02188681]
["bitfinex","SOLUSD",1771160079120,3.54219617,87.96,87.828,0.02188681]
["bitfinex","SOLUSD",1771160079532,3.54219617,87.955,87.831,0.02448231]
["bitfinex","SOLUSD",1771160079702,3.54219617,87.955,87.835,0.02448231]
["bitfinex","SOLUSD",1771160080024,3.54219617,87.955,87.829,130.93625109]
["bitfinex","SOLUSD",1771160080025,3.54219617,87.955,87.843,0.02448231]
["bitfinex","SOLUSD",1771160080407,3.54219617,87.953,87.843,0.02448231]
["bitfinex","SOLUSD",1771160081520,3.54219617,87.951,87.845,0.02958423]
["bitfinex","SOLUSD",1771160081927,3.54219617,87.951,87.846,0.02958423]
["bitfinex","SOLUSD",1771160082232,3.54219617,87.948,87.847,0.02958423]
["bitfinex","SOLUSD",1771160083110,3.54219617,87.948,87.85,0.03701944]
["bitfinex","SOLUSD",1771160083617,3.54219617,87.946,87.852,0.03944113]
["bitfinex","SOLUSD",1771160084119,3.54219617,87.946,87.856,0.03944113]
["bitfinex","SOLUSD",1771160084515,11.37029571,87.949,87.864,0.04183501]
["bitfinex","SOLUSD",1771160085307,11.36828702,87.964,87.875,0.04420139]
["bitfinex","SOLUSD",1771160085609,28.42042694,87.965,87.875,0.04420139]
["bitfinex","SOLUSD",1771160085610,11.3685455,87.962,87.875,0.04420139]
["bitfinex","SOLUSD",1771160086008,3.54219617,87.975,87.88,0.04420139]
["bitfinex","SOLUSD",1771160086215,28.41425383,87.985,87.893,0.04420139]
["bitfinex","SOLUSD",1771160086522,14.90789902,87.984,87.896,0.04654059]
["bitfinex","SOLUSD",1771160086824,3.54219617,87.983,87.899,0.04654059]
["bitfinex","SOLUSD",1771160087530,3.54219617,87.981,87.901,0.04885292]
["bitfinex","SOLUSD",1771160087701,3.54219617,87.981,87.902,53.38]
["bitfinex","SOLUSD",1771160087904,3.54219617,87.981,87.903,0.04885292]
["bitfinex","SOLUSD",1771160088316,3.54219617,87.981,87.904,0.05113869]
["bitfinex","SOLUSD",1771160089437,4.61729252,87.979,87.893,53.38]
["bitfinex","SOLUSD",1771160089612,3.54219617,87.973,87.884,0.05339821]
["bitfinex","SOLUSD",1771160089813,3.54219617,87.968,87.884,0.05339821]
["bitfinex","SOLUSD",1771160090426,3.54219617,87.968,87.886,0.05563178]
["bitfinex","SOLUSD",1771160090815,3.54219617,87.968,87.874,0.05563178]
["bitfinex","SOLUSD",1771160091734,44.04,87.973,87.875,0.05783969]
["bitfinex","SOLUSD",1771160091735,3.54219617,87.963,87.875,0.05783969]
["bitfinex","SOLUSD",1771160093728,3.54219617,87.963,87.874,11.37993035]
["bitfinex","SOLUSD",1771160093923,153.46664087,87.967,87.863,53.44217972]
["bitfinex","SOLUSD",1771160093924,3.54219617,87.958,87.863,0.06217972]
["bitfinex","SOLUSD",1771160094253,3.54219617,87.958,87.844,0.06217972]
["bitfinex","SOLUSD",1771160094418,3.54219617,87.953,87.844,0.06217972]
["bitfinex","SOLUSD",1771160094728,3.54219617,87.953,87.846,0.06431242]
["bitfinex","SOLUSD",1771160096019,3.54219617,87.947,87.847,0.06642062]
["bitfinex","SOLUSD",1771160097230,3.54219617,87.947,87.849,0.06850461]
["bitfinex","SOLUSD",1771160098044,3.54219617,87.947,87.851,0.07056467]
["bitfinex","SOLUSD",1771160098549,3.54219617,87.942,87.851,0.07056467]
["bitfinex","SOLUSD",1771160098752,3.54219617,87.942,87.83,0.07260106]
["bitfinex","SOLUSD",1771160099035,3.54219617,87.937,87.848,0.07260106]
["bitfinex","SOLUSD",1771160100119,3.54219617,87.937,87.85,0.07461406]
["bitfinex","SOLUSD",1771160100431,3.54219617,87.935,87.835,0.07660394]
["bitfinex","SOLUSD",1771160100641,3.54219617,87.93,87.835,0.07660394]
["bitfinex","SOLUSD",1771160100815,3.54219617,87.925,87.835,0.07660394]
["bitfinex","SOLUSD",1771160101022,3.54219617,87.925,87.83,53.3]
["bitfinex","SOLUSD",1771160101327,3.54219617,87.923,87.825,0.07660394]
["bitfinex","SOLUSD",1771160101527,3.54219617,87.92,87.825,0.07660394]
["bitfinex","SOLUSD",1771160101716,3.54219617,87.915,87.825,53.39660394]
["bitfinex","SOLUSD",1771160101915,3.54219617,87.915,87.816,39.85606266]
["bitfinex","SOLUSD",1771160101916,3.54219617,87.915,87.826,53.39857096]
["bitfinex","SOLUSD",1771160102115,3.54219617,87.915,87.826,0.07857096]
["bitfinex","SOLUSD",1771160102345,85.08,87.924,87.826,0.07857096]
["bitfinex","SOLUSD",1771160102346,3.54219617,87.913,87.826,0.07857096]
["bitfinex","SOLUSD",1771160102546,4.61729252,87.906,87.816,39.85606266]
["bitfinex","SOLUSD",1771160102725,3.54219617,87.905,87.817,0.08051539]
["bitfinex","SOLUSD",1771160104025,3.54219617,87.905,87.819,0.08243749]
["bitfinex","SOLUSD",1771160104428,3.54219617,87.905,87.823,0.08433751]
["bitfinex","SOLUSD",1771160104642,3.54219617,87.905,87.825,0.08433751]
["bitfinex","SOLUSD",1771160104823,3.54219617,87.905,87.828,0.08433751]
["bitfinex","SOLUSD",1771160105019,11.37469053,87.915,87.84,5.36086188]
["bitfinex","SOLUSD",1771160105318,11.37469053,87.915,87.845,0.08433751]
["bitfinex","SOLUSD",1771160105518,11.37009664,87.95,87.864,0.08621571]
["bitfinex","SOLUSD",1771160105723,3.54219617,87.949,87.867,0.08621571]
["bitfinex","SOLUSD",1771160105920,3.54219617,87.949,87.858,0.08621571]
["bitfinex","SOLUSD",1771160106119,3.54219617,87.949,87.86,0.08621571]
["bitfinex","SOLUSD",1771160106424,3.54219617,87.949,87.863,0.08807233]
["bitfinex","SOLUSD",1771160106627,3.54219617,87.947,87.868,0.08807233]
["bitfinex","SOLUSD",1771160106826,3.54219617,87.947,87.869,0.08807233]
["bitfinex","SOLUSD",1771160107144,3.54219617,87.947,87.877,0.08807233]
["bitfinex","SOLUSD",1771160107850,3.54219617,87.962,87.877,0.08807233]
["bitfinex","SOLUSD",1771160108058,11.36801889,87.967,87.877,0.08807233]
["bitfinex","SOLUSD",1771160108672,3.54219617,87.989,87.877,0.08807233]
["bitfinex","SOLUSD",1771160109543,3.54219617,87.989,87.877,0.09351523]
["bitfinex","SOLUSD",1771160109748,3.54219617,87.989,87.884,0.09351523]
["bitfinex","SOLUSD",1771160110350,3.54219617,87.989,87.889,0.09528801]
["bitfinex","SOLUSD",1771160110527,3.54219617,88.005,87.894,4.61729252]
["bitfinex","SOLUSD",1771160110726,3.54219617,88.003,87.916,0.09528801]
["bitfinex","SOLUSD",1771160111023,3.54219617,88.003,87.919,0.09528801]
["bitfinex","SOLUSD",1771160111335,3.54219617,88.003,87.921,0.09528801]
["bitfinex","SOLUSD",1771160111762,3.54219617,88.003,87.922,53.54]
["bitfinex","SOLUSD",1771160112046,3.54219617,88.003,87.923,0.09704043]
["bitfinex","SOLUSD",1771160112448,3.54219617,88.003,87.926,0.09877272]
["bitfinex","SOLUSD",1771160112639,3.54219617,88.001,87.928,0.09877272]
["bitfinex","SOLUSD",1771160112841,3.54219617,88.001,87.929,53.52]
["bitfinex","SOLUSD",1771160113344,3.49730692,87.998,87.892,3.42247037]
["bitfinex","SOLUSD",1771160113543,3.49899964,87.996,87.892,3.42247037]
["bitfinex","SOLUSD",1771160113851,3.49899964,87.996,87.894,3.42247037]
["bitfinex","SOLUSD",1771160114158,3.49899964,87.996,87.878,3.42247037]
["bitfinex","SOLUSD",1771160114330,3.50067293,87.992,87.88,3.42247037]
["bitfinex","SOLUSD",1771160115352,3.50067293,87.987,87.882,3.42247037]
["bitfinex","SOLUSD",1771160115730,3.50232699,87.982,87.882,3.42247037]
["bitfinex","SOLUSD",1771160116343,3.50232699,87.98,87.884,3.42247037]
["bitfinex","SOLUSD",1771160117349,3.50396205,87.978,87.886,3.42247037]
["bitfinex","SOLUSD",1771160117733,3.50396205,87.978,87.887,5.36086188]
["bitfinex","SOLUSD",1771160117934,3.50396205,87.978,87.89,3.42247037]
["bitfinex","SOLUSD",1771160118342,3.50396205,87.978,87.892,3.42247037]
["bitfinex","SOLUSD",1771160118863,3.50658808,87.976,87.894,3.42247037]
["bitfinex","SOLUSD",1771160119155,3.50658808,87.976,87.896,3.42247037]
["bitfinex","SOLUSD",1771160119654,3.50758622,87.971,87.893,11.37747033]
["bitfinex","SOLUSD",1771160120058,3.50758622,87.971,87.883,11.37876494]
["bitfinex","SOLUSD",1771160120443,3.5085729,87.966,87.883,11.37876494]
["bitfinex","SOLUSD",1771160121258,4.61729252,87.967,87.874,43.2522266]
["bitfinex","SOLUSD",1771160121259,3.5085729,87.964,87.874,43.2522266]
["bitfinex","SOLUSD",1771160121434,3.5085729,87.964,87.795,45.56024116]
["bitfinex","SOLUSD",1771160121435,3.50954825,87.961,87.864,11.38122553]
["bitfinex","SOLUSD",1771160121938,3.50954825,87.961,87.831,50.90281595]
["bitfinex","SOLUSD",1771160121939,3.50954825,87.961,87.852,11.38278013]
["bitfinex","SOLUSD",1771160122142,3.50954825,87.956,87.852,11.38278013]
["bitfinex","SOLUSD",1771160122451,4.61729252,87.952,87.852,11.38278013]
["bitfinex","SOLUSD",1771160122657,3.51051239,87.951,87.852,11.38278013]
["bitfinex","SOLUSD",1771160123232,85.28057307,87.945,87.852,11.38278013]
["bitfinex","SOLUSD",1771160123436,3.51051239,87.941,87.852,11.38278013]
["bitfinex","SOLUSD",1771160123757,3.51051239,87.941,87.811,5.36086188]
["bitfinex","SOLUSD",1771160123758,3.51146546,87.936,87.833,11.38521495]
["bitfinex","SOLUSD",1771160123937,3.51146546,87.931,87.827,3.42247037]
["bitfinex","SOLUSD",1771160124554,3.51240758,87.927,87.827,3.42247037]
["bitfinex","SOLUSD",1771160124757,3.51240758,87.923,87.827,3.42247037]
["bitfinex","SOLUSD",1771160125434,3.51333888,87.921,87.829,3.42247037]
["bitfinex","SOLUSD",1771160125661,3.51333888,87.919,87.829,3.42247037]
["bitfinex","SOLUSD",1771160126340,3.51333888,87.917,87.829,3.42247037]
["bitfinex","SOLUSD",1771160126655,3.51333888,87.917,87.806,4.61729252]
["bitfinex","SOLUSD",1771160126863,51.1,87.918,87.768,45.57439749]
["bitfinex","SOLUSD",1771160126864,3.51425948,87.914,87.817,3.42247037]
["bitfinex","SOLUSD",1771160127041,3.51425948,87.914,87.811,11.38807811]
["bitfinex","SOLUSD",1771160127236,3.51425948,87.905,87.815,34.54576655]
["bitfinex","SOLUSD",1771160127437,1.71699954,87.895,87.815,34.54576655]
["bitfinex","SOLUSD",1771160127654,130.8319776,87.899,87.815,1e-08]
["bitfinex","SOLUSD",1771160127655,1.71699954,87.89,87.815,1e-08]
["bitfinex","SOLUSD",1771160127854,1.71699954,87.885,87.815,1e-08]
["bitfinex","SOLUSD",1771160128775,1.71789912,87.883,87.815,1e-08]
["bitfinex","SOLUSD",1771160128983,1.71789912,87.881,87.783,11.39167756]
["bitfinex","SOLUSD",1771160129258,1.71789912,87.876,87.783,11.39167756]
["bitfinex","SOLUSD",1771160129469,4.61729252,87.877,87.758,11.39497253]
["bitfinex","SOLUSD",1771160129470,176.38892046,87.874,87.758,11.39497253]
["bitfinex","SOLUSD",1771160129635,4.61729252,87.87,87.759,3.6024735]
["bitfinex","SOLUSD",1771160129842,39.54086188,87.853,87.694,3.6024735]
["bitfinex","SOLUSD",1771160130064,14.75112267,87.87,87.585,167.6]
["bitfinex","SOLUSD",1771160130065,4.61729252,87.838,87.725,3.6024735]
["bitfinex","SOLUSD",1771160130295,4.61729252,87.838,87.612,12.15184355]
["bitfinex","SOLUSD",1771160130296,5.36086188,87.825,87.711,3.6024735]
["bitfinex","SOLUSD",1771160130502,0.40046091,87.813,87.711,3.2024735]
["bitfinex","SOLUSD",1771160130683,4.61729252,87.81,87.711,3.2024735]
["bitfinex","SOLUSD",1771160130881,0.40046091,87.809,87.714,4.61729252]
["bitfinex","SOLUSD",1771160131193,0.40046091,87.809,87.711,85.50801435]
["bitfinex","SOLUSD",1771160131371,0.40046091,87.809,87.713,5.36086188]
["bitfinex","SOLUSD",1771160131574,0.40132985,87.807,87.715,5.36086188]
["bitfinex","SOLUSD",1771160131766,0.40132985,87.807,87.714,39.9024101]
["bitfinex","SOLUSD",1771160131972,0.40132985,87.807,87.714,96.9058531]
["bitfinex","SOLUSD",1771160132469,0.40132985,87.807,87.715,3.42247037]
["bitfinex","SOLUSD",1771160132669,0.40132985,87.807,87.717,3.42247037]
["bitfinex","SOLUSD",1771160132890,11.78944359,87.82,87.73,3.42247037]
["bitfinex","SOLUSD",1771160133069,11.3869278,87.82,87.732,3.42247037]
["bitfinex","SOLUSD",1771160133277,0.40251579,87.819,87.738,3.42247037]
["bitfinex","SOLUSD",1771160133584,0.40368811,87.817,87.742,3.42247037]
["bitfinex","SOLUSD",1771160134387,0.40484697,87.815,87.742,3.42247037]
["bitfinex","SOLUSD",1771160134695,0.40484697,87.812,87.742,3.42247037]
["bitfinex","SOLUSD",1771160135592,0.40484697,87.812,87.74,39.89054386]
["bitfinex","SOLUSD",1771160135593,0.40597354,87.81,87.744,3.42247037]
["bitfinex","SOLUSD",1771160136983,0.40717733,87.807,87.73,3.42247037]
["bitfinex","SOLUSD",1771160137689,0.40836729,87.805,87.714,3.42247037]
["bitfinex","SOLUSD",1771160137989,0.40836729,87.802,87.714,3.42247037]
["bitfinex","SOLUSD",1771160138493,0.40836729,87.802,87.714,0.92247037]
["bitfinex","SOLUSD",1771160138996,0.40836729,87.802,87.697,39.91014515]
["bitfinex","SOLUSD",1771160139299,0.40836729,87.802,87.701,9.9781544]
["bitfinex","SOLUSD",1771160139477,39.86060177,87.806,87.701,9.9781544]
["bitfinex","SOLUSD",1771160139673,11.38900277,87.804,87.706,9.9781544]
["bitfinex","SOLUSD",1771160139878,2.91070637,87.815,87.706,9.9781544]
["bitfinex","SOLUSD",1771160140190,2.91070637,87.812,87.708,5.36086188]
["bitfinex","SOLUSD",1771160140391,2.91070637,87.812,87.71,5.36086188]
["bitfinex","SOLUSD",1771160140696,2.91070637,87.812,87.711,3.42247037]
["bitfinex","SOLUSD",1771160140988,2.91070637,87.812,87.713,3.42247037]
["bitfinex","SOLUSD",1771160141588,2.91299202,87.81,87.638,524.8]
["bitfinex","SOLUSD",1771160141778,2.63730252,87.805,87.657,3.42247037]
["bitfinex","SOLUSD",1771160141969,2.63730252,87.783,87.657,3.42247037]
["bitfinex","SOLUSD",1771160142175,2.63730252,87.777,87.657,3.42247037]
["bitfinex","SOLUSD",1771160142490,2.63842569,87.772,87.657,3.42247037]
["bitfinex","SOLUSD",1771160142699,2.63842569,87.763,87.646,3.42247037]
["bitfinex","SOLUSD",1771160142903,2.63953597,87.758,87.646,3.42247037]
["bitfinex","SOLUSD",1771160143588,2.63953597,87.758,87.648,3.36439653]
["bitfinex","SOLUSD",1771160143794,9.95072218,87.762,87.627,4.61729252]
["bitfinex","SOLUSD",1771160143795,2.6417184,87.753,87.65,3.36439653]
["bitfinex","SOLUSD",1771160144686,2.64261681,87.751,87.65,3.36439653]
["bitfinex","SOLUSD",1771160145813,2.64350489,87.746,87.652,3.36439653]
["bitfinex","SOLUSD",1771160146186,2.64350489,87.745,87.652,3.36439653]
["bitfinex","SOLUSD",1771160147705,2.64523818,87.743,87.652,3.36439653]
["bitfinex","SOLUSD",1771160147898,2.64523818,87.743,87.627,9.9781544]
["bitfinex","SOLUSD",1771160147899,2.64523818,87.738,87.654,3.36439653]
["bitfinex","SOLUSD",1771160148501,2.64523818,87.738,87.657,3.36439653]
["bitfinex","SOLUSD",1771160148810,39.88967654,87.742,87.657,3.36439653]
["bitfinex","SOLUSD",1771160149026,11.39705044,87.742,87.662,3.36439653]
["bitfinex","SOLUSD",1771160149312,11.39705044,87.742,87.674,5.36086188]
["bitfinex","SOLUSD",1771160149611,2.6469196,87.754,87.677,3.36439653]
["bitfinex","SOLUSD",1771160149908,2.6469196,87.746,87.666,3.36439653]
["bitfinex","SOLUSD",1771160151595,2.6469196,87.746,87.665,39.92471339]
["bitfinex","SOLUSD",1771160151596,2.6469196,87.746,87.665,11.40706097]
["bitfinex","SOLUSD",1771160151788,2.64856263,87.741,87.665,11.40706097]
["bitfinex","SOLUSD",1771160151994,2.64856263,87.736,87.656,3.36439653]
["bitfinex","SOLUSD",1771160152591,2.64856263,87.736,87.657,3.36439653]
["bitfinex","SOLUSD",1771160153010,2.64937001,87.734,87.657,3.36439653]
["bitfinex","SOLUSD",1771160153409,2.64937001,87.734,87.658,3.36439653]
["bitfinex","SOLUSD",1771160154112,2.65016813,87.732,87.66,3.36439653]
["bitfinex","SOLUSD",1771160155508,2.65173696,87.729,87.644,14.79751963]
["bitfinex","SOLUSD",1771160155820,2.65173696,87.729,87.645,3.36439653]
["bitfinex","SOLUSD",1771160155985,2.65173696,87.727,87.647,3.36439653]
["bitfinex","SOLUSD",1771160156192,2.65173696,87.724,87.647,3.36439653]
["bitfinex","SOLUSD",1771160156811,2.65250788,87.719,87.647,3.36439653]
["bitfinex","SOLUSD",1771160157193,2.65250788,87.719,87.644,14.79751963]
["bitfinex","SOLUSD",1771160157391,2.65250788,87.719,87.646,3.36439653]
["bitfinex","SOLUSD",1771160158097,2.65326995,87.714,87.648,3.36439653]
["bitfinex","SOLUSD",1771160159513,39.90059052,87.718,87.648,3.36439653]
["bitfinex","SOLUSD",1771160159809,2.65476793,87.717,87.648,3.36439653]
["bitfinex","SOLUSD",1771160160014,2.65476793,87.713,87.65,3.36439653]
["bitfinex","SOLUSD",1771160161023,11.4006886,87.714,87.65,3.36439653]
["bitfinex","SOLUSD",1771160161327,2.65550405,87.713,87.65,3.36439653]
["bitfinex","SOLUSD",1771160162039,51.58,87.725,87.644,14.79751963]
["bitfinex","SOLUSD",1771160162040,2.6562317,87.723,87.652,3.36439653]
["bitfinex","SOLUSD",1771160162197,2.6562317,87.744,87.654,3.36439653]
["bitfinex","SOLUSD",1771160163417,2.6562317,87.744,87.656,3.36439653]
["bitfinex","SOLUSD",1771160163603,2.65766204,87.742,87.652,3.36439653]
["bitfinex","SOLUSD",1771160164093,2.65766204,87.74,87.656,3.36439653]
["bitfinex","SOLUSD",1771160164795,11.39718033,87.741,87.661,5.36086188]
["bitfinex","SOLUSD",1771160164996,11.39575166,87.752,87.665,8.72525841]
["bitfinex","SOLUSD",1771160165700,11.39419351,87.764,87.672,4.61729252]
["bitfinex","SOLUSD",1771160165894,11.39419351,87.764,87.676,4.61729252]
["bitfinex","SOLUSD",1771160166092,2.65905971,87.768,87.681,9.9781544]
["bitfinex","SOLUSD",1771160166316,11.39354836,87.769,87.688,5.36086188]
["bitfinex","SOLUSD",1771160166503,11.39286464,87.775,87.7,5.36086188]
["bitfinex","SOLUSD",1771160166690,11.39286464,87.775,87.707,3.36439653]
["bitfinex","SOLUSD",1771160166895,11.39120826,87.787,87.707,3.36439653]
["bitfinex","SOLUSD",1771160167293,2.65974652,87.786,87.707,3.36439653]
["bitfinex","SOLUSD",1771160167814,11.39120826,87.787,87.715,3.36439653]
["bitfinex","SOLUSD",1771160168407,14.05087766,87.798,87.717,3.36439653]
["bitfinex","SOLUSD",1771160168611,2.66109658,87.809,87.728,3.36439653]
["bitfinex","SOLUSD",1771160169505,2.66109658,87.809,87.73,3.36439653]
["bitfinex","SOLUSD",1771160170000,2.66109658,87.809,87.716,85.50321491]
["bitfinex","SOLUSD",1771160170001,2.66109658,87.809,87.732,3.36439653]
["bitfinex","SOLUSD",1771160170516,51.44,87.821,87.734,3.36439653]
["bitfinex","SOLUSD",1771160170517,2.6624158,87.804,87.734,3.36439653]
["bitfinex","SOLUSD",1771160171500,2.6624158,87.804,87.667,167.6]
["bitfinex","SOLUSD",1771160171700,4.61729252,87.805,87.668,3.36439653]
["bitfinex","SOLUSD",1771160171701,2.66306407,87.798,87.668,3.36439653]
["bitfinex","SOLUSD",1771160172020,2.66306407,87.786,87.669,3.36439653]
["bitfinex","SOLUSD",1771160172216,8.02392595,87.781,87.67,3.36439653]
["bitfinex","SOLUSD",1771160172411,2.6637049,87.763,87.67,3.36439653]
["bitfinex","SOLUSD",1771160172615,5.36086188,87.762,87.63,0.1]
["bitfinex","SOLUSD",1771160172797,2.6637049,87.754,87.648,3.36439653]
["bitfinex","SOLUSD",1771160173197,2.66433836,87.745,87.648,3.36439653]
["bitfinex","SOLUSD",1771160173802,2.66433836,87.745,87.654,3.55156955]
["bitfinex","SOLUSD",1771160173998,2.66433836,87.745,87.658,3.55156955]
["bitfinex","SOLUSD",1771160174313,2.66558354,87.768,87.664,3.55156955]
["bitfinex","SOLUSD",1771160174520,2.66558354,87.766,87.673,3.55156955]
["bitfinex","SOLUSD",1771160174824,2.66558354,87.766,87.675,3.55156955]
["bitfinex","SOLUSD",1771160175127,2.66558354,87.761,87.675,3.55156955]
["bitfinex","SOLUSD",1771160175800,2.66619542,87.756,87.675,3.55156955]
["bitfinex","SOLUSD",1771160176202,2.66619542,87.756,87.663,3.55156955]
["bitfinex","SOLUSD",1771160176421,4.61729252,87.763,87.646,3.55156955]
["bitfinex","SOLUSD",1771160176422,2.66680028,87.746,87.646,3.55156955]
["bitfinex","SOLUSD",1771160176797,2.66680028,87.742,87.646,3.55156955]
["bitfinex","SOLUSD",1771160176997,4.61729252,87.747,87.646,3.55156955]
["bitfinex","SOLUSD",1771160176998,2.66680028,87.737,87.646,3.55156955]
["bitfinex","SOLUSD",1771160177203,2.66680028,87.732,87.646,14.9610478]
["bitfinex","SOLUSD",1771160177530,2.66739819,87.727,87.646,3.55156955]
["bitfinex","SOLUSD",1771160178219,2.66739819,87.727,87.646,14.96103917]
["bitfinex","SOLUSD",1771160178413,2.66798923,87.722,87.647,3.55156955]
["bitfinex","SOLUSD",1771160178614,2.66798923,87.722,87.644,14.79751963]
["bitfinex","SOLUSD",1771160178802,2.66798923,87.722,87.645,3.55156955]
["bitfinex","SOLUSD",1771160179423,2.66798923,87.722,87.61,15.84]
["bitfinex","SOLUSD",1771160179424,5.36086188,87.721,87.617,3.55156955]
["bitfinex","SOLUSD",1771160179724,0.91719921,87.716,87.617,3.55156955]
["bitfinex","SOLUSD",1771160180223,0.91719921,87.716,87.559,15.82]
["bitfinex","SOLUSD",1771160180224,5.36086188,87.713,87.601,11.41530231]
["bitfinex","SOLUSD",1771160180403,0.81777675,87.7,87.595,3.55156955]
["bitfinex","SOLUSD",1771160181207,0.81777675,87.7,87.598,8.91243143]
["bitfinex","SOLUSD",1771160181413,0.81777675,87.7,87.602,3.55156955]
["bitfinex","SOLUSD",1771160181612,0.81777675,87.7,87.605,4.61729252]
["bitfinex","SOLUSD",1771160182215,0.81777675,87.7,87.568,4.61729252]
["bitfinex","SOLUSD",1771160182418,3.30832138,87.698,87.589,9.9781544]
["bitfinex","SOLUSD",1771160182625,4.61729252,87.696,87.586,85.63012352]
["bitfinex","SOLUSD",1771160182810,3.30832138,87.694,87.586,85.63012352]
["bitfinex","SOLUSD",1771160183018,3.30832138,87.694,87.589,4.61729252]
["bitfinex","SOLUSD",1771160183433,3.30832138,87.694,87.593,4.61729252]
["bitfinex","SOLUSD",1771160183631,3.30832138,87.694,87.606,3.55156955]
["bitfinex","SOLUSD",1771160184219,11.40193496,87.705,87.613,3.55156955]
["bitfinex","SOLUSD",1771160184616,3.30832138,87.706,87.618,3.55156955]
["bitfinex","SOLUSD",1771160184816,3.30832138,87.706,87.623,3.55156955]
["bitfinex","SOLUSD",1771160185131,3.30832138,87.731,87.623,3.55156955]
["bitfinex","SOLUSD",1771160185334,3.30832138,87.731,87.636,3.55156955]
["bitfinex","SOLUSD",1771160185634,3.30832138,87.731,87.627,4.61729252]
["bitfinex","SOLUSD",1771160185635,3.30832138,87.731,87.641,3.55156955]
["bitfinex","SOLUSD",1771160185833,3.30832138,87.731,87.646,3.55156955]
["bitfinex","SOLUSD",1771160186024,11.3976643,87.738,87.648,3.55156955]
["bitfinex","SOLUSD",1771160186210,11.3976643,87.738,87.653,3.55156955]
["bitfinex","SOLUSD",1771160186414,3.30832138,87.737,87.653,3.55156955]
["bitfinex","SOLUSD",1771160186638,28.49106445,87.747,87.663,5.36086188]
["bitfinex","SOLUSD",1771160186832,28.49106445,87.747,87.664,3.55156955]
["bitfinex","SOLUSD",1771160187216,11.39700195,87.743,87.664,3.55156955]
["bitfinex","SOLUSD",1771160187543,3.30832138,87.742,87.664,3.55156955]
["bitfinex","SOLUSD",1771160188640,3.30832138,87.737,87.665,11.40706097]
["bitfinex","SOLUSD",1771160189026,3.30832138,87.735,87.656,11.40816487]
["bitfinex","SOLUSD",1771160189228,3.30832138,87.735,87.657,3.55156955]
["bitfinex","SOLUSD",1771160189833,39.89013117,87.741,87.657,3.55156955]
["bitfinex","SOLUSD",1771160190052,3.30832138,87.74,87.657,3.55156955]
["bitfinex","SOLUSD",1771160190343,3.30832138,87.737,87.657,3.55156955]
["bitfinex","SOLUSD",1771160190726,11.39782985,87.736,87.659,3.55156955]
["bitfinex","SOLUSD",1771160191526,3.30832138,87.74,87.663,3.55156955]
["bitfinex","SOLUSD",1771160191746,11.39744013,87.739,87.663,3.55156955]
["bitfinex","SOLUSD",1771160192216,28.48934999,87.753,87.658,96.96776106]
["bitfinex","SOLUSD",1771160192217,11.39681391,87.744,87.665,3.55156955]
["bitfinex","SOLUSD",1771160192424,11.39681391,87.744,87.668,3.55156955]
["bitfinex","SOLUSD",1771160192918,3.30832138,87.766,87.683,5.36086188]
["bitfinex","SOLUSD",1771160193123,3.30832138,87.766,87.673,5.36086188]
["bitfinex","SOLUSD",1771160193124,3.30832138,87.766,87.685,3.55156955]
["bitfinex","SOLUSD",1771160193335,3.30832138,87.766,87.687,3.55156955]
["bitfinex","SOLUSD",1771160194422,3.30832138,87.766,87.689,3.55156955]
["bitfinex","SOLUSD",1771160194744,11.39367423,87.768,87.689,3.55156955]
["bitfinex","SOLUSD",1771160195046,11.3926358,87.776,87.694,3.55156955]
["bitfinex","SOLUSD",1771160195942,11.3926358,87.776,87.704,3.55156955]
["bitfinex","SOLUSD",1771160196246,11.3926358,87.776,87.706,3.55156955]
["bitfinex","SOLUSD",1771160197244,3.30832138,87.782,87.708,3.55156955]
["bitfinex","SOLUSD",1771160197549,3.30832138,87.782,87.71,3.55156955]
["bitfinex","SOLUSD",1771160198648,3.30832138,87.782,87.712,3.55156955]
["bitfinex","SOLUSD",1771160199437,39.87104563,87.783,87.714,3.55156955]
["bitfinex","SOLUSD",1771160199438,3.30832138,87.78,87.714,3.55156955]
["bitfinex","SOLUSD",1771160200049,3.30832138,87.789,87.714,3.55156955]
["bitfinex","SOLUSD",1771160201947,3.30832138,87.789,87.684,5.36086188]
["bitfinex","SOLUSD",1771160201948,3.30832138,87.787,87.716,3.55156955]
["bitfinex","SOLUSD",1771160202751,3.30832138,87.823,87.718,3.55156955]
["bitfinex","SOLUSD",1771160202952,3.28406822,87.821,87.718,3.55156955]
["bitfinex","SOLUSD",1771160203250,3.28406822,87.818,87.718,3.55156955]
["bitfinex","SOLUSD",1771160203554,3.34125085,87.845,87.734,3.42143496]
["bitfinex","SOLUSD",1771160203755,3.34125085,87.845,87.754,3.42143496]
["bitfinex","SOLUSD",1771160203932,3.34125085,87.843,87.756,3.42143496]
["bitfinex","SOLUSD",1771160204132,3.34125085,87.843,87.758,3.42143496]
["bitfinex","SOLUSD",1771160204652,3.34220864,87.857,87.765,3.42143496]
["bitfinex","SOLUSD",1771160204826,3.34220864,87.855,87.765,3.42143496]
["bitfinex","SOLUSD",1771160205034,3.34220864,87.855,87.767,3.42143496]
["bitfinex","SOLUSD",1771160205654,11.38226188,87.856,87.774,3.42143496]
["bitfinex","SOLUSD",1771160205841,28.45451854,87.86,87.777,39.87377102]
["bitfinex","SOLUSD",1771160206044,28.45451854,87.86,87.778,3.42143496]
["bitfinex","SOLUSD",1771160206249,3.34315542,87.859,87.778,3.42143496]
["bitfinex","SOLUSD",1771160207055,2.89361968,87.859,87.779,3.42143496]
["bitfinex","SOLUSD",1771160207554,28.45451854,87.86,87.779,3.42143496]
["bitfinex","SOLUSD",1771160207853,28.45451854,87.86,87.781,3.42143496]
["bitfinex","SOLUSD",1771160208036,56.89538757,87.881,87.783,3.42143496]
["bitfinex","SOLUSD",1771160208230,51.46,87.88,87.783,3.42143496]
["bitfinex","SOLUSD",1771160208437,51.46,87.88,87.785,3.42143496]
["bitfinex","SOLUSD",1771160209033,2.89639529,87.879,87.785,3.42143496]
["bitfinex","SOLUSD",1771160210160,2.89729932,87.877,87.788,3.42143496]
["bitfinex","SOLUSD",1771160212249,2.89907634,87.875,87.79,3.42143496]
["bitfinex","SOLUSD",1771160212449,2.89998351,87.87,87.79,3.42143496]
["bitfinex","SOLUSD",1771160212758,2.89998351,87.865,87.762,3.42143496]
["bitfinex","SOLUSD",1771160212958,4.61729252,87.866,87.762,3.42143496]
["bitfinex","SOLUSD",1771160212959,2.89998351,87.856,87.762,3.42143496]
["bitfinex","SOLUSD",1771160213459,2.89998351,87.856,87.763,3.42143496]
["bitfinex","SOLUSD",1771160214058,2.90088026,87.838,87.741,3.42143496]
["bitfinex","SOLUSD",1771160214363,2.90088026,87.833,87.743,3.42143496]
["bitfinex","SOLUSD",1771160215152,2.90176671,87.831,87.743,3.42143496]
["bitfinex","SOLUSD",1771160216466,2.90176671,87.831,87.726,5.36086188]
["bitfinex","SOLUSD",1771160216467,2.90264297,87.829,87.745,3.42143496]
["bitfinex","SOLUSD",1771160218561,39.85061711,87.828,87.747,3.42143496]
["bitfinex","SOLUSD",1771160219055,39.85061711,87.828,87.749,3.42143496]
["bitfinex","SOLUSD",1771160219468,39.85061711,87.828,87.751,3.42143496]
["bitfinex","SOLUSD",1771160219941,2.90604854,87.827,87.751,3.42143496]
["bitfinex","SOLUSD",1771160220560,2.90687563,87.825,87.753,3.42143496]
["bitfinex","SOLUSD",1771160221266,2.90687563,87.825,87.695,5.36086188]
["bitfinex","SOLUSD",1771160221267,4.61729252,87.823,87.741,3.42143496]
["bitfinex","SOLUSD",1771160221465,4.61729252,87.823,87.73,3.42143496]
["bitfinex","SOLUSD",1771160221766,2.90769321,87.822,87.73,3.42143496]
["bitfinex","SOLUSD",1771160222542,2.90850141,87.82,87.732,3.42143496]
["bitfinex","SOLUSD",1771160222746,2.90850141,87.817,87.732,3.42143496]
["bitfinex","SOLUSD",1771160224261,2.90930032,87.808,87.72,3.42143496]
["bitfinex","SOLUSD",1771160224458,2.91009005,87.798,87.707,3.42143496]
["bitfinex","SOLUSD",1771160224666,2.91009005,87.789,87.709,3.42143496]
["bitfinex","SOLUSD",1771160224858,51.64,87.788,87.709,3.42143496]
["bitfinex","SOLUSD",1771160225055,2.91009005,87.787,87.709,3.42143496]
["bitfinex","SOLUSD",1771160225467,2.91087072,87.784,87.709,3.42143496]
["bitfinex","SOLUSD",1771160226853,2.91164241,87.779,87.711,3.42143496]
["bitfinex","SOLUSD",1771160228570,2.91164241,87.779,87.71,11.40120852]
["bitfinex","SOLUSD",1771160228754,2.91315932,87.777,87.703,3.42143496]
["bitfinex","SOLUSD",1771160228950,2.91315932,87.777,87.705,3.42143496]
["bitfinex","SOLUSD",1771160230771,2.91464158,87.775,87.707,3.42143496]
["bitfinex","SOLUSD",1771160231354,2.91536997,87.774,87.707,3.42143496]
["bitfinex","SOLUSD",1771160231981,2.91536997,87.772,87.709,3.42143496]
["bitfinex","SOLUSD",1771160232668,39.87558815,87.773,87.709,3.42143496]
["bitfinex","SOLUSD",1771160232973,2.91608999,87.772,87.709,3.42143496]
["bitfinex","SOLUSD",1771160233376,2.91608999,87.772,87.668,4.61729252]
["bitfinex","SOLUSD",1771160233377,2.91680173,87.769,87.69,3.30690208]
["bitfinex","SOLUSD",1771160233562,2.91750531,87.764,87.69,3.30690208]
["bitfinex","SOLUSD",1771160233876,2.91750531,87.759,87.69,3.30690208]
["bitfinex","SOLUSD",1771160234055,2.91750531,87.759,87.692,3.30690208]
["bitfinex","SOLUSD",1771160234250,39.88013171,87.763,87.692,3.30690208]
["bitfinex","SOLUSD",1771160234251,96.85174845,87.763,87.692,3.30690208]
["bitfinex","SOLUSD",1771160234456,39.88013171,87.763,87.692,3.30690208]
["bitfinex","SOLUSD",1771160235354,11.39432334,87.763,87.692,3.30690208]
["bitfinex","SOLUSD",1771160235757,2.91888831,87.762,87.692,3.30690208]
["bitfinex","SOLUSD",1771160235961,2.91888831,87.76,87.694,3.30690208]
["bitfinex","SOLUSD",1771160236867,39.88104054,87.761,87.694,3.30690208]
["bitfinex","SOLUSD",1771160237284,42.80060845,87.761,87.694,3.30690208]
["bitfinex","SOLUSD",1771160237491,2.92023972,87.76,87.694,3.30690208]
["bitfinex","SOLUSD",1771160237957,51.52,87.776,87.696,3.30690208]
["bitfinex","SOLUSD",1771160237958,2.92023972,87.758,87.696,3.30690208]
["bitfinex","SOLUSD",1771160239094,39.88194942,87.759,87.696,3.30690208]
["bitfinex","SOLUSD",1771160239586,42.80350968,87.759,87.696,3.30690208]
["bitfinex","SOLUSD",1771160239778,2.92156026,87.758,87.696,3.30690208]
["bitfinex","SOLUSD",1771160240280,2.92156026,87.756,87.698,3.30690208]
["bitfinex","SOLUSD",1771160242385,2.92285064,87.754,87.7,3.30690208]
["bitfinex","SOLUSD",1771160244184,39.8846763,87.753,87.7,3.30690208]
["bitfinex","SOLUSD",1771160244398,54.40411155,87.752,87.7,3.30690208]
["bitfinex","SOLUSD",1771160244578,54.40411155,87.752,87.689,28.50959367]
["bitfinex","SOLUSD",1771160244579,54.40411155,87.752,87.702,3.30690208]
["bitfinex","SOLUSD",1771160245088,51.48,87.752,87.702,3.30690208]
["bitfinex","SOLUSD",1771160247491,11.39588152,87.751,87.704,3.30690208]
["bitfinex","SOLUSD",1771160249388,28.48454183,87.767,87.706,3.30690208]
["bitfinex","SOLUSD",1771160249687,11.39302518,87.773,87.706,3.30690208]
["bitfinex","SOLUSD",1771160249996,2.9277241,87.772,87.706,3.30690208]
["bitfinex","SOLUSD",1771160250890,39.87649678,87.771,87.708,3.30690208]
["bitfinex","SOLUSD",1771160251892,11.39328479,87.771,87.708,3.30690208]
["bitfinex","SOLUSD",1771160252596,11.39328479,87.771,87.71,3.30690208]
["bitfinex","SOLUSD",1771160252891,28.48015993,87.781,87.688,4.61729252]
["bitfinex","SOLUSD",1771160252892,28.48015993,87.781,87.712,3.30690208]
["bitfinex","SOLUSD",1771160253190,28.48015993,87.781,87.713,3.30690208]
["bitfinex","SOLUSD",1771160253793,11.3910785,87.788,87.713,3.30690208]
["bitfinex","SOLUSD",1771160253981,11.3910785,87.788,87.718,3.30690208]
["bitfinex","SOLUSD",1771160254194,2.92999704,87.803,87.72,3.30690208]
["bitfinex","SOLUSD",1771160254391,2.92999704,87.793,87.722,3.30690208]
["bitfinex","SOLUSD",1771160254587,2.93054906,87.802,87.722,3.30690208]
["bitfinex","SOLUSD",1771160254891,11.39034599,87.794,87.724,3.30690208]
["bitfinex","SOLUSD",1771160255303,11.3910785,87.788,87.724,3.30690208]
["bitfinex","SOLUSD",1771160255494,14.32162756,87.788,87.724,3.30690208]
["bitfinex","SOLUSD",1771160256181,11.3910785,87.788,87.724,3.30690208]
["bitfinex","SOLUSD",1771160256496,2.93109473,87.787,87.724,3.30690208]
["bitfinex","SOLUSD",1771160257071,2.93109473,87.787,87.726,3.30690208]
["bitfinex","SOLUSD",1771160257072,11.39133802,87.786,87.726,3.30690208]
["bitfinex","SOLUSD",1771160257273,11.39066012,87.792,87.728,3.30690208]
["bitfinex","SOLUSD",1771160258301,2.93216735,87.787,87.728,3.30690208]
["bitfinex","SOLUSD",1771160259007,11.3910785,87.788,87.729,39.89558753]
["bitfinex","SOLUSD",1771160259311,2.93269443,87.798,87.73,3.30690208]
["bitfinex","SOLUSD",1771160259598,11.3910785,87.788,87.732,3.30690208]
["bitfinex","SOLUSD",1771160260176,2.93269443,87.798,87.732,3.30690208]
["bitfinex","SOLUSD",1771160260397,2.93269443,87.798,87.734,3.30690208]
["bitfinex","SOLUSD",1771160260777,2.93269443,87.798,87.729,96.88928402]
["bitfinex","SOLUSD",1771160260778,2.93269443,87.798,87.736,3.30690208]
["bitfinex","SOLUSD",1771160260978,2.93373051,87.79,87.736,3.30690208]
["bitfinex","SOLUSD",1771160261178,11.39036013,87.794,87.738,3.30690208]
["bitfinex","SOLUSD",1771160262503,11.38905615,87.804,87.738,3.30690208]
["bitfinex","SOLUSD",1771160262806,11.38905615,87.804,87.74,3.63759144]
["bitfinex","SOLUSD",1771160263307,11.38905615,87.804,87.715,5.36086188]
["bitfinex","SOLUSD",1771160263308,3.61944772,87.787,87.692,16.76441066]
["bitfinex","SOLUSD",1771160263480,3.61944772,87.787,87.701,4.61729252]
["bitfinex","SOLUSD",1771160263800,3.61944772,87.787,87.705,4.61729252]
["bitfinex","SOLUSD",1771160264105,3.61944772,87.787,87.706,57.01729252]
["bitfinex","SOLUSD",1771160264299,22.23585773,87.789,87.714,4.61729252]
["bitfinex","SOLUSD",1771160264596,3.61944772,87.788,87.715,52.42]
["bitfinex","SOLUSD",1771160265002,18.61641001,87.789,87.715,52.42]
["bitfinex","SOLUSD",1771160265298,3.61944772,87.788,87.718,3.48485708]
["bitfinex","SOLUSD",1771160265683,3.61944772,87.788,87.717,39.90104539]
["bitfinex","SOLUSD",1771160265684,3.61944772,87.788,87.72,3.48485708]
["bitfinex","SOLUSD",1771160266400,3.61944772,87.788,87.722,3.48485708]
["bitfinex","SOLUSD",1771160266999,3.61944772,87.786,87.724,3.48485708]
["bitfinex","SOLUSD",1771160268179,3.61944772,87.786,87.726,3.48485708]
["bitfinex","SOLUSD",1771160268375,3.61944772,87.786,87.728,3.48485708]
["bitfinex","SOLUSD",1771160269299,3.61944772,87.786,87.727,52.4]
["bitfinex","SOLUSD",1771160269300,3.61944772,87.784,87.73,3.48485708]
["bitfinex","SOLUSD",1771160269478,3.61944772,87.784,87.706,3.48485708]
["bitfinex","SOLUSD",1771160270504,3.61944772,87.782,87.707,3.48485708]
["bitfinex","SOLUSD",1771160271188,3.61944772,87.782,87.709,3.48485708]
["bitfinex","SOLUSD",1771160271698,96.82968226,87.783,87.69,3.48485708]
["bitfinex","SOLUSD",1771160271699,3.61944772,87.766,87.69,3.48485708]
["bitfinex","SOLUSD",1771160272506,3.61944772,87.764,87.69,3.48485708]
["bitfinex","SOLUSD",1771160272896,3.61944772,87.761,87.69,3.48485708]
["bitfinex","SOLUSD",1771160273303,4.61729252,87.762,87.692,3.48485708]
["bitfinex","SOLUSD",1771160273304,3.61944772,87.756,87.692,3.48485708]
["bitfinex","SOLUSD",1771160273901,3.61944772,87.756,87.68,11.40506016]
["bitfinex","SOLUSD",1771160274117,3.61944772,87.756,87.681,3.48485708]
["bitfinex","SOLUSD",1771160274314,3.61944772,87.754,87.681,3.48485708]
["bitfinex","SOLUSD",1771160274521,102.7,87.753,87.594,167.6]
["bitfinex","SOLUSD",1771160274694,102.7,87.753,87.557,101.87596736]
["bitfinex","SOLUSD",1771160274695,3.61944772,87.749,87.627,11.41200771]
["bitfinex","SOLUSD",1771160275023,280.85206688,87.753,87.627,39.94202699]
["bitfinex","SOLUSD",1771160275024,3.61944772,87.725,87.627,39.94202699]
["bitfinex","SOLUSD",1771160275390,3.61944772,87.723,87.627,39.94202699]
["bitfinex","SOLUSD",1771160275589,3.61944772,87.723,87.641,52.36]
["bitfinex","SOLUSD",1771160275800,3.61944772,87.723,87.644,4.61729252]
["bitfinex","SOLUSD",1771160275991,3.61944772,87.723,87.645,52.36]
["bitfinex","SOLUSD",1771160276189,3.61944772,87.723,87.644,4.61729252]
["bitfinex","SOLUSD",1771160276412,3.61944772,87.723,87.645,52.38]
["bitfinex","SOLUSD",1771160276710,3.61944772,87.721,87.648,3.48485708]
["bitfinex","SOLUSD",1771160277492,3.61944772,87.721,87.58,45.67201574]
["bitfinex","SOLUSD",1771160277493,3.61944772,87.718,87.638,14.89536557]
["bitfinex","SOLUSD",1771160277811,3.61944772,87.716,87.638,11.41050849]
["bitfinex","SOLUSD",1771160278315,51.02,87.715,87.638,11.41050849]
["bitfinex","SOLUSD",1771160278492,39.90286501,87.713,87.638,11.41050849]
["bitfinex","SOLUSD",1771160278695,3.61944772,87.712,87.638,11.41050849]
["bitfinex","SOLUSD",1771160279706,3.61944772,87.71,87.64,3.58485708]
["bitfinex","SOLUSD",1771160280891,39.90377489,87.711,87.641,52.32]
["bitfinex","SOLUSD",1771160280892,11.40107854,87.711,87.641,52.32]
["bitfinex","SOLUSD",1771160281105,11.40107854,87.711,87.642,3.48485708]
["bitfinex","SOLUSD",1771160281698,3.61944772,87.708,87.644,3.48485708]
["bitfinex","SOLUSD",1771160281892,3.61944772,87.708,87.646,3.48485708]
["bitfinex","SOLUSD",1771160282605,3.61944772,87.708,87.643,11.40992435]
["bitfinex","SOLUSD",1771160282798,3.61944772,87.705,87.64,0.1]
["bitfinex","SOLUSD",1771160283400,3.61944772,87.705,87.569,3.48485708]
["bitfinex","SOLUSD",1771160283602,5.36086188,87.697,87.569,3.48485708]
["bitfinex","SOLUSD",1771160283798,3.61944772,87.683,87.571,3.48485708]
["bitfinex","SOLUSD",1771160283993,3.61944772,87.678,87.571,3.48485708]
["bitfinex","SOLUSD",1771160284196,3.61944772,87.678,87.574,3.48485708]
["bitfinex","SOLUSD",1771160284406,3.61944772,87.676,87.576,3.48485708]
["bitfinex","SOLUSD",1771160285193,50.96,87.675,87.576,3.48485708]
["bitfinex","SOLUSD",1771160285390,3.61944772,87.674,87.576,3.48485708]
["bitfinex","SOLUSD",1771160285794,50.96,87.675,87.57,39.96802556]
["bitfinex","SOLUSD",1771160285795,3.61944772,87.669,87.578,3.48485708]
["bitfinex","SOLUSD",1771160286198,3.61944772,87.657,87.519,3.48485708]
["bitfinex","SOLUSD",1771160286501,3.61944772,87.652,87.519,3.48485708]
["bitfinex","SOLUSD",1771160287014,3.61944772,87.648,87.519,3.48485708]
["bitfinex","SOLUSD",1771160287313,3.61944772,87.638,87.523,3.48485708]
["bitfinex","SOLUSD",1771160287707,3.61944772,87.633,87.523,3.48485708]
["bitfinex","SOLUSD",1771160288194,50.98,87.632,87.523,3.48485708]
["bitfinex","SOLUSD",1771160288402,3.61944772,87.628,87.528,3.48485708]
["bitfinex","SOLUSD",1771160289116,3.61944772,87.628,87.522,92.26994538]
["bitfinex","SOLUSD",1771160289117,3.61944772,87.628,87.537,3.48485708]
["bitfinex","SOLUSD",1771160289436,45.61521574,87.691,87.532,4.61729252]
["bitfinex","SOLUSD",1771160289437,3.61944772,87.64,87.562,4.61729252]
["bitfinex","SOLUSD",1771160289725,3.61944772,87.657,87.567,3.48485708]
["bitfinex","SOLUSD",1771160289903,3.61944772,87.657,87.578,3.48485708]
["bitfinex","SOLUSD",1771160290098,3.61944772,87.657,87.567,5.36086188]
["bitfinex","SOLUSD",1771160290099,15.02429706,87.682,87.587,3.48485708]
["bitfinex","SOLUSD",1771160290414,3.61944772,87.681,87.598,3.48485708]
["bitfinex","SOLUSD",1771160290726,3.61944772,87.681,87.607,3.48485708]
["bitfinex","SOLUSD",1771160291018,3.61944772,87.699,87.626,3.48485708]
["bitfinex","SOLUSD",1771160291318,3.61944772,87.699,87.631,3.48485708]
["bitfinex","SOLUSD",1771160291517,3.61944772,87.713,87.638,3.48485708]
["bitfinex","SOLUSD",1771160292232,3.61944772,87.713,87.627,124.73005784]
["bitfinex","SOLUSD",1771160292233,3.61944772,87.713,87.628,3.48485708]
["bitfinex","SOLUSD",1771160293304,3.36817327,87.711,87.63,3.37120577]
["bitfinex","SOLUSD",1771160294108,3.36817327,87.711,87.629,39.94111538]
["bitfinex","SOLUSD",1771160294509,3.36817327,87.711,87.63,3.37120577]
["bitfinex","SOLUSD",1771160295022,3.36817327,87.708,87.63,3.37120577]
["bitfinex","SOLUSD",1771160295329,3.36817327,87.706,87.63,3.37120577]
["bitfinex","SOLUSD",1771160295631,3.36817327,87.701,87.631,11.4114868]
["bitfinex","SOLUSD",1771160295925,3.36817327,87.701,87.62,11.41289032]
["bitfinex","SOLUSD",1771160296128,3.36817327,87.701,87.603,28.53767308]
["bitfinex","SOLUSD",1771160297019,3.36817327,87.7,87.605,3.37120577]
["bitfinex","SOLUSD",1771160297515,3.36817327,87.698,87.607,3.37120577]
["bitfinex","SOLUSD",1771160297919,7.98546579,87.714,87.607,3.37120577]
["bitfinex","SOLUSD",1771160298216,3.36817327,87.712,87.612,3.37120577]
["bitfinex","SOLUSD",1771160298413,39.90286501,87.713,87.612,3.37120577]
["bitfinex","SOLUSD",1771160298414,3.36817327,87.71,87.612,3.37120577]
["bitfinex","SOLUSD",1771160298610,3.36817327,87.705,87.612,3.37120577]
["bitfinex","SOLUSD",1771160300518,3.36817327,87.703,87.614,3.37120577]
["bitfinex","SOLUSD",1771160302311,3.36817327,87.701,87.614,3.37120577]
["bitfinex","SOLUSD",1771160303439,3.36817327,87.699,87.616,3.37120577]
["bitfinex","SOLUSD",1771160303638,3.36817327,87.696,87.615,11.41357073]
["bitfinex","SOLUSD",1771160303932,3.36817327,87.696,87.539,45.69390912]
["bitfinex","SOLUSD",1771160303933,3.36817327,87.696,87.588,3.37120577]
["bitfinex","SOLUSD",1771160304441,3.36817327,87.687,87.588,3.37120577]
["bitfinex","SOLUSD",1771160305215,3.36817327,87.683,87.596,3.37120577]
["bitfinex","SOLUSD",1771160306433,3.45429062,87.681,87.598,3.50551754]
["bitfinex","SOLUSD",1771160307132,3.45429062,87.681,87.601,3.50551754]
["bitfinex","SOLUSD",1771160307431,11.40484934,87.682,87.608,3.50551754]
["bitfinex","SOLUSD",1771160307617,11.40484934,87.682,87.61,3.50551754]
["bitfinex","SOLUSD",1771160307934,3.45429062,87.681,87.61,3.50551754]
["bitfinex","SOLUSD",1771160308233,3.45429062,87.681,87.598,3.50551754]
["bitfinex","SOLUSD",1771160308415,68.43143739,87.679,87.599,39.95479399]
["bitfinex","SOLUSD",1771160308617,3.45429062,87.678,87.6,3.50551754]
["bitfinex","SOLUSD",1771160308918,3.45429062,87.676,87.6,3.50551754]
["bitfinex","SOLUSD",1771160309522,37.63429062,87.674,87.588,11.41708909]
["bitfinex","SOLUSD",1771160309730,3.45429062,87.672,87.588,11.41708909]
["bitfinex","SOLUSD",1771160310232,51.1,87.673,87.588,11.41708909]
["bitfinex","SOLUSD",1771160310233,3.45429062,87.663,87.588,11.41708909]
["bitfinex","SOLUSD",1771160310420,96.96333643,87.662,87.59,11.4168284]
["bitfinex","SOLUSD",1771160310620,3.45429062,87.661,87.59,11.4168284]
["bitfinex","SOLUSD",1771160310843,3.45429062,87.661,87.59,14.92234594]
["bitfinex","SOLUSD",1771160311928,3.45429062,87.661,87.57,3.50551754]
["bitfinex","SOLUSD",1771160312133,3.45429062,87.658,87.57,3.50551754]
["bitfinex","SOLUSD",1771160312533,3.45429062,87.656,87.576,11.41865351]
["bitfinex","SOLUSD",1771160312731,3.45429062,87.648,87.564,11.42021835]
["bitfinex","SOLUSD",1771160312937,4.61729252,87.649,87.522,3.50551754]
["bitfinex","SOLUSD",1771160312938,3.45429062,87.643,87.522,3.50551754]
["bitfinex","SOLUSD",1771160313117,4.61729252,87.649,87.522,3.50551754]
["bitfinex","SOLUSD",1771160313118,3.45429062,87.641,87.522,3.50551754]
["bitfinex","SOLUSD",1771160313319,3.45429062,87.639,87.525,3.50551754]
["bitfinex","SOLUSD",1771160313620,3.45429062,87.639,87.536,3.50551754]
["bitfinex","SOLUSD",1771160313847,3.45429062,87.636,87.536,3.50551754]
["bitfinex","SOLUSD",1771160314340,3.45429062,87.631,87.536,3.50551754]
["bitfinex","SOLUSD",1771160314543,3.45429062,87.626,87.538,3.50551754]
["bitfinex","SOLUSD",1771160316132,34.18,87.642,87.52,0.1]
["bitfinex","SOLUSD",1771160316133,3.45429062,87.621,87.54,3.50551754]
["bitfinex","SOLUSD",1771160316539,3.45429062,87.616,87.54,3.50551754]
["bitfinex","SOLUSD",1771160317123,3.45429062,87.611,87.54,3.50551754]
["bitfinex","SOLUSD",1771160317531,3.45429062,87.609,87.54,3.50551754]
["bitfinex","SOLUSD",1771160317838,51.16,87.61,87.54,3.50551754]
["bitfinex","SOLUSD",1771160317839,3.45429062,87.606,87.54,3.50551754]
["bitfinex","SOLUSD",1771160318040,11.41487358,87.605,87.542,3.50551754]
["bitfinex","SOLUSD",1771160318225,3.45429062,87.604,87.542,3.50551754]
["bitfinex","SOLUSD",1771160318426,11.41487358,87.605,87.542,3.50551754]
["bitfinex","SOLUSD",1771160318629,3.45429062,87.604,87.542,3.50551754]
["bitfinex","SOLUSD",1771160319543,3.45429062,87.602,87.542,3.50551754]
["bitfinex","SOLUSD",1771160320044,11.4153948,87.601,87.544,3.50551754]
["bitfinex","SOLUSD",1771160320536,11.41452812,87.608,87.544,3.50551754]
["bitfinex","SOLUSD",1771160320927,3.45429062,87.625,87.547,3.50551754]
["bitfinex","SOLUSD",1771160321228,45.61065049,87.699,87.547,3.50551754]
["bitfinex","SOLUSD",1771160321229,3.45429062,87.637,87.547,3.50551754]
["bitfinex","SOLUSD",1771160321423,11.41031492,87.64,87.547,3.50551754]
["bitfinex","SOLUSD",1771160321655,11.41031492,87.64,87.552,3.50551754]
["bitfinex","SOLUSD",1771160321836,3.45429062,87.639,87.552,3.50551754]
["bitfinex","SOLUSD",1771160322336,3.45429062,87.637,87.557,3.50551754]
["bitfinex","SOLUSD",1771160325140,4.61729252,87.654,87.559,3.3025287]
["bitfinex","SOLUSD",1771160325141,3.44697172,87.635,87.559,3.3025287]
["bitfinex","SOLUSD",1771160325325,3.44697172,87.633,87.559,3.3025287]
["bitfinex","SOLUSD",1771160325922,3.44697172,87.63,87.547,3.3025287]
["bitfinex","SOLUSD",1771160326228,3.44697172,87.625,87.547,3.3025287]
["bitfinex","SOLUSD",1771160326430,3.44697172,87.623,87.547,3.3025287]
["bitfinex","SOLUSD",1771160327147,3.44697172,87.621,87.549,3.3025287]
["bitfinex","SOLUSD",1771160327332,3.44697172,87.619,87.549,3.3025287]
["bitfinex","SOLUSD",1771160329156,3.44697172,87.619,87.534,57.12037517]
["bitfinex","SOLUSD",1771160329157,3.44697172,87.617,87.551,3.3025287]
["bitfinex","SOLUSD",1771160331040,3.44697172,87.615,87.553,3.3025287]
["bitfinex","SOLUSD",1771160332133,3.44697172,87.613,87.553,3.3025287]
["bitfinex","SOLUSD",1771160332960,3.44697172,87.611,87.541,3.3025287]
["bitfinex","SOLUSD",1771160333333,3.44697172,87.609,87.521,3.3025287]
["bitfinex","SOLUSD",1771160333553,3.44697172,87.604,87.521,3.3025287]
["bitfinex","SOLUSD",1771160333737,3.44697172,87.598,87.521,3.3025287]
["bitfinex","SOLUSD",1771160334453,4.61729252,87.596,87.521,3.3025287]
["bitfinex","SOLUSD",1771160334658,3.44697172,87.594,87.521,3.3025287]
["bitfinex","SOLUSD",1771160335257,3.44697172,87.594,87.523,3.3025287]
["bitfinex","SOLUSD",1771160336141,34.18,87.591,87.52,0.1]
["bitfinex","SOLUSD",1771160336351,3.44697172,87.588,87.52,0.1]
["bitfinex","SOLUSD",1771160336550,34.18,87.583,87.52,0.1]
["bitfinex","SOLUSD",1771160336742,3.44697172,87.572,87.52,0.1]
["bitfinex","SOLUSD",1771160336961,3.44697172,87.57,87.52,0.1]
["bitfinex","SOLUSD",1771160338039,4.61729252,87.568,87.52,0.1]
["bitfinex","SOLUSD",1771160338237,3.44697172,87.562,87.501,3.3025287]
["bitfinex","SOLUSD",1771160338633,3.44697172,87.56,87.485,3.3025287]
["bitfinex","SOLUSD",1771160338867,97.07518187,87.561,87.485,3.3025287]
["bitfinex","SOLUSD",1771160338868,51.16,87.559,87.485,3.3025287]
["bitfinex","SOLUSD",1771160339060,39.97213371,87.561,87.485,3.3025287]
["bitfinex","SOLUSD",1771160339061,3.44697172,87.56,87.485,3.3025287]
["bitfinex","SOLUSD",1771160339364,3.44697172,87.558,87.485,3.3025287]
["bitfinex","SOLUSD",1771160340456,51.18,87.557,87.485,3.3025287]
["bitfinex","SOLUSD",1771160340655,11.42126182,87.556,87.487,3.3025287]
["bitfinex","SOLUSD",1771160341153,3.44697172,87.555,87.487,3.3025287]
["bitfinex","SOLUSD",1771160341338,11.41994451,87.567,87.49,3.3025287]
["bitfinex","SOLUSD",1771160341539,3.44697172,87.566,87.49,3.3025287]
["bitfinex","SOLUSD",1771160341960,3.44697172,87.564,87.49,3.3025287]
["bitfinex","SOLUSD",1771160342658,51.12,87.563,87.49,3.3025287]
["bitfinex","SOLUSD",1771160342976,51.12,87.563,87.492,3.3025287]
["bitfinex","SOLUSD",1771160342977,3.44697172,87.562,87.492,3.3025287]
["bitfinex","SOLUSD",1771160344564,3.44697172,87.56,87.492,3.3025287]
["bitfinex","SOLUSD",1771160344765,51.1,87.561,87.494,3.3025287]
["bitfinex","SOLUSD",1771160344766,11.42087049,87.559,87.494,3.3025287]
["bitfinex","SOLUSD",1771160344964,3.44697172,87.558,87.494,3.3025287]
["bitfinex","SOLUSD",1771160346662,11.42113137,87.557,87.495,11.42922452]
["bitfinex","SOLUSD",1771160346853,3.44697172,87.556,87.496,3.3025287]
["bitfinex","SOLUSD",1771160347054,3.44697172,87.555,87.496,3.3025287]
["bitfinex","SOLUSD",1771160347769,3.44697172,87.553,87.498,3.3025287]
["bitfinex","SOLUSD",1771160348768,91.0753295,87.554,87.498,3.3025287]
["bitfinex","SOLUSD",1771160348971,3.44697172,87.553,87.498,3.3025287]
["bitfinex","SOLUSD",1771160349474,3.44697172,87.551,87.498,3.3025287]
["bitfinex","SOLUSD",1771160349653,3.44697172,87.549,87.5,3.3025287]
["bitfinex","SOLUSD",1771160350347,11.42204454,87.55,87.5,3.3025287]
["bitfinex","SOLUSD",1771160350666,51.12,87.552,87.5,3.3025287]
["bitfinex","SOLUSD",1771160350966,3.44697172,87.59,87.507,3.3025287]
["bitfinex","SOLUSD",1771160351545,3.44697172,87.59,87.508,3.3025287]
["bitfinex","SOLUSD",1771160351765,14.86393047,87.589,87.51,3.3025287]
["bitfinex","SOLUSD",1771160352060,3.44697172,87.588,87.51,3.3025287]
["bitfinex","SOLUSD",1771160352443,39.95935562,87.589,87.51,3.3025287]
["bitfinex","SOLUSD",1771160352444,3.44697172,87.586,87.51,3.3025287]
["bitfinex","SOLUSD",1771160352643,3.44697172,87.585,87.51,3.3025287]
["bitfinex","SOLUSD",1771160353651,3.3570674,87.583,87.512,3.63313486]
["bitfinex","SOLUSD",1771160354050,3.3570674,87.583,87.488,4.61729252]
["bitfinex","SOLUSD",1771160354051,3.3570674,87.583,87.444,28.58972599]
["bitfinex","SOLUSD",1771160354266,176.97296306,87.584,87.439,11.43654433]
["bitfinex","SOLUSD",1771160354267,3.3570674,87.572,87.445,3.63313486]
["bitfinex","SOLUSD",1771160354478,3.3570674,87.55,87.445,3.63313486]
["bitfinex","SOLUSD",1771160354776,3.3570674,87.545,87.445,3.63313486]
["bitfinex","SOLUSD",1771160354954,3.3570674,87.543,87.445,3.63313486]
["bitfinex","SOLUSD",1771160355155,3.3570674,87.538,87.445,3.63313486]
["bitfinex","SOLUSD",1771160355568,17.14,87.542,87.446,11.43562884]
["bitfinex","SOLUSD",1771160355569,3.3570674,87.531,87.446,11.43562884]
["bitfinex","SOLUSD",1771160355758,3.3570674,87.53,87.447,3.63313486]
["bitfinex","SOLUSD",1771160356474,3.3570674,87.527,87.447,3.63313486]
["bitfinex","SOLUSD",1771160356856,3.3570674,87.522,87.447,3.63313486]
["bitfinex","SOLUSD",1771160357253,3.3570674,87.52,87.449,3.63313486]
["bitfinex","SOLUSD",1771160357453,3.3570674,87.517,87.441,11.4361741]
["bitfinex","SOLUSD",1771160357753,3.3570674,87.512,87.441,11.4361741]
["bitfinex","SOLUSD",1771160358465,3.3570674,87.512,87.442,3.63313486]
["bitfinex","SOLUSD",1771160359262,3.3570674,87.51,87.444,3.63313486]
["bitfinex","SOLUSD",1771160361481,3.3570674,87.508,87.446,3.63313486]
["bitfinex","SOLUSD",1771160362150,51.06,87.525,87.446,3.63313486]
["bitfinex","SOLUSD",1771160362151,11.42640917,87.517,87.446,3.63313486]
["bitfinex","SOLUSD",1771160362356,11.42512943,87.527,87.451,3.63313486]
["bitfinex","SOLUSD",1771160362571,14.78028623,87.541,87.456,3.63313486]
["bitfinex","SOLUSD",1771160362777,3.3570674,87.54,87.461,3.63313486]
["bitfinex","SOLUSD",1771160362972,3.3570674,87.54,87.466,3.63313486]
["bitfinex","SOLUSD",1771160363182,57.09815797,87.569,87.468,3.63313486]
["bitfinex","SOLUSD",1771160363183,11.4225536,87.547,87.468,3.63313486]
["bitfinex","SOLUSD",1771160363482,11.4225536,87.547,87.473,3.63313486]
["bitfinex","SOLUSD",1771160363978,11.42134494,87.556,87.48,3.63313486]
["bitfinex","SOLUSD",1771160364483,11.42134494,87.556,87.485,3.63313486]
["bitfinex","SOLUSD",1771160364680,3.3570674,87.563,87.487,3.63313486]
["bitfinex","SOLUSD",1771160364987,3.3570674,87.561,87.487,3.63313486]
["bitfinex","SOLUSD",1771160365362,3.3570674,87.561,87.489,3.63313486]
["bitfinex","SOLUSD",1771160365675,3.3570674,87.561,87.488,40.00548646]
["bitfinex","SOLUSD",1771160365676,3.3570674,87.559,87.491,3.63313486]
["bitfinex","SOLUSD",1771160367276,3.3570674,87.557,87.495,3.63313486]
["bitfinex","SOLUSD",1771160369386,3.3570674,87.555,87.497,3.63313486]
["bitfinex","SOLUSD",1771160369879,11.42126182,87.556,87.497,3.63313486]
["bitfinex","SOLUSD",1771160370178,11.42126182,87.556,87.499,3.63313486]
["bitfinex","SOLUSD",1771160370679,11.42126182,87.556,87.501,3.63313486]
["bitfinex","SOLUSD",1771160370882,11.41878389,87.575,87.504,3.63313486]
["bitfinex","SOLUSD",1771160371082,11.41878389,87.575,87.506,3.63313486]
["bitfinex","SOLUSD",1771160371268,3.3570674,87.587,87.52,3.63313486]
["bitfinex","SOLUSD",1771160371466,11.41448269,87.608,87.53,3.63313486]
["bitfinex","SOLUSD",1771160371786,3.3570674,87.633,87.547,3.63313486]
["bitfinex","SOLUSD",1771160371990,3.3570674,87.633,87.552,3.63313486]
["bitfinex","SOLUSD",1771160372179,5.95533263,87.604,87.552,3.63313486]
["bitfinex","SOLUSD",1771160372481,3.3570674,87.605,87.554,3.63313486]
["bitfinex","SOLUSD",1771160372694,3.3570674,87.605,87.525,3.63313486]
["bitfinex","SOLUSD",1771160372893,3.3570674,87.605,87.527,3.63313486]
["bitfinex","SOLUSD",1771160373590,3.3570674,87.603,87.529,3.63313486]
["bitfinex","SOLUSD",1771160373969,3.3570674,87.6,87.529,3.63313486]
["bitfinex","SOLUSD",1771160374164,3.3570674,87.6,87.523,3.63313486]
["bitfinex","SOLUSD",1771160375465,3.3570674,87.598,87.525,3.63313486]
["bitfinex","SOLUSD",1771160377090,3.3570674,87.598,87.526,3.63313486]
["bitfinex","SOLUSD",1771160377993,3.3570674,87.596,87.528,3.63313486]
["bitfinex","SOLUSD",1771160379680,3.3570674,87.596,87.506,4.61729252]
["bitfinex","SOLUSD",1771160379681,3.3570674,87.596,87.461,40.01783651]
["bitfinex","SOLUSD",1771160379874,3.3570674,87.589,87.461,40.01783651]
["bitfinex","SOLUSD",1771160380093,3.3570674,87.581,87.461,40.01783651]
["bitfinex","SOLUSD",1771160380395,3.3570674,87.576,87.465,4.61729252]
["bitfinex","SOLUSD",1771160380572,3.3570674,87.576,87.462,51.32]
["bitfinex","SOLUSD",1771160380773,3.3570674,87.576,87.461,40.01783651]
["bitfinex","SOLUSD",1771160380973,3.3570674,87.576,87.462,51.32]
["bitfinex","SOLUSD",1771160381672,3.3570674,87.576,87.463,1.3267358]
["bitfinex","SOLUSD",1771160381871,3.3570674,87.571,87.465,1.3267358]
["bitfinex","SOLUSD",1771160383393,3.3570674,87.571,87.467,1.32714678]
["bitfinex","SOLUSD",1771160384094,3.37271003,87.569,87.469,1.32714678]
["bitfinex","SOLUSD",1771160384393,3.37271003,87.567,87.469,1.32714678]
["bitfinex","SOLUSD",1771160384591,3.37271003,87.567,87.47,51.34]
["bitfinex","SOLUSD",1771160384792,3.37271003,87.564,87.472,1.32724659]
["bitfinex","SOLUSD",1771160385592,4.61729252,87.56,87.472,1.32724659]
["bitfinex","SOLUSD",1771160385797,3.37271003,87.559,87.472,1.32724659]
["bitfinex","SOLUSD",1771160386197,3.37271003,87.554,87.474,1.32712002]
["bitfinex","SOLUSD",1771160386707,3.37271003,87.554,87.468,11.43268438]
["bitfinex","SOLUSD",1771160386882,4.61729252,87.555,87.451,31.88]
["bitfinex","SOLUSD",1771160386883,3.37271003,87.549,87.455,11.43432944]
["bitfinex","SOLUSD",1771160387397,3.37271003,87.544,87.456,1.32699491]
["bitfinex","SOLUSD",1771160388093,3.37271003,87.542,87.458,1.32687124]
["bitfinex","SOLUSD",1771160388394,3.37271003,87.539,87.458,1.32687124]
["bitfinex","SOLUSD",1771160388594,3.37271003,87.534,87.458,1.32687124]
["bitfinex","SOLUSD",1771160388800,3.37271003,87.534,87.457,11.43419051]
["bitfinex","SOLUSD",1771160389210,3.37271003,87.534,87.446,11.43549911]
["bitfinex","SOLUSD",1771160389403,3.37271003,87.529,87.447,1.32674898]
["bitfinex","SOLUSD",1771160390201,3.37271003,87.529,87.418,5.36086188]
["bitfinex","SOLUSD",1771160390202,3.67396532,87.524,87.434,16.2163681]
["bitfinex","SOLUSD",1771160390378,2.0217765,87.522,87.434,1e-08]
["bitfinex","SOLUSD",1771160390692,2.0217765,87.51,87.434,1e-08]
["bitfinex","SOLUSD",1771160391079,2.0217765,87.506,87.434,1e-08]
["bitfinex","SOLUSD",1771160391275,2.0217765,87.501,87.434,1e-08]
["bitfinex","SOLUSD",1771160391479,2.02165841,87.496,87.434,1e-08]
["bitfinex","SOLUSD",1771160392075,4.61729252,87.492,87.434,1e-08]
["bitfinex","SOLUSD",1771160392279,2.02165841,87.491,87.434,1e-08]
["bitfinex","SOLUSD",1771160392680,6.6388342,87.487,87.41,0.1]
["bitfinex","SOLUSD",1771160392898,6.6388342,87.487,87.358,15.88]
["bitfinex","SOLUSD",1771160392899,2.02154168,87.481,87.351,11.44795473]
["bitfinex","SOLUSD",1771160393109,4.61729252,87.482,87.336,11.45003206]
["bitfinex","SOLUSD",1771160393110,3.37271003,87.476,87.336,11.45003206]
["bitfinex","SOLUSD",1771160393411,3.37271003,87.471,87.336,40.07511221]
["bitfinex","SOLUSD",1771160393705,3.37271003,87.466,87.336,40.07511221]
["bitfinex","SOLUSD",1771160393908,3.37271003,87.459,87.336,40.07511221]
["bitfinex","SOLUSD",1771160394206,3.37271003,87.449,87.336,11.45003206]
["bitfinex","SOLUSD",1771160394502,3.37271003,87.444,87.336,11.45003206]
["bitfinex","SOLUSD",1771160394707,3.37271003,87.439,87.336,11.45003206]
["bitfinex","SOLUSD",1771160394906,3.37271003,87.439,87.336,3.63315824]
["bitfinex","SOLUSD",1771160395110,3.37271003,87.435,87.336,3.63315824]
["bitfinex","SOLUSD",1771160395407,3.37271003,87.427,87.336,3.63315824]
["bitfinex","SOLUSD",1771160395590,3.37271003,87.422,87.336,3.63315824]
["bitfinex","SOLUSD",1771160395793,3.37271003,87.417,87.335,3.90884774]
["bitfinex","SOLUSD",1771160396195,3.37271003,87.412,87.336,3.63315824]
["bitfinex","SOLUSD",1771160397720,3.37271003,87.412,87.337,3.63315824]
["bitfinex","SOLUSD",1771160398206,3.37271003,87.407,87.339,3.63315824]
["bitfinex","SOLUSD",1771160398386,40.04072713,87.411,87.335,0.2756895]
["bitfinex","SOLUSD",1771160398387,3.37271003,87.408,87.335,3.90884774]
["bitfinex","SOLUSD",1771160398709,3.37271003,87.403,87.335,3.90884774]
["bitfinex","SOLUSD",1771160399202,3.37271003,87.403,87.337,3.63315824]
["bitfinex","SOLUSD",1771160399507,3.37271003,87.398,87.337,3.63315824]
["bitfinex","SOLUSD",1771160399710,3.37271003,87.396,87.337,3.63315824]
["bitfinex","SOLUSD",1771160400318,3.37271003,87.394,87.339,3.63315824]
["bitfinex","SOLUSD",1771160400609,11.44230219,87.395,87.339,3.63315824]
["bitfinex","SOLUSD",1771160400787,62.88209256,87.397,87.341,3.63315824]
["bitfinex","SOLUSD",1771160400987,54.87271003,87.42,87.347,3.63315824]
["bitfinex","SOLUSD",1771160401208,54.87271003,87.42,87.338,40.07419449]
["bitfinex","SOLUSD",1771160401209,3.37271003,87.42,87.349,3.63315824]
["bitfinex","SOLUSD",1771160401389,28.58972599,87.444,87.349,3.63315824]
["bitfinex","SOLUSD",1771160401711,3.37271003,87.433,87.359,3.63315824]
["bitfinex","SOLUSD",1771160402104,11.4347135,87.453,87.369,3.63315824]
["bitfinex","SOLUSD",1771160402301,11.4347135,87.453,87.344,4.61729252]
["bitfinex","SOLUSD",1771160402302,11.43218909,87.473,87.384,4.61729252]
["bitfinex","SOLUSD",1771160402506,3.37271003,87.524,87.389,3.63315824]
["bitfinex","SOLUSD",1771160402805,3.37271003,87.524,87.406,5.36086188]
["bitfinex","SOLUSD",1771160403112,3.37271003,87.522,87.413,3.63315824]
["bitfinex","SOLUSD",1771160403410,3.37271003,87.517,87.413,3.63315824]
["bitfinex","SOLUSD",1771160403595,3.37271003,87.517,87.421,3.63315824]
["bitfinex","SOLUSD",1771160403797,3.37271003,87.516,87.423,3.63315824]
["bitfinex","SOLUSD",1771160404107,3.37271003,87.516,87.427,3.63315824]
["bitfinex","SOLUSD",1771160404414,3.37271003,87.514,87.429,3.63315824]
["bitfinex","SOLUSD",1771160404789,3.37271003,87.514,87.437,3.63315824]
["bitfinex","SOLUSD",1771160405511,11.42661258,87.515,87.439,3.63315824]
["bitfinex","SOLUSD",1771160405719,11.42347982,87.539,87.45,5.36086188]
["bitfinex","SOLUSD",1771160406010,11.42347982,87.539,87.467,3.63315824]
["bitfinex","SOLUSD",1771160406408,11.42204454,87.55,87.477,3.63315824]
["bitfinex","SOLUSD",1771160406593,11.42204454,87.55,87.487,3.63315824]
["bitfinex","SOLUSD",1771160406989,11.42204454,87.55,87.477,5.36086188]
["bitfinex","SOLUSD",1771160406990,34.68,87.585,87.489,3.63315824]
["bitfinex","SOLUSD",1771160407205,45.64888337,87.626,87.48,4.61729252]
["bitfinex","SOLUSD",1771160407206,3.37271003,87.599,87.48,4.61729252]
["bitfinex","SOLUSD",1771160407410,3.37271003,87.599,87.494,4.61729252]
["bitfinex","SOLUSD",1771160408485,3.68107843,87.597,87.499,9.9781544]
["bitfinex","SOLUSD",1771160409720,11.41578574,87.598,87.499,9.9781544]
["bitfinex","SOLUSD",1771160410098,3.68107843,87.63,87.499,9.9781544]
["bitfinex","SOLUSD",1771160410394,3.68107843,87.629,87.499,9.9781544]
["bitfinex","SOLUSD",1771160410596,3.68107843,87.629,87.49,51.32]
["bitfinex","SOLUSD",1771160410597,11.41018473,87.641,87.504,9.9781544]
["bitfinex","SOLUSD",1771160410798,3.68107843,87.64,87.504,9.9781544]
["bitfinex","SOLUSD",1771160410995,11.41018473,87.641,87.509,9.9781544]
["bitfinex","SOLUSD",1771160411517,11.4057599,87.675,87.509,9.9781544]
["bitfinex","SOLUSD",1771160411699,11.4057599,87.675,87.5,417.14285711]
["bitfinex","SOLUSD",1771160411700,11.4057599,87.675,87.514,9.9781544]
["bitfinex","SOLUSD",1771160412018,11.4057599,87.675,87.519,9.9781544]
["bitfinex","SOLUSD",1771160412308,3.88107843,87.69,87.519,9.9781544]
["bitfinex","SOLUSD",1771160412493,0.2,87.69,87.524,9.9781544]
["bitfinex","SOLUSD",1771160412688,0.2,87.69,87.529,9.9781544]
["bitfinex","SOLUSD",1771160412892,11.39987443,87.721,87.534,9.9781544]
["bitfinex","SOLUSD",1771160413108,3.68107843,87.722,87.539,9.9781544]
["bitfinex","SOLUSD",1771160413315,3.68107843,87.736,87.547,4.61729252]
["bitfinex","SOLUSD",1771160413513,15.07605096,87.758,87.562,9.9781544]
["bitfinex","SOLUSD",1771160413713,3.68107843,87.758,87.567,9.9781544]
["bitfinex","SOLUSD",1771160414012,3.68107843,87.776,87.572,9.9781544]
["bitfinex","SOLUSD",1771160414209,3.68107843,87.776,87.577,9.9781544]
["bitfinex","SOLUSD",1771160414516,3.68107843,87.792,87.626,4.61729252]
["bitfinex","SOLUSD",1771160414819,3.68107843,87.815,87.627,124.637408]
["bitfinex","SOLUSD",1771160415024,3.68107843,87.815,87.627,73.257408]
["bitfinex","SOLUSD",1771160415228,3.68107843,87.815,87.644,5.36086188]
["bitfinex","SOLUSD",1771160415517,3.68107843,87.815,87.628,51.44]
["bitfinex","SOLUSD",1771160415518,3.68107843,87.815,87.687,4.61729252]
["bitfinex","SOLUSD",1771160415715,3.68107843,87.815,87.711,4.61729252]
["bitfinex","SOLUSD",1771160416019,3.68107843,87.815,87.688,15.88]
["bitfinex","SOLUSD",1771160416197,3.68107843,87.815,87.692,9.9781544]
["bitfinex","SOLUSD",1771160416597,3.68107843,87.815,87.697,9.9781544]
["bitfinex","SOLUSD",1771160416900,3.68107843,87.813,87.702,9.9781544]
["bitfinex","SOLUSD",1771160417417,7.21614049,87.823,87.707,9.9781544]
["bitfinex","SOLUSD",1771160417617,3.68107843,87.832,87.707,9.9781544]
["bitfinex","SOLUSD",1771160417796,3.68107843,87.849,87.712,9.9781544]
["bitfinex","SOLUSD",1771160418128,3.68107843,87.848,87.728,4.61729252]
["bitfinex","SOLUSD",1771160418295,3.68107843,87.848,87.757,5.36086188]
["bitfinex","SOLUSD",1771160418615,3.68107843,87.848,87.761,9.9781544]
["bitfinex","SOLUSD",1771160418790,3.68107843,87.846,87.761,5.36086188]
["bitfinex","SOLUSD",1771160418994,3.68107843,87.846,87.767,5.36086188]
["bitfinex","SOLUSD",1771160419196,3.68107843,87.846,87.759,5.36086188]
["bitfinex","SOLUSD",1771160419409,3.68107843,87.843,87.76,51.58]
["bitfinex","SOLUSD",1771160420317,3.68107843,87.843,87.758,11.39497253]
["bitfinex","SOLUSD",1771160420719,3.68107843,87.838,87.749,0.02046951]
["bitfinex","SOLUSD",1771160420933,3.68107843,87.838,87.75,0.02046951]
["bitfinex","SOLUSD",1771160421217,3.68107843,87.838,87.752,5.38133139]
["bitfinex","SOLUSD",1771160421399,3.68107843,87.838,87.753,0.02046951]
["bitfinex","SOLUSD",1771160421600,3.68107843,87.849,87.771,4.61729252]
["bitfinex","SOLUSD",1771160421796,3.68107843,87.849,87.781,0.02188121]
["bitfinex","SOLUSD",1771160421999,11.38036132,87.871,87.784,5.38274309]
["bitfinex","SOLUSD",1771160422000,3.68107843,87.863,87.784,5.38274309]
["bitfinex","SOLUSD",1771160422201,3.68107843,87.863,87.78,5.36086188]
["bitfinex","SOLUSD",1771160422202,0.17821591,87.85,87.789,0.02188121]
["bitfinex","SOLUSD",1771160422403,0.17821591,87.85,87.79,51.62]
["bitfinex","SOLUSD",1771160422603,3.69197048,87.878,87.799,9.9781544]
["bitfinex","SOLUSD",1771160422821,0.2,87.89,87.799,9.9781544]
["bitfinex","SOLUSD",1771160423608,3.69197048,87.91,87.804,9.9781544]
["bitfinex","SOLUSD",1771160423808,3.69197048,87.925,87.804,9.9781544]
["bitfinex","SOLUSD",1771160424003,3.69197048,87.925,87.809,9.9781544]
["bitfinex","SOLUSD",1771160424302,3.69197048,87.923,87.818,5.36086188]
["bitfinex","SOLUSD",1771160424530,3.69197048,87.923,87.837,4.61729252]
["bitfinex","SOLUSD",1771160424709,3.69197048,87.921,87.838,39.84608027]
["bitfinex","SOLUSD",1771160424911,11.37371761,87.922,87.839,50.84]
["bitfinex","SOLUSD",1771160424912,3.69197048,87.918,87.839,50.84]
["bitfinex","SOLUSD",1771160425330,3.69197048,87.918,87.838,39.84608027]
["bitfinex","SOLUSD",1771160425331,3.69197048,87.918,87.84,51.66]
["bitfinex","SOLUSD",1771160425631,3.69197048,87.918,87.838,11.38459436]
["bitfinex","SOLUSD",1771160425930,3.69197048,87.918,87.81,28.47052785]
["bitfinex","SOLUSD",1771160425931,3.69197048,87.914,87.81,28.47052785]
["bitfinex","SOLUSD",1771160426311,3.69197048,87.914,87.811,5.36086188]
["bitfinex","SOLUSD",1771160426711,3.69197048,87.912,87.812,51.68]
["bitfinex","SOLUSD",1771160427313,3.69197048,87.912,87.813,5.36086188]
["bitfinex","SOLUSD",1771160427704,3.69197048,87.912,87.812,51.68]
["bitfinex","SOLUSD",1771160428213,3.69197048,87.909,87.813,51.68]
["bitfinex","SOLUSD",1771160428717,3.69197048,87.907,87.815,11.38757615]
["bitfinex","SOLUSD",1771160428918,3.69197048,87.907,87.816,51.68]
["bitfinex","SOLUSD",1771160429107,3.69197048,87.907,87.817,5.36086188]
["bitfinex","SOLUSD",1771160429312,3.69197048,87.907,87.815,39.85651653]
["bitfinex","SOLUSD",1771160429508,3.69197048,87.907,87.816,51.7]
["bitfinex","SOLUSD",1771160430227,3.69197048,87.907,87.817,5.36086188]
["bitfinex","SOLUSD",1771160430429,3.69197048,87.907,87.824,4.61729252]
["bitfinex","SOLUSD",1771160430641,11.374362,87.918,87.836,4.61729252]
["bitfinex","SOLUSD",1771160430843,11.374362,87.918,87.845,4.61729252]
["bitfinex","SOLUSD",1771160431139,3.69197048,87.917,87.845,4.61729252]
["bitfinex","SOLUSD",1771160431324,3.69197048,87.917,87.839,5.36086188]
["bitfinex","SOLUSD",1771160431838,3.69197048,87.917,87.838,39.84608027]
["bitfinex","SOLUSD",1771160432338,3.69197048,87.917,87.839,51.72]
["bitfinex","SOLUSD",1771160432938,3.69197048,87.915,87.838,51.7]
["bitfinex","SOLUSD",1771160433124,3.69197048,87.912,87.811,39.85833209]
["bitfinex","SOLUSD",1771160433444,3.69197048,87.912,87.812,51.7]
["bitfinex","SOLUSD",1771160434845,3.69197048,87.907,87.813,39.85742429]
["bitfinex","SOLUSD",1771160435724,3.69197048,87.902,87.813,11.38783551]
["bitfinex","SOLUSD",1771160435923,3.69197048,87.895,87.784,51.72]
["bitfinex","SOLUSD",1771160436142,3.69197048,87.89,87.741,96.87603285]
["bitfinex","SOLUSD",1771160436340,4.61729252,87.881,87.741,39.89013117]
["bitfinex","SOLUSD",1771160436647,3.69197048,87.865,87.742,32.86]
["bitfinex","SOLUSD",1771160436950,3.69197048,87.86,87.743,51.74]
["bitfinex","SOLUSD",1771160437145,3.69197048,87.86,87.744,42.62]
["bitfinex","SOLUSD",1771160437531,3.69197048,87.86,87.745,35.1]
["bitfinex","SOLUSD",1771160438232,3.69197048,87.86,87.746,0.02060549]
["bitfinex","SOLUSD",1771160438743,290.22125101,87.864,87.734,28.9]
["bitfinex","SOLUSD",1771160438744,3.69197048,87.847,87.734,28.9]
["bitfinex","SOLUSD",1771160438940,3.69197048,87.842,87.735,39.91462504]
["bitfinex","SOLUSD",1771160439137,3.69197048,87.842,87.736,51.7]
["bitfinex","SOLUSD",1771160439738,3.69197048,87.842,87.737,0.02291291]
["bitfinex","SOLUSD",1771160440060,3.69197048,87.842,87.739,0.02291291]
["bitfinex","SOLUSD",1771160440347,3.69197048,87.837,87.739,0.02291291]
["bitfinex","SOLUSD",1771160440550,3.69197048,87.837,87.741,0.02404678]
["bitfinex","SOLUSD",1771160440724,3.69197048,87.836,87.742,51.7]
["bitfinex","SOLUSD",1771160440924,3.69197048,87.836,87.743,0.02404678]
["bitfinex","SOLUSD",1771160441125,3.69197048,87.834,87.745,0.02404678]
["bitfinex","SOLUSD",1771160441542,3.69197048,87.832,87.746,51.72]
["bitfinex","SOLUSD",1771160441758,3.69197048,87.829,87.729,28.49680227]
["bitfinex","SOLUSD",1771160441937,51.38,87.828,87.729,28.49680227]
["bitfinex","SOLUSD",1771160442140,3.69197048,87.824,87.729,28.49680227]
["bitfinex","SOLUSD",1771160442343,3.69197048,87.824,87.722,11.39964889]
["bitfinex","SOLUSD",1771160442648,3.69197048,87.819,87.725,0.0262756]
["bitfinex","SOLUSD",1771160442853,3.69197048,87.819,87.727,0.02737085]
["bitfinex","SOLUSD",1771160443438,3.69197048,87.814,87.727,0.02737085]
["bitfinex","SOLUSD",1771160443642,3.69197048,87.814,87.728,51.72]
["bitfinex","SOLUSD",1771160443829,3.69197048,87.814,87.727,51.72737085]
["bitfinex","SOLUSD",1771160444031,51.46,87.813,87.718,0.02952374]
["bitfinex","SOLUSD",1771160444253,3.69197048,87.809,87.718,0.02952374]
["bitfinex","SOLUSD",1771160445929,3.69197048,87.807,87.719,0.03162747]
["bitfinex","SOLUSD",1771160446954,3.69197048,87.804,87.718,39.90059052]
["bitfinex","SOLUSD",1771160447334,4.61729252,87.805,87.718,39.90059052]
["bitfinex","SOLUSD",1771160447335,3.69197048,87.799,87.719,51.72]
["bitfinex","SOLUSD",1771160447833,3.69197048,87.797,87.72,0.03368314]
["bitfinex","SOLUSD",1771160448032,3.69197048,87.797,87.7,57.01201905]
["bitfinex","SOLUSD",1771160448033,3.69197048,87.797,87.721,0.03368314]
["bitfinex","SOLUSD",1771160448756,3.69197048,87.797,87.723,0.03469331]
["bitfinex","SOLUSD",1771160449128,39.8642338,87.798,87.717,15.88]
["bitfinex","SOLUSD",1771160449129,3.69197048,87.794,87.717,15.88]
["bitfinex","SOLUSD",1771160449657,3.69197048,87.789,87.7,0.03569187]
["bitfinex","SOLUSD",1771160449953,3.69197048,87.784,87.679,0.03569187]
["bitfinex","SOLUSD",1771160450258,3.69197048,87.779,87.68,0.03569187]
["bitfinex","SOLUSD",1771160451849,3.69197048,87.774,87.683,0.03765471]
["bitfinex","SOLUSD",1771160452457,3.69197048,87.774,87.685,0.03765471]
["bitfinex","SOLUSD",1771160452651,3.69197048,87.774,87.686,51.62]
["bitfinex","SOLUSD",1771160452829,3.69197048,87.774,87.682,39.91697269]
["bitfinex","SOLUSD",1771160453247,51.56,87.773,87.682,39.91697269]
["bitfinex","SOLUSD",1771160453449,3.69197048,87.769,87.682,11.40484934]
["bitfinex","SOLUSD",1771160453934,3.69197048,87.757,87.666,28.51732712]
["bitfinex","SOLUSD",1771160454249,3.69197048,87.753,87.666,28.51732712]
["bitfinex","SOLUSD",1771160454652,3.69197048,87.753,87.667,0.04051524]
["bitfinex","SOLUSD",1771160454859,3.69197048,87.751,87.669,0.04051524]
["bitfinex","SOLUSD",1771160455157,3.69197048,87.748,87.666,80.11732712]
["bitfinex","SOLUSD",1771160455454,3.69197048,87.743,87.659,0.04051524]
["bitfinex","SOLUSD",1771160455855,3.69197048,87.743,87.66,0.14144693]
["bitfinex","SOLUSD",1771160456037,3.69197048,87.738,87.66,0.14144693]
["bitfinex","SOLUSD",1771160456237,3.69197048,87.738,87.66,0.1]
["bitfinex","SOLUSD",1771160459034,3.69197048,87.736,87.66,0.1]
["bitfinex","SOLUSD",1771160459246,3.69197048,87.731,87.66,0.1]
["bitfinex","SOLUSD",1771160459959,3.69197048,87.726,87.66,0.1]
["bitfinex","SOLUSD",1771160461160,3.69197048,87.721,87.66,0.1]
["bitfinex","SOLUSD",1771160463251,3.69197048,87.719,87.66,0.1]
["bitfinex","SOLUSD",1771160464142,11.3999088,87.72,87.661,0.04852535]
["bitfinex","SOLUSD",1771160464346,11.39935911,87.725,87.661,0.04852535]
["bitfinex","SOLUSD",1771160464544,28.49265373,87.742,87.661,0.04852535]
["bitfinex","SOLUSD",1771160464545,11.3981839,87.734,87.661,0.04852535]
["bitfinex","SOLUSD",1771160464841,11.3981839,87.734,87.663,0.04936504]
["bitfinex","SOLUSD",1771160465045,3.69197048,87.733,87.663,0.04936504]
["bitfinex","SOLUSD",1771160465242,3.69197048,87.731,87.663,0.04936504]
["bitfinex","SOLUSD",1771160465453,11.39777178,87.737,87.663,0.04936504]
["bitfinex","SOLUSD",1771160465766,3.69197048,87.743,87.663,0.04936504]
["bitfinex","SOLUSD",1771160466138,3.69197048,87.743,87.665,0.05019508]
["bitfinex","SOLUSD",1771160466760,3.69197048,87.755,87.669,5.36086188]
["bitfinex","SOLUSD",1771160466967,3.69197048,87.766,87.676,0.05101559]
["bitfinex","SOLUSD",1771160467269,3.69197048,87.758,87.676,0.05101559]
["bitfinex","SOLUSD",1771160467447,3.69197048,87.758,87.678,0.05182667]
["bitfinex","SOLUSD",1771160467448,3.69197048,87.757,87.678,0.05182667]
["bitfinex","SOLUSD",1771160468462,3.69197048,87.757,87.679,0.05262844]
["bitfinex","SOLUSD",1771160468651,3.69197048,87.788,87.686,0.05262844]
["bitfinex","SOLUSD",1771160468851,3.69197048,87.784,87.695,0.05262844]
["bitfinex","SOLUSD",1771160469270,22.68848694,88.151,87.699,3.66671455]
["bitfinex","SOLUSD",1771160469468,22.68848694,88.151,87.698,4.61729252]
["bitfinex","SOLUSD",1771160469469,39.85016337,87.829,87.715,5.36086188]
["bitfinex","SOLUSD",1771160469652,4.61729252,87.826,87.724,3.66671455]
["bitfinex","SOLUSD",1771160469847,4.61729252,87.826,87.726,3.66671455]
["bitfinex","SOLUSD",1771160470353,4.61729252,87.826,87.728,3.66671455]
["bitfinex","SOLUSD",1771160471068,4.61729252,87.826,87.73,3.66671455]
["bitfinex","SOLUSD",1771160471375,3.40755904,87.823,87.732,3.66671455]
["bitfinex","SOLUSD",1771160471755,3.40755904,87.821,87.732,3.66671455]
["bitfinex","SOLUSD",1771160471958,3.40755904,87.821,87.735,3.66671455]
["bitfinex","SOLUSD",1771160472152,28.46051135,87.842,87.734,4.61729252]
["bitfinex","SOLUSD",1771160472153,3.40755904,87.839,87.744,5.36086188]
["bitfinex","SOLUSD",1771160472351,3.40755904,87.839,87.755,3.66671455]
["bitfinex","SOLUSD",1771160472352,11.38576096,87.829,87.755,3.66671455]
["bitfinex","SOLUSD",1771160472572,3.40755904,87.828,87.755,3.66671455]
["bitfinex","SOLUSD",1771160473371,3.45177012,87.826,87.756,11.39523223]
["bitfinex","SOLUSD",1771160473876,3.45177012,87.823,87.756,11.39523223]
["bitfinex","SOLUSD",1771160474283,51.56,87.822,87.756,11.39523223]
["bitfinex","SOLUSD",1771160474458,3.45177012,87.818,87.756,11.39523223]
["bitfinex","SOLUSD",1771160474653,3.45177012,87.818,87.757,3.43384751]
["bitfinex","SOLUSD",1771160474968,3.45177012,87.813,87.757,3.43384751]
["bitfinex","SOLUSD",1771160475549,3.45177012,87.813,87.758,39.88240387]
["bitfinex","SOLUSD",1771160475754,3.45177012,87.813,87.759,3.43384751]
["bitfinex","SOLUSD",1771160476454,14.83969448,87.813,87.759,3.43384751]
["bitfinex","SOLUSD",1771160476980,3.45177012,87.826,87.759,3.43384751]
["bitfinex","SOLUSD",1771160477349,11.38607227,87.827,87.759,3.43384751]
["bitfinex","SOLUSD",1771160477553,11.38607227,87.827,87.76,39.88149498]
["bitfinex","SOLUSD",1771160477753,14.83657149,87.837,87.761,3.43384751]
["bitfinex","SOLUSD",1771160477977,14.83657149,87.837,87.762,3.43384751]
["bitfinex","SOLUSD",1771160478172,3.45177012,87.837,87.764,3.43384751]
["bitfinex","SOLUSD",1771160478771,11.38352573,87.847,87.764,3.43384751]
["bitfinex","SOLUSD",1771160478968,3.45177012,87.848,87.774,3.43384751]
["bitfinex","SOLUSD",1771160479683,3.45177012,87.846,87.776,3.43384751]
["bitfinex","SOLUSD",1771160481886,3.45177012,87.844,87.778,3.43384751]
["bitfinex","SOLUSD",1771160482269,3.45177012,87.844,87.781,3.43384751]
["bitfinex","SOLUSD",1771160483781,3.45177012,87.842,87.783,3.43384751]
["bitfinex","SOLUSD",1771160483981,3.45177012,87.842,87.782,11.3918571]
["bitfinex","SOLUSD",1771160484285,39.84381224,87.843,87.782,11.3918571]
["bitfinex","SOLUSD",1771160484286,3.45177012,87.84,87.782,11.3918571]
["bitfinex","SOLUSD",1771160484579,3.45177012,87.84,87.783,3.43384751]
["bitfinex","SOLUSD",1771160485277,3.45177012,87.84,87.785,3.43384751]
["bitfinex","SOLUSD",1771160485869,3.45177012,87.854,87.787,3.43384751]
["bitfinex","SOLUSD",1771160486057,3.45177012,87.854,87.789,3.43384751]
["bitfinex","SOLUSD",1771160487175,3.45177012,87.854,87.791,3.43384751]
["bitfinex","SOLUSD",1771160487586,3.45177012,87.854,87.795,3.43384751]
["bitfinex","SOLUSD",1771160487757,3.45177012,87.854,87.797,3.43384751]
["bitfinex","SOLUSD",1771160488091,3.45177012,87.869,87.803,3.43384751]
["bitfinex","SOLUSD",1771160488274,3.45177012,87.869,87.802,5.36086188]
["bitfinex","SOLUSD",1771160488275,11.37591718,87.905,87.812,5.36086188]
["bitfinex","SOLUSD",1771160488460,11.37591718,87.905,87.815,3.43384751]
["bitfinex","SOLUSD",1771160489181,11.37591718,87.905,87.817,3.43384751]
["bitfinex","SOLUSD",1771160489364,11.37591718,87.905,87.818,3.43384751]
["bitfinex","SOLUSD",1771160489884,39.81571013,87.905,87.82,3.43384751]
["bitfinex","SOLUSD",1771160490070,39.81571013,87.905,87.822,3.43384751]
["bitfinex","SOLUSD",1771160490271,3.45177012,87.904,87.822,3.43384751]
["bitfinex","SOLUSD",1771160490682,3.45177012,87.904,87.824,3.43384751]
["bitfinex","SOLUSD",1771160491771,3.45177012,87.898,87.825,39.85197836]
["bitfinex","SOLUSD",1771160491964,3.45177012,87.896,87.825,39.85197836]
["bitfinex","SOLUSD",1771160492479,3.45177012,87.896,87.826,3.43384751]
["bitfinex","SOLUSD",1771160493581,3.45177012,87.896,87.825,39.85197836]
["bitfinex","SOLUSD",1771160493791,3.45177012,87.889,87.815,11.38750904]
["bitfinex","SOLUSD",1771160493998,3.45177012,87.885,87.815,11.38750904]
["bitfinex","SOLUSD",1771160494470,3.45177012,87.885,87.816,3.43384751]
["bitfinex","SOLUSD",1771160495077,96.70629727,87.895,87.81,11.38811697]
["bitfinex","SOLUSD",1771160495078,4.61729252,87.879,87.81,11.38811697]
["bitfinex","SOLUSD",1771160495280,4.61729252,87.891,87.726,45.59639364]
["bitfinex","SOLUSD",1771160495281,3.45177012,87.871,87.794,11.39030002]
["bitfinex","SOLUSD",1771160495480,3.45177012,87.868,87.794,11.39030002]
["bitfinex","SOLUSD",1771160495664,3.45177012,87.868,87.795,3.43384751]
["bitfinex","SOLUSD",1771160495863,3.45177012,87.866,87.797,3.43384751]
["bitfinex","SOLUSD",1771160496665,3.45177012,87.861,87.79,11.39076022]
["bitfinex","SOLUSD",1771160496880,4.61729252,87.864,87.779,11.39212808]
["bitfinex","SOLUSD",1771160497081,3.45177012,87.863,87.779,14.82597559]
["bitfinex","SOLUSD",1771160497483,3.45177012,87.863,87.779,11.39212808]
["bitfinex","SOLUSD",1771160497888,37.77177012,87.849,87.754,31.92241142]
["bitfinex","SOLUSD",1771160498089,3.45177012,87.841,87.755,3.43384751]
["bitfinex","SOLUSD",1771160498292,3.45177012,87.841,87.754,28.48856391]
["bitfinex","SOLUSD",1771160498293,3.45177012,87.841,87.76,3.43384751]
["bitfinex","SOLUSD",1771160499791,51.04,87.848,87.766,3.43384751]
["bitfinex","SOLUSD",1771160499792,3.45177012,87.839,87.766,3.43384751]
["bitfinex","SOLUSD",1771160500779,3.45177012,87.839,87.768,3.43384751]
["bitfinex","SOLUSD",1771160501882,3.45177012,87.837,87.77,3.43384751]
["bitfinex","SOLUSD",1771160503596,3.58760679,87.835,87.77,3.43384751]
["bitfinex","SOLUSD",1771160503894,3.58760679,87.833,87.77,3.43384751]
["bitfinex","SOLUSD",1771160504074,3.58760679,87.833,87.771,11.39328479]
["bitfinex","SOLUSD",1771160504275,3.58760679,87.833,87.735,50.98]
["bitfinex","SOLUSD",1771160504276,3.58760679,87.83,87.742,11.39705044]
["bitfinex","SOLUSD",1771160504496,3.58760679,87.83,87.743,3.57072796]
["bitfinex","SOLUSD",1771160505873,3.58760679,87.825,87.745,3.57072796]
["bitfinex","SOLUSD",1771160506374,3.58760679,87.823,87.745,3.57072796]
["bitfinex","SOLUSD",1771160508194,3.58760679,87.818,87.715,3.57072796]
["bitfinex","SOLUSD",1771160508781,3.58760679,87.818,87.714,39.9024101]
["bitfinex","SOLUSD",1771160509170,5.36086188,87.808,87.707,11.4015467]
["bitfinex","SOLUSD",1771160509395,3.58760679,87.8,87.707,11.4015467]
["bitfinex","SOLUSD",1771160510078,3.58760679,87.795,87.695,3.57072796]
["bitfinex","SOLUSD",1771160510672,3.58760679,87.79,87.695,3.57072796]
["bitfinex","SOLUSD",1771160511693,3.58760679,87.79,87.694,11.4032887]
["bitfinex","SOLUSD",1771160511994,3.58760679,87.785,87.695,3.57072796]
["bitfinex","SOLUSD",1771160512299,3.58760679,87.78,87.697,3.57072796]
["bitfinex","SOLUSD",1771160512475,3.58760679,87.78,87.696,11.40302864]
["bitfinex","SOLUSD",1771160513072,3.58760679,87.78,87.695,11.40304286]
["bitfinex","SOLUSD",1771160513496,3.58760679,87.775,87.695,11.40304286]
["bitfinex","SOLUSD",1771160514294,4.61729252,87.771,87.691,3.57072796]
["bitfinex","SOLUSD",1771160514479,3.58760679,87.77,87.691,3.57072796]
["bitfinex","SOLUSD",1771160515291,3.58760679,87.769,87.691,3.57072796]
["bitfinex","SOLUSD",1771160515489,3.58760679,87.767,87.691,3.57072796]
["bitfinex","SOLUSD",1771160516493,3.58760679,87.765,87.693,3.57072796]
["bitfinex","SOLUSD",1771160517080,39.87876853,87.766,87.695,3.57072796]
["bitfinex","SOLUSD",1771160517081,11.39393386,87.766,87.695,3.57072796]
["bitfinex","SOLUSD",1771160517405,11.39393386,87.766,87.697,3.57072796]
["bitfinex","SOLUSD",1771160518094,3.58760679,87.776,87.703,3.57072796]
["bitfinex","SOLUSD",1771160518299,3.58760679,87.776,87.705,3.57072796]
["bitfinex","SOLUSD",1771160518498,7.2253426,87.786,87.711,3.57072796]
["bitfinex","SOLUSD",1771160518808,7.2253426,87.786,87.718,3.57072796]
["bitfinex","SOLUSD",1771160518982,0.00303998,87.786,87.724,4.61729252]
["bitfinex","SOLUSD",1771160519188,0.00303998,87.786,87.726,5.36086188]
["bitfinex","SOLUSD",1771160519804,0.00303998,87.786,87.734,5.36086188]
["bitfinex","SOLUSD",1771160520003,0.00303998,87.786,87.746,5.36086188]
["bitfinex","SOLUSD",1771160520191,0.00303998,87.786,87.745,4.61729252]
["bitfinex","SOLUSD",1771160520379,0.00303998,87.786,87.747,96.86940863]
["bitfinex","SOLUSD",1771160520579,3.73125149,87.817,87.747,96.86940863]
["bitfinex","SOLUSD",1771160520791,28.46309879,87.834,87.748,50.78]
["bitfinex","SOLUSD",1771160520792,3.73125149,87.815,87.748,50.78]
["bitfinex","SOLUSD",1771160521383,3.73125149,87.815,87.747,96.86940863]
["bitfinex","SOLUSD",1771160521681,3.73125149,87.815,87.747,39.88740355]
["bitfinex","SOLUSD",1771160521881,3.73125149,87.815,87.695,45.61251664]
["bitfinex","SOLUSD",1771160521882,3.73125149,87.815,87.718,50.8]
["bitfinex","SOLUSD",1771160522087,3.58760679,87.813,87.716,3.57072796]
["bitfinex","SOLUSD",1771160522294,3.58760679,87.811,87.716,3.57072796]
["bitfinex","SOLUSD",1771160522490,3.58760679,87.811,87.715,42.48]
["bitfinex","SOLUSD",1771160522696,51.24,87.812,87.672,3.57072796]
["bitfinex","SOLUSD",1771160522697,3.58760679,87.804,87.672,3.57072796]
["bitfinex","SOLUSD",1771160522897,3.58760679,87.782,87.672,3.57072796]
["bitfinex","SOLUSD",1771160523105,3.58760679,87.782,87.685,3.57072796]
["bitfinex","SOLUSD",1771160523316,3.58760679,87.782,87.69,3.67072796]
["bitfinex","SOLUSD",1771160523485,3.58760679,87.782,87.691,39.91287588]
["bitfinex","SOLUSD",1771160523988,3.58760679,87.777,87.691,39.91287588]
["bitfinex","SOLUSD",1771160524189,3.58760679,87.775,87.691,39.91287588]
["bitfinex","SOLUSD",1771160524389,3.58760679,87.773,87.691,39.91287588]
["bitfinex","SOLUSD",1771160524801,3.58760679,87.77,87.691,39.91287588]
["bitfinex","SOLUSD",1771160525005,3.58760679,87.77,87.691,11.40367882]
["bitfinex","SOLUSD",1771160525199,3.58760679,87.765,87.691,11.40367882]
["bitfinex","SOLUSD",1771160525594,4.61729252,87.766,87.442,43.50528862]
["bitfinex","SOLUSD",1771160525595,4.61729252,87.752,87.65,3.67072796]
["bitfinex","SOLUSD",1771160525802,4.61729252,87.739,87.652,28.52168096]
["bitfinex","SOLUSD",1771160525992,3.58760679,87.732,87.65,0.1]
["bitfinex","SOLUSD",1771160526214,4.61729252,87.713,87.614,11.413701]
["bitfinex","SOLUSD",1771160526510,3.58760679,87.702,87.615,3.57072796]
["bitfinex","SOLUSD",1771160527298,3.58760679,87.702,87.614,11.413701]
["bitfinex","SOLUSD",1771160527493,3.58760679,87.702,87.607,11.41461084]
["bitfinex","SOLUSD",1771160527694,3.58760679,87.697,87.607,11.41461084]
["bitfinex","SOLUSD",1771160527895,3.58760679,87.692,87.591,11.41669806]
["bitfinex","SOLUSD",1771160528103,4.61729252,87.693,87.578,11.41839274]
["bitfinex","SOLUSD",1771160528104,3.58760679,87.687,87.578,11.41839274]
["bitfinex","SOLUSD",1771160528800,3.58760679,87.687,87.579,3.57072796]
["bitfinex","SOLUSD",1771160529305,4.61729252,87.683,87.579,3.57072796]
["bitfinex","SOLUSD",1771160529510,3.58760679,87.682,87.579,3.57072796]
["bitfinex","SOLUSD",1771160530312,3.58760679,87.677,87.581,3.57072796]
["bitfinex","SOLUSD",1771160530718,3.58760679,87.677,87.588,3.57072796]
["bitfinex","SOLUSD",1771160531841,3.58760679,87.677,87.593,5.36086188]
["bitfinex","SOLUSD",1771160532019,3.58760679,87.677,87.597,3.57072796]
["bitfinex","SOLUSD",1771160532201,57.01156832,87.702,87.601,3.57072796]
["bitfinex","SOLUSD",1771160532202,3.58760679,87.675,87.601,3.57072796]
["bitfinex","SOLUSD",1771160533015,3.58760679,87.673,87.601,3.57072796]
["bitfinex","SOLUSD",1771160533426,3.58760679,87.673,87.603,3.41097166]
["bitfinex","SOLUSD",1771160533925,11.40480515,87.683,87.607,3.41097166]
["bitfinex","SOLUSD",1771160534117,11.40350669,87.693,87.617,3.41097166]
["bitfinex","SOLUSD",1771160534422,11.40350669,87.693,87.62,3.41097166]
["bitfinex","SOLUSD",1771160534719,3.53877301,87.712,87.637,3.41097166]
["bitfinex","SOLUSD",1771160534923,11.40016872,87.718,87.64,5.36086188]
["bitfinex","SOLUSD",1771160535121,3.53877301,87.725,87.657,3.41097166]
["bitfinex","SOLUSD",1771160535705,3.53877301,87.731,87.657,3.41097166]
["bitfinex","SOLUSD",1771160535904,3.53877301,87.731,87.644,3.41097166]
["bitfinex","SOLUSD",1771160536413,3.53877301,87.729,87.646,3.41097166]
["bitfinex","SOLUSD",1771160537419,39.89513278,87.73,87.507,93.81689155]
["bitfinex","SOLUSD",1771160537420,3.53877301,87.726,87.628,11.41187748]
["bitfinex","SOLUSD",1771160537624,3.53877301,87.724,87.628,14.82284914]
["bitfinex","SOLUSD",1771160537823,3.53877301,87.724,87.629,3.41097166]
["bitfinex","SOLUSD",1771160538304,3.53877301,87.719,87.631,3.41097166]
["bitfinex","SOLUSD",1771160538906,3.53877301,87.719,87.63,11.41161702]
["bitfinex","SOLUSD",1771160538907,3.53877301,87.714,87.63,11.41161702]
["bitfinex","SOLUSD",1771160539106,3.53877301,87.714,87.619,11.41304968]
["bitfinex","SOLUSD",1771160539628,3.53877301,87.714,87.575,5.36086188]
["bitfinex","SOLUSD",1771160539629,3.53877301,87.714,87.604,11.41500388]
["bitfinex","SOLUSD",1771160539924,3.53877301,87.694,87.595,11.41611282]
["bitfinex","SOLUSD",1771160540409,3.53877301,87.688,87.595,11.41611282]
["bitfinex","SOLUSD",1771160541106,3.53877301,87.688,87.596,3.41097166]
["bitfinex","SOLUSD",1771160541305,3.53877301,87.683,87.596,3.41097166]
["bitfinex","SOLUSD",1771160542233,3.53877301,87.683,87.598,3.41097166]
["bitfinex","SOLUSD",1771160543237,3.53877301,87.683,87.597,50.68]
["bitfinex","SOLUSD",1771160543238,3.53877301,87.681,87.6,3.41097166]
["bitfinex","SOLUSD",1771160543832,3.53877301,87.681,87.599,39.95479399]
["bitfinex","SOLUSD",1771160543833,3.53877301,87.678,87.599,11.41565542]
["bitfinex","SOLUSD",1771160544919,3.53877301,87.678,87.586,11.4173498]
["bitfinex","SOLUSD",1771160545131,3.53877301,87.676,87.586,11.4173498]
["bitfinex","SOLUSD",1771160545331,3.53877301,87.671,87.571,3.41097166]
["bitfinex","SOLUSD",1771160545530,3.53877301,87.666,87.571,3.41097166]
["bitfinex","SOLUSD",1771160545732,3.53877301,87.661,87.557,3.41097166]
["bitfinex","SOLUSD",1771160546321,4.61729252,87.657,87.557,3.41097166]
["bitfinex","SOLUSD",1771160546528,3.53877301,87.656,87.549,39.97761253]
["bitfinex","SOLUSD",1771160546722,3.53877301,87.656,87.571,3.41097166]
["bitfinex","SOLUSD",1771160547547,3.53877301,87.651,87.549,39.97761253]
["bitfinex","SOLUSD",1771160547737,3.53877301,87.646,87.549,39.97761253]
["bitfinex","SOLUSD",1771160548443,3.53877301,87.641,87.559,3.41097166]
["bitfinex","SOLUSD",1771160549441,3.53877301,87.636,87.559,3.41097166]
["bitfinex","SOLUSD",1771160549639,3.53877301,87.634,87.571,3.41097166]
["bitfinex","SOLUSD",1771160550351,3.53877301,87.634,87.56,11.42074006]
["bitfinex","SOLUSD",1771160551543,39.93929227,87.633,87.545,11.42269689]
["bitfinex","SOLUSD",1771160551851,3.53877301,87.631,87.545,11.42269689]
["bitfinex","SOLUSD",1771160552022,3.53877301,87.631,87.545,39.97943913]
["bitfinex","SOLUSD",1771160552229,3.53877301,87.631,87.556,3.41097166]
["bitfinex","SOLUSD",1771160552429,3.53877301,87.629,87.556,3.41097166]
["bitfinex","SOLUSD",1771160552633,3.53877301,87.629,87.571,3.41097166]
["bitfinex","SOLUSD",1771160553128,45.60675043,87.707,87.576,3.41097166]
["bitfinex","SOLUSD",1771160553329,45.60675043,87.707,87.578,3.41097166]
["bitfinex","SOLUSD",1771160553537,4.61729252,87.701,87.579,39.96391828]
["bitfinex","SOLUSD",1771160553736,57.01254275,87.7,87.58,3.41097166]
["bitfinex","SOLUSD",1771160553940,5.36086188,87.699,87.58,3.41097166]
["bitfinex","SOLUSD",1771160554154,4.61729252,87.687,87.58,3.41097166]
["bitfinex","SOLUSD",1771160554451,4.61729252,87.683,87.58,3.41097166]
["bitfinex","SOLUSD",1771160555155,3.53877301,87.682,87.58,3.41097166]
["bitfinex","SOLUSD",1771160555754,3.53877301,87.677,87.582,3.41097166]
["bitfinex","SOLUSD",1771160556643,3.53877301,87.675,87.582,3.41097166]
["bitfinex","SOLUSD",1771160556840,3.53877301,87.673,87.582,3.41097166]
["bitfinex","SOLUSD",1771160557435,3.53877301,87.669,87.582,3.41097166]
["bitfinex","SOLUSD",1771160557838,3.53877301,87.664,87.584,3.41097166]
["bitfinex","SOLUSD",1771160558136,96.95670027,87.668,87.584,3.41097166]
["bitfinex","SOLUSD",1771160558137,3.53877301,87.659,87.584,3.41097166]
["bitfinex","SOLUSD",1771160559865,4.61729252,87.651,87.545,3.41097166]
["bitfinex","SOLUSD",1771160560159,4.61729252,87.651,87.485,45.72180619]
["bitfinex","SOLUSD",1771160560160,3.53877301,87.635,87.533,3.41097166]
["bitfinex","SOLUSD",1771160560361,3.53877301,87.63,87.535,3.41097166]
["bitfinex","SOLUSD",1771160560541,3.53877301,87.628,87.535,3.41097166]
["bitfinex","SOLUSD",1771160561556,3.53877301,87.628,87.538,3.41097166]
["bitfinex","SOLUSD",1771160561744,39.5,87.638,87.538,3.41097166]
["bitfinex","SOLUSD",1771160562057,3.53877301,87.636,87.546,4.61729252]
["bitfinex","SOLUSD",1771160562260,3.53877301,87.636,87.548,3.41097166]
["bitfinex","SOLUSD",1771160562833,3.53877301,87.636,87.555,3.41097166]
["bitfinex","SOLUSD",1771160563654,3.53877301,87.636,87.557,3.46391612]
["bitfinex","SOLUSD",1771160564254,39.93746932,87.637,87.556,50.52]
["bitfinex","SOLUSD",1771160564255,3.47118814,87.634,87.559,3.46391612]
["bitfinex","SOLUSD",1771160564660,3.47118814,87.634,87.561,3.46391612]
["bitfinex","SOLUSD",1771160564861,39.93838077,87.635,87.561,3.46391612]
["bitfinex","SOLUSD",1771160564862,11.40966398,87.645,87.563,3.46391612]
["bitfinex","SOLUSD",1771160565167,11.40732121,87.663,87.574,3.46391612]
["bitfinex","SOLUSD",1771160565535,39.92562425,87.663,87.574,3.46391612]
["bitfinex","SOLUSD",1771160565734,3.47118814,87.662,87.574,3.46391612]
["bitfinex","SOLUSD",1771160566354,11.40758147,87.661,87.576,3.46391612]
["bitfinex","SOLUSD",1771160566559,3.47118814,87.66,87.576,3.46391612]
["bitfinex","SOLUSD",1771160566737,3.47118814,87.66,87.578,3.46391612]
["bitfinex","SOLUSD",1771160567056,3.47118814,87.658,87.578,3.46391612]
["bitfinex","SOLUSD",1771160567464,3.47118814,87.654,87.578,3.46391612]
["bitfinex","SOLUSD",1771160567647,4.61729252,87.655,87.578,3.46391612]
["bitfinex","SOLUSD",1771160567648,3.47118814,87.652,87.578,3.46391612]
["bitfinex","SOLUSD",1771160568372,3.47118814,87.65,87.578,3.46391612]
["bitfinex","SOLUSD",1771160568566,3.47118814,87.65,87.568,50.6]
["bitfinex","SOLUSD",1771160568567,3.47118814,87.648,87.58,3.46391612]
["bitfinex","SOLUSD",1771160569060,3.47118814,87.646,87.58,3.46391612]
["bitfinex","SOLUSD",1771160570542,3.47118814,87.644,87.582,3.46391612]
["bitfinex","SOLUSD",1771160571065,3.47118814,87.669,87.584,3.46391612]
["bitfinex","SOLUSD",1771160571267,11.40667062,87.668,87.594,3.46391612]
["bitfinex","SOLUSD",1771160571745,3.47118814,87.669,87.597,3.46391612]
["bitfinex","SOLUSD",1771160571938,3.47118814,87.693,87.605,3.46391612]
["bitfinex","SOLUSD",1771160572359,3.47118814,87.693,87.607,3.46391612]
["bitfinex","SOLUSD",1771160572757,3.47118814,87.691,87.609,3.46391612]
["bitfinex","SOLUSD",1771160573172,3.47118814,87.689,87.609,3.46391612]
["bitfinex","SOLUSD",1771160573350,3.47118814,87.687,87.609,3.46391612]
["bitfinex","SOLUSD",1771160573752,3.47118814,87.687,87.611,3.46391612]
["bitfinex","SOLUSD",1771160573954,3.47118814,87.687,87.613,3.46391612]
["bitfinex","SOLUSD",1771160574160,11.40354878,87.692,87.618,3.46391612]
["bitfinex","SOLUSD",1771160574560,28.505565,87.703,87.617,4.61729252]
["bitfinex","SOLUSD",1771160574561,3.47118814,87.729,87.625,3.46391612]
["bitfinex","SOLUSD",1771160574759,3.47118814,87.729,87.643,3.46391612]
["bitfinex","SOLUSD",1771160574962,79.88939291,87.779,87.648,3.46391612]
["bitfinex","SOLUSD",1771160574963,14.87005737,87.728,87.648,3.46391612]
["bitfinex","SOLUSD",1771160575148,3.47118814,87.727,87.648,3.46391612]
["bitfinex","SOLUSD",1771160575343,11.39886923,87.728,87.654,3.46391612]
["bitfinex","SOLUSD",1771160575562,3.47118814,87.727,87.656,3.46391612]
["bitfinex","SOLUSD",1771160576974,3.47118814,87.725,87.658,3.46391612]
["bitfinex","SOLUSD",1771160578877,3.47118814,87.725,87.657,11.40810203]
["bitfinex","SOLUSD",1771160579063,3.47118814,87.72,87.647,11.40940363]
["bitfinex","SOLUSD",1771160579452,3.47118814,87.718,87.648,3.46391612]
["bitfinex","SOLUSD",1771160579773,4.17266185,87.718,87.648,3.46391612]
["bitfinex","SOLUSD",1771160581060,0.70147371,87.718,87.65,3.46391612]
["bitfinex","SOLUSD",1771160581670,0.70147371,87.718,87.652,3.46391612]
["bitfinex","SOLUSD",1771160581671,3.47118814,87.716,87.652,3.46391612]
["bitfinex","SOLUSD",1771160581968,11.40029868,87.717,87.652,3.46391612]
["bitfinex","SOLUSD",1771160582175,0.70147371,87.718,87.657,3.46391612]
["bitfinex","SOLUSD",1771160582374,45.55132172,87.814,87.663,4.61729252]
["bitfinex","SOLUSD",1771160582375,3.47118814,87.751,87.663,4.61729252]
["bitfinex","SOLUSD",1771160582564,3.47118814,87.778,87.685,3.46391612]
["bitfinex","SOLUSD",1771160583074,3.47118814,87.778,87.687,3.46391612]
["bitfinex","SOLUSD",1771160583377,3.47118814,87.776,87.689,3.46391612]
["bitfinex","SOLUSD",1771160583578,3.47118814,87.776,87.691,3.46391612]
["bitfinex","SOLUSD",1771160585156,11.39276559,87.775,87.694,3.46391612]
["bitfinex","SOLUSD",1771160585352,7.23744046,87.795,87.703,3.46391612]
["bitfinex","SOLUSD",1771160585564,7.23744046,87.795,87.726,3.46391612]
["bitfinex","SOLUSD",1771160585764,7.23744046,87.795,87.692,279.38694518]
["bitfinex","SOLUSD",1771160585765,11.38696927,87.82,87.745,4.61729252]
["bitfinex","SOLUSD",1771160585974,3.47118814,87.828,87.751,3.46391612]
["bitfinex","SOLUSD",1771160586275,11.38602024,87.827,87.755,3.46391612]
["bitfinex","SOLUSD",1771160586473,14.85720838,87.827,87.755,3.46391612]
["bitfinex","SOLUSD",1771160586668,3.47118814,87.826,87.755,3.46391612]
["bitfinex","SOLUSD",1771160586978,3.47118814,87.826,87.756,36.98]
["bitfinex","SOLUSD",1771160587275,3.47118814,87.824,87.759,3.46391612]
["bitfinex","SOLUSD",1771160587578,3.47118814,87.824,87.758,11.39497253]
["bitfinex","SOLUSD",1771160588480,3.47118814,87.824,87.759,3.46391612]
["bitfinex","SOLUSD",1771160589265,11.38653883,87.823,87.761,3.46391612]
["bitfinex","SOLUSD",1771160589468,3.47118814,87.822,87.761,3.46391612]
["bitfinex","SOLUSD",1771160590781,11.38563809,87.83,87.761,3.46391612]
["bitfinex","SOLUSD",1771160591161,3.47118814,87.829,87.761,3.46391612]
["bitfinex","SOLUSD",1771160591462,3.47118814,87.827,87.763,3.46391612]
["bitfinex","SOLUSD",1771160591887,3.47118814,87.827,87.765,3.46391612]
["bitfinex","SOLUSD",1771160592962,3.47118814,87.827,87.762,96.85285203]
["bitfinex","SOLUSD",1771160592963,3.47118814,87.827,87.762,39.88058613]
["bitfinex","SOLUSD",1771160593167,3.47118814,87.827,87.751,11.39588152]
["bitfinex","SOLUSD",1771160593472,3.62042857,87.825,87.74,3.52857885]
["bitfinex","SOLUSD",1771160593666,3.62042857,87.822,87.728,3.52857885]
["bitfinex","SOLUSD",1771160593866,3.62042857,87.817,87.728,3.52857885]
["bitfinex","SOLUSD",1771160594082,3.62042857,87.815,87.728,3.52857885]
["bitfinex","SOLUSD",1771160594288,4.61729252,87.811,87.728,3.52857885]
["bitfinex","SOLUSD",1771160594472,3.62042857,87.806,87.728,3.52857885]
["bitfinex","SOLUSD",1771160594677,4.61729252,87.807,87.728,3.52857885]
["bitfinex","SOLUSD",1771160594678,3.62042857,87.805,87.728,3.52857885]
["bitfinex","SOLUSD",1771160594876,3.62042857,87.803,87.728,3.52857885]
["bitfinex","SOLUSD",1771160595090,4.61729252,87.799,87.728,3.52857885]
["bitfinex","SOLUSD",1771160595276,3.62042857,87.797,87.728,3.52857885]
["bitfinex","SOLUSD",1771160595478,3.62042857,87.792,87.702,28.50554854]
["bitfinex","SOLUSD",1771160595675,3.62042857,87.788,87.707,11.40154877]
["bitfinex","SOLUSD",1771160595981,3.62042857,87.783,87.707,11.40154877]
["bitfinex","SOLUSD",1771160596296,130.98546629,87.796,87.707,11.40154877]
["bitfinex","SOLUSD",1771160596297,3.62042857,87.778,87.707,11.40154877]
["bitfinex","SOLUSD",1771160596495,3.62042857,87.776,87.707,11.40154877]
["bitfinex","SOLUSD",1771160596787,3.62042857,87.773,87.707,11.40154877]
["bitfinex","SOLUSD",1771160596963,3.62042857,87.771,87.699,11.40258988]
["bitfinex","SOLUSD",1771160597168,51.5,87.782,87.699,11.40258988]
["bitfinex","SOLUSD",1771160597169,3.62042857,87.766,87.7,3.52857885]
["bitfinex","SOLUSD",1771160597368,3.62042857,87.764,87.701,39.90832487]
["bitfinex","SOLUSD",1771160597575,3.62042857,87.764,87.701,11.40237853]
["bitfinex","SOLUSD",1771160598166,3.62042857,87.761,87.688,11.40406897]
["bitfinex","SOLUSD",1771160598371,3.62042857,87.761,87.675,3.52857885]
["bitfinex","SOLUSD",1771160598588,3.62042857,87.756,87.677,3.52857885]
["bitfinex","SOLUSD",1771160598788,3.62042857,87.754,87.677,3.52857885]
["bitfinex","SOLUSD",1771160598969,3.62042857,87.753,87.677,3.52857885]
["bitfinex","SOLUSD",1771160599170,3.62042857,87.752,87.677,3.52857885]
["bitfinex","SOLUSD",1771160599394,3.62042857,87.749,87.679,3.52857885]
["bitfinex","SOLUSD",1771160599771,3.62042857,87.748,87.679,3.52857885]
["bitfinex","SOLUSD",1771160601576,3.62042857,87.746,87.68,11.40510948]
["bitfinex","SOLUSD",1771160602074,3.62042857,87.746,87.681,3.52857885]
["bitfinex","SOLUSD",1771160603596,11.39666077,87.745,87.683,3.52857885]
["bitfinex","SOLUSD",1771160604092,10.82644115,87.748,87.683,3.52857885]
["bitfinex","SOLUSD",1771160604275,3.62042857,87.747,87.683,3.52857885]
["bitfinex","SOLUSD",1771160605494,18.60228697,87.748,87.683,3.52857885]
["bitfinex","SOLUSD",1771160605668,18.60228697,87.748,87.685,3.52857885]
["bitfinex","SOLUSD",1771160605872,11.39640101,87.747,87.685,3.52857885]
["bitfinex","SOLUSD",1771160606072,3.62042857,87.746,87.685,3.52857885]
["bitfinex","SOLUSD",1771160607071,7.20601258,87.748,87.685,3.52857885]
["bitfinex","SOLUSD",1771160608088,7.20601258,87.748,87.687,3.52857885]
["bitfinex","SOLUSD",1771160609005,18.60235212,87.748,87.687,3.52857885]
["bitfinex","SOLUSD",1771160609296,3.62042857,87.747,87.687,3.52857885]
["bitfinex","SOLUSD",1771160610786,3.62042857,87.747,87.689,3.52857885]
["bitfinex","SOLUSD",1771160611190,3.62042857,87.745,87.689,3.52857885]
["bitfinex","SOLUSD",1771160611583,3.62042857,87.745,87.688,11.40406897]
["bitfinex","SOLUSD",1771160611900,3.62042857,87.745,87.689,3.52857885]
["bitfinex","SOLUSD",1771160613008,7.20601258,87.748,87.691,3.52857885]
["bitfinex","SOLUSD",1771160613299,7.20601258,87.748,87.693,3.52857885]
["bitfinex","SOLUSD",1771160615403,7.20601258,87.748,87.695,3.52857885]
["bitfinex","SOLUSD",1771160616511,3.62042857,87.747,87.697,3.52857885]
["bitfinex","SOLUSD",1771160617301,7.20601258,87.748,87.697,3.52857885]
["bitfinex","SOLUSD",1771160617488,7.20601258,87.748,87.699,3.52857885]
["bitfinex","SOLUSD",1771160617686,3.62042857,87.809,87.699,3.52857885]
["bitfinex","SOLUSD",1771160617896,3.62042857,87.809,87.698,96.92353303]
["bitfinex","SOLUSD",1771160617897,3.62042857,87.808,87.709,3.52857885]
["bitfinex","SOLUSD",1771160618299,3.62042857,87.808,87.711,3.52857885]
["bitfinex","SOLUSD",1771160618609,3.62042857,87.786,87.699,3.52857885]
["bitfinex","SOLUSD",1771160618803,3.62042857,87.781,87.698,39.90969007]
["bitfinex","SOLUSD",1771160619011,3.62042857,87.776,87.698,39.90969007]
["bitfinex","SOLUSD",1771160619214,3.62042857,87.774,87.698,39.90969007]
["bitfinex","SOLUSD",1771160619515,3.62042857,87.77,87.698,28.50692148]
["bitfinex","SOLUSD",1771160619701,3.62042857,87.768,87.698,28.50692148]
["bitfinex","SOLUSD",1771160619907,3.62042857,87.767,87.698,28.50692148]
["bitfinex","SOLUSD",1771160620098,3.62042857,87.766,87.699,3.52857885]
["bitfinex","SOLUSD",1771160621496,3.62042857,87.764,87.701,3.52857885]
["bitfinex","SOLUSD",1771160622213,3.62042857,87.764,87.704,3.52857885]
["bitfinex","SOLUSD",1771160622515,3.62042857,87.764,87.706,3.52857885]
["bitfinex","SOLUSD",1771160623315,3.62042857,87.764,87.708,3.64575961]
["bitfinex","SOLUSD",1771160623621,3.62042857,87.764,87.709,39.9046848]
["bitfinex","SOLUSD",1771160623798,3.62042857,87.764,87.71,3.64575961]
["bitfinex","SOLUSD",1771160624818,7.21053065,87.767,87.714,3.64575961]
["bitfinex","SOLUSD",1771160625215,18.60442807,87.767,87.714,3.64575961]
["bitfinex","SOLUSD",1771160625418,3.46703658,87.766,87.714,3.64575961]
["bitfinex","SOLUSD",1771160625717,3.46703658,87.766,87.713,39.90286501]
["bitfinex","SOLUSD",1771160625718,3.46703658,87.766,87.716,3.64575961]
["bitfinex","SOLUSD",1771160626799,3.46703658,87.766,87.718,3.64575961]
["bitfinex","SOLUSD",1771160627109,7.21053065,87.767,87.718,3.64575961]
["bitfinex","SOLUSD",1771160630603,7.21053065,87.767,87.72,3.64575961]
["bitfinex","SOLUSD",1771160630810,10.67756723,87.767,87.72,3.64575961]
["bitfinex","SOLUSD",1771160633321,10.67756723,87.767,87.722,3.64575961]
["bitfinex","SOLUSD",1771160633624,10.67756723,87.767,87.724,3.64575961]
["bitfinex","SOLUSD",1771160634521,10.67756723,87.767,87.721,39.89922595]
["bitfinex","SOLUSD",1771160634522,10.67756723,87.767,87.726,3.64575961]
["bitfinex","SOLUSD",1771160634919,10.67756723,87.767,87.727,50.66]
["bitfinex","SOLUSD",1771160635120,10.67756723,87.767,87.728,3.64575961]
["bitfinex","SOLUSD",1771160635922,7.21053065,87.767,87.728,3.64575961]
["bitfinex","SOLUSD",1771160636942,7.21053065,87.767,87.73,3.64575961]
["bitfinex","SOLUSD",1771160637800,7.21053065,87.767,87.731,39.89467804]
["bitfinex","SOLUSD",1771160638003,7.21053065,87.767,87.732,3.64575961]
["bitfinex","SOLUSD",1771160638406,7.21053065,87.767,87.734,3.64575961]
["bitfinex","SOLUSD",1771160638814,3.46703658,87.777,87.734,3.64575961]
["bitfinex","SOLUSD",1771160639020,45.5194519,87.875,87.734,3.64575961]
["bitfinex","SOLUSD",1771160639021,3.46703658,87.785,87.734,3.64575961]
["bitfinex","SOLUSD",1771160639222,3.46703658,87.809,87.735,3.64575961]
["bitfinex","SOLUSD",1771160639423,3.46703658,87.809,87.739,3.64575961]
["bitfinex","SOLUSD",1771160639607,3.46703658,87.809,87.736,50.8]
["bitfinex","SOLUSD",1771160639608,3.46703658,87.809,87.741,3.64575961]
["bitfinex","SOLUSD",1771160640017,3.46703658,87.809,87.746,3.64575961]
["bitfinex","SOLUSD",1771160640248,3.46703658,87.809,87.751,3.64575961]
["bitfinex","SOLUSD",1771160640405,3.46703658,87.809,87.756,3.64575961]
["bitfinex","SOLUSD",1771160640925,3.46703658,87.807,87.757,50.78]
["bitfinex","SOLUSD",1771160641239,3.46703658,87.807,87.726,4.61729252]
["bitfinex","SOLUSD",1771160641411,3.46703658,87.807,87.758,50.76]
["bitfinex","SOLUSD",1771160641824,3.46703658,87.807,87.759,3.64575961]
["bitfinex","SOLUSD",1771160642016,3.46703658,87.807,87.761,3.64575961]
["bitfinex","SOLUSD",1771160642410,3.46703658,87.816,87.761,3.64575961]
["bitfinex","SOLUSD",1771160642731,3.46703658,87.816,87.763,3.64575961]
["bitfinex","SOLUSD",1771160643230,3.46703658,87.816,87.766,3.64575961]
["bitfinex","SOLUSD",1771160644437,7.19818911,87.829,87.775,3.64575961]
["bitfinex","SOLUSD",1771160644625,3.46703658,87.841,87.782,3.64575961]
["bitfinex","SOLUSD",1771160645336,3.46703658,87.841,87.783,50.82]
["bitfinex","SOLUSD",1771160645631,11.37993035,87.874,87.794,3.64575961]
["bitfinex","SOLUSD",1771160646732,28.44896763,87.877,87.796,3.64575961]
["bitfinex","SOLUSD",1771160647511,28.44896763,87.877,87.798,3.64575961]
["bitfinex","SOLUSD",1771160647713,3.46703658,87.876,87.798,3.64575961]
["bitfinex","SOLUSD",1771160649217,3.46703658,87.876,87.797,11.38991081]
["bitfinex","SOLUSD",1771160649437,3.46703658,87.871,87.797,11.38991081]
["bitfinex","SOLUSD",1771160649717,3.46703658,87.866,87.788,3.64575961]
["bitfinex","SOLUSD",1771160650131,3.46703658,87.865,87.788,3.64575961]
["bitfinex","SOLUSD",1771160651031,3.46703658,87.865,87.789,5.36086188]
["bitfinex","SOLUSD",1771160651238,3.46703658,87.865,87.792,3.64575961]
["bitfinex","SOLUSD",1771160651537,3.46703658,87.865,87.805,3.64575961]
["bitfinex","SOLUSD",1771160651838,3.46703658,87.865,87.807,3.64575961]
["bitfinex","SOLUSD",1771160652041,7.19117939,87.869,87.811,3.64575961]
["bitfinex","SOLUSD",1771160652421,7.19117939,87.869,87.813,3.64575961]
["bitfinex","SOLUSD",1771160652621,7.19117939,87.869,87.816,3.64575961]
["bitfinex","SOLUSD",1771160653733,7.19117939,87.869,87.815,4.61729252]
["bitfinex","SOLUSD",1771160653734,3.5064194,87.916,87.829,5.36086188]
["bitfinex","SOLUSD",1771160653939,3.5064194,87.916,87.844,3.69109147]
["bitfinex","SOLUSD",1771160654132,3.5064194,87.916,87.846,3.69109147]
["bitfinex","SOLUSD",1771160654335,3.5064194,87.916,87.853,3.69109147]
["bitfinex","SOLUSD",1771160654522,3.5064194,87.916,87.86,5.36086188]
["bitfinex","SOLUSD",1771160654724,3.5064194,87.916,87.858,5.36086188]
["bitfinex","SOLUSD",1771160654725,7.19562919,87.936,87.866,3.69109147]
["bitfinex","SOLUSD",1771160654927,45.4302163,88.048,87.865,4.61729252]
["bitfinex","SOLUSD",1771160654928,1e-08,87.95,87.881,4.61729252]
["bitfinex","SOLUSD",1771160655245,1e-08,87.95,87.877,4.61729252]
["bitfinex","SOLUSD",1771160655246,5.90377692,88.035,87.909,3.69109147]
["bitfinex","SOLUSD",1771160655537,11.36570285,87.984,87.924,3.69109147]
["bitfinex","SOLUSD",1771160655840,11.36570285,87.984,87.926,3.69109147]
["bitfinex","SOLUSD",1771160656144,11.36468152,87.992,87.926,3.69109147]
["bitfinex","SOLUSD",1771160656436,11.36570285,87.984,87.926,3.69109147]
["bitfinex","SOLUSD",1771160656617,3.5064194,87.983,87.925,11.37332954]
["bitfinex","SOLUSD",1771160656811,3.5064194,87.983,87.911,11.37514076]
["bitfinex","SOLUSD",1771160657039,3.5064194,87.98,87.895,11.37721144]
["bitfinex","SOLUSD",1771160657240,4.61729252,87.981,87.895,11.37721144]
["bitfinex","SOLUSD",1771160657241,3.5064194,87.975,87.895,11.37721144]
["bitfinex","SOLUSD",1771160657429,3.5064194,87.975,87.88,3.69109147]
["bitfinex","SOLUSD",1771160657430,3.5064194,87.975,87.88,11.37915339]
["bitfinex","SOLUSD",1771160657629,3.5064194,87.97,87.88,11.37915339]
["bitfinex","SOLUSD",1771160657828,3.5064194,87.97,87.86,3.69109147]
["bitfinex","SOLUSD",1771160658036,3.5064194,87.965,87.876,11.37967135]
["bitfinex","SOLUSD",1771160658432,3.5064194,87.965,87.864,3.69109147]
["bitfinex","SOLUSD",1771160658817,3.5064194,87.965,87.876,11.37967135]
["bitfinex","SOLUSD",1771160659025,3.5064194,87.965,87.853,3.69109147]
["bitfinex","SOLUSD",1771160659221,3.5064194,87.965,87.877,3.69109147]
["bitfinex","SOLUSD",1771160659645,3.5064194,87.963,87.88,3.69109147]
["bitfinex","SOLUSD",1771160659832,3.5064194,87.96,87.88,3.69109147]
["bitfinex","SOLUSD",1771160660249,3.5064194,87.96,87.879,11.37928287]
["bitfinex","SOLUSD",1771160660441,3.5064194,87.955,87.88,3.69109147]
["bitfinex","SOLUSD",1771160661742,39.79352843,87.954,87.881,39.82658366]
["bitfinex","SOLUSD",1771160661948,3.5064194,87.95,87.882,3.69109147]
["bitfinex","SOLUSD",1771160662843,3.5064194,87.95,87.881,11.3790239]
["bitfinex","SOLUSD",1771160663343,3.5064194,87.95,87.875,53.14371597]
["bitfinex","SOLUSD",1771160663544,3.5064194,87.945,87.875,53.14371597]
["bitfinex","SOLUSD",1771160664049,3.5064194,87.94,87.875,41.76394888]
["bitfinex","SOLUSD",1771160664249,3.5064194,87.94,87.875,33.33837238]
["bitfinex","SOLUSD",1771160664427,1.98244828,87.935,87.856,11.38225236]
["bitfinex","SOLUSD",1771160665048,1.98244828,87.935,87.849,11.38310651]
["bitfinex","SOLUSD",1771160665454,1.98332653,87.93,87.849,11.38310651]
["bitfinex","SOLUSD",1771160666049,1.9841947,87.925,87.849,11.38310651]
["bitfinex","SOLUSD",1771160666347,1.9841947,87.92,87.85,3.69109147]
["bitfinex","SOLUSD",1771160666734,1.9850529,87.916,87.85,3.69109147]
["bitfinex","SOLUSD",1771160667360,1.9850529,87.911,87.85,3.69109147]
["bitfinex","SOLUSD",1771160670148,39.81344556,87.91,87.85,3.69109147]
["bitfinex","SOLUSD",1771160670334,1.98731631,87.906,87.84,3.69109147]
["bitfinex","SOLUSD",1771160670730,1.98731631,87.906,87.842,3.69109147]
["bitfinex","SOLUSD",1771160671147,1.98788617,87.902,87.842,3.69109147]
["bitfinex","SOLUSD",1771160671562,1.98788617,87.902,87.841,39.84471943]
["bitfinex","SOLUSD",1771160671563,39.81344556,87.91,87.844,3.69109147]
["bitfinex","SOLUSD",1771160672244,39.81344556,87.91,87.846,3.69109147]
["bitfinex","SOLUSD",1771160673367,11.37527016,87.91,87.846,3.69109147]
["bitfinex","SOLUSD",1771160673556,11.37527016,87.91,87.848,3.69109147]
["bitfinex","SOLUSD",1771160673755,56.86404916,87.93,87.847,50.64]
["bitfinex","SOLUSD",1771160673756,11.3739929,87.92,87.85,3.69109147]
["bitfinex","SOLUSD",1771160673939,11.3739929,87.92,87.852,3.69109147]
["bitfinex","SOLUSD",1771160674133,11.3739929,87.92,87.851,50.66]
["bitfinex","SOLUSD",1771160674134,11.37268775,87.93,87.855,3.69109147]
["bitfinex","SOLUSD",1771160674358,11.37074307,87.945,87.859,3.69109147]
["bitfinex","SOLUSD",1771160674538,11.37074307,87.945,87.861,3.69109147]
["bitfinex","SOLUSD",1771160674859,11.37074307,87.945,87.872,3.69109147]
["bitfinex","SOLUSD",1771160676037,11.37074307,87.945,87.874,3.69109147]
["bitfinex","SOLUSD",1771160676230,13.36138185,87.945,87.874,3.69109147]
["bitfinex","SOLUSD",1771160676445,28.4233918,87.956,87.88,3.69109147]
["bitfinex","SOLUSD",1771160676446,11.37018221,87.95,87.88,3.69109147]
["bitfinex","SOLUSD",1771160677340,1.99117048,87.949,87.882,3.69109147]
["bitfinex","SOLUSD",1771160677735,1.99169607,87.973,87.882,3.69109147]
["bitfinex","SOLUSD",1771160678038,1.99169607,87.973,87.885,3.69109147]
["bitfinex","SOLUSD",1771160679359,96.61650325,87.977,87.881,96.72170319]
["bitfinex","SOLUSD",1771160679360,1.99221562,87.968,87.887,3.69109147]
["bitfinex","SOLUSD",1771160680646,1.99221562,87.968,87.886,39.82431786]
["bitfinex","SOLUSD",1771160680647,1.99221562,87.968,87.889,3.69109147]
["bitfinex","SOLUSD",1771160681434,1.99373875,87.966,87.891,3.69109147]
["bitfinex","SOLUSD",1771160683866,1.9956892,87.961,87.887,11.37817362]
["bitfinex","SOLUSD",1771160684167,1.9956892,87.96,87.881,3.58158914]
["bitfinex","SOLUSD",1771160686065,1.99663113,87.958,87.886,3.58158914]
["bitfinex","SOLUSD",1771160687265,1.99663113,87.958,87.885,4.61729252]
["bitfinex","SOLUSD",1771160687266,11.36893325,87.959,87.896,5.36086188]
["bitfinex","SOLUSD",1771160687468,11.36893325,87.959,87.894,5.36086188]
["bitfinex","SOLUSD",1771160687469,1.99755156,87.958,87.898,3.58158914]
["bitfinex","SOLUSD",1771160688269,1.99755156,87.958,87.9,3.58158914]
["bitfinex","SOLUSD",1771160688642,1.99755156,87.958,87.902,3.58158914]
["bitfinex","SOLUSD",1771160688843,1.99800386,87.973,87.906,3.58158914]
["bitfinex","SOLUSD",1771160689375,1.99800386,87.973,87.908,3.58158914]
["bitfinex","SOLUSD",1771160689549,1.99800386,87.973,87.907,50.62]
["bitfinex","SOLUSD",1771160689550,11.36596121,87.982,87.915,5.36086188]
["bitfinex","SOLUSD",1771160689749,11.36596121,87.982,87.916,3.58158914]
["bitfinex","SOLUSD",1771160690266,11.36596121,87.982,87.918,3.58158914]
["bitfinex","SOLUSD",1771160690440,1.99845096,87.981,87.92,3.58158914]
["bitfinex","SOLUSD",1771160691468,1.99889293,87.979,87.922,3.58158914]
["bitfinex","SOLUSD",1771160693460,1.99976169,87.977,87.924,3.58158914]
["bitfinex","SOLUSD",1771160694466,41.78328355,87.978,87.924,3.58158914]
["bitfinex","SOLUSD",1771160694776,11.36647798,87.978,87.924,3.58158914]
["bitfinex","SOLUSD",1771160695355,11.36647798,87.978,87.926,3.58158914]
["bitfinex","SOLUSD",1771160695751,11.36647798,87.978,87.908,56.87703337]
["bitfinex","SOLUSD",1771160695752,11.36570285,87.984,87.928,3.58158914]
["bitfinex","SOLUSD",1771160696360,2.00102778,87.983,87.928,3.58158914]
["bitfinex","SOLUSD",1771160697871,2.00184778,87.978,87.918,11.37423508]
["bitfinex","SOLUSD",1771160698078,2.00184778,87.973,87.918,11.37423508]
["bitfinex","SOLUSD",1771160698448,2.00184778,87.973,87.919,3.58158914]
["bitfinex","SOLUSD",1771160699972,11.36725321,87.972,87.921,3.58158914]
["bitfinex","SOLUSD",1771160700156,2.00264906,87.983,87.921,3.58158914]
["bitfinex","SOLUSD",1771160700356,2.00264906,87.983,87.922,3.58158914]
["bitfinex","SOLUSD",1771160700754,2.00264906,87.983,87.911,11.37514076]
["bitfinex","SOLUSD",1771160701054,2.00304281,87.983,87.912,3.58158914]
["bitfinex","SOLUSD",1771160702058,2.00343203,87.981,87.914,3.58158914]
["bitfinex","SOLUSD",1771160702458,2.00343203,87.981,87.915,3.58158914]
["bitfinex","SOLUSD",1771160703065,2.00343203,87.981,87.916,3.58158914]
["bitfinex","SOLUSD",1771160703585,39.78086425,87.982,87.913,39.81208694]
["bitfinex","SOLUSD",1771160703586,4.61729252,87.979,87.917,3.58158914]
["bitfinex","SOLUSD",1771160703775,2.00419712,87.978,87.908,11.37548947]
["bitfinex","SOLUSD",1771160703971,2.00419712,87.976,87.897,11.37691866]
["bitfinex","SOLUSD",1771160704162,2.00419712,87.968,87.897,3.58158914]
["bitfinex","SOLUSD",1771160706268,2.00419712,87.968,87.883,50.48]
["bitfinex","SOLUSD",1771160706269,2.00494474,87.963,87.899,3.58158914]
["bitfinex","SOLUSD",1771160706963,2.00494474,87.963,87.893,11.3773646]
["bitfinex","SOLUSD",1771160707265,2.00531212,87.958,87.889,11.37798814]
["bitfinex","SOLUSD",1771160707466,2.00531212,87.958,87.89,3.58158914]
["bitfinex","SOLUSD",1771160709183,2.00603427,87.953,87.886,11.37835187]
["bitfinex","SOLUSD",1771160709484,2.00603427,87.953,87.887,3.58158914]
["bitfinex","SOLUSD",1771160710268,2.00638914,87.948,87.889,3.58158914]
["bitfinex","SOLUSD",1771160711089,2.00638914,87.948,87.88,11.37904336]
["bitfinex","SOLUSD",1771160711384,2.00673993,87.943,87.88,11.37904336]
["bitfinex","SOLUSD",1771160711566,4.61729252,87.939,87.88,11.37904336]
["bitfinex","SOLUSD",1771160711767,2.00708669,87.934,87.873,11.37994928]
["bitfinex","SOLUSD",1771160712023,2.00708669,87.934,87.869,3.58158914]
["bitfinex","SOLUSD",1771160712187,2.00708669,87.934,87.847,11.383428]
["bitfinex","SOLUSD",1771160712364,2.00708669,87.929,87.847,3.58158914]
["bitfinex","SOLUSD",1771160712685,2.00742947,87.924,87.847,3.58158914]
["bitfinex","SOLUSD",1771160713076,2.00742947,87.919,87.847,3.58158914]
["bitfinex","SOLUSD",1771160713266,2.00742947,87.919,87.824,3.547605]
["bitfinex","SOLUSD",1771160713884,2.00742947,87.919,87.826,3.547605]
["bitfinex","SOLUSD",1771160714479,2.00843436,87.914,87.828,3.547605]
["bitfinex","SOLUSD",1771160715189,2.00843436,87.909,87.828,3.547605]
["bitfinex","SOLUSD",1771160715689,2.00876166,87.914,87.836,3.547605]
["bitfinex","SOLUSD",1771160716473,2.0090852,87.908,87.838,3.547605]
["bitfinex","SOLUSD",1771160719293,4.61729252,87.904,87.84,3.547605]
["bitfinex","SOLUSD",1771160720793,39.81661604,87.903,87.841,39.84471943]
["bitfinex","SOLUSD",1771160720996,39.81661604,87.903,87.842,3.547605]
["bitfinex","SOLUSD",1771160721296,2.01034262,87.902,87.842,3.547605]
["bitfinex","SOLUSD",1771160722273,39.81661604,87.903,87.842,3.547605]
["bitfinex","SOLUSD",1771160724397,2.01124828,87.902,87.844,3.547605]
["bitfinex","SOLUSD",1771160724798,28.44044003,87.903,87.835,3.547605]
["bitfinex","SOLUSD",1771160724799,2.01154326,87.899,87.835,3.547605]
["bitfinex","SOLUSD",1771160724977,28.44044003,87.903,87.813,3.547605]
["bitfinex","SOLUSD",1771160724978,2.01154326,87.897,87.813,3.547605]
["bitfinex","SOLUSD",1771160725290,2.01154326,87.893,87.813,3.547605]
["bitfinex","SOLUSD",1771160725497,2.01154326,87.892,87.813,3.547605]
["bitfinex","SOLUSD",1771160725794,2.01183485,87.888,87.813,3.547605]
["bitfinex","SOLUSD",1771160726000,2.01183485,87.887,87.813,3.547605]
["bitfinex","SOLUSD",1771160726396,2.01183485,87.882,87.815,3.547605]
["bitfinex","SOLUSD",1771160726790,2.01212309,87.88,87.815,3.547605]
["bitfinex","SOLUSD",1771160727297,2.01212309,87.878,87.815,3.547605]
["bitfinex","SOLUSD",1771160728487,7.19795259,87.881,87.815,3.547605]
["bitfinex","SOLUSD",1771160728488,2.01268967,87.873,87.815,3.547605]
["bitfinex","SOLUSD",1771160728696,2.01268967,87.869,87.815,3.547605]
["bitfinex","SOLUSD",1771160728898,2.01268967,87.868,87.815,3.547605]
["bitfinex","SOLUSD",1771160729096,2.01268967,87.865,87.815,3.547605]
["bitfinex","SOLUSD",1771160729586,2.0129681,87.863,87.815,3.547605]
["bitfinex","SOLUSD",1771160731897,2.01351538,87.861,87.815,3.547605]
["bitfinex","SOLUSD",1771160732490,2.01351538,87.858,87.791,3.547605]
["bitfinex","SOLUSD",1771160732690,2.01378432,87.854,87.791,3.547605]
["bitfinex","SOLUSD",1771160732890,2.01378432,87.85,87.791,3.547605]
["bitfinex","SOLUSD",1771160733184,2.01378432,87.849,87.792,3.547605]
["bitfinex","SOLUSD",1771160733398,2.01378432,87.845,87.792,3.547605]
["bitfinex","SOLUSD",1771160733631,2.01405017,87.844,87.792,3.547605]
["bitfinex","SOLUSD",1771160733933,2.01405017,87.844,87.79,0.1]
["bitfinex","SOLUSD",1771160733934,11.383428,87.847,87.794,3.547605]
["bitfinex","SOLUSD",1771160734227,7.19649522,87.848,87.797,3.547605]
["bitfinex","SOLUSD",1771160734228,4.44339337,87.848,87.797,3.547605]
["bitfinex","SOLUSD",1771160735212,4.44339337,87.848,87.799,3.547605]
["bitfinex","SOLUSD",1771160735416,2.01431297,87.892,87.807,3.547605]
["bitfinex","SOLUSD",1771160735618,2.01431297,87.892,87.817,3.547605]
["bitfinex","SOLUSD",1771160736018,11.37772923,87.891,87.819,3.547605]
["bitfinex","SOLUSD",1771160736323,11.37772923,87.891,87.821,3.547605]
["bitfinex","SOLUSD",1771160738026,11.377082,87.896,87.823,3.547605]
["bitfinex","SOLUSD",1771160738626,11.377082,87.896,87.822,96.78668214]
["bitfinex","SOLUSD",1771160738627,11.377082,87.896,87.827,3.547605]
["bitfinex","SOLUSD",1771160738923,11.377082,87.896,87.828,50.12]
["bitfinex","SOLUSD",1771160739126,11.377082,87.896,87.832,3.547605]
["bitfinex","SOLUSD",1771160739309,11.377082,87.896,87.834,3.547605]
["bitfinex","SOLUSD",1771160740926,2.01582755,87.901,87.836,3.547605]
["bitfinex","SOLUSD",1771160742928,2.01582755,87.901,87.835,39.84744121]
["bitfinex","SOLUSD",1771160742929,2.01630953,87.899,87.838,3.547605]
["bitfinex","SOLUSD",1771160743726,2.01701194,87.896,87.838,3.547605]
["bitfinex","SOLUSD",1771160743925,2.01701194,87.895,87.838,3.547605]
["bitfinex","SOLUSD",1771160744130,2.01701194,87.892,87.838,3.547605]
["bitfinex","SOLUSD",1771160744436,2.01701194,87.89,87.838,3.547605]
["bitfinex","SOLUSD",1771160744631,2.01724071,87.886,87.838,3.547605]
["bitfinex","SOLUSD",1771160744834,39.82522415,87.884,87.838,3.547605]
["bitfinex","SOLUSD",1771160745014,2.01724071,87.883,87.838,3.547605]
["bitfinex","SOLUSD",1771160746539,2.01724071,87.883,87.839,11.38446475]
["bitfinex","SOLUSD",1771160746720,2.01724071,87.883,87.84,3.51095146]
["bitfinex","SOLUSD",1771160746920,11.37889442,87.882,87.842,3.51095146]
["bitfinex","SOLUSD",1771160749128,11.37889442,87.882,87.843,11.38394635]
["bitfinex","SOLUSD",1771160749326,11.37889442,87.882,87.844,3.51095146]
["bitfinex","SOLUSD",1771160750539,13.3972402,87.882,87.844,3.51095146]
["bitfinex","SOLUSD",1771160750943,13.39771263,87.88,87.844,3.51095146]
["bitfinex","SOLUSD",1771160751840,2.01877024,87.879,87.83,3.51095146]
["bitfinex","SOLUSD",1771160752042,2.01877024,87.879,87.831,3.51095146]
["bitfinex","SOLUSD",1771160752727,7.19586225,87.885,87.831,3.51095146]
["bitfinex","SOLUSD",1771160752937,18.57448298,87.885,87.833,3.51095146]
["bitfinex","SOLUSD",1771160754348,18.57448298,87.885,87.834,3.51095146]
["bitfinex","SOLUSD",1771160755846,18.57448298,87.885,71.138,200.0]
["bitfinex","SOLUSD",1771160755847,2.0195903,87.884,87.828,3.51095146]
["bitfinex","SOLUSD",1771160756046,2.0195903,87.883,87.828,3.51095146]
["bitfinex","SOLUSD",1771160756253,2.0195903,87.88,87.818,3.51095146]
["bitfinex","SOLUSD",1771160757837,2.0195903,87.88,87.808,49.98]
["bitfinex","SOLUSD",1771160757838,11.37928287,87.879,87.82,3.51095146]
["bitfinex","SOLUSD",1771160758849,11.37928287,87.879,87.822,3.51095146]
["bitfinex","SOLUSD",1771160759352,11.37928287,87.879,87.824,3.51095146]
["bitfinex","SOLUSD",1771160759745,11.37876494,87.883,87.826,3.51095146]
["bitfinex","SOLUSD",1771160760052,11.37876494,87.883,87.828,3.51095146]
["bitfinex","SOLUSD",1771160760348,2.02037333,87.882,87.828,3.51095146]
["bitfinex","SOLUSD",1771160760532,18.57102309,87.884,87.828,3.51095146]
["bitfinex","SOLUSD",1771160760733,2.0205635,87.883,87.828,3.51095146]
["bitfinex","SOLUSD",1771160761858,2.02075148,87.881,87.83,3.51095146]
["bitfinex","SOLUSD",1771160762243,39.82613048,87.882,87.83,3.51095146]
["bitfinex","SOLUSD",1771160763043,2.0209373,87.881,87.83,3.51095146]
["bitfinex","SOLUSD",1771160764056,11.37915339,87.88,87.831,11.3855017]
["bitfinex","SOLUSD",1771160764239,2.02112099,87.879,87.832,3.51095146]
["bitfinex","SOLUSD",1771160765557,2.02148207,87.877,87.834,3.51095146]
["bitfinex","SOLUSD",1771160766241,2.02148207,87.874,87.826,3.51095146]
["bitfinex","SOLUSD",1771160766441,2.02148207,87.874,87.795,3.51095146]
["bitfinex","SOLUSD",1771160766846,39.82794327,87.878,87.782,49.9]
["bitfinex","SOLUSD",1771160766847,2.0216595,87.869,87.787,11.39118361]
["bitfinex","SOLUSD",1771160767156,85.34559273,87.878,87.782,3.51095146]
["bitfinex","SOLUSD",1771160767157,2.0216595,87.85,87.782,3.51095146]
["bitfinex","SOLUSD",1771160767359,2.0216595,87.845,87.782,3.51095146]
["bitfinex","SOLUSD",1771160767539,2.0218349,87.84,87.782,3.51095146]
["bitfinex","SOLUSD",1771160768466,4.61729252,87.841,87.77,0.1]
["bitfinex","SOLUSD",1771160768467,1.9218349,87.835,87.77,0.1]
["bitfinex","SOLUSD",1771160768661,1.92200828,87.829,87.77,0.1]
["bitfinex","SOLUSD",1771160769454,1.92200828,87.829,87.771,3.51095146]
["bitfinex","SOLUSD",1771160769664,1.92217967,87.824,87.771,3.51095146]
["bitfinex","SOLUSD",1771160770170,1.92217967,87.824,87.77,0.1]
["bitfinex","SOLUSD",1771160770543,1.92217967,87.824,87.771,3.51095146]
["bitfinex","SOLUSD",1771160771963,1.92251656,87.819,87.771,3.51095146]
["bitfinex","SOLUSD",1771160773555,1.92251656,87.819,87.742,3.52343357]
["bitfinex","SOLUSD",1771160773759,1.82300325,87.813,87.743,11.39681312]
["bitfinex","SOLUSD",1771160773963,1.72300325,87.802,87.74,0.1]
["bitfinex","SOLUSD",1771160774163,5.36086188,87.806,87.73,0.1]
["bitfinex","SOLUSD",1771160774164,1.62300325,87.796,87.73,0.1]
["bitfinex","SOLUSD",1771160774465,1.62300325,87.79,87.73,0.1]
["bitfinex","SOLUSD",1771160775168,49.68,87.795,87.693,3.52343357]
["bitfinex","SOLUSD",1771160775169,1.52315893,87.783,87.693,3.52343357]
["bitfinex","SOLUSD",1771160775369,4.61729252,87.763,87.693,14.92681731]
["bitfinex","SOLUSD",1771160775570,1.52315893,87.758,87.693,3.52343357]
["bitfinex","SOLUSD",1771160775742,34.19,87.758,87.693,3.52343357]
["bitfinex","SOLUSD",1771160775946,1.42331282,87.746,87.672,3.52343357]
["bitfinex","SOLUSD",1771160776159,1.42331282,87.74,87.672,3.52343357]
["bitfinex","SOLUSD",1771160776550,49.7,87.745,87.672,3.52343357]
["bitfinex","SOLUSD",1771160776551,1.42346495,87.728,87.672,3.52343357]
["bitfinex","SOLUSD",1771160776954,4.61729252,87.729,87.671,3.52343357]
["bitfinex","SOLUSD",1771160777264,1.42346495,87.737,87.671,3.52343357]
["bitfinex","SOLUSD",1771160778274,6.04090784,87.733,87.673,3.52343357]
["bitfinex","SOLUSD",1771160779566,39.89240448,87.736,87.673,3.52343357]
["bitfinex","SOLUSD",1771160780152,11.39627114,87.748,87.679,3.52343357]
["bitfinex","SOLUSD",1771160780357,39.88694899,87.748,87.681,3.52343357]
["bitfinex","SOLUSD",1771160780655,56.96622704,87.772,87.681,3.52343357]
["bitfinex","SOLUSD",1771160780853,1.42415931,87.826,87.688,3.52343357]
["bitfinex","SOLUSD",1771160781069,1.42415931,87.826,87.703,3.52343357]
["bitfinex","SOLUSD",1771160781260,1.42415931,87.821,87.705,3.52343357]
["bitfinex","SOLUSD",1771160781564,1.42415931,87.821,87.706,3.52343357]
["bitfinex","SOLUSD",1771160781784,1.42434851,87.807,87.715,3.52343357]
["bitfinex","SOLUSD",1771160781966,1.42434851,87.807,87.716,16.56028719]
["bitfinex","SOLUSD",1771160782270,39.85197836,87.825,87.738,5.36086188]
["bitfinex","SOLUSD",1771160782471,39.85197836,87.825,87.743,3.52343357]
["bitfinex","SOLUSD",1771160782876,11.38381676,87.844,87.754,5.36086188]
["bitfinex","SOLUSD",1771160783051,11.38381676,87.844,87.762,5.36086188]
["bitfinex","SOLUSD",1771160783258,11.38321626,87.849,87.769,5.36086188]
["bitfinex","SOLUSD",1771160783456,11.38321626,87.849,87.774,3.52343357]
["bitfinex","SOLUSD",1771160784380,39.83746314,87.857,87.776,3.52343357]
["bitfinex","SOLUSD",1771160784751,1.42490319,87.856,87.776,3.52343357]
["bitfinex","SOLUSD",1771160784956,1.42490319,87.856,87.778,3.52343357]
["bitfinex","SOLUSD",1771160785364,1.42490319,87.856,87.779,3.52343357]
["bitfinex","SOLUSD",1771160786165,1.42508385,87.851,87.781,3.52343357]
["bitfinex","SOLUSD",1771160788179,39.84063744,87.85,87.783,3.52343357]
["bitfinex","SOLUSD",1771160788363,41.26607641,87.85,87.783,3.52343357]
["bitfinex","SOLUSD",1771160788557,1.42543897,87.849,87.783,3.52343357]
["bitfinex","SOLUSD",1771160788757,1.42561347,87.846,87.783,3.52343357]
["bitfinex","SOLUSD",1771160789377,11.38303927,87.85,87.783,3.52343357]
["bitfinex","SOLUSD",1771160789679,1.42578597,87.849,87.783,3.52343357]
["bitfinex","SOLUSD",1771160789857,11.38303927,87.85,87.783,3.52343357]
["bitfinex","SOLUSD",1771160790258,61.51857149,87.872,87.782,39.87149985]
["bitfinex","SOLUSD",1771160790259,4.61729252,87.876,87.796,3.52343357]
["bitfinex","SOLUSD",1771160790482,4.61729252,87.876,87.8,3.52343357]
["bitfinex","SOLUSD",1771160790792,1.42595649,87.876,87.8,3.52343357]
["bitfinex","SOLUSD",1771160790960,1.42595649,87.876,87.801,3.52343357]
["bitfinex","SOLUSD",1771160791355,1.42595649,87.876,87.803,3.52343357]
["bitfinex","SOLUSD",1771160791777,1.42612506,87.875,87.803,3.52343357]
["bitfinex","SOLUSD",1771160792365,11.37993035,87.874,87.805,3.52343357]
["bitfinex","SOLUSD",1771160792562,39.82975623,87.874,87.805,3.52343357]
["bitfinex","SOLUSD",1771160792879,11.37993035,87.874,87.805,3.52343357]
["bitfinex","SOLUSD",1771160793680,39.82975623,87.874,87.807,3.52343357]
["bitfinex","SOLUSD",1771160794386,28.44982588,87.874,87.81,3.52343357]
["bitfinex","SOLUSD",1771160795785,11.37876494,87.883,87.813,3.52343357]
["bitfinex","SOLUSD",1771160796084,56.87607628,87.911,87.811,49.46]
["bitfinex","SOLUSD",1771160796085,3.43212088,87.884,87.877,3.52343357]
["bitfinex","SOLUSD",1771160796294,3.43212088,87.884,87.829,5.36086188]
["bitfinex","SOLUSD",1771160796295,3.43448394,87.883,87.826,43.34]
["bitfinex","SOLUSD",1771160796476,3.43448394,87.882,87.812,4.61729252]
["bitfinex","SOLUSD",1771160796695,3.43448394,87.879,87.809,39.85923993]
["bitfinex","SOLUSD",1771160796989,3.43448394,87.879,87.809,11.38835426]
["bitfinex","SOLUSD",1771160797163,3.43448394,87.879,87.81,5.36086188]
["bitfinex","SOLUSD",1771160797360,3.43448394,87.879,87.811,49.44]
["bitfinex","SOLUSD",1771160798266,3.43448394,87.877,87.814,3.52343357]
["bitfinex","SOLUSD",1771160798590,3.43448394,87.874,87.79,3.52343357]
["bitfinex","SOLUSD",1771160798770,3.43448394,87.869,87.776,3.52343357]
["bitfinex","SOLUSD",1771160799470,3.43448394,87.864,87.776,3.52343357]
["bitfinex","SOLUSD",1771160799667,3.43448394,87.859,87.776,3.52343357]
["bitfinex","SOLUSD",1771160799981,8.05177646,87.855,87.776,3.52343357]
["bitfinex","SOLUSD",1771160800195,3.43448394,87.846,87.778,3.52343357]
["bitfinex","SOLUSD",1771160801467,4.61729252,87.842,87.78,3.52343357]
["bitfinex","SOLUSD",1771160801689,3.43448394,87.841,87.78,3.52343357]
["bitfinex","SOLUSD",1771160803600,3.43448394,87.841,87.779,39.87286252]
["bitfinex","SOLUSD",1771160803601,3.43721666,87.839,87.782,3.67664881]
["bitfinex","SOLUSD",1771160804900,4.61729252,87.851,87.784,3.67664881]
["bitfinex","SOLUSD",1771160804901,14.82025593,87.85,87.784,3.67664881]
["bitfinex","SOLUSD",1771160805108,7.20561744,87.858,87.79,3.67664881]
["bitfinex","SOLUSD",1771160805304,7.20561744,87.858,87.8,5.36086188]
["bitfinex","SOLUSD",1771160805597,7.20561744,87.858,87.801,3.67664881]
["bitfinex","SOLUSD",1771160805772,7.20561744,87.858,87.811,3.67664881]
["bitfinex","SOLUSD",1771160806801,4.61729252,87.901,87.811,3.67664881]
["bitfinex","SOLUSD",1771160806802,11.37878992,87.883,87.821,3.67664881]
["bitfinex","SOLUSD",1771160806968,14.81600658,87.883,87.821,3.67664881]
["bitfinex","SOLUSD",1771160807174,11.37878992,87.883,87.821,3.67664881]
["bitfinex","SOLUSD",1771160807472,3.43721666,87.899,87.833,3.67664881]
["bitfinex","SOLUSD",1771160807672,3.43721666,87.903,87.843,3.67664881]
["bitfinex","SOLUSD",1771160809105,3.43721666,87.901,87.845,3.67664881]
["bitfinex","SOLUSD",1771160810599,3.43721666,87.901,87.846,49.3]
["bitfinex","SOLUSD",1771160810796,3.43721666,87.901,87.847,3.67664881]
["bitfinex","SOLUSD",1771160810995,7.20436375,87.939,87.851,3.67664881]
["bitfinex","SOLUSD",1771160810996,3.43721666,87.914,87.851,3.67664881]
["bitfinex","SOLUSD",1771160811296,28.43346254,87.925,87.857,3.67664881]
["bitfinex","SOLUSD",1771160811297,3.43721666,87.925,87.857,3.67664881]
["bitfinex","SOLUSD",1771160811494,4.61729252,87.935,87.852,89.13973045]
["bitfinex","SOLUSD",1771160811495,3.43721666,87.935,87.868,3.67664881]
["bitfinex","SOLUSD",1771160811702,3.43721666,87.935,87.87,3.67664881]
["bitfinex","SOLUSD",1771160812078,11.3716482,87.938,87.879,4.61729252]
["bitfinex","SOLUSD",1771160812285,3.43721666,87.937,87.881,3.67664881]
["bitfinex","SOLUSD",1771160812805,3.43721666,87.937,87.882,49.26]
["bitfinex","SOLUSD",1771160813101,3.43721666,87.937,87.883,3.67664881]
["bitfinex","SOLUSD",1771160813335,11.37190684,87.936,87.885,3.67664881]
["bitfinex","SOLUSD",1771160813607,3.43721666,87.935,87.885,3.67664881]
["bitfinex","SOLUSD",1771160814483,3.43721666,87.935,87.887,3.67664881]
["bitfinex","SOLUSD",1771160814685,0.2,87.94,87.887,3.67664881]
["bitfinex","SOLUSD",1771160815401,0.2,87.94,87.888,39.82341161]
["bitfinex","SOLUSD",1771160815606,0.2,87.94,87.89,3.67664881]
["bitfinex","SOLUSD",1771160815801,3.43721666,87.939,87.89,3.67664881]
["bitfinex","SOLUSD",1771160817598,3.43721666,87.939,87.892,3.67664881]
["bitfinex","SOLUSD",1771160817986,0.2,87.94,87.892,3.67664881]
["bitfinex","SOLUSD",1771160819108,3.52393329,87.96,87.899,3.67664881]
["bitfinex","SOLUSD",1771160819109,6.96114995,87.96,87.899,3.67664881]
["bitfinex","SOLUSD",1771160819310,6.96114995,87.96,87.91,3.67664881]
["bitfinex","SOLUSD",1771160819311,3.52393329,87.96,87.91,3.67664881]
["bitfinex","SOLUSD",1771160819706,3.52393329,87.96,87.912,3.67664881]
["bitfinex","SOLUSD",1771160819887,3.52393329,87.96,87.911,39.81299267]
["bitfinex","SOLUSD",1771160819888,3.52393329,87.96,87.918,3.67664881]
["bitfinex","SOLUSD",1771160820085,3.43721666,87.976,87.921,3.53634222]
["bitfinex","SOLUSD",1771160820308,1e-08,87.97,87.938,3.53634222]
["bitfinex","SOLUSD",1771160820603,1e-08,87.97,87.94,3.53634222]
["bitfinex","SOLUSD",1771160821324,3.43721666,88.007,87.948,3.535037]
["bitfinex","SOLUSD",1771160821684,3.43721666,88.007,87.95,3.53374678]
["bitfinex","SOLUSD",1771160821893,3.43721666,88.032,87.958,3.53374678]
["bitfinex","SOLUSD",1771160822110,3.43721666,88.032,87.96,3.53374678]
["bitfinex","SOLUSD",1771160822316,3.43721666,88.032,87.974,3.53374678]
["bitfinex","SOLUSD",1771160822606,3.43721666,88.032,87.979,3.53374678]
["bitfinex","SOLUSD",1771160822816,3.43721666,88.032,87.981,3.53247137]
["bitfinex","SOLUSD",1771160822986,3.43721666,88.052,87.984,3.53247137]
["bitfinex","SOLUSD",1771160823312,3.43721666,88.05,87.992,3.53247137]
["bitfinex","SOLUSD",1771160823513,3.43721666,88.05,87.998,4.61729252]
["bitfinex","SOLUSD",1771160823685,11.35576475,88.061,88.007,3.53121062]
["bitfinex","SOLUSD",1771160823889,11.35576475,88.061,88.006,5.36086188]
["bitfinex","SOLUSD",1771160823890,3.43721666,88.06,88.009,3.53121062]
["bitfinex","SOLUSD",1771160824412,4.61729252,88.058,87.993,11.36454036]
["bitfinex","SOLUSD",1771160824619,3.43721666,88.057,87.993,11.36454036]
["bitfinex","SOLUSD",1771160825295,3.43721666,88.057,87.982,11.36596121]
["bitfinex","SOLUSD",1771160825495,3.43721666,88.057,87.982,39.78086425]
["bitfinex","SOLUSD",1771160825696,3.43721666,88.052,87.982,43.31035291]
["bitfinex","SOLUSD",1771160826098,3.43721666,88.052,87.983,3.52948866]
["bitfinex","SOLUSD",1771160827202,3.43721666,88.052,87.984,5.36086188]
["bitfinex","SOLUSD",1771160827408,3.43721666,88.052,87.987,3.52901844]
["bitfinex","SOLUSD",1771160827604,3.43721666,88.052,87.989,3.52855363]
["bitfinex","SOLUSD",1771160827909,3.43721666,88.05,87.991,3.52855363]
["bitfinex","SOLUSD",1771160828118,3.43721666,88.047,87.976,11.36673638]
["bitfinex","SOLUSD",1771160828289,3.43721666,88.047,87.964,11.36828702]
["bitfinex","SOLUSD",1771160829023,3.43721666,88.042,87.964,11.36828702]
["bitfinex","SOLUSD",1771160829308,3.43721666,88.042,87.965,3.52809415]
["bitfinex","SOLUSD",1771160829617,3.74088377,88.081,87.968,3.4366852]
["bitfinex","SOLUSD",1771160829931,3.74088377,88.081,88.0,4.61729252]
["bitfinex","SOLUSD",1771160830219,3.74088377,88.081,88.01,3.4366852]
["bitfinex","SOLUSD",1771160830519,3.43721666,88.079,88.018,3.4366852]
["bitfinex","SOLUSD",1771160830703,3.43721666,88.079,88.003,3.43623622]
["bitfinex","SOLUSD",1771160831014,3.43721666,88.079,87.992,3.43623622]
["bitfinex","SOLUSD",1771160831413,3.43721666,88.079,88.001,3.43623622]
["bitfinex","SOLUSD",1771160831608,3.43721666,88.076,88.001,3.43623622]
["bitfinex","SOLUSD",1771160831794,3.43721666,88.074,88.007,3.43579239]
["bitfinex","SOLUSD",1771160832310,3.43721666,88.08,88.017,3.43579239]
["bitfinex","SOLUSD",1771160832512,3.43721666,88.08,88.018,5.36086188]
["bitfinex","SOLUSD",1771160832721,7.20845696,88.082,88.025,3.43535366]
["bitfinex","SOLUSD",1771160832923,3.43721666,88.081,88.027,3.43535366]
["bitfinex","SOLUSD",1771160833215,3.43721666,88.081,88.003,3.43491998]
["bitfinex","SOLUSD",1771160833388,3.60460801,88.078,88.007,3.43491998]
["bitfinex","SOLUSD",1771160834008,3.60460801,88.076,88.009,3.43449127]
["bitfinex","SOLUSD",1771160834395,3.60460801,88.076,88.009,52.51449127]
["bitfinex","SOLUSD",1771160834911,3.60460801,88.073,88.008,39.76911188]
["bitfinex","SOLUSD",1771160835501,3.60460801,88.073,88.008,11.36260339]
["bitfinex","SOLUSD",1771160835707,3.60460801,88.073,88.008,39.76911188]
["bitfinex","SOLUSD",1771160836025,3.60460801,88.069,88.008,28.40650849]
["bitfinex","SOLUSD",1771160836319,3.60460801,88.069,88.009,3.43337876]
["bitfinex","SOLUSD",1771160838426,3.60460801,88.067,88.011,3.43220407]
["bitfinex","SOLUSD",1771160839098,3.60460801,88.067,88.01,11.36234518]
["bitfinex","SOLUSD",1771160839920,3.60460801,88.067,88.01,39.76820815]
["bitfinex","SOLUSD",1771160840705,3.60460801,88.065,88.009,3.43049215]
["bitfinex","SOLUSD",1771160842824,3.60460801,88.063,88.009,3.43049215]
["bitfinex","SOLUSD",1771160843025,3.60460801,88.063,88.001,11.36341267]
["bitfinex","SOLUSD",1771160843494,3.60460801,88.06,87.959,3.42883854]
["bitfinex","SOLUSD",1771160843697,3.60460801,88.055,87.959,3.42883854]
["bitfinex","SOLUSD",1771160844312,3.60460801,88.05,87.962,3.42883854]
["bitfinex","SOLUSD",1771160844916,3.60460801,88.048,87.977,3.42829995]
["bitfinex","SOLUSD",1771160845322,3.60460801,88.048,87.991,3.42829995]
["bitfinex","SOLUSD",1771160846802,11.35757038,88.047,87.993,3.42724127]
["bitfinex","SOLUSD",1771160847014,3.60460801,88.046,87.993,3.42724127]
["bitfinex","SOLUSD",1771160849616,3.60460801,88.046,87.995,3.4256984]
["bitfinex","SOLUSD",1771160849815,14.96072096,88.059,87.997,3.4256984]
["bitfinex","SOLUSD",1771160850213,3.60460801,88.059,87.997,3.4256984]
["bitfinex","SOLUSD",1771160850433,14.96068548,88.059,87.997,3.4256984]
["bitfinex","SOLUSD",1771160850727,3.60460801,88.058,87.997,3.4256984]
["bitfinex","SOLUSD",1771160851427,3.60460801,88.057,87.997,3.4256984]
["bitfinex","SOLUSD",1771160851629,3.60460801,88.057,87.994,96.59749526]
["bitfinex","SOLUSD",1771160851630,3.60460801,88.057,87.999,3.42469913]
["bitfinex","SOLUSD",1771160852131,3.60460801,88.055,87.999,3.42469913]
["bitfinex","SOLUSD",1771160852424,3.60460801,88.055,87.998,39.77363121]
["bitfinex","SOLUSD",1771160852425,3.60460801,88.055,88.002,3.42469913]
["bitfinex","SOLUSD",1771160852621,3.60460801,88.055,88.005,5.36086188]
["bitfinex","SOLUSD",1771160852824,3.60460801,88.055,88.008,3.42420808]
["bitfinex","SOLUSD",1771160853624,3.60460801,88.055,88.009,39.76866002]
["bitfinex","SOLUSD",1771160853824,11.35361515,88.078,88.01,3.42372268]
["bitfinex","SOLUSD",1771160854003,11.35361515,88.078,88.012,4.61729252]
["bitfinex","SOLUSD",1771160854627,11.35218046,88.089,88.02,4.61729252]
["bitfinex","SOLUSD",1771160854804,11.35157283,88.094,88.025,5.36086188]
["bitfinex","SOLUSD",1771160855004,11.35157283,88.094,88.026,48.96]
["bitfinex","SOLUSD",1771160855216,11.35157283,88.094,88.03,4.61729252]
["bitfinex","SOLUSD",1771160855412,11.34661643,88.132,88.043,5.36086188]
["bitfinex","SOLUSD",1771160855616,28.36944507,88.123,88.043,5.36086188]
["bitfinex","SOLUSD",1771160855817,28.36944507,88.123,88.045,5.36086188]
["bitfinex","SOLUSD",1771160856220,28.36944507,88.123,88.044,39.75285084]
["bitfinex","SOLUSD",1771160856825,28.36944507,88.123,88.044,96.54263776]
["bitfinex","SOLUSD",1771160857104,28.36944507,88.123,88.044,39.75285084]
["bitfinex","SOLUSD",1771160857306,4.61729252,88.12,88.044,39.75285084]
["bitfinex","SOLUSD",1771160857529,4.61729252,88.116,88.032,11.35950563]
["bitfinex","SOLUSD",1771160857725,4.61729252,88.112,88.032,11.35950563]
["bitfinex","SOLUSD",1771160857922,4.61729252,88.108,88.02,39.76369006]
["bitfinex","SOLUSD",1771160858935,96.4692263,88.111,88.02,11.3610543]
["bitfinex","SOLUSD",1771160858936,52.91729252,88.107,88.02,11.3610543]
["bitfinex","SOLUSD",1771160859134,52.91729252,88.107,88.02,39.76369006]
["bitfinex","SOLUSD",1771160859833,4.61729252,88.103,88.01,28.40579331]
["bitfinex","SOLUSD",1771160860414,4.61729252,88.099,88.01,28.40579331]
["bitfinex","SOLUSD",1771160862232,4.61729252,88.095,88.01,28.40579331]
["bitfinex","SOLUSD",1771160862742,4.61729252,88.095,88.013,4.61729252]
["bitfinex","SOLUSD",1771160863427,39.72848418,88.098,88.017,4.61729252]
["bitfinex","SOLUSD",1771160863921,4.61729252,88.095,88.011,5.36086188]
["bitfinex","SOLUSD",1771160864311,4.61729252,88.091,88.012,88.72730445]
["bitfinex","SOLUSD",1771160864537,4.61729252,88.091,88.012,11.36208698]
["bitfinex","SOLUSD",1771160864927,4.61729252,88.087,87.97,56.83711387]
["bitfinex","SOLUSD",1771160865239,4.61729252,88.083,87.971,47.04086188]
["bitfinex","SOLUSD",1771160865532,4.61729252,88.083,87.978,4.61729252]
["bitfinex","SOLUSD",1771160865729,4.61729252,88.083,87.975,5.36086188]
["bitfinex","SOLUSD",1771160865936,4.61729252,88.083,87.972,5.36086188]
["bitfinex","SOLUSD",1771160866315,4.61729252,88.079,87.98,5.36086188]
["bitfinex","SOLUSD",1771160866737,4.61729252,88.079,87.979,4.61729252]
["bitfinex","SOLUSD",1771160867239,4.61729252,88.079,87.983,4.61729252]
["bitfinex","SOLUSD",1771160867621,4.61729252,88.079,87.984,5.36086188]
["bitfinex","SOLUSD",1771160868030,4.61729252,88.079,87.989,4.61729252]
["bitfinex","SOLUSD",1771160868031,4.61729252,88.075,87.989,4.61729252]
["bitfinex","SOLUSD",1771160868413,4.61729252,88.075,87.994,5.36086188]
["bitfinex","SOLUSD",1771160868838,4.61729252,88.075,87.989,4.61729252]
["bitfinex","SOLUSD",1771160869044,4.61729252,88.075,87.993,4.61729252]
["bitfinex","SOLUSD",1771160869243,11.35272879,88.085,88.009,4.61729252]
["bitfinex","SOLUSD",1771160869418,11.35272879,88.085,88.01,5.36086188]
["bitfinex","SOLUSD",1771160869621,11.35272879,88.085,88.017,4.61729252]
["bitfinex","SOLUSD",1771160869925,11.35272879,88.085,88.021,4.61729252]
["bitfinex","SOLUSD",1771160870122,4.61729252,88.109,88.022,39.76278657]
["bitfinex","SOLUSD",1771160870630,4.61729252,88.109,88.023,48.98]
["bitfinex","SOLUSD",1771160871044,4.61729252,88.109,88.024,48.98]
["bitfinex","SOLUSD",1771160871549,4.61729252,88.109,88.022,39.76278657]
["bitfinex","SOLUSD",1771160872136,4.61729252,88.105,88.022,39.76278657]
["bitfinex","SOLUSD",1771160872536,4.61729252,88.105,88.023,48.96]
["bitfinex","SOLUSD",1771160872730,4.61729252,88.105,88.024,5.36086188]
["bitfinex","SOLUSD",1771160873952,39.72397511,88.108,88.027,4.61729252]
["bitfinex","SOLUSD",1771160874140,28.37426794,88.108,88.032,9.9781544]
["bitfinex","SOLUSD",1771160874339,28.37426794,88.108,88.033,48.96]
["bitfinex","SOLUSD",1771160874657,28.37426794,88.108,88.034,54.34086188]
["bitfinex","SOLUSD",1771160874855,11.34906313,88.113,88.037,4.61729252]
["bitfinex","SOLUSD",1771160875154,11.34906313,88.113,88.042,9.9781544]
["bitfinex","SOLUSD",1771160875858,39.72172096,88.113,88.043,48.98]
["bitfinex","SOLUSD",1771160876343,39.72172096,88.113,88.044,39.75285084]
["bitfinex","SOLUSD",1771160877058,39.72172096,88.113,88.045,48.96]
["bitfinex","SOLUSD",1771160877755,4.61729252,88.11,88.044,11.35795738]
["bitfinex","SOLUSD",1771160877961,4.61729252,88.109,88.044,11.35795738]
["bitfinex","SOLUSD",1771160878338,44.34126763,88.108,88.034,28.39793804]
["bitfinex","SOLUSD",1771160879944,44.34126763,88.108,88.035,48.96]
["bitfinex","SOLUSD",1771160880354,101.08980351,88.108,88.025,56.80178628]
["bitfinex","SOLUSD",1771160880562,101.08980351,88.108,88.036,48.96]
["bitfinex","SOLUSD",1771160880882,101.08980351,88.108,88.018,4.61729252]
["bitfinex","SOLUSD",1771160881056,101.08980351,88.108,88.03,48.96]
["bitfinex","SOLUSD",1771160881555,101.08980351,88.108,88.021,48.94]
["bitfinex","SOLUSD",1771160881760,0.5,88.1,88.015,39.76594898]
["bitfinex","SOLUSD",1771160882865,4.61729252,88.096,88.015,28.40424927]
["bitfinex","SOLUSD",1771160883076,4.61729252,88.096,87.989,11.36505699]
["bitfinex","SOLUSD",1771160883237,4.61729252,88.088,87.989,27.22505699]
["bitfinex","SOLUSD",1771160883435,4.61729252,88.084,87.992,28.41147928]
["bitfinex","SOLUSD",1771160884353,62.56716659,88.099,87.992,28.41147928]
["bitfinex","SOLUSD",1771160884354,28.37716659,88.099,87.996,9.9781544]
["bitfinex","SOLUSD",1771160884764,39.7298371,88.095,88.0,4.61729252]
["bitfinex","SOLUSD",1771160884945,39.7298371,88.095,88.001,5.36086188]
["bitfinex","SOLUSD",1771160885348,39.7298371,88.095,88.006,9.9781544]
["bitfinex","SOLUSD",1771160885740,39.7298371,88.095,87.997,96.59420206]
["bitfinex","SOLUSD",1771160885741,4.61729252,88.091,87.997,39.7740832]
["bitfinex","SOLUSD",1771160885946,4.61729252,88.091,88.001,4.61729252]
["bitfinex","SOLUSD",1771160886353,3.44749598,88.086,88.002,3.43948115]
["bitfinex","SOLUSD",1771160886949,4.61729252,88.087,88.004,3.43948115]
["bitfinex","SOLUSD",1771160886950,3.44749598,88.083,88.004,3.43948115]
["bitfinex","SOLUSD",1771160887371,3.44749598,88.083,88.006,3.43948115]
["bitfinex","SOLUSD",1771160887770,3.44749598,88.083,88.008,3.43948115]
["bitfinex","SOLUSD",1771160888065,3.44749598,88.083,88.007,5.36086188]
["bitfinex","SOLUSD",1771160888066,3.44749598,88.083,88.018,3.43948115]
["bitfinex","SOLUSD",1771160888965,3.44749598,88.083,88.003,96.58761633]
["bitfinex","SOLUSD",1771160888966,3.44749598,88.081,88.02,3.43948115]
["bitfinex","SOLUSD",1771160890253,3.44749598,88.079,88.022,3.43948115]
["bitfinex","SOLUSD",1771160891972,39.73750538,88.078,88.023,11.36066709]
["bitfinex","SOLUSD",1771160892180,3.44749598,88.077,88.024,3.43948115]
["bitfinex","SOLUSD",1771160893166,11.35357296,88.078,88.024,3.43948115]
["bitfinex","SOLUSD",1771160893565,3.52867249,88.077,88.024,3.43948115]
["bitfinex","SOLUSD",1771160894878,11.35383078,88.076,88.025,11.36040897]
["bitfinex","SOLUSD",1771160895051,3.52867249,88.075,88.026,3.61080407]
["bitfinex","SOLUSD",1771160895476,3.52867249,88.075,88.004,4.61729252]
["bitfinex","SOLUSD",1771160895477,3.52867249,88.075,88.021,3.61080407]
["bitfinex","SOLUSD",1771160895770,3.52867249,88.072,87.977,3.61080407]
["bitfinex","SOLUSD",1771160895953,3.52867249,88.07,87.977,3.61080407]
["bitfinex","SOLUSD",1771160896954,3.52867249,88.065,87.982,3.61080407]
["bitfinex","SOLUSD",1771160897872,3.52867249,88.059,87.988,3.61080407]
["bitfinex","SOLUSD",1771160898258,3.52867249,88.059,87.99,3.61080407]
["bitfinex","SOLUSD",1771160899363,3.52867249,88.057,87.992,3.61080407]
["bitfinex","SOLUSD",1771160900051,3.52867249,88.057,87.994,3.61080407]
["bitfinex","SOLUSD",1771160901759,3.52867249,88.055,87.996,3.61080407]
["bitfinex","SOLUSD",1771160901954,3.52867249,88.055,87.997,5.36086188]
["bitfinex","SOLUSD",1771160902179,3.7656895,89.39,88.008,3.61080407]
["bitfinex","SOLUSD",1771160902180,3.52867249,88.063,88.008,3.61080407]
["bitfinex","SOLUSD",1771160902681,3.52867249,88.063,88.002,4.61729252]
["bitfinex","SOLUSD",1771160902682,3.52867249,88.063,88.01,3.61080407]
["bitfinex","SOLUSD",1771160903688,96.51194475,88.072,88.012,3.61080407]
["bitfinex","SOLUSD",1771160903689,3.52867249,88.061,88.012,3.61080407]
["bitfinex","SOLUSD",1771160905561,3.52867249,88.061,88.011,11.36221608]
["bitfinex","SOLUSD",1771160905764,3.52867249,88.059,88.005,11.36299073]
["bitfinex","SOLUSD",1771160905960,3.52867249,88.059,88.006,3.61080407]
["bitfinex","SOLUSD",1771160907874,39.74653068,88.058,88.007,11.3627325]
["bitfinex","SOLUSD",1771160908181,3.52867249,88.057,88.008,3.61080407]
["bitfinex","SOLUSD",1771160910673,3.52867249,88.057,88.007,11.3627325]
["bitfinex","SOLUSD",1771160910674,3.52867249,88.055,88.01,3.61080407]
["bitfinex","SOLUSD",1771160913991,3.52867249,88.053,88.012,3.61080407]
["bitfinex","SOLUSD",1771160914290,11.35550685,88.063,88.012,3.61080407]
["bitfinex","SOLUSD",1771160914784,3.52867249,88.062,88.012,3.61080407]
["bitfinex","SOLUSD",1771160916585,11.35576475,88.061,88.014,3.61080407]
["bitfinex","SOLUSD",1771160917290,11.35576475,88.061,88.016,3.61080407]
["bitfinex","SOLUSD",1771160917490,11.35576475,88.061,88.018,3.61080407]
["bitfinex","SOLUSD",1771160918493,11.35576475,88.061,88.019,3.61080407]
["bitfinex","SOLUSD",1771160918790,11.35576475,88.061,88.021,3.61080407]
["bitfinex","SOLUSD",1771160918995,3.52867249,88.06,88.021,3.61080407]
["bitfinex","SOLUSD",1771160920188,28.38353861,88.08,88.021,3.61080407]
["bitfinex","SOLUSD",1771160920189,3.52867249,88.078,88.021,3.61080407]
["bitfinex","SOLUSD",1771160920394,3.52867249,88.078,88.023,3.61080407]
["bitfinex","SOLUSD",1771160920768,3.52867249,88.076,88.025,3.61080407]
["bitfinex","SOLUSD",1771160922485,3.52867249,88.074,88.027,3.61080407]
["bitfinex","SOLUSD",1771160924196,3.52867249,88.074,88.029,3.72638739]
["bitfinex","SOLUSD",1771160924576,3.52867249,88.074,88.031,3.72638739]
["bitfinex","SOLUSD",1771160925776,11.35359314,88.078,88.031,3.72638739]
["bitfinex","SOLUSD",1771160925777,3.65009924,88.072,88.031,3.72638739]
["bitfinex","SOLUSD",1771160925978,3.65009924,88.108,88.031,3.72638739]
["bitfinex","SOLUSD",1771160926178,3.65009924,88.104,88.031,3.72638739]
["bitfinex","SOLUSD",1771160926469,11.35086663,88.099,88.032,39.75826971]
["bitfinex","SOLUSD",1771160926674,3.65009924,88.098,88.033,3.72638739]
["bitfinex","SOLUSD",1771160926893,11.35086663,88.099,88.035,3.72638739]
["bitfinex","SOLUSD",1771160927195,3.65009924,88.098,88.035,3.72638739]
["bitfinex","SOLUSD",1771160929293,3.65009924,88.096,88.04,5.36086188]
["bitfinex","SOLUSD",1771160929500,3.65009924,88.096,88.039,4.61729252]
["bitfinex","SOLUSD",1771160929501,3.65009924,88.113,88.045,3.72638739]
["bitfinex","SOLUSD",1771160929677,3.65009924,88.111,88.037,3.72638739]
["bitfinex","SOLUSD",1771160929876,3.65009924,88.111,88.04,3.72638739]
["bitfinex","SOLUSD",1771160930508,3.65009924,88.111,88.042,3.72638739]
["bitfinex","SOLUSD",1771160931291,3.65009924,88.109,88.044,3.72638739]
["bitfinex","SOLUSD",1771160932182,3.65009924,88.106,88.038,11.35861571]
["bitfinex","SOLUSD",1771160933297,3.65009924,88.101,88.041,3.72638739]
["bitfinex","SOLUSD",1771160935398,96.47579591,88.105,88.043,3.72638739]
["bitfinex","SOLUSD",1771160935399,3.65009924,88.099,88.043,3.72638739]
["bitfinex","SOLUSD",1771160936584,3.65009924,88.097,88.045,3.72638739]
["bitfinex","SOLUSD",1771160937402,3.65009924,88.097,88.046,3.72638739]
["bitfinex","SOLUSD",1771160938808,3.65009924,88.097,88.037,56.79404079]
["bitfinex","SOLUSD",1771160938809,3.65009924,88.097,88.048,3.72638739]
["bitfinex","SOLUSD",1771160939187,4.61729252,88.12,88.047,88.51149635]
["bitfinex","SOLUSD",1771160939188,11.34861184,88.117,88.056,3.72638739]
["bitfinex","SOLUSD",1771160939501,28.36590376,88.134,88.067,3.72638739]
["bitfinex","SOLUSD",1771160939701,11.34906313,88.113,88.073,3.72638739]
["bitfinex","SOLUSD",1771160939900,11.34846845,88.118,88.073,3.72638739]
["bitfinex","SOLUSD",1771160940103,18.54980354,88.114,88.073,3.72638739]
["bitfinex","SOLUSD",1771160941212,7.2008539,88.114,88.075,3.72638739]
["bitfinex","SOLUSD",1771160941588,67.93827946,88.316,88.092,3.72638739]
["bitfinex","SOLUSD",1771160941589,3.65009924,88.145,88.092,3.72638739]
["bitfinex","SOLUSD",1771160941810,7.21207033,88.183,88.094,3.72638739]
["bitfinex","SOLUSD",1771160941811,3.65009924,88.137,88.094,3.72638739]
["bitfinex","SOLUSD",1771160942305,1e-08,88.139,88.094,3.72638739]
["bitfinex","SOLUSD",1771160942507,1e-08,88.139,88.102,3.72638739]
["bitfinex","SOLUSD",1771160943196,1e-08,88.139,88.104,3.72638739]
["bitfinex","SOLUSD",1771160943712,1e-08,88.139,88.106,3.72638739]
["bitfinex","SOLUSD",1771160943915,1e-08,88.139,88.108,3.72638739]
["bitfinex","SOLUSD",1771160945309,1e-08,88.139,88.112,3.72638739]
["bitfinex","SOLUSD",1771160945897,1e-08,88.139,88.109,96.47141607]
["bitfinex","SOLUSD",1771160945898,1e-08,88.139,88.123,3.72638739]
["bitfinex","SOLUSD",1771160946094,7.21207033,88.183,88.13,3.72638739]
["bitfinex","SOLUSD",1771160946310,3.65009924,88.197,88.142,3.72638739]
["bitfinex","SOLUSD",1771160946491,3.65009924,88.197,88.113,48.78]
["bitfinex","SOLUSD",1771160946492,3.65009924,88.226,88.165,4.61729252]
["bitfinex","SOLUSD",1771160946695,3.65009924,88.243,88.182,3.72638739]
["bitfinex","SOLUSD",1771160946885,3.65009924,88.243,88.171,4.61729252]
["bitfinex","SOLUSD",1771160946886,3.65009924,88.243,88.192,3.72638739]
["bitfinex","SOLUSD",1771160947300,3.65009924,88.243,88.144,3.72638739]
["bitfinex","SOLUSD",1771160947510,3.65009924,88.241,88.171,3.72638739]
["bitfinex","SOLUSD",1771160947710,3.65009924,88.241,88.181,3.72638739]
["bitfinex","SOLUSD",1771160948008,3.65009924,88.241,88.183,3.72638739]
["bitfinex","SOLUSD",1771160948210,3.65009924,88.241,88.186,5.36086188]
["bitfinex","SOLUSD",1771160948432,3.65009924,88.241,88.191,3.72638739]
["bitfinex","SOLUSD",1771160948792,3.65009924,88.241,88.193,3.72638739]
["bitfinex","SOLUSD",1771160948993,3.65009924,88.241,88.189,48.74]
["bitfinex","SOLUSD",1771160949300,3.65009924,88.239,88.191,11.33902552]
["bitfinex","SOLUSD",1771160949705,3.65009924,88.239,88.192,3.72638739]
["bitfinex","SOLUSD",1771160949894,3.65009924,88.239,88.172,3.72638739]
["bitfinex","SOLUSD",1771160950106,3.65009924,88.236,88.152,3.72638739]
["bitfinex","SOLUSD",1771160950304,3.65009924,88.236,88.154,3.72638739]
["bitfinex","SOLUSD",1771160950492,3.65009924,88.236,88.156,3.72638739]
["bitfinex","SOLUSD",1771160951086,3.65009924,88.236,88.158,3.72638739]
["bitfinex","SOLUSD",1771160951307,4.61729252,88.232,88.16,3.72638739]
["bitfinex","SOLUSD",1771160951613,3.65009924,88.231,88.162,3.72638739]
["bitfinex","SOLUSD",1771160952800,3.65009924,88.231,88.164,3.72638739]
["bitfinex","SOLUSD",1771160953518,3.63066612,88.226,88.154,3.49025786]
["bitfinex","SOLUSD",1771160953813,3.63066612,88.226,88.149,11.34442818]
["bitfinex","SOLUSD",1771160953992,3.63066612,88.226,88.074,45.4159579]
["bitfinex","SOLUSD",1771160953993,3.63066612,88.226,88.092,3.49025786]
["bitfinex","SOLUSD",1771160954197,3.63066612,88.226,88.094,3.49025786]
["bitfinex","SOLUSD",1771160954412,3.63066612,88.226,88.096,3.49025786]
["bitfinex","SOLUSD",1771160954614,3.63066612,88.226,88.119,5.36086188]
["bitfinex","SOLUSD",1771160954816,3.63066612,88.226,88.101,3.49025786]
["bitfinex","SOLUSD",1771160954999,3.63066612,88.216,88.102,15.84]
["bitfinex","SOLUSD",1771160955191,3.63066612,88.216,88.101,3.49025786]
["bitfinex","SOLUSD",1771160955391,4.61729252,88.212,88.103,39.72622952]
["bitfinex","SOLUSD",1771160955613,3.63066612,88.211,88.103,39.72622952]
["bitfinex","SOLUSD",1771160955816,3.63066612,88.211,88.108,5.36086188]
["bitfinex","SOLUSD",1771160956024,3.63066612,88.211,88.113,9.9781544]
["bitfinex","SOLUSD",1771160956401,3.63066612,88.211,88.118,9.9781544]
["bitfinex","SOLUSD",1771160956794,3.63066612,88.206,88.118,9.9781544]
["bitfinex","SOLUSD",1771160957118,3.63066612,88.206,88.123,9.9781544]
["bitfinex","SOLUSD",1771160957309,39.67579208,88.215,88.123,9.9781544]
["bitfinex","SOLUSD",1771160957310,3.63066612,88.231,88.123,9.9781544]
["bitfinex","SOLUSD",1771160957506,3.63066612,88.231,88.133,9.9781544]
["bitfinex","SOLUSD",1771160957710,11.33401337,88.23,88.138,9.9781544]
["bitfinex","SOLUSD",1771160957900,3.63066612,88.229,88.143,9.9781544]
["bitfinex","SOLUSD",1771160958099,3.63066612,88.229,88.168,4.61729252]
["bitfinex","SOLUSD",1771160958304,3.63066612,88.229,88.169,54.02086188]
["bitfinex","SOLUSD",1771160958502,3.63066612,88.261,88.172,9.9781544]
["bitfinex","SOLUSD",1771160958699,3.63066612,88.261,88.186,3.49025786]
["bitfinex","SOLUSD",1771160958905,3.63066612,88.261,88.192,3.49025786]
["bitfinex","SOLUSD",1771160959395,3.63066612,88.261,88.194,3.49025786]
["bitfinex","SOLUSD",1771160959602,3.63066612,88.259,88.196,3.49025786]
["bitfinex","SOLUSD",1771160959818,3.63066612,88.259,88.198,3.49025786]
["bitfinex","SOLUSD",1771160960195,3.63066612,88.259,88.199,48.62]
["bitfinex","SOLUSD",1771160960423,3.63066612,88.259,88.2,3.49025786]
["bitfinex","SOLUSD",1771160960799,3.63066612,88.259,88.195,39.68478938]
["bitfinex","SOLUSD",1771160960800,3.63066612,88.259,88.202,3.49025786]
["bitfinex","SOLUSD",1771160961720,3.63066612,88.259,88.201,48.62]
["bitfinex","SOLUSD",1771160961721,3.63066612,88.257,88.204,3.49025786]
["bitfinex","SOLUSD",1771160962027,39.65421949,88.263,88.204,3.49025786]
["bitfinex","SOLUSD",1771160962201,3.63066612,88.262,88.204,3.49025786]
["bitfinex","SOLUSD",1771160963314,3.63066612,88.262,88.206,3.49025786]
["bitfinex","SOLUSD",1771160963726,3.63066612,88.26,88.208,3.49025786]
["bitfinex","SOLUSD",1771160965125,14.95937648,88.272,88.212,3.49025786]
["bitfinex","SOLUSD",1771160965315,28.31703948,88.287,88.221,3.49025786]
["bitfinex","SOLUSD",1771160965316,14.95820792,88.281,88.221,3.49025786]
["bitfinex","SOLUSD",1771160965522,3.63066612,88.291,88.228,5.36086188]
["bitfinex","SOLUSD",1771160965721,3.63066612,88.291,88.231,3.49025786]
["bitfinex","SOLUSD",1771160966016,0.2756895,88.318,88.241,3.49025786]
["bitfinex","SOLUSD",1771160966017,3.63066612,88.296,88.241,3.49025786]
["bitfinex","SOLUSD",1771160966408,3.63066612,88.296,88.235,48.62]
["bitfinex","SOLUSD",1771160966620,3.63066612,88.293,88.235,48.62]
["bitfinex","SOLUSD",1771160966815,4.61729252,88.294,88.221,3.49025786]
["bitfinex","SOLUSD",1771160966816,3.63066612,88.288,88.221,3.49025786]
["bitfinex","SOLUSD",1771160967017,3.63066612,88.288,88.213,15.84]
["bitfinex","SOLUSD",1771160967221,3.63066612,88.288,88.213,3.49025786]
["bitfinex","SOLUSD",1771160967617,3.63066612,88.288,88.215,3.49025786]
["bitfinex","SOLUSD",1771160967818,3.63066612,88.283,88.217,3.49025786]
["bitfinex","SOLUSD",1771160968015,3.63066612,88.283,88.219,3.49025786]
["bitfinex","SOLUSD",1771160968214,3.63066612,88.283,88.22,48.58]
["bitfinex","SOLUSD",1771160968438,3.63066612,88.283,88.221,3.49025786]
["bitfinex","SOLUSD",1771160969929,3.63066612,88.281,88.223,3.49025786]
["bitfinex","SOLUSD",1771160971813,3.63066612,88.279,88.225,3.49025786]
["bitfinex","SOLUSD",1771160972311,3.63066612,88.276,88.217,3.49025786]
["bitfinex","SOLUSD",1771160972522,3.63066612,88.276,88.214,59.93596127]
["bitfinex","SOLUSD",1771160972725,3.63066612,88.276,88.215,3.49025786]
["bitfinex","SOLUSD",1771160973240,3.63066612,88.276,88.215,14.82619845]
["bitfinex","SOLUSD",1771160973945,3.63066612,88.271,88.215,14.82619845]
["bitfinex","SOLUSD",1771160975128,3.63066612,88.271,88.216,3.49025786]
["bitfinex","SOLUSD",1771160976315,3.63066612,88.269,88.218,3.49025786]
["bitfinex","SOLUSD",1771160978337,3.63066612,88.267,88.218,3.49025786]
["bitfinex","SOLUSD",1771160979118,3.63066612,88.264,88.198,3.49025786]
["bitfinex","SOLUSD",1771160979347,3.63066612,88.264,88.189,3.49025786]
["bitfinex","SOLUSD",1771160980033,38.65729252,88.265,88.189,3.49025786]
["bitfinex","SOLUSD",1771160980034,3.63066612,88.262,88.189,3.49025786]
["bitfinex","SOLUSD",1771160980413,3.63066612,88.257,88.189,3.49025786]
["bitfinex","SOLUSD",1771160981032,3.63066612,88.257,88.19,11.33915409]
["bitfinex","SOLUSD",1771160981228,3.63066612,88.257,88.191,3.49025786]
["bitfinex","SOLUSD",1771160982539,3.63066612,88.252,88.193,3.49025786]
["bitfinex","SOLUSD",1771160983831,3.63066612,88.252,88.178,3.47889028]
["bitfinex","SOLUSD",1771160984835,3.53128841,88.247,88.18,3.47889028]
["bitfinex","SOLUSD",1771160986818,3.53128841,88.242,88.182,3.47889028]
["bitfinex","SOLUSD",1771160989054,3.53128841,88.24,88.184,3.47889028]
["bitfinex","SOLUSD",1771160989422,3.53128841,88.247,88.184,3.47889028]
["bitfinex","SOLUSD",1771160989841,3.53128841,88.247,88.185,3.47889028]
["bitfinex","SOLUSD",1771160990841,3.53128841,88.247,88.119,45.39303348]
["bitfinex","SOLUSD",1771160990842,3.53128841,88.247,88.176,3.47889028]
["bitfinex","SOLUSD",1771160991040,3.53128841,88.242,88.164,3.47889028]
["bitfinex","SOLUSD",1771160991423,3.53128841,88.242,88.166,3.47889028]
["bitfinex","SOLUSD",1771160992844,3.53128841,88.237,88.168,3.47889028]
["bitfinex","SOLUSD",1771160995744,3.53128841,88.232,88.169,11.34185484]
["bitfinex","SOLUSD",1771160996222,3.53128841,88.227,88.155,3.47889028]
["bitfinex","SOLUSD",1771160996925,3.53128841,88.22,88.155,3.47889028]
["bitfinex","SOLUSD",1771160997248,3.53128841,88.22,88.156,3.47889028]
["bitfinex","SOLUSD",1771160997823,4.61729252,88.216,88.156,3.47889028]
["bitfinex","SOLUSD",1771160998030,3.53128841,88.215,88.156,3.47889028]
["bitfinex","SOLUSD",1771160999137,3.53128841,88.21,88.156,3.47889028]
["bitfinex","SOLUSD",1771161000327,3.53128841,88.205,88.156,3.47889028]
["bitfinex","SOLUSD",1771161000741,3.53128841,88.205,88.156,14.82229759]
["bitfinex","SOLUSD",1771161000924,11.33562034,88.218,88.159,3.47889028]
["bitfinex","SOLUSD",1771161001125,3.53128841,88.243,88.169,3.47889028]
["bitfinex","SOLUSD",1771161001351,45.30196707,88.297,88.156,39.70222576]
["bitfinex","SOLUSD",1771161001352,11.33080278,88.255,88.19,3.47889028]
["bitfinex","SOLUSD",1771161001523,11.32874896,88.271,88.201,3.47889028]
["bitfinex","SOLUSD",1771161002161,3.53128841,88.305,88.212,3.47889028]
["bitfinex","SOLUSD",1771161002446,11.32438706,88.305,88.23,3.47889028]
["bitfinex","SOLUSD",1771161002649,11.32438706,88.305,88.241,3.47889028]
["bitfinex","SOLUSD",1771161003251,34.04,88.359,88.251,3.47889028]
["bitfinex","SOLUSD",1771161003252,11.32310479,88.315,88.251,3.47889028]
["bitfinex","SOLUSD",1771161004632,11.32310479,88.315,88.253,3.47889028]
["bitfinex","SOLUSD",1771161005452,11.32310479,88.315,88.255,3.47889028]
["bitfinex","SOLUSD",1771161005837,11.32310479,88.315,88.261,3.47889028]
["bitfinex","SOLUSD",1771161006039,11.32310479,88.315,88.263,3.47889028]
["bitfinex","SOLUSD",1771161006429,3.53128841,88.314,88.265,3.47889028]
["bitfinex","SOLUSD",1771161006735,11.32336122,88.313,88.267,3.47889028]
["bitfinex","SOLUSD",1771161007257,3.53128841,88.312,88.267,3.47889028]
["bitfinex","SOLUSD",1771161008769,56.60541094,88.331,88.26,48.12]
["bitfinex","SOLUSD",1771161008770,11.32270449,88.319,88.269,3.47889028]
["bitfinex","SOLUSD",1771161008953,11.32257851,88.32,88.269,3.47889028]
["bitfinex","SOLUSD",1771161010351,3.53128841,88.339,88.271,3.47889028]
["bitfinex","SOLUSD",1771161010540,4.61729252,88.343,88.28,5.36086188]
["bitfinex","SOLUSD",1771161010747,4.61729252,88.343,88.281,3.47889028]
["bitfinex","SOLUSD",1771161010950,3.53128841,88.342,88.281,3.47889028]
["bitfinex","SOLUSD",1771161011354,3.53128841,88.342,88.283,3.47889028]
["bitfinex","SOLUSD",1771161012861,39.61920285,88.341,88.284,11.32708078]
["bitfinex","SOLUSD",1771161013055,3.53128841,88.337,88.266,3.47889028]
["bitfinex","SOLUSD",1771161014250,3.53128841,88.337,88.256,3.63304967]
["bitfinex","SOLUSD",1771161014556,3.47077122,88.332,88.248,11.33170156]
["bitfinex","SOLUSD",1771161014966,3.47077122,88.332,88.248,14.96475123]
["bitfinex","SOLUSD",1771161015348,3.47077122,88.327,88.248,3.63304967]
["bitfinex","SOLUSD",1771161015560,3.47077122,88.327,88.211,51.02]
["bitfinex","SOLUSD",1771161015561,3.47077122,88.322,88.237,14.96613712]
["bitfinex","SOLUSD",1771161015866,3.47077122,88.322,88.237,3.63304967]
["bitfinex","SOLUSD",1771161016157,3.47077122,88.322,88.201,5.36086188]
["bitfinex","SOLUSD",1771161016158,3.47077122,88.303,88.217,3.63304967]
["bitfinex","SOLUSD",1771161016366,3.47077122,88.298,88.217,3.63304967]
["bitfinex","SOLUSD",1771161016864,3.47077122,88.298,88.216,39.67524613]
["bitfinex","SOLUSD",1771161016865,3.47077122,88.308,88.224,5.36086188]
["bitfinex","SOLUSD",1771161017159,3.47077122,88.308,88.229,3.63304967]
["bitfinex","SOLUSD",1771161017360,3.47077122,88.303,88.231,3.63304967]
["bitfinex","SOLUSD",1771161018135,39.63445705,88.307,88.239,3.63304967]
["bitfinex","SOLUSD",1771161018837,3.47077122,88.306,88.241,3.63304967]
["bitfinex","SOLUSD",1771161019233,39.63535472,88.305,88.242,39.66365222]
["bitfinex","SOLUSD",1771161019441,3.47077122,88.304,88.243,3.63304967]
["bitfinex","SOLUSD",1771161021657,3.47077122,88.302,88.245,3.63304967]
["bitfinex","SOLUSD",1771161022648,3.47077122,88.299,88.245,3.63304967]
["bitfinex","SOLUSD",1771161022846,3.47077122,88.299,88.235,3.63304967]
["bitfinex","SOLUSD",1771161023047,3.47077122,88.299,88.222,3.63304967]
["bitfinex","SOLUSD",1771161023864,3.47077122,88.297,88.224,3.63304967]
["bitfinex","SOLUSD",1771161024159,3.47077122,88.294,88.224,3.63304967]
["bitfinex","SOLUSD",1771161026049,3.47077122,88.289,88.224,3.63304967]
["bitfinex","SOLUSD",1771161026964,3.47077122,88.284,88.224,3.63304967]
["bitfinex","SOLUSD",1771161028170,3.47077122,88.279,88.224,3.63304967]
["bitfinex","SOLUSD",1771161028376,3.47077122,88.279,88.226,3.63304967]
["bitfinex","SOLUSD",1771161028564,3.47077122,88.279,88.22,11.33516982]
["bitfinex","SOLUSD",1771161028760,3.47077122,88.279,88.216,3.63304967]
["bitfinex","SOLUSD",1771161029652,3.47077122,88.279,88.218,3.63304967]
["bitfinex","SOLUSD",1771161030355,3.47077122,88.277,88.22,3.63304967]
["bitfinex","SOLUSD",1771161030770,3.47077122,88.274,88.208,3.63304967]
["bitfinex","SOLUSD",1771161031270,3.47077122,88.272,88.208,3.63304967]
["bitfinex","SOLUSD",1771161032273,3.47077122,88.267,88.208,3.63304967]
["bitfinex","SOLUSD",1771161032473,3.47077122,88.267,88.209,3.63304967]
["bitfinex","SOLUSD",1771161033451,39.65286746,88.266,88.209,3.63304967]
["bitfinex","SOLUSD",1771161033656,3.47077122,88.265,88.209,3.63304967]
["bitfinex","SOLUSD",1771161035175,3.47077122,88.265,88.21,11.33658315]
["bitfinex","SOLUSD",1771161035379,3.47077122,88.265,88.211,3.63304967]
["bitfinex","SOLUSD",1771161036158,4.61729252,88.279,88.184,56.69943749]
["bitfinex","SOLUSD",1771161036159,3.47077122,88.26,88.188,3.63304967]
["bitfinex","SOLUSD",1771161038179,3.47077122,88.258,88.19,3.63304967]
["bitfinex","SOLUSD",1771161040374,3.47077122,88.256,88.192,3.63304967]
["bitfinex","SOLUSD",1771161042370,3.47077122,88.254,88.194,3.63304967]
["bitfinex","SOLUSD",1771161044590,3.54062075,88.252,88.196,3.44091078]
["bitfinex","SOLUSD",1771161046578,3.54062075,88.25,88.198,3.44091078]
["bitfinex","SOLUSD",1771161048186,39.65960724,88.251,88.198,3.44091078]
["bitfinex","SOLUSD",1771161048577,3.54062075,88.25,88.2,3.44091078]
["bitfinex","SOLUSD",1771161050406,3.54062075,88.25,88.191,3.44091078]
["bitfinex","SOLUSD",1771161050586,3.54062075,88.248,88.191,3.44091078]
["bitfinex","SOLUSD",1771161050785,3.54062075,88.245,88.179,3.44091078]
["bitfinex","SOLUSD",1771161051793,34.04,88.235,88.156,3.44091078]
["bitfinex","SOLUSD",1771161051977,3.54062075,88.224,88.157,3.44091078]
["bitfinex","SOLUSD",1771161052185,3.54062075,88.216,88.157,3.44091078]
["bitfinex","SOLUSD",1771161052378,3.54062075,88.212,88.157,3.44091078]
["bitfinex","SOLUSD",1771161053498,3.54062075,88.209,88.149,3.44091078]
["bitfinex","SOLUSD",1771161053704,3.54062075,88.206,88.149,3.44091078]
["bitfinex","SOLUSD",1771161054583,3.54062075,88.203,88.149,3.44091078]
["bitfinex","SOLUSD",1771161056000,3.54062075,88.201,88.151,3.44091078]
["bitfinex","SOLUSD",1771161057199,3.54062075,88.199,88.151,3.44091078]
["bitfinex","SOLUSD",1771161058385,3.54062075,88.197,88.151,3.44091078]
["bitfinex","SOLUSD",1771161059408,3.54062075,88.195,88.151,3.44091078]
["bitfinex","SOLUSD",1771161061285,3.54062075,88.193,88.151,3.44091078]
["bitfinex","SOLUSD",1771161062814,3.54062075,88.193,88.143,3.44091078]
["bitfinex","SOLUSD",1771161063398,3.54062075,88.191,88.143,3.44091078]
["bitfinex","SOLUSD",1771161063713,39.68613933,88.192,88.143,3.44091078]
["bitfinex","SOLUSD",1771161064218,3.54062075,88.191,88.143,3.44091078]
["bitfinex","SOLUSD",1771161064511,3.54062075,88.191,88.144,11.3450717]
["bitfinex","SOLUSD",1771161064694,3.54062075,88.191,88.145,3.44091078]
["bitfinex","SOLUSD",1771161065291,11.33812558,88.198,88.147,3.44091078]
["bitfinex","SOLUSD",1771161065917,14.87874633,88.198,88.147,3.44091078]
["bitfinex","SOLUSD",1771161066112,3.54062075,88.197,88.147,3.44091078]
["bitfinex","SOLUSD",1771161066715,11.33838269,88.196,88.149,3.44091078]
["bitfinex","SOLUSD",1771161067519,3.54062075,88.195,88.149,3.44091078]
["bitfinex","SOLUSD",1771161068592,3.54062075,88.193,88.149,3.44091078]
["bitfinex","SOLUSD",1771161068796,3.54062075,88.193,88.141,14.78628927]
["bitfinex","SOLUSD",1771161069021,3.54062075,88.193,88.142,3.44091078]
["bitfinex","SOLUSD",1771161069523,39.68523935,88.194,88.134,3.44091078]
["bitfinex","SOLUSD",1771161069524,3.54062075,88.19,88.134,3.44091078]
["bitfinex","SOLUSD",1771161069815,4.61729252,88.191,88.12,0.1]
["bitfinex","SOLUSD",1771161069816,3.54062075,88.188,88.121,3.44091078]
["bitfinex","SOLUSD",1771161069998,4.61729252,88.191,88.12,0.1]
["bitfinex","SOLUSD",1771161069999,3.54062075,88.181,88.12,0.1]
["bitfinex","SOLUSD",1771161070192,3.54062075,88.181,88.121,3.44091078]
["bitfinex","SOLUSD",1771161070998,3.54062075,88.176,88.121,3.44091078]
["bitfinex","SOLUSD",1771161071397,3.54062075,88.176,88.12,0.1]
["bitfinex","SOLUSD",1771161073307,3.61184963,88.171,88.12,0.1]
["bitfinex","SOLUSD",1771161074021,3.61184963,88.166,88.12,0.1]
["bitfinex","SOLUSD",1771161074519,3.61184963,88.161,88.12,0.1]
["bitfinex","SOLUSD",1771161075497,3.61184963,88.164,88.121,3.5364607]
["bitfinex","SOLUSD",1771161075935,39.69829297,88.165,88.121,3.5364607]
["bitfinex","SOLUSD",1771161075936,3.61184963,88.161,88.121,3.5364607]
["bitfinex","SOLUSD",1771161076098,3.61184963,88.161,88.11,0.1]
["bitfinex","SOLUSD",1771161076305,4.61729252,88.162,88.11,0.1]
["bitfinex","SOLUSD",1771161076306,3.61184963,88.159,88.11,0.1]
["bitfinex","SOLUSD",1771161076607,3.61184963,88.157,88.11,3.6364607]
["bitfinex","SOLUSD",1771161077705,3.61184963,88.155,88.11,0.1]
["bitfinex","SOLUSD",1771161077917,3.61184963,88.152,88.11,0.1]
["bitfinex","SOLUSD",1771161079325,3.61184963,88.152,88.094,3.5364607]
["bitfinex","SOLUSD",1771161079805,3.61184963,88.147,88.094,3.5364607]
["bitfinex","SOLUSD",1771161080002,96.42545176,88.151,88.094,3.5364607]
["bitfinex","SOLUSD",1771161080003,3.61184963,88.142,88.094,3.5364607]
["bitfinex","SOLUSD",1771161080320,3.61184963,88.14,88.094,3.5364607]
["bitfinex","SOLUSD",1771161081044,3.61184963,88.14,88.09,0.1]
["bitfinex","SOLUSD",1771161081216,3.61184963,88.137,88.09,0.1]
["bitfinex","SOLUSD",1771161081823,4.61729252,88.133,88.09,0.1]
["bitfinex","SOLUSD",1771161082008,3.61184963,88.132,88.06,0.1]
["bitfinex","SOLUSD",1771161082813,3.61184963,88.131,88.06,0.1]
["bitfinex","SOLUSD",1771161083129,3.61184963,88.131,88.061,3.5364607]
["bitfinex","SOLUSD",1771161084005,96.44186255,88.136,88.063,3.5364607]
["bitfinex","SOLUSD",1771161084006,3.61184963,88.129,88.063,3.5364607]
["bitfinex","SOLUSD",1771161084929,3.61184963,88.124,88.063,3.5364607]
["bitfinex","SOLUSD",1771161085518,4.61729252,88.121,88.063,3.5364607]
["bitfinex","SOLUSD",1771161085716,3.61184963,88.12,88.063,3.5364607]
["bitfinex","SOLUSD",1771161086223,3.61184963,88.118,88.065,3.5364607]
["bitfinex","SOLUSD",1771161086436,39.71901633,88.119,88.065,3.5364607]
["bitfinex","SOLUSD",1771161086926,3.61184963,88.118,88.065,3.5364607]
["bitfinex","SOLUSD",1771161088332,3.61184963,88.116,88.067,3.5364607]
["bitfinex","SOLUSD",1771161090738,7.204802,88.144,88.06,0.1]
["bitfinex","SOLUSD",1771161090739,3.61184963,88.135,88.069,3.5364607]
["bitfinex","SOLUSD",1771161090914,3.61184963,88.143,88.069,3.5364607]
["bitfinex","SOLUSD",1771161091115,3.61184963,88.135,88.069,3.5364607]
["bitfinex","SOLUSD",1771161092833,3.61184963,88.133,88.071,3.5364607]
["bitfinex","SOLUSD",1771161094835,3.61184963,88.13,88.071,3.5364607]
["bitfinex","SOLUSD",1771161095052,3.61184963,88.128,88.073,3.5364607]
["bitfinex","SOLUSD",1771161097036,43.32726034,88.127,88.075,3.5364607]
["bitfinex","SOLUSD",1771161097243,3.61184963,88.126,88.075,3.5364607]
["bitfinex","SOLUSD",1771161098960,28.36815051,88.127,88.077,3.5364607]
["bitfinex","SOLUSD",1771161099430,3.61184963,88.126,88.077,3.5364607]
["bitfinex","SOLUSD",1771161099634,3.61184963,88.132,88.077,3.5364607]
["bitfinex","SOLUSD",1771161100941,11.34674518,88.131,88.078,39.73750538]
["bitfinex","SOLUSD",1771161101148,11.34674518,88.131,88.079,3.5364607]
["bitfinex","SOLUSD",1771161101832,3.61184963,88.13,88.079,3.5364607]
["bitfinex","SOLUSD",1771161102135,3.61184963,88.139,88.081,3.5364607]
["bitfinex","SOLUSD",1771161102528,3.61184963,88.152,88.081,3.5364607]
["bitfinex","SOLUSD",1771161103634,3.53665336,88.15,88.083,3.69155766]
["bitfinex","SOLUSD",1771161105643,39.70459778,88.151,88.085,3.69155766]
["bitfinex","SOLUSD",1771161105644,3.53665336,88.148,88.085,3.69155766]
["bitfinex","SOLUSD",1771161107361,3.53665336,88.146,88.087,3.69155766]
["bitfinex","SOLUSD",1771161109665,3.53665336,88.144,88.089,3.69155766]
["bitfinex","SOLUSD",1771161109840,11.34494299,88.145,88.089,3.69155766]
["bitfinex","SOLUSD",1771161110363,3.53665336,88.16,88.092,5.36086188]
["bitfinex","SOLUSD",1771161110663,3.53665336,88.163,88.097,3.69155766]
["bitfinex","SOLUSD",1771161111358,3.53665336,88.163,88.099,3.69155766]
["bitfinex","SOLUSD",1771161112548,3.53665336,88.161,88.101,3.69155766]
["bitfinex","SOLUSD",1771161112763,3.53665336,88.161,88.103,3.69155766]
["bitfinex","SOLUSD",1771161113153,3.53665336,88.161,88.106,3.69155766]
["bitfinex","SOLUSD",1771161113469,3.53665336,88.168,88.108,3.69155766]
["bitfinex","SOLUSD",1771161113776,11.34191108,88.169,88.108,3.69155766]
["bitfinex","SOLUSD",1771161114266,11.34191108,88.169,88.107,5.36086188]
["bitfinex","SOLUSD",1771161114267,11.34191108,88.169,88.11,3.69155766]
["bitfinex","SOLUSD",1771161114767,3.53665336,88.171,88.112,3.69155766]
["bitfinex","SOLUSD",1771161114969,3.53665336,88.171,88.114,3.69155766]
["bitfinex","SOLUSD",1771161115556,3.53665336,88.171,88.116,3.69155766]
["bitfinex","SOLUSD",1771161115747,3.53665336,88.171,88.118,3.69155766]
["bitfinex","SOLUSD",1771161116647,3.53665336,88.171,88.12,3.69155766]
["bitfinex","SOLUSD",1771161116869,3.53665336,88.187,88.122,3.69155766]
["bitfinex","SOLUSD",1771161118556,3.53665336,88.185,88.124,3.69155766]
["bitfinex","SOLUSD",1771161119463,3.53665336,88.185,88.125,3.69155766]
["bitfinex","SOLUSD",1771161120655,3.53665336,88.183,88.123,11.34777526]
["bitfinex","SOLUSD",1771161120861,3.53665336,88.183,88.124,3.69155766]
["bitfinex","SOLUSD",1771161121058,3.53665336,88.18,88.067,3.69155766]
["bitfinex","SOLUSD",1771161121258,3.53665336,88.18,88.069,3.69155766]
["bitfinex","SOLUSD",1771161121658,3.53665336,88.18,88.084,5.36086188]
["bitfinex","SOLUSD",1771161121878,3.53665336,88.18,88.088,3.69155766]
["bitfinex","SOLUSD",1771161122376,3.53665336,88.178,88.098,3.69155766]
["bitfinex","SOLUSD",1771161122564,3.53665336,88.178,88.1,3.69155766]
["bitfinex","SOLUSD",1771161122968,11.33863981,88.194,88.113,3.69155766]
["bitfinex","SOLUSD",1771161123159,3.53665336,88.193,88.126,3.69155766]
["bitfinex","SOLUSD",1771161123479,3.53665336,88.193,88.128,3.69155766]
["bitfinex","SOLUSD",1771161124671,3.53665336,88.191,88.13,3.69155766]
["bitfinex","SOLUSD",1771161124857,3.53665336,88.191,88.129,11.34700268]
["bitfinex","SOLUSD",1771161125883,3.53665336,88.189,88.128,3.69155766]
["bitfinex","SOLUSD",1771161127858,44.30433185,88.19,88.111,3.69155766]
["bitfinex","SOLUSD",1771161127859,3.53665336,88.184,88.111,3.69155766]
["bitfinex","SOLUSD",1771161130769,3.53665336,88.182,88.116,3.69155766]
["bitfinex","SOLUSD",1771161133286,3.68282217,88.18,88.118,3.39608252]
["bitfinex","SOLUSD",1771161134481,3.68282217,88.178,88.111,14.74534736]
["bitfinex","SOLUSD",1771161134661,3.68282217,88.176,88.111,14.74534736]
["bitfinex","SOLUSD",1771161135291,3.68282217,88.173,88.107,11.34982179]
["bitfinex","SOLUSD",1771161135584,3.68282217,88.171,88.103,3.39608252]
["bitfinex","SOLUSD",1771161136284,3.68282217,88.171,88.101,11.35060408]
["bitfinex","SOLUSD",1771161136582,3.68282217,88.166,88.096,3.39608252]
["bitfinex","SOLUSD",1771161138190,3.68282217,88.161,88.098,3.39608252]
["bitfinex","SOLUSD",1771161141180,3.68282217,88.159,88.098,3.39608252]
["bitfinex","SOLUSD",1771161141384,3.68282217,88.159,88.1,3.39608252]
["bitfinex","SOLUSD",1771161143075,50.88282217,88.159,88.1,3.39608252]
["bitfinex","SOLUSD",1771161143279,3.68282217,88.156,88.1,3.39608252]
["bitfinex","SOLUSD",1771161144086,3.68282217,88.156,88.091,11.35187267]
["bitfinex","SOLUSD",1771161144585,3.68282217,88.156,88.092,3.39608252]
["bitfinex","SOLUSD",1771161145272,39.70279621,88.155,88.094,3.39608252]
["bitfinex","SOLUSD",1771161145684,43.38561838,88.155,88.094,3.39608252]
["bitfinex","SOLUSD",1771161145884,3.68282217,88.154,88.094,3.39608252]
["bitfinex","SOLUSD",1771161146884,3.68282217,88.152,88.096,3.39608252]
["bitfinex","SOLUSD",1771161147360,39.70369697,88.153,88.096,3.39608252]
["bitfinex","SOLUSD",1771161147567,11.34391342,88.153,88.096,3.39608252]
["bitfinex","SOLUSD",1771161147982,11.34391342,88.153,88.095,39.7298371]
["bitfinex","SOLUSD",1771161147983,11.34301795,88.16,88.099,3.39608252]
["bitfinex","SOLUSD",1771161148280,11.34301795,88.16,88.103,3.39608252]
["bitfinex","SOLUSD",1771161149181,28.35621848,88.165,88.108,3.39608252]
["bitfinex","SOLUSD",1771161150088,28.35621848,88.165,88.11,3.39608252]
["bitfinex","SOLUSD",1771161150089,11.34262672,88.163,88.11,3.39608252]
["bitfinex","SOLUSD",1771161150268,15.02544889,88.163,88.11,3.39608252]
["bitfinex","SOLUSD",1771161150581,3.68282217,88.162,88.11,3.39608252]
["bitfinex","SOLUSD",1771161152185,3.68282217,88.16,88.112,3.39608252]
["bitfinex","SOLUSD",1771161153285,3.68282217,88.158,88.114,3.39608252]
["bitfinex","SOLUSD",1771161154888,3.68282217,88.158,88.109,11.34956348]
["bitfinex","SOLUSD",1771161155094,3.68282217,88.158,88.109,14.745646]
["bitfinex","SOLUSD",1771161155678,3.68282217,88.156,88.102,11.35047863]
["bitfinex","SOLUSD",1771161156496,3.68282217,88.156,88.092,3.39608252]
["bitfinex","SOLUSD",1771161156799,3.68282217,88.154,88.092,3.39608252]
["bitfinex","SOLUSD",1771161156992,3.68282217,88.152,88.093,11.35163974]
["bitfinex","SOLUSD",1771161157677,3.68282217,88.15,88.093,14.74772226]
["bitfinex","SOLUSD",1771161158805,3.68282217,88.15,88.094,3.39608252]
["bitfinex","SOLUSD",1771161159288,3.68282217,88.148,88.094,3.39608252]
["bitfinex","SOLUSD",1771161160284,3.68282217,88.148,88.088,11.35218486]
["bitfinex","SOLUSD",1771161160483,3.68282217,88.148,88.088,14.74826738]
["bitfinex","SOLUSD",1771161161202,39.70639953,88.147,88.088,14.74826738]
["bitfinex","SOLUSD",1771161161392,3.68282217,88.146,88.089,3.39608252]
["bitfinex","SOLUSD",1771161165783,3.42953114,88.144,88.091,3.42769968]
["bitfinex","SOLUSD",1771161168786,11.34520041,88.143,88.093,3.42769968]
["bitfinex","SOLUSD",1771161169107,3.42953114,88.142,88.093,3.42769968]
["bitfinex","SOLUSD",1771161170201,11.34520041,88.143,88.093,3.42769968]
["bitfinex","SOLUSD",1771161170592,28.35626944,88.164,88.099,3.42769968]
["bitfinex","SOLUSD",1771161170790,11.34262672,88.163,88.1,39.72758228]
["bitfinex","SOLUSD",1771161170992,3.42953114,88.162,88.101,3.42769968]
["bitfinex","SOLUSD",1771161171713,3.42953114,88.162,88.104,3.42769968]
["bitfinex","SOLUSD",1771161172097,3.42953114,88.16,88.104,3.42769968]
["bitfinex","SOLUSD",1771161173712,3.42953114,88.16,88.07,9.9781544]
["bitfinex","SOLUSD",1771161173713,3.42953114,88.158,88.106,3.42769968]
["bitfinex","SOLUSD",1771161173911,3.42953114,88.156,88.106,3.42769968]
["bitfinex","SOLUSD",1771161177314,3.42953114,88.154,88.106,3.42769968]
["bitfinex","SOLUSD",1771161178517,39.70369697,88.153,88.106,3.42769968]
["bitfinex","SOLUSD",1771161178712,3.42953114,88.152,88.106,3.42769968]
["bitfinex","SOLUSD",1771161179319,3.42953114,88.152,88.092,3.42769968]
["bitfinex","SOLUSD",1771161180919,96.42326408,88.153,88.092,3.42769968]
["bitfinex","SOLUSD",1771161180920,3.42953114,88.15,88.092,3.42769968]
["bitfinex","SOLUSD",1771161181219,39.70459778,88.151,88.057,45.4]
["bitfinex","SOLUSD",1771161181220,39.70459778,88.151,88.094,3.42769968]
["bitfinex","SOLUSD",1771161182322,3.42953114,88.15,88.094,3.42769968]
["bitfinex","SOLUSD",1771161182900,3.42953114,88.148,88.096,3.42769968]
["bitfinex","SOLUSD",1771161184003,3.42953114,88.146,88.098,3.42769968]
["bitfinex","SOLUSD",1771161184826,3.42953114,88.146,88.093,11.35163857]
["bitfinex","SOLUSD",1771161186108,3.42953114,88.144,88.093,11.35163857]
["bitfinex","SOLUSD",1771161186407,3.42953114,88.142,88.093,11.35163857]
["bitfinex","SOLUSD",1771161186605,3.42953114,88.139,88.074,3.42769968]
["bitfinex","SOLUSD",1771161186812,4.61729252,88.14,88.074,3.42769968]
["bitfinex","SOLUSD",1771161186813,3.42953114,88.137,88.074,3.42769968]
["bitfinex","SOLUSD",1771161187402,4.61729252,88.135,88.074,3.42769968]
["bitfinex","SOLUSD",1771161187713,3.42953114,88.134,88.074,3.42769968]
["bitfinex","SOLUSD",1771161188515,3.42953114,88.129,88.064,3.42769968]
["bitfinex","SOLUSD",1771161189200,3.42953114,88.129,88.06,0.1]
["bitfinex","SOLUSD",1771161189400,3.42953114,88.127,88.06,0.1]
["bitfinex","SOLUSD",1771161189604,3.42953114,88.111,88.06,0.1]
["bitfinex","SOLUSD",1771161190525,34.04,88.115,88.06,0.1]
["bitfinex","SOLUSD",1771161190526,3.42953114,88.106,88.06,0.1]
["bitfinex","SOLUSD",1771161192026,3.42953114,88.101,88.06,0.1]
["bitfinex","SOLUSD",1771161193126,3.42953114,88.101,88.061,3.42769968]
["bitfinex","SOLUSD",1771161194630,3.58518779,88.099,88.061,3.42769968]
["bitfinex","SOLUSD",1771161194822,3.58518779,88.124,88.062,11.3556358]
["bitfinex","SOLUSD",1771161195028,3.70118845,88.119,88.062,11.3556358]
["bitfinex","SOLUSD",1771161195831,28.37356634,88.111,88.062,11.3556358]
["bitfinex","SOLUSD",1771161196034,3.70118845,88.11,88.062,11.3556358]
["bitfinex","SOLUSD",1771161199237,3.70118845,88.108,88.06,0.1]
["bitfinex","SOLUSD",1771161201106,3.70118845,88.106,88.06,0.1]
["bitfinex","SOLUSD",1771161201513,3.70118845,88.103,88.06,0.1]
["bitfinex","SOLUSD",1771161201824,3.70118845,88.101,88.06,0.1]
["bitfinex","SOLUSD",1771161202612,3.70118845,88.099,88.06,0.1]
["bitfinex","SOLUSD",1771161203915,39.72758228,88.1,88.06,0.1]
["bitfinex","SOLUSD",1771161208234,48.06,88.099,88.06,0.1]
["bitfinex","SOLUSD",1771161209236,39.72848418,88.098,88.06,0.1]
["bitfinex","SOLUSD",1771161210218,28.3774887,88.098,88.06,0.1]
["bitfinex","SOLUSD",1771161211317,28.3774887,88.098,88.023,39.76233483]
["bitfinex","SOLUSD",1771161211318,28.3774887,88.098,88.023,11.36066709]
["bitfinex","SOLUSD",1771161211517,34.04,88.09,88.023,11.36066709]
["bitfinex","SOLUSD",1771161212324,38.65729252,88.085,88.01,0.1]
["bitfinex","SOLUSD",1771161212924,34.04,88.081,88.01,0.1]
["bitfinex","SOLUSD",1771161213735,178.74317892,88.08,88.01,0.1]
["bitfinex","SOLUSD",1771161214440,144.70317892,88.08,88.01,0.1]
["bitfinex","SOLUSD",1771161215228,87.93660308,88.08,88.01,0.1]
["bitfinex","SOLUSD",1771161215945,39.73660308,88.08,88.01,0.1]
["bitfinex","SOLUSD",1771161216938,28.38328792,88.08,88.01,0.1]
["bitfinex","SOLUSD",1771161217555,11.3521552,88.089,88.01,5.46086188]
["bitfinex","SOLUSD",1771161217849,11.3521552,88.089,88.017,4.61729252]
["bitfinex","SOLUSD",1771161219224,11.3521552,88.089,88.018,96.57115588]
["bitfinex","SOLUSD",1771161220347,39.7298371,88.095,88.018,96.57115588]
["bitfinex","SOLUSD",1771161222667,39.7298371,88.095,88.025,4.61729252]
["bitfinex","SOLUSD",1771161222833,7.28662469,88.096,88.037,4.61729252]
["bitfinex","SOLUSD",1771161224354,7.28662469,88.096,88.034,5.36086188]
["bitfinex","SOLUSD",1771161224355,7.28662469,88.096,88.041,4.61729252]
["bitfinex","SOLUSD",1771161225536,7.28662469,88.096,88.045,4.61729252]
["bitfinex","SOLUSD",1771161226731,7.28662469,88.096,88.049,4.61729252]
["bitfinex","SOLUSD",1771161227459,11.35138203,88.095,88.049,4.61729252]
["bitfinex","SOLUSD",1771161227848,7.28662469,88.096,88.049,4.61729252]
["bitfinex","SOLUSD",1771161228656,7.28662469,88.096,88.053,4.61729252]
["bitfinex","SOLUSD",1771161229363,4.61729252,88.145,88.057,4.61729252]
["bitfinex","SOLUSD",1771161229660,5.92789672,88.142,88.057,4.61729252]
["bitfinex","SOLUSD",1771161234161,39.70910245,88.141,88.058,39.74653068]
["bitfinex","SOLUSD",1771161234669,39.70910245,88.141,88.059,44.66]
["bitfinex","SOLUSD",1771161238152,39.70910245,88.141,88.06,96.52509651]
["bitfinex","SOLUSD",1771161240847,39.70910245,88.141,88.061,44.7]
["bitfinex","SOLUSD",1771161242574,39.70910245,88.141,88.062,44.72]
["bitfinex","SOLUSD",1771161243077,39.70910245,88.141,88.063,39.74427398]
["bitfinex","SOLUSD",1771161244644,39.70910245,88.141,88.064,44.76]
["bitfinex","SOLUSD",1771161245770,39.70910245,88.141,88.065,39.74337136]
["bitfinex","SOLUSD",1771161246168,39.70910245,88.141,88.068,4.61729252]
["bitfinex","SOLUSD",1771161246675,45.34255722,88.218,88.076,4.61729252]
["bitfinex","SOLUSD",1771161246676,11.34410259,88.152,88.076,4.61729252]
["bitfinex","SOLUSD",1771161246976,11.34249807,88.164,88.096,4.61729252]
["bitfinex","SOLUSD",1771161247147,11.34249807,88.164,88.097,44.78]
["bitfinex","SOLUSD",1771161247760,11.34249807,88.164,88.099,39.72803322]
["bitfinex","SOLUSD",1771161248069,11.34249807,88.164,88.1,44.78]
["bitfinex","SOLUSD",1771161248279,39.69874324,88.164,88.1,44.78]
["bitfinex","SOLUSD",1771161255760,39.69874324,88.164,88.101,39.72713136]
["bitfinex","SOLUSD",1771161256274,87.97874324,88.164,88.101,39.72713136]
["bitfinex","SOLUSD",1771161257962,87.97874324,88.164,88.101,28.3765224]
["bitfinex","SOLUSD",1771161260255,39.69874324,88.164,88.101,28.3765224]
["bitfinex","SOLUSD",1771161260888,39.69874324,88.164,88.091,39.73164113]
["bitfinex","SOLUSD",1771161261061,4.61729252,88.161,88.01,0.1]
["bitfinex","SOLUSD",1771161261260,13.7793507,88.069,88.01,0.1]
["bitfinex","SOLUSD",1771161261462,11.42383679,88.071,88.0,0.1]
["bitfinex","SOLUSD",1771161261463,38.65729252,88.065,88.0,0.1]
["bitfinex","SOLUSD",1771161261787,0.1,88.02,88.0,0.1]
["bitfinex","SOLUSD",1771161261967,4.61729252,88.018,88.0,0.1]
["bitfinex","SOLUSD",1771161262170,0.1,88.017,88.0,0.1]
["bitfinex","SOLUSD",1771161262373,13.7793507,88.017,87.95,0.1]
["bitfinex","SOLUSD",1771161262784,4.61729252,88.014,87.95,0.1]
["bitfinex","SOLUSD",1771161262962,4.61729252,88.01,87.95,0.1]
["bitfinex","SOLUSD",1771161263363,48.32,88.009,87.95,0.1]
["bitfinex","SOLUSD",1771161264170,39.76685262,88.013,87.95,0.1]
["bitfinex","SOLUSD",1771161264481,16.3717543,88.017,87.95,0.1]
["bitfinex","SOLUSD",1771161264686,11.35879896,88.038,87.971,44.7]
["bitfinex","SOLUSD",1771161264862,9.78573848,88.064,87.983,5.36086188]
["bitfinex","SOLUSD",1771161264863,11.35550685,88.063,87.983,5.36086188]
["bitfinex","SOLUSD",1771161265068,11.35550685,88.063,87.994,4.61729252]
["bitfinex","SOLUSD",1771161265272,9.78573848,88.064,87.995,5.36086188]
["bitfinex","SOLUSD",1771161265465,9.78573848,88.064,87.996,5.36086188]
["bitfinex","SOLUSD",1771161265784,11.35457757,88.071,87.987,4.61729252]
["bitfinex","SOLUSD",1771161265990,11.35457757,88.071,88.003,4.61729252]
["bitfinex","SOLUSD",1771161266290,11.35353002,88.079,88.004,50.06086188]
["bitfinex","SOLUSD",1771161266590,11.35353002,88.079,88.008,9.9781544]
["bitfinex","SOLUSD",1771161266766,11.35353002,88.079,87.979,96.61396467]
["bitfinex","SOLUSD",1771161266767,11.35125317,88.096,88.013,9.9781544]
["bitfinex","SOLUSD",1771161267088,36.01048008,88.116,87.979,187.54475497]
["bitfinex","SOLUSD",1771161267089,11.34880553,88.115,88.023,9.9781544]
["bitfinex","SOLUSD",1771161268177,39.72081937,88.115,88.023,9.9781544]
["bitfinex","SOLUSD",1771161268385,39.72081937,88.115,88.024,44.7]
["bitfinex","SOLUSD",1771161269987,28.37201384,88.115,88.026,4.61729252]
["bitfinex","SOLUSD",1771161270286,28.37201384,88.115,88.028,4.61729252]
["bitfinex","SOLUSD",1771161270865,28.37201384,88.115,88.029,44.7]
["bitfinex","SOLUSD",1771161271089,28.37201384,88.115,88.032,4.61729252]
["bitfinex","SOLUSD",1771161271477,48.36,88.114,88.032,4.61729252]
["bitfinex","SOLUSD",1771161272193,4.61729252,88.11,88.03,39.759173]
["bitfinex","SOLUSD",1771161272386,48.36,88.109,88.03,39.759173]
["bitfinex","SOLUSD",1771161274291,4.61729252,88.105,88.025,11.36040897]
["bitfinex","SOLUSD",1771161274480,39.72397511,88.108,88.025,11.36040897]
["bitfinex","SOLUSD",1771161274680,4.61729252,88.104,88.025,11.36040897]
["bitfinex","SOLUSD",1771161275088,4.61729252,88.104,88.025,39.7614314]
["bitfinex","SOLUSD",1771161275301,168.82205941,88.476,88.025,39.7614314]
["bitfinex","SOLUSD",1771161275302,28.34922011,88.186,88.029,4.61729252]
["bitfinex","SOLUSD",1771161275508,28.34922011,88.186,88.05,4.61729252]
["bitfinex","SOLUSD",1771161275693,28.34494592,88.2,88.067,5.36086188]
["bitfinex","SOLUSD",1771161275876,28.34494592,88.2,88.066,4.61729252]
["bitfinex","SOLUSD",1771161275877,28.34494592,88.2,88.095,5.36086188]
["bitfinex","SOLUSD",1771161276077,28.34494592,88.2,88.068,12.63999626]
["bitfinex","SOLUSD",1771161276295,11.33980618,88.185,88.073,187.34458913]
["bitfinex","SOLUSD",1771161276494,11.33928267,88.189,88.077,9.9781544]
["bitfinex","SOLUSD",1771161276680,28.34067606,88.213,88.077,22.61815066]
["bitfinex","SOLUSD",1771161276879,28.34067606,88.213,88.082,9.9781544]
["bitfinex","SOLUSD",1771161277090,11.3374969,88.203,88.087,9.9781544]
["bitfinex","SOLUSD",1771161277284,11.33812262,88.199,88.092,9.9781544]
["bitfinex","SOLUSD",1771161277477,11.33702297,88.207,88.096,4.61729252]
["bitfinex","SOLUSD",1771161277682,11.33702297,88.207,88.097,9.9781544]
["bitfinex","SOLUSD",1771161278387,11.33576848,88.217,88.102,9.9781544]
["bitfinex","SOLUSD",1771161278587,11.33576848,88.217,88.107,9.9781544]
["bitfinex","SOLUSD",1771161278901,37.2289459,88.233,88.112,9.9781544]
["bitfinex","SOLUSD",1771161279080,37.2289459,88.233,88.117,9.9781544]
["bitfinex","SOLUSD",1771161279081,8.89455863,88.233,88.117,9.9781544]
["bitfinex","SOLUSD",1771161279282,8.89455863,88.233,88.122,9.9781544]
["bitfinex","SOLUSD",1771161279489,8.89455863,88.233,88.117,5.36086188]
["bitfinex","SOLUSD",1771161279490,8.89455863,88.233,88.127,9.9781544]
["bitfinex","SOLUSD",1771161279690,8.89455863,88.233,88.132,9.9781544]
["bitfinex","SOLUSD",1771161279899,8.89455863,88.233,88.137,9.9781544]
["bitfinex","SOLUSD",1771161280087,8.89455863,88.233,88.142,9.9781544]
["bitfinex","SOLUSD",1771161280289,8.89455863,88.233,88.147,9.9781544]
["bitfinex","SOLUSD",1771161280583,8.89455863,88.233,88.143,44.78]
["bitfinex","SOLUSD",1771161280584,8.89455863,88.233,88.152,9.9781544]
["bitfinex","SOLUSD",1771161280778,11.33070503,88.256,88.152,9.9781544]
["bitfinex","SOLUSD",1771161281381,11.53151653,88.25,88.152,9.9781544]
["bitfinex","SOLUSD",1771161281585,11.53151653,88.25,88.157,9.9781544]
["bitfinex","SOLUSD",1771161282597,11.53151653,88.25,88.167,5.36086188]
["bitfinex","SOLUSD",1771161282797,11.53151653,88.25,88.174,4.61729252]
["bitfinex","SOLUSD",1771161284409,11.53151653,88.25,88.178,4.61729252]
["bitfinex","SOLUSD",1771161284904,0.2,88.25,88.182,4.61729252]
["bitfinex","SOLUSD",1771161285201,0.2,88.25,88.192,4.61729252]
["bitfinex","SOLUSD",1771161285399,0.2,88.25,88.196,4.61729252]
["bitfinex","SOLUSD",1771161286008,0.2,88.25,88.2,4.61729252]
["bitfinex","SOLUSD",1771161286393,0.2,88.25,88.204,4.61729252]
["bitfinex","SOLUSD",1771161287510,0.2,88.25,88.201,39.68208976]
["bitfinex","SOLUSD",1771161287881,0.2,88.25,88.204,4.61729252]
["bitfinex","SOLUSD",1771161288085,0.2,88.25,88.205,44.92]
["bitfinex","SOLUSD",1771161288303,0.2,88.25,88.206,39.67984036]
["bitfinex","SOLUSD",1771161290513,0.2,88.25,88.207,44.98]
["bitfinex","SOLUSD",1771161291816,0.2,88.25,88.208,11.33684019]
["bitfinex","SOLUSD",1771161292008,11.32709276,88.284,88.211,4.61729252]
["bitfinex","SOLUSD",1771161292186,11.527648,88.28,88.211,4.61729252]
["bitfinex","SOLUSD",1771161292688,0.2,88.28,88.211,4.61729252]
["bitfinex","SOLUSD",1771161293709,0.2,88.28,88.215,4.61729252]
["bitfinex","SOLUSD",1771161295209,0.2,88.28,88.216,39.67534233]
["bitfinex","SOLUSD",1771161295409,0.2,88.28,88.216,96.35440281]
["bitfinex","SOLUSD",1771161296513,0.2,88.28,88.219,4.61729252]
["bitfinex","SOLUSD",1771161297198,0.2,88.28,88.223,4.61729252]
["bitfinex","SOLUSD",1771161298703,0.2,88.28,88.22,39.6735434]
["bitfinex","SOLUSD",1771161299622,11.32772233,88.279,88.211,4.61729252]
["bitfinex","SOLUSD",1771161300000,39.64702816,88.279,88.208,96.36314164]
["bitfinex","SOLUSD",1771161300411,39.64702816,88.279,88.208,39.67894067]
["bitfinex","SOLUSD",1771161302000,11.32797897,88.277,88.211,4.61729252]
["bitfinex","SOLUSD",1771161302212,0.2,88.28,88.219,4.61729252]
["bitfinex","SOLUSD",1771161303603,0.2,88.28,88.223,4.61729252]
["bitfinex","SOLUSD",1771161304123,11.3180538,88.355,88.231,4.61729252]
["bitfinex","SOLUSD",1771161304300,28.29237381,88.364,88.24,4.61729252]
["bitfinex","SOLUSD",1771161304628,28.29237381,88.364,88.228,5.36086188]
["bitfinex","SOLUSD",1771161304629,11.31874724,88.349,88.26,4.61729252]
["bitfinex","SOLUSD",1771161305222,11.31751986,88.359,88.273,5.36086188]
["bitfinex","SOLUSD",1771161305404,11.31874724,88.349,88.28,4.61729252]
["bitfinex","SOLUSD",1771161305600,11.31874724,88.349,88.261,6.49386513]
["bitfinex","SOLUSD",1771161305601,11.31629777,88.369,88.293,4.61729252]
["bitfinex","SOLUSD",1771161306420,28.28833264,88.376,88.288,4.61729252]
["bitfinex","SOLUSD",1771161306619,11.51745288,88.36,88.292,4.61729252]
["bitfinex","SOLUSD",1771161307225,0.2,88.36,88.292,4.61729252]
["bitfinex","SOLUSD",1771161307424,1e-08,88.36,88.292,4.61729252]
["bitfinex","SOLUSD",1771161307607,11.31236963,88.399,88.298,9.9781544]
["bitfinex","SOLUSD",1771161308008,11.3120114,88.402,88.298,9.9781544]
["bitfinex","SOLUSD",1771161308209,28.26922833,88.436,88.298,9.9781544]
["bitfinex","SOLUSD",1771161308407,11.31006196,88.417,88.303,9.9781544]
["bitfinex","SOLUSD",1771161308600,28.26922833,88.436,88.307,4.61729252]
["bitfinex","SOLUSD",1771161308920,11.31020235,88.416,88.331,4.61729252]
["bitfinex","SOLUSD",1771161309101,11.30875302,88.428,88.344,5.36086188]
["bitfinex","SOLUSD",1771161309301,11.30875302,88.428,88.349,9.9781544]
["bitfinex","SOLUSD",1771161309501,11.30860946,88.429,88.353,4.61729252]
["bitfinex","SOLUSD",1771161310012,11.30915992,88.424,88.353,4.61729252]
["bitfinex","SOLUSD",1771161310218,11.30915992,88.424,88.354,45.0]
["bitfinex","SOLUSD",1771161310415,11.31144944,88.406,88.35,84.63516694]
["bitfinex","SOLUSD",1771161311307,11.31144944,88.406,88.35,39.61516694]
["bitfinex","SOLUSD",1771161311506,39.59007306,88.406,88.35,39.61516694]
["bitfinex","SOLUSD",1771161311715,39.59007306,88.406,88.339,11.32002852]
["bitfinex","SOLUSD",1771161312112,4.61729252,88.403,88.324,11.32195099]
["bitfinex","SOLUSD",1771161312309,4.61729252,88.403,88.324,39.62682848]
["bitfinex","SOLUSD",1771161313245,5.36086188,88.402,88.277,28.31994743]
["bitfinex","SOLUSD",1771161313541,5.36086188,88.4,88.278,45.0]
["bitfinex","SOLUSD",1771161313838,47.44,88.401,88.278,45.0]
["bitfinex","SOLUSD",1771161313839,4.61729252,88.385,88.285,4.61729252]
["bitfinex","SOLUSD",1771161314309,4.61729252,88.385,88.282,39.64568088]
["bitfinex","SOLUSD",1771161314310,4.61729252,88.373,88.282,39.64568088]
["bitfinex","SOLUSD",1771161314728,4.61729252,88.369,88.282,39.64568088]
["bitfinex","SOLUSD",1771161315112,4.61729252,88.369,88.285,4.61729252]
["bitfinex","SOLUSD",1771161315714,45.25296406,88.392,88.293,4.61729252]
["bitfinex","SOLUSD",1771161315931,4.61729252,88.389,88.293,4.61729252]
["bitfinex","SOLUSD",1771161317709,4.61729252,88.381,88.294,45.04]
["bitfinex","SOLUSD",1771161317910,4.61729252,88.381,88.295,33.0]
["bitfinex","SOLUSD",1771161318434,4.61729252,88.381,88.296,28.56]
["bitfinex","SOLUSD",1771161318839,4.61729252,88.377,88.297,39.63894582]
["bitfinex","SOLUSD",1771161319334,4.61729252,88.377,88.298,45.02]
["bitfinex","SOLUSD",1771161319543,39.60171983,88.38,88.298,45.02]
["bitfinex","SOLUSD",1771161319726,4.61729252,88.377,88.298,45.02]
["bitfinex","SOLUSD",1771161320330,4.61729252,88.377,88.297,11.32541309]
["bitfinex","SOLUSD",1771161320532,4.61729252,88.377,88.297,56.36541309]
["bitfinex","SOLUSD",1771161320912,39.60351225,88.376,88.291,4.61729252]
["bitfinex","SOLUSD",1771161321110,39.60351225,88.376,88.295,4.61729252]
["bitfinex","SOLUSD",1771161321336,39.60351225,88.376,88.296,45.02]
["bitfinex","SOLUSD",1771161321532,96.17995834,88.376,88.296,45.02]
["bitfinex","SOLUSD",1771161324235,96.17995834,88.376,88.297,11.32541309]
["bitfinex","SOLUSD",1771161325418,96.17995834,88.376,88.297,39.63894582]
["bitfinex","SOLUSD",1771161326539,96.17995834,88.376,88.298,45.04]
["bitfinex","SOLUSD",1771161330025,4.61729252,88.372,88.282,45.06]
["bitfinex","SOLUSD",1771161330237,4.61729252,88.368,88.285,4.61729252]
["bitfinex","SOLUSD",1771161332349,4.61729252,88.364,88.286,11.32682418]
["bitfinex","SOLUSD",1771161334121,4.61729252,88.364,88.202,45.35040396]
["bitfinex","SOLUSD",1771161334122,4.61729252,88.356,88.224,5.36086188]
["bitfinex","SOLUSD",1771161334447,9.9781544,88.351,88.228,5.36086188]
["bitfinex","SOLUSD",1771161334644,44.0881544,88.346,88.227,11.33439876]
["bitfinex","SOLUSD",1771161334844,4.61729252,88.327,88.227,11.33439876]
["bitfinex","SOLUSD",1771161335019,4.61729252,88.323,88.227,11.33439876]
["bitfinex","SOLUSD",1771161335550,4.61729252,88.319,88.227,39.67039567]
["bitfinex","SOLUSD",1771161336230,4.61729252,88.324,88.227,39.67039567]
["bitfinex","SOLUSD",1771161336424,4.61729252,88.32,88.227,28.33599691]
["bitfinex","SOLUSD",1771161336621,4.61729252,88.32,88.228,45.04]
["bitfinex","SOLUSD",1771161337147,4.61729252,88.311,88.228,45.04]
["bitfinex","SOLUSD",1771161337344,4.61729252,88.307,88.228,45.04]
["bitfinex","SOLUSD",1771161337762,4.61729252,88.307,88.218,11.3355551]
["bitfinex","SOLUSD",1771161337928,4.61729252,88.307,88.191,5.36086188]
["bitfinex","SOLUSD",1771161337929,4.61729252,88.291,88.2,11.33786848]
["bitfinex","SOLUSD",1771161338241,4.61729252,88.291,88.2,39.68253968]
["bitfinex","SOLUSD",1771161338442,4.61729252,88.287,88.2,39.68253968]
["bitfinex","SOLUSD",1771161338634,4.61729252,88.283,88.2,39.68253968]
["bitfinex","SOLUSD",1771161338946,4.61729252,88.279,88.2,39.68253968]
["bitfinex","SOLUSD",1771161339455,47.9,88.278,88.2,11.33786848]
["bitfinex","SOLUSD",1771161339644,4.61729252,88.271,88.194,11.3385718]
["bitfinex","SOLUSD",1771161339838,4.61729252,88.271,88.177,11.34082583]
["bitfinex","SOLUSD",1771161340030,4.61729252,88.267,88.177,39.69289042]
["bitfinex","SOLUSD",1771161340437,4.61729252,88.263,88.177,39.69289042]
["bitfinex","SOLUSD",1771161340747,96.29982098,88.266,88.18,4.61729252]
["bitfinex","SOLUSD",1771161340930,47.96,88.265,88.18,4.61729252]
["bitfinex","SOLUSD",1771161342337,96.29982098,88.266,88.18,4.61729252]
["bitfinex","SOLUSD",1771161342538,84.97043028,88.266,88.184,4.61729252]
["bitfinex","SOLUSD",1771161346273,39.65286746,88.266,88.185,39.68928955]
["bitfinex","SOLUSD",1771161347439,48.06,88.265,88.185,39.68928955]
["bitfinex","SOLUSD",1771161348243,39.65376597,88.264,88.185,39.68928955]
["bitfinex","SOLUSD",1771161349462,39.65376597,88.264,88.185,28.34949254]
["bitfinex","SOLUSD",1771161350680,39.65376597,88.264,88.188,4.61729252]
["bitfinex","SOLUSD",1771161353384,39.65376597,88.264,88.189,39.68748936]
["bitfinex","SOLUSD",1771161355574,39.65376597,88.264,88.18,4.61729252]
["bitfinex","SOLUSD",1771161357377,4.61729252,88.261,88.177,39.69289042]
["bitfinex","SOLUSD",1771161357582,4.61729252,88.257,88.168,26.4]
["bitfinex","SOLUSD",1771161358275,4.61729252,88.257,88.148,5.36086188]
["bitfinex","SOLUSD",1771161358483,4.61729252,88.257,88.171,45.26]
["bitfinex","SOLUSD",1771161358976,4.61729252,88.253,88.171,45.26]
["bitfinex","SOLUSD",1771161359479,4.61729252,88.249,88.171,45.26]
["bitfinex","SOLUSD",1771161359666,96.31946332,88.248,88.172,11.34146894]
["bitfinex","SOLUSD",1771161359856,38.72729252,88.244,88.172,11.34146894]
["bitfinex","SOLUSD",1771161360753,5.36086188,88.239,88.12,0.1]
["bitfinex","SOLUSD",1771161360976,44.0881544,88.226,88.148,11.34450172]
["bitfinex","SOLUSD",1771161361293,4.61729252,88.221,88.148,11.34450172]
["bitfinex","SOLUSD",1771161361773,232.29988213,88.248,88.13,44.20686683]
["bitfinex","SOLUSD",1771161361774,144.61003399,88.22,88.143,4.61729252]
["bitfinex","SOLUSD",1771161362077,96.35003399,88.22,88.143,4.61729252]
["bitfinex","SOLUSD",1771161362968,96.35003399,88.22,88.151,39.70459778]
["bitfinex","SOLUSD",1771161366067,4.61729252,88.217,88.151,39.70459778]
["bitfinex","SOLUSD",1771161366470,4.61729252,88.217,88.146,11.34472292]
["bitfinex","SOLUSD",1771161366690,4.61729252,88.213,88.14,0.1]
["bitfinex","SOLUSD",1771161366893,39.47086188,88.208,88.14,0.1]
["bitfinex","SOLUSD",1771161367187,4.61729252,88.204,88.14,0.1]
["bitfinex","SOLUSD",1771161368179,4.61729252,88.2,88.14,0.1]
["bitfinex","SOLUSD",1771161369885,4.61729252,88.196,88.14,0.1]
["bitfinex","SOLUSD",1771161370279,96.36860424,88.203,88.14,0.1]
["bitfinex","SOLUSD",1771161370280,4.61729252,88.192,88.14,0.1]
["bitfinex","SOLUSD",1771161370679,4.61729252,88.188,88.14,0.1]
["bitfinex","SOLUSD",1771161371272,39.68883949,88.186,88.14,0.1]
["bitfinex","SOLUSD",1771161375396,11.33966842,88.186,88.14,0.1]
["bitfinex","SOLUSD",1771161375601,39.68883949,88.186,88.14,0.1]
["bitfinex","SOLUSD",1771161375808,11.33966842,88.186,88.14,0.1]
["bitfinex","SOLUSD",1771161376388,39.68883949,88.186,88.14,0.1]
["bitfinex","SOLUSD",1771161377677,39.68388946,88.197,88.14,0.1]
["bitfinex","SOLUSD",1771161378482,11.33825413,88.197,88.14,0.1]
["bitfinex","SOLUSD",1771161379984,28.3423835,88.208,88.14,0.1]
["bitfinex","SOLUSD",1771161380693,4.61729252,88.205,88.14,0.1]
["bitfinex","SOLUSD",1771161380884,4.61729252,88.201,88.14,0.1]
["bitfinex","SOLUSD",1771161381080,3.70118845,88.2,88.14,0.1]
["bitfinex","SOLUSD",1771161381500,3.70118845,88.193,88.12,0.1]
["bitfinex","SOLUSD",1771161381677,4.61729252,88.187,88.12,0.1]
["bitfinex","SOLUSD",1771161381878,39.69108991,88.181,88.12,0.1]
["bitfinex","SOLUSD",1771161382082,3.65118845,88.177,88.12,0.1]
["bitfinex","SOLUSD",1771161382281,4.61729252,88.173,88.12,0.1]
["bitfinex","SOLUSD",1771161382489,3.65118845,88.172,88.12,0.1]
["bitfinex","SOLUSD",1771161383206,3.65118845,88.167,88.088,0.05190631]
["bitfinex","SOLUSD",1771161385404,3.60118845,88.162,88.088,0.05190631]
["bitfinex","SOLUSD",1771161385892,3.60118845,88.162,88.09,0.15171518]
["bitfinex","SOLUSD",1771161386281,3.60118845,88.162,88.095,0.15171518]
["bitfinex","SOLUSD",1771161386988,3.60118845,88.162,88.097,0.15165476]
["bitfinex","SOLUSD",1771161388308,39.70009414,88.161,88.097,39.8805899]
["bitfinex","SOLUSD",1771161388489,3.60118845,88.16,88.098,0.15159503]
["bitfinex","SOLUSD",1771161390110,3.60118845,88.16,88.097,39.72893514]
["bitfinex","SOLUSD",1771161390487,3.60118845,88.158,88.097,39.8804012]
["bitfinex","SOLUSD",1771161390685,3.60118845,88.158,88.098,0.15140269]
["bitfinex","SOLUSD",1771161391802,3.60118845,88.166,88.101,0.15134004]
["bitfinex","SOLUSD",1771161392303,11.34121169,88.174,88.101,0.15134004]
["bitfinex","SOLUSD",1771161392501,3.60118845,88.175,88.113,0.15134004]
["bitfinex","SOLUSD",1771161392684,3.60118845,88.175,88.114,0.15127811]
["bitfinex","SOLUSD",1771161393191,3.60118845,88.175,88.113,4.61729252]
["bitfinex","SOLUSD",1771161393192,3.60118845,88.174,88.115,44.74]
["bitfinex","SOLUSD",1771161393514,3.60118845,88.174,88.116,0.15127811]
["bitfinex","SOLUSD",1771161398693,3.60118845,88.172,88.117,0.15092121]
["bitfinex","SOLUSD",1771161399411,3.60118845,88.172,88.116,39.7203686]
["bitfinex","SOLUSD",1771161400397,3.60118845,88.172,88.117,0.15086409]
["bitfinex","SOLUSD",1771161401600,3.60118845,88.17,88.117,0.15086409]
["bitfinex","SOLUSD",1771161403616,3.62234262,88.168,88.117,0.15086409]
["bitfinex","SOLUSD",1771161403920,3.62234262,88.168,88.116,39.7203686]
["bitfinex","SOLUSD",1771161404522,3.62234262,88.168,88.116,39.87090352]
["bitfinex","SOLUSD",1771161404726,3.62234262,88.168,88.117,0.15053492]
["bitfinex","SOLUSD",1771161407821,11.34211212,88.167,88.116,39.7203686]
["bitfinex","SOLUSD",1771161408116,3.62234262,88.166,88.116,39.7203686]
["bitfinex","SOLUSD",1771161409524,3.62234262,88.164,88.116,39.7203686]
["bitfinex","SOLUSD",1771161411024,3.62234262,88.164,88.116,11.34867674]
["bitfinex","SOLUSD",1771161411205,3.62234262,88.164,88.08,28.04044103]
["bitfinex","SOLUSD",1771161411206,3.62234262,88.161,88.081,39.88633057]
["bitfinex","SOLUSD",1771161411528,3.62234262,88.161,88.082,45.29017863]
["bitfinex","SOLUSD",1771161411713,3.62234262,88.156,88.084,0.15013004]
["bitfinex","SOLUSD",1771161413206,3.62234262,88.156,88.085,45.12]
["bitfinex","SOLUSD",1771161413508,3.62234262,88.156,88.086,0.15008202]
["bitfinex","SOLUSD",1771161413730,3.62234262,88.154,88.086,0.15008202]
["bitfinex","SOLUSD",1771161413933,3.62234262,88.154,88.088,0.15003454]
["bitfinex","SOLUSD",1771161414220,3.62234262,88.154,88.092,0.15003454]
["bitfinex","SOLUSD",1771161414624,3.62234262,88.154,88.094,0.15003454]
["bitfinex","SOLUSD",1771161415227,11.34203215,88.168,88.102,0.14998761]
["bitfinex","SOLUSD",1771161415429,3.62234262,88.171,88.11,0.14998761]
["bitfinex","SOLUSD",1771161416026,3.62234262,88.171,88.114,0.14994122]
["bitfinex","SOLUSD",1771161416407,3.62234262,88.171,88.116,0.14994122]
["bitfinex","SOLUSD",1771161417338,3.62234262,88.169,88.115,45.08]
["bitfinex","SOLUSD",1771161417833,3.62234262,88.169,88.11,11.34944955]
["bitfinex","SOLUSD",1771161417834,3.62234262,88.164,88.1,45.12]
["bitfinex","SOLUSD",1771161419634,3.62234262,88.164,88.1,45.26980521]
["bitfinex","SOLUSD",1771161420537,3.62234262,88.162,88.101,11.35060896]
["bitfinex","SOLUSD",1771161420737,3.62234262,88.159,88.101,11.35060896]
["bitfinex","SOLUSD",1771161421725,3.62234262,88.157,88.102,0.14967384]
["bitfinex","SOLUSD",1771161422828,39.70234583,88.156,88.102,0.14967384]
["bitfinex","SOLUSD",1771161423036,3.62234262,88.155,88.102,0.14967384]
["bitfinex","SOLUSD",1771161425126,3.62234262,88.153,88.102,0.14967384]
["bitfinex","SOLUSD",1771161425330,3.62234262,88.162,88.105,0.14954694]
["bitfinex","SOLUSD",1771161426934,3.62234262,88.162,88.107,0.14946476]
["bitfinex","SOLUSD",1771161427544,3.62234262,88.162,88.108,0.14946476]
["bitfinex","SOLUSD",1771161429836,3.62234262,88.162,88.112,0.14934498]
["bitfinex","SOLUSD",1771161430031,3.62234262,88.192,88.107,39.72442597]
["bitfinex","SOLUSD",1771161430236,3.62234262,88.187,88.107,39.72442597]
["bitfinex","SOLUSD",1771161430648,3.62234262,88.182,88.107,28.37458998]
["bitfinex","SOLUSD",1771161431051,3.62234262,88.182,88.108,45.24]
["bitfinex","SOLUSD",1771161431855,3.62234262,88.185,88.109,0.14926741]
["bitfinex","SOLUSD",1771161432846,3.62234262,88.183,88.11,0.14922929]
["bitfinex","SOLUSD",1771161435953,3.60118845,88.178,88.109,39.72352426]
["bitfinex","SOLUSD",1771161437057,3.60118845,88.178,88.109,39.87256941]
["bitfinex","SOLUSD",1771161437955,39.69289042,88.177,88.109,39.87256941]
["bitfinex","SOLUSD",1771161438264,3.60118845,88.176,88.109,39.87256941]
["bitfinex","SOLUSD",1771161438460,3.60118845,88.176,88.109,39.72352426]
["bitfinex","SOLUSD",1771161438762,3.60118845,88.173,88.109,11.34957836]
["bitfinex","SOLUSD",1771161439562,3.60118845,88.173,88.11,0.14897443]
["bitfinex","SOLUSD",1771161440559,3.60118845,88.171,88.11,0.14897443]
["bitfinex","SOLUSD",1771161442463,3.60118845,88.171,88.113,0.14887136]
["bitfinex","SOLUSD",1771161442667,3.60118845,88.179,88.118,0.14887136]
["bitfinex","SOLUSD",1771161444867,3.60118845,88.177,88.122,0.1487718]
["bitfinex","SOLUSD",1771161445640,3.60118845,88.177,88.123,45.42]
["bitfinex","SOLUSD",1771161445866,3.60118845,88.177,88.124,0.14873937]
["bitfinex","SOLUSD",1771161446073,3.60118845,88.189,88.124,0.14873937]
["bitfinex","SOLUSD",1771161446448,3.60118845,88.189,88.125,0.14873937]
["bitfinex","SOLUSD",1771161446948,3.60118845,88.189,88.132,0.14870731]
["bitfinex","SOLUSD",1771161447147,3.60118845,88.189,88.134,0.14870731]
["bitfinex","SOLUSD",1771161449453,3.60118845,88.189,88.138,0.1486443]
["bitfinex","SOLUSD",1771161451571,3.60118845,88.187,88.139,45.58]
["bitfinex","SOLUSD",1771161451772,3.60118845,88.187,88.138,11.34584401]
["bitfinex","SOLUSD",1771161453966,3.60118845,88.185,88.138,11.34584401]
["bitfinex","SOLUSD",1771161455979,3.60118845,88.183,88.138,11.34584401]
["bitfinex","SOLUSD",1771161456392,3.60118845,88.183,88.139,0.14843489]
["bitfinex","SOLUSD",1771161456584,3.60118845,88.183,88.14,45.64]
["bitfinex","SOLUSD",1771161456770,3.60118845,88.183,88.138,11.34584401]
["bitfinex","SOLUSD",1771161457969,3.60118845,88.181,88.132,11.34661643]
["bitfinex","SOLUSD",1771161459261,3.60118845,88.179,88.133,45.64]
["bitfinex","SOLUSD",1771161460977,3.60118845,88.179,88.132,0.14829534]
["bitfinex","SOLUSD",1771161461180,3.60118845,88.179,88.133,0.14829534]
["bitfinex","SOLUSD",1771161461373,3.60118845,88.177,88.134,45.78829534]
["bitfinex","SOLUSD",1771161461571,3.60118845,88.177,88.135,0.14829534]
["bitfinex","SOLUSD",1771161462080,3.60118845,88.177,88.134,45.64]
["bitfinex","SOLUSD",1771161463283,3.60118845,88.175,88.135,11.34623021]
["bitfinex","SOLUSD",1771161464793,3.60118845,88.173,88.135,11.34623021]
["bitfinex","SOLUSD",1771161467091,3.60118845,88.171,88.135,11.34623021]
["bitfinex","SOLUSD",1771161468591,3.60118845,88.171,88.136,0.1480636]
["bitfinex","SOLUSD",1771161468787,3.60118845,88.179,88.136,0.1480636]
["bitfinex","SOLUSD",1771161469783,28.34865918,88.188,88.134,45.66]
["bitfinex","SOLUSD",1771161469784,3.60118845,88.177,88.134,45.66]
["bitfinex","SOLUSD",1771161470772,3.60118845,88.175,88.115,39.72081937]
["bitfinex","SOLUSD",1771161472391,3.60118845,88.175,88.116,0.14796809]
["bitfinex","SOLUSD",1771161474180,3.60118845,88.173,88.116,0.14796809]
["bitfinex","SOLUSD",1771161475498,3.60118845,88.173,88.118,0.14789929]
["bitfinex","SOLUSD",1771161476995,3.60118845,88.171,88.119,0.14785474]
["bitfinex","SOLUSD",1771161478304,3.60118845,88.171,88.121,0.14783285]
["bitfinex","SOLUSD",1771161478701,11.34141214,88.173,88.108,11.34970717]
["bitfinex","SOLUSD",1771161478702,3.60118845,88.169,88.108,11.34970717]
["bitfinex","SOLUSD",1771161479002,3.60118845,88.169,88.109,0.1478112]
["bitfinex","SOLUSD",1771161479303,3.60118845,88.167,88.109,0.1478112]
["bitfinex","SOLUSD",1771161480903,3.60118845,88.167,88.105,30.02]
["bitfinex","SOLUSD",1771161481098,3.60118845,88.164,88.105,30.02]
["bitfinex","SOLUSD",1771161481301,4.61729252,88.16,88.106,11.34996481]
["bitfinex","SOLUSD",1771161481483,3.60118845,88.159,88.106,11.34996481]
["bitfinex","SOLUSD",1771161483182,3.60118845,88.159,88.107,0.14772709]
["bitfinex","SOLUSD",1771161483506,3.60118845,88.157,88.107,0.14772709]
["bitfinex","SOLUSD",1771161484601,3.60118845,88.155,88.107,0.14772709]
["bitfinex","SOLUSD",1771161487014,3.60118845,88.153,88.078,0.14764677]
["bitfinex","SOLUSD",1771161487193,3.60118845,88.153,88.05,45.42858507]
["bitfinex","SOLUSD",1771161487194,3.60118845,88.153,88.082,0.14764677]
["bitfinex","SOLUSD",1771161488300,3.60118845,88.151,88.088,0.14762727]
["bitfinex","SOLUSD",1771161490905,56.71290226,88.164,88.088,0.14762727]
["bitfinex","SOLUSD",1771161490906,3.60118845,88.149,88.088,0.14762727]
["bitfinex","SOLUSD",1771161495299,11.34455688,88.148,88.088,0.14762727]
["bitfinex","SOLUSD",1771161495495,3.65856701,88.147,88.088,0.14762727]
["bitfinex","SOLUSD",1771161497720,3.65856701,88.145,88.088,0.14762727]
["bitfinex","SOLUSD",1771161499322,3.65856701,88.143,88.088,0.14762727]
["bitfinex","SOLUSD",1771161501316,3.65856701,88.141,88.091,0.14737658]
["bitfinex","SOLUSD",1771161502523,11.34558656,88.14,88.091,0.14737658]
["bitfinex","SOLUSD",1771161502725,3.65856701,88.139,88.091,0.14737658]
["bitfinex","SOLUSD",1771161503725,3.65856701,88.137,88.091,0.14737658]
["bitfinex","SOLUSD",1771161507517,62.63762879,88.164,88.091,0.14737658]
["bitfinex","SOLUSD",1771161507518,3.65856701,88.135,88.091,0.14737658]
["bitfinex","SOLUSD",1771161509505,3.65856701,88.133,88.093,0.14725052]
["bitfinex","SOLUSD",1771161511631,3.65856701,88.133,88.094,0.14722078]
["bitfinex","SOLUSD",1771161511931,3.65856701,88.148,88.097,0.14720617]
["bitfinex","SOLUSD",1771161512116,56.70032705,88.183,88.097,0.14720617]
["bitfinex","SOLUSD",1771161512117,3.65856701,88.182,88.097,0.14720617]
["bitfinex","SOLUSD",1771161513235,3.65856701,88.172,88.101,0.14719173]
["bitfinex","SOLUSD",1771161513534,3.65856701,88.172,88.103,0.14719173]
["bitfinex","SOLUSD",1771161515347,3.65856701,88.17,88.103,0.14719173]
["bitfinex","SOLUSD",1771161517247,3.65856701,88.168,88.104,0.14713559]
["bitfinex","SOLUSD",1771161518847,3.65856701,88.168,88.109,0.14710848]
["bitfinex","SOLUSD",1771161519320,3.65856701,88.168,88.113,0.14710848]
["bitfinex","SOLUSD",1771161520827,3.65856701,88.166,88.113,0.14710848]
["bitfinex","SOLUSD",1771161521323,3.65856701,88.166,88.113,39.72172096]
["bitfinex","SOLUSD",1771161521523,3.65856701,88.166,88.114,0.14708198]
["bitfinex","SOLUSD",1771161521841,3.65856701,88.164,88.114,0.14708198]
["bitfinex","SOLUSD",1771161524519,3.60118845,88.163,88.114,0.14708198]
["bitfinex","SOLUSD",1771161526335,11.34062322,88.179,88.114,0.14708198]
["bitfinex","SOLUSD",1771161526538,3.60118845,88.178,88.116,0.14699394]
["bitfinex","SOLUSD",1771161527228,3.60118845,88.178,88.117,0.14698193]
["bitfinex","SOLUSD",1771161530139,3.60118845,88.176,88.117,0.14698193]
["bitfinex","SOLUSD",1771161531849,3.60118845,88.176,88.121,0.14692393]
["bitfinex","SOLUSD",1771161532143,11.33684019,88.208,88.133,4.61729252]
["bitfinex","SOLUSD",1771161532348,11.33684019,88.208,88.135,3.36255869]
["bitfinex","SOLUSD",1771161533436,11.33684019,88.208,88.138,3.36255869]
["bitfinex","SOLUSD",1771161533746,27.29604884,88.21,88.154,39.70324659]
["bitfinex","SOLUSD",1771161533968,27.29604884,88.21,88.155,3.36255869]
["bitfinex","SOLUSD",1771161534129,3.43204392,88.209,88.155,3.36255869]
["bitfinex","SOLUSD",1771161535747,3.43204392,88.209,88.157,3.36255869]
["bitfinex","SOLUSD",1771161536146,3.43204392,88.209,88.162,3.36255869]
["bitfinex","SOLUSD",1771161536347,3.43204392,88.209,88.163,46.3]
["bitfinex","SOLUSD",1771161536544,3.43204392,88.209,88.164,3.36255869]
["bitfinex","SOLUSD",1771161537533,15.95941258,88.21,88.164,3.36255869]
["bitfinex","SOLUSD",1771161537934,15.95941258,88.21,88.167,3.36255869]
["bitfinex","SOLUSD",1771161538252,3.43204392,88.229,88.173,4.61729252]
["bitfinex","SOLUSD",1771161539653,3.43204392,88.229,88.177,4.61729252]
["bitfinex","SOLUSD",1771161539834,3.43204392,88.229,88.181,4.61729252]
["bitfinex","SOLUSD",1771161540244,14.76629551,88.229,88.182,3.36255869]
["bitfinex","SOLUSD",1771161540453,3.43204392,88.228,88.183,3.36255869]
["bitfinex","SOLUSD",1771161541053,3.43204392,88.227,88.178,39.69244028]
["bitfinex","SOLUSD",1771161541245,3.43204392,88.227,88.167,28.355264]
["bitfinex","SOLUSD",1771161541437,3.43204392,88.227,88.168,46.44]
["bitfinex","SOLUSD",1771161541849,3.43204392,88.225,88.168,46.44]
["bitfinex","SOLUSD",1771161542763,4.61729252,88.223,88.163,9.56268052]
["bitfinex","SOLUSD",1771161542940,96.3434815,88.226,88.145,3.36255869]
["bitfinex","SOLUSD",1771161542941,4.61729252,88.219,88.148,46.44]
["bitfinex","SOLUSD",1771161543338,4.61729252,88.211,88.14,11.34550698]
["bitfinex","SOLUSD",1771161544159,4.61729252,88.199,88.128,29.44]
["bitfinex","SOLUSD",1771161544453,4.61729252,88.199,88.049,45.42911773]
["bitfinex","SOLUSD",1771161544454,4.61729252,88.191,88.12,3.67394528]
["bitfinex","SOLUSD",1771161544654,4.61729252,88.179,88.105,3.67394528]
["bitfinex","SOLUSD",1771161545630,4.61729252,88.175,88.107,3.67394528]
["bitfinex","SOLUSD",1771161546857,4.61729252,88.174,88.09,3.67394528]
["bitfinex","SOLUSD",1771161547644,4.61729252,88.175,88.09,3.67394528]
["bitfinex","SOLUSD",1771161547839,4.61729252,88.171,88.092,3.67394528]
["bitfinex","SOLUSD",1771161551162,39.69604173,88.17,88.094,3.67394528]
["bitfinex","SOLUSD",1771161551667,39.69604173,88.17,88.096,3.67394528]
["bitfinex","SOLUSD",1771161553042,28.35431552,88.17,88.098,3.67394528]
["bitfinex","SOLUSD",1771161554654,4.61729252,88.167,88.098,3.67394528]
["bitfinex","SOLUSD",1771161556488,39.6978427,88.166,88.1,3.67394528]
["bitfinex","SOLUSD",1771161557555,39.6978427,88.166,88.103,3.67394528]
["bitfinex","SOLUSD",1771161558571,28.35560193,88.166,88.105,3.67394528]
["bitfinex","SOLUSD",1771161562147,28.35560193,88.166,88.107,3.67394528]
["bitfinex","SOLUSD",1771161567067,28.35560193,88.166,88.109,3.67394528]
["bitfinex","SOLUSD",1771161567566,11.34121169,88.174,88.109,3.67394528]
["bitfinex","SOLUSD",1771161567750,11.34121169,88.174,88.111,3.67394528]
["bitfinex","SOLUSD",1771161567948,11.34121169,88.174,88.114,3.67394528]
["bitfinex","SOLUSD",1771161568153,32.19557082,88.181,88.116,3.67394528]
["bitfinex","SOLUSD",1771161568372,39.69119406,88.181,88.116,3.67394528]
["bitfinex","SOLUSD",1771161569062,56.70155702,88.181,88.118,3.67394528]
["bitfinex","SOLUSD",1771161570669,4.61729252,88.178,88.11,3.67394528]
["bitfinex","SOLUSD",1771161570862,4.61729252,88.177,88.11,3.67394528]
["bitfinex","SOLUSD",1771161572148,4.61729252,88.174,88.11,3.67394528]
["bitfinex","SOLUSD",1771161572851,46.62,88.177,88.112,3.67394528]
["bitfinex","SOLUSD",1771161572852,0.02062102,88.169,88.112,3.67394528]
["bitfinex","SOLUSD",1771161575281,0.02062102,88.169,88.113,39.72172096]
["bitfinex","SOLUSD",1771161575454,0.02198175,88.181,88.114,3.67394528]
["bitfinex","SOLUSD",1771161575653,0.02198175,88.181,88.115,3.67394528]
["bitfinex","SOLUSD",1771161576252,0.02198175,88.181,88.117,4.61729252]
["bitfinex","SOLUSD",1771161576480,11.3401828,88.182,88.122,3.67394528]
["bitfinex","SOLUSD",1771161577378,11.3401828,88.182,88.105,13.08960079]
["bitfinex","SOLUSD",1771161577379,11.33799702,88.199,88.129,5.36086188]
["bitfinex","SOLUSD",1771161577686,11.33799702,88.199,88.133,3.67394528]
["bitfinex","SOLUSD",1771161578270,11.33799702,88.199,88.138,3.67394528]
["bitfinex","SOLUSD",1771161578770,11.33649655,88.211,88.143,3.67394528]
["bitfinex","SOLUSD",1771161578969,11.33518343,88.221,88.154,3.67394528]
["bitfinex","SOLUSD",1771161579357,3.67272265,88.22,88.158,3.34280649]
["bitfinex","SOLUSD",1771161582875,3.67272265,88.218,88.163,3.37258807]
["bitfinex","SOLUSD",1771161583775,3.67272265,88.218,88.165,3.34845906]
["bitfinex","SOLUSD",1771161583968,3.67272265,88.218,88.159,39.70099478]
["bitfinex","SOLUSD",1771161584477,3.67272265,88.218,88.16,3.34845906]
["bitfinex","SOLUSD",1771161585382,3.47099228,88.216,88.162,3.34845906]
["bitfinex","SOLUSD",1771161587386,14.80693287,88.215,88.164,3.34845906]
["bitfinex","SOLUSD",1771161588178,3.47099228,88.223,88.165,46.12]
["bitfinex","SOLUSD",1771161588379,3.47099228,88.223,88.166,3.34845906]
["bitfinex","SOLUSD",1771161591490,3.47099228,88.223,88.168,3.34845906]
["bitfinex","SOLUSD",1771161591784,3.47099228,88.223,88.17,4.61729252]
["bitfinex","SOLUSD",1771161592095,3.47099228,88.233,88.174,3.34845906]
["bitfinex","SOLUSD",1771161592383,3.47099228,88.243,88.183,3.34845906]
["bitfinex","SOLUSD",1771161593368,3.47099228,88.243,88.187,3.34845906]
["bitfinex","SOLUSD",1771161593670,3.47099228,88.243,88.193,3.34845906]
["bitfinex","SOLUSD",1771161595669,3.47099228,88.243,88.188,46.22]
["bitfinex","SOLUSD",1771161595670,3.47099228,88.241,88.195,3.34845906]
["bitfinex","SOLUSD",1771161598194,3.47099228,88.241,88.196,39.68433942]
["bitfinex","SOLUSD",1771161598401,3.47099228,88.241,88.197,3.34845906]
["bitfinex","SOLUSD",1771161599293,3.47099228,88.241,88.198,46.4]
["bitfinex","SOLUSD",1771161599494,3.47099228,88.241,88.199,3.34845906]
["bitfinex","SOLUSD",1771161600997,3.47099228,88.241,88.198,46.4]
["bitfinex","SOLUSD",1771161601299,3.47099228,88.239,88.197,46.46]
["bitfinex","SOLUSD",1771161602298,3.47099228,88.239,88.176,28.35232576]
["bitfinex","SOLUSD",1771161602502,3.47099228,88.239,88.178,3.34845906]
["bitfinex","SOLUSD",1771161603177,3.47099228,88.237,88.18,3.34845906]
["bitfinex","SOLUSD",1771161603380,3.47099228,88.237,88.182,3.34845906]
["bitfinex","SOLUSD",1771161603981,3.47099228,88.237,88.184,3.34845906]
["bitfinex","SOLUSD",1771161605505,3.47099228,88.235,88.186,3.34845906]
["bitfinex","SOLUSD",1771161605884,3.47099228,88.235,88.185,11.33979701]
["bitfinex","SOLUSD",1771161606992,3.47099228,88.235,88.16,3.34845906]
["bitfinex","SOLUSD",1771161608000,3.47099228,88.233,88.162,3.34845906]
["bitfinex","SOLUSD",1771161610894,3.47099228,88.231,88.164,3.34845906]
["bitfinex","SOLUSD",1771161612503,3.47099228,88.231,88.166,3.34845906]
["bitfinex","SOLUSD",1771161614309,3.47099228,88.231,88.144,4.61729252]
["bitfinex","SOLUSD",1771161614310,34.09,88.221,88.145,3.5081612]
["bitfinex","SOLUSD",1771161614604,3.68355838,88.211,88.145,3.5081612]
["bitfinex","SOLUSD",1771161616002,3.68355838,88.206,88.145,3.5081612]
["bitfinex","SOLUSD",1771161616410,3.68355838,88.204,88.123,3.5081612]
["bitfinex","SOLUSD",1771161616588,3.68355838,88.19,88.094,3.5081612]
["bitfinex","SOLUSD",1771161616914,3.68355838,88.175,88.094,3.5081612]
["bitfinex","SOLUSD",1771161617413,3.68355838,88.17,88.094,3.5081612]
["bitfinex","SOLUSD",1771161618208,3.68355838,88.17,88.097,3.5081612]
["bitfinex","SOLUSD",1771161618389,3.68355838,88.168,88.101,3.5081612]
["bitfinex","SOLUSD",1771161619711,3.68355838,88.165,88.101,3.5081612]
["bitfinex","SOLUSD",1771161620509,3.68355838,88.163,88.103,3.5081612]
["bitfinex","SOLUSD",1771161623006,3.68355838,88.161,88.105,3.5081612]
["bitfinex","SOLUSD",1771161624093,39.69964383,88.162,88.096,3.5081612]
["bitfinex","SOLUSD",1771161624094,3.68355838,88.158,88.096,3.5081612]
["bitfinex","SOLUSD",1771161625202,4.61729252,88.154,88.098,3.5081612]
["bitfinex","SOLUSD",1771161625398,3.68355838,88.153,88.098,3.5081612]
["bitfinex","SOLUSD",1771161627299,3.68355838,88.141,88.031,3.5081612]
["bitfinex","SOLUSD",1771161627498,4.61729252,88.123,88.032,3.5081612]
["bitfinex","SOLUSD",1771161627718,5.36086188,88.095,88.013,3.5081612]
["bitfinex","SOLUSD",1771161628020,3.68355838,88.091,88.013,3.5081612]
["bitfinex","SOLUSD",1771161628219,3.68355838,88.085,88.003,3.5081612]
["bitfinex","SOLUSD",1771161628401,3.68355838,88.08,88.004,11.36303309]
["bitfinex","SOLUSD",1771161628596,3.68355838,88.08,88.003,3.5081612]
["bitfinex","SOLUSD",1771161629117,4.61729252,88.081,87.993,3.5081612]
["bitfinex","SOLUSD",1771161629118,3.68355838,88.064,87.993,3.5081612]
["bitfinex","SOLUSD",1771161629303,3.68355838,88.062,88.001,3.5081612]
["bitfinex","SOLUSD",1771161629718,11.35550685,88.063,88.001,3.5081612]
["bitfinex","SOLUSD",1771161630297,3.68355838,88.083,88.001,3.5081612]
["bitfinex","SOLUSD",1771161630609,3.68355838,88.082,88.01,3.5081612]
["bitfinex","SOLUSD",1771161630822,33.96115111,88.11,88.024,5.36086188]
["bitfinex","SOLUSD",1771161630823,3.68355838,88.104,88.024,5.36086188]
["bitfinex","SOLUSD",1771161631012,9.60858,88.104,88.032,3.5081612]
["bitfinex","SOLUSD",1771161631219,11.35048012,88.102,88.037,3.5081612]
["bitfinex","SOLUSD",1771161631538,3.68355838,88.098,88.039,3.5081612]
["bitfinex","SOLUSD",1771161633506,96.47908105,88.102,88.039,3.5081612]
["bitfinex","SOLUSD",1771161633507,3.68355838,88.093,88.039,3.5081612]
["bitfinex","SOLUSD",1771161635218,3.68355838,88.093,88.015,28.4042412]
["bitfinex","SOLUSD",1771161635219,3.68355838,88.093,88.016,3.5081612]
["bitfinex","SOLUSD",1771161635608,45.98,88.101,88.007,3.5081612]
["bitfinex","SOLUSD",1771161635609,3.68355838,88.084,88.007,3.5081612]
["bitfinex","SOLUSD",1771161636919,3.68355838,88.079,88.007,3.5081612]
["bitfinex","SOLUSD",1771161637104,3.68355838,88.079,88.001,3.5081612]
["bitfinex","SOLUSD",1771161637421,3.68355838,88.074,88.001,3.5081612]
["bitfinex","SOLUSD",1771161637728,3.68355838,88.069,88.001,3.5081612]
["bitfinex","SOLUSD",1771161638314,3.68355838,88.069,87.989,3.5081612]
["bitfinex","SOLUSD",1771161638512,3.68355838,88.069,88.001,3.5081612]
["bitfinex","SOLUSD",1771161640520,39.74201752,88.068,88.002,39.77182336]
["bitfinex","SOLUSD",1771161640823,11.35486215,88.068,88.003,3.5081612]
["bitfinex","SOLUSD",1771161641027,11.35486215,88.068,88.006,3.5081612]
["bitfinex","SOLUSD",1771161641421,3.68355838,88.067,88.006,3.5081612]
["bitfinex","SOLUSD",1771161641824,3.68355838,88.067,88.008,3.5081612]
["bitfinex","SOLUSD",1771161642031,3.68355838,88.067,88.01,3.5081612]
["bitfinex","SOLUSD",1771161642735,61.37561664,88.093,88.012,3.5081612]
["bitfinex","SOLUSD",1771161642736,3.68355838,88.065,88.012,3.5081612]
["bitfinex","SOLUSD",1771161644735,11.3553779,88.064,88.014,3.37754695]
["bitfinex","SOLUSD",1771161644932,61.37561664,88.093,88.014,3.37754695]
["bitfinex","SOLUSD",1771161644933,11.35395969,88.075,88.014,3.37754695]
["bitfinex","SOLUSD",1771161645308,3.47859439,88.074,88.014,3.37754695]
["bitfinex","SOLUSD",1771161646836,3.47859439,88.09,88.021,3.37754695]
["bitfinex","SOLUSD",1771161647013,3.47859439,88.1,88.021,3.37754695]
["bitfinex","SOLUSD",1771161647216,11.35048012,88.102,88.033,3.37754695]
["bitfinex","SOLUSD",1771161647409,20.29934703,88.109,88.041,4.61729252]
["bitfinex","SOLUSD",1771161647708,20.29934703,88.109,88.04,3.37754695]
["bitfinex","SOLUSD",1771161647709,3.47859439,88.108,88.042,3.37754695]
["bitfinex","SOLUSD",1771161647932,3.47859439,88.108,88.044,3.37754695]
["bitfinex","SOLUSD",1771161648732,3.47859439,88.108,88.043,46.06]
["bitfinex","SOLUSD",1771161648733,11.34983599,88.107,88.046,3.37754695]
["bitfinex","SOLUSD",1771161649043,11.34983599,88.107,88.048,4.61729252]
["bitfinex","SOLUSD",1771161649235,11.34983599,88.107,88.049,3.37754695]
["bitfinex","SOLUSD",1771161650227,8.94966889,88.109,88.049,3.37754695]
["bitfinex","SOLUSD",1771161650745,8.94966889,88.109,88.054,3.37754695]
["bitfinex","SOLUSD",1771161650944,11.34970717,88.108,88.054,3.37754695]
["bitfinex","SOLUSD",1771161653546,11.34970717,88.108,88.056,3.37754695]
["bitfinex","SOLUSD",1771161654147,8.94966889,88.109,88.055,39.74788483]
["bitfinex","SOLUSD",1771161654148,8.94966889,88.109,88.059,3.37754695]
["bitfinex","SOLUSD",1771161655445,3.47859439,88.128,88.063,4.61729252]
["bitfinex","SOLUSD",1771161655743,3.47859439,88.128,88.071,4.61729252]
["bitfinex","SOLUSD",1771161657437,3.47859439,88.128,88.075,4.61729252]
["bitfinex","SOLUSD",1771161659546,3.47859439,88.128,88.079,4.61729252]
["bitfinex","SOLUSD",1771161660850,11.3472602,88.127,88.079,4.61729252]
["bitfinex","SOLUSD",1771161661152,3.68027995,88.126,88.079,4.61729252]
["bitfinex","SOLUSD",1771161661454,3.68027995,88.126,88.083,4.61729252]
["bitfinex","SOLUSD",1771161661756,61.32455615,88.173,88.084,46.1]
["bitfinex","SOLUSD",1771161661757,3.68027995,88.124,88.084,46.1]
["bitfinex","SOLUSD",1771161662554,3.68027995,88.124,88.085,46.1]
["bitfinex","SOLUSD",1771161662766,3.68027995,88.124,88.083,46.1]
["bitfinex","SOLUSD",1771161664153,3.68027995,88.122,88.083,57.45286225]
["bitfinex","SOLUSD",1771161664350,3.68027995,88.122,88.083,46.1]
["bitfinex","SOLUSD",1771161664552,4.61729252,88.157,88.085,2.82827502]
["bitfinex","SOLUSD",1771161664743,39.70099478,88.159,88.085,2.82827502]
["bitfinex","SOLUSD",1771161666776,3.47859439,88.156,88.087,2.82727623]
["bitfinex","SOLUSD",1771161667058,3.47859439,88.153,88.088,46.08]
["bitfinex","SOLUSD",1771161667860,3.47859439,88.153,88.086,11.35254183]
["bitfinex","SOLUSD",1771161668062,3.47859439,88.153,88.087,45.22]
["bitfinex","SOLUSD",1771161668359,3.47859439,88.148,88.088,46.08]
["bitfinex","SOLUSD",1771161668547,3.47859439,88.148,88.089,46.08]
["bitfinex","SOLUSD",1771161669141,3.47859439,88.148,88.079,14.1797443]
["bitfinex","SOLUSD",1771161669339,3.47859439,88.148,88.081,2.82582064]
["bitfinex","SOLUSD",1771161673367,3.5010859,88.143,88.083,2.82355637]
["bitfinex","SOLUSD",1771161674955,3.5010859,88.143,88.085,4.61729252]
["bitfinex","SOLUSD",1771161675142,3.5010859,88.143,88.086,2.82268665]
["bitfinex","SOLUSD",1771161675341,14.84628977,88.143,88.091,2.82268665]
["bitfinex","SOLUSD",1771161675541,3.5010859,88.155,88.091,2.82268665]
["bitfinex","SOLUSD",1771161676270,11.34378474,88.154,88.091,2.82268665]
["bitfinex","SOLUSD",1771161676598,3.5010859,88.153,88.093,2.82225927]
["bitfinex","SOLUSD",1771161677664,4.61729252,88.173,88.092,46.06]
["bitfinex","SOLUSD",1771161677665,3.5010859,88.151,88.095,2.8218368]
["bitfinex","SOLUSD",1771161678645,3.5010859,88.151,88.096,46.06]
["bitfinex","SOLUSD",1771161678847,3.5010859,88.151,88.094,11.35151088]
["bitfinex","SOLUSD",1771161679375,3.5010859,88.148,88.087,11.35233433]
["bitfinex","SOLUSD",1771161680052,3.5010859,88.143,88.088,2.82059827]
["bitfinex","SOLUSD",1771161680243,3.5010859,88.143,88.09,2.82059827]
["bitfinex","SOLUSD",1771161681979,11.34532912,88.142,88.092,2.81979612]
["bitfinex","SOLUSD",1771161684283,11.34532912,88.142,88.094,2.81901228]
["bitfinex","SOLUSD",1771161684976,11.34474076,88.147,88.094,2.81901228]
["bitfinex","SOLUSD",1771161685177,11.34474076,88.147,88.093,39.7307391]
["bitfinex","SOLUSD",1771161685178,11.34347526,88.157,88.096,2.81862711]
["bitfinex","SOLUSD",1771161685972,3.5010859,88.156,88.096,2.81862711]
["bitfinex","SOLUSD",1771161686166,3.5010859,88.156,88.097,46.08]
["bitfinex","SOLUSD",1771161686378,3.5010859,88.154,88.1,2.81824635]
["bitfinex","SOLUSD",1771161687883,28.35771517,88.16,88.102,2.81749792]
["bitfinex","SOLUSD",1771161687884,3.5010859,88.152,88.102,2.81749792]
["bitfinex","SOLUSD",1771161688773,3.5010859,88.152,88.103,46.14]
["bitfinex","SOLUSD",1771161688977,3.5010859,88.152,88.104,2.81713013]
["bitfinex","SOLUSD",1771161689293,3.5010859,88.152,88.105,46.16]
["bitfinex","SOLUSD",1771161689497,3.5010859,88.152,88.097,2.81713013]
["bitfinex","SOLUSD",1771161689688,3.5010859,88.152,88.106,46.16]
["bitfinex","SOLUSD",1771161690179,3.5010859,88.15,88.106,46.16]
["bitfinex","SOLUSD",1771161690372,3.5010859,88.15,88.107,11.34983599]
["bitfinex","SOLUSD",1771161691195,3.5010859,88.15,88.108,2.81640719]
["bitfinex","SOLUSD",1771161692499,3.5010859,88.148,88.071,2.81605194]
["bitfinex","SOLUSD",1771161692786,3.5010859,88.145,88.071,2.81605194]
["bitfinex","SOLUSD",1771161693483,3.5010859,88.143,88.072,2.81570076]
["bitfinex","SOLUSD",1771161693690,3.5010859,88.14,88.072,2.81570076]
["bitfinex","SOLUSD",1771161694487,3.5010859,88.14,88.073,46.14]
["bitfinex","SOLUSD",1771161695192,3.5010859,88.14,88.073,48.95501047]
["bitfinex","SOLUSD",1771161695562,3.5010859,88.135,88.074,11.3540886]
["bitfinex","SOLUSD",1771161695872,3.5010859,88.135,88.075,2.81467125]
["bitfinex","SOLUSD",1771161697381,3.5010859,88.135,88.077,2.81433594]
["bitfinex","SOLUSD",1771161698283,3.5010859,88.133,88.079,2.81400447]
["bitfinex","SOLUSD",1771161699388,3.5010859,88.131,88.082,2.81367681]
["bitfinex","SOLUSD",1771161701790,3.5010859,88.129,88.084,2.81303274]
["bitfinex","SOLUSD",1771161702489,3.5010859,88.129,88.086,2.81271625]
["bitfinex","SOLUSD",1771161702699,3.5010859,88.129,88.084,2.81271625]
["bitfinex","SOLUSD",1771161703103,3.5010859,88.129,88.086,2.81209412]
["bitfinex","SOLUSD",1771161704493,3.57946874,88.127,88.072,14.16583264]
["bitfinex","SOLUSD",1771161704689,3.57946874,88.127,88.073,2.8114862]
["bitfinex","SOLUSD",1771161705374,3.57946874,88.127,88.075,2.81118747]
["bitfinex","SOLUSD",1771161707095,11.34738896,88.126,88.077,2.81060025]
["bitfinex","SOLUSD",1771161707391,14.9268577,88.126,88.077,2.81060025]
["bitfinex","SOLUSD",1771161707897,3.57946874,88.125,88.077,2.81060025]
["bitfinex","SOLUSD",1771161709196,3.57946874,88.123,88.079,2.81002646]
["bitfinex","SOLUSD",1771161711903,14.92737278,88.122,88.081,2.80919023]
["bitfinex","SOLUSD",1771161712079,3.57946874,88.121,88.076,11.35381828]
["bitfinex","SOLUSD",1771161712283,3.57946874,88.121,88.077,2.80919023]
["bitfinex","SOLUSD",1771161714799,3.57946874,88.119,88.079,2.80864864]
["bitfinex","SOLUSD",1771161717511,3.57946874,88.117,88.081,2.80785935]
["bitfinex","SOLUSD",1771161718711,3.57946874,88.115,88.083,2.80760228]
["bitfinex","SOLUSD",1771161721305,3.57946874,88.113,88.084,11.3527996]
["bitfinex","SOLUSD",1771161725621,3.57946874,88.113,88.085,2.80588356]
["bitfinex","SOLUSD",1771161725920,3.57946874,88.112,88.085,2.80588356]
["bitfinex","SOLUSD",1771161727410,3.57946874,88.11,88.077,11.35360078]
["bitfinex","SOLUSD",1771161728823,3.57946874,88.11,88.068,11.35486215]
["bitfinex","SOLUSD",1771161729028,3.57946874,88.11,88.069,2.80496206]
["bitfinex","SOLUSD",1771161729904,3.57946874,88.108,88.071,2.80496206]
["bitfinex","SOLUSD",1771161730099,11.34878508,88.116,88.071,2.80496206]
["bitfinex","SOLUSD",1771161730321,3.57946874,88.115,88.071,2.80496206]
["bitfinex","SOLUSD",1771161731812,3.57946874,88.115,88.073,2.80429835]
["bitfinex","SOLUSD",1771161732016,3.57946874,88.115,88.074,46.44]
["bitfinex","SOLUSD",1771161732221,3.57946874,88.115,88.075,2.80429835]
["bitfinex","SOLUSD",1771161733208,11.34893433,88.114,88.075,2.80429835]
["bitfinex","SOLUSD",1771161733911,3.57946874,88.115,88.076,39.73840773]
["bitfinex","SOLUSD",1771161734104,3.57946874,88.115,88.077,2.80365725]
["bitfinex","SOLUSD",1771161734308,14.92830882,88.115,88.077,2.80365725]
["bitfinex","SOLUSD",1771161735422,3.58367581,88.114,88.077,2.80365725]
["bitfinex","SOLUSD",1771161737211,3.58367581,88.114,88.079,2.80303799]
["bitfinex","SOLUSD",1771161741833,3.58367581,88.141,88.081,2.80205241]
["bitfinex","SOLUSD",1771161742015,3.58367581,88.14,88.081,2.80205241]
["bitfinex","SOLUSD",1771161743938,3.58367581,88.138,88.083,2.80167384]
["bitfinex","SOLUSD",1771161745832,3.58367581,88.136,88.085,2.80130392]
["bitfinex","SOLUSD",1771161746929,3.58367581,88.136,88.085,2.80112214]
["bitfinex","SOLUSD",1771161748444,3.58367581,88.134,88.087,2.80094245]
["bitfinex","SOLUSD",1771161750341,3.58367581,88.132,88.048,2.80058923]
["bitfinex","SOLUSD",1771161750540,3.58367581,88.132,88.047,56.78749094]
["bitfinex","SOLUSD",1771161750541,3.58367581,88.132,88.05,2.80058923]
["bitfinex","SOLUSD",1771161750747,3.58367581,88.132,88.053,2.80058923]
["bitfinex","SOLUSD",1771161751662,3.58367581,88.13,88.055,2.80041566]
["bitfinex","SOLUSD",1771161751847,39.71360814,88.131,88.055,2.80041566]
["bitfinex","SOLUSD",1771161752142,3.58367581,88.13,88.055,2.80041566]
["bitfinex","SOLUSD",1771161752441,3.58367581,88.13,88.058,2.80024409]
["bitfinex","SOLUSD",1771161753534,3.58367581,88.128,88.06,2.80007448]
["bitfinex","SOLUSD",1771161760351,3.58367581,88.128,88.062,4.61729252]
["bitfinex","SOLUSD",1771161760651,3.58367581,88.126,88.064,2.79894055]
["bitfinex","SOLUSD",1771161763059,3.6083512,88.124,88.066,2.79833259]
["bitfinex","SOLUSD",1771161763854,3.6083512,88.124,88.065,11.35524896]
["bitfinex","SOLUSD",1771161765156,3.37663236,88.122,88.061,31.18720503]
["bitfinex","SOLUSD",1771161766048,3.37663236,88.122,88.055,11.35653852]
["bitfinex","SOLUSD",1771161766249,3.37663236,88.122,88.04,2.79775208]
["bitfinex","SOLUSD",1771161766453,3.37663236,88.119,88.042,2.79775208]
["bitfinex","SOLUSD",1771161767345,3.37663236,88.114,88.044,2.7976111]
["bitfinex","SOLUSD",1771161770261,4.61729252,88.11,88.046,2.79719779]
["bitfinex","SOLUSD",1771161770442,3.37663236,88.109,88.046,2.79719779]
["bitfinex","SOLUSD",1771161771960,3.37663236,88.107,88.048,2.7969301]
["bitfinex","SOLUSD",1771161776161,3.37663236,88.105,88.05,2.79641293]
["bitfinex","SOLUSD",1771161777261,3.37663236,88.105,88.049,39.75059341]
["bitfinex","SOLUSD",1771161777262,3.37663236,88.105,88.049,11.3573124]
["bitfinex","SOLUSD",1771161777570,3.37663236,88.105,88.05,2.79628733]
["bitfinex","SOLUSD",1771161778557,3.37663236,88.103,88.052,2.79616317]
["bitfinex","SOLUSD",1771161780281,3.37663236,88.101,88.054,2.79591912]
["bitfinex","SOLUSD",1771161782374,3.37663236,88.099,88.056,2.79568063]
["bitfinex","SOLUSD",1771161783766,3.37663236,88.11,88.056,48.83568063]
["bitfinex","SOLUSD",1771161784072,3.37663236,88.11,88.057,2.7954476]
["bitfinex","SOLUSD",1771161784479,3.37663236,88.108,88.058,11.35615162]
["bitfinex","SOLUSD",1771161785666,3.37663236,88.106,88.054,11.35666749]
["bitfinex","SOLUSD",1771161785878,3.37663236,88.106,88.054,14.15200057]
["bitfinex","SOLUSD",1771161786192,3.37663236,88.106,88.054,14.15188738]
["bitfinex","SOLUSD",1771161786485,3.37663236,88.106,88.055,2.79521989]
["bitfinex","SOLUSD",1771161788263,3.37663236,88.104,88.055,2.79521989]
["bitfinex","SOLUSD",1771161788467,3.37663236,88.104,88.056,11.35640955]
["bitfinex","SOLUSD",1771161788987,3.37663236,88.104,88.057,2.79488803]
["bitfinex","SOLUSD",1771161790672,56.74028223,88.121,88.044,28.39483774]
["bitfinex","SOLUSD",1771161790673,3.37663236,88.128,88.059,2.79477994]
["bitfinex","SOLUSD",1771161790966,3.37663236,88.128,88.062,2.2946731]
["bitfinex","SOLUSD",1771161791192,3.37663236,88.128,88.062,45.94]
["bitfinex","SOLUSD",1771161791692,3.37663236,88.137,88.069,4.61729252]
["bitfinex","SOLUSD",1771161791892,11.28708121,88.194,88.069,4.61729252]
["bitfinex","SOLUSD",1771161791893,3.37663236,88.175,88.069,4.61729252]
["bitfinex","SOLUSD",1771161792196,44.64,88.176,88.069,4.61729252]
["bitfinex","SOLUSD",1771161792197,3.37663236,88.172,88.069,4.61729252]
["bitfinex","SOLUSD",1771161792786,3.37663236,88.167,88.073,4.61729252]
["bitfinex","SOLUSD",1771161792965,3.37663236,88.167,88.082,2.29446308]
["bitfinex","SOLUSD",1771161793780,3.37663236,88.167,88.087,2.29435987]
["bitfinex","SOLUSD",1771161795784,3.5083023,88.165,88.092,2.294157]
["bitfinex","SOLUSD",1771161801986,3.5083023,88.165,88.07,5.36086188]
["bitfinex","SOLUSD",1771161801987,5.36086188,88.159,88.067,2.29411249]
["bitfinex","SOLUSD",1771161802187,141.78122587,88.164,88.042,2.29411249]
["bitfinex","SOLUSD",1771161802188,3.5083023,88.155,88.042,2.29411249]
["bitfinex","SOLUSD",1771161802395,85.06873552,88.164,88.041,130.62096067]
["bitfinex","SOLUSD",1771161802396,3.5083023,88.15,88.058,2.29411249]
["bitfinex","SOLUSD",1771161802972,3.5083023,88.138,88.041,11.3583444]
["bitfinex","SOLUSD",1771161803174,4.61729252,88.127,88.033,11.35926335]
["bitfinex","SOLUSD",1771161803379,3.5083023,88.118,88.034,2.29412133]
["bitfinex","SOLUSD",1771161803581,3.5083023,88.113,88.034,2.29412133]
["bitfinex","SOLUSD",1771161803877,10.82329296,88.137,88.035,39.75691486]
["bitfinex","SOLUSD",1771161803878,39.72442597,88.107,88.035,39.75691486]
["bitfinex","SOLUSD",1771161804095,3.5083023,88.103,88.036,48.39413005]
["bitfinex","SOLUSD",1771161804304,3.5083023,88.103,88.037,2.29413005]
["bitfinex","SOLUSD",1771161805400,3.5083023,88.103,88.005,2.29413868]
["bitfinex","SOLUSD",1771161805598,3.5083023,88.098,88.005,2.29413868]
["bitfinex","SOLUSD",1771161805900,3.5083023,88.091,88.012,2.29414721]
["bitfinex","SOLUSD",1771161806891,3.5083023,88.091,88.019,2.29415565]
["bitfinex","SOLUSD",1771161807691,3.5083023,88.091,88.02,46.12]
["bitfinex","SOLUSD",1771161807893,3.5083023,88.091,88.021,2.29415565]
["bitfinex","SOLUSD",1771161808083,3.5083023,88.089,88.023,2.29416398]
["bitfinex","SOLUSD",1771161811913,3.5083023,88.089,88.028,2.29419638]
["bitfinex","SOLUSD",1771161812118,3.5083023,88.087,88.028,2.29419638]
["bitfinex","SOLUSD",1771161813008,4.61729252,88.122,88.028,2.29419638]
["bitfinex","SOLUSD",1771161813207,195.9190379,90.226,88.035,2.29420424]
["bitfinex","SOLUSD",1771161813208,3.5083023,88.129,88.035,2.29420424]
["bitfinex","SOLUSD",1771161813423,3.5083023,88.129,88.064,2.29420424]
["bitfinex","SOLUSD",1771161813590,3.5083023,88.129,88.069,2.29420424]
["bitfinex","SOLUSD",1771161814693,3.5083023,88.129,88.071,2.29421202]
["bitfinex","SOLUSD",1771161815097,3.5083023,88.149,88.076,2.29421971]
["bitfinex","SOLUSD",1771161815294,3.5083023,88.149,88.083,2.29421971]
["bitfinex","SOLUSD",1771161815489,3.5083023,88.149,88.085,4.61729252]
["bitfinex","SOLUSD",1771161815693,3.5083023,88.149,88.086,2.29421971]
["bitfinex","SOLUSD",1771161816705,3.5083023,88.147,88.091,2.29422731]
["bitfinex","SOLUSD",1771161817300,3.5083023,88.147,88.093,2.29423482]
["bitfinex","SOLUSD",1771161818099,28.35734,88.161,88.092,4.61729252]
["bitfinex","SOLUSD",1771161818100,3.5083023,88.145,88.095,2.29424225]
["bitfinex","SOLUSD",1771161819398,3.5083023,88.145,88.095,2.29424959]
["bitfinex","SOLUSD",1771161820211,39.70684999,88.146,88.082,46.12]
["bitfinex","SOLUSD",1771161820212,3.5083023,88.156,88.101,2.29425684]
["bitfinex","SOLUSD",1771161820502,3.5083023,88.156,88.106,2.29425684]
["bitfinex","SOLUSD",1771161820813,3.5083023,88.154,88.106,2.29425684]
["bitfinex","SOLUSD",1771161821015,3.5083023,88.154,88.096,42.02365013]
["bitfinex","SOLUSD",1771161821816,3.5083023,88.154,88.097,2.29427111]
["bitfinex","SOLUSD",1771161822327,3.5083023,88.152,88.098,11.35099548]
["bitfinex","SOLUSD",1771161824907,3.58392541,88.15,88.093,11.35155858]
["bitfinex","SOLUSD",1771161825217,39.70459778,88.151,88.007,45.45047986]
["bitfinex","SOLUSD",1771161825218,3.58392541,88.147,88.064,2.29430536]
["bitfinex","SOLUSD",1771161825420,3.58392541,88.136,88.037,2.29430536]
["bitfinex","SOLUSD",1771161825726,3.58392541,88.136,88.038,2.29430536]
["bitfinex","SOLUSD",1771161827722,4.61729252,88.137,88.038,2.29430536]
["bitfinex","SOLUSD",1771161827723,3.58392541,88.123,88.038,2.29430536]
["bitfinex","SOLUSD",1771161828026,3.58392541,88.116,88.039,11.35860243]
["bitfinex","SOLUSD",1771161828228,3.58392541,88.112,88.039,11.35860243]
["bitfinex","SOLUSD",1771161829238,3.58392541,88.112,88.04,2.29433137]
["bitfinex","SOLUSD",1771161829422,3.58392541,88.134,88.044,2.29433137]
["bitfinex","SOLUSD",1771161829818,3.58392541,88.132,88.049,2.29433137]
["bitfinex","SOLUSD",1771161830627,3.58392541,88.129,88.049,2.29433137]
["bitfinex","SOLUSD",1771161830818,3.58392541,88.124,88.049,2.29433137]
["bitfinex","SOLUSD",1771161831823,4.61729252,88.12,88.051,2.2943501]
["bitfinex","SOLUSD",1771161832009,3.58392541,88.119,88.051,2.2943501]
["bitfinex","SOLUSD",1771161835915,3.58392541,88.117,88.053,2.29437409]
["bitfinex","SOLUSD",1771161840121,11.67088541,88.24,88.06,2.294397]
["bitfinex","SOLUSD",1771161840122,3.58392541,88.132,88.06,2.294397]
["bitfinex","SOLUSD",1771161840325,3.58392541,88.131,88.065,2.294397]
["bitfinex","SOLUSD",1771161840505,3.58392541,88.131,88.066,2.294397]
["bitfinex","SOLUSD",1771161842132,3.58392541,88.131,88.054,45.42666999]
["bitfinex","SOLUSD",1771161842133,3.58392541,88.129,88.068,2.29440806]
["bitfinex","SOLUSD",1771161842728,3.58392541,88.129,88.067,11.35499108]
["bitfinex","SOLUSD",1771161842926,3.58392541,88.126,88.067,11.35499108]
["bitfinex","SOLUSD",1771161843340,4.61729252,88.127,88.054,2.2944135]
["bitfinex","SOLUSD",1771161843341,3.58392541,88.124,88.054,2.2944135]
["bitfinex","SOLUSD",1771161843645,3.58392541,88.121,88.046,11.35769938]
["bitfinex","SOLUSD",1771161844144,3.58392541,88.116,88.047,2.29441887]
["bitfinex","SOLUSD",1771161846129,3.58392541,88.114,88.049,2.29442944]
["bitfinex","SOLUSD",1771161846335,3.58392541,88.111,88.049,2.29442944]
["bitfinex","SOLUSD",1771161847438,3.58392541,88.111,88.048,11.35744139]
["bitfinex","SOLUSD",1771161847642,3.58392541,88.106,88.048,11.35744139]
["bitfinex","SOLUSD",1771161847846,3.58392541,88.106,88.041,11.35826568]
["bitfinex","SOLUSD",1771161848239,3.58392541,88.101,88.025,2.29443976]
["bitfinex","SOLUSD",1771161848542,3.58392541,88.101,88.026,11.36016803]
["bitfinex","SOLUSD",1771161848746,3.58392541,88.101,88.012,28.40503901]
["bitfinex","SOLUSD",1771161848747,3.58392541,88.096,88.016,2.29443976]
["bitfinex","SOLUSD",1771161848950,3.58392541,88.096,88.018,2.29444483]
["bitfinex","SOLUSD",1771161849259,44.36,88.095,88.018,2.29444483]
["bitfinex","SOLUSD",1771161849435,3.58392541,88.091,88.018,2.29444483]
["bitfinex","SOLUSD",1771161850324,3.58392541,88.086,88.02,2.29444984]
["bitfinex","SOLUSD",1771161850632,3.58392541,88.084,88.02,2.29444984]
["bitfinex","SOLUSD",1771161851038,3.58392541,88.082,88.02,2.29444984]
["bitfinex","SOLUSD",1771161851419,3.58392541,88.081,88.02,2.29444984]
["bitfinex","SOLUSD",1771161851819,3.58392541,88.078,88.02,2.29444984]
["bitfinex","SOLUSD",1771161852438,3.58392541,88.073,88.022,2.2944597]
["bitfinex","SOLUSD",1771161853950,3.4450476,88.099,88.023,2.29447406]
["bitfinex","SOLUSD",1771161854119,3.4450476,88.099,88.03,2.29447406]
["bitfinex","SOLUSD",1771161854319,3.4450476,88.098,88.034,2.29447406]
["bitfinex","SOLUSD",1771161854527,3.4450476,88.098,88.036,2.29447406]
["bitfinex","SOLUSD",1771161854744,3.4450476,88.098,88.035,85.63691486]
["bitfinex","SOLUSD",1771161854745,3.4450476,88.098,88.039,2.29447406]
["bitfinex","SOLUSD",1771161856435,3.4450476,88.098,88.043,4.61729252]
["bitfinex","SOLUSD",1771161856626,3.4450476,88.105,88.044,2.29448336]
["bitfinex","SOLUSD",1771161857023,3.4450476,88.105,88.043,6.91178045]
["bitfinex","SOLUSD",1771161857228,3.4450476,88.105,88.044,2.29448793]
["bitfinex","SOLUSD",1771161857838,3.4450476,88.102,88.034,11.35911942]
["bitfinex","SOLUSD",1771161859347,3.4450476,88.097,88.03,2.29449692]
["bitfinex","SOLUSD",1771161860825,44.32,88.102,88.031,11.35963467]
["bitfinex","SOLUSD",1771161860826,3.4450476,88.095,88.031,11.35963467]
["bitfinex","SOLUSD",1771161861037,96.485652,88.096,88.032,2.2945057]
["bitfinex","SOLUSD",1771161861038,3.4450476,88.092,88.032,2.2945057]
["bitfinex","SOLUSD",1771161864427,3.4450476,88.087,88.034,2.2945185]
["bitfinex","SOLUSD",1771161864838,3.4450476,88.087,88.02,13.65557696]
["bitfinex","SOLUSD",1771161865037,3.4450476,88.082,88.02,13.65557696]
["bitfinex","SOLUSD",1771161865432,44.36,88.081,88.011,2.29452266]
["bitfinex","SOLUSD",1771161865735,3.4450476,88.077,88.005,11.36298015]
["bitfinex","SOLUSD",1771161866250,3.4450476,88.077,88.006,2.29452678]
["bitfinex","SOLUSD",1771161866439,3.4450476,88.072,88.008,2.29452678]
["bitfinex","SOLUSD",1771161868245,3.4450476,88.067,88.01,2.29453488]
["bitfinex","SOLUSD",1771161869131,44.32,88.082,88.01,2.29453488]
["bitfinex","SOLUSD",1771161869132,3.4450476,88.102,88.01,2.29453488]
["bitfinex","SOLUSD",1771161869328,3.4450476,88.102,88.02,2.29453886]
["bitfinex","SOLUSD",1771161869533,3.4450476,88.102,88.027,2.29453886]
["bitfinex","SOLUSD",1771161869838,3.4450476,88.102,88.031,2.29453886]
["bitfinex","SOLUSD",1771161870758,3.4450476,88.1,88.033,2.2945428]
["bitfinex","SOLUSD",1771161872765,4.61729252,88.124,88.03,4.61729252]
["bitfinex","SOLUSD",1771161872766,3.4450476,88.121,88.041,5.36086188]
["bitfinex","SOLUSD",1771161872947,3.4450476,88.121,88.047,2.29455433]
["bitfinex","SOLUSD",1771161873253,14.79309338,88.121,88.052,7.65541621]
["bitfinex","SOLUSD",1771161873552,14.79309338,88.121,88.056,2.29455433]
["bitfinex","SOLUSD",1771161874251,3.4450476,88.12,88.056,2.29455433]
["bitfinex","SOLUSD",1771161875156,3.4450476,88.118,88.058,2.2945618]
["bitfinex","SOLUSD",1771161875750,3.4450476,88.155,88.061,2.2945618]
["bitfinex","SOLUSD",1771161875963,3.4450476,88.175,88.075,2.29456547]
["bitfinex","SOLUSD",1771161876257,3.4450476,88.175,88.058,1.13561516]
["bitfinex","SOLUSD",1771161876258,3.4450476,88.208,88.105,5.36086188]
["bitfinex","SOLUSD",1771161876461,3.4450476,88.208,88.174,2.29456547]
["bitfinex","SOLUSD",1771161876635,11.33468187,88.225,88.15,37.14]
["bitfinex","SOLUSD",1771161876636,3.861817,88.2,88.15,37.14]
["bitfinex","SOLUSD",1771161876838,3.661817,88.198,88.15,37.14]
["bitfinex","SOLUSD",1771161877043,0.2,88.2,88.151,39.70459778]
["bitfinex","SOLUSD",1771161878565,3.861817,88.22,88.154,4.61729252]
["bitfinex","SOLUSD",1771161879155,3.661817,88.218,88.155,39.70279621]
["bitfinex","SOLUSD",1771161879945,3.661817,88.218,88.156,45.7]
["bitfinex","SOLUSD",1771161880463,0.2,88.22,88.157,39.70189547]
["bitfinex","SOLUSD",1771161880641,3.661817,88.243,88.16,4.61729252]
["bitfinex","SOLUSD",1771161880836,3.661817,88.243,88.161,55.7181544]
["bitfinex","SOLUSD",1771161881037,3.861817,88.23,88.161,9.9781544]
["bitfinex","SOLUSD",1771161881359,3.861817,88.23,88.157,85.0754903]
["bitfinex","SOLUSD",1771161881360,3.861817,88.23,88.166,9.9781544]
["bitfinex","SOLUSD",1771161882661,3.861817,88.23,88.171,9.9781544]
["bitfinex","SOLUSD",1771161882863,3.661817,88.228,88.167,39.69739244]
["bitfinex","SOLUSD",1771161883168,3.661817,88.228,88.167,11.34211212]
["bitfinex","SOLUSD",1771161883346,3.661817,88.225,88.152,28.35995968]
["bitfinex","SOLUSD",1771161883843,3.661817,88.225,88.143,45.7]
["bitfinex","SOLUSD",1771161883844,3.661817,88.225,88.153,28.35978355]
["bitfinex","SOLUSD",1771161884869,3.661817,88.223,88.125,5.36086188]
["bitfinex","SOLUSD",1771161885163,3.661817,88.197,88.062,40.48]
["bitfinex","SOLUSD",1771161885366,3.661817,88.173,88.066,28.38780005]
["bitfinex","SOLUSD",1771161885542,3.661817,88.168,88.067,26.14]
["bitfinex","SOLUSD",1771161886344,3.661817,88.168,88.068,45.82]
["bitfinex","SOLUSD",1771161886543,3.661817,88.168,88.069,45.84]
["bitfinex","SOLUSD",1771161886782,3.661817,88.163,88.07,39.74111502]
["bitfinex","SOLUSD",1771161887146,3.661817,88.163,88.073,4.61729252]
["bitfinex","SOLUSD",1771161887354,3.661817,88.163,88.078,5.36086188]
["bitfinex","SOLUSD",1771161888051,3.661817,88.163,88.081,4.61729252]
["bitfinex","SOLUSD",1771161888252,3.661817,88.163,88.086,5.36086188]
["bitfinex","SOLUSD",1771161888458,3.661817,88.163,88.088,5.36086188]
["bitfinex","SOLUSD",1771161889062,3.661817,88.161,88.089,39.73254321]
["bitfinex","SOLUSD",1771161890974,3.661817,88.161,88.089,96.49331924]
["bitfinex","SOLUSD",1771161891343,3.661817,88.161,88.09,45.9]
["bitfinex","SOLUSD",1771161891642,3.661817,88.161,88.093,4.61729252]
["bitfinex","SOLUSD",1771161891845,3.661817,88.161,88.094,9.9781544]
["bitfinex","SOLUSD",1771161892766,3.661817,88.161,88.099,4.61729252]
["bitfinex","SOLUSD",1771161893144,3.661817,88.161,88.103,4.61729252]
["bitfinex","SOLUSD",1771161893757,11.3430127,88.16,88.107,4.61729252]
["bitfinex","SOLUSD",1771161893962,3.661817,88.159,88.107,4.61729252]
["bitfinex","SOLUSD",1771161895264,3.661817,88.157,88.108,39.72397511]
["bitfinex","SOLUSD",1771161896967,3.661817,88.157,88.066,39.74292007]
["bitfinex","SOLUSD",1771161897171,3.661817,88.155,88.066,39.74292007]
["bitfinex","SOLUSD",1771161897367,3.661817,88.155,88.067,45.88]
["bitfinex","SOLUSD",1771161897568,3.661817,88.155,88.07,4.61729252]
["bitfinex","SOLUSD",1771161898150,3.661817,88.152,88.067,45.88]
["bitfinex","SOLUSD",1771161899472,3.661817,88.15,88.068,39.74201752]
["bitfinex","SOLUSD",1771161902176,3.661817,88.148,88.068,39.74201752]
["bitfinex","SOLUSD",1771161902365,3.661817,88.148,88.068,11.35486215]
["bitfinex","SOLUSD",1771161902562,3.661817,88.145,88.061,11.35565733]
["bitfinex","SOLUSD",1771161902756,3.661817,88.145,88.057,11.35628059]
["bitfinex","SOLUSD",1771161903669,3.661817,88.145,88.057,39.74698206]
["bitfinex","SOLUSD",1771161904053,3.661817,88.14,88.057,28.39070147]
["bitfinex","SOLUSD",1771161906275,4.61729252,88.136,88.044,4.61729252]
["bitfinex","SOLUSD",1771161906478,3.661817,88.135,88.048,4.61729252]
["bitfinex","SOLUSD",1771161908278,4.61729252,88.131,88.049,39.75059341]
["bitfinex","SOLUSD",1771161908480,3.661817,88.13,88.052,4.61729252]
["bitfinex","SOLUSD",1771161910657,3.661817,88.128,88.06,4.61729252]
["bitfinex","SOLUSD",1771161913664,3.661817,88.126,88.064,4.61729252]
["bitfinex","SOLUSD",1771161913863,3.661817,88.126,88.068,4.61729252]
["bitfinex","SOLUSD",1771161914794,3.661817,88.126,88.061,11.35576475]
["bitfinex","SOLUSD",1771161916179,3.661817,88.124,88.049,28.39299287]
["bitfinex","SOLUSD",1771161916372,3.661817,88.119,88.049,28.39299287]
["bitfinex","SOLUSD",1771161917191,3.661817,88.119,88.041,11.3583444]
["bitfinex","SOLUSD",1771161917389,3.661817,88.114,88.015,45.8]
["bitfinex","SOLUSD",1771161917696,3.661817,88.114,88.018,4.61729252]
["bitfinex","SOLUSD",1771161918482,4.61729252,88.11,88.019,39.76392066]
["bitfinex","SOLUSD",1771161918682,3.661817,88.109,88.019,39.76392066]
["bitfinex","SOLUSD",1771161921972,3.661817,88.104,88.019,39.76392066]
["bitfinex","SOLUSD",1771161923987,3.661817,88.099,88.019,39.76392066]
["bitfinex","SOLUSD",1771161924190,3.661817,88.094,88.019,39.76392066]
["bitfinex","SOLUSD",1771161924490,3.661817,88.089,88.019,39.76392066]
["bitfinex","SOLUSD",1771161925079,3.661817,88.089,88.01,45.82]
["bitfinex","SOLUSD",1771161925080,3.661817,88.089,88.01,11.36234518]
["bitfinex","SOLUSD",1771161929286,3.661817,88.084,88.0,0.1]
["bitfinex","SOLUSD",1771161930095,3.661817,88.084,88.001,45.82]
["bitfinex","SOLUSD",1771161931293,3.661817,88.082,88.002,39.77182336]
["bitfinex","SOLUSD",1771161931499,3.661817,88.079,88.003,45.82]
["bitfinex","SOLUSD",1771161932108,3.661817,88.078,88.003,45.82]
["bitfinex","SOLUSD",1771161934398,3.661817,88.076,88.004,39.77091949]
["bitfinex","SOLUSD",1771161940406,3.661817,88.074,88.004,28.40779964]
["bitfinex","SOLUSD",1771161945794,45.4008963,88.104,88.0,0.1]
["bitfinex","SOLUSD",1771161945795,3.661817,88.072,88.0,0.1]
["bitfinex","SOLUSD",1771161948700,3.661817,88.07,88.001,4.61729252]
["bitfinex","SOLUSD",1771161950017,3.661817,88.07,88.002,5.36086188]
["bitfinex","SOLUSD",1771161950315,3.661817,88.07,88.006,5.36086188]
["bitfinex","SOLUSD",1771161951115,3.661817,88.07,88.011,4.61729252]
["bitfinex","SOLUSD",1771161951911,3.661817,88.068,88.01,4.61729252]
["bitfinex","SOLUSD",1771161952504,3.661817,88.068,88.007,39.76956377]
["bitfinex","SOLUSD",1771161953508,3.661817,88.066,88.0,0.1]
["bitfinex","SOLUSD",1771161954727,3.661817,88.063,88.0,0.1]
["bitfinex","SOLUSD",1771161955028,96.51742422,88.067,87.979,11.36631652]
["bitfinex","SOLUSD",1771161955029,3.611817,88.052,87.979,11.36631652]
["bitfinex","SOLUSD",1771161955722,3.611817,88.052,87.969,0.10772545]
["bitfinex","SOLUSD",1771161955723,3.611817,88.046,87.969,0.10772545]
["bitfinex","SOLUSD",1771161955904,3.611817,88.046,87.96,11.468804]
["bitfinex","SOLUSD",1771161955905,3.611817,88.042,87.96,11.57658883]
["bitfinex","SOLUSD",1771161956223,3.611817,88.042,87.96,11.468804]
["bitfinex","SOLUSD",1771161956415,4.61729252,88.017,87.933,11.37222845]
["bitfinex","SOLUSD",1771161956614,3.461817,88.012,87.93,0.1]
["bitfinex","SOLUSD",1771161957629,4.61729252,88.013,87.93,0.1]
["bitfinex","SOLUSD",1771161957630,3.461817,88.01,87.936,0.40790156]
["bitfinex","SOLUSD",1771161958131,3.461817,88.01,87.951,0.40795892]
["bitfinex","SOLUSD",1771161959636,3.461817,88.008,87.953,0.40801562]
["bitfinex","SOLUSD",1771161961105,3.461817,88.008,87.952,39.79443332]
["bitfinex","SOLUSD",1771161961106,3.461817,88.008,87.951,11.36996736]
["bitfinex","SOLUSD",1771161961326,3.461817,88.008,87.952,0.4081364]
["bitfinex","SOLUSD",1771161961613,3.461817,88.006,87.954,0.4081364]
["bitfinex","SOLUSD",1771161963233,3.461817,88.006,87.944,0.40821909]
["bitfinex","SOLUSD",1771161963409,3.461817,88.006,87.951,11.36996736]
["bitfinex","SOLUSD",1771161963618,3.461817,88.006,87.93,0.1]
["bitfinex","SOLUSD",1771161963619,3.461817,88.006,87.94,1e-08]
["bitfinex","SOLUSD",1771161963934,34.1,88.022,87.94,1e-08]
["bitfinex","SOLUSD",1771161963935,3.461817,87.988,87.94,1e-08]
["bitfinex","SOLUSD",1771161965720,3.461817,87.982,87.94,1e-08]
["bitfinex","SOLUSD",1771161967810,3.461817,87.979,87.94,1e-08]
["bitfinex","SOLUSD",1771161969934,3.461817,87.977,87.94,1e-08]
["bitfinex","SOLUSD",1771161971137,3.461817,87.975,87.94,1e-08]
["bitfinex","SOLUSD",1771161971833,83.98357733,87.976,87.94,1e-08]
["bitfinex","SOLUSD",1771161971834,3.461817,87.972,87.94,1e-08]
["bitfinex","SOLUSD",1771161973022,3.461817,87.97,87.94,1e-08]
["bitfinex","SOLUSD",1771161973221,3.461817,87.968,87.94,1e-08]
["bitfinex","SOLUSD",1771161975221,3.461817,87.966,87.94,1e-08]
["bitfinex","SOLUSD",1771161976853,3.461817,87.964,87.94,1e-08]
["bitfinex","SOLUSD",1771161979274,3.461817,87.962,87.94,1e-08]
["bitfinex","SOLUSD",1771161979544,11.36841626,87.963,87.94,0.40884996]
["bitfinex","SOLUSD",1771161979749,11.36841626,87.963,87.94,1e-08]
["bitfinex","SOLUSD",1771161981047,3.461817,87.979,87.94,1e-08]
["bitfinex","SOLUSD",1771161981244,11.36647798,87.978,87.94,1e-08]
["bitfinex","SOLUSD",1771161982930,11.3654445,87.986,87.94,1e-08]
["bitfinex","SOLUSD",1771161983326,3.461817,87.985,87.94,1e-08]
["bitfinex","SOLUSD",1771161983765,4.61729252,87.981,87.93,0.1]
["bitfinex","SOLUSD",1771161984044,3.461817,87.98,87.93,0.1]
["bitfinex","SOLUSD",1771161985061,3.461817,87.975,87.93,0.1]
["bitfinex","SOLUSD",1771161987050,96.61396467,87.979,87.93,0.1]
["bitfinex","SOLUSD",1771161987051,3.461817,87.97,87.93,0.1]
["bitfinex","SOLUSD",1771161989055,3.461817,87.968,87.93,0.1]
["bitfinex","SOLUSD",1771161990235,3.461817,87.968,87.93,0.50919687]
["bitfinex","SOLUSD",1771161991235,11.36789932,87.967,87.93,0.50919687]
["bitfinex","SOLUSD",1771161991436,39.78764763,87.967,87.93,0.50919687]
["bitfinex","SOLUSD",1771161991639,3.461817,87.966,87.93,0.50919687]
["bitfinex","SOLUSD",1771161993352,3.461817,87.964,87.93,0.1]
["bitfinex","SOLUSD",1771161995139,3.411817,87.961,87.91,0.1]
["bitfinex","SOLUSD",1771161995438,3.411817,87.956,87.91,0.1]
["bitfinex","SOLUSD",1771161996154,3.411817,87.951,87.886,11.37837653]
["bitfinex","SOLUSD",1771161996538,3.411817,87.951,87.885,0.50936832]
["bitfinex","SOLUSD",1771161996863,3.411817,87.951,87.885,11.37838778]
["bitfinex","SOLUSD",1771161997039,3.38092364,87.951,87.886,0.60939576]
["bitfinex","SOLUSD",1771161998046,96.634834,87.96,87.868,0.60942288]
["bitfinex","SOLUSD",1771161998047,3.38092364,87.944,87.868,0.60942288]
["bitfinex","SOLUSD",1771161998762,3.38092364,87.944,87.872,0.60942288]
["bitfinex","SOLUSD",1771161998936,5.36086188,87.943,87.864,0.60944969]
["bitfinex","SOLUSD",1771161999138,3.38092364,87.934,87.864,0.60944969]
["bitfinex","SOLUSD",1771161999344,3.38092364,87.929,87.864,0.60944969]
["bitfinex","SOLUSD",1771161999959,3.38092364,87.929,87.84,0.1]
["bitfinex","SOLUSD",1771161999960,3.38092364,87.929,87.872,0.60947619]
["bitfinex","SOLUSD",1771162000178,45.46540613,87.979,87.84,0.1]
["bitfinex","SOLUSD",1771162000179,3.38092364,87.912,87.843,0.60947619]
["bitfinex","SOLUSD",1771162000470,3.38092364,87.907,87.84,0.1]
["bitfinex","SOLUSD",1771162001245,4.61729252,87.903,87.84,0.1]
["bitfinex","SOLUSD",1771162001475,3.38092364,87.902,87.84,0.1]
["bitfinex","SOLUSD",1771162002257,3.38092364,87.897,87.84,0.1]
["bitfinex","SOLUSD",1771162003257,3.54036558,87.892,87.84,0.1]
["bitfinex","SOLUSD",1771162004257,3.54036558,87.89,87.84,0.1]
["bitfinex","SOLUSD",1771162004461,3.54036558,87.885,87.84,0.1]
["bitfinex","SOLUSD",1771162005351,3.54036558,87.88,87.841,0.60977743]
["bitfinex","SOLUSD",1771162006157,11.37928287,87.879,87.842,0.60982001]
["bitfinex","SOLUSD",1771162006364,3.54036558,87.878,87.84,0.70982001]
["bitfinex","SOLUSD",1771162006568,51.33380641,87.927,87.849,3.47554427]
["bitfinex","SOLUSD",1771162006941,51.33380641,87.927,87.853,4.61729252]
["bitfinex","SOLUSD",1771162007137,51.33380641,87.927,87.854,3.47554427]
["bitfinex","SOLUSD",1771162008359,11.37320019,87.926,87.859,3.47554427]
["bitfinex","SOLUSD",1771162008556,14.91356577,87.926,87.859,3.47554427]
["bitfinex","SOLUSD",1771162009261,14.91356577,87.926,87.858,4.61729252]
["bitfinex","SOLUSD",1771162009262,51.33380641,87.927,87.873,3.47554427]
["bitfinex","SOLUSD",1771162009448,11.37148517,87.94,87.91,0.48354836]
["bitfinex","SOLUSD",1771162009845,3.54036558,87.944,87.91,0.48354836]
["bitfinex","SOLUSD",1771162010149,15.03573632,87.959,87.91,0.48354836]
["bitfinex","SOLUSD",1771162010354,15.03573632,87.959,87.911,11.37514076]
["bitfinex","SOLUSD",1771162010551,15.03573632,87.959,87.911,39.81299267]
["bitfinex","SOLUSD",1771162011155,11.36893325,87.959,87.911,39.81299267]
["bitfinex","SOLUSD",1771162011670,3.66680307,87.958,87.911,39.81299267]
["bitfinex","SOLUSD",1771162012553,11.36826878,87.965,87.897,4.61729252]
["bitfinex","SOLUSD",1771162012868,3.66680307,87.964,87.897,4.61729252]
["bitfinex","SOLUSD",1771162013545,11.36734205,87.972,87.901,4.61729252]
["bitfinex","SOLUSD",1771162014156,11.36734205,87.972,87.905,4.61729252]
["bitfinex","SOLUSD",1771162014777,3.66680307,87.978,87.906,39.8152572]
["bitfinex","SOLUSD",1771162016273,3.66680307,87.976,87.906,84.2352572]
["bitfinex","SOLUSD",1771162016464,3.66680307,87.976,87.91,4.61729252]
["bitfinex","SOLUSD",1771162019573,3.66680307,87.974,87.914,4.61729252]
["bitfinex","SOLUSD",1771162020677,3.66680307,87.984,87.922,4.61729252]
["bitfinex","SOLUSD",1771162020854,3.66680307,87.996,87.926,4.61729252]
["bitfinex","SOLUSD",1771162021055,3.66680307,87.996,87.911,85.31355573]
["bitfinex","SOLUSD",1771162021056,3.66680307,88.028,87.939,5.36086188]
["bitfinex","SOLUSD",1771162021255,3.66680307,88.028,87.942,4.61729252]
["bitfinex","SOLUSD",1771162021460,3.66680307,88.028,87.943,4.61729252]
["bitfinex","SOLUSD",1771162021764,56.79692301,88.033,87.947,4.61729252]
["bitfinex","SOLUSD",1771162021765,3.66680307,88.026,87.947,4.61729252]
["bitfinex","SOLUSD",1771162023880,3.66680307,88.021,87.948,11.3703552]
["bitfinex","SOLUSD",1771162024283,3.66680307,88.021,87.941,11.37117124]
["bitfinex","SOLUSD",1771162024453,3.66680307,88.021,87.909,4.61729252]
["bitfinex","SOLUSD",1771162024454,3.66680307,88.016,87.909,4.61729252]
["bitfinex","SOLUSD",1771162024655,3.66680307,88.016,87.86,45.52671957]
["bitfinex","SOLUSD",1771162024656,3.66680307,88.011,87.895,21.22086188]
["bitfinex","SOLUSD",1771162024970,3.66680307,88.011,87.902,4.61729252]
["bitfinex","SOLUSD",1771162025361,3.66680307,88.011,87.896,5.36086188]
["bitfinex","SOLUSD",1771162025551,3.66680307,88.011,87.898,4.61729252]
["bitfinex","SOLUSD",1771162025762,3.66680307,88.006,87.902,4.61729252]
["bitfinex","SOLUSD",1771162026174,8.28409559,88.001,87.899,11.3766937]
["bitfinex","SOLUSD",1771162026412,3.66680307,87.987,87.876,28.44890786]
["bitfinex","SOLUSD",1771162026684,34.1,87.992,87.876,28.44890786]
["bitfinex","SOLUSD",1771162026685,3.66680307,87.975,87.876,28.44890786]
["bitfinex","SOLUSD",1771162026862,3.66680307,87.965,87.866,39.83338264]
["bitfinex","SOLUSD",1771162027061,3.66680307,87.963,87.866,39.83338264]
["bitfinex","SOLUSD",1771162027583,5.36086188,87.975,87.866,11.38096647]
["bitfinex","SOLUSD",1771162027584,3.66680307,87.953,87.866,11.38096647]
["bitfinex","SOLUSD",1771162027792,3.66680307,87.948,87.851,39.83995943]
["bitfinex","SOLUSD",1771162029095,141.44362378,87.952,87.851,39.83995943]
["bitfinex","SOLUSD",1771162029096,3.66680307,87.943,87.851,39.83995943]
["bitfinex","SOLUSD",1771162029280,4.61729252,87.939,87.851,11.38290969]
["bitfinex","SOLUSD",1771162029487,3.66680307,87.938,87.851,11.38290969]
["bitfinex","SOLUSD",1771162030086,4.61729252,87.934,87.851,11.38290969]
["bitfinex","SOLUSD",1771162030259,3.66680307,87.933,87.851,11.38290969]
["bitfinex","SOLUSD",1771162032091,3.66680307,87.931,87.844,4.61729252]
["bitfinex","SOLUSD",1771162032387,3.66680307,87.928,87.851,28.45727424]
["bitfinex","SOLUSD",1771162033370,3.66680307,87.928,87.854,4.61729252]
["bitfinex","SOLUSD",1771162034201,3.66680307,87.928,87.736,25.30917839]
["bitfinex","SOLUSD",1771162034202,3.66680307,87.923,87.833,4.61729252]
["bitfinex","SOLUSD",1771162035267,3.66680307,87.923,87.841,4.61729252]
["bitfinex","SOLUSD",1771162035469,3.66680307,87.923,87.846,5.36086188]
["bitfinex","SOLUSD",1771162036694,3.66680307,87.921,87.847,39.84199801]
["bitfinex","SOLUSD",1771162036928,3.66680307,87.918,87.847,39.84199801]
["bitfinex","SOLUSD",1771162037778,3.66680307,87.916,87.847,39.84199801]
["bitfinex","SOLUSD",1771162038702,3.66680307,87.914,87.837,39.84653391]
["bitfinex","SOLUSD",1771162039001,3.66680307,87.911,87.837,39.84653391]
["bitfinex","SOLUSD",1771162039882,3.66680307,87.911,87.837,11.38472397]
["bitfinex","SOLUSD",1771162040905,3.66680307,87.906,87.823,39.85288591]
["bitfinex","SOLUSD",1771162041406,3.66680307,87.901,87.823,39.85288591]
["bitfinex","SOLUSD",1771162041783,3.66680307,87.901,87.823,11.38653883]
["bitfinex","SOLUSD",1771162042113,3.66680307,87.896,87.823,11.38653883]
["bitfinex","SOLUSD",1771162043304,3.66680307,87.891,87.803,4.61729252]
["bitfinex","SOLUSD",1771162045709,3.66680307,87.889,87.807,4.61729252]
["bitfinex","SOLUSD",1771162046312,44.92,87.888,87.807,4.61729252]
["bitfinex","SOLUSD",1771162046612,3.66680307,87.887,87.807,4.61729252]
["bitfinex","SOLUSD",1771162047315,3.66680307,87.887,87.808,5.36086188]
["bitfinex","SOLUSD",1771162047503,3.66680307,87.887,87.811,4.61729252]
["bitfinex","SOLUSD",1771162048516,3.66680307,87.885,87.815,4.61729252]
["bitfinex","SOLUSD",1771162048808,11.37837653,87.886,87.815,4.61729252]
["bitfinex","SOLUSD",1771162049014,11.37837653,87.886,87.816,5.36086188]
["bitfinex","SOLUSD",1771162049394,44.92,87.888,87.821,4.61729252]
["bitfinex","SOLUSD",1771162049602,11.37824706,87.887,87.821,48.65729252]
["bitfinex","SOLUSD",1771162050317,11.37824706,87.887,87.823,4.61729252]
["bitfinex","SOLUSD",1771162051607,11.37824706,87.887,87.824,39.85243213]
["bitfinex","SOLUSD",1771162051818,11.37824706,87.887,87.827,4.61729252]
["bitfinex","SOLUSD",1771162052609,3.66680307,87.886,87.827,4.61729252]
["bitfinex","SOLUSD",1771162053096,3.66680307,87.886,87.824,39.85243213]
["bitfinex","SOLUSD",1771162053902,3.66680307,87.884,87.812,56.93982599]
["bitfinex","SOLUSD",1771162054434,3.66680307,87.881,87.801,39.86287172]
["bitfinex","SOLUSD",1771162054622,3.66680307,87.879,87.801,39.86287172]
["bitfinex","SOLUSD",1771162055124,3.66680307,87.877,87.801,39.86287172]
["bitfinex","SOLUSD",1771162055915,3.66680307,87.877,87.795,56.95040399]
["bitfinex","SOLUSD",1771162056118,3.66680307,87.875,87.798,4.61729252]
["bitfinex","SOLUSD",1771162057017,3.66680307,87.875,87.802,4.61729252]
["bitfinex","SOLUSD",1771162057798,3.66680307,87.875,87.798,4.61729252]
["bitfinex","SOLUSD",1771162058299,3.66680307,87.873,87.799,39.86377976]
["bitfinex","SOLUSD",1771162059519,3.66680307,87.87,87.799,11.38965136]
["bitfinex","SOLUSD",1771162060326,3.66680307,87.865,87.769,5.36086188]
["bitfinex","SOLUSD",1771162060496,3.66680307,87.865,87.772,4.61729252]
["bitfinex","SOLUSD",1771162061022,4.61729252,87.861,87.768,56.96831389]
["bitfinex","SOLUSD",1771162061193,3.66680307,87.86,87.768,56.96831389]
["bitfinex","SOLUSD",1771162061398,3.66680307,87.86,87.771,4.61729252]
["bitfinex","SOLUSD",1771162062114,3.66680307,87.857,87.775,4.61729252]
["bitfinex","SOLUSD",1771162067517,3.66680307,87.855,87.776,45.23508718]
["bitfinex","SOLUSD",1771162067718,3.66680307,87.855,87.787,4.61729252]
["bitfinex","SOLUSD",1771162068123,3.66680307,87.855,87.777,5.36086188]
["bitfinex","SOLUSD",1771162068431,3.66680307,87.855,87.732,61.5]
["bitfinex","SOLUSD",1771162068432,3.66680307,87.852,87.76,11.49458534]
["bitfinex","SOLUSD",1771162068730,3.66680307,87.852,87.763,4.61729252]
["bitfinex","SOLUSD",1771162068927,3.66680307,87.852,87.767,4.61729252]
["bitfinex","SOLUSD",1771162069127,3.66680307,87.855,87.767,4.61729252]
["bitfinex","SOLUSD",1771162069454,3.66680307,87.855,87.771,4.61729252]
["bitfinex","SOLUSD",1771162069616,3.66680307,87.853,87.775,4.61729252]
["bitfinex","SOLUSD",1771162070441,3.66680307,87.853,87.78,5.36086188]
["bitfinex","SOLUSD",1771162070612,3.66680307,87.853,87.787,4.61729252]
["bitfinex","SOLUSD",1771162072037,3.66680307,87.853,87.792,5.36086188]
["bitfinex","SOLUSD",1771162072331,3.66680307,87.873,87.795,4.61729252]
["bitfinex","SOLUSD",1771162074216,3.66680307,87.871,87.796,39.86514191]
["bitfinex","SOLUSD",1771162075736,3.66680307,87.871,87.796,96.81534465]
["bitfinex","SOLUSD",1771162076924,3.66680307,87.869,87.796,96.81534465]
["bitfinex","SOLUSD",1771162079446,4.61729252,87.89,87.796,96.81534465]
["bitfinex","SOLUSD",1771162079447,3.66680307,87.867,87.797,44.24]
["bitfinex","SOLUSD",1771162079619,3.66680307,87.867,87.801,9.9781544]
["bitfinex","SOLUSD",1771162082330,11.38096647,87.866,87.805,4.61729252]
["bitfinex","SOLUSD",1771162082516,3.66680307,87.865,87.806,48.77729252]
["bitfinex","SOLUSD",1771162083135,3.66680307,87.865,87.805,4.61729252]
["bitfinex","SOLUSD",1771162083320,3.66680307,87.865,87.807,44.18]
["bitfinex","SOLUSD",1771162085138,3.66680307,87.863,87.808,39.85969387]
["bitfinex","SOLUSD",1771162085643,11.38122553,87.864,87.808,39.85969387]
["bitfinex","SOLUSD",1771162085941,3.66680307,87.868,87.808,39.85969387]
["bitfinex","SOLUSD",1771162086843,28.44891105,87.877,87.808,39.85969387]
["bitfinex","SOLUSD",1771162086844,3.66680307,87.866,87.808,39.85969387]
["bitfinex","SOLUSD",1771162089545,3.66680307,87.864,87.809,44.42]
["bitfinex","SOLUSD",1771162090335,3.66680307,87.864,87.812,4.61729252]
["bitfinex","SOLUSD",1771162090537,3.66680307,87.864,87.816,4.61729252]
["bitfinex","SOLUSD",1771162091451,3.66680307,87.864,87.817,39.85560881]
["bitfinex","SOLUSD",1771162094231,3.66680307,87.864,87.818,44.56]
["bitfinex","SOLUSD",1771162094433,3.66680307,87.873,87.818,44.56]
["bitfinex","SOLUSD",1771162096855,56.87453552,87.913,87.822,9.9781544]
["bitfinex","SOLUSD",1771162096856,3.66680307,87.897,87.822,9.9781544]
["bitfinex","SOLUSD",1771162098953,3.66680307,87.895,87.827,9.9781544]
["bitfinex","SOLUSD",1771162100052,3.66680307,87.895,87.798,1.1389781]
["bitfinex","SOLUSD",1771162100053,3.66680307,87.893,87.765,56.97031846]
["bitfinex","SOLUSD",1771162100255,3.66680307,87.89,87.768,4.61729252]
["bitfinex","SOLUSD",1771162100435,3.66680307,87.89,87.769,4.61729252]
["bitfinex","SOLUSD",1771162101150,3.66680307,87.885,87.773,4.61729252]
["bitfinex","SOLUSD",1771162102061,3.66680307,87.885,87.789,5.36086188]
["bitfinex","SOLUSD",1771162102243,3.66680307,87.885,87.792,4.61729252]
["bitfinex","SOLUSD",1771162103463,3.66680307,87.883,87.793,84.72650416]
["bitfinex","SOLUSD",1771162103852,3.66680307,87.883,87.797,9.9781544]
["bitfinex","SOLUSD",1771162104057,3.66680307,87.883,87.802,4.61729252]
["bitfinex","SOLUSD",1771162104485,39.82522415,87.884,87.793,11.39042976]
["bitfinex","SOLUSD",1771162104486,3.66680307,87.88,87.793,11.39042976]
["bitfinex","SOLUSD",1771162104743,3.66680307,87.88,87.741,45.58834543]
["bitfinex","SOLUSD",1771162104744,3.66680307,87.873,87.761,11.39458301]
["bitfinex","SOLUSD",1771162104948,3.66680307,87.862,87.762,30.86]
["bitfinex","SOLUSD",1771162105159,3.66680307,87.857,87.761,39.88104054]
["bitfinex","SOLUSD",1771162105369,3.66680307,87.852,87.766,11.39393386]
["bitfinex","SOLUSD",1771162105746,3.66680307,87.852,87.766,39.87876853]
["bitfinex","SOLUSD",1771162106661,3.66680307,87.852,87.77,4.61729252]
["bitfinex","SOLUSD",1771162107348,3.66680307,87.85,87.782,4.61729252]
["bitfinex","SOLUSD",1771162108375,3.66680307,87.85,87.784,5.36086188]
["bitfinex","SOLUSD",1771162108565,3.66680307,87.88,87.787,9.9781544]
["bitfinex","SOLUSD",1771162109157,3.66680307,87.88,87.796,4.61729252]
["bitfinex","SOLUSD",1771162109368,3.66680307,87.878,87.802,5.36086188]
["bitfinex","SOLUSD",1771162109562,3.66680307,87.878,87.81,5.36086188]
["bitfinex","SOLUSD",1771162109763,3.66680307,87.878,87.813,4.61729252]
["bitfinex","SOLUSD",1771162110467,3.66680307,87.878,87.805,9.9781544]
["bitfinex","SOLUSD",1771162111279,3.66680307,87.878,87.806,44.92]
["bitfinex","SOLUSD",1771162111459,3.66680307,87.876,87.807,11.38861366]
["bitfinex","SOLUSD",1771162111768,3.66680307,87.876,87.807,39.86014782]
["bitfinex","SOLUSD",1771162113650,3.66680307,87.874,87.807,39.86014782]
["bitfinex","SOLUSD",1771162114676,3.66680307,87.874,87.808,44.92]
["bitfinex","SOLUSD",1771162115860,3.66680307,87.872,87.809,39.85923993]
["bitfinex","SOLUSD",1771162117771,11.38031887,87.871,87.809,39.85923993]
["bitfinex","SOLUSD",1771162117978,3.66680307,87.87,87.809,39.85923993]
["bitfinex","SOLUSD",1771162120880,3.66680307,87.87,87.812,4.61729252]
["bitfinex","SOLUSD",1771162121183,3.66680307,87.87,87.813,4.61729252]
["bitfinex","SOLUSD",1771162121384,3.66680307,87.868,87.813,4.61729252]
["bitfinex","SOLUSD",1771162121582,3.66680307,87.868,87.814,15.88]
["bitfinex","SOLUSD",1771162123381,3.66680307,87.866,87.815,11.38757615]
["bitfinex","SOLUSD",1771162125568,3.66680307,87.864,87.815,39.85651653]
["bitfinex","SOLUSD",1771162128487,3.66680307,87.864,87.818,4.61729252]
["bitfinex","SOLUSD",1771162128869,3.66680307,87.89,87.822,4.61729252]
["bitfinex","SOLUSD",1771162129262,3.66680307,87.89,87.823,44.92]
["bitfinex","SOLUSD",1771162129965,3.66680307,87.89,87.827,4.61729252]
["bitfinex","SOLUSD",1771162130183,3.66680307,87.89,87.831,4.61729252]
["bitfinex","SOLUSD",1771162130490,3.66680307,87.89,87.835,4.61729252]
["bitfinex","SOLUSD",1771162132986,3.66680307,87.89,87.839,4.61729252]
["bitfinex","SOLUSD",1771162133285,3.66680307,87.89,87.843,4.61729252]
["bitfinex","SOLUSD",1771162134980,3.66680307,87.889,87.824,61.5]
["bitfinex","SOLUSD",1771162135299,3.66680307,87.889,87.777,45.56988358]
["bitfinex","SOLUSD",1771162135300,3.66680307,87.889,87.825,44.96]
["bitfinex","SOLUSD",1771162135470,3.66680307,87.889,87.826,44.96]
["bitfinex","SOLUSD",1771162135666,3.66680307,87.886,87.787,96.82527024]
["bitfinex","SOLUSD",1771162135894,3.66680307,87.886,87.791,4.61729252]
["bitfinex","SOLUSD",1771162137586,3.66680307,87.884,87.795,4.61729252]
["bitfinex","SOLUSD",1771162138167,3.66680307,87.884,87.799,4.61729252]
["bitfinex","SOLUSD",1771162138886,3.66680307,87.884,87.795,4.61729252]
["bitfinex","SOLUSD",1771162139074,3.66680307,87.884,87.803,4.61729252]
["bitfinex","SOLUSD",1771162139699,3.66680307,87.882,87.804,11.38900277]
["bitfinex","SOLUSD",1771162140190,3.66680307,87.882,87.805,45.0]
["bitfinex","SOLUSD",1771162140897,3.66680307,87.882,87.806,45.0]
["bitfinex","SOLUSD",1771162143095,3.66680307,87.877,87.807,11.38861366]
["bitfinex","SOLUSD",1771162143277,3.66680307,87.877,87.775,56.96373927]
["bitfinex","SOLUSD",1771162143278,3.66680307,87.877,87.79,28.47676268]
["bitfinex","SOLUSD",1771162143474,3.66680307,87.877,87.808,44.98]
["bitfinex","SOLUSD",1771162144191,3.66680307,87.872,87.731,56.99211661]
["bitfinex","SOLUSD",1771162144397,3.66680307,87.872,87.702,7.47469828]
["bitfinex","SOLUSD",1771162144398,3.60894142,87.77,87.702,7.47469828]
["bitfinex","SOLUSD",1771162144704,5.92643443,87.771,87.722,3.62807738]
["bitfinex","SOLUSD",1771162144904,5.92643443,87.771,87.725,3.62807738]
["bitfinex","SOLUSD",1771162145096,5.92643443,87.771,87.727,3.62807738]
["bitfinex","SOLUSD",1771162145275,3.60894142,87.792,87.73,2.45839568]
["bitfinex","SOLUSD",1771162145479,3.60894142,87.79,87.731,45.06]
["bitfinex","SOLUSD",1771162145698,3.60894142,87.79,87.732,2.45839568]
["bitfinex","SOLUSD",1771162145914,3.60894142,87.79,87.736,2.45839568]
["bitfinex","SOLUSD",1771162146099,11.77264308,87.837,87.746,9.9781544]
["bitfinex","SOLUSD",1771162146283,39.84698756,87.836,87.752,3.10551291]
["bitfinex","SOLUSD",1771162146481,11.38485359,87.836,87.761,3.10551291]
["bitfinex","SOLUSD",1771162146782,11.77264308,87.837,87.772,3.10551291]
["bitfinex","SOLUSD",1771162146981,11.77264308,87.837,87.774,3.1053976]
["bitfinex","SOLUSD",1771162147190,23.15742431,87.837,87.769,11.3934685]
["bitfinex","SOLUSD",1771162147399,51.61923425,87.837,87.756,3.1053976]
["bitfinex","SOLUSD",1771162148175,3.60894142,87.836,87.756,3.1053976]
["bitfinex","SOLUSD",1771162149278,3.60894142,87.834,87.758,3.10517094]
["bitfinex","SOLUSD",1771162150799,3.60894142,87.834,87.76,3.10388477]
["bitfinex","SOLUSD",1771162151182,3.60894142,87.834,87.763,3.10285801]
["bitfinex","SOLUSD",1771162151688,3.60894142,87.832,87.765,3.10285801]
["bitfinex","SOLUSD",1771162152183,3.60894142,87.832,87.766,29.2]
["bitfinex","SOLUSD",1771162152380,3.60894142,87.832,87.755,3.10181212]
["bitfinex","SOLUSD",1771162152586,3.60894142,87.835,87.76,3.10181212]
["bitfinex","SOLUSD",1771162153696,3.54880947,87.833,87.765,3.09975622]
["bitfinex","SOLUSD",1771162157188,3.54880947,87.831,87.767,3.09578424]
["bitfinex","SOLUSD",1771162158699,3.54880947,87.831,87.767,48.35578424]
["bitfinex","SOLUSD",1771162158907,3.54880947,87.831,87.768,3.09386602]
["bitfinex","SOLUSD",1771162159501,3.54880947,87.829,87.769,11.39354441]
["bitfinex","SOLUSD",1771162160214,3.54880947,87.829,87.77,3.09292341]
["bitfinex","SOLUSD",1771162160910,3.54880947,87.829,87.773,3.09292341]
["bitfinex","SOLUSD",1771162161691,3.54880947,87.827,87.775,3.09199162]
["bitfinex","SOLUSD",1771162162504,3.54880947,87.827,87.775,3.09107053]
["bitfinex","SOLUSD",1771162163818,11.77264308,87.837,87.768,45.28]
["bitfinex","SOLUSD",1771162163819,11.77264308,87.837,87.784,3.09016003]
["bitfinex","SOLUSD",1771162164017,3.54880947,87.85,87.781,4.61729252]
["bitfinex","SOLUSD",1771162164018,3.54880947,87.85,87.791,3.08925998]
["bitfinex","SOLUSD",1771162164314,3.54880947,87.849,87.796,3.08925998]
["bitfinex","SOLUSD",1771162164819,3.54880947,87.849,87.798,3.08925998]
["bitfinex","SOLUSD",1771162165611,3.54880947,87.849,87.798,45.28]
["bitfinex","SOLUSD",1771162165612,3.54880947,87.848,87.798,45.28]
["bitfinex","SOLUSD",1771162165823,3.54880947,87.846,87.799,11.38965136]
["bitfinex","SOLUSD",1771162167621,3.54880947,87.846,87.792,3.08749078]
["bitfinex","SOLUSD",1771162167921,3.54880947,87.844,87.786,32.62]
["bitfinex","SOLUSD",1771162168125,3.54880947,87.844,87.785,11.39146779]
["bitfinex","SOLUSD",1771162168731,3.54880947,87.841,87.771,45.28]
["bitfinex","SOLUSD",1771162169112,3.54880947,87.841,87.771,48.36491245]
["bitfinex","SOLUSD",1771162169315,3.54880947,87.841,87.772,3.08491245]
["bitfinex","SOLUSD",1771162169921,3.54880947,87.836,87.774,3.08491245]
["bitfinex","SOLUSD",1771162172037,3.54880947,87.834,87.775,56.65276559]
["bitfinex","SOLUSD",1771162172599,3.54880947,87.834,87.775,11.39276559]
["bitfinex","SOLUSD",1771162173129,3.54880947,87.834,87.739,3.08161079]
["bitfinex","SOLUSD",1771162173310,3.54880947,87.831,87.741,3.08161079]
["bitfinex","SOLUSD",1771162173624,3.54880947,87.831,87.743,3.08161079]
["bitfinex","SOLUSD",1771162173925,3.54880947,87.831,87.742,21.18]
["bitfinex","SOLUSD",1771162173926,3.54880947,87.826,87.745,3.08080894]
["bitfinex","SOLUSD",1771162174131,3.54880947,87.826,87.747,3.08080894]
["bitfinex","SOLUSD",1771162174533,3.54880947,87.826,87.754,3.08080894]
["bitfinex","SOLUSD",1771162174731,3.54880947,87.826,87.756,3.08080894]
["bitfinex","SOLUSD",1771162175435,3.54880947,87.826,87.757,22.98]
["bitfinex","SOLUSD",1771162175602,3.54880947,87.826,87.756,3.08080894]
["bitfinex","SOLUSD",1771162175815,5.36086188,87.825,87.744,11.39679066]
["bitfinex","SOLUSD",1771162176020,3.54880947,87.817,87.737,11.39769994]
["bitfinex","SOLUSD",1771162176522,3.54880947,87.815,87.737,11.39769994]
["bitfinex","SOLUSD",1771162177627,3.54880947,87.815,87.738,3.07845822]
["bitfinex","SOLUSD",1771162177954,3.54880947,87.81,87.739,11.39744013]
["bitfinex","SOLUSD",1771162178243,3.54880947,87.81,87.739,14.47513271]
["bitfinex","SOLUSD",1771162178856,3.54880947,87.81,87.74,3.07769258]
["bitfinex","SOLUSD",1771162180241,4.61729252,87.806,87.742,3.07618758]
["bitfinex","SOLUSD",1771162181219,4.61729252,87.802,87.721,11.39977884]
["bitfinex","SOLUSD",1771162181425,49.43729252,87.801,87.722,3.07544802]
["bitfinex","SOLUSD",1771162182337,49.43729252,87.801,87.724,3.07471695]
["bitfinex","SOLUSD",1771162182545,3.54880947,87.8,87.724,3.07471695]
["bitfinex","SOLUSD",1771162183229,4.61729252,87.802,87.697,14.47546454]
["bitfinex","SOLUSD",1771162183230,3.588778,87.798,87.697,14.47546454]
["bitfinex","SOLUSD",1771162183432,3.588778,87.782,87.697,14.47546454]
["bitfinex","SOLUSD",1771162183638,3.588778,87.779,87.697,11.40289079]
["bitfinex","SOLUSD",1771162183837,3.588778,87.779,87.707,3.07257375]
["bitfinex","SOLUSD",1771162184427,3.588778,87.779,87.715,3.0718757]
["bitfinex","SOLUSD",1771162184833,3.588778,87.779,87.7,3.0718757]
["bitfinex","SOLUSD",1771162185146,3.588778,87.767,87.693,0.2756895]
["bitfinex","SOLUSD",1771162185362,3.588778,87.767,87.669,11.40654051]
["bitfinex","SOLUSD",1771162185363,3.588778,87.76,87.669,11.40654051]
["bitfinex","SOLUSD",1771162185651,3.588778,87.76,87.592,34.22899195]
["bitfinex","SOLUSD",1771162185652,3.588778,87.749,87.663,3.44687516]
["bitfinex","SOLUSD",1771162186141,3.588778,87.744,87.663,3.44687516]
["bitfinex","SOLUSD",1771162186342,3.588778,87.73,87.645,3.44619305]
["bitfinex","SOLUSD",1771162186646,3.588778,87.73,87.646,3.44619305]
["bitfinex","SOLUSD",1771162187338,3.588778,87.73,87.617,45.22]
["bitfinex","SOLUSD",1771162187339,3.588778,87.725,87.648,3.44551878]
["bitfinex","SOLUSD",1771162188927,3.588778,87.725,87.65,4.61729252]
["bitfinex","SOLUSD",1771162189148,3.588778,87.725,87.657,3.44419338]
["bitfinex","SOLUSD",1771162189349,11.39938899,87.724,87.662,3.44419338]
["bitfinex","SOLUSD",1771162189650,11.39938899,87.724,87.664,3.44419338]
["bitfinex","SOLUSD",1771162189651,3.588778,87.723,87.664,3.44419338]
["bitfinex","SOLUSD",1771162190436,3.588778,87.723,87.659,3.44354207]
["bitfinex","SOLUSD",1771162190945,44.92,87.738,87.662,3.44289874]
["bitfinex","SOLUSD",1771162190946,14.98724444,87.732,87.662,3.44289874]
["bitfinex","SOLUSD",1771162191145,14.98724444,87.732,87.664,3.44289874]
["bitfinex","SOLUSD",1771162191330,14.98724444,87.732,87.666,3.44289874]
["bitfinex","SOLUSD",1771162191529,3.588778,87.731,87.666,3.44289874]
["bitfinex","SOLUSD",1771162192554,3.588778,87.728,87.666,3.44289874]
["bitfinex","SOLUSD",1771162192755,3.588778,87.728,87.633,3.44226281]
["bitfinex","SOLUSD",1771162193056,4.61729252,87.729,87.645,3.44163417]
["bitfinex","SOLUSD",1771162193057,3.588778,87.723,87.645,3.44163417]
["bitfinex","SOLUSD",1771162193438,3.588778,87.718,87.647,3.44163417]
["bitfinex","SOLUSD",1771162193637,3.588778,87.718,87.646,14.85116797]
["bitfinex","SOLUSD",1771162193839,3.588778,87.718,87.647,3.44163417]
["bitfinex","SOLUSD",1771162194349,3.588778,87.718,87.646,11.4095338]
["bitfinex","SOLUSD",1771162194653,3.588778,87.718,87.645,11.40966398]
["bitfinex","SOLUSD",1771162194849,4.61729252,87.719,87.645,11.40966398]
["bitfinex","SOLUSD",1771162194850,3.588778,87.713,87.645,11.40966398]
["bitfinex","SOLUSD",1771162195152,3.588778,87.713,87.644,6.39930693]
["bitfinex","SOLUSD",1771162195349,199.49385557,87.722,87.644,6.39930693]
["bitfinex","SOLUSD",1771162195350,1.84025804,87.701,87.644,6.39930693]
["bitfinex","SOLUSD",1771162196153,1.84025804,87.701,87.644,1e-08]
["bitfinex","SOLUSD",1771162196843,1.83965082,87.696,87.644,1e-08]
["bitfinex","SOLUSD",1771162197436,1.83905057,87.691,87.644,1e-08]
["bitfinex","SOLUSD",1771162198252,1.83845722,87.689,87.562,5.9543953]
["bitfinex","SOLUSD",1771162198451,1.83845722,87.681,87.562,5.9543953]
["bitfinex","SOLUSD",1771162198754,1.83845722,87.666,87.563,3.5690054]
["bitfinex","SOLUSD",1771162198963,1.83787069,87.654,87.563,3.5690054]
["bitfinex","SOLUSD",1771162199456,1.83787069,87.649,87.565,3.5690054]
["bitfinex","SOLUSD",1771162199955,1.83787069,87.649,87.568,3.5690054]
["bitfinex","SOLUSD",1771162200131,7.37664061,87.661,87.575,3.5690054]
["bitfinex","SOLUSD",1771162200468,1.83729089,87.679,87.59,4.61729252]
["bitfinex","SOLUSD",1771162200770,1.83729089,87.679,87.597,3.5690054]
["bitfinex","SOLUSD",1771162201434,1.83742046,87.674,87.599,3.5690054]
["bitfinex","SOLUSD",1771162201630,1.83742046,87.672,87.599,3.5690054]
["bitfinex","SOLUSD",1771162202838,1.83742046,87.672,87.561,3.5690054]
["bitfinex","SOLUSD",1771162203059,1.83767515,87.661,87.562,3.5690054]
["bitfinex","SOLUSD",1771162203257,1.83767515,87.656,87.562,3.5690054]
["bitfinex","SOLUSD",1771162203437,1.83767515,87.647,87.561,3.5690054]
["bitfinex","SOLUSD",1771162203834,1.83767515,87.647,87.56,0.1]
["bitfinex","SOLUSD",1771162203835,1.83767515,87.647,87.563,3.5690054]
["bitfinex","SOLUSD",1771162204262,4.61729252,87.648,87.563,3.5690054]
["bitfinex","SOLUSD",1771162204263,1.83780031,87.642,87.563,3.5690054]
["bitfinex","SOLUSD",1771162204842,1.83780031,87.65,87.568,3.5690054]
["bitfinex","SOLUSD",1771162205240,1.83792403,87.665,87.581,3.5690054]
["bitfinex","SOLUSD",1771162205438,11.40719109,87.664,87.582,39.96254938]
["bitfinex","SOLUSD",1771162205664,1.83792403,87.663,87.586,3.5690054]
["bitfinex","SOLUSD",1771162206241,1.83804633,87.658,87.574,3.5690054]
["bitfinex","SOLUSD",1771162207362,1.83804633,87.658,87.578,3.5690054]
["bitfinex","SOLUSD",1771162207546,1.83804633,87.658,87.558,4.61729252]
["bitfinex","SOLUSD",1771162207547,1.83816722,87.656,87.58,3.5690054]
["bitfinex","SOLUSD",1771162207954,39.92835711,87.657,87.569,3.5690054]
["bitfinex","SOLUSD",1771162207955,1.83828672,87.653,87.569,3.5690054]
["bitfinex","SOLUSD",1771162209655,39.93063477,87.652,87.571,3.5690054]
["bitfinex","SOLUSD",1771162209853,1.83840485,87.651,87.571,3.5690054]
["bitfinex","SOLUSD",1771162210252,1.83852163,87.648,87.571,3.5690054]
["bitfinex","SOLUSD",1771162211265,1.83863706,87.643,87.571,3.5690054]
["bitfinex","SOLUSD",1771162211752,1.83863706,87.643,87.553,45.34]
["bitfinex","SOLUSD",1771162211753,1.83863706,87.641,87.573,3.5690054]
["bitfinex","SOLUSD",1771162211953,1.83863706,87.64,87.573,3.5690054]
["bitfinex","SOLUSD",1771162212967,1.83886397,87.662,87.578,3.5690054]
["bitfinex","SOLUSD",1771162213349,1.83897547,87.674,87.59,3.52650269]
["bitfinex","SOLUSD",1771162213750,1.83897547,87.672,87.592,3.52650269]
["bitfinex","SOLUSD",1771162214762,1.83897547,87.672,87.595,3.52650269]
["bitfinex","SOLUSD",1771162215967,1.83919465,87.67,87.597,3.52650269]
["bitfinex","SOLUSD",1771162216364,1.83919465,87.67,87.599,3.52650269]
["bitfinex","SOLUSD",1771162217080,1.83930235,87.682,87.602,3.52650269]
["bitfinex","SOLUSD",1771162217268,1.83930235,87.682,87.604,3.52650269]
["bitfinex","SOLUSD",1771162217651,1.83930235,87.682,87.606,3.52650269]
["bitfinex","SOLUSD",1771162217955,1.83951406,87.691,87.611,3.52650269]
["bitfinex","SOLUSD",1771162218349,1.83951406,87.702,87.62,3.52650269]
["bitfinex","SOLUSD",1771162218555,11.40288829,87.698,87.628,3.52650269]
["bitfinex","SOLUSD",1771162218968,1.83951406,87.702,87.628,3.52650269]
["bitfinex","SOLUSD",1771162219151,11.40178575,87.706,87.628,3.52650269]
["bitfinex","SOLUSD",1771162219471,13.24065742,87.712,87.628,3.52650269]
["bitfinex","SOLUSD",1771162219650,11.40103933,87.712,87.638,3.52650269]
["bitfinex","SOLUSD",1771162219851,1.83961809,87.711,87.638,3.52650269]
["bitfinex","SOLUSD",1771162220482,1.83961809,87.711,87.632,4.61729252]
["bitfinex","SOLUSD",1771162220483,13.24092945,87.71,87.64,3.52650269]
["bitfinex","SOLUSD",1771162220769,11.40120852,87.71,87.64,3.52650269]
["bitfinex","SOLUSD",1771162220959,1.83982259,87.72,87.643,3.52650269]
["bitfinex","SOLUSD",1771162221158,11.39860936,87.73,87.648,3.52650269]
["bitfinex","SOLUSD",1771162221362,11.39860936,87.73,87.639,96.98878352]
["bitfinex","SOLUSD",1771162221363,11.39860936,87.73,87.658,3.52650269]
["bitfinex","SOLUSD",1771162221974,56.97521655,87.758,87.652,4.61729252]
["bitfinex","SOLUSD",1771162221975,1.83992308,87.748,87.664,5.36086188]
["bitfinex","SOLUSD",1771162222149,1.83992308,87.748,87.639,245.32457008]
["bitfinex","SOLUSD",1771162222150,1.83992308,87.748,87.668,3.52650269]
["bitfinex","SOLUSD",1771162222350,1.83992308,87.746,87.67,3.52650269]
["bitfinex","SOLUSD",1771162222974,1.84002242,87.748,87.678,3.52650269]
["bitfinex","SOLUSD",1771162223669,1.84002242,87.748,87.68,3.52650269]
["bitfinex","SOLUSD",1771162224270,1.84012062,87.746,87.682,3.52650269]
["bitfinex","SOLUSD",1771162224762,11.39624978,87.749,87.682,3.52650269]
["bitfinex","SOLUSD",1771162224966,11.39547506,87.755,87.684,4.61729252]
["bitfinex","SOLUSD",1771162225267,11.39547506,87.755,87.685,3.52650269]
["bitfinex","SOLUSD",1771162225760,1.84012062,87.757,87.687,3.52650269]
["bitfinex","SOLUSD",1771162226364,1.84012062,87.757,87.689,3.52650269]
["bitfinex","SOLUSD",1771162226564,1.84012062,87.757,87.692,3.52650269]
["bitfinex","SOLUSD",1771162227080,11.39322978,87.772,87.697,3.52650269]
["bitfinex","SOLUSD",1771162227270,11.39322978,87.772,87.702,3.52650269]
["bitfinex","SOLUSD",1771162228084,1.92888581,87.771,87.702,3.52650269]
["bitfinex","SOLUSD",1771162228382,1.92888581,87.771,87.641,45.64029922]
["bitfinex","SOLUSD",1771162228383,3.5226743,87.763,87.665,22.9]
["bitfinex","SOLUSD",1771162228768,3.5226743,87.763,87.668,4.61729252]
["bitfinex","SOLUSD",1771162228969,3.5226743,87.763,87.676,4.61729252]
["bitfinex","SOLUSD",1771162229568,3.5226743,87.763,87.685,5.36086188]
["bitfinex","SOLUSD",1771162229884,3.5226743,87.763,87.688,4.61729252]
["bitfinex","SOLUSD",1771162230067,3.5226743,87.763,87.632,12.23154248]
["bitfinex","SOLUSD",1771162230068,3.5226743,87.763,87.642,5.36086188]
["bitfinex","SOLUSD",1771162230383,4.61729252,87.78,87.656,3.52650269]
["bitfinex","SOLUSD",1771162230384,3.5226743,87.761,87.656,3.52650269]
["bitfinex","SOLUSD",1771162231258,96.85285203,87.762,87.652,39.93063477]
["bitfinex","SOLUSD",1771162231259,3.5226743,87.749,87.653,3.52650269]
["bitfinex","SOLUSD",1771162231463,5.36086188,87.755,87.603,45.66050857]
["bitfinex","SOLUSD",1771162231464,3.5226743,87.731,87.644,11.40967065]
["bitfinex","SOLUSD",1771162231665,3.5226743,87.724,87.639,11.41041054]
["bitfinex","SOLUSD",1771162231864,45.02,87.748,87.64,3.52650269]
["bitfinex","SOLUSD",1771162231865,3.5226743,87.719,87.64,3.52650269]
["bitfinex","SOLUSD",1771162232368,39.90059052,87.718,87.641,39.93564655]
["bitfinex","SOLUSD",1771162232578,3.5226743,87.717,87.642,3.52650269]
["bitfinex","SOLUSD",1771162233979,3.5226743,87.714,87.62,3.52650269]
["bitfinex","SOLUSD",1771162234181,188.10278389,87.718,87.62,3.52650269]
["bitfinex","SOLUSD",1771162234182,3.5226743,87.712,87.62,3.52650269]
["bitfinex","SOLUSD",1771162234364,4.61729252,87.699,87.599,32.06557187]
["bitfinex","SOLUSD",1771162234567,3.5226743,87.692,87.601,3.52650269]
["bitfinex","SOLUSD",1771162235290,142.53460739,87.698,87.588,28.54267914]
["bitfinex","SOLUSD",1771162235291,3.5226743,87.681,87.592,3.52650269]
["bitfinex","SOLUSD",1771162235588,3.5226743,87.676,87.592,3.52650269]
["bitfinex","SOLUSD",1771162236091,3.5226743,87.666,87.575,3.52650269]
["bitfinex","SOLUSD",1771162236286,3.5226743,87.661,87.575,3.52650269]
["bitfinex","SOLUSD",1771162236464,3.5226743,87.651,87.57,3.52650269]
["bitfinex","SOLUSD",1771162237279,3.5226743,87.651,87.559,3.52650269]
["bitfinex","SOLUSD",1771162237482,3.5226743,87.646,87.562,3.52650269]
["bitfinex","SOLUSD",1771162238468,3.5226743,87.636,87.564,3.52650269]
["bitfinex","SOLUSD",1771162239368,3.5226743,87.631,87.564,3.52650269]
["bitfinex","SOLUSD",1771162240790,3.5226743,87.629,87.566,3.52650269]
["bitfinex","SOLUSD",1771162240987,3.5226743,87.626,87.561,3.52650269]
["bitfinex","SOLUSD",1771162242275,3.5226743,87.622,87.562,3.52650269]
["bitfinex","SOLUSD",1771162242969,3.5226743,87.62,87.563,11.42034877]
["bitfinex","SOLUSD",1771162243177,3.5226743,87.62,87.564,3.52650269]
["bitfinex","SOLUSD",1771162245083,3.60159022,87.618,87.55,28.55508201]
["bitfinex","SOLUSD",1771162245290,3.60159022,87.618,87.562,3.37447396]
["bitfinex","SOLUSD",1771162247197,3.60159022,87.616,87.564,3.37447396]
["bitfinex","SOLUSD",1771162248485,3.60159022,87.616,87.554,3.37447396]
["bitfinex","SOLUSD",1771162248804,3.60159022,87.613,87.534,3.37447396]
["bitfinex","SOLUSD",1771162248979,3.60159022,87.604,87.535,11.42400182]
["bitfinex","SOLUSD",1771162249179,4.61729252,87.608,87.535,11.42400182]
["bitfinex","SOLUSD",1771162249180,3.60159022,87.595,87.535,11.42400182]
["bitfinex","SOLUSD",1771162249383,3.60159022,87.595,87.534,3.37447396]
["bitfinex","SOLUSD",1771162249598,3.60159022,87.586,87.52,14.80043045]
["bitfinex","SOLUSD",1771162249800,3.60159022,87.586,87.521,3.37447396]
["bitfinex","SOLUSD",1771162250975,3.60159022,87.586,87.515,11.42661258]
["bitfinex","SOLUSD",1771162251172,4.61729252,87.589,87.515,11.42661258]
["bitfinex","SOLUSD",1771162251173,3.60159022,87.581,87.515,11.42661258]
["bitfinex","SOLUSD",1771162251406,3.60159022,87.579,87.515,11.42661258]
["bitfinex","SOLUSD",1771162251587,45.06,87.58,87.514,1e-08]
["bitfinex","SOLUSD",1771162251588,3.60159022,87.576,87.514,1e-08]
["bitfinex","SOLUSD",1771162251898,3.60159022,87.569,87.514,1e-08]
["bitfinex","SOLUSD",1771162253291,3.60159022,87.563,87.514,1e-08]
["bitfinex","SOLUSD",1771162253598,3.60159022,87.559,87.514,1e-08]
["bitfinex","SOLUSD",1771162254084,3.60159022,87.555,87.514,1e-08]
["bitfinex","SOLUSD",1771162254291,3.60159022,87.55,87.514,1e-08]
["bitfinex","SOLUSD",1771162254898,3.60159022,87.549,87.514,1e-08]
["bitfinex","SOLUSD",1771162255298,11.42230547,87.548,87.514,1e-08]
["bitfinex","SOLUSD",1771162255684,11.42230547,87.548,87.514,3.37447397]
["bitfinex","SOLUSD",1771162256892,3.60159022,87.547,87.514,3.37447397]
["bitfinex","SOLUSD",1771162257404,11.42256642,87.546,87.514,3.37447397]
["bitfinex","SOLUSD",1771162257781,3.60159022,87.542,87.514,1e-08]
["bitfinex","SOLUSD",1771162257988,3.60159022,87.54,87.514,1e-08]
["bitfinex","SOLUSD",1771162259102,3.60159022,87.538,87.514,1e-08]
["bitfinex","SOLUSD",1771162260003,3.60159022,87.533,87.514,1e-08]
["bitfinex","SOLUSD",1771162260382,3.60159022,87.531,87.514,1e-08]
["bitfinex","SOLUSD",1771162260583,45.28,87.532,87.514,1e-08]
["bitfinex","SOLUSD",1771162260584,42.49640395,87.532,87.514,1e-08]
["bitfinex","SOLUSD",1771162261200,39.98309285,87.537,87.514,1e-08]
["bitfinex","SOLUSD",1771162261201,43.58468307,87.537,87.514,1e-08]
["bitfinex","SOLUSD",1771162261410,3.60159022,87.536,87.514,1e-08]
["bitfinex","SOLUSD",1771162261908,3.60159022,87.534,87.514,1e-08]
["bitfinex","SOLUSD",1771162262083,11.42334932,87.54,87.514,1e-08]
["bitfinex","SOLUSD",1771162262288,45.3,87.541,87.514,1e-08]
["bitfinex","SOLUSD",1771162262621,11.42334932,87.54,87.514,1e-08]
["bitfinex","SOLUSD",1771162262921,3.60159022,87.539,87.514,1e-08]
["bitfinex","SOLUSD",1771162263800,3.60159022,87.539,87.45,4.61729252]
["bitfinex","SOLUSD",1771162263801,3.60159022,87.535,87.436,3.37447396]
["bitfinex","SOLUSD",1771162264005,3.60159022,87.532,87.436,3.37447396]
["bitfinex","SOLUSD",1771162264888,3.60159022,87.532,87.442,3.37447396]
["bitfinex","SOLUSD",1771162265088,3.60159022,87.532,87.447,5.36086188]
["bitfinex","SOLUSD",1771162265318,3.60159022,87.532,87.454,3.37447396]
["bitfinex","SOLUSD",1771162265493,44.40159022,87.532,87.454,3.37447396]
["bitfinex","SOLUSD",1771162266122,11.42452388,87.531,87.462,3.37447396]
["bitfinex","SOLUSD",1771162266294,11.42452388,87.531,87.464,3.37447396]
["bitfinex","SOLUSD",1771162266495,11.42295786,87.543,87.478,3.37447396]
["bitfinex","SOLUSD",1771162266727,3.60159022,87.566,87.486,4.61729252]
["bitfinex","SOLUSD",1771162266891,3.60159022,87.566,87.494,3.37447396]
["bitfinex","SOLUSD",1771162267492,11.42007049,87.566,87.495,2.29517292]
["bitfinex","SOLUSD",1771162267692,3.60159022,87.577,87.501,4.61729252]
["bitfinex","SOLUSD",1771162267913,34.5,87.588,87.514,2.29517292]
["bitfinex","SOLUSD",1771162267914,3.60159022,87.575,87.514,2.29517292]
["bitfinex","SOLUSD",1771162268120,3.60159022,87.573,87.515,11.42661258]
["bitfinex","SOLUSD",1771162268317,3.60159022,87.573,87.516,2.29500335]
["bitfinex","SOLUSD",1771162269648,3.60159022,87.573,87.515,11.42661258]
["bitfinex","SOLUSD",1771162269823,3.60159022,87.572,87.51,11.42724681]
["bitfinex","SOLUSD",1771162269996,45.38,87.573,87.51,11.42724681]
["bitfinex","SOLUSD",1771162269997,3.60159022,87.569,87.51,11.42724681]
["bitfinex","SOLUSD",1771162270322,3.60159022,87.567,87.51,2.29467003]
["bitfinex","SOLUSD",1771162271829,3.60159022,87.565,87.485,2.29450624]
["bitfinex","SOLUSD",1771162271996,3.60159022,87.562,87.485,2.29450624]
["bitfinex","SOLUSD",1771162272403,3.60159022,87.556,87.487,2.29434433]
["bitfinex","SOLUSD",1771162272627,3.60159022,87.554,87.487,2.29434433]
["bitfinex","SOLUSD",1771162274431,3.5981122,87.549,87.472,2.29106611]
["bitfinex","SOLUSD",1771162274807,3.5981122,87.549,87.457,2.29106611]
["bitfinex","SOLUSD",1771162275822,3.5981122,87.544,87.457,2.29106611]
["bitfinex","SOLUSD",1771162276126,3.5981122,87.544,87.456,40.02012439]
["bitfinex","SOLUSD",1771162276127,3.5981122,87.542,87.456,2.28894291]
["bitfinex","SOLUSD",1771162276327,3.5981122,87.537,87.456,2.28894291]
["bitfinex","SOLUSD",1771162276546,4.61729252,87.538,87.446,2.28894291]
["bitfinex","SOLUSD",1771162276547,3.5981122,87.532,87.446,2.28894291]
["bitfinex","SOLUSD",1771162276821,3.5981122,87.532,87.447,5.36086188]
["bitfinex","SOLUSD",1771162277039,3.5981122,87.543,87.46,6.90519209]
["bitfinex","SOLUSD",1771162277335,3.5981122,87.543,87.466,2.28789957]
["bitfinex","SOLUSD",1771162278601,3.5981122,87.538,87.458,2.28686821]
["bitfinex","SOLUSD",1771162278822,3.5981122,87.538,87.44,2.28686821]
["bitfinex","SOLUSD",1771162279406,3.5981122,87.533,87.44,2.28686821]
["bitfinex","SOLUSD",1771162280226,3.5981122,87.522,87.434,31.44417838]
["bitfinex","SOLUSD",1771162280710,3.5981122,87.517,87.434,31.44417838]
["bitfinex","SOLUSD",1771162281024,3.5981122,87.517,87.435,11.43706753]
["bitfinex","SOLUSD",1771162281222,3.5981122,87.517,87.434,31.44417838]
["bitfinex","SOLUSD",1771162281408,4.61729252,87.518,87.434,31.44417838]
["bitfinex","SOLUSD",1771162281409,3.5981122,87.512,87.434,31.44417838]
["bitfinex","SOLUSD",1771162281724,3.5981122,87.512,87.435,2.28384466]
["bitfinex","SOLUSD",1771162281926,3.5981122,87.512,87.442,2.28285987]
["bitfinex","SOLUSD",1771162282142,3.5981122,87.52,87.451,2.28285987]
["bitfinex","SOLUSD",1771162282302,3.5981122,87.52,87.453,2.28285987]
["bitfinex","SOLUSD",1771162282813,3.5981122,87.518,87.455,2.28285987]
["bitfinex","SOLUSD",1771162283010,3.5981122,87.516,87.455,2.28285987]
["bitfinex","SOLUSD",1771162283541,15.02326743,87.527,87.455,2.28285987]
["bitfinex","SOLUSD",1771162283708,3.5981122,87.523,87.455,2.28285987]
["bitfinex","SOLUSD",1771162284612,3.5981122,87.523,87.463,2.2809241]
["bitfinex","SOLUSD",1771162284813,3.5981122,87.521,87.465,2.2809241]
["bitfinex","SOLUSD",1771162286414,3.5981122,87.531,87.465,2.2809241]
["bitfinex","SOLUSD",1771162286607,3.5981122,87.545,87.468,2.27903254]
["bitfinex","SOLUSD",1771162286935,3.5981122,87.543,87.473,2.27903254]
["bitfinex","SOLUSD",1771162287624,3.5981122,87.543,87.478,2.27810303]
["bitfinex","SOLUSD",1771162288032,11.4221686,87.55,87.482,2.27718419]
["bitfinex","SOLUSD",1771162288645,11.4221686,87.55,87.477,4.61729252]
["bitfinex","SOLUSD",1771162288646,3.5981122,87.549,87.477,4.61729252]
["bitfinex","SOLUSD",1771162288826,3.5981122,87.544,87.461,2.27718419]
["bitfinex","SOLUSD",1771162289327,3.5981122,87.544,87.464,2.2762759]
["bitfinex","SOLUSD",1771162289535,3.5981122,87.544,87.47,2.2762759]
["bitfinex","SOLUSD",1771162290622,45.62,87.545,87.47,2.2762759]
["bitfinex","SOLUSD",1771162290623,3.5981122,87.542,87.47,2.2762759]
["bitfinex","SOLUSD",1771162290826,3.5981122,87.54,87.472,2.27537805]
["bitfinex","SOLUSD",1771162292824,3.5981122,87.538,87.474,2.27361316]
["bitfinex","SOLUSD",1771162294030,3.5981122,87.55,87.483,5.36086188]
["bitfinex","SOLUSD",1771162294233,3.5981122,87.55,87.49,2.27188859]
["bitfinex","SOLUSD",1771162294648,4.61729252,87.583,87.484,44.72]
["bitfinex","SOLUSD",1771162294649,3.5981122,87.572,87.498,5.36086188]
["bitfinex","SOLUSD",1771162294937,3.5981122,87.572,87.511,2.27104113]
["bitfinex","SOLUSD",1771162295438,23.94,87.597,87.511,2.27104113]
["bitfinex","SOLUSD",1771162295439,3.5981122,87.57,87.511,2.27104113]
["bitfinex","SOLUSD",1771162296053,3.5981122,87.578,87.511,2.27104113]
["bitfinex","SOLUSD",1771162296416,3.5981122,87.59,87.521,2.2702034]
["bitfinex","SOLUSD",1771162296618,57.05815663,87.63,87.502,154.28218783]
["bitfinex","SOLUSD",1771162296619,3.5981122,87.624,87.534,2.2702034]
["bitfinex","SOLUSD",1771162296817,3.5981122,87.624,87.554,7.63106528]
["bitfinex","SOLUSD",1771162297020,3.5981122,87.624,87.56,2.2702034]
["bitfinex","SOLUSD",1771162298043,3.5981122,87.622,87.56,2.2702034]
["bitfinex","SOLUSD",1771162298452,3.5981122,87.638,87.566,5.36086188]
["bitfinex","SOLUSD",1771162298653,3.5981122,87.638,87.571,2.26855671]
["bitfinex","SOLUSD",1771162298949,3.5981122,87.66,87.593,2.26774752]
["bitfinex","SOLUSD",1771162299252,3.5981122,87.66,87.576,188.40778293]
["bitfinex","SOLUSD",1771162299253,3.5981122,87.675,87.6,2.26774752]
["bitfinex","SOLUSD",1771162300418,3.5981122,87.675,87.576,85.63990133]
["bitfinex","SOLUSD",1771162300419,3.5981122,87.675,87.609,2.26694762]
["bitfinex","SOLUSD",1771162300641,3.5981122,87.675,87.611,2.26694762]
["bitfinex","SOLUSD",1771162300841,3.5981122,87.675,87.606,4.61729252]
["bitfinex","SOLUSD",1771162300842,3.5981122,87.675,87.613,2.26694762]
["bitfinex","SOLUSD",1771162302747,3.5981122,87.674,87.613,2.26694762]
["bitfinex","SOLUSD",1771162302923,3.5981122,87.674,87.615,2.26460264]
["bitfinex","SOLUSD",1771162304342,0.2,87.68,87.621,2.26233754]
["bitfinex","SOLUSD",1771162304542,0.2,87.68,87.614,97.01645854]
["bitfinex","SOLUSD",1771162304543,3.30956221,87.679,87.614,39.94795351]
["bitfinex","SOLUSD",1771162304855,4.61729252,87.676,87.614,8.65228341]
["bitfinex","SOLUSD",1771162305029,3.30956221,87.673,87.598,28.53933558]
["bitfinex","SOLUSD",1771162305547,3.30956221,87.673,87.592,11.41656772]
["bitfinex","SOLUSD",1771162306049,3.30956221,87.673,87.593,2.2608705]
["bitfinex","SOLUSD",1771162307175,3.30956221,87.671,87.595,2.26014959]
["bitfinex","SOLUSD",1771162309250,3.30956221,87.669,87.597,2.25873252]
["bitfinex","SOLUSD",1771162311351,3.30956221,87.667,87.599,2.25734782]
["bitfinex","SOLUSD",1771162312531,3.30956221,87.667,87.609,2.25666738]
["bitfinex","SOLUSD",1771162313332,3.30956221,87.667,87.611,2.25599475]
["bitfinex","SOLUSD",1771162313741,3.30956221,87.667,87.613,2.25599475]
["bitfinex","SOLUSD",1771162315335,3.30956221,87.667,87.615,2.25467258]
["bitfinex","SOLUSD",1771162315534,3.30956221,87.677,87.615,2.25467258]
["bitfinex","SOLUSD",1771162315836,3.30956221,87.677,87.618,2.25467258]
["bitfinex","SOLUSD",1771162316233,3.30956221,87.677,87.617,4.61729252]
["bitfinex","SOLUSD",1771162316234,0.2,87.68,87.62,2.25402286]
["bitfinex","SOLUSD",1771162316435,0.2,87.68,87.63,2.25402286]
["bitfinex","SOLUSD",1771162316855,3.30956221,87.679,87.63,2.25402286]
["bitfinex","SOLUSD",1771162317353,3.30956221,87.679,87.631,39.9402038]
["bitfinex","SOLUSD",1771162317563,3.30956221,87.679,87.632,2.25338061]
["bitfinex","SOLUSD",1771162318053,0.2,87.68,87.632,2.25338061]
["bitfinex","SOLUSD",1771162318461,0.2,87.68,87.634,2.25274573]
["bitfinex","SOLUSD",1771162319840,0.2,87.68,87.636,2.25211815]
["bitfinex","SOLUSD",1771162320265,3.50956221,87.68,87.636,2.25211815]
["bitfinex","SOLUSD",1771162320562,3.50956221,87.68,87.635,96.99321046]
["bitfinex","SOLUSD",1771162320563,1e-08,87.68,87.635,96.99321046]
["bitfinex","SOLUSD",1771162320745,1e-08,87.68,87.64,2.25149777]
["bitfinex","SOLUSD",1771162321448,1e-08,87.68,87.642,2.25088452]
["bitfinex","SOLUSD",1771162321763,3.30956222,87.68,87.643,44.62]
["bitfinex","SOLUSD",1771162321964,28.50262287,87.712,87.645,2.25088452]
["bitfinex","SOLUSD",1771162322478,28.50269635,87.711,87.645,2.25088452]
["bitfinex","SOLUSD",1771162323357,4.61729252,87.708,87.609,3.27480394]
["bitfinex","SOLUSD",1771162323546,38.83729252,87.708,87.585,3.27480394]
["bitfinex","SOLUSD",1771162323742,38.83729252,87.699,87.585,3.27480394]
["bitfinex","SOLUSD",1771162323943,3.30956221,87.693,87.587,3.27480394]
["bitfinex","SOLUSD",1771162324164,3.30956221,87.693,87.589,3.27480394]
["bitfinex","SOLUSD",1771162324457,3.30956221,87.693,87.586,85.63012352]
["bitfinex","SOLUSD",1771162324458,3.30956221,87.693,87.6,3.27480394]
["bitfinex","SOLUSD",1771162325453,3.30956221,87.693,87.61,3.27480394]
["bitfinex","SOLUSD",1771162325950,3.30956221,87.688,87.596,3.27480394]
["bitfinex","SOLUSD",1771162326361,3.30956221,87.683,87.588,43.23461577]
["bitfinex","SOLUSD",1771162326569,3.30956221,87.678,87.589,3.27480394]
["bitfinex","SOLUSD",1771162326874,3.30956221,87.676,87.589,3.27480394]
["bitfinex","SOLUSD",1771162327051,3.30956221,87.676,87.59,47.95480394]
["bitfinex","SOLUSD",1771162327363,3.30956221,87.676,87.591,3.27480394]
["bitfinex","SOLUSD",1771162328065,3.30956221,87.676,87.56,5.36086188]
["bitfinex","SOLUSD",1771162328066,3.30956221,87.669,87.575,11.41878389]
["bitfinex","SOLUSD",1771162328251,3.30956221,87.665,87.575,11.41878389]
["bitfinex","SOLUSD",1771162328566,3.30956221,87.665,87.541,4.61729252]
["bitfinex","SOLUSD",1771162328567,4.61729252,87.653,87.546,11.42256642]
["bitfinex","SOLUSD",1771162328863,3.30956221,87.646,87.546,11.42256642]
["bitfinex","SOLUSD",1771162329048,3.30956221,87.642,87.546,11.42256642]
["bitfinex","SOLUSD",1771162329470,3.30956221,87.642,87.547,3.27480394]
["bitfinex","SOLUSD",1771162329767,3.30956221,87.637,87.547,3.27480394]
["bitfinex","SOLUSD",1771162330166,3.30956221,87.635,87.548,14.69710941]
["bitfinex","SOLUSD",1771162330346,3.30956221,87.63,87.548,14.69710941]
["bitfinex","SOLUSD",1771162330947,3.30956221,87.625,87.538,11.42361031]
["bitfinex","SOLUSD",1771162331472,3.30956221,87.62,87.538,11.42361031]
["bitfinex","SOLUSD",1771162332073,3.30956221,87.62,87.527,3.27480394]
["bitfinex","SOLUSD",1771162332363,3.30956221,87.61,87.529,3.27480394]
["bitfinex","SOLUSD",1771162333564,3.29759731,87.608,87.529,3.27480394]
["bitfinex","SOLUSD",1771162333964,3.29759731,87.606,87.529,3.27480394]
["bitfinex","SOLUSD",1771162334562,3.29759731,87.604,87.531,3.46693136]
["bitfinex","SOLUSD",1771162335545,3.29759731,87.602,87.531,3.46693136]
["bitfinex","SOLUSD",1771162337272,3.29759731,87.6,87.533,3.46693136]
["bitfinex","SOLUSD",1771162338050,3.29759731,87.6,87.535,3.46693136]
["bitfinex","SOLUSD",1771162338468,3.29759731,87.6,87.537,3.46693136]
["bitfinex","SOLUSD",1771162338959,3.29759731,87.618,87.54,3.46693136]
["bitfinex","SOLUSD",1771162339160,3.29759731,87.618,87.55,3.46693136]
["bitfinex","SOLUSD",1771162339369,3.29759731,87.618,87.552,3.46693136]
["bitfinex","SOLUSD",1771162340067,3.29759731,87.63,87.56,3.46693136]
["bitfinex","SOLUSD",1771162340851,3.29759731,87.652,87.579,5.36086188]
["bitfinex","SOLUSD",1771162341153,3.29759731,87.644,87.581,3.46693136]
["bitfinex","SOLUSD",1771162341347,3.29759731,87.644,87.583,3.46693136]
["bitfinex","SOLUSD",1771162341555,3.29759731,87.644,87.585,3.46693136]
["bitfinex","SOLUSD",1771162341869,4.61729252,87.674,87.59,3.46693136]
["bitfinex","SOLUSD",1771162341870,3.29759731,87.673,87.59,3.46693136]
["bitfinex","SOLUSD",1771162342171,3.29759731,87.673,87.592,3.46693136]
["bitfinex","SOLUSD",1771162342372,3.29759731,87.671,87.592,3.46693136]
["bitfinex","SOLUSD",1771162343152,3.29759731,87.671,87.594,3.46693136]
["bitfinex","SOLUSD",1771162343373,3.29759731,87.671,87.596,3.46693136]
["bitfinex","SOLUSD",1771162343547,3.29759731,87.669,87.598,3.46693136]
["bitfinex","SOLUSD",1771162343950,3.29759731,87.669,87.601,3.46693136]
["bitfinex","SOLUSD",1771162344171,3.29759731,87.669,87.603,3.46693136]
["bitfinex","SOLUSD",1771162344372,3.29759731,87.669,87.604,44.64]
["bitfinex","SOLUSD",1771162344698,3.29759731,87.669,87.61,3.46693136]
["bitfinex","SOLUSD",1771162344874,3.29759731,87.669,87.612,3.46693136]
["bitfinex","SOLUSD",1771162345674,3.29759731,87.667,87.613,11.41383128]
["bitfinex","SOLUSD",1771162346169,3.29759731,87.667,87.613,39.94840948]
["bitfinex","SOLUSD",1771162346363,3.29759731,87.667,87.614,3.46693136]
["bitfinex","SOLUSD",1771162347068,3.29759731,87.685,87.614,3.46693136]
["bitfinex","SOLUSD",1771162347672,3.29759731,87.685,87.618,3.46693136]
["bitfinex","SOLUSD",1771162348052,3.29759731,87.685,87.62,3.46693136]
["bitfinex","SOLUSD",1771162348255,3.29759731,87.695,87.625,3.46693136]
["bitfinex","SOLUSD",1771162351280,3.29759731,87.693,87.627,3.46693136]
["bitfinex","SOLUSD",1771162351476,3.29759731,87.693,87.626,39.94248281]
["bitfinex","SOLUSD",1771162351674,3.29759731,87.693,87.627,3.46693136]
["bitfinex","SOLUSD",1771162353380,3.29759731,87.691,87.629,3.46693136]
["bitfinex","SOLUSD",1771162354469,3.29759731,87.689,87.631,3.46693136]
["bitfinex","SOLUSD",1771162356583,3.29759731,87.689,87.622,44.46]
["bitfinex","SOLUSD",1771162356584,3.29759731,87.689,87.633,3.46693136]
["bitfinex","SOLUSD",1771162357376,3.29759731,87.689,87.634,44.46]
["bitfinex","SOLUSD",1771162357573,3.29759731,87.689,87.635,3.46693136]
["bitfinex","SOLUSD",1771162359173,3.29759731,87.689,87.637,3.46693136]
["bitfinex","SOLUSD",1771162359382,3.29759731,87.687,87.636,11.41083572]
["bitfinex","SOLUSD",1771162360262,3.29759731,87.687,87.637,3.46693136]
["bitfinex","SOLUSD",1771162361400,3.29759731,87.685,87.639,3.46693136]
["bitfinex","SOLUSD",1771162361694,3.29759731,87.685,87.616,11.41344046]
["bitfinex","SOLUSD",1771162361987,39.91515178,87.686,87.598,11.41578574]
["bitfinex","SOLUSD",1771162361988,3.29759731,87.68,87.598,11.41578574]
["bitfinex","SOLUSD",1771162362478,3.29759731,87.675,87.598,11.41578574]
["bitfinex","SOLUSD",1771162363058,3.29759731,87.675,87.588,28.54253366]
["bitfinex","SOLUSD",1771162363279,3.30242813,87.666,87.578,3.32278484]
["bitfinex","SOLUSD",1771162363487,3.30242813,87.657,87.571,11.41922843]
["bitfinex","SOLUSD",1771162363689,3.30242813,87.653,87.559,11.42087049]
["bitfinex","SOLUSD",1771162363892,3.30242813,87.647,87.559,11.42087049]
["bitfinex","SOLUSD",1771162365893,4.61729252,87.637,87.55,11.42204454]
["bitfinex","SOLUSD",1771162366070,3.30242813,87.631,87.539,11.42347982]
["bitfinex","SOLUSD",1771162366277,3.30242813,87.62,87.527,3.32278484]
["bitfinex","SOLUSD",1771162366579,34.22,87.626,87.516,28.56595716]
["bitfinex","SOLUSD",1771162366580,3.30242813,87.601,87.521,11.42575626]
["bitfinex","SOLUSD",1771162367393,3.30242813,87.596,87.521,11.42575626]
["bitfinex","SOLUSD",1771162367695,3.30242813,87.596,87.522,3.32278484]
["bitfinex","SOLUSD",1771162368080,3.30242813,87.591,87.524,3.32278484]
["bitfinex","SOLUSD",1771162368678,3.30242813,87.591,87.51,0.1]
["bitfinex","SOLUSD",1771162368992,3.30242813,87.586,87.51,0.1]
["bitfinex","SOLUSD",1771162369195,3.30242813,87.579,87.488,11.4300389]
["bitfinex","SOLUSD",1771162369379,3.30242813,87.574,87.482,11.43079768]
["bitfinex","SOLUSD",1771162369576,5.36086188,87.573,87.477,14.75433894]
["bitfinex","SOLUSD",1771162369776,44.74,87.578,87.458,5.93071582]
["bitfinex","SOLUSD",1771162369777,3.30242813,87.556,87.468,11.43275254]
["bitfinex","SOLUSD",1771162369990,3.30242813,87.554,87.436,3.32278484]
["bitfinex","SOLUSD",1771162370184,3.30242813,87.549,87.438,3.32278484]
["bitfinex","SOLUSD",1771162370704,3.30242813,87.54,87.437,11.43680592]
["bitfinex","SOLUSD",1771162370900,3.30242813,87.531,87.413,3.32278484]
["bitfinex","SOLUSD",1771162371101,3.30242813,87.515,87.428,11.43787801]
["bitfinex","SOLUSD",1771162371306,4.61729252,87.526,87.413,3.32278484]
["bitfinex","SOLUSD",1771162371307,3.30242813,87.505,87.413,3.32278484]
["bitfinex","SOLUSD",1771162371599,1.49637362,87.485,87.401,3.32278484]
["bitfinex","SOLUSD",1771162371799,1.39637362,87.475,87.389,3.32278484]
["bitfinex","SOLUSD",1771162371991,1.39637362,87.475,87.327,97.2043466]
["bitfinex","SOLUSD",1771162371992,1.39632469,87.468,87.365,3.32278484]
["bitfinex","SOLUSD",1771162372202,1.39632469,87.446,87.365,3.32278484]
["bitfinex","SOLUSD",1771162372502,1.39632469,87.441,87.367,3.32278484]
["bitfinex","SOLUSD",1771162372690,1.39632469,87.441,87.337,3.32278484]
["bitfinex","SOLUSD",1771162372892,1.39632469,87.441,87.347,3.32278484]
["bitfinex","SOLUSD",1771162374108,4.61729252,87.435,87.349,3.32278484]
["bitfinex","SOLUSD",1771162374306,1.3962285,87.437,87.356,3.32278484]
["bitfinex","SOLUSD",1771162374483,1.3962285,87.491,87.37,3.32278484]
["bitfinex","SOLUSD",1771162374685,1.3962285,87.489,87.375,3.32278484]
["bitfinex","SOLUSD",1771162374903,1.3962285,87.486,87.384,3.32278484]
["bitfinex","SOLUSD",1771162375611,1.3962285,87.486,87.389,3.32278484]
["bitfinex","SOLUSD",1771162375990,1.3962285,87.486,87.401,3.32278484]
["bitfinex","SOLUSD",1771162376190,11.42973264,87.492,87.412,3.32278484]
["bitfinex","SOLUSD",1771162376394,11.42973264,87.492,87.414,3.32278484]
["bitfinex","SOLUSD",1771162376606,11.4287964,87.499,87.419,3.32278484]
["bitfinex","SOLUSD",1771162376791,44.94,87.505,87.424,3.32278484]
["bitfinex","SOLUSD",1771162377103,11.4268917,87.513,87.431,3.32278484]
["bitfinex","SOLUSD",1771162377600,1.39560428,87.523,87.431,3.32278484]
["bitfinex","SOLUSD",1771162377784,1.39560428,87.523,87.432,5.36086188]
["bitfinex","SOLUSD",1771162377983,1.3949667,87.532,87.445,3.32278484]
["bitfinex","SOLUSD",1771162378189,1.3949667,87.53,87.447,3.32278484]
["bitfinex","SOLUSD",1771162379305,1.39433643,87.54,87.461,3.32278484]
["bitfinex","SOLUSD",1771162379489,1.39433643,87.54,87.463,3.32278484]
["bitfinex","SOLUSD",1771162379894,11.42235157,87.548,87.465,4.61729252]
["bitfinex","SOLUSD",1771162380101,11.42191408,87.551,87.472,3.32278484]
["bitfinex","SOLUSD",1771162380302,11.42191408,87.551,87.462,5.36086188]
["bitfinex","SOLUSD",1771162380303,12.81367092,87.566,87.477,3.32278484]
["bitfinex","SOLUSD",1771162380500,1.39371341,87.565,87.482,3.32278484]
["bitfinex","SOLUSD",1771162380685,1.39371341,87.565,87.484,3.32278484]
["bitfinex","SOLUSD",1771162380885,7.35346238,87.567,87.487,3.32278484]
["bitfinex","SOLUSD",1771162381098,7.35346238,87.567,87.492,3.32278484]
["bitfinex","SOLUSD",1771162381293,18.77331151,87.567,87.497,3.32278484]
["bitfinex","SOLUSD",1771162381605,1.39309754,87.566,87.497,3.32278484]
["bitfinex","SOLUSD",1771162382191,39.97030776,87.565,87.497,3.32278484]
["bitfinex","SOLUSD",1771162382500,1.39248875,87.561,87.497,3.32278484]
["bitfinex","SOLUSD",1771162382691,1.39248875,87.561,87.498,11.42883265]
["bitfinex","SOLUSD",1771162383005,1.39248875,87.561,87.499,3.32278484]
["bitfinex","SOLUSD",1771162384401,1.39129206,87.559,87.501,3.32278484]
["bitfinex","SOLUSD",1771162384597,39.97259021,87.56,87.488,3.32278484]
["bitfinex","SOLUSD",1771162384598,1.39129206,87.556,87.488,3.32278484]
["bitfinex","SOLUSD",1771162384918,1.39129206,87.551,87.462,3.32278484]
["bitfinex","SOLUSD",1771162385113,4.61729252,87.547,87.464,3.32278484]
["bitfinex","SOLUSD",1771162385409,1.39070401,87.542,87.464,3.32278484]
["bitfinex","SOLUSD",1771162386415,1.39012271,87.54,87.466,3.32278484]
["bitfinex","SOLUSD",1771162386610,39.98126591,87.541,87.466,3.32278484]
["bitfinex","SOLUSD",1771162386611,1.39012271,87.537,87.466,3.32278484]
["bitfinex","SOLUSD",1771162387799,1.38954808,87.532,87.466,3.32278484]
["bitfinex","SOLUSD",1771162388116,1.38954808,87.532,87.45,3.32278484]
["bitfinex","SOLUSD",1771162388294,41.37481364,87.531,87.451,3.32278484]
["bitfinex","SOLUSD",1771162388487,1.38898006,87.53,87.451,3.32278484]
["bitfinex","SOLUSD",1771162389410,1.38841856,87.527,87.451,3.32278484]
["bitfinex","SOLUSD",1771162390395,1.38786351,87.522,87.451,3.32278484]
["bitfinex","SOLUSD",1771162390812,1.38786351,87.522,87.452,3.32278484]
["bitfinex","SOLUSD",1771162391211,1.38786351,87.522,87.426,3.32278484]
["bitfinex","SOLUSD",1771162391399,5.36086188,87.516,87.427,3.32278484]
["bitfinex","SOLUSD",1771162391600,1.38731483,87.511,87.427,3.32278484]
["bitfinex","SOLUSD",1771162391915,85.68882387,87.526,87.394,3.32278484]
["bitfinex","SOLUSD",1771162391916,5.36086188,87.505,87.394,3.32278484]
["bitfinex","SOLUSD",1771162392229,1.38677246,87.487,87.394,3.32278484]
["bitfinex","SOLUSD",1771162392430,1.38677246,87.482,87.396,3.32278484]
["bitfinex","SOLUSD",1771162392712,1.38677246,87.477,87.396,3.32278484]
["bitfinex","SOLUSD",1771162392922,4.61729252,87.478,87.313,45.81181862]
["bitfinex","SOLUSD",1771162392923,1.38623631,87.47,87.385,3.32278484]
["bitfinex","SOLUSD",1771162393093,4.61729252,87.476,87.366,3.32278484]
["bitfinex","SOLUSD",1771162393413,4.61729252,87.476,87.354,11.44767268]
["bitfinex","SOLUSD",1771162393414,3.41237495,87.51,87.475,10.62082135]
["bitfinex","SOLUSD",1771162393620,45.67642753,87.573,87.451,3.44568236]
["bitfinex","SOLUSD",1771162393621,3.41237495,87.508,87.451,3.44568236]
["bitfinex","SOLUSD",1771162394312,15.92,87.536,87.451,3.44568236]
["bitfinex","SOLUSD",1771162394313,3.41237495,87.52,87.451,3.44568236]
["bitfinex","SOLUSD",1771162394514,3.41237495,87.52,87.456,5.36086188]
["bitfinex","SOLUSD",1771162394716,14.83670412,87.533,87.462,3.44568236]
["bitfinex","SOLUSD",1771162395016,28.55573583,87.549,87.462,3.44568236]
["bitfinex","SOLUSD",1771162395017,3.41237495,87.532,87.462,3.44568236]
["bitfinex","SOLUSD",1771162395197,3.41237495,87.56,87.462,3.44568236]
["bitfinex","SOLUSD",1771162395400,3.41237495,87.56,87.467,9.9781544]
["bitfinex","SOLUSD",1771162395903,3.41237495,87.56,87.473,3.44568236]
["bitfinex","SOLUSD",1771162396402,3.41237495,87.558,87.476,3.44568236]
["bitfinex","SOLUSD",1771162396714,3.41237495,87.555,87.442,3.44568236]
["bitfinex","SOLUSD",1771162396894,85.65652872,87.559,87.449,3.44568236]
["bitfinex","SOLUSD",1771162396895,3.41237495,87.55,87.449,3.44568236]
["bitfinex","SOLUSD",1771162398327,3.41237495,87.542,87.449,3.44568236]
["bitfinex","SOLUSD",1771162398532,3.41237495,87.537,87.45,14.88078813]
["bitfinex","SOLUSD",1771162398702,3.41237495,87.537,87.45,3.44568236]
["bitfinex","SOLUSD",1771162399521,3.41237495,87.537,87.403,5.36086188]
["bitfinex","SOLUSD",1771162399522,5.36086188,87.522,87.406,3.44568236]
["bitfinex","SOLUSD",1771162399723,3.41237495,87.518,87.406,3.44568236]
["bitfinex","SOLUSD",1771162400214,0.2,88.22,87.406,3.44568236]
["bitfinex","SOLUSD",1771162400215,3.41237495,87.511,87.406,3.44568236]
["bitfinex","SOLUSD",1771162400417,3.41237495,87.496,87.392,3.44568236]
["bitfinex","SOLUSD",1771162400621,3.41237495,87.479,87.38,3.44568236]
["bitfinex","SOLUSD",1771162400923,3.41237495,87.467,87.374,11.44500328]
["bitfinex","SOLUSD",1771162401133,3.41237495,87.462,87.374,11.44500328]
["bitfinex","SOLUSD",1771162401315,3.41237495,87.457,87.374,11.44500328]
["bitfinex","SOLUSD",1771162401516,3.41237495,87.457,87.375,3.44568236]
["bitfinex","SOLUSD",1771162401840,3.41237495,87.453,87.375,3.44568236]
["bitfinex","SOLUSD",1771162402534,3.41237495,87.451,87.377,3.44568236]
["bitfinex","SOLUSD",1771162402829,61.77611547,87.476,87.376,40.05676615]
["bitfinex","SOLUSD",1771162402830,11.43301397,87.466,87.384,3.44568236]
["bitfinex","SOLUSD",1771162403036,11.4320551,87.474,87.403,4.61729252]
["bitfinex","SOLUSD",1771162403218,3.41237495,87.479,87.413,3.44568236]
["bitfinex","SOLUSD",1771162403424,11.43120512,87.48,87.413,3.44568236]
["bitfinex","SOLUSD",1771162403734,3.41237495,87.491,87.415,3.44568236]
["bitfinex","SOLUSD",1771162404436,3.41237495,87.489,87.416,11.43955339]
["bitfinex","SOLUSD",1771162404628,3.41237495,87.486,87.377,3.44568236]
["bitfinex","SOLUSD",1771162404817,3.41237495,87.481,87.378,3.44568236]
["bitfinex","SOLUSD",1771162405221,3.41237495,87.476,87.378,3.44568236]
["bitfinex","SOLUSD",1771162406028,3.41237495,87.471,87.378,3.44568236]
["bitfinex","SOLUSD",1771162406230,3.41237495,87.471,87.381,3.44568236]
["bitfinex","SOLUSD",1771162406630,3.41237495,87.469,87.383,3.44568236]
["bitfinex","SOLUSD",1771162407213,3.41237495,87.469,87.391,3.44568236]
["bitfinex","SOLUSD",1771162407416,3.41237495,87.469,87.393,3.44568236]
["bitfinex","SOLUSD",1771162408025,45.3,87.475,87.393,3.44568236]
["bitfinex","SOLUSD",1771162408026,3.41237495,87.474,87.403,5.36086188]
["bitfinex","SOLUSD",1771162408232,4.61729252,87.471,87.386,3.44568236]
["bitfinex","SOLUSD",1771162408531,3.41237495,87.468,87.386,3.44568236]
["bitfinex","SOLUSD",1771162408834,3.41237495,87.468,87.356,44.56]
["bitfinex","SOLUSD",1771162408835,3.41237495,87.468,87.388,3.44568236]
["bitfinex","SOLUSD",1771162410429,3.41237495,87.466,87.388,3.44568236]
["bitfinex","SOLUSD",1771162410637,3.41237495,87.464,87.39,3.44568236]
["bitfinex","SOLUSD",1771162411941,3.41237495,87.461,87.371,3.44568236]
["bitfinex","SOLUSD",1771162412338,3.41237495,87.456,87.371,3.44568236]
["bitfinex","SOLUSD",1771162412525,3.41237495,87.452,87.371,3.44568236]
["bitfinex","SOLUSD",1771162412837,3.41237495,87.447,87.373,3.44568236]
["bitfinex","SOLUSD",1771162413740,4.61729252,87.448,87.373,3.44568236]
["bitfinex","SOLUSD",1771162413741,3.41237495,87.445,87.373,3.44568236]
["bitfinex","SOLUSD",1771162414139,3.41237495,87.441,87.361,3.44568236]
["bitfinex","SOLUSD",1771162414538,3.41237495,87.441,87.349,3.44568236]
["bitfinex","SOLUSD",1771162414839,3.41237495,87.429,87.341,3.44568236]
["bitfinex","SOLUSD",1771162415934,3.41237495,87.427,87.341,3.44568236]
["bitfinex","SOLUSD",1771162416724,3.41237495,87.425,87.342,11.44924549]
["bitfinex","SOLUSD",1771162416945,3.41237495,87.425,87.343,3.44568236]
["bitfinex","SOLUSD",1771162417541,3.41237495,87.425,87.335,0.2756895]
["bitfinex","SOLUSD",1771162417845,3.41237495,87.42,87.342,3.44568236]
["bitfinex","SOLUSD",1771162418845,45.6,87.424,87.335,0.2756895]
["bitfinex","SOLUSD",1771162418846,3.41237495,87.418,87.344,3.44568236]
["bitfinex","SOLUSD",1771162420328,45.66,87.417,87.344,3.44568236]
["bitfinex","SOLUSD",1771162420532,3.41237495,87.413,87.335,0.2756895]
["bitfinex","SOLUSD",1771162420734,3.41237495,87.406,87.34,3.54568236]
["bitfinex","SOLUSD",1771162420935,3.41237495,87.406,87.342,3.44568236]
["bitfinex","SOLUSD",1771162421334,3.41237495,87.404,87.342,3.44568236]
["bitfinex","SOLUSD",1771162421738,3.41237495,87.402,87.34,0.1]
["bitfinex","SOLUSD",1771162422248,3.41237495,87.399,87.34,0.1]
["bitfinex","SOLUSD",1771162422749,3.41237495,87.399,87.34,3.54568236]
["bitfinex","SOLUSD",1771162423051,3.36062496,87.397,87.34,3.54568236]
["bitfinex","SOLUSD",1771162423248,11.44190942,87.398,87.342,3.50430663]
["bitfinex","SOLUSD",1771162423456,3.27548521,87.402,87.342,3.50430663]
["bitfinex","SOLUSD",1771162423853,11.4413121,87.403,87.342,3.50430663]
["bitfinex","SOLUSD",1771162424033,57.16088146,87.406,87.342,3.50430663]
["bitfinex","SOLUSD",1771162424234,3.27548521,87.405,87.342,3.50430663]
["bitfinex","SOLUSD",1771162424939,3.27548521,87.403,87.344,3.28910084]
["bitfinex","SOLUSD",1771162425441,40.04393391,87.404,87.344,3.28910084]
["bitfinex","SOLUSD",1771162425442,3.27548521,87.401,87.344,3.28910084]
["bitfinex","SOLUSD",1771162425856,45.72,87.402,87.344,3.28910084]
["bitfinex","SOLUSD",1771162426055,31.87109724,87.427,87.344,3.28910084]
["bitfinex","SOLUSD",1771162426234,31.87109724,87.427,87.343,40.07190043]
["bitfinex","SOLUSD",1771162426235,3.27548521,87.419,87.347,3.28910084]
["bitfinex","SOLUSD",1771162426551,3.27548521,87.417,87.34,0.1]
["bitfinex","SOLUSD",1771162426734,3.27548521,87.414,87.34,0.1]
["bitfinex","SOLUSD",1771162427060,85.78683685,87.426,87.34,0.1]
["bitfinex","SOLUSD",1771162427061,3.27548521,87.408,87.34,0.1]
["bitfinex","SOLUSD",1771162428838,3.27548521,87.408,87.34,3.38910084]
["bitfinex","SOLUSD",1771162429145,97.24065344,87.412,87.34,3.38910084]
["bitfinex","SOLUSD",1771162429146,3.27548521,87.403,87.34,0.1]
["bitfinex","SOLUSD",1771162430240,3.27548521,87.403,87.341,3.28910084]
["bitfinex","SOLUSD",1771162431372,3.27548521,87.401,87.34,0.1]
["bitfinex","SOLUSD",1771162432071,97.25177913,87.402,87.34,0.1]
["bitfinex","SOLUSD",1771162432072,3.27548521,87.4,87.34,0.1]
["bitfinex","SOLUSD",1771162432355,3.27548521,87.398,87.342,3.28910084]
["bitfinex","SOLUSD",1771162432558,97.25177913,87.402,87.342,3.28910084]
["bitfinex","SOLUSD",1771162432559,3.27548521,87.401,87.342,3.28910084]
["bitfinex","SOLUSD",1771162433263,11.44164759,87.4,87.344,3.28910084]
["bitfinex","SOLUSD",1771162433758,11.4377216,87.43,87.347,3.28910084]
["bitfinex","SOLUSD",1771162433948,11.4377216,87.43,87.346,4.61729252]
["bitfinex","SOLUSD",1771162433949,11.43602117,87.443,87.36,3.28910084]
["bitfinex","SOLUSD",1771162434157,11.43602117,87.443,87.363,3.28910084]
["bitfinex","SOLUSD",1771162435060,11.43532218,87.449,87.376,3.28910084]
["bitfinex","SOLUSD",1771162435258,18.8751199,87.444,87.378,3.28910084]
["bitfinex","SOLUSD",1771162435858,3.27548521,87.443,87.378,3.28910084]
["bitfinex","SOLUSD",1771162437254,3.27548521,87.441,87.378,3.28910084]
["bitfinex","SOLUSD",1771162437564,3.27548521,87.439,87.378,3.28910084]
["bitfinex","SOLUSD",1771162437749,3.27548521,87.437,87.378,3.28910084]
["bitfinex","SOLUSD",1771162437946,3.27548521,87.437,87.366,14.7350863]
["bitfinex","SOLUSD",1771162438151,3.27548521,87.434,87.357,3.28910084]
["bitfinex","SOLUSD",1771162439564,3.27548521,87.432,87.357,3.28910084]
["bitfinex","SOLUSD",1771162439748,3.27548521,87.43,87.359,3.28910084]
["bitfinex","SOLUSD",1771162441854,11.43785242,87.429,87.361,3.28910084]
["bitfinex","SOLUSD",1771162442049,11.43641354,87.44,87.365,4.61729252]
["bitfinex","SOLUSD",1771162442275,45.70219893,87.524,87.377,3.28910084]
["bitfinex","SOLUSD",1771162442276,3.27548521,87.489,87.377,3.28910084]
["bitfinex","SOLUSD",1771162442456,3.27548521,87.489,87.4,4.61729252]
["bitfinex","SOLUSD",1771162442750,3.27548521,87.489,87.403,3.28910084]
["bitfinex","SOLUSD",1771162442946,3.27548521,87.487,87.403,3.28910084]
["bitfinex","SOLUSD",1771162443868,40.00640102,87.486,87.405,3.28910084]
["bitfinex","SOLUSD",1771162444166,3.27548521,87.485,87.405,3.28910084]
["bitfinex","SOLUSD",1771162445754,3.27548521,87.483,87.405,3.28910084]
["bitfinex","SOLUSD",1771162445962,3.27548521,87.481,87.407,3.28910084]
["bitfinex","SOLUSD",1771162448368,3.27548521,87.479,87.409,3.28910084]
["bitfinex","SOLUSD",1771162450357,3.27548521,87.477,87.409,3.28910084]
["bitfinex","SOLUSD",1771162450760,3.27548521,87.477,87.374,85.04478313]
["bitfinex","SOLUSD",1771162450761,3.27548521,87.477,87.411,3.28910084]
["bitfinex","SOLUSD",1771162452651,3.27548521,87.475,87.413,3.28910084]
["bitfinex","SOLUSD",1771162452852,3.27548521,87.475,87.386,44.0]
["bitfinex","SOLUSD",1771162453066,3.27548521,87.475,87.336,45.79975121]
["bitfinex","SOLUSD",1771162453067,3.27548521,87.473,87.402,3.28910084]
["bitfinex","SOLUSD",1771162453268,3.50146325,87.47,87.388,3.29783815]
["bitfinex","SOLUSD",1771162453854,3.50146325,87.465,87.388,3.29783815]
["bitfinex","SOLUSD",1771162454556,3.50146325,87.463,87.388,3.29783815]
["bitfinex","SOLUSD",1771162454877,3.50146325,87.461,87.39,3.29783815]
["bitfinex","SOLUSD",1771162455079,3.50146325,87.458,87.39,3.29783815]
["bitfinex","SOLUSD",1771162455760,3.50146325,87.453,87.39,3.29783815]
["bitfinex","SOLUSD",1771162455969,45.68,87.452,87.364,3.29783815]
["bitfinex","SOLUSD",1771162456157,3.50146325,87.448,87.364,3.29783815]
["bitfinex","SOLUSD",1771162456883,3.50146325,87.445,87.366,3.29783815]
["bitfinex","SOLUSD",1771162457378,3.50146325,87.443,87.366,3.29783815]
["bitfinex","SOLUSD",1771162457554,11.43562884,87.446,87.373,3.29783815]
["bitfinex","SOLUSD",1771162458057,14.93709209,87.446,87.373,3.29783815]
["bitfinex","SOLUSD",1771162458266,3.50146325,87.442,87.373,3.29783815]
["bitfinex","SOLUSD",1771162458461,3.50146325,87.437,87.373,3.29783815]
["bitfinex","SOLUSD",1771162458784,3.50146325,87.434,87.373,3.29783815]
["bitfinex","SOLUSD",1771162458976,3.50146325,87.431,87.365,14.74406947]
["bitfinex","SOLUSD",1771162459468,3.50146325,87.426,87.366,3.29783815]
["bitfinex","SOLUSD",1771162461057,3.50146325,87.417,87.342,3.29783815]
["bitfinex","SOLUSD",1771162461464,3.50146325,87.411,87.342,3.29783815]
["bitfinex","SOLUSD",1771162461664,3.50146325,87.408,87.342,3.29783815]
["bitfinex","SOLUSD",1771162462498,3.50146325,87.406,87.342,3.29783815]
["bitfinex","SOLUSD",1771162462794,3.50146325,87.403,87.34,0.1]
["bitfinex","SOLUSD",1771162462961,3.50146325,87.401,87.34,3.39783815]
["bitfinex","SOLUSD",1771162464881,97.25177913,87.402,87.308,3.29783815]
["bitfinex","SOLUSD",1771162464882,3.50146325,87.393,87.308,3.29783815]
["bitfinex","SOLUSD",1771162465189,3.50146325,87.388,87.31,3.29783815]
["bitfinex","SOLUSD",1771162466789,45.8,87.391,87.312,3.29783815]
["bitfinex","SOLUSD",1771162466987,14.94455105,87.389,87.319,3.29783815]
["bitfinex","SOLUSD",1771162467290,3.50146325,87.388,87.319,3.29783815]
["bitfinex","SOLUSD",1771162468266,3.50146325,87.41,87.326,4.61729252]
["bitfinex","SOLUSD",1771162468566,3.50146325,87.41,87.327,3.29783815]
["bitfinex","SOLUSD",1771162468567,11.44046951,87.409,87.327,3.29783815]
["bitfinex","SOLUSD",1771162468767,3.50146325,87.407,87.329,3.29783815]
["bitfinex","SOLUSD",1771162469289,3.50146325,87.405,87.331,3.29783815]
["bitfinex","SOLUSD",1771162469686,3.50146325,87.403,87.331,3.29783815]
["bitfinex","SOLUSD",1771162470272,3.50146325,87.401,87.331,3.29783815]
["bitfinex","SOLUSD",1771162471082,45.86,87.402,87.331,3.29783815]
["bitfinex","SOLUSD",1771162471083,40.04576658,87.4,87.332,11.45055649]
["bitfinex","SOLUSD",1771162471289,45.86,87.399,87.333,3.29783815]
["bitfinex","SOLUSD",1771162471594,3.50146325,87.398,87.333,3.29783815]
["bitfinex","SOLUSD",1771162471807,45.86,87.399,87.333,3.29783815]
["bitfinex","SOLUSD",1771162472093,3.50146325,87.398,87.333,3.29783815]
["bitfinex","SOLUSD",1771162472393,3.50146325,87.398,87.322,3.29783815]
["bitfinex","SOLUSD",1771162472394,3.50146325,87.394,87.322,3.29783815]
["bitfinex","SOLUSD",1771162472608,3.50146325,87.394,87.3,28.73656909]
["bitfinex","SOLUSD",1771162472609,3.50146325,87.394,87.3,0.1]
["bitfinex","SOLUSD",1771162472783,3.50146325,87.376,87.301,3.29783815]
["bitfinex","SOLUSD",1771162472985,3.50146325,87.376,87.302,3.29783815]
["bitfinex","SOLUSD",1771162473507,3.50146325,87.374,87.302,3.29783815]
["bitfinex","SOLUSD",1771162473813,3.50146325,87.363,87.3,0.1]
["bitfinex","SOLUSD",1771162474097,3.50146325,87.358,87.3,0.1]
["bitfinex","SOLUSD",1771162474474,3.50146325,87.353,87.3,0.1]
["bitfinex","SOLUSD",1771162474680,3.50146325,87.353,87.228,23.96]
["bitfinex","SOLUSD",1771162474681,3.50146325,87.344,87.251,11.46118669]
["bitfinex","SOLUSD",1771162475078,3.50146325,87.344,87.251,40.11415341]
["bitfinex","SOLUSD",1771162475487,3.50146325,87.342,87.236,4.61729252]
["bitfinex","SOLUSD",1771162475681,3.50146325,87.342,87.246,4.61729252]
["bitfinex","SOLUSD",1771162475889,3.50146325,87.333,87.233,40.12243072]
["bitfinex","SOLUSD",1771162476113,34.41,87.332,87.233,40.12243072]
["bitfinex","SOLUSD",1771162476312,3.50146325,87.323,87.233,40.12243072]
["bitfinex","SOLUSD",1771162476512,3.50146325,87.323,87.233,11.46355163]
["bitfinex","SOLUSD",1771162476693,34.41,87.318,87.241,3.29783815]
["bitfinex","SOLUSD",1771162476897,3.50146325,87.316,87.241,3.29783815]
["bitfinex","SOLUSD",1771162477315,46.04,87.315,87.241,3.29783815]
["bitfinex","SOLUSD",1771162477592,3.50146325,87.312,87.241,3.29783815]
["bitfinex","SOLUSD",1771162477792,3.50146325,87.312,87.251,3.29783815]
["bitfinex","SOLUSD",1771162477995,3.50146325,87.312,87.187,45.87792099]
["bitfinex","SOLUSD",1771162477996,3.50146325,87.312,87.239,3.29783815]
["bitfinex","SOLUSD",1771162478204,3.50146325,87.312,87.251,3.29783815]
["bitfinex","SOLUSD",1771162479012,3.50146325,87.312,87.238,3.29783815]
["bitfinex","SOLUSD",1771162479215,3.50146325,87.312,87.251,3.29783815]
["bitfinex","SOLUSD",1771162479422,40.08566879,87.313,87.251,3.29783815]
["bitfinex","SOLUSD",1771162479623,11.45133444,87.327,87.256,3.29783815]
["bitfinex","SOLUSD",1771162480000,3.50146325,87.326,87.256,3.29783815]
["bitfinex","SOLUSD",1771162481218,11.45133444,87.327,87.256,3.29783815]
["bitfinex","SOLUSD",1771162481609,28.62671903,87.331,87.258,3.29783815]
["bitfinex","SOLUSD",1771162482123,3.50146325,87.33,87.258,3.29783815]
["bitfinex","SOLUSD",1771162483713,3.46686347,87.328,87.26,3.41080706]
["bitfinex","SOLUSD",1771162486318,46.12,87.339,87.263,5.36086188]
["bitfinex","SOLUSD",1771162486319,49.58686347,87.339,87.263,5.36086188]
["bitfinex","SOLUSD",1771162486522,11.44976985,87.338,87.264,3.41080706]
["bitfinex","SOLUSD",1771162486905,14.91663332,87.338,87.264,3.41080706]
["bitfinex","SOLUSD",1771162487307,3.46686347,87.337,87.265,3.41080706]
["bitfinex","SOLUSD",1771162487515,11.44727955,87.357,87.275,3.41080706]
["bitfinex","SOLUSD",1771162487826,34.41,87.393,87.275,3.41080706]
["bitfinex","SOLUSD",1771162487827,46.08,87.37,87.278,3.41080706]
["bitfinex","SOLUSD",1771162488037,45.74368583,87.444,87.287,3.41080706]
["bitfinex","SOLUSD",1771162488038,11.44400448,87.382,87.287,3.41080706]
["bitfinex","SOLUSD",1771162488329,40.05401569,87.382,87.308,3.41080706]
["bitfinex","SOLUSD",1771162488619,43.52087916,87.382,87.308,3.41080706]
["bitfinex","SOLUSD",1771162489208,3.46686347,87.381,87.308,3.41080706]
["bitfinex","SOLUSD",1771162489404,3.46686347,87.379,87.31,3.41080706]
["bitfinex","SOLUSD",1771162490218,3.46686347,87.377,87.31,3.41080706]
["bitfinex","SOLUSD",1771162490411,11.44426642,87.38,87.315,3.41080706]
["bitfinex","SOLUSD",1771162490613,11.44426642,87.38,87.317,3.41080706]
["bitfinex","SOLUSD",1771162491313,11.44426642,87.38,87.319,3.41080706]
["bitfinex","SOLUSD",1771162491520,11.44321874,87.388,87.321,3.41080706]
["bitfinex","SOLUSD",1771162491732,43.51812908,87.388,87.321,3.41080706]
["bitfinex","SOLUSD",1771162492029,43.51812908,87.388,87.323,3.41080706]
["bitfinex","SOLUSD",1771162492230,3.46686347,87.387,87.323,3.41080706]
["bitfinex","SOLUSD",1771162493850,11.44211769,87.397,87.325,3.41080706]
["bitfinex","SOLUSD",1771162494122,11.44211769,87.397,87.328,3.41080706]
["bitfinex","SOLUSD",1771162494323,3.46686347,87.41,87.335,3.41080706]
["bitfinex","SOLUSD",1771162494324,11.44046951,87.409,87.335,3.41080706]
["bitfinex","SOLUSD",1771162494905,3.46686347,87.408,87.335,3.41080706]
["bitfinex","SOLUSD",1771162495915,3.46686347,87.406,87.337,3.41080706]
["bitfinex","SOLUSD",1771162498218,3.46686347,87.404,87.338,11.44976985]
["bitfinex","SOLUSD",1771162498813,3.46686347,87.404,87.339,3.41080706]
["bitfinex","SOLUSD",1771162500331,3.46686347,87.402,87.341,3.41080706]
["bitfinex","SOLUSD",1771162500802,143.15066644,87.403,87.341,3.41080706]
["bitfinex","SOLUSD",1771162500803,3.46686347,87.4,87.341,3.41080706]
["bitfinex","SOLUSD",1771162501207,11.44125487,87.403,87.341,3.41080706]
["bitfinex","SOLUSD",1771162501406,45.72210206,87.486,87.348,3.41080706]
["bitfinex","SOLUSD",1771162501407,11.43824491,87.426,87.348,3.41080706]
["bitfinex","SOLUSD",1771162501631,11.43693673,87.436,87.364,3.41080706]
["bitfinex","SOLUSD",1771162501831,3.46686347,87.459,87.371,3.41080706]
["bitfinex","SOLUSD",1771162502022,3.46686347,87.459,87.367,5.36086188]
["bitfinex","SOLUSD",1771162502023,5.92582,87.464,87.39,3.41080706]
["bitfinex","SOLUSD",1771162502224,5.92582,87.464,87.358,14.95840842]
["bitfinex","SOLUSD",1771162502225,11.43366757,87.461,87.4,3.41080706]
["bitfinex","SOLUSD",1771162502408,2.33256865,87.464,87.407,3.41080706]
["bitfinex","SOLUSD",1771162502610,2.33256865,87.464,87.401,24.96]
["bitfinex","SOLUSD",1771162502611,3.59325135,87.541,87.413,4.61729252]
["bitfinex","SOLUSD",1771162502823,3.59325135,87.541,87.433,4.61729252]
["bitfinex","SOLUSD",1771162503023,3.59325135,87.541,87.408,11.33208994]
["bitfinex","SOLUSD",1771162503024,3.59325135,87.541,87.442,5.36086188]
["bitfinex","SOLUSD",1771162503212,3.59325135,87.541,87.446,9.9781544]
["bitfinex","SOLUSD",1771162503409,3.59325135,87.541,87.446,4.61729252]
["bitfinex","SOLUSD",1771162503827,3.59325135,87.541,87.435,22.42]
["bitfinex","SOLUSD",1771162504327,3.59325135,87.539,87.436,97.2139622]
["bitfinex","SOLUSD",1771162504507,3.59325135,87.539,87.44,9.9781544]
["bitfinex","SOLUSD",1771162504920,3.59325135,87.539,87.436,40.02927855]
["bitfinex","SOLUSD",1771162505130,3.59325135,87.534,87.436,40.02927855]
["bitfinex","SOLUSD",1771162505433,3.59325135,87.523,87.409,11.44046951]
["bitfinex","SOLUSD",1771162505611,3.59325135,87.512,87.411,28.6002459]
["bitfinex","SOLUSD",1771162506012,3.59325135,87.512,87.409,11.44046951]
["bitfinex","SOLUSD",1771162506013,3.59325135,87.502,87.409,11.44046951]
["bitfinex","SOLUSD",1771162506208,11.42844081,87.501,87.414,11.43981513]
["bitfinex","SOLUSD",1771162506426,3.59325135,87.5,87.417,4.61729252]
["bitfinex","SOLUSD",1771162506607,3.59325135,87.5,87.422,4.61729252]
["bitfinex","SOLUSD",1771162506928,3.59325135,87.5,87.428,5.36086188]
["bitfinex","SOLUSD",1771162507107,3.59325135,87.509,87.435,4.61729252]
["bitfinex","SOLUSD",1771162507713,3.59325135,87.509,87.451,4.61729252]
["bitfinex","SOLUSD",1771162508114,3.59325135,87.509,87.445,43.64]
["bitfinex","SOLUSD",1771162508308,3.59325135,87.507,87.446,40.02470095]
["bitfinex","SOLUSD",1771162509439,3.59325135,87.522,87.453,4.61729252]
["bitfinex","SOLUSD",1771162509621,3.59325135,87.522,87.446,40.02470095]
["bitfinex","SOLUSD",1771162509622,3.59325135,87.522,87.458,5.36086188]
["bitfinex","SOLUSD",1771162509934,3.59325135,87.537,87.473,4.61729252]
["bitfinex","SOLUSD",1771162510428,3.59325135,87.535,87.457,4.61729252]
["bitfinex","SOLUSD",1771162510931,3.59325135,87.535,87.451,5.36086188]
["bitfinex","SOLUSD",1771162511131,3.59325135,87.535,87.45,4.61729252]
["bitfinex","SOLUSD",1771162511435,3.59325135,87.535,87.43,4.61729252]
["bitfinex","SOLUSD",1771162511632,3.59325135,87.535,87.438,4.61729252]
["bitfinex","SOLUSD",1771162511812,3.59325135,87.535,87.442,4.61729252]
["bitfinex","SOLUSD",1771162512515,3.59325135,87.533,87.446,4.61729252]
["bitfinex","SOLUSD",1771162512722,3.59325135,87.533,87.447,9.9781544]
["bitfinex","SOLUSD",1771162513215,3.59325135,87.533,87.446,4.61729252]
["bitfinex","SOLUSD",1771162513421,3.59325135,87.531,87.446,4.61729252]
["bitfinex","SOLUSD",1771162513624,3.59325135,87.531,87.443,40.02607411]
["bitfinex","SOLUSD",1771162514331,45.88,87.532,87.443,11.43602117]
["bitfinex","SOLUSD",1771162514332,3.59325135,87.528,87.443,11.43602117]
["bitfinex","SOLUSD",1771162514848,3.59325135,87.523,87.431,28.59366328]
["bitfinex","SOLUSD",1771162515215,3.59325135,87.521,87.431,28.59366328]
["bitfinex","SOLUSD",1771162515734,3.59325135,87.521,87.434,4.61729252]
["bitfinex","SOLUSD",1771162515922,3.59325135,87.521,87.431,28.59366328]
["bitfinex","SOLUSD",1771162517322,3.59325135,87.521,87.412,5.36086188]
["bitfinex","SOLUSD",1771162517323,3.59325135,87.516,87.426,11.43824491]
["bitfinex","SOLUSD",1771162518444,3.59325135,87.511,87.426,11.43824491]
["bitfinex","SOLUSD",1771162519224,3.59325135,87.509,87.432,40.03110988]
["bitfinex","SOLUSD",1771162519534,3.59325135,87.509,87.435,4.61729252]
["bitfinex","SOLUSD",1771162520630,3.59325135,87.509,87.437,4.61729252]
["bitfinex","SOLUSD",1771162521738,3.59325135,87.507,87.441,4.61729252]
["bitfinex","SOLUSD",1771162522844,3.59325135,87.505,87.442,40.02653186]
["bitfinex","SOLUSD",1771162523024,3.59325135,87.505,87.443,43.5]
["bitfinex","SOLUSD",1771162524926,3.59325135,87.505,87.452,4.61729252]
["bitfinex","SOLUSD",1771162527242,3.59325135,87.511,87.453,40.02149725]
["bitfinex","SOLUSD",1771162527444,3.59325135,87.51,87.453,40.02149725]
["bitfinex","SOLUSD",1771162530147,3.59325135,87.508,87.453,28.58678375]
["bitfinex","SOLUSD",1771162531546,3.59325135,87.508,87.432,5.36086188]
["bitfinex","SOLUSD",1771162531547,3.59325135,87.506,87.393,11.44256404]
["bitfinex","SOLUSD",1771162531733,3.59325135,87.506,87.394,48.80086188]
["bitfinex","SOLUSD",1771162531934,3.59325135,87.506,87.401,4.61729252]
["bitfinex","SOLUSD",1771162532446,3.59325135,87.506,87.411,9.9781544]
["bitfinex","SOLUSD",1771162532928,97.13508631,87.507,86.728,186.4512369]
["bitfinex","SOLUSD",1771162532929,3.59325135,87.501,87.382,5.36086188]
["bitfinex","SOLUSD",1771162533129,3.59325135,87.497,87.389,43.44]
["bitfinex","SOLUSD",1771162533324,3.59325135,87.497,87.396,4.61729252]
["bitfinex","SOLUSD",1771162533549,3.59325135,87.495,87.4,4.61729252]
["bitfinex","SOLUSD",1771162533746,3.59325135,87.492,87.397,40.0471412]
["bitfinex","SOLUSD",1771162534547,3.59325135,87.487,87.397,40.0471412]
["bitfinex","SOLUSD",1771162534940,3.59325135,87.482,87.397,11.44204034]
["bitfinex","SOLUSD",1771162535141,3.59325135,87.48,87.397,11.44204034]
["bitfinex","SOLUSD",1771162536044,3.59325135,87.48,87.401,9.9781544]
["bitfinex","SOLUSD",1771162536747,3.59325135,87.478,87.406,9.9781544]
["bitfinex","SOLUSD",1771162537338,3.59325135,87.49,87.411,9.9781544]
["bitfinex","SOLUSD",1771162537934,3.59325135,87.49,87.412,43.5]
["bitfinex","SOLUSD",1771162538134,28.57097327,87.502,87.402,143.01732225]
["bitfinex","SOLUSD",1771162538135,3.59325135,87.502,87.416,9.9781544]
["bitfinex","SOLUSD",1771162538337,45.96,87.51,87.416,9.9781544]
["bitfinex","SOLUSD",1771162538556,3.59325135,87.523,87.421,9.9781544]
["bitfinex","SOLUSD",1771162538751,3.59325135,87.521,87.426,9.9781544]
["bitfinex","SOLUSD",1771162540256,3.59325135,87.521,87.451,4.61729252]
["bitfinex","SOLUSD",1771162540748,3.59325135,87.521,87.456,9.9781544]
["bitfinex","SOLUSD",1771162540954,3.59325135,87.519,87.461,9.9781544]
["bitfinex","SOLUSD",1771162541458,3.59325135,87.559,87.465,4.61729252]
["bitfinex","SOLUSD",1771162541645,3.59325135,87.555,87.465,4.61729252]
["bitfinex","SOLUSD",1771162542758,3.59325135,87.553,87.474,5.36086188]
["bitfinex","SOLUSD",1771162543075,3.59325135,87.553,87.475,43.64]
["bitfinex","SOLUSD",1771162544056,3.59325135,87.553,87.479,5.36086188]
["bitfinex","SOLUSD",1771162544263,3.59325135,87.553,87.479,9.9781544]
["bitfinex","SOLUSD",1771162544475,3.59325135,87.55,87.41,45.76086744]
["bitfinex","SOLUSD",1771162544644,3.59325135,87.546,87.432,11.43745996]
["bitfinex","SOLUSD",1771162544840,188.46373498,87.55,87.432,11.43745996]
["bitfinex","SOLUSD",1771162544841,3.59325135,87.535,87.432,11.43745996]
["bitfinex","SOLUSD",1771162545147,3.59325135,87.523,87.432,11.43745996]
["bitfinex","SOLUSD",1771162545344,3.59325135,87.518,87.432,11.43745996]
["bitfinex","SOLUSD",1771162545554,3.59325135,87.513,87.421,11.43889912]
["bitfinex","SOLUSD",1771162546060,3.59325135,87.508,87.421,11.43889912]
["bitfinex","SOLUSD",1771162546641,45.98,87.512,87.409,28.6011472]
["bitfinex","SOLUSD",1771162546642,3.59325135,87.503,87.409,28.6011472]
["bitfinex","SOLUSD",1771162548248,4.61729252,87.499,87.409,28.6011472]
["bitfinex","SOLUSD",1771162548449,4.61729252,87.504,87.4,11.44164759]
["bitfinex","SOLUSD",1771162548450,3.59325135,87.494,87.4,11.44164759]
["bitfinex","SOLUSD",1771162548656,3.59325135,87.489,87.381,4.61729252]
["bitfinex","SOLUSD",1771162549380,3.59325135,87.489,87.374,5.36086188]
["bitfinex","SOLUSD",1771162549670,3.59325135,87.487,87.409,4.61729252]
["bitfinex","SOLUSD",1771162549965,3.59325135,87.487,87.421,4.61729252]
["bitfinex","SOLUSD",1771162550660,3.59325135,87.485,87.422,40.03568895]
["bitfinex","SOLUSD",1771162550859,3.59325135,87.485,87.422,11.43876827]
["bitfinex","SOLUSD",1771162551067,3.59325135,87.483,87.422,11.43876827]
["bitfinex","SOLUSD",1771162552859,3.59325135,87.481,87.395,44.66535018]
["bitfinex","SOLUSD",1771162553742,46.02,87.48,87.395,40.04805766]
["bitfinex","SOLUSD",1771162553942,3.59325135,87.479,87.395,40.04805766]
["bitfinex","SOLUSD",1771162555469,3.59325135,87.477,87.395,28.60575547]
["bitfinex","SOLUSD",1771162556263,3.59325135,87.477,87.398,4.61729252]
["bitfinex","SOLUSD",1771162556843,3.59325135,87.477,87.402,4.61729252]
["bitfinex","SOLUSD",1771162557044,3.59325135,87.477,87.402,5.36086188]
["bitfinex","SOLUSD",1771162557266,3.59325135,87.475,87.394,43.6]
["bitfinex","SOLUSD",1771162557489,3.59325135,87.473,87.401,4.61729252]
["bitfinex","SOLUSD",1771162557672,3.59325135,87.473,87.32,0.1]
["bitfinex","SOLUSD",1771162557858,3.04792865,87.469,87.329,3.55107058]
["bitfinex","SOLUSD",1771162558046,3.04801672,87.397,87.329,3.55107058]
["bitfinex","SOLUSD",1771162558252,3.04801672,87.392,87.329,3.55107058]
["bitfinex","SOLUSD",1771162558489,3.04801672,87.387,87.331,5.93377359]
["bitfinex","SOLUSD",1771162558642,3.04801672,87.387,87.329,3.55107058]
["bitfinex","SOLUSD",1771162558849,3.04801672,87.387,87.329,15.00202043]
["bitfinex","SOLUSD",1771162559051,3.04801672,87.387,87.33,3.55107058]
["bitfinex","SOLUSD",1771162559249,15.94,87.391,87.32,0.1]
["bitfinex","SOLUSD",1771162559250,11.44348064,87.386,87.332,3.55107058]
["bitfinex","SOLUSD",1771162559472,42.02,87.391,87.332,3.55107058]
["bitfinex","SOLUSD",1771162559782,11.44295686,87.39,87.332,3.55107058]
["bitfinex","SOLUSD",1771162560390,46.1,87.403,87.332,3.55107058]
["bitfinex","SOLUSD",1771162560849,46.1,87.403,87.334,3.55107058]
["bitfinex","SOLUSD",1771162560850,11.44138578,87.402,87.334,3.55107058]
["bitfinex","SOLUSD",1771162561174,3.04827493,87.419,87.334,3.55107058]
["bitfinex","SOLUSD",1771162561756,11.43929167,87.418,87.336,3.55107058]
["bitfinex","SOLUSD",1771162562279,11.43929167,87.418,87.347,3.55107058]
["bitfinex","SOLUSD",1771162563579,11.43850658,87.424,87.356,3.55107058]
["bitfinex","SOLUSD",1771162563780,11.43850658,87.424,87.358,3.55107058]
["bitfinex","SOLUSD",1771162564167,46.08,87.425,87.358,3.55107058]
["bitfinex","SOLUSD",1771162564473,11.43641354,87.44,87.362,4.61729252]
["bitfinex","SOLUSD",1771162564670,11.43641354,87.44,87.365,3.55107058]
["bitfinex","SOLUSD",1771162564856,3.04678063,87.439,87.365,3.55107058]
["bitfinex","SOLUSD",1771162565975,11.43667512,87.438,87.367,3.55107058]
["bitfinex","SOLUSD",1771162567390,3.04448037,87.437,87.367,3.55107058]
["bitfinex","SOLUSD",1771162567979,3.04373116,87.435,87.368,14.99690887]
["bitfinex","SOLUSD",1771162568160,3.04373116,87.435,87.369,3.55107058]
["bitfinex","SOLUSD",1771162569560,40.02927855,87.436,87.369,3.55107058]
["bitfinex","SOLUSD",1771162569561,3.04299056,87.433,87.369,3.55107058]
["bitfinex","SOLUSD",1771162570562,3.04225846,87.431,87.356,3.55107058]
["bitfinex","SOLUSD",1771162571782,3.04153477,87.43,87.356,3.55107058]
["bitfinex","SOLUSD",1771162571962,3.04153477,87.428,87.339,3.55107058]
["bitfinex","SOLUSD",1771162572280,3.04153477,87.428,87.338,11.44976985]
["bitfinex","SOLUSD",1771162572281,3.04153477,87.428,87.344,3.55107058]
["bitfinex","SOLUSD",1771162572579,3.04153477,87.428,87.358,3.55107058]
["bitfinex","SOLUSD",1771162572776,3.0408194,87.426,87.36,3.55107058]
["bitfinex","SOLUSD",1771162575276,3.03803913,87.424,87.362,3.26696974]
["bitfinex","SOLUSD",1771162575882,3.03803913,87.421,87.351,3.26696974]
["bitfinex","SOLUSD",1771162576178,3.03803913,87.421,87.32,0.1]
["bitfinex","SOLUSD",1771162576179,3.03736391,87.416,87.341,3.26696974]
["bitfinex","SOLUSD",1771162576386,3.03736391,87.416,87.32,0.1]
["bitfinex","SOLUSD",1771162576387,3.03736391,87.416,87.343,3.26696974]
["bitfinex","SOLUSD",1771162576573,3.03736391,87.411,87.343,3.26696974]
["bitfinex","SOLUSD",1771162577362,40.04118521,87.41,87.345,3.26696974]
["bitfinex","SOLUSD",1771162577780,3.03669644,87.409,87.345,3.26696974]
["bitfinex","SOLUSD",1771162578766,11.44033863,87.41,87.345,3.26696974]
["bitfinex","SOLUSD",1771162579663,31.636231,87.41,87.347,3.26696974]
["bitfinex","SOLUSD",1771162579860,28.60084658,87.41,87.347,3.26696974]
["bitfinex","SOLUSD",1771162580279,11.43929167,87.418,87.347,3.26696974]
["bitfinex","SOLUSD",1771162581272,11.43850658,87.424,87.358,3.26696974]
["bitfinex","SOLUSD",1771162581674,11.4377216,87.43,87.36,3.26696974]
["bitfinex","SOLUSD",1771162581874,14.47182396,87.43,87.36,3.26696974]
["bitfinex","SOLUSD",1771162582088,3.03347235,87.429,87.36,3.26696974]
["bitfinex","SOLUSD",1771162584007,11.43798325,87.428,87.362,3.26696974]
["bitfinex","SOLUSD",1771162585496,43.0645668,87.428,87.362,3.26696974]
["bitfinex","SOLUSD",1771162585674,3.03162542,87.427,87.362,3.26696974]
["bitfinex","SOLUSD",1771162586278,11.43824491,87.426,87.364,3.26696974]
["bitfinex","SOLUSD",1771162587387,11.43824491,87.426,87.366,3.26696974]
["bitfinex","SOLUSD",1771162587600,3.03042922,87.425,87.366,3.26696974]
["bitfinex","SOLUSD",1771162589385,3.02926034,87.423,87.368,3.26696974]
["bitfinex","SOLUSD",1771162590588,11.43850658,87.424,87.368,3.26696974]
["bitfinex","SOLUSD",1771162591902,11.43850658,87.424,87.355,47.95729252]
["bitfinex","SOLUSD",1771162591903,3.02811816,87.423,87.37,3.26696974]
["bitfinex","SOLUSD",1771162594099,3.02645361,87.421,87.372,3.26696974]
["bitfinex","SOLUSD",1771162596898,11.43902997,87.42,87.374,3.26696974]
["bitfinex","SOLUSD",1771162597201,11.43902997,87.42,87.329,3.26696974]
["bitfinex","SOLUSD",1771162597202,3.02484576,87.416,87.329,3.26696974]
["bitfinex","SOLUSD",1771162597423,3.02484576,87.408,87.33,3.26696974]
["bitfinex","SOLUSD",1771162599286,4.61729252,87.404,87.33,3.26696974]
["bitfinex","SOLUSD",1771162599579,3.02380441,87.403,87.33,3.26696974]
["bitfinex","SOLUSD",1771162600076,3.02380441,87.403,87.332,3.26696974]
["bitfinex","SOLUSD",1771162601390,3.02380441,87.403,87.331,11.45068761]
["bitfinex","SOLUSD",1771162601391,3.02278684,87.401,87.334,3.26696974]
["bitfinex","SOLUSD",1771162603910,11.44164759,87.4,87.336,3.50384046]
["bitfinex","SOLUSD",1771162604314,14.46199102,87.4,87.336,3.50384046]
["bitfinex","SOLUSD",1771162604521,3.02034343,87.399,87.336,3.50384046]
["bitfinex","SOLUSD",1771162605010,3.02034343,87.399,87.338,3.50384046]
["bitfinex","SOLUSD",1771162607006,3.01940491,87.397,87.34,3.50384046]
["bitfinex","SOLUSD",1771162608114,11.44043636,87.41,87.343,3.50384046]
["bitfinex","SOLUSD",1771162608322,11.44043636,87.41,87.349,3.50384046]
["bitfinex","SOLUSD",1771162608700,3.01848783,87.455,87.358,3.50384046]
["bitfinex","SOLUSD",1771162608906,3.01848783,87.454,87.375,3.50384046]
["bitfinex","SOLUSD",1771162609113,3.01848783,87.454,87.377,3.50384046]
["bitfinex","SOLUSD",1771162609308,3.01848783,87.454,87.381,4.61729252]
["bitfinex","SOLUSD",1771162609496,3.01848783,87.454,87.386,3.50384046]
["bitfinex","SOLUSD",1771162611208,11.4347135,87.453,87.388,3.50384046]
["bitfinex","SOLUSD",1771162611702,4.61729252,87.488,87.39,3.50384046]
["bitfinex","SOLUSD",1771162611703,3.01715132,87.464,87.39,3.50384046]
["bitfinex","SOLUSD",1771162611906,11.43262184,87.469,87.394,4.61729252]
["bitfinex","SOLUSD",1771162612114,14.44933786,87.469,87.395,3.50384046]
["bitfinex","SOLUSD",1771162612314,11.43262184,87.469,87.399,3.50384046]
["bitfinex","SOLUSD",1771162612823,3.01671602,87.494,87.413,4.61729252]
["bitfinex","SOLUSD",1771162613029,3.01671602,87.493,87.421,3.50384046]
["bitfinex","SOLUSD",1771162613413,3.01671602,87.493,87.423,3.50384046]
["bitfinex","SOLUSD",1771162614521,3.01671602,87.493,87.424,42.98]
["bitfinex","SOLUSD",1771162614726,3.01671602,87.493,87.425,3.50384046]
["bitfinex","SOLUSD",1771162615631,3.01671602,87.493,87.399,5.36086188]
["bitfinex","SOLUSD",1771162615632,3.01543987,87.491,87.416,3.50384046]
["bitfinex","SOLUSD",1771162616033,3.01543987,87.491,87.417,3.50384046]
["bitfinex","SOLUSD",1771162617634,3.01461335,87.489,87.42,3.50384046]
["bitfinex","SOLUSD",1771162618627,3.01461335,87.489,87.423,3.50384046]
["bitfinex","SOLUSD",1771162619716,11.43013899,87.488,87.425,3.50384046]
["bitfinex","SOLUSD",1771162620829,3.01340882,87.487,87.425,3.50384046]
["bitfinex","SOLUSD",1771162621831,11.42949855,87.493,87.427,3.50384046]
["bitfinex","SOLUSD",1771162622130,11.42556813,87.523,87.441,3.50384046]
["bitfinex","SOLUSD",1771162622332,3.01262869,87.522,87.442,5.36086188]
["bitfinex","SOLUSD",1771162622532,3.01262869,87.531,87.461,4.61729252]
["bitfinex","SOLUSD",1771162622715,3.01262869,87.531,87.461,3.50384046]
["bitfinex","SOLUSD",1771162622927,3.01262869,87.531,87.449,3.50384046]
["bitfinex","SOLUSD",1771162623229,3.01224533,87.53,87.449,3.50384046]
["bitfinex","SOLUSD",1771162623841,3.01224533,87.528,87.451,3.50384046]
["bitfinex","SOLUSD",1771162624638,3.01186637,87.525,87.451,3.50384046]
["bitfinex","SOLUSD",1771162626116,3.01112147,87.52,87.453,3.50384046]
["bitfinex","SOLUSD",1771162626740,11.42543759,87.524,87.456,3.50384046]
["bitfinex","SOLUSD",1771162627237,11.42543759,87.524,87.461,3.50384046]
["bitfinex","SOLUSD",1771162627817,3.01075542,87.523,87.463,3.50384046]
["bitfinex","SOLUSD",1771162628035,3.01075542,87.523,87.455,4.61729252]
["bitfinex","SOLUSD",1771162628036,3.01075542,87.523,87.465,3.50384046]
["bitfinex","SOLUSD",1771162628219,3.01039358,87.521,87.465,3.50384046]
["bitfinex","SOLUSD",1771162628829,3.01039358,87.521,87.467,3.50384046]
["bitfinex","SOLUSD",1771162630639,3.00968231,87.519,87.469,3.50384046]
["bitfinex","SOLUSD",1771162632222,39.99085923,87.52,87.469,3.50384046]
["bitfinex","SOLUSD",1771162632223,3.00898729,87.517,87.469,3.50384046]
["bitfinex","SOLUSD",1771162632423,3.00898729,87.517,87.471,3.50384046]
["bitfinex","SOLUSD",1771162633438,45.26,87.544,87.471,3.50384046]
["bitfinex","SOLUSD",1771162633439,3.00830814,87.526,87.471,3.50384046]
["bitfinex","SOLUSD",1771162634445,3.00797441,87.524,87.471,3.50384046]
["bitfinex","SOLUSD",1771162634836,3.00797441,87.524,87.473,3.48505401]
["bitfinex","SOLUSD",1771162637030,3.00699603,87.522,87.474,11.43196835]
["bitfinex","SOLUSD",1771162637353,3.00699603,87.522,87.475,3.48505401]
["bitfinex","SOLUSD",1771162637530,11.42500902,87.528,87.475,3.48505401]
["bitfinex","SOLUSD",1771162638128,3.00667737,87.527,87.475,3.48505401]
["bitfinex","SOLUSD",1771162639833,3.00636236,87.525,87.475,3.48505401]
["bitfinex","SOLUSD",1771162640235,3.00636236,87.525,87.477,3.48505401]
["bitfinex","SOLUSD",1771162641349,3.00574317,87.534,87.479,3.48505401]
["bitfinex","SOLUSD",1771162642740,39.98217937,87.539,87.479,3.48505401]
["bitfinex","SOLUSD",1771162642741,11.42347982,87.539,87.479,3.48505401]
["bitfinex","SOLUSD",1771162642950,11.42347982,87.539,87.481,3.48505401]
["bitfinex","SOLUSD",1771162643135,11.42347982,87.539,87.483,3.48505401]
["bitfinex","SOLUSD",1771162643483,0.2,87.54,87.485,3.48505401]
["bitfinex","SOLUSD",1771162644140,11.62346432,87.54,87.485,3.48505401]
["bitfinex","SOLUSD",1771162644456,14.62830512,87.54,87.487,3.48505401]
["bitfinex","SOLUSD",1771162644653,0.2,87.54,87.487,3.48505401]
["bitfinex","SOLUSD",1771162645832,0.2,87.54,87.489,3.48505401]
["bitfinex","SOLUSD",1771162647540,3.20396916,87.568,87.496,3.48505401]
["bitfinex","SOLUSD",1771162647743,3.20396916,87.566,87.506,3.48505401]
["bitfinex","SOLUSD",1771162648349,3.20396916,87.566,87.508,3.48505401]
["bitfinex","SOLUSD",1771162648872,3.20396916,87.566,87.502,11.42831021]
["bitfinex","SOLUSD",1771162649158,3.20396916,87.566,87.499,3.48505401]
["bitfinex","SOLUSD",1771162649345,3.20396916,87.566,87.5,11.42857142]
["bitfinex","SOLUSD",1771162649552,3.20396916,87.566,87.501,3.48505401]
["bitfinex","SOLUSD",1771162649852,3.20340463,87.564,87.501,3.48505401]
["bitfinex","SOLUSD",1771162650239,3.20340463,87.564,87.503,3.48505401]
["bitfinex","SOLUSD",1771162651843,39.97122071,87.563,87.503,3.48505401]
["bitfinex","SOLUSD",1771162652167,3.20285299,87.562,87.503,3.48505401]
["bitfinex","SOLUSD",1771162653841,39.97213371,87.561,87.507,3.48505401]
["bitfinex","SOLUSD",1771162654159,3.20202971,87.56,87.508,3.48505401]
["bitfinex","SOLUSD",1771162654458,3.20202971,87.56,87.462,5.36086188]
["bitfinex","SOLUSD",1771162654660,3.20202971,87.56,87.476,3.48505401]
["bitfinex","SOLUSD",1771162654971,3.20202971,87.56,87.481,3.48505401]
["bitfinex","SOLUSD",1771162655645,3.20202971,87.56,87.482,5.36086188]
["bitfinex","SOLUSD",1771162655838,3.20202971,87.56,87.486,3.48505401]
["bitfinex","SOLUSD",1771162656040,43.17453684,87.559,87.49,4.61729252]
["bitfinex","SOLUSD",1771162656259,3.20149011,87.558,87.491,3.48505401]
["bitfinex","SOLUSD",1771162656662,3.20149011,87.558,87.496,3.48505401]
["bitfinex","SOLUSD",1771162656952,11.42087049,87.559,87.496,3.48505401]
["bitfinex","SOLUSD",1771162657153,3.20122495,87.558,87.496,3.48505401]
["bitfinex","SOLUSD",1771162657770,3.20122495,87.558,87.501,3.48505401]
["bitfinex","SOLUSD",1771162657953,11.4198271,87.567,87.503,3.48505401]
["bitfinex","SOLUSD",1771162658143,3.20096284,87.566,87.505,3.48505401]
["bitfinex","SOLUSD",1771162658350,3.20096284,87.566,87.507,3.48505401]
["bitfinex","SOLUSD",1771162658655,3.20096284,87.582,87.516,3.48505401]
["bitfinex","SOLUSD",1771162658861,3.20096284,87.568,87.516,3.48505401]
["bitfinex","SOLUSD",1771162659257,3.20070373,87.577,87.516,3.48505401]
["bitfinex","SOLUSD",1771162659563,11.41956628,87.569,87.518,3.48505401]
["bitfinex","SOLUSD",1771162659770,3.20070373,87.568,87.518,3.48505401]
["bitfinex","SOLUSD",1771162660553,3.20070373,87.568,87.505,4.61729252]
["bitfinex","SOLUSD",1771162660554,3.20044761,87.566,87.52,3.48505401]
["bitfinex","SOLUSD",1771162662370,11.41929053,87.572,87.522,3.48505401]
["bitfinex","SOLUSD",1771162662583,11.41956628,87.569,87.524,3.48505401]
["bitfinex","SOLUSD",1771162662778,11.41901918,87.574,87.524,3.48505401]
["bitfinex","SOLUSD",1771162664757,11.41915704,87.573,87.526,3.30439383]
["bitfinex","SOLUSD",1771162665161,3.19873523,87.583,87.526,3.30439383]
["bitfinex","SOLUSD",1771162666076,11.41956628,87.569,87.528,3.30439383]
["bitfinex","SOLUSD",1771162666574,11.41902816,87.574,87.528,3.30439383]
["bitfinex","SOLUSD",1771162667181,11.41902816,87.574,87.53,3.30439383]
["bitfinex","SOLUSD",1771162667494,28.54167122,87.592,87.533,3.30439383]
["bitfinex","SOLUSD",1771162667495,14.6159741,87.584,87.533,3.30439383]
["bitfinex","SOLUSD",1771162667658,11.41902032,87.574,87.533,3.30439383]
["bitfinex","SOLUSD",1771162667865,11.41902032,87.574,87.535,3.30439383]
["bitfinex","SOLUSD",1771162668450,3.1980427,87.569,87.527,3.30439383]
["bitfinex","SOLUSD",1771162669156,3.19781713,87.567,87.513,3.30439383]
["bitfinex","SOLUSD",1771162670379,3.19759416,87.565,87.515,3.30439383]
["bitfinex","SOLUSD",1771162673270,14.61715885,87.564,87.517,3.30439383]
["bitfinex","SOLUSD",1771162673471,3.1969405,87.563,87.517,3.30439383]
["bitfinex","SOLUSD",1771162674073,3.1969405,87.563,87.5,3.30439383]
["bitfinex","SOLUSD",1771162675372,3.19651714,87.561,87.505,3.30439383]
["bitfinex","SOLUSD",1771162676861,3.1963091,87.559,87.507,3.30439383]
["bitfinex","SOLUSD",1771162677276,3.1963091,87.559,87.51,3.30439383]
["bitfinex","SOLUSD",1771162677574,11.42074006,87.56,87.51,3.30439383]
["bitfinex","SOLUSD",1771162678761,3.19610345,87.567,87.509,4.61729252]
["bitfinex","SOLUSD",1771162678762,11.42019484,87.565,87.511,39.99497205]
["bitfinex","SOLUSD",1771162679078,14.616095,87.565,87.512,3.30439383]
["bitfinex","SOLUSD",1771162679276,3.19569921,87.564,87.512,3.30439383]
["bitfinex","SOLUSD",1771162681074,3.19569921,87.564,87.501,69.9309068]
["bitfinex","SOLUSD",1771162681075,11.42034877,87.563,87.514,3.30439383]
["bitfinex","SOLUSD",1771162681873,0.2,87.57,87.517,3.30439383]
["bitfinex","SOLUSD",1771162682079,0.2,87.57,87.522,3.30439383]
["bitfinex","SOLUSD",1771162682281,0.2,87.57,87.524,3.30439383]
["bitfinex","SOLUSD",1771162682461,0.2,87.57,87.527,3.30439383]
["bitfinex","SOLUSD",1771162682664,11.41565542,87.599,87.535,4.61729252]
["bitfinex","SOLUSD",1771162682878,11.41565542,87.599,87.536,3.30439383]
["bitfinex","SOLUSD",1771162683058,11.41565542,87.599,87.541,3.30439383]
["bitfinex","SOLUSD",1771162683968,11.41491168,87.605,87.546,3.30439383]
["bitfinex","SOLUSD",1771162684279,11.41332832,87.617,87.557,3.30439383]
["bitfinex","SOLUSD",1771162684579,11.41332832,87.617,87.562,3.30439383]
["bitfinex","SOLUSD",1771162684975,3.39472854,87.625,87.592,3.30439383]
["bitfinex","SOLUSD",1771162685177,11.41248112,87.624,87.592,3.30439383]
["bitfinex","SOLUSD",1771162686483,11.41176459,87.629,87.592,3.30439383]
["bitfinex","SOLUSD",1771162686783,14.91036974,87.644,87.592,3.30439383]
["bitfinex","SOLUSD",1771162686980,3.50049157,87.644,87.592,3.30439383]
["bitfinex","SOLUSD",1771162687283,11.41091548,87.636,87.594,3.30439383]
["bitfinex","SOLUSD",1771162687664,3.50049157,87.636,87.597,3.30439383]
["bitfinex","SOLUSD",1771162687969,3.50049157,87.629,87.597,3.30439383]
["bitfinex","SOLUSD",1771162688166,14.91223882,87.629,87.597,3.30439383]
["bitfinex","SOLUSD",1771162688360,3.50049157,87.628,87.597,3.30439383]
["bitfinex","SOLUSD",1771162688662,3.50049157,87.628,87.563,15.96]
["bitfinex","SOLUSD",1771162688971,39.94111538,87.629,87.541,3.30439383]
["bitfinex","SOLUSD",1771162688972,3.50049157,87.625,87.541,3.30439383]
["bitfinex","SOLUSD",1771162689160,3.50049157,87.623,87.541,3.30439383]
["bitfinex","SOLUSD",1771162689570,3.50049157,87.618,87.543,3.30439383]
["bitfinex","SOLUSD",1771162690283,3.50049157,87.618,87.544,42.56]
["bitfinex","SOLUSD",1771162690580,3.50049157,87.618,87.545,3.30439383]
["bitfinex","SOLUSD",1771162691169,3.50049157,87.616,87.547,3.30439383]
["bitfinex","SOLUSD",1771162693483,3.27055636,87.614,87.549,3.2476901]
["bitfinex","SOLUSD",1771162695379,3.27055636,87.612,87.549,3.2476901]
["bitfinex","SOLUSD",1771162696287,3.27055636,87.612,87.551,3.2476901]
["bitfinex","SOLUSD",1771162697188,11.41383128,87.613,87.551,3.2476901]
["bitfinex","SOLUSD",1771162697389,3.27055636,87.619,87.559,3.2476901]
["bitfinex","SOLUSD",1771162699487,3.27055636,87.617,87.549,3.2476901]
["bitfinex","SOLUSD",1771162700492,4.61729252,87.631,87.549,3.2476901]
["bitfinex","SOLUSD",1771162700493,3.27055636,87.615,87.549,3.2476901]
["bitfinex","SOLUSD",1771162700888,3.27055636,87.612,87.54,3.2476901]
["bitfinex","SOLUSD",1771162701379,3.27055636,87.607,87.54,3.2476901]
["bitfinex","SOLUSD",1771162702797,3.27055636,87.602,87.541,3.2476901]
["bitfinex","SOLUSD",1771162703594,97.02531789,87.606,87.541,3.2476901]
["bitfinex","SOLUSD",1771162703798,3.27055636,87.605,87.541,3.2476901]
["bitfinex","SOLUSD",1771162705394,44.58,87.614,87.515,3.2476901]
["bitfinex","SOLUSD",1771162705395,3.27055636,87.6,87.515,3.2476901]
["bitfinex","SOLUSD",1771162706393,3.27055636,87.6,87.516,3.2476901]
["bitfinex","SOLUSD",1771162707294,3.27055636,87.595,87.518,3.2476901]
["bitfinex","SOLUSD",1771162707696,3.27055636,87.595,87.521,3.2476901]
["bitfinex","SOLUSD",1771162708297,3.27055636,87.595,87.523,3.2476901]
["bitfinex","SOLUSD",1771162709185,3.27055636,87.593,87.525,3.2476901]
["bitfinex","SOLUSD",1771162711305,3.27055636,87.591,87.525,3.2476901]
["bitfinex","SOLUSD",1771162711500,3.27055636,87.588,87.497,3.2476901]
["bitfinex","SOLUSD",1771162711686,97.04082563,87.592,87.5,3.2476901]
["bitfinex","SOLUSD",1771162711687,3.27055636,87.582,87.5,3.2476901]
["bitfinex","SOLUSD",1771162712784,3.27055636,87.576,87.5,3.2476901]
["bitfinex","SOLUSD",1771162713186,97.06409654,87.571,87.5,3.2476901]
["bitfinex","SOLUSD",1771162713501,3.27055636,87.563,87.5,3.2476901]
["bitfinex","SOLUSD",1771162713890,3.27055636,87.563,87.49,3.2476901]
["bitfinex","SOLUSD",1771162714087,3.27055636,87.562,87.49,3.2476901]
["bitfinex","SOLUSD",1771162714613,3.27055636,87.553,87.451,11.43497501]
["bitfinex","SOLUSD",1771162714814,3.27055636,87.553,87.455,4.61729252]
["bitfinex","SOLUSD",1771162714994,3.27055636,87.553,87.452,42.2]
["bitfinex","SOLUSD",1771162715195,3.27055636,87.545,87.443,4.61729252]
["bitfinex","SOLUSD",1771162715392,3.27055636,87.538,87.44,42.18]
["bitfinex","SOLUSD",1771162715606,3.27055636,87.533,87.438,11.43667512]
["bitfinex","SOLUSD",1771162716611,3.27055636,87.533,87.451,3.2476901]
["bitfinex","SOLUSD",1771162717394,3.27055636,87.528,87.451,3.2476901]
["bitfinex","SOLUSD",1771162717907,3.27055636,87.518,87.442,3.2476901]
["bitfinex","SOLUSD",1771162718100,3.27055636,87.498,87.411,3.2476901]
["bitfinex","SOLUSD",1771162718307,3.27055636,87.493,87.411,3.2476901]
["bitfinex","SOLUSD",1771162719300,3.27055636,87.488,87.413,3.2476901]
["bitfinex","SOLUSD",1771162721402,3.27055636,87.488,87.403,4.61729252]
["bitfinex","SOLUSD",1771162721403,3.27055636,87.496,87.42,3.2476901]
["bitfinex","SOLUSD",1771162721597,3.27055636,87.496,87.428,3.2476901]
["bitfinex","SOLUSD",1771162721918,14.69795239,87.509,87.446,3.2476901]
["bitfinex","SOLUSD",1771162722210,3.27055636,87.508,87.448,3.2476901]
["bitfinex","SOLUSD",1771162723219,11.42739603,87.509,87.448,3.2476901]
["bitfinex","SOLUSD",1771162723429,11.42622089,87.518,87.453,3.38634395]
["bitfinex","SOLUSD",1771162723600,3.40304511,87.517,87.453,3.38634395]
["bitfinex","SOLUSD",1771162724419,3.40304511,87.537,87.465,3.38634395]
["bitfinex","SOLUSD",1771162725414,3.40304511,87.535,87.47,3.38634395]
["bitfinex","SOLUSD",1771162727528,3.40304511,87.533,87.472,3.38634395]
["bitfinex","SOLUSD",1771162728115,11.42413233,87.534,87.472,3.38634395]
["bitfinex","SOLUSD",1771162728718,14.82717744,87.534,87.472,3.38634395]
["bitfinex","SOLUSD",1771162729021,11.42413233,87.534,87.472,3.38634395]
["bitfinex","SOLUSD",1771162729208,3.40304511,87.533,87.472,3.38634395]
["bitfinex","SOLUSD",1771162729527,3.40304511,87.531,87.474,3.38634395]
["bitfinex","SOLUSD",1771162732029,11.4246544,87.53,87.476,3.38634395]
["bitfinex","SOLUSD",1771162733515,11.4246544,87.53,87.479,3.38634395]
["bitfinex","SOLUSD",1771162733922,3.40304511,87.538,87.481,3.38634395]
["bitfinex","SOLUSD",1771162735206,3.40304511,87.538,87.471,3.38634395]
["bitfinex","SOLUSD",1771162735518,3.40304511,87.538,87.472,3.38634395]
["bitfinex","SOLUSD",1771162735920,3.40304511,87.536,87.472,3.38634395]
["bitfinex","SOLUSD",1771162736229,3.40304511,87.533,87.472,3.38634395]
["bitfinex","SOLUSD",1771162736804,3.40304511,87.532,87.472,3.38634395]
["bitfinex","SOLUSD",1771162738423,3.40304511,87.53,87.472,3.38634395]
["bitfinex","SOLUSD",1771162738833,3.40304511,87.53,87.474,3.38634395]
["bitfinex","SOLUSD",1771162740524,3.40304511,87.528,87.476,3.38634395]
["bitfinex","SOLUSD",1771162741637,3.40304511,87.528,87.465,3.38634395]
["bitfinex","SOLUSD",1771162742639,3.40304511,87.526,87.465,3.38634395]
["bitfinex","SOLUSD",1771162743334,3.40304511,87.523,87.465,3.38634395]
["bitfinex","SOLUSD",1771162744439,3.40304511,87.521,87.44,3.38634395]
["bitfinex","SOLUSD",1771162744626,3.40304511,87.516,87.44,3.38634395]
["bitfinex","SOLUSD",1771162745533,4.61729252,87.512,87.442,3.38634395]
["bitfinex","SOLUSD",1771162745733,3.40304511,87.511,87.442,3.38634395]
["bitfinex","SOLUSD",1771162746527,3.40304511,87.511,87.444,3.38634395]
["bitfinex","SOLUSD",1771162747922,3.40304511,87.511,87.443,40.02607411]
["bitfinex","SOLUSD",1771162747923,3.40304511,87.509,87.446,3.38634395]
["bitfinex","SOLUSD",1771162748754,3.40304511,87.509,87.449,3.38634395]
["bitfinex","SOLUSD",1771162749935,3.40304511,87.507,87.451,3.38634395]
["bitfinex","SOLUSD",1771162752745,3.40304511,87.505,87.451,3.38634395]
["bitfinex","SOLUSD",1771162753740,3.40304511,87.505,87.451,14.82122139]
["bitfinex","SOLUSD",1771162753947,3.40304511,87.505,87.452,3.20939702]
["bitfinex","SOLUSD",1771162754843,3.20781708,87.503,87.454,3.20939702]
["bitfinex","SOLUSD",1771162757029,57.13763313,87.508,87.456,3.20939702]
["bitfinex","SOLUSD",1771162757030,3.20781708,87.501,87.456,3.20939702]
["bitfinex","SOLUSD",1771162759233,3.20781708,87.499,87.456,3.20939702]
["bitfinex","SOLUSD",1771162761749,3.20781708,87.497,87.456,3.20939702]
["bitfinex","SOLUSD",1771162764252,3.20781708,87.495,87.456,3.20939702]
["bitfinex","SOLUSD",1771162765350,3.20781708,87.493,87.443,3.20939702]
["bitfinex","SOLUSD",1771162765555,3.20781708,87.493,87.428,3.20939702]
["bitfinex","SOLUSD",1771162766044,3.20781708,87.491,87.428,3.20939702]
["bitfinex","SOLUSD",1771162767753,3.20781708,87.481,87.405,3.20939702]
["bitfinex","SOLUSD",1771162769053,3.20781708,87.479,87.405,3.20939702]
["bitfinex","SOLUSD",1771162770350,3.20781708,87.477,87.405,3.20939702]
["bitfinex","SOLUSD",1771162770557,3.20781708,87.477,87.407,3.20939702]
["bitfinex","SOLUSD",1771162772251,11.4306616,87.484,87.415,3.20939702]
["bitfinex","SOLUSD",1771162772452,3.20781708,87.483,87.42,3.20939702]
["bitfinex","SOLUSD",1771162773552,11.43092293,87.482,87.421,11.43889912]
["bitfinex","SOLUSD",1771162773756,11.43092293,87.482,87.422,3.20939702]
["bitfinex","SOLUSD",1771162774144,14.63874001,87.482,87.422,3.20939702]
["bitfinex","SOLUSD",1771162774341,3.20781708,87.481,87.422,3.20939702]
["bitfinex","SOLUSD",1771162774550,57.14526028,87.497,87.423,11.43863742]
["bitfinex","SOLUSD",1771162774551,3.20781708,87.479,87.423,11.43863742]
["bitfinex","SOLUSD",1771162774861,3.20781708,87.479,87.424,3.20939702]
["bitfinex","SOLUSD",1771162776961,3.20781708,87.477,87.426,3.20939702]
["bitfinex","SOLUSD",1771162777167,11.43144562,87.478,87.426,3.20939702]
["bitfinex","SOLUSD",1771162777466,11.43144562,87.478,87.428,3.20939702]
["bitfinex","SOLUSD",1771162777762,3.20781708,87.477,87.431,3.20939702]
["bitfinex","SOLUSD",1771162778765,40.01005967,87.478,87.431,3.20939702]
["bitfinex","SOLUSD",1771162778969,3.20781708,87.49,87.432,11.43745996]
["bitfinex","SOLUSD",1771162779162,3.20781708,87.49,87.433,3.20939702]
["bitfinex","SOLUSD",1771162781865,3.20781708,87.488,87.435,3.20939702]
["bitfinex","SOLUSD",1771162784252,3.20781708,87.488,87.436,11.43693673]
["bitfinex","SOLUSD",1771162784253,11.43026964,87.487,87.436,11.43693673]
["bitfinex","SOLUSD",1771162784450,3.25530261,87.486,87.437,3.4533277]
["bitfinex","SOLUSD",1771162785052,3.25530261,87.486,87.429,3.4533277]
["bitfinex","SOLUSD",1771162785478,4.61729252,87.484,87.421,3.4533277]
["bitfinex","SOLUSD",1771162785666,3.25530261,87.483,87.421,3.4533277]
["bitfinex","SOLUSD",1771162786248,3.25530261,87.481,87.422,3.4533277]
["bitfinex","SOLUSD",1771162788363,11.43118427,87.48,87.424,3.4533277]
["bitfinex","SOLUSD",1771162788555,11.43118427,87.48,87.427,3.4533277]
["bitfinex","SOLUSD",1771162788868,11.43118427,87.48,87.429,3.4533277]
["bitfinex","SOLUSD",1771162790091,11.43000834,87.489,87.429,3.4533277]
["bitfinex","SOLUSD",1771162791265,14.68426588,87.497,87.431,3.4533277]
["bitfinex","SOLUSD",1771162791477,14.68426588,87.497,87.436,3.4533277]
["bitfinex","SOLUSD",1771162791685,11.42896327,87.497,87.436,3.4533277]
["bitfinex","SOLUSD",1771162791871,3.25530261,87.496,87.436,3.4533277]
["bitfinex","SOLUSD",1771162792781,39.99268704,87.516,87.441,3.4533277]
["bitfinex","SOLUSD",1771162792980,3.25530261,87.515,87.446,3.4533277]
["bitfinex","SOLUSD",1771162793591,3.25530261,87.515,87.451,3.4533277]
["bitfinex","SOLUSD",1771162794191,3.25530261,87.515,87.452,41.38]
["bitfinex","SOLUSD",1771162794377,3.25530261,87.515,87.456,3.4533277]
["bitfinex","SOLUSD",1771162796378,3.25530261,87.513,87.461,3.4533277]
["bitfinex","SOLUSD",1771162798487,3.25530261,87.511,87.463,3.4533277]
["bitfinex","SOLUSD",1771162798798,3.25530261,87.524,87.464,41.4]
["bitfinex","SOLUSD",1771162799092,3.25530261,87.524,87.465,3.4533277]
["bitfinex","SOLUSD",1771162800095,3.25530261,87.524,87.467,3.4533277]
["bitfinex","SOLUSD",1771162800793,3.25530261,87.522,87.45,28.58757986]
["bitfinex","SOLUSD",1771162800978,3.25530261,87.522,87.452,3.4533277]
["bitfinex","SOLUSD",1771162801170,4.61729252,87.52,87.447,11.43549197]
["bitfinex","SOLUSD",1771162801371,3.25530261,87.515,87.437,3.4533277]
["bitfinex","SOLUSD",1771162802278,3.25530261,87.513,87.437,3.4533277]
["bitfinex","SOLUSD",1771162802797,3.25530261,87.508,87.437,3.4533277]
["bitfinex","SOLUSD",1771162803394,4.61729252,87.504,87.439,3.4533277]
["bitfinex","SOLUSD",1771162803687,3.25530261,87.503,87.439,3.4533277]
["bitfinex","SOLUSD",1771162806200,3.25530261,87.501,87.441,3.4533277]
["bitfinex","SOLUSD",1771162807782,11.42831021,87.502,87.446,3.4533277]
["bitfinex","SOLUSD",1771162808400,3.25530261,87.507,87.451,3.4533277]
["bitfinex","SOLUSD",1771162809482,11.4277878,87.506,87.453,3.4533277]
["bitfinex","SOLUSD",1771162809698,3.25530261,87.505,87.453,3.4533277]
["bitfinex","SOLUSD",1771162810981,3.25530261,87.503,87.455,3.4533277]
["bitfinex","SOLUSD",1771162813196,11.42831021,87.502,87.456,11.43432125]
["bitfinex","SOLUSD",1771162813501,3.32450231,87.501,87.457,3.25544358]
["bitfinex","SOLUSD",1771162815598,57.11789176,87.539,87.445,4.61729252]
["bitfinex","SOLUSD",1771162815599,3.32450231,87.499,87.45,4.61729252]
["bitfinex","SOLUSD",1771162815799,3.32450231,87.499,87.45,3.25544358]
["bitfinex","SOLUSD",1771162819914,3.32450231,87.497,87.452,3.25544358]
["bitfinex","SOLUSD",1771162820618,3.32450231,87.497,87.446,11.43559971]
["bitfinex","SOLUSD",1771162820912,3.32450231,87.497,87.447,3.25544358]
["bitfinex","SOLUSD",1771162821915,3.32450231,87.495,87.449,3.25544358]
["bitfinex","SOLUSD",1771162822325,3.32450231,87.495,87.442,3.25544358]
["bitfinex","SOLUSD",1771162822532,3.32450231,87.495,87.404,57.20554614]
["bitfinex","SOLUSD",1771162822533,11.4290939,87.496,87.444,3.25544358]
["bitfinex","SOLUSD",1771162822738,11.4290939,87.496,87.443,11.43602117]
["bitfinex","SOLUSD",1771162822739,11.4279184,87.505,87.449,3.25544358]
["bitfinex","SOLUSD",1771162823636,11.4279184,87.505,87.451,3.25544358]
["bitfinex","SOLUSD",1771162824325,3.32450231,87.51,87.453,3.25544358]
["bitfinex","SOLUSD",1771162825726,3.32450231,87.508,87.455,3.25544358]
["bitfinex","SOLUSD",1771162826028,3.32450231,87.508,87.457,3.25544358]
["bitfinex","SOLUSD",1771162827713,3.32450231,87.508,87.447,3.25544358]
["bitfinex","SOLUSD",1771162828308,3.32450231,87.506,87.449,3.25544358]
["bitfinex","SOLUSD",1771162830308,45.22,87.517,87.444,11.43584868]
["bitfinex","SOLUSD",1771162830309,3.32450231,87.504,87.444,11.43584868]
["bitfinex","SOLUSD",1771162830513,97.13730643,87.505,87.444,11.43584868]
["bitfinex","SOLUSD",1771162830514,3.32450231,87.501,87.444,11.43584868]
["bitfinex","SOLUSD",1771162830713,3.32450231,87.501,87.444,14.69129226]
["bitfinex","SOLUSD",1771162831116,3.32450231,87.501,87.445,3.25544358]
["bitfinex","SOLUSD",1771162831318,39.99999999,87.5,87.446,11.43562884]
["bitfinex","SOLUSD",1771162831524,3.32450231,87.499,87.446,14.69107242]
["bitfinex","SOLUSD",1771162831711,3.32450231,87.499,87.447,3.25544358]
["bitfinex","SOLUSD",1771162833412,3.32450231,87.497,87.449,3.25544358]
["bitfinex","SOLUSD",1771162834337,3.32450231,87.497,87.418,28.5980766]
["bitfinex","SOLUSD",1771162834338,3.32450231,87.495,87.422,3.25544358]
["bitfinex","SOLUSD",1771162834640,3.32450231,87.492,87.422,3.25544358]
["bitfinex","SOLUSD",1771162835429,3.32450231,87.49,87.424,3.25544358]
["bitfinex","SOLUSD",1771162837738,3.32450231,87.488,87.426,3.25544358]
["bitfinex","SOLUSD",1771162840232,3.32450231,87.486,87.428,3.25544358]
["bitfinex","SOLUSD",1771162841037,3.32450231,87.486,87.431,3.25544358]
["bitfinex","SOLUSD",1771162842024,3.32450231,87.484,87.433,3.25544358]
["bitfinex","SOLUSD",1771162843136,11.43053094,87.485,87.436,3.3169499]
["bitfinex","SOLUSD",1771162843336,11.43053094,87.485,87.441,3.37623831]
["bitfinex","SOLUSD",1771162844227,11.42974705,87.491,87.443,3.37623831]
["bitfinex","SOLUSD",1771162844720,3.43752599,87.49,87.443,3.37623831]
["bitfinex","SOLUSD",1771162845439,3.43752599,87.49,87.445,3.37623831]
["bitfinex","SOLUSD",1771162846660,11.43000834,87.489,87.447,3.37623831]
["bitfinex","SOLUSD",1771162847028,11.43000834,87.489,87.449,3.37623831]
["bitfinex","SOLUSD",1771162847330,3.43752599,87.498,87.452,3.37623831]
["bitfinex","SOLUSD",1771162847725,3.43752599,87.496,87.452,3.37623831]
["bitfinex","SOLUSD",1771162847925,3.43752599,87.496,87.453,44.81623831]
["bitfinex","SOLUSD",1771162848621,3.43752599,87.494,87.439,3.37623831]
["bitfinex","SOLUSD",1771162848837,3.43752599,87.494,87.441,3.37623831]
["bitfinex","SOLUSD",1771162850741,3.43752599,87.492,87.443,3.37623831]
["bitfinex","SOLUSD",1771162852130,3.43752599,87.492,87.445,3.37623831]
["bitfinex","SOLUSD",1771162852844,3.43752599,87.49,87.447,3.37623831]
["bitfinex","SOLUSD",1771162855329,3.43752599,87.488,87.447,3.37623831]
["bitfinex","SOLUSD",1771162855526,3.43752599,87.496,87.449,3.37623831]
["bitfinex","SOLUSD",1771162857335,3.43752599,87.494,87.449,3.37623831]
["bitfinex","SOLUSD",1771162858044,3.43752599,87.494,87.451,3.37623831]
["bitfinex","SOLUSD",1771162860161,3.43752599,87.492,87.451,3.37623831]
["bitfinex","SOLUSD",1771162860451,3.43752599,87.492,87.444,3.37623831]
["bitfinex","SOLUSD",1771162861133,11.42948578,87.493,87.444,3.37623831]
["bitfinex","SOLUSD",1771162861444,11.42898775,87.497,87.446,3.37623831]
["bitfinex","SOLUSD",1771162861648,3.43752599,87.517,87.455,4.61729252]
["bitfinex","SOLUSD",1771162861842,3.43752599,87.525,87.459,4.61729252]
["bitfinex","SOLUSD",1771162862047,3.43752599,87.525,87.46,3.37623831]
["bitfinex","SOLUSD",1771162862431,3.43752599,87.541,87.465,3.37623831]
["bitfinex","SOLUSD",1771162862624,3.43752599,87.538,87.472,3.37623831]
["bitfinex","SOLUSD",1771162863049,3.43752599,87.538,87.474,3.37623831]
["bitfinex","SOLUSD",1771162865639,3.43752599,87.536,87.475,11.43183766]
["bitfinex","SOLUSD",1771162865848,3.43752599,87.536,87.476,3.37623831]
["bitfinex","SOLUSD",1771162866544,3.43752599,87.536,87.479,3.37623831]
["bitfinex","SOLUSD",1771162866947,3.43752599,87.587,87.481,0.19767192]
["bitfinex","SOLUSD",1771162867147,3.43752599,87.587,87.475,234.35267216]
["bitfinex","SOLUSD",1771162867148,3.43752599,87.587,87.54,14.8612668]
["bitfinex","SOLUSD",1771162867344,3.43752599,87.587,87.516,0.19756226]
["bitfinex","SOLUSD",1771162867655,3.43752599,87.587,87.517,11.42635145]
["bitfinex","SOLUSD",1771162867852,3.43752599,87.587,87.516,0.19756226]
["bitfinex","SOLUSD",1771162867853,3.43752599,87.587,87.51,41.46]
["bitfinex","SOLUSD",1771162868228,3.43752599,87.582,87.511,3.37623831]
["bitfinex","SOLUSD",1771162869352,3.43752599,87.58,87.513,3.37623831]
["bitfinex","SOLUSD",1771162870634,3.43752599,87.58,87.516,3.37623831]
["bitfinex","SOLUSD",1771162870843,3.43752599,87.58,87.515,4.61729252]
["bitfinex","SOLUSD",1771162870844,11.41738389,87.586,87.521,3.37623831]
["bitfinex","SOLUSD",1771162871044,3.43752599,87.598,87.537,3.37623831]
["bitfinex","SOLUSD",1771162871229,14.85183395,87.61,87.546,3.37623831]
["bitfinex","SOLUSD",1771162871433,3.43752599,87.61,87.546,3.37623831]
["bitfinex","SOLUSD",1771162871737,3.43752599,87.601,87.546,3.37623831]
["bitfinex","SOLUSD",1771162872358,3.43752599,87.601,87.542,39.9808092]
["bitfinex","SOLUSD",1771162872359,28.52801812,87.634,87.557,3.37623831]
["bitfinex","SOLUSD",1771162872654,3.43752599,87.619,87.557,3.37623831]
["bitfinex","SOLUSD",1771162873153,3.32442452,87.642,87.573,5.36086188]
["bitfinex","SOLUSD",1771162873358,3.32442452,87.642,87.579,3.19741777]
["bitfinex","SOLUSD",1771162873556,3.32442452,87.642,87.581,3.19741777]
["bitfinex","SOLUSD",1771162873747,3.32442452,87.651,87.586,3.19741777]
["bitfinex","SOLUSD",1771162873939,3.32442452,87.651,87.595,3.139829]
["bitfinex","SOLUSD",1771162874141,3.32442452,87.673,87.612,2.7393248]
["bitfinex","SOLUSD",1771162875447,3.32442452,87.671,87.614,2.73882638]
["bitfinex","SOLUSD",1771162876956,3.32442452,87.669,87.615,11.41357073]
["bitfinex","SOLUSD",1771162878375,3.32442452,87.669,87.616,2.73739757]
["bitfinex","SOLUSD",1771162878562,3.32442452,87.669,87.615,11.41357073]
["bitfinex","SOLUSD",1771162879057,39.92334717,87.668,87.608,11.41448269]
["bitfinex","SOLUSD",1771162879257,3.32442452,87.667,87.609,2.73696594]
["bitfinex","SOLUSD",1771162879557,39.92334717,87.668,87.582,2.73696594]
["bitfinex","SOLUSD",1771162879558,3.32442452,87.664,87.582,2.73696594]
["bitfinex","SOLUSD",1771162881336,3.32442452,87.662,87.584,2.73609764]
["bitfinex","SOLUSD",1771162882341,39.92562425,87.663,87.566,2.73567095]
["bitfinex","SOLUSD",1771162882342,3.32442452,87.659,87.566,2.73567095]
["bitfinex","SOLUSD",1771162882546,3.32442452,87.654,87.57,2.73567095]
["bitfinex","SOLUSD",1771162883341,3.32442452,87.649,87.57,2.73567095]
["bitfinex","SOLUSD",1771162883537,3.32442452,87.649,87.571,11.41930547]
["bitfinex","SOLUSD",1771162883769,4.61729252,87.645,87.571,11.41930547]
["bitfinex","SOLUSD",1771162883944,3.32442452,87.644,87.571,11.41930547]
["bitfinex","SOLUSD",1771162885193,3.32442452,87.644,87.571,14.15372555]
["bitfinex","SOLUSD",1771162885545,3.32442452,87.639,87.571,14.15372555]
["bitfinex","SOLUSD",1771162885761,3.32442452,87.634,87.546,2.73442008]
["bitfinex","SOLUSD",1771162885944,3.32442452,87.629,87.546,2.73442008]
["bitfinex","SOLUSD",1771162886954,3.32442452,87.624,87.546,2.73442008]
["bitfinex","SOLUSD",1771162887864,3.32442452,87.619,87.546,2.73442008]
["bitfinex","SOLUSD",1771162888666,3.32442452,87.619,87.548,2.73321181]
["bitfinex","SOLUSD",1771162890666,3.32442452,87.617,87.553,2.73242926]
["bitfinex","SOLUSD",1771162891786,11.41317994,87.618,87.553,2.73242926]
["bitfinex","SOLUSD",1771162892693,3.32442452,87.623,87.563,2.73166457]
["bitfinex","SOLUSD",1771162892885,3.32442452,87.621,87.567,2.73166457]
["bitfinex","SOLUSD",1771162893588,45.3,87.648,87.567,3.19741777]
["bitfinex","SOLUSD",1771162894368,28.5261128,87.639,87.567,3.19741777]
["bitfinex","SOLUSD",1771162895199,28.5261128,87.639,87.571,4.61729252]
["bitfinex","SOLUSD",1771162895384,3.32442452,87.638,87.572,3.19741777]
["bitfinex","SOLUSD",1771162896374,3.32442452,87.638,87.576,4.61729252]
["bitfinex","SOLUSD",1771162896578,3.32442452,87.638,87.577,3.19741777]
["bitfinex","SOLUSD",1771162897075,39.9329127,87.647,87.577,3.19741777]
["bitfinex","SOLUSD",1771162897287,43.25733722,87.647,87.582,3.19741777]
["bitfinex","SOLUSD",1771162897594,3.32442452,87.646,87.586,3.19741777]
["bitfinex","SOLUSD",1771162899077,11.40940363,87.647,87.586,3.19741777]
["bitfinex","SOLUSD",1771162899490,3.32442452,87.653,87.591,3.19741777]
["bitfinex","SOLUSD",1771162899685,3.32442452,87.662,87.598,3.19741777]
["bitfinex","SOLUSD",1771162900491,3.32442452,87.684,87.607,3.19741777]
["bitfinex","SOLUSD",1771162901607,3.32442452,87.692,87.613,5.36086188]
["bitfinex","SOLUSD",1771162901895,3.32442452,87.69,87.626,3.19741777]
["bitfinex","SOLUSD",1771162903974,3.42456034,87.688,87.631,3.48583428]
["bitfinex","SOLUSD",1771162906786,3.42456034,87.686,87.633,3.48583428]
["bitfinex","SOLUSD",1771162909985,3.42456034,87.684,87.623,3.48583428]
["bitfinex","SOLUSD",1771162910192,3.42456034,87.682,87.623,14.89836295]
["bitfinex","SOLUSD",1771162910393,3.42456034,87.68,87.624,3.48583428]
["bitfinex","SOLUSD",1771162912081,11.40523956,87.679,87.624,3.48583428]
["bitfinex","SOLUSD",1771162912287,3.42456034,87.675,87.601,3.48583428]
["bitfinex","SOLUSD",1771162912494,3.42456034,87.673,87.601,3.48583428]
["bitfinex","SOLUSD",1771162913712,3.42456034,87.671,87.603,3.48583428]
["bitfinex","SOLUSD",1771162914406,3.42456034,87.669,87.603,3.48583428]
["bitfinex","SOLUSD",1771162915223,3.42456034,87.667,87.603,3.48583428]
["bitfinex","SOLUSD",1771162915909,3.42456034,87.665,87.605,3.48583428]
["bitfinex","SOLUSD",1771162917309,3.42456034,87.663,87.605,3.48583428]
["bitfinex","SOLUSD",1771162918514,3.42456034,87.661,87.607,3.48583428]
["bitfinex","SOLUSD",1771162919409,3.42456034,87.659,87.609,3.48583428]
["bitfinex","SOLUSD",1771162919708,3.42456034,87.656,87.593,3.48583428]
["bitfinex","SOLUSD",1771162920391,3.42456034,87.654,87.593,3.48583428]
["bitfinex","SOLUSD",1771162921994,3.42456034,87.652,87.593,3.48583428]
["bitfinex","SOLUSD",1771162922193,45.32,87.651,87.593,3.48583428]
["bitfinex","SOLUSD",1771162922394,3.42456034,87.65,87.593,3.48583428]
["bitfinex","SOLUSD",1771162922595,3.42456034,87.65,87.594,3.48583428]
["bitfinex","SOLUSD",1771162923312,3.42456034,87.648,87.594,3.48583428]
["bitfinex","SOLUSD",1771162924214,3.42456034,87.646,87.594,3.48583428]
["bitfinex","SOLUSD",1771162924716,3.42456034,87.646,87.596,3.48583428]
["bitfinex","SOLUSD",1771162928298,3.42456034,87.644,87.596,3.48583428]
["bitfinex","SOLUSD",1771162928494,3.42456034,87.644,87.598,3.48583428]
["bitfinex","SOLUSD",1771162929623,3.42456034,87.642,87.598,3.48583428]
["bitfinex","SOLUSD",1771162931301,3.42456034,87.64,87.598,3.48583428]
["bitfinex","SOLUSD",1771162931499,164.5,87.683,87.601,3.48583428]
["bitfinex","SOLUSD",1771162931699,45.66,87.682,87.614,3.48583428]
["bitfinex","SOLUSD",1771162931940,28.51170284,87.684,87.614,3.48583428]
["bitfinex","SOLUSD",1771162932227,45.66,87.683,87.614,3.48583428]
["bitfinex","SOLUSD",1771162932614,28.51170284,87.684,87.614,3.48583428]
["bitfinex","SOLUSD",1771162932820,45.66,87.682,87.614,3.48583428]
["bitfinex","SOLUSD",1771162933437,3.52272016,87.679,87.614,3.48583428]
["bitfinex","SOLUSD",1771162933728,3.52272016,87.679,87.615,11.41357073]
["bitfinex","SOLUSD",1771162933901,3.52272016,87.679,87.616,3.23943223]
["bitfinex","SOLUSD",1771162934937,3.52272016,87.677,87.616,3.23943223]
["bitfinex","SOLUSD",1771162935434,45.68,87.678,87.616,3.23943223]
["bitfinex","SOLUSD",1771162935435,3.52272016,87.675,87.616,3.23943223]
["bitfinex","SOLUSD",1771162935637,3.52272016,87.675,87.618,3.23943223]
["bitfinex","SOLUSD",1771162936817,3.52272016,87.675,87.604,3.23943223]
["bitfinex","SOLUSD",1771162937530,45.68,87.678,87.606,3.23943223]
["bitfinex","SOLUSD",1771162937531,3.52272016,87.673,87.606,3.23943223]
["bitfinex","SOLUSD",1771162937907,3.52272016,87.671,87.606,3.23943223]
["bitfinex","SOLUSD",1771162938112,45.74,87.67,87.606,3.23943223]
["bitfinex","SOLUSD",1771162938313,3.52272016,87.669,87.606,3.23943223]
["bitfinex","SOLUSD",1771162939138,45.74,87.67,87.606,3.23943223]
["bitfinex","SOLUSD",1771162939139,3.52272016,87.666,87.606,3.23943223]
["bitfinex","SOLUSD",1771162939443,45.74,87.665,87.589,3.23943223]
["bitfinex","SOLUSD",1771162939735,3.52272016,87.663,87.591,3.23943223]
["bitfinex","SOLUSD",1771162940606,3.52272016,87.661,87.593,3.23943223]
["bitfinex","SOLUSD",1771162942919,3.52272016,87.654,87.571,3.23943223]
["bitfinex","SOLUSD",1771162943229,3.52272016,87.649,87.571,3.23943223]
["bitfinex","SOLUSD",1771162944517,38.96729252,87.65,87.571,3.23943223]
["bitfinex","SOLUSD",1771162944518,3.52272016,87.644,87.571,3.23943223]
["bitfinex","SOLUSD",1771162944721,4.61729252,87.637,87.558,3.23943223]
["bitfinex","SOLUSD",1771162944915,3.52272016,87.632,87.516,11.42648201]
["bitfinex","SOLUSD",1771162945122,3.52272016,87.616,87.516,11.42648201]
["bitfinex","SOLUSD",1771162945328,3.52272016,87.614,87.519,4.61729252]
["bitfinex","SOLUSD",1771162945533,45.86,87.615,87.483,11.43079226]
["bitfinex","SOLUSD",1771162945534,4.61729252,87.599,87.483,11.43079226]
["bitfinex","SOLUSD",1771162945831,3.52272016,87.596,87.487,5.36086188]
["bitfinex","SOLUSD",1771162946014,3.52272016,87.596,87.494,4.61729252]
["bitfinex","SOLUSD",1771162946738,3.52272016,87.596,87.484,5.36086188]
["bitfinex","SOLUSD",1771162946926,3.52272016,87.594,87.507,3.23943223]
["bitfinex","SOLUSD",1771162947121,3.52272016,87.591,87.507,3.23943223]
["bitfinex","SOLUSD",1771162947326,3.52272016,87.586,87.507,3.23943223]
["bitfinex","SOLUSD",1771162947646,45.86,87.585,87.507,3.23943223]
["bitfinex","SOLUSD",1771162947817,3.52272016,87.584,87.507,3.23943223]
["bitfinex","SOLUSD",1771162949532,3.52272016,87.582,87.509,3.23943223]
["bitfinex","SOLUSD",1771162950128,3.52272016,87.582,87.512,3.23943223]
["bitfinex","SOLUSD",1771162950437,39.96209309,87.583,87.512,3.23943223]
["bitfinex","SOLUSD",1771162950438,3.52272016,87.58,87.512,3.23943223]
["bitfinex","SOLUSD",1771162951849,45.92,87.581,87.513,11.42687372]
["bitfinex","SOLUSD",1771162951850,3.52272016,87.578,87.513,11.42687372]
["bitfinex","SOLUSD",1771162952139,3.52272016,87.578,87.514,3.23943223]
["bitfinex","SOLUSD",1771162952323,45.9,87.577,87.514,3.23943223]
["bitfinex","SOLUSD",1771162952529,3.52272016,87.576,87.514,3.23943223]
["bitfinex","SOLUSD",1771162953232,3.52272016,87.574,87.514,3.23943223]
["bitfinex","SOLUSD",1771162953940,45.92,87.575,87.512,11.42691531]
["bitfinex","SOLUSD",1771162953941,3.52272016,87.572,87.516,3.23943223]
["bitfinex","SOLUSD",1771162955439,39.96756916,87.571,87.517,11.42635145]
["bitfinex","SOLUSD",1771162955740,39.96756916,87.571,87.508,3.23943223]
["bitfinex","SOLUSD",1771162955741,3.52272016,87.566,87.508,3.23943223]
["bitfinex","SOLUSD",1771162956317,3.52272016,87.564,87.508,3.23943223]
["bitfinex","SOLUSD",1771162956722,3.52272016,87.562,87.508,3.23943223]
["bitfinex","SOLUSD",1771162957121,3.52272016,87.562,87.51,3.23943223]
["bitfinex","SOLUSD",1771162957634,39.97122071,87.563,87.51,3.23943223]
["bitfinex","SOLUSD",1771162957635,46.08,87.561,87.51,3.23943223]
["bitfinex","SOLUSD",1771162957843,3.52272016,87.56,87.51,3.23943223]
["bitfinex","SOLUSD",1771162959025,3.52272016,87.558,87.51,3.23943223]
["bitfinex","SOLUSD",1771162960148,3.52272016,87.558,87.511,3.23943223]
["bitfinex","SOLUSD",1771162961241,39.97395981,87.557,87.511,3.23943223]
["bitfinex","SOLUSD",1771162961548,3.52272016,87.556,87.511,3.23943223]
["bitfinex","SOLUSD",1771162962421,3.52272016,87.556,87.485,4.61729252]
["bitfinex","SOLUSD",1771162962422,3.52272016,87.556,87.513,3.23943223]
["bitfinex","SOLUSD",1771162964844,11.42139226,87.555,87.515,3.49416005]
["bitfinex","SOLUSD",1771162966053,14.86483168,87.555,87.515,3.49416005]
["bitfinex","SOLUSD",1771162966262,3.44343942,87.554,87.515,3.49416005]
["bitfinex","SOLUSD",1771162966947,11.42165317,87.553,87.517,3.49416005]
["bitfinex","SOLUSD",1771162967950,3.44343942,87.552,87.517,3.49416005]
["bitfinex","SOLUSD",1771162968448,3.44343942,87.552,87.509,3.49416005]
["bitfinex","SOLUSD",1771162969349,3.44343942,87.55,87.51,11.42726545]
["bitfinex","SOLUSD",1771162969533,3.44343942,87.55,87.511,3.49416005]
["bitfinex","SOLUSD",1771162970936,3.44343942,87.548,87.512,11.42700429]
["bitfinex","SOLUSD",1771162971252,3.44343942,87.548,87.512,14.92116434]
["bitfinex","SOLUSD",1771162971455,3.44343942,87.548,87.513,3.49416005]
["bitfinex","SOLUSD",1771162973255,3.44343942,87.546,87.515,3.49416005]
["bitfinex","SOLUSD",1771162974254,3.44343942,87.544,87.515,3.49416005]
["bitfinex","SOLUSD",1771162974659,11.42269689,87.545,87.517,3.49416005]
["bitfinex","SOLUSD",1771162974832,3.44343942,87.559,87.517,3.49416005]
["bitfinex","SOLUSD",1771162975038,3.44343942,87.557,87.517,3.49416005]
["bitfinex","SOLUSD",1771162976858,3.44343942,87.555,87.517,3.49416005]
["bitfinex","SOLUSD",1771162977964,46.4,87.558,87.517,3.49416005]
["bitfinex","SOLUSD",1771162977965,3.44343942,87.553,87.517,3.49416005]
["bitfinex","SOLUSD",1771162978542,3.44343942,87.57,87.522,1.98878835]
["bitfinex","SOLUSD",1771162979961,14.8630057,87.569,87.524,1.98843002]
["bitfinex","SOLUSD",1771162980543,3.44343942,87.568,87.524,1.98843002]
["bitfinex","SOLUSD",1771162981262,11.4188256,87.575,87.524,1.98843002]
["bitfinex","SOLUSD",1771162981756,11.41721945,87.587,87.527,1.98772565]
["bitfinex","SOLUSD",1771162981962,28.53929926,87.599,87.526,4.61729252]
["bitfinex","SOLUSD",1771162981963,3.44343942,87.596,87.537,1.98772565]
["bitfinex","SOLUSD",1771162983548,11.41617672,87.595,87.541,4.61729252]
["bitfinex","SOLUSD",1771162983754,11.41617672,87.595,87.542,1.98703737]
["bitfinex","SOLUSD",1771162983953,3.44343942,87.594,87.542,1.98703737]
["bitfinex","SOLUSD",1771162984267,173.4376866,88.115,87.541,4.61729252]
["bitfinex","SOLUSD",1771162984268,3.44343942,87.628,87.554,1.98677789]
["bitfinex","SOLUSD",1771162984561,3.44343942,87.628,87.565,1.98677789]
["bitfinex","SOLUSD",1771162984562,3.44343942,87.627,87.565,1.98677789]
["bitfinex","SOLUSD",1771162985340,3.44343942,87.626,87.565,1.98677789]
["bitfinex","SOLUSD",1771162985647,3.44343942,87.624,87.567,1.98652139]
["bitfinex","SOLUSD",1771162986762,3.44343942,87.622,87.549,1.98626784]
["bitfinex","SOLUSD",1771162986965,3.44343942,87.62,87.549,1.98626784]
["bitfinex","SOLUSD",1771162987962,3.44343942,87.62,87.552,1.98601719]
["bitfinex","SOLUSD",1771162988261,3.44343942,87.62,87.557,1.98601719]
["bitfinex","SOLUSD",1771162988643,3.44343942,87.618,87.562,1.98576943]
["bitfinex","SOLUSD",1771162989861,28.53132168,87.623,87.564,1.98552451]
["bitfinex","SOLUSD",1771162989862,3.44343942,87.616,87.564,1.98552451]
["bitfinex","SOLUSD",1771162990464,11.4133102,87.617,87.564,1.98552451]
["bitfinex","SOLUSD",1771162990762,3.44343942,87.616,87.564,1.98552451]
["bitfinex","SOLUSD",1771162991647,11.4133102,87.617,87.567,1.98504308]
["bitfinex","SOLUSD",1771162991848,11.41260826,87.623,87.567,1.98504308]
["bitfinex","SOLUSD",1771162992055,11.41260826,87.623,87.572,1.98504308]
["bitfinex","SOLUSD",1771162993436,3.50447015,87.633,87.574,1.98434148]
["bitfinex","SOLUSD",1771162993653,3.50447015,87.633,87.578,4.61729252]
["bitfinex","SOLUSD",1771162993857,3.50447015,87.633,87.579,1.98434148]
["bitfinex","SOLUSD",1771162994049,3.50447015,87.631,87.584,1.98434148]
["bitfinex","SOLUSD",1771162994251,3.50447015,87.631,87.57,1.98411296]
["bitfinex","SOLUSD",1771162994650,3.50447015,87.631,87.556,1.98411296]
["bitfinex","SOLUSD",1771162994857,3.50447015,87.631,87.558,1.98411296]
["bitfinex","SOLUSD",1771162995567,3.50447015,87.628,87.558,1.98411296]
["bitfinex","SOLUSD",1771162996246,3.50447015,87.626,87.56,1.98366377]
["bitfinex","SOLUSD",1771162998780,34.35,87.641,87.535,29.63729252]
["bitfinex","SOLUSD",1771162998781,3.50447015,87.624,87.562,1.98322484]
["bitfinex","SOLUSD",1771163002366,4.61729252,87.633,87.562,1.98322484]
["bitfinex","SOLUSD",1771163002367,3.50447015,87.622,87.562,1.98322484]
["bitfinex","SOLUSD",1771163002790,3.50447015,87.622,87.556,11.42118106]
["bitfinex","SOLUSD",1771163002981,46.3,87.621,87.556,11.42118106]
["bitfinex","SOLUSD",1771163003192,3.50447015,87.62,87.556,11.42118106]
["bitfinex","SOLUSD",1771163003357,3.50447015,87.615,87.555,1.98237683]
["bitfinex","SOLUSD",1771163003686,3.50447015,87.613,87.555,1.98237683]
["bitfinex","SOLUSD",1771163004613,4.61729252,87.609,87.545,1.98196729]
["bitfinex","SOLUSD",1771163004892,4.61729252,87.591,87.509,1.98196729]
["bitfinex","SOLUSD",1771163005055,3.50447015,87.584,87.509,1.98196729]
["bitfinex","SOLUSD",1771163005475,46.34,87.583,87.509,1.98196729]
["bitfinex","SOLUSD",1771163005693,3.50447015,87.582,87.509,1.98196729]
["bitfinex","SOLUSD",1771163005979,3.50447015,87.567,87.472,1.98176604]
["bitfinex","SOLUSD",1771163006160,3.50447015,87.557,87.472,1.98176604]
["bitfinex","SOLUSD",1771163006368,3.50447015,87.554,87.472,1.98176604]
["bitfinex","SOLUSD",1771163006883,3.50447015,87.552,87.474,1.98156711]
["bitfinex","SOLUSD",1771163007460,3.50447015,87.55,87.474,1.98156711]
["bitfinex","SOLUSD",1771163007874,46.36,87.551,87.474,1.98156711]
["bitfinex","SOLUSD",1771163007875,3.50447015,87.547,87.474,1.98156711]
["bitfinex","SOLUSD",1771163008176,3.50447015,87.545,87.474,1.98156711]
["bitfinex","SOLUSD",1771163008884,8.12176267,87.543,87.462,1.98117606]
["bitfinex","SOLUSD",1771163009085,3.50447015,87.532,87.429,1.98117606]
["bitfinex","SOLUSD",1771163009291,3.50447015,87.532,87.439,1.98098391]
["bitfinex","SOLUSD",1771163010485,3.50447015,87.527,87.439,1.98098391]
["bitfinex","SOLUSD",1771163011278,3.50447015,87.525,87.444,1.98060618]
["bitfinex","SOLUSD",1771163011885,3.50447015,87.522,87.444,1.98060618]
["bitfinex","SOLUSD",1771163012891,3.50447015,87.517,87.435,1.98042057]
["bitfinex","SOLUSD",1771163013770,3.50447015,87.512,87.435,1.98042057]
["bitfinex","SOLUSD",1771163013972,3.50447015,87.507,87.435,1.98042057]
["bitfinex","SOLUSD",1771163014273,4.61729252,87.503,87.435,1.98042057]
["bitfinex","SOLUSD",1771163014471,4.61729252,87.503,87.404,4.61729252]
["bitfinex","SOLUSD",1771163014472,3.50447015,87.502,87.417,11.43937762]
["bitfinex","SOLUSD",1771163014664,3.50447015,87.497,87.421,1.98005572]
["bitfinex","SOLUSD",1771163014864,3.50447015,87.497,87.422,1.98005572]
["bitfinex","SOLUSD",1771163016188,97.14729815,87.496,87.422,1.98005572]
["bitfinex","SOLUSD",1771163016392,3.50447015,87.492,87.421,1.97969919]
["bitfinex","SOLUSD",1771163016588,3.50447015,87.492,87.422,1.97969919]
["bitfinex","SOLUSD",1771163017292,97.14729815,87.496,87.422,1.97969919]
["bitfinex","SOLUSD",1771163017293,3.50447015,87.49,87.422,1.97969919]
["bitfinex","SOLUSD",1771163019790,3.50447015,87.488,87.424,1.97917962]
["bitfinex","SOLUSD",1771163021988,3.50447015,87.486,87.426,1.97884311]
["bitfinex","SOLUSD",1771163022994,3.50447015,87.486,87.429,1.97867775]
["bitfinex","SOLUSD",1771163023600,11.43026964,87.487,87.429,1.97867775]
["bitfinex","SOLUSD",1771163024212,11.42948578,87.493,87.434,1.97803507]
["bitfinex","SOLUSD",1771163024877,11.4288893,87.498,87.439,1.97803507]
["bitfinex","SOLUSD",1771163025395,3.26493243,87.497,87.439,1.97803507]
["bitfinex","SOLUSD",1771163025781,3.26493243,87.495,87.439,1.97803507]
["bitfinex","SOLUSD",1771163026291,3.26493243,87.493,87.439,1.97803507]
["bitfinex","SOLUSD",1771163027787,3.26493243,87.493,87.441,1.97757218]
["bitfinex","SOLUSD",1771163028877,3.26493243,87.491,87.443,1.97742142]
["bitfinex","SOLUSD",1771163030986,40.00457195,87.49,87.443,1.97742142]
["bitfinex","SOLUSD",1771163031187,3.26493243,87.489,87.445,1.97697944]
["bitfinex","SOLUSD",1771163031892,11.4298777,87.49,87.445,1.97697944]
["bitfinex","SOLUSD",1771163033693,3.26493243,87.495,87.447,1.97669318]
["bitfinex","SOLUSD",1771163034280,11.4290939,87.496,87.45,1.97655251]
["bitfinex","SOLUSD",1771163036097,3.26493243,87.496,87.452,1.97641345]
["bitfinex","SOLUSD",1771163038702,3.26493243,87.494,87.444,1.97600581]
["bitfinex","SOLUSD",1771163038891,3.26493243,87.494,87.418,39.76]
["bitfinex","SOLUSD",1771163038892,40.00228583,87.495,87.4,1e-08]
["bitfinex","SOLUSD",1771163038893,3.26493243,87.492,87.4,1e-08]
["bitfinex","SOLUSD",1771163039083,3.26493243,87.483,87.4,1e-08]
["bitfinex","SOLUSD",1771163039276,5.36086188,87.46,87.4,1e-08]
["bitfinex","SOLUSD",1771163039480,34.35,87.465,87.4,1e-08]
["bitfinex","SOLUSD",1771163039481,3.26493243,87.452,87.4,1e-08]
["bitfinex","SOLUSD",1771163039676,3.26493243,87.447,87.4,1e-08]
["bitfinex","SOLUSD",1771163040688,3.26493243,87.442,87.4,1e-08]
["bitfinex","SOLUSD",1771163040892,3.26493243,87.442,87.401,1.97574178]
["bitfinex","SOLUSD",1771163041888,11.43562884,87.446,87.401,1.97574178]
["bitfinex","SOLUSD",1771163042998,11.43562884,87.446,87.403,1.97548379]
["bitfinex","SOLUSD",1771163043202,11.43493396,87.452,87.403,1.97548379]
["bitfinex","SOLUSD",1771163043710,11.43340612,87.463,87.403,1.97548379]
["bitfinex","SOLUSD",1771163044398,11.43340612,87.463,87.406,1.97523169]
["bitfinex","SOLUSD",1771163044583,3.26493243,87.479,87.411,1.97523169]
["bitfinex","SOLUSD",1771163044787,3.26493243,87.479,87.423,1.97523169]
["bitfinex","SOLUSD",1771163045107,11.43144562,87.478,87.425,1.97523169]
["bitfinex","SOLUSD",1771163045617,3.26493243,87.479,87.428,1.97510781]
["bitfinex","SOLUSD",1771163045804,3.26493243,87.497,87.429,5.36086188]
["bitfinex","SOLUSD",1771163045994,3.26493243,87.497,87.435,1.97510781]
["bitfinex","SOLUSD",1771163046192,28.56139424,87.531,87.437,1.97498535]
["bitfinex","SOLUSD",1771163046391,28.56139424,87.531,87.429,39.66]
["bitfinex","SOLUSD",1771163046392,3.26493243,87.53,87.454,4.61729252]
["bitfinex","SOLUSD",1771163046710,3.26493243,87.53,87.467,1.97498535]
["bitfinex","SOLUSD",1771163047109,11.42478492,87.529,87.472,1.9748643]
["bitfinex","SOLUSD",1771163047505,14.68841225,87.539,87.477,1.9748643]
["bitfinex","SOLUSD",1771163047704,14.68841225,87.539,87.473,45.00086188]
["bitfinex","SOLUSD",1771163047705,3.26493243,87.539,87.486,1.9748643]
["bitfinex","SOLUSD",1771163047915,11.42284556,87.544,87.486,1.9748643]
["bitfinex","SOLUSD",1771163048122,3.26493243,87.557,87.496,1.9748643]
["bitfinex","SOLUSD",1771163048610,3.26493243,87.557,87.505,1.97474464]
["bitfinex","SOLUSD",1771163049009,11.41969669,87.568,87.509,4.61729252]
["bitfinex","SOLUSD",1771163049010,3.26493243,87.567,87.509,4.61729252]
["bitfinex","SOLUSD",1771163049321,3.26493243,87.567,87.52,1.97462635]
["bitfinex","SOLUSD",1771163049526,11.41995751,87.566,87.52,1.97462635]
["bitfinex","SOLUSD",1771163050104,3.26493243,87.565,87.52,1.97462635]
["bitfinex","SOLUSD",1771163051417,3.26493243,87.563,87.522,1.97439383]
["bitfinex","SOLUSD",1771163052598,3.26493243,87.575,87.522,1.97439383]
["bitfinex","SOLUSD",1771163053206,14.68380557,87.575,87.524,1.97405498]
["bitfinex","SOLUSD",1771163054230,3.39146278,87.574,87.524,1.97405498]
["bitfinex","SOLUSD",1771163054815,3.39146278,87.574,87.386,25.42043425]
["bitfinex","SOLUSD",1771163054998,1.42236934,87.571,87.401,11.44151668]
["bitfinex","SOLUSD",1771163055217,1.42236934,87.571,87.4,3.34940815]
["bitfinex","SOLUSD",1771163055218,1.42226025,87.557,87.4,3.34940815]
["bitfinex","SOLUSD",1771163055422,1.42226025,87.537,87.4,3.34940815]
["bitfinex","SOLUSD",1771163055723,1.42226025,87.499,87.4,1e-08]
["bitfinex","SOLUSD",1771163055923,1.42226025,87.486,87.4,1e-08]
["bitfinex","SOLUSD",1771163056126,1.4221524,87.476,87.402,3.34940814]
["bitfinex","SOLUSD",1771163056301,1.4221524,87.474,87.402,3.34940814]
["bitfinex","SOLUSD",1771163057422,1.42204579,87.469,87.402,3.34940814]
["bitfinex","SOLUSD",1771163058116,1.42194041,87.464,87.402,3.34940814]
["bitfinex","SOLUSD",1771163058419,1.42194041,87.462,87.402,3.34940814]
["bitfinex","SOLUSD",1771163058621,1.42194041,87.457,87.4,1e-08]
["bitfinex","SOLUSD",1771163058820,1.42194041,87.452,87.4,1e-08]
["bitfinex","SOLUSD",1771163059410,1.42183624,87.447,87.4,1e-08]
["bitfinex","SOLUSD",1771163061509,1.42534378,87.442,87.4,1e-08]
["bitfinex","SOLUSD",1771163062425,1.42706739,87.437,87.4,1e-08]
["bitfinex","SOLUSD",1771163062924,1.42706739,87.437,87.351,11.44801227]
["bitfinex","SOLUSD",1771163063220,200.12350477,87.446,87.356,11.44728611]
["bitfinex","SOLUSD",1771163063221,46.94,87.436,87.356,11.44728611]
["bitfinex","SOLUSD",1771163063419,3.39146278,87.432,87.35,11.54817963]
["bitfinex","SOLUSD",1771163063622,3.39146278,87.43,87.35,0.1]
["bitfinex","SOLUSD",1771163064412,3.39146278,87.428,87.35,0.1]
["bitfinex","SOLUSD",1771163064817,3.39146278,87.428,87.361,3.34940814]
["bitfinex","SOLUSD",1771163065831,40.03339928,87.427,87.362,11.44662439]
["bitfinex","SOLUSD",1771163066127,40.03339928,87.427,87.363,3.34940814]
["bitfinex","SOLUSD",1771163068012,11.43837575,87.425,87.365,3.34940814]
["bitfinex","SOLUSD",1771163068212,1.16492482,87.424,87.365,3.34940814]
["bitfinex","SOLUSD",1771163071813,11.43863742,87.423,87.366,11.44610031]
["bitfinex","SOLUSD",1771163072118,1.16492482,87.422,87.367,3.34940814]
["bitfinex","SOLUSD",1771163073534,11.43863742,87.423,87.367,3.34940814]
["bitfinex","SOLUSD",1771163074333,1.16492482,87.438,87.372,3.34940814]
["bitfinex","SOLUSD",1771163074634,12.60094599,87.443,87.372,3.34940814]
["bitfinex","SOLUSD",1771163075338,11.43602117,87.443,87.372,3.34940814]
["bitfinex","SOLUSD",1771163075642,3.39146278,87.466,87.383,3.34940814]
["bitfinex","SOLUSD",1771163075935,1.16492482,87.465,87.383,3.34940814]
["bitfinex","SOLUSD",1771163076121,3.39146278,87.464,87.383,3.34940814]
["bitfinex","SOLUSD",1771163076315,3.39146278,87.464,87.377,4.61729252]
["bitfinex","SOLUSD",1771163076316,3.39146278,87.46,87.388,3.34940814]
["bitfinex","SOLUSD",1771163076517,3.39146278,87.458,87.388,3.34940814]
["bitfinex","SOLUSD",1771163076717,3.39146278,87.456,87.388,3.34940814]
["bitfinex","SOLUSD",1771163076917,3.39146278,87.454,87.388,3.34940814]
["bitfinex","SOLUSD",1771163077122,4.5563876,87.453,87.388,3.34940814]
["bitfinex","SOLUSD",1771163077325,11.43484425,87.452,87.398,3.34940814]
["bitfinex","SOLUSD",1771163077637,1.16492482,87.451,87.398,3.34940814]
["bitfinex","SOLUSD",1771163079029,11.43484425,87.452,87.398,3.34940814]
["bitfinex","SOLUSD",1771163079538,11.43392904,87.459,87.4,3.34940814]
["bitfinex","SOLUSD",1771163079727,1.16492482,87.458,87.4,3.34940814]
["bitfinex","SOLUSD",1771163081437,3.39146278,87.456,87.402,3.34940814]
["bitfinex","SOLUSD",1771163081623,11.43419051,87.457,87.39,3.34940814]
["bitfinex","SOLUSD",1771163081624,3.39146278,87.454,87.39,3.34940814]
["bitfinex","SOLUSD",1771163081824,1.16492482,87.455,87.39,3.34940814]
["bitfinex","SOLUSD",1771163081825,3.39146278,87.45,87.39,3.34940814]
["bitfinex","SOLUSD",1771163082023,3.39146278,87.448,87.39,3.34940814]
["bitfinex","SOLUSD",1771163082240,3.39146278,87.446,87.39,3.34940814]
["bitfinex","SOLUSD",1771163082443,3.39146278,87.444,87.39,3.34940814]
["bitfinex","SOLUSD",1771163082619,3.39146278,87.442,87.39,3.34940814]
["bitfinex","SOLUSD",1771163082819,3.39146278,87.44,87.39,3.34940814]
["bitfinex","SOLUSD",1771163083120,3.39146278,87.438,87.39,3.34940814]
["bitfinex","SOLUSD",1771163083321,4.61729252,87.452,87.392,3.19424362]
["bitfinex","SOLUSD",1771163083322,3.21875173,87.435,87.392,3.19424362]
["bitfinex","SOLUSD",1771163083535,3.21875173,87.433,87.392,3.19424362]
["bitfinex","SOLUSD",1771163083739,1.16492482,87.432,87.392,3.19424362]
["bitfinex","SOLUSD",1771163084043,4.38367655,87.432,87.392,3.19424362]
["bitfinex","SOLUSD",1771163084339,3.21875173,87.431,87.392,3.19424362]
["bitfinex","SOLUSD",1771163084533,3.21875173,87.429,87.392,3.19424362]
["bitfinex","SOLUSD",1771163084742,3.21875173,87.427,87.392,3.19424362]
["bitfinex","SOLUSD",1771163084945,3.21875173,87.425,87.392,3.19424362]
["bitfinex","SOLUSD",1771163085119,3.21875173,87.425,87.382,3.19424362]
["bitfinex","SOLUSD",1771163085448,3.21875173,87.425,86.753,198.8813194]
["bitfinex","SOLUSD",1771163085449,3.21875173,87.423,87.375,3.19424362]
["bitfinex","SOLUSD",1771163086548,3.21875173,87.42,87.354,3.19424362]
["bitfinex","SOLUSD",1771163086760,3.21875173,87.42,87.36,3.29424362]
["bitfinex","SOLUSD",1771163086963,3.21875173,87.42,87.362,3.19424362]
["bitfinex","SOLUSD",1771163087425,3.21875173,87.42,87.361,40.06364395]
["bitfinex","SOLUSD",1771163087426,3.21875173,87.418,87.364,3.19424362]
["bitfinex","SOLUSD",1771163087627,11.43916082,87.419,87.364,3.19424362]
["bitfinex","SOLUSD",1771163087826,11.43916082,87.419,87.367,3.19424362]
["bitfinex","SOLUSD",1771163088249,14.65725214,87.425,87.367,3.19424362]
["bitfinex","SOLUSD",1771163088541,11.43850041,87.425,87.367,3.19424362]
["bitfinex","SOLUSD",1771163089344,3.21875173,87.422,87.369,3.19424362]
["bitfinex","SOLUSD",1771163089934,1.16492482,87.423,87.369,3.19424362]
["bitfinex","SOLUSD",1771163090134,1.16492482,87.426,87.369,3.19424362]
["bitfinex","SOLUSD",1771163090844,3.21875173,87.425,87.369,3.19424362]
["bitfinex","SOLUSD",1771163091147,3.21875173,87.423,87.369,3.19424362]
["bitfinex","SOLUSD",1771163091343,3.21875173,87.421,87.369,3.19424362]
["bitfinex","SOLUSD",1771163091521,3.21875173,87.419,87.371,3.19424362]
["bitfinex","SOLUSD",1771163092245,3.21875173,87.438,87.371,3.19424362]
["bitfinex","SOLUSD",1771163092426,3.21875173,87.436,87.371,3.19424362]
["bitfinex","SOLUSD",1771163092623,3.21875173,87.434,87.371,3.19424362]
["bitfinex","SOLUSD",1771163092852,3.21875173,87.432,87.371,3.19424362]
["bitfinex","SOLUSD",1771163093036,3.21875173,87.43,87.371,3.19424362]
["bitfinex","SOLUSD",1771163093240,3.21875173,87.428,87.371,3.19424362]
["bitfinex","SOLUSD",1771163093435,3.21875173,87.425,87.373,3.19424362]
["bitfinex","SOLUSD",1771163093644,1.16492482,87.424,87.373,3.19424362]
["bitfinex","SOLUSD",1771163093831,4.38367655,87.424,87.373,3.19424362]
["bitfinex","SOLUSD",1771163094330,1.16492482,87.424,87.373,3.19424362]
["bitfinex","SOLUSD",1771163094649,11.43756779,87.432,87.376,3.19424362]
["bitfinex","SOLUSD",1771163094854,1.16492482,87.431,87.376,3.19424362]
["bitfinex","SOLUSD",1771163095540,12.60159994,87.438,87.378,3.19424362]
["bitfinex","SOLUSD",1771163097656,3.21875173,87.437,87.38,3.19424362]
["bitfinex","SOLUSD",1771163097855,3.21875173,87.435,87.38,3.19424362]
["bitfinex","SOLUSD",1771163098154,3.21875173,87.433,87.38,3.19424362]
["bitfinex","SOLUSD",1771163098361,1.16492482,87.432,87.38,3.19424362]
["bitfinex","SOLUSD",1771163099034,40.02836294,87.438,87.38,3.19424362]
["bitfinex","SOLUSD",1771163099035,1.16492482,87.437,87.38,3.19424362]
["bitfinex","SOLUSD",1771163100064,11.43693673,87.436,87.385,3.19424362]
["bitfinex","SOLUSD",1771163100439,11.43693673,87.436,87.386,3.19424362]
["bitfinex","SOLUSD",1771163100640,11.43628539,87.441,87.387,3.19424362]
["bitfinex","SOLUSD",1771163100835,3.21875173,87.44,87.387,3.19424362]
["bitfinex","SOLUSD",1771163101057,3.21875173,87.438,87.387,3.19424362]
["bitfinex","SOLUSD",1771163101357,3.21875173,87.436,87.387,3.19424362]
["bitfinex","SOLUSD",1771163101556,3.21875173,87.434,87.387,3.19424362]
["bitfinex","SOLUSD",1771163101773,3.21875173,87.432,87.387,3.19424362]
["bitfinex","SOLUSD",1771163102056,1.16492482,87.432,87.389,3.19424362]
["bitfinex","SOLUSD",1771163102258,3.21875173,87.439,87.389,3.19424362]
["bitfinex","SOLUSD",1771163102439,11.43667512,87.438,87.389,3.19424362]
["bitfinex","SOLUSD",1771163103154,1.16492482,87.453,87.392,3.19424362]
["bitfinex","SOLUSD",1771163103452,1.16492482,87.453,87.388,97.26735935]
["bitfinex","SOLUSD",1771163103453,3.21875173,87.449,87.397,3.19424362]
["bitfinex","SOLUSD",1771163103652,3.21875173,87.447,87.389,3.19424362]
["bitfinex","SOLUSD",1771163103851,3.21875173,87.445,87.389,3.19424362]
["bitfinex","SOLUSD",1771163104055,3.21875173,87.442,87.391,3.19424362]
["bitfinex","SOLUSD",1771163104257,1.16492482,87.441,87.391,3.19424362]
["bitfinex","SOLUSD",1771163104559,3.21875173,87.44,87.392,3.19424362]
["bitfinex","SOLUSD",1771163105233,11.43654433,87.439,87.394,3.19424362]
["bitfinex","SOLUSD",1771163105932,3.21875173,87.437,87.394,3.19424362]
["bitfinex","SOLUSD",1771163106366,3.21875173,87.436,87.394,3.19424362]
["bitfinex","SOLUSD",1771163106860,3.21875173,87.434,87.396,3.19424362]
["bitfinex","SOLUSD",1771163107365,3.21875173,87.433,87.396,3.19424362]
["bitfinex","SOLUSD",1771163107557,3.21875173,87.431,87.396,3.19424362]
["bitfinex","SOLUSD",1771163107877,3.21875173,87.429,87.386,11.44338554]
["bitfinex","SOLUSD",1771163108058,3.21875173,87.427,87.386,11.44338554]
["bitfinex","SOLUSD",1771163108240,3.21875173,87.425,87.386,11.44338554]
["bitfinex","SOLUSD",1771163108744,3.21875173,87.425,87.358,4.61729252]
["bitfinex","SOLUSD",1771163108745,3.21875173,87.425,87.38,3.19424362]
["bitfinex","SOLUSD",1771163108944,3.21875173,87.423,87.38,3.19424362]
["bitfinex","SOLUSD",1771163109263,3.21875173,87.423,87.379,11.44439505]
["bitfinex","SOLUSD",1771163109566,3.21875173,87.423,87.369,11.44566861]
["bitfinex","SOLUSD",1771163109768,3.21875173,87.42,87.351,3.19424362]
["bitfinex","SOLUSD",1771163109954,3.21875173,87.42,87.36,11.54679368]
["bitfinex","SOLUSD",1771163111050,3.21875173,87.418,87.36,0.1]
["bitfinex","SOLUSD",1771163111863,4.61729252,87.416,87.36,0.1]
["bitfinex","SOLUSD",1771163112072,3.21875173,87.415,87.36,0.1]
["bitfinex","SOLUSD",1771163112567,3.21875173,87.414,87.36,3.29424362]
["bitfinex","SOLUSD",1771163113247,3.38695881,87.412,87.36,3.29424362]
["bitfinex","SOLUSD",1771163113445,4.55188363,87.412,87.36,3.29424362]
["bitfinex","SOLUSD",1771163113641,3.38695881,87.411,87.36,3.29424362]
["bitfinex","SOLUSD",1771163114480,3.38695881,87.411,87.362,3.26511667]
["bitfinex","SOLUSD",1771163114659,3.38695881,87.409,87.362,3.26511667]
["bitfinex","SOLUSD",1771163115060,3.38695881,87.407,87.362,3.26511667]
["bitfinex","SOLUSD",1771163115476,3.38695881,87.404,87.362,3.26511667]
["bitfinex","SOLUSD",1771163115982,4.55188363,87.404,87.364,3.26511667]
["bitfinex","SOLUSD",1771163116557,3.38695881,87.403,87.364,3.26511667]
["bitfinex","SOLUSD",1771163117074,3.38695881,87.4,87.366,3.26511667]
["bitfinex","SOLUSD",1771163118157,1.16492482,87.399,87.366,3.26511667]
["bitfinex","SOLUSD",1771163118496,3.38695881,87.398,87.36,0.1]
["bitfinex","SOLUSD",1771163118783,3.38695881,87.396,87.36,0.1]
["bitfinex","SOLUSD",1771163118964,3.38695881,87.394,87.36,0.1]
["bitfinex","SOLUSD",1771163119169,3.38695881,87.392,87.36,0.1]
["bitfinex","SOLUSD",1771163119763,3.38695881,87.392,87.331,3.26511667]
["bitfinex","SOLUSD",1771163119980,98.42671922,87.393,87.331,3.26511667]
["bitfinex","SOLUSD",1771163119981,3.38695881,87.387,87.331,3.26511667]
["bitfinex","SOLUSD",1771163120156,3.38695881,87.387,87.33,0.1]
["bitfinex","SOLUSD",1771163120362,3.38695881,87.387,87.312,11.4531794]
["bitfinex","SOLUSD",1771163120566,3.38695881,87.382,87.311,3.26511667]
["bitfinex","SOLUSD",1771163120859,3.38695881,87.368,87.294,3.26511667]
["bitfinex","SOLUSD",1771163121066,3.38695881,87.363,87.294,3.26511667]
["bitfinex","SOLUSD",1771163121265,4.61729252,87.359,87.294,3.26511667]
["bitfinex","SOLUSD",1771163121462,3.38695881,87.354,87.282,14.72222134]
["bitfinex","SOLUSD",1771163121674,3.38695881,87.354,87.283,3.26511667]
["bitfinex","SOLUSD",1771163121992,46.5,87.358,87.282,11.45710467]
["bitfinex","SOLUSD",1771163121993,3.38695881,87.348,87.282,3.26511667]
["bitfinex","SOLUSD",1771163123061,43.45748292,87.346,87.284,3.26511667]
["bitfinex","SOLUSD",1771163124073,100.7010888,87.346,87.284,3.26511667]
["bitfinex","SOLUSD",1771163124273,43.45748292,87.346,87.284,3.26511667]
["bitfinex","SOLUSD",1771163124785,3.38695881,87.345,87.284,3.26511667]
["bitfinex","SOLUSD",1771163125158,3.38695881,87.343,87.286,3.26511667]
["bitfinex","SOLUSD",1771163127270,1.16492482,87.359,87.273,39.16]
["bitfinex","SOLUSD",1771163127271,3.38695881,87.341,87.288,3.26511667]
["bitfinex","SOLUSD",1771163128682,3.38695881,87.34,87.288,3.26511667]
["bitfinex","SOLUSD",1771163128981,3.38695881,87.338,87.29,3.26511667]
["bitfinex","SOLUSD",1771163129488,1.16492482,87.337,87.29,3.26511667]
["bitfinex","SOLUSD",1771163129676,11.44869336,87.347,87.29,3.26511667]
["bitfinex","SOLUSD",1771163129677,3.38695881,87.345,87.29,3.26511667]
["bitfinex","SOLUSD",1771163129884,40.07016862,87.347,87.29,3.26511667]
["bitfinex","SOLUSD",1771163129885,3.38695881,87.343,87.29,3.26511667]
["bitfinex","SOLUSD",1771163130078,3.38695881,87.341,87.29,3.26511667]
["bitfinex","SOLUSD",1771163130262,3.38695881,87.339,87.29,3.26511667]
["bitfinex","SOLUSD",1771163130469,3.38695881,87.337,87.29,3.26511667]
["bitfinex","SOLUSD",1771163130781,3.38695881,87.333,87.292,3.26511667]
["bitfinex","SOLUSD",1771163130979,4.55188363,87.333,87.292,3.26511667]
["bitfinex","SOLUSD",1771163131487,3.38695881,87.332,87.292,3.26511667]
["bitfinex","SOLUSD",1771163131668,3.38695881,87.33,87.292,3.26511667]
["bitfinex","SOLUSD",1771163131871,3.38695881,87.328,87.292,3.26511667]
["bitfinex","SOLUSD",1771163132076,3.38695881,87.328,87.291,11.45593474]
["bitfinex","SOLUSD",1771163132077,3.38695881,87.326,87.258,4.61729252]
["bitfinex","SOLUSD",1771163132278,3.38695881,87.326,87.282,3.26511667]
["bitfinex","SOLUSD",1771163132482,3.38695881,87.324,87.282,3.26511667]
["bitfinex","SOLUSD",1771163132788,3.38695881,87.32,87.267,11.45898923]
["bitfinex","SOLUSD",1771163132989,3.38695881,87.319,87.267,11.45898923]
["bitfinex","SOLUSD",1771163133367,1.16492482,87.32,87.257,3.26511667]
["bitfinex","SOLUSD",1771163133368,3.38695881,87.317,87.257,3.26511667]
["bitfinex","SOLUSD",1771163133573,3.38695881,87.315,87.259,3.26511667]
["bitfinex","SOLUSD",1771163133991,3.38695881,87.313,87.233,3.26511667]
["bitfinex","SOLUSD",1771163134197,3.38695881,87.313,87.234,3.26511667]
["bitfinex","SOLUSD",1771163134492,1.16492482,87.312,87.238,4.61729252]
["bitfinex","SOLUSD",1771163134791,46.5,87.337,87.238,4.61729252]
["bitfinex","SOLUSD",1771163134792,1.16492482,87.32,87.249,3.26511667]
["bitfinex","SOLUSD",1771163134970,1.16492482,87.33,87.254,3.26511667]
["bitfinex","SOLUSD",1771163135293,3.38695881,87.329,87.254,3.26511667]
["bitfinex","SOLUSD",1771163135491,3.38695881,87.327,87.254,3.26511667]
["bitfinex","SOLUSD",1771163135672,3.38695881,87.325,87.254,3.26511667]
["bitfinex","SOLUSD",1771163135871,3.38695881,87.323,87.254,3.26511667]
["bitfinex","SOLUSD",1771163136086,3.38695881,87.321,87.254,3.26511667]
["bitfinex","SOLUSD",1771163136394,3.38695881,87.319,87.254,3.26511667]
["bitfinex","SOLUSD",1771163136699,3.38695881,87.317,87.254,3.26511667]
["bitfinex","SOLUSD",1771163136873,3.38695881,87.311,87.254,3.26511667]
["bitfinex","SOLUSD",1771163137075,3.38695881,87.309,87.254,3.26511667]
["bitfinex","SOLUSD",1771163137279,3.38695881,87.309,87.218,4.61729252]
["bitfinex","SOLUSD",1771163137280,3.38695881,87.307,87.225,11.46460303]
["bitfinex","SOLUSD",1771163137482,4.61729252,87.297,87.226,3.26511667]
["bitfinex","SOLUSD",1771163137822,3.38695881,87.294,87.226,3.26511667]
["bitfinex","SOLUSD",1771163138675,3.38695881,87.289,87.226,3.26511667]
["bitfinex","SOLUSD",1771163138975,3.38695881,87.287,87.228,3.26511667]
["bitfinex","SOLUSD",1771163139873,11.45632847,87.288,87.228,3.26511667]
["bitfinex","SOLUSD",1771163140177,11.45575065,87.293,87.23,3.26511667]
["bitfinex","SOLUSD",1771163140913,3.38695881,87.292,87.235,3.26511667]
["bitfinex","SOLUSD",1771163141067,4.55188363,87.292,87.235,3.26511667]
["bitfinex","SOLUSD",1771163141266,3.38695881,87.291,87.235,3.26511667]
["bitfinex","SOLUSD",1771163141469,4.55188363,87.29,87.235,3.26511667]
["bitfinex","SOLUSD",1771163141684,3.38695881,87.289,87.235,3.26511667]
["bitfinex","SOLUSD",1771163141878,1.16492482,87.29,87.235,3.26511667]
["bitfinex","SOLUSD",1771163142095,1.16492482,87.291,87.235,3.26511667]
["bitfinex","SOLUSD",1771163142265,3.38695881,87.29,87.235,3.26511667]
["bitfinex","SOLUSD",1771163142467,4.55188363,87.289,87.235,3.26511667]
["bitfinex","SOLUSD",1771163142670,1.16492482,87.289,87.235,3.26511667]
["bitfinex","SOLUSD",1771163142888,1.16492482,87.289,87.236,40.12105094]
["bitfinex","SOLUSD",1771163143075,1.16492482,87.296,87.237,39.14]
["bitfinex","SOLUSD",1771163143275,1.16492482,87.296,87.238,3.25725878]
["bitfinex","SOLUSD",1771163143894,1.16492482,87.302,87.238,3.25725878]
["bitfinex","SOLUSD",1771163144088,3.21545436,87.301,87.238,3.25725878]
["bitfinex","SOLUSD",1771163144289,1.16492482,87.3,87.238,3.25725878]
["bitfinex","SOLUSD",1771163144592,4.38037918,87.3,87.238,3.25725878]
["bitfinex","SOLUSD",1771163144972,1.16492482,87.3,87.238,3.25725878]
["bitfinex","SOLUSD",1771163145167,1.16492482,87.302,87.239,40.11967124]
["bitfinex","SOLUSD",1771163145379,1.16492482,87.302,87.24,3.21896948]
["bitfinex","SOLUSD",1771163145580,1.16492482,87.302,87.245,3.21896948]
["bitfinex","SOLUSD",1771163145789,28.62779533,87.328,87.244,4.61729252]
["bitfinex","SOLUSD",1771163145790,3.21545436,87.325,87.25,3.21896948]
["bitfinex","SOLUSD",1771163145975,4.38037918,87.324,87.25,3.21896948]
["bitfinex","SOLUSD",1771163146171,1.16492482,87.324,87.255,3.21896948]
["bitfinex","SOLUSD",1771163146377,1.16492482,87.331,87.26,3.21896948]
["bitfinex","SOLUSD",1771163146991,3.21545436,87.33,87.262,3.21896948]
["bitfinex","SOLUSD",1771163147189,3.21545436,87.328,87.262,3.21896948]
["bitfinex","SOLUSD",1771163147393,3.21545436,87.325,87.267,3.21896948]
["bitfinex","SOLUSD",1771163147692,3.21545436,87.323,87.267,3.21896948]
["bitfinex","SOLUSD",1771163147905,3.21545436,87.321,87.267,3.21896948]
["bitfinex","SOLUSD",1771163148203,1.16492482,87.32,87.267,3.21896948]
["bitfinex","SOLUSD",1771163148497,3.21545436,87.324,87.267,3.21896948]
["bitfinex","SOLUSD",1771163148703,1.16492482,87.325,87.267,3.21896948]
["bitfinex","SOLUSD",1771163149002,1.16492482,87.338,87.267,3.21896948]
["bitfinex","SOLUSD",1771163149296,3.21545436,87.337,87.272,3.21896948]
["bitfinex","SOLUSD",1771163149503,1.16492482,87.336,87.272,3.21896948]
["bitfinex","SOLUSD",1771163150002,3.21545436,87.335,87.276,3.21896948]
["bitfinex","SOLUSD",1771163150205,4.38037918,87.334,87.276,3.21896948]
["bitfinex","SOLUSD",1771163150377,1.16492482,87.334,87.276,3.21896948]
["bitfinex","SOLUSD",1771163150878,4.38037918,87.334,87.276,3.21896948]
["bitfinex","SOLUSD",1771163151079,3.21545436,87.333,87.276,3.21896948]
["bitfinex","SOLUSD",1771163151381,3.21545436,87.329,87.278,3.21896948]
["bitfinex","SOLUSD",1771163151693,3.21545436,87.327,87.278,3.21896948]
["bitfinex","SOLUSD",1771163151894,3.21545436,87.325,87.278,3.21896948]
["bitfinex","SOLUSD",1771163152093,3.21545436,87.323,87.278,3.21896948]
["bitfinex","SOLUSD",1771163152289,3.21545436,87.321,87.278,3.21896948]
["bitfinex","SOLUSD",1771163152481,11.4523924,87.318,87.278,3.21896948]
["bitfinex","SOLUSD",1771163152687,3.21545436,87.316,87.279,11.45750982]
["bitfinex","SOLUSD",1771163152888,3.21545436,87.314,87.279,11.45750982]
["bitfinex","SOLUSD",1771163153094,3.21545436,87.312,87.279,11.45750982]
["bitfinex","SOLUSD",1771163153406,3.21545436,87.31,87.279,11.45750982]
["bitfinex","SOLUSD",1771163153580,1.16492482,87.309,87.279,11.45750982]
["bitfinex","SOLUSD",1771163154103,3.21545436,87.308,87.269,3.21896948]
["bitfinex","SOLUSD",1771163154306,3.21545436,87.306,87.269,3.21896948]
["bitfinex","SOLUSD",1771163154509,1.16492482,87.305,87.269,3.21896948]
["bitfinex","SOLUSD",1771163154709,1.16492482,87.305,87.26,3.21896948]
["bitfinex","SOLUSD",1771163154710,40.08980115,87.304,87.26,3.21896948]
["bitfinex","SOLUSD",1771163154895,1.16492482,87.303,87.26,3.21896948]
["bitfinex","SOLUSD",1771163155433,3.21545436,87.302,87.26,3.21896948]
["bitfinex","SOLUSD",1771163155609,3.21545436,87.3,87.26,3.21896948]
["bitfinex","SOLUSD",1771163155909,1.16492482,87.301,87.26,3.21896948]
["bitfinex","SOLUSD",1771163156208,1.16492482,87.309,87.26,3.21896948]
["bitfinex","SOLUSD",1771163156607,3.21545436,87.323,87.26,3.21896948]
["bitfinex","SOLUSD",1771163156786,12.61679261,87.322,87.262,3.21896948]
["bitfinex","SOLUSD",1771163156986,3.21545436,87.321,87.262,3.21896948]
["bitfinex","SOLUSD",1771163157196,12.61679261,87.322,87.264,3.21896948]
["bitfinex","SOLUSD",1771163157197,3.21545436,87.319,87.264,3.21896948]
["bitfinex","SOLUSD",1771163157404,1.16492482,87.318,87.264,3.21896948]
["bitfinex","SOLUSD",1771163158306,4.38037918,87.318,87.264,3.21896948]
["bitfinex","SOLUSD",1771163159086,3.21545436,87.316,87.266,3.21896948]
["bitfinex","SOLUSD",1771163159298,4.38037918,87.315,87.266,3.21896948]
["bitfinex","SOLUSD",1771163159688,1.16492482,87.315,87.266,3.21896948]
["bitfinex","SOLUSD",1771163159890,12.61666147,87.323,87.267,39.24]
["bitfinex","SOLUSD",1771163160092,12.61666147,87.323,87.268,3.21896948]
["bitfinex","SOLUSD",1771163160789,3.21545436,87.322,87.268,3.21896948]
["bitfinex","SOLUSD",1771163160989,3.21545436,87.32,87.268,3.21896948]
["bitfinex","SOLUSD",1771163161316,3.21545436,87.317,87.27,3.21896948]
["bitfinex","SOLUSD",1771163161609,3.21545436,87.315,87.27,3.21896948]
["bitfinex","SOLUSD",1771163161904,3.21545436,87.313,87.27,3.21896948]
["bitfinex","SOLUSD",1771163162111,3.21545436,87.331,87.27,3.21896948]
["bitfinex","SOLUSD",1771163162298,3.21545436,87.329,87.27,3.21896948]
["bitfinex","SOLUSD",1771163162502,3.21545436,87.327,87.272,3.21896948]
["bitfinex","SOLUSD",1771163162702,3.21545436,87.325,87.272,3.21896948]
["bitfinex","SOLUSD",1771163162894,3.21545436,87.323,87.272,3.21896948]
["bitfinex","SOLUSD",1771163163098,3.21545436,87.319,87.272,3.21896948]
["bitfinex","SOLUSD",1771163163297,2.98921436,87.317,87.272,3.21896948]
["bitfinex","SOLUSD",1771163163503,1.16492482,87.316,87.272,14.67729977]
["bitfinex","SOLUSD",1771163163802,1.16492482,87.316,87.263,11.45957179]
["bitfinex","SOLUSD",1771163164405,1.16492482,87.319,87.263,11.45957179]
["bitfinex","SOLUSD",1771163164707,1.16492482,87.319,87.247,28.65410711]
["bitfinex","SOLUSD",1771163164708,1.16492482,87.319,87.249,3.21896948]
["bitfinex","SOLUSD",1771163165309,3.21545436,87.316,87.251,3.21896948]
["bitfinex","SOLUSD",1771163165515,97.34645027,87.317,87.251,3.21896948]
["bitfinex","SOLUSD",1771163165516,3.21545436,87.314,87.251,3.21896948]
["bitfinex","SOLUSD",1771163165719,3.21545436,87.312,87.251,3.21896948]
["bitfinex","SOLUSD",1771163165898,3.21545436,87.31,87.251,3.21896948]
["bitfinex","SOLUSD",1771163166094,3.21545436,87.308,87.228,3.21896948]
["bitfinex","SOLUSD",1771163166421,3.21545436,87.301,87.225,3.21896948]
["bitfinex","SOLUSD",1771163166705,3.21545436,87.296,87.225,3.21896948]
["bitfinex","SOLUSD",1771163166916,3.21545436,87.296,87.207,28.66741353]
["bitfinex","SOLUSD",1771163166917,47.20492482,87.3,87.207,28.66741353]
["bitfinex","SOLUSD",1771163166918,1.36565604,87.284,87.224,10.38219421]
["bitfinex","SOLUSD",1771163167303,4.61729252,87.28,87.209,3.57509829]
["bitfinex","SOLUSD",1771163167511,4.61729252,87.272,87.183,3.57509829]
["bitfinex","SOLUSD",1771163167814,50.67729252,87.28,87.183,3.57509829]
["bitfinex","SOLUSD",1771163167994,5.36086188,87.302,87.183,3.57509829]
["bitfinex","SOLUSD",1771163168194,46.06,87.286,87.188,3.57509829]
["bitfinex","SOLUSD",1771163168392,40.09944662,87.283,87.19,3.57509829]
["bitfinex","SOLUSD",1771163168595,1.16492482,87.282,87.19,3.57509829]
["bitfinex","SOLUSD",1771163169520,40.10036548,87.281,87.192,3.57509829]
["bitfinex","SOLUSD",1771163169736,1.16492482,87.28,87.194,3.57509829]
["bitfinex","SOLUSD",1771163171229,4.61729252,87.274,87.194,3.57509829]
["bitfinex","SOLUSD",1771163171403,4.61729252,87.27,87.194,3.57509829]
["bitfinex","SOLUSD",1771163171722,4.61729252,87.266,87.195,11.4685475]
["bitfinex","SOLUSD",1771163171897,4.61729252,87.266,87.196,3.57509829]
["bitfinex","SOLUSD",1771163172097,41.27080434,87.269,87.196,3.57509829]
["bitfinex","SOLUSD",1771163172296,41.27080434,87.269,87.195,50.7285475]
["bitfinex","SOLUSD",1771163172297,41.27080434,87.269,87.198,3.57509829]
["bitfinex","SOLUSD",1771163172919,4.61729252,87.266,87.198,3.57509829]
["bitfinex","SOLUSD",1771163173114,1.16492482,87.265,87.198,3.57509829]
["bitfinex","SOLUSD",1771163173614,1.16492482,87.265,87.189,3.57509829]
["bitfinex","SOLUSD",1771163173615,4.61729252,87.26,87.189,3.57509829]
["bitfinex","SOLUSD",1771163173811,4.61729252,87.26,87.191,3.57509829]
["bitfinex","SOLUSD",1771163174010,1.16492482,87.259,87.191,3.57509829]
["bitfinex","SOLUSD",1771163176225,4.61729252,87.255,87.193,3.57509829]
["bitfinex","SOLUSD",1771163176419,1.16492482,87.254,87.193,3.57509829]
["bitfinex","SOLUSD",1771163177405,46.04,87.256,87.193,3.57509829]
["bitfinex","SOLUSD",1771163177605,1.16492482,87.255,87.193,3.57509829]
["bitfinex","SOLUSD",1771163178120,40.11277419,87.254,87.194,11.46867903]
["bitfinex","SOLUSD",1771163178300,1.16492482,87.253,87.195,3.57509829]
["bitfinex","SOLUSD",1771163180229,40.11369366,87.252,87.197,3.57509829]
["bitfinex","SOLUSD",1771163180438,1.16492482,87.251,87.197,3.57509829]
["bitfinex","SOLUSD",1771163181527,1.16492482,87.256,87.197,3.57509829]
["bitfinex","SOLUSD",1771163182118,1.16492482,87.256,87.201,40.13715438]
["bitfinex","SOLUSD",1771163182309,11.46025024,87.259,87.202,3.57509829]
["bitfinex","SOLUSD",1771163182609,1.16492482,87.258,87.202,3.57509829]
["bitfinex","SOLUSD",1771163186436,11.46039859,87.257,87.204,3.57509829]
["bitfinex","SOLUSD",1771163186631,1.16492482,87.256,87.204,3.57509829]
["bitfinex","SOLUSD",1771163187219,5.36086188,87.337,87.207,3.57509829]
["bitfinex","SOLUSD",1771163187430,46.0,87.336,87.209,3.57509829]
["bitfinex","SOLUSD",1771163187742,46.0,87.336,87.218,3.57509829]
["bitfinex","SOLUSD",1771163188038,4.61729252,87.333,87.218,3.57509829]
["bitfinex","SOLUSD",1771163188230,5.36086188,87.32,87.22,3.57509829]
["bitfinex","SOLUSD",1771163188432,4.61729252,87.31,87.224,3.57509829]
["bitfinex","SOLUSD",1771163189040,40.08566879,87.313,87.224,3.57509829]
["bitfinex","SOLUSD",1771163189041,5.36086188,87.305,87.224,3.57509829]
["bitfinex","SOLUSD",1771163189439,11.45081873,87.33,87.229,3.57509829]
["bitfinex","SOLUSD",1771163189633,11.45081873,87.33,87.226,4.61729252]
["bitfinex","SOLUSD",1771163189634,11.45081873,87.33,87.234,3.57509829]
["bitfinex","SOLUSD",1771163189840,40.07786556,87.33,87.234,3.57509829]
["bitfinex","SOLUSD",1771163190458,40.06914789,87.349,87.239,3.57509829]
["bitfinex","SOLUSD",1771163190845,4.61729252,87.342,87.239,3.57509829]
["bitfinex","SOLUSD",1771163191053,4.61729252,87.342,87.241,3.57509829]
["bitfinex","SOLUSD",1771163191432,4.61729252,87.342,87.243,3.57509829]
["bitfinex","SOLUSD",1771163191933,4.61729252,87.338,87.243,3.57509829]
["bitfinex","SOLUSD",1771163192248,4.61729252,87.338,87.245,3.57509829]
["bitfinex","SOLUSD",1771163192626,4.61729252,87.334,87.247,3.57509829]
["bitfinex","SOLUSD",1771163193754,40.07465334,87.337,87.25,3.57509829]
["bitfinex","SOLUSD",1771163194656,57.23762044,87.356,87.252,3.57509829]
["bitfinex","SOLUSD",1771163194657,4.61729252,87.346,87.252,3.57509829]
["bitfinex","SOLUSD",1771163194951,40.06914789,87.349,87.255,3.57509829]
["bitfinex","SOLUSD",1771163196241,40.06914789,87.349,87.26,3.57509829]
["bitfinex","SOLUSD",1771163196854,40.06914789,87.349,87.259,4.61729252]
["bitfinex","SOLUSD",1771163196855,40.06914789,87.349,87.262,3.57509829]
["bitfinex","SOLUSD",1771163197031,40.06914789,87.349,87.265,3.57509829]
["bitfinex","SOLUSD",1771163197234,45.75438196,87.424,87.271,4.61729252]
["bitfinex","SOLUSD",1771163197458,11.4455618,87.371,87.285,3.57509829]
["bitfinex","SOLUSD",1771163197656,11.4455618,87.371,87.286,3.47509829]
["bitfinex","SOLUSD",1771163197834,11.44374256,87.384,87.291,8.09239081]
["bitfinex","SOLUSD",1771163198034,11.4429141,87.391,87.304,3.47509829]
["bitfinex","SOLUSD",1771163198258,0.21185341,87.39,87.304,3.47509829]
["bitfinex","SOLUSD",1771163198563,0.21185341,87.39,87.309,3.47509829]
["bitfinex","SOLUSD",1771163199055,0.21185341,87.39,87.305,22.28]
["bitfinex","SOLUSD",1771163199056,11.4430878,87.389,87.314,3.47509829]
["bitfinex","SOLUSD",1771163200857,11.44177851,87.399,87.319,3.47509829]
["bitfinex","SOLUSD",1771163201052,0.2123942,87.398,87.324,3.47509829]
["bitfinex","SOLUSD",1771163201251,0.2123942,87.398,87.329,3.47509829]
["bitfinex","SOLUSD",1771163201636,0.2123942,87.398,87.331,3.47509829]
["bitfinex","SOLUSD",1771163202146,11.44204034,87.397,87.333,3.47509829]
["bitfinex","SOLUSD",1771163202741,40.0471412,87.397,87.333,3.47509829]
["bitfinex","SOLUSD",1771163202958,40.0471412,87.397,87.335,3.47509829]
["bitfinex","SOLUSD",1771163203261,0.21371089,87.396,87.337,3.56804446]
["bitfinex","SOLUSD",1771163203751,0.21371089,87.407,87.339,3.56804446]
["bitfinex","SOLUSD",1771163203953,0.21371089,87.406,87.339,3.56804446]
["bitfinex","SOLUSD",1771163204156,0.21371089,87.406,87.341,3.56804446]
["bitfinex","SOLUSD",1771163204157,11.44099307,87.405,87.341,3.56804446]
["bitfinex","SOLUSD",1771163204359,11.6549607,87.405,87.343,3.56804446]
["bitfinex","SOLUSD",1771163204664,0.21396763,87.404,87.345,3.56804446]
["bitfinex","SOLUSD",1771163205070,0.21396763,87.423,87.345,3.56804446]
["bitfinex","SOLUSD",1771163205357,11.44046951,87.409,87.35,3.56804446]
["bitfinex","SOLUSD",1771163206059,11.65404399,87.414,87.35,3.56804446]
["bitfinex","SOLUSD",1771163206258,11.65404399,87.414,87.352,3.56804446]
["bitfinex","SOLUSD",1771163206763,0.2,87.42,87.355,3.56804446]
["bitfinex","SOLUSD",1771163208368,0.2,87.42,87.36,3.56804446]
["bitfinex","SOLUSD",1771163208539,11.43933862,87.418,87.36,3.56804446]
["bitfinex","SOLUSD",1771163208855,11.44008754,87.412,87.365,3.56804446]
["bitfinex","SOLUSD",1771163209167,0.21496543,87.408,87.366,3.56804446]
["bitfinex","SOLUSD",1771163209352,0.21496543,87.408,87.358,39.66]
["bitfinex","SOLUSD",1771163210767,0.21544731,87.406,87.359,15.01506193]
["bitfinex","SOLUSD",1771163210967,0.21544731,87.406,87.36,3.56804446]
["bitfinex","SOLUSD",1771163213060,11.44099307,87.405,87.362,3.56804446]
["bitfinex","SOLUSD",1771163214560,11.43991249,87.414,87.364,3.56804446]
["bitfinex","SOLUSD",1771163214762,0.2,87.42,87.364,3.56804446]
["bitfinex","SOLUSD",1771163214763,11.44033853,87.411,87.364,3.56804446]
["bitfinex","SOLUSD",1771163214940,0.21637829,87.408,87.364,3.56804446]
["bitfinex","SOLUSD",1771163217249,0.21682789,87.406,87.365,11.44623132]
["bitfinex","SOLUSD",1771163217963,0.21682789,87.406,87.366,3.56804446]
["bitfinex","SOLUSD",1771163218869,0.21682789,87.406,87.339,3.56804446]
["bitfinex","SOLUSD",1771163219072,0.21682789,87.406,87.346,3.56804446]
["bitfinex","SOLUSD",1771163219364,0.21748311,87.404,87.348,3.56804446]
["bitfinex","SOLUSD",1771163221874,0.21790748,87.402,87.35,3.56804446]
["bitfinex","SOLUSD",1771163223358,0.21790748,87.402,87.352,3.56804446]
["bitfinex","SOLUSD",1771163225184,57.39558548,87.42,87.351,39.68]
["bitfinex","SOLUSD",1771163225185,0.2,87.42,87.357,3.56804446]
["bitfinex","SOLUSD",1771163225492,0.41872737,87.461,87.375,3.56804446]
["bitfinex","SOLUSD",1771163225687,0.41872737,87.456,87.375,3.56804446]
["bitfinex","SOLUSD",1771163225853,11.43301397,87.466,87.386,3.56804446]
["bitfinex","SOLUSD",1771163226170,0.41892648,87.465,87.391,3.56804446]
["bitfinex","SOLUSD",1771163226549,11.4323156,87.472,87.392,5.36086188]
["bitfinex","SOLUSD",1771163226800,11.4323156,87.472,87.39,4.61729252]
["bitfinex","SOLUSD",1771163226801,11.4323156,87.472,87.398,3.56804446]
["bitfinex","SOLUSD",1771163226972,11.4323156,87.472,87.403,3.56804446]
["bitfinex","SOLUSD",1771163227178,11.43153473,87.478,87.403,3.56804446]
["bitfinex","SOLUSD",1771163228273,26.88,87.51,87.408,3.56804446]
["bitfinex","SOLUSD",1771163228274,0.41931789,87.484,87.408,3.56804446]
["bitfinex","SOLUSD",1771163228675,0.41931789,87.484,87.413,3.56804446]
["bitfinex","SOLUSD",1771163230281,0.41970035,87.482,87.418,3.56804446]
["bitfinex","SOLUSD",1771163230476,0.41970035,87.479,87.409,3.56804446]
["bitfinex","SOLUSD",1771163230676,0.41970035,87.464,87.406,39.7]
["bitfinex","SOLUSD",1771163230896,0.41970035,87.457,87.391,3.56804446]
["bitfinex","SOLUSD",1771163231200,0.41970035,87.457,87.386,11.44344329]
["bitfinex","SOLUSD",1771163231379,0.41990491,87.453,87.386,11.44344329]
["bitfinex","SOLUSD",1771163232195,0.41990491,87.453,87.386,15.01148775]
["bitfinex","SOLUSD",1771163232482,0.42010712,87.448,87.387,3.56804446]
["bitfinex","SOLUSD",1771163234487,0.42069992,87.443,87.389,3.52776734]
["bitfinex","SOLUSD",1771163236707,0.42108385,87.441,87.391,3.52776734]
["bitfinex","SOLUSD",1771163238801,11.85787256,87.44,87.393,3.52776734]
["bitfinex","SOLUSD",1771163239006,0.42145902,87.439,87.393,3.52776734]
["bitfinex","SOLUSD",1771163241190,0.42200577,87.437,87.395,3.52776734]
["bitfinex","SOLUSD",1771163241510,11.43593805,87.444,87.395,3.52776734]
["bitfinex","SOLUSD",1771163242610,11.4353673,87.448,87.397,3.52776734]
["bitfinex","SOLUSD",1771163244101,0.42235988,87.447,87.397,3.52776734]
["bitfinex","SOLUSD",1771163244708,0.42253389,87.445,87.398,11.44190942]
["bitfinex","SOLUSD",1771163245215,0.42253389,87.445,87.399,3.52776734]
["bitfinex","SOLUSD",1771163246895,11.43589039,87.444,87.401,3.52776734]
["bitfinex","SOLUSD",1771163248314,11.43535653,87.449,87.401,3.52776734]
["bitfinex","SOLUSD",1771163249423,11.43473408,87.453,87.403,3.52776734]
["bitfinex","SOLUSD",1771163250004,45.42,87.485,87.403,3.52776734]
["bitfinex","SOLUSD",1771163250005,0.42337442,87.472,87.403,3.52776734]
["bitfinex","SOLUSD",1771163250628,0.42337442,87.472,87.406,3.52776734]
["bitfinex","SOLUSD",1771163251221,11.43236043,87.471,87.411,3.52776734]
["bitfinex","SOLUSD",1771163251736,0.42369727,87.483,87.411,3.52776734]
["bitfinex","SOLUSD",1771163252328,0.42369727,87.483,87.414,4.61729252]
["bitfinex","SOLUSD",1771163252504,0.42369727,87.483,87.415,3.52776734]
["bitfinex","SOLUSD",1771163252928,0.42385592,87.499,87.415,3.52776734]
["bitfinex","SOLUSD",1771163253104,11.42921058,87.496,87.415,3.52776734]
["bitfinex","SOLUSD",1771163253303,11.42921058,87.496,87.42,3.52776734]
["bitfinex","SOLUSD",1771163254136,28.99327139,87.507,87.424,4.61729252]
["bitfinex","SOLUSD",1771163254304,28.99327139,87.507,87.425,3.52776734]
["bitfinex","SOLUSD",1771163254506,11.42818101,87.503,87.425,3.52776734]
["bitfinex","SOLUSD",1771163255034,11.42818101,87.503,87.43,3.52776734]
["bitfinex","SOLUSD",1771163255203,11.42478492,87.529,87.436,142.96170912]
["bitfinex","SOLUSD",1771163255406,11.84910594,87.529,87.442,3.52776734]
["bitfinex","SOLUSD",1771163255819,0.2,87.53,87.455,3.52776734]
["bitfinex","SOLUSD",1771163256126,11.6246952,87.53,87.455,3.52776734]
["bitfinex","SOLUSD",1771163256326,0.2,87.53,87.455,3.52776734]
["bitfinex","SOLUSD",1771163257440,0.2,87.53,87.46,3.52776734]
["bitfinex","SOLUSD",1771163257734,0.2,87.53,87.465,3.52776734]
["bitfinex","SOLUSD",1771163258727,11.42478492,87.529,87.467,3.52776734]
["bitfinex","SOLUSD",1771163258912,0.2,87.53,87.47,3.52776734]
["bitfinex","SOLUSD",1771163259721,0.2,87.53,87.475,3.52776734]
["bitfinex","SOLUSD",1771163260625,0.2,87.54,87.475,3.52776734]
["bitfinex","SOLUSD",1771163261323,0.2,87.54,87.484,3.52776734]
["bitfinex","SOLUSD",1771163261523,1e-08,87.54,87.485,3.52776734]
["bitfinex","SOLUSD",1771163261924,1e-08,87.54,87.48,5.36086188]
["bitfinex","SOLUSD",1771163261925,1e-08,87.54,87.49,3.52776734]
["bitfinex","SOLUSD",1771163262112,1e-08,87.54,87.495,3.52776734]
["bitfinex","SOLUSD",1771163262312,1e-08,87.54,87.5,3.52776734]
["bitfinex","SOLUSD",1771163263233,1e-08,87.54,87.502,3.37509829]
["bitfinex","SOLUSD",1771163263817,1e-08,87.54,87.504,3.37509829]
["bitfinex","SOLUSD",1771163264425,1e-08,87.54,87.507,3.37509829]
["bitfinex","SOLUSD",1771163264842,1e-08,87.54,87.509,3.37509829]
["bitfinex","SOLUSD",1771163265842,1e-08,87.54,87.511,3.37509829]
["bitfinex","SOLUSD",1771163266055,1e-08,87.54,87.514,3.37509829]
["bitfinex","SOLUSD",1771163266344,1e-08,87.54,87.51,39.6]
["bitfinex","SOLUSD",1771163266345,1e-08,87.54,87.516,3.37509829]
["bitfinex","SOLUSD",1771163268522,1e-08,87.54,87.518,3.37509829]
["bitfinex","SOLUSD",1771163269549,1e-08,87.54,87.52,3.37509829]
["bitfinex","SOLUSD",1771163270559,1e-08,87.54,87.524,3.37509829]
["bitfinex","SOLUSD",1771163270759,0.2,87.56,87.524,39.66]
["bitfinex","SOLUSD",1771163271044,0.2,87.56,87.523,39.98948847]
["bitfinex","SOLUSD",1771163271045,0.2,87.56,87.526,3.37509829]
["bitfinex","SOLUSD",1771163273247,0.2,87.56,87.525,39.66]
["bitfinex","SOLUSD",1771163273248,0.2,87.56,87.528,3.37509829]
["bitfinex","SOLUSD",1771163273451,0.42704185,87.558,87.524,39.74]
["bitfinex","SOLUSD",1771163273631,0.42704185,87.558,87.523,3.37509829]
["bitfinex","SOLUSD",1771163274654,0.42704185,87.558,87.525,3.37509829]
["bitfinex","SOLUSD",1771163274951,0.2,87.56,87.525,3.37509829]
["bitfinex","SOLUSD",1771163275250,0.2,87.56,87.527,3.37509829]
["bitfinex","SOLUSD",1771163276027,11.418369,87.579,87.529,3.37509829]
["bitfinex","SOLUSD",1771163276743,0.42739843,87.579,87.531,3.37509829]
["bitfinex","SOLUSD",1771163277542,0.42739843,87.579,87.525,11.42528379]
["bitfinex","SOLUSD",1771163278232,0.42739843,87.579,87.526,3.37509829]
["bitfinex","SOLUSD",1771163278947,0.42762937,87.577,87.528,3.37509829]
["bitfinex","SOLUSD",1771163280849,0.42785504,87.575,87.521,3.37509829]
["bitfinex","SOLUSD",1771163281850,4.61729252,87.561,87.471,3.37509829]
["bitfinex","SOLUSD",1771163282088,0.42796594,87.554,87.479,3.37509829]
["bitfinex","SOLUSD",1771163282236,0.42796594,87.554,87.48,39.8]
["bitfinex","SOLUSD",1771163282438,0.42796594,87.554,87.481,3.37509829]
["bitfinex","SOLUSD",1771163282850,0.42807556,87.552,87.483,3.37509829]
["bitfinex","SOLUSD",1771163283071,0.42807556,87.552,87.488,3.37509829]
["bitfinex","SOLUSD",1771163283554,0.42807556,87.552,87.49,3.37509829]
["bitfinex","SOLUSD",1771163284353,0.42807556,87.552,87.492,3.37509829]
["bitfinex","SOLUSD",1771163285143,0.42839692,87.55,87.494,3.37509829]
["bitfinex","SOLUSD",1771163285341,0.42839692,87.55,87.496,3.37509829]
["bitfinex","SOLUSD",1771163285643,0.42839692,87.55,87.498,3.37509829]
["bitfinex","SOLUSD",1771163287354,0.42860506,87.548,87.5,3.37509829]
["bitfinex","SOLUSD",1771163287558,0.42860506,87.548,87.499,11.42870204]
["bitfinex","SOLUSD",1771163287776,0.42860506,87.548,87.478,3.37509829]
["bitfinex","SOLUSD",1771163288082,0.42860506,87.545,87.466,3.37509829]
["bitfinex","SOLUSD",1771163290170,4.61729252,87.541,87.468,3.37509829]
["bitfinex","SOLUSD",1771163290466,0.42890838,87.54,87.468,3.37509829]
["bitfinex","SOLUSD",1771163290648,0.42890838,87.535,87.468,3.37509829]
["bitfinex","SOLUSD",1771163291862,0.42900718,87.53,87.47,3.37509829]
["bitfinex","SOLUSD",1771163296781,0.42957657,87.525,87.46,3.37509829]
["bitfinex","SOLUSD",1771163296962,0.42957657,87.52,87.46,3.37509829]
["bitfinex","SOLUSD",1771163297349,0.42966769,87.518,87.46,3.37509829]
["bitfinex","SOLUSD",1771163297748,39.99314403,87.515,87.46,14.80887615]
["bitfinex","SOLUSD",1771163297953,0.42966769,87.511,87.46,14.80887615]
["bitfinex","SOLUSD",1771163298354,0.42966769,87.511,87.461,3.37509829]
["bitfinex","SOLUSD",1771163299982,0.42966769,87.511,87.44,0.1]
["bitfinex","SOLUSD",1771163299983,0.42984681,87.509,87.445,3.37509829]
["bitfinex","SOLUSD",1771163300193,0.42984681,87.508,87.445,3.37509829]
["bitfinex","SOLUSD",1771163303474,0.43019285,87.506,87.447,3.37509829]
["bitfinex","SOLUSD",1771163303866,11.85628318,87.519,87.45,3.37509829]
["bitfinex","SOLUSD",1771163304086,11.85628318,87.519,87.451,3.37509829]
["bitfinex","SOLUSD",1771163304280,11.42609033,87.519,87.451,3.37509829]
["bitfinex","SOLUSD",1771163305165,11.42609033,87.519,87.456,3.37509829]
["bitfinex","SOLUSD",1771163305797,0.43035997,87.522,87.461,3.37509829]
["bitfinex","SOLUSD",1771163307975,0.43052327,87.52,87.463,3.37509829]
["bitfinex","SOLUSD",1771163308503,11.42526809,87.526,87.463,3.37509829]
["bitfinex","SOLUSD",1771163308691,11.42526809,87.526,87.466,3.37509829]
["bitfinex","SOLUSD",1771163309372,11.42526809,87.526,87.471,3.37509829]
["bitfinex","SOLUSD",1771163309773,0.43068284,87.537,87.471,3.37509829]
["bitfinex","SOLUSD",1771163309980,11.42387132,87.536,87.476,3.37509829]
["bitfinex","SOLUSD",1771163310388,11.42336097,87.54,87.476,3.37509829]
["bitfinex","SOLUSD",1771163310589,0.43076126,87.553,87.481,3.37509829]
["bitfinex","SOLUSD",1771163310590,11.42178362,87.552,87.481,3.37509829]
["bitfinex","SOLUSD",1771163311176,11.42034877,87.563,87.486,3.37509829]
["bitfinex","SOLUSD",1771163311370,0.43083877,87.562,87.486,3.37509829]
["bitfinex","SOLUSD",1771163311580,0.43083877,87.562,87.491,3.37509829]
["bitfinex","SOLUSD",1771163311780,0.43083877,87.555,87.491,3.37509829]
["bitfinex","SOLUSD",1771163311983,4.61729252,87.556,87.491,3.37509829]
["bitfinex","SOLUSD",1771163311984,0.43083877,87.55,87.491,3.37509829]
["bitfinex","SOLUSD",1771163312193,0.43091539,87.549,87.491,3.37509829]
["bitfinex","SOLUSD",1771163313786,0.43091539,87.549,87.492,3.37509829]
["bitfinex","SOLUSD",1771163315598,0.43114002,87.547,87.492,3.37509829]
["bitfinex","SOLUSD",1771163316603,0.43114002,87.547,87.494,3.37509829]
["bitfinex","SOLUSD",1771163317694,39.97806916,87.548,87.496,3.37509829]
["bitfinex","SOLUSD",1771163318276,0.43128551,87.547,87.496,3.37509829]
["bitfinex","SOLUSD",1771163320198,11.42256642,87.546,87.498,3.37509829]
["bitfinex","SOLUSD",1771163321104,4.61729252,87.569,87.498,3.37509829]
["bitfinex","SOLUSD",1771163321105,11.42100093,87.558,87.498,3.37509829]
["bitfinex","SOLUSD",1771163322185,39.96819084,87.57,87.5,3.37509829]
["bitfinex","SOLUSD",1771163322500,40.39982569,87.57,87.502,3.37509829]
["bitfinex","SOLUSD",1771163322996,0.43170233,87.569,87.502,3.37509829]
["bitfinex","SOLUSD",1771163324006,11.41943587,87.57,87.505,3.58757815]
["bitfinex","SOLUSD",1771163324296,0.43183497,87.579,87.499,97.14396735]
["bitfinex","SOLUSD",1771163324297,11.41889376,87.575,87.512,3.58757815]
["bitfinex","SOLUSD",1771163324481,0.43190015,87.574,87.512,3.58757815]
["bitfinex","SOLUSD",1771163325797,0.43196458,87.571,87.512,3.58757815]
["bitfinex","SOLUSD",1771163326003,0.43196458,87.569,87.512,3.58757815]
["bitfinex","SOLUSD",1771163328906,39.96893842,87.568,87.514,3.58757815]
["bitfinex","SOLUSD",1771163329411,0.43221499,87.567,87.514,3.58757815]
["bitfinex","SOLUSD",1771163329704,0.43221499,87.565,87.514,3.58757815]
["bitfinex","SOLUSD",1771163331002,0.43227581,87.563,87.516,3.58757815]
["bitfinex","SOLUSD",1771163332225,11.42021835,87.564,87.516,3.58757815]
["bitfinex","SOLUSD",1771163332797,0.43239535,87.579,87.516,3.58757815]
["bitfinex","SOLUSD",1771163333083,0.43239535,87.581,87.518,3.58757815]
["bitfinex","SOLUSD",1771163334985,39.96346197,87.58,87.519,11.42609033]
["bitfinex","SOLUSD",1771163335197,0.43251217,87.579,87.52,3.58757815]
["bitfinex","SOLUSD",1771163336805,0.43262631,87.577,87.522,3.58757815]
["bitfinex","SOLUSD",1771163337390,4.61729252,87.575,87.522,3.58757815]
["bitfinex","SOLUSD",1771163337592,0.4326824,87.574,87.522,3.58757815]
["bitfinex","SOLUSD",1771163338587,4.61729252,87.57,87.522,3.58757815]
["bitfinex","SOLUSD",1771163338809,0.43273785,87.569,87.522,3.58757815]
["bitfinex","SOLUSD",1771163339209,0.43273785,87.569,87.524,3.58757815]
["bitfinex","SOLUSD",1771163340712,0.43284684,87.567,87.524,3.58757815]
["bitfinex","SOLUSD",1771163342007,0.43284684,87.567,87.526,3.58757815]
["bitfinex","SOLUSD",1771163342918,0.43295334,87.565,87.526,3.58757815]
["bitfinex","SOLUSD",1771163344320,0.43305741,87.563,87.496,3.58757815]
["bitfinex","SOLUSD",1771163345517,0.43310855,87.561,87.498,3.58757815]
["bitfinex","SOLUSD",1771163347027,0.4331591,87.559,87.5,3.58757815]
["bitfinex","SOLUSD",1771163347220,0.43320907,87.556,87.5,3.58757815]
["bitfinex","SOLUSD",1771163349507,0.4333073,87.551,87.5,3.58757815]
["bitfinex","SOLUSD",1771163349724,0.4333073,87.549,87.5,3.58757815]
["bitfinex","SOLUSD",1771163351929,0.43340329,87.547,87.5,3.58757815]
["bitfinex","SOLUSD",1771163352821,0.43345045,87.542,87.442,3.58757815]
["bitfinex","SOLUSD",1771163353023,4.61729252,87.543,87.442,3.58757815]
["bitfinex","SOLUSD",1771163353024,0.43345045,87.537,87.442,3.58757815]
["bitfinex","SOLUSD",1771163353229,0.43354317,87.526,87.442,3.58757815]
["bitfinex","SOLUSD",1771163353906,0.43354317,87.521,87.444,3.55621697]
["bitfinex","SOLUSD",1771163354916,0.43358873,87.519,87.444,3.55621697]
["bitfinex","SOLUSD",1771163355231,0.43363377,87.516,87.444,3.55621697]
["bitfinex","SOLUSD",1771163356711,39.99314403,87.515,87.445,11.43575962]
["bitfinex","SOLUSD",1771163356919,0.43367829,87.511,87.446,3.55621697]
["bitfinex","SOLUSD",1771163359331,0.4337658,87.509,87.448,3.55621697]
["bitfinex","SOLUSD",1771163359537,97.13175635,87.51,87.367,45.78339479]
["bitfinex","SOLUSD",1771163359538,5.36086188,87.503,87.367,45.78339479]
["bitfinex","SOLUSD",1771163359713,148.04,87.508,87.421,11.43880674]
["bitfinex","SOLUSD",1771163359714,3.40000744,87.49,87.421,11.43880674]
["bitfinex","SOLUSD",1771163360326,8.76086932,87.481,87.43,1e-08]
["bitfinex","SOLUSD",1771163360521,5.36086188,87.48,87.43,1e-08]
["bitfinex","SOLUSD",1771163360920,9.9781544,87.475,87.43,1e-08]
["bitfinex","SOLUSD",1771163361437,4.61729252,87.47,87.43,1e-08]
["bitfinex","SOLUSD",1771163361636,4.61729252,87.466,87.43,1e-08]
["bitfinex","SOLUSD",1771163361938,4.61729252,87.462,87.43,1e-08]
["bitfinex","SOLUSD",1771163362524,4.61729252,87.462,87.391,28.60683842]
["bitfinex","SOLUSD",1771163362525,4.61729252,87.462,87.406,3.55621697]
["bitfinex","SOLUSD",1771163362727,4.61729252,87.458,87.406,3.55621697]
["bitfinex","SOLUSD",1771163363117,40.01188924,87.474,87.406,3.55621697]
["bitfinex","SOLUSD",1771163363315,11.43118427,87.48,87.408,3.55621697]
["bitfinex","SOLUSD",1771163364239,11.43118427,87.48,87.409,3.55621697]
["bitfinex","SOLUSD",1771163364737,40.00914494,87.48,87.409,3.55621697]
["bitfinex","SOLUSD",1771163364924,3.40000744,87.481,87.412,3.55621697]
["bitfinex","SOLUSD",1771163365125,40.00914494,87.48,87.412,3.55621697]
["bitfinex","SOLUSD",1771163365323,3.40000744,87.477,87.414,3.55621697]
["bitfinex","SOLUSD",1771163367034,5.36086188,87.509,87.413,40.039811]
["bitfinex","SOLUSD",1771163367035,11.42622089,87.518,87.417,3.55621697]
["bitfinex","SOLUSD",1771163367341,11.42622089,87.518,87.415,89.26086188]
["bitfinex","SOLUSD",1771163367342,11.42648201,87.516,87.45,3.55621697]
["bitfinex","SOLUSD",1771163367527,3.40000744,87.515,87.45,3.55621697]
["bitfinex","SOLUSD",1771163367931,4.61729252,87.513,87.385,34.31512725]
["bitfinex","SOLUSD",1771163368130,3.40000744,87.504,87.382,3.55621697]
["bitfinex","SOLUSD",1771163368350,37.75000744,87.49,87.382,3.55621697]
["bitfinex","SOLUSD",1771163368643,18.64369167,87.503,87.382,3.55621697]
["bitfinex","SOLUSD",1771163368644,3.40000744,87.446,87.382,3.55621697]
["bitfinex","SOLUSD",1771163368844,3.40000744,87.441,87.382,3.55621697]
["bitfinex","SOLUSD",1771163369034,3.40000744,87.436,87.373,3.55621697]
["bitfinex","SOLUSD",1771163369342,40.03431512,87.425,87.373,3.55621697]
["bitfinex","SOLUSD",1771163369537,3.40000744,87.421,87.373,3.55621697]
["bitfinex","SOLUSD",1771163370951,3.40000744,87.416,87.35,0.1]
["bitfinex","SOLUSD",1771163371145,97.22619387,87.425,87.35,0.1]
["bitfinex","SOLUSD",1771163371146,3.40000744,87.405,87.35,0.1]
["bitfinex","SOLUSD",1771163371350,3.40000744,87.4,87.35,0.1]
["bitfinex","SOLUSD",1771163371533,3.40000744,87.398,87.35,0.1]
["bitfinex","SOLUSD",1771163372547,3.40000744,87.396,87.35,0.1]
["bitfinex","SOLUSD",1771163373632,3.40000744,87.394,87.35,0.1]
["bitfinex","SOLUSD",1771163375231,3.40000744,87.394,87.351,3.55621697]
["bitfinex","SOLUSD",1771163376752,3.40000744,87.392,87.351,3.55621697]
["bitfinex","SOLUSD",1771163379656,3.40000744,87.39,87.351,3.55621697]
["bitfinex","SOLUSD",1771163381752,40.0508073,87.389,87.351,3.55621697]
["bitfinex","SOLUSD",1771163381958,3.40000744,87.388,87.351,3.55621697]
["bitfinex","SOLUSD",1771163383269,3.40000744,87.388,87.34,0.1]
["bitfinex","SOLUSD",1771163383490,3.42690296,87.383,87.31,0.1]
["bitfinex","SOLUSD",1771163383774,40.06089255,87.367,87.31,0.1]
["bitfinex","SOLUSD",1771163383959,3.42690296,87.363,87.31,0.1]
["bitfinex","SOLUSD",1771163384147,3.42690296,87.361,87.31,0.1]
["bitfinex","SOLUSD",1771163384346,3.42690296,87.359,87.31,0.1]
["bitfinex","SOLUSD",1771163384968,3.42690296,87.357,87.31,0.1]
["bitfinex","SOLUSD",1771163385344,3.42690296,87.357,87.311,3.23208542]
["bitfinex","SOLUSD",1771163386151,3.42690296,87.355,87.311,3.23208542]
["bitfinex","SOLUSD",1771163386542,3.42690296,87.353,87.311,3.23208542]
["bitfinex","SOLUSD",1771163387749,45.92,87.352,87.311,3.23208542]
["bitfinex","SOLUSD",1771163387950,49.34690296,87.352,87.311,3.23208542]
["bitfinex","SOLUSD",1771163388149,3.42690296,87.349,87.311,3.23208542]
["bitfinex","SOLUSD",1771163389774,3.42690296,87.349,87.31,11.55332919]
["bitfinex","SOLUSD",1771163389775,11.4481969,87.35,87.313,3.23208542]
["bitfinex","SOLUSD",1771163389964,45.92,87.352,87.312,11.4531794]
["bitfinex","SOLUSD",1771163390169,45.92,87.352,87.31,0.1]
["bitfinex","SOLUSD",1771163390346,3.42690296,87.37,87.31,0.1]
["bitfinex","SOLUSD",1771163390669,45.98,87.365,87.31,0.1]
["bitfinex","SOLUSD",1771163391165,40.05997549,87.369,87.31,0.1]
["bitfinex","SOLUSD",1771163391564,11.44420438,87.381,87.31,0.1]
["bitfinex","SOLUSD",1771163392372,11.4430878,87.389,87.31,4.71729252]
["bitfinex","SOLUSD",1771163393070,3.59015784,87.388,87.31,4.71729252]
["bitfinex","SOLUSD",1771163394070,3.59015784,87.386,87.314,4.61729252]
["bitfinex","SOLUSD",1771163396574,3.59015784,87.384,87.318,4.61729252]
["bitfinex","SOLUSD",1771163397279,3.59015784,87.384,87.307,38.78]
["bitfinex","SOLUSD",1771163397280,3.59015784,87.384,87.279,11.45743693]
["bitfinex","SOLUSD",1771163397457,234.59403784,87.385,87.252,0.19663659]
["bitfinex","SOLUSD",1771163397458,3.49015784,87.381,87.252,0.19663659]
["bitfinex","SOLUSD",1771163397777,3.49015784,87.381,87.147,68.84852666]
["bitfinex","SOLUSD",1771163397778,3.49015784,87.366,87.243,0.19663659]
["bitfinex","SOLUSD",1771163397973,3.49015784,87.366,87.203,15.98]
["bitfinex","SOLUSD",1771163397974,3.49015784,87.346,87.26,0.29663659]
["bitfinex","SOLUSD",1771163398176,4.61729252,87.318,87.26,0.29663659]
["bitfinex","SOLUSD",1771163398351,3.49015784,87.308,87.26,0.1]
["bitfinex","SOLUSD",1771163398553,3.49015784,87.303,87.261,0.19614317]
["bitfinex","SOLUSD",1771163398776,3.58822942,87.298,87.223,11.46476906]
["bitfinex","SOLUSD",1771163398982,3.58822942,87.298,87.223,40.12693385]
["bitfinex","SOLUSD",1771163399471,3.58822942,87.298,87.223,11.46476906]
["bitfinex","SOLUSD",1771163400269,3.58822942,87.298,87.185,5.97250047]
["bitfinex","SOLUSD",1771163400270,3.58822942,87.296,87.185,5.97250047]
["bitfinex","SOLUSD",1771163400472,46.04,87.302,87.186,40.14405981]
["bitfinex","SOLUSD",1771163400473,3.58822942,87.28,87.186,40.14405981]
["bitfinex","SOLUSD",1771163400975,3.58822942,87.28,87.189,4.61729252]
["bitfinex","SOLUSD",1771163401172,3.58822942,87.28,87.186,40.14405981]
["bitfinex","SOLUSD",1771163401476,3.58822942,87.28,87.186,11.46973137]
["bitfinex","SOLUSD",1771163401673,3.58822942,87.28,87.189,4.61729252]
["bitfinex","SOLUSD",1771163401860,3.58822942,87.28,87.197,4.61729252]
["bitfinex","SOLUSD",1771163402171,3.58822942,87.28,87.186,143.37164221]
["bitfinex","SOLUSD",1771163402172,11.45685348,87.284,87.206,5.36086188]
["bitfinex","SOLUSD",1771163402365,15.0450829,87.284,87.209,4.61729252]
["bitfinex","SOLUSD",1771163402683,3.58822942,87.283,87.213,4.61729252]
["bitfinex","SOLUSD",1771163403370,3.58822942,87.303,87.223,4.61729252]
["bitfinex","SOLUSD",1771163403571,3.58822942,87.303,87.231,4.61729252]
["bitfinex","SOLUSD",1771163403877,3.58822942,87.312,87.239,4.61729252]
["bitfinex","SOLUSD",1771163404078,29.06,87.323,87.211,38.84]
["bitfinex","SOLUSD",1771163404079,11.45210592,87.321,87.241,4.61729252]
["bitfinex","SOLUSD",1771163404278,11.45210592,87.321,87.249,4.61729252]
["bitfinex","SOLUSD",1771163404457,11.45210592,87.321,87.245,40.11691213]
["bitfinex","SOLUSD",1771163404658,3.58822942,87.32,87.245,40.11691213]
["bitfinex","SOLUSD",1771163404959,3.58822942,87.32,87.248,4.61729252]
["bitfinex","SOLUSD",1771163406170,11.45210592,87.321,87.249,5.36086188]
["bitfinex","SOLUSD",1771163406374,3.58822942,87.32,87.248,4.61729252]
["bitfinex","SOLUSD",1771163406573,3.58822942,87.318,87.252,4.61729252]
["bitfinex","SOLUSD",1771163406772,3.58822942,87.318,87.249,11.46144941]
["bitfinex","SOLUSD",1771163407655,3.58822942,87.315,87.249,11.46144941]
["bitfinex","SOLUSD",1771163408075,3.58822942,87.315,87.235,11.46328881]
["bitfinex","SOLUSD",1771163408280,3.58822942,87.313,87.235,11.46328881]
["bitfinex","SOLUSD",1771163409379,3.58822942,87.311,87.233,28.65868402]
["bitfinex","SOLUSD",1771163411266,3.58822942,87.309,87.233,28.65868402]
["bitfinex","SOLUSD",1771163411470,3.58822942,87.309,87.236,4.61729252]
["bitfinex","SOLUSD",1771163412775,3.58822942,87.309,87.233,28.65868402]
["bitfinex","SOLUSD",1771163413587,3.58822942,87.307,87.233,28.65868402]
["bitfinex","SOLUSD",1771163414079,3.58822942,87.3,87.195,38.9]
["bitfinex","SOLUSD",1771163414379,3.58822942,87.291,87.195,38.9]
["bitfinex","SOLUSD",1771163414574,3.58822942,87.281,87.189,40.14267854]
["bitfinex","SOLUSD",1771163415078,5.36086188,87.28,87.189,40.14267854]
["bitfinex","SOLUSD",1771163415273,3.58822942,87.281,87.189,40.14267854]
["bitfinex","SOLUSD",1771163415274,3.58822942,87.272,87.189,40.14267854]
["bitfinex","SOLUSD",1771163415582,3.58822942,87.267,87.181,4.61729252]
["bitfinex","SOLUSD",1771163415765,3.58822942,87.265,87.179,5.36086188]
["bitfinex","SOLUSD",1771163416078,3.58822942,87.265,87.182,4.61729252]
["bitfinex","SOLUSD",1771163417081,3.58822942,87.265,87.186,4.61729252]
["bitfinex","SOLUSD",1771163417266,3.58822942,87.265,87.19,4.61729252]
["bitfinex","SOLUSD",1771163417669,11.45947928,87.264,87.194,4.61729252]
["bitfinex","SOLUSD",1771163417876,3.58822942,87.265,87.194,4.61729252]
["bitfinex","SOLUSD",1771163418075,11.45947928,87.264,87.194,4.61729252]
["bitfinex","SOLUSD",1771163418281,3.58822942,87.263,87.194,4.61729252]
["bitfinex","SOLUSD",1771163418986,3.58822942,87.263,87.198,4.61729252]
["bitfinex","SOLUSD",1771163419194,3.58822942,87.263,87.181,11.47038919]
["bitfinex","SOLUSD",1771163419483,3.58822942,87.242,87.179,11.47056846]
["bitfinex","SOLUSD",1771163419669,3.58822942,87.242,87.181,11.47038919]
["bitfinex","SOLUSD",1771163419862,3.58822942,87.237,87.167,28.68040686]
["bitfinex","SOLUSD",1771163420302,5.36086188,87.232,87.065,3.58363519]
["bitfinex","SOLUSD",1771163420469,0.1,87.171,87.065,3.58363519]
["bitfinex","SOLUSD",1771163420663,5.36086188,87.216,87.019,38.73134736]
["bitfinex","SOLUSD",1771163420664,3.423158,87.185,87.019,38.73134736]
["bitfinex","SOLUSD",1771163420867,4.61729252,87.186,87.016,5.98393241]
["bitfinex","SOLUSD",1771163420868,3.423158,87.115,87.016,5.98393241]
["bitfinex","SOLUSD",1771163421166,3.423158,87.115,86.988,9.12743524]
["bitfinex","SOLUSD",1771163421167,3.423158,87.115,87.02,28.7290278]
["bitfinex","SOLUSD",1771163421383,3.423158,87.112,87.015,11.49227144]
["bitfinex","SOLUSD",1771163421699,4.61729252,87.108,87.015,40.22295005]
["bitfinex","SOLUSD",1771163421864,3.423158,87.105,87.015,40.22295005]
["bitfinex","SOLUSD",1771163422066,3.423158,87.105,87.018,4.61729252]
["bitfinex","SOLUSD",1771163422266,3.423158,87.102,87.015,40.22295005]
["bitfinex","SOLUSD",1771163422468,3.423158,87.102,87.018,4.61729252]
["bitfinex","SOLUSD",1771163422789,3.423158,87.102,87.024,3.28911797]
["bitfinex","SOLUSD",1771163423387,46.66,87.101,87.024,3.28911797]
["bitfinex","SOLUSD",1771163423578,3.423158,87.1,87.024,3.28911797]
["bitfinex","SOLUSD",1771163423776,3.423158,87.109,87.036,11.48949859]
["bitfinex","SOLUSD",1771163423983,3.423158,87.107,87.035,3.28911797]
["bitfinex","SOLUSD",1771163424175,5.36086188,87.108,87.035,3.28911797]
["bitfinex","SOLUSD",1771163424176,4.61729252,87.096,87.035,14.77866918]
["bitfinex","SOLUSD",1771163424383,3.423158,87.095,87.036,3.28911797]
["bitfinex","SOLUSD",1771163425095,5.36086188,87.092,87.014,13.81984563]
["bitfinex","SOLUSD",1771163425277,4.61729252,87.076,87.014,13.81984563]
["bitfinex","SOLUSD",1771163425471,3.423158,87.068,87.014,13.81984563]
["bitfinex","SOLUSD",1771163425677,3.423158,87.068,87.015,3.28911797]
["bitfinex","SOLUSD",1771163425887,1.59275526,87.047,86.979,3.28911797]
["bitfinex","SOLUSD",1771163426088,1.59275526,87.042,86.979,3.28911797]
["bitfinex","SOLUSD",1771163426276,1.59723416,87.036,86.979,3.28911797]
["bitfinex","SOLUSD",1771163426481,1.59723416,87.032,86.975,3.28911797]
["bitfinex","SOLUSD",1771163426671,46.74,87.041,86.988,3.28911797]
["bitfinex","SOLUSD",1771163426885,1.59723416,87.055,86.988,3.28911797]
["bitfinex","SOLUSD",1771163427389,1.59723416,87.064,86.991,3.28911797]
["bitfinex","SOLUSD",1771163427786,1.60166162,87.062,86.993,3.28911797]
["bitfinex","SOLUSD",1771163428293,1.60603823,87.086,86.995,3.28911797]
["bitfinex","SOLUSD",1771163428504,1.60603823,87.085,86.997,3.28911797]
["bitfinex","SOLUSD",1771163428679,46.82,87.097,87.002,3.28911797]
["bitfinex","SOLUSD",1771163428871,46.82,87.097,87.001,5.36086188]
["bitfinex","SOLUSD",1771163428872,1.60603823,87.095,87.007,3.28911797]
["bitfinex","SOLUSD",1771163429901,1.60603823,87.095,86.999,4.61729252]
["bitfinex","SOLUSD",1771163429902,1.61036456,87.087,87.009,3.28911797]
["bitfinex","SOLUSD",1771163430199,1.61036456,87.082,87.009,3.28911797]
["bitfinex","SOLUSD",1771163431276,40.18784948,87.091,87.008,11.49319602]
["bitfinex","SOLUSD",1771163431277,46.84,87.081,87.008,11.49319602]
["bitfinex","SOLUSD",1771163431480,1.61860403,87.077,87.009,3.28911797]
["bitfinex","SOLUSD",1771163431896,1.61860403,87.077,87.011,3.28911797]
["bitfinex","SOLUSD",1771163432102,11.48422068,87.076,87.011,3.28911797]
["bitfinex","SOLUSD",1771163432684,1.62252134,87.075,87.011,3.28911797]
["bitfinex","SOLUSD",1771163433899,40.19708053,87.071,87.0,11.49425287]
["bitfinex","SOLUSD",1771163434101,1.62639365,87.069,87.001,3.28911797]
["bitfinex","SOLUSD",1771163434283,1.63022149,87.066,87.001,3.28911797]
["bitfinex","SOLUSD",1771163434482,1.63022149,87.064,86.988,3.28911797]
["bitfinex","SOLUSD",1771163435603,46.84,87.063,86.988,3.28911797]
["bitfinex","SOLUSD",1771163435897,1.63400536,87.062,86.988,3.28911797]
["bitfinex","SOLUSD",1771163436103,1.63400536,87.06,86.99,3.28911797]
["bitfinex","SOLUSD",1771163436275,1.63774577,87.057,86.99,3.28911797]
["bitfinex","SOLUSD",1771163436890,1.63774577,87.053,86.99,3.28911797]
["bitfinex","SOLUSD",1771163437291,1.63774577,87.053,86.989,11.49570635]
["bitfinex","SOLUSD",1771163437485,1.63774577,87.053,86.99,3.28911797]
["bitfinex","SOLUSD",1771163437889,4.61729252,87.049,86.95,3.60953143]
["bitfinex","SOLUSD",1771163438096,4.61729252,87.041,86.954,3.60953143]
["bitfinex","SOLUSD",1771163438592,4.61729252,87.037,86.954,3.60953143]
["bitfinex","SOLUSD",1771163439211,46.82,87.04,86.943,3.60953143]
["bitfinex","SOLUSD",1771163439212,5.36086188,87.028,86.943,3.60953143]
["bitfinex","SOLUSD",1771163439522,4.61729252,87.037,86.945,3.60953143]
["bitfinex","SOLUSD",1771163439696,4.61729252,87.033,86.945,3.60953143]
["bitfinex","SOLUSD",1771163440096,9.9781544,87.028,86.935,3.60953143]
["bitfinex","SOLUSD",1771163440293,46.88,87.027,86.935,3.60953143]
["bitfinex","SOLUSD",1771163440493,5.36086188,87.019,86.935,3.60953143]
["bitfinex","SOLUSD",1771163440816,4.61729252,87.016,86.935,3.60953143]
["bitfinex","SOLUSD",1771163441114,4.61729252,87.021,86.935,3.60953143]
["bitfinex","SOLUSD",1771163441325,9.9781544,87.013,86.93,0.0779953]
["bitfinex","SOLUSD",1771163441526,9.9781544,87.013,86.932,3.60953143]
["bitfinex","SOLUSD",1771163441527,46.98,87.012,86.932,3.60953143]
["bitfinex","SOLUSD",1771163441693,4.61729252,87.009,86.932,3.60953143]
["bitfinex","SOLUSD",1771163442219,4.61729252,87.005,86.934,3.60953143]
["bitfinex","SOLUSD",1771163443193,0.02060617,87.004,86.934,3.60953143]
["bitfinex","SOLUSD",1771163444111,0.0275331,87.0,86.93,0.0779953]
["bitfinex","SOLUSD",1771163444304,0.0275331,87.0,86.932,3.60953143]
["bitfinex","SOLUSD",1771163445798,47.08,86.999,86.931,40.26181684]
["bitfinex","SOLUSD",1771163446004,40.22803548,87.004,86.917,3.60953143]
["bitfinex","SOLUSD",1771163446005,0.03430181,86.99,86.917,3.60953143]
["bitfinex","SOLUSD",1771163446214,40.23265971,86.994,86.917,3.60953143]
["bitfinex","SOLUSD",1771163446215,0.03430181,86.985,86.917,3.60953143]
["bitfinex","SOLUSD",1771163446417,0.03762797,86.98,86.917,3.60953143]
["bitfinex","SOLUSD",1771163447023,0.03762797,86.98,86.906,3.60953143]
["bitfinex","SOLUSD",1771163448017,0.04091593,86.977,86.908,3.60953143]
["bitfinex","SOLUSD",1771163448196,0.04091593,86.974,86.908,3.60953143]
["bitfinex","SOLUSD",1771163449614,0.04737898,86.972,86.908,3.60953143]
["bitfinex","SOLUSD",1771163450434,0.05055493,86.963,86.894,3.60953143]
["bitfinex","SOLUSD",1771163450809,40.24283677,86.972,86.868,3.60953143]
["bitfinex","SOLUSD",1771163451627,0.05369441,86.971,86.868,3.60953143]
["bitfinex","SOLUSD",1771163451998,0.05369441,86.971,86.873,3.60953143]
["bitfinex","SOLUSD",1771163452729,34.87679783,86.97,86.873,3.60953143]
["bitfinex","SOLUSD",1771163453235,0.05679783,86.97,86.878,3.60953143]
["bitfinex","SOLUSD",1771163454531,47.04,86.971,86.878,3.60953143]
["bitfinex","SOLUSD",1771163454703,0.06289813,86.97,86.878,3.60953143]
["bitfinex","SOLUSD",1771163455029,0.06289813,86.97,86.883,3.60953143]
["bitfinex","SOLUSD",1771163455798,0.06589583,86.969,86.888,3.60953143]
["bitfinex","SOLUSD",1771163456921,47.02,86.968,86.888,3.60953143]
["bitfinex","SOLUSD",1771163457102,0.06885911,86.967,86.888,3.60953143]
["bitfinex","SOLUSD",1771163457923,0.07178834,86.965,86.89,3.60953143]
["bitfinex","SOLUSD",1771163458326,57.48411377,86.981,86.89,3.60953143]
["bitfinex","SOLUSD",1771163458327,0.07468393,86.963,86.89,3.60953143]
["bitfinex","SOLUSD",1771163459326,47.02,86.964,86.89,3.60953143]
["bitfinex","SOLUSD",1771163459327,0.07754626,86.96,86.89,3.60953143]
["bitfinex","SOLUSD",1771163459705,0.07754626,86.955,86.89,3.60953143]
["bitfinex","SOLUSD",1771163459906,0.07754626,86.955,86.892,3.60953143]
["bitfinex","SOLUSD",1771163460318,0.07754626,86.955,86.844,3.60953143]
["bitfinex","SOLUSD",1771163460319,0.08037572,86.953,86.844,3.60953143]
["bitfinex","SOLUSD",1771163460508,0.4360149,86.891,86.844,3.60953143]
["bitfinex","SOLUSD",1771163460916,0.08037572,86.956,86.845,3.60953143]
["bitfinex","SOLUSD",1771163461115,0.08037572,86.947,86.845,3.60953143]
["bitfinex","SOLUSD",1771163461310,47.1,86.946,86.852,3.60953143]
["bitfinex","SOLUSD",1771163461523,45.9655954,87.022,86.851,4.61729252]
["bitfinex","SOLUSD",1771163461524,0.08317268,86.978,86.857,3.60953143]
["bitfinex","SOLUSD",1771163461720,0.08317268,86.978,86.872,3.60953143]
["bitfinex","SOLUSD",1771163461935,0.08317268,86.978,86.874,3.60953143]
["bitfinex","SOLUSD",1771163462146,0.08317268,86.977,86.874,3.60953143]
["bitfinex","SOLUSD",1771163462432,0.08593751,86.972,86.874,3.60953143]
["bitfinex","SOLUSD",1771163462734,47.12,86.976,86.877,3.60953143]
["bitfinex","SOLUSD",1771163462905,11.49570635,86.989,86.882,3.60953143]
["bitfinex","SOLUSD",1771163463104,0.08593751,86.988,86.884,3.60953143]
["bitfinex","SOLUSD",1771163463317,0.08593751,86.988,86.887,3.60953143]
["bitfinex","SOLUSD",1771163463628,40.20584974,86.989,86.888,3.65250018]
["bitfinex","SOLUSD",1771163463838,47.12,87.008,86.895,5.36086188]
["bitfinex","SOLUSD",1771163463839,28.73556678,87.001,86.895,5.36086188]
["bitfinex","SOLUSD",1771163464053,102.7,87.0,86.907,3.65250018]
["bitfinex","SOLUSD",1771163464324,43.67230502,87.006,86.927,3.65250018]
["bitfinex","SOLUSD",1771163464630,114.19359232,87.005,86.927,3.65250018]
["bitfinex","SOLUSD",1771163465343,43.67230502,87.006,86.93,3.65250018]
["bitfinex","SOLUSD",1771163465637,43.67230502,87.006,86.918,5.36086188]
["bitfinex","SOLUSD",1771163465638,43.67230502,87.006,86.935,3.65250018]
["bitfinex","SOLUSD",1771163465844,36.36131364,87.006,86.94,3.49867082]
["bitfinex","SOLUSD",1771163466132,3.45026608,87.036,86.948,4.61729252]
["bitfinex","SOLUSD",1771163466427,102.7,87.046,86.95,5.36086188]
["bitfinex","SOLUSD",1771163466633,3.65682782,87.049,86.953,9.9781544]
["bitfinex","SOLUSD",1771163467131,3.65682782,87.062,86.963,5.36086188]
["bitfinex","SOLUSD",1771163467334,3.65682782,87.062,86.941,281.80030132]
["bitfinex","SOLUSD",1771163467335,3.65682782,87.062,86.97,4.61729252]
["bitfinex","SOLUSD",1771163467506,3.65682782,87.061,86.978,4.61729252]
["bitfinex","SOLUSD",1771163468112,3.65682782,87.073,86.98,5.36086188]
["bitfinex","SOLUSD",1771163469038,31.25411281,87.087,86.98,5.36086188]
["bitfinex","SOLUSD",1771163469336,3.65682782,87.135,86.982,5.36086188]
["bitfinex","SOLUSD",1771163469518,3.65682782,87.134,86.988,5.36086188]
["bitfinex","SOLUSD",1771163469714,3.65682782,87.132,87.015,4.61729252]
["bitfinex","SOLUSD",1771163469920,3.65682782,87.13,87.015,4.61729252]
["bitfinex","SOLUSD",1771163470133,3.65682782,87.128,87.02,9.9781544]
["bitfinex","SOLUSD",1771163470833,3.65682782,87.128,87.025,9.9781544]
["bitfinex","SOLUSD",1771163471029,3.65682782,87.139,87.025,9.9781544]
["bitfinex","SOLUSD",1771163471335,3.65682782,87.137,87.016,40.22248781]
["bitfinex","SOLUSD",1771163471545,4.61729252,87.133,87.019,4.61729252]
["bitfinex","SOLUSD",1771163471714,3.65682782,87.128,87.017,31.8]
["bitfinex","SOLUSD",1771163472234,3.65682782,87.123,87.018,40.24555976]
["bitfinex","SOLUSD",1771163472736,3.65682782,87.114,87.018,11.49187524]
["bitfinex","SOLUSD",1771163472939,3.65682782,87.109,87.018,11.49187524]
["bitfinex","SOLUSD",1771163473424,4.61729252,87.105,87.018,11.49187524]
["bitfinex","SOLUSD",1771163473615,3.65682782,87.104,87.018,11.49187524]
["bitfinex","SOLUSD",1771163474016,3.65682782,87.104,87.019,0.03540282]
["bitfinex","SOLUSD",1771163474235,3.65682782,87.098,87.018,11.49187524]
["bitfinex","SOLUSD",1771163474535,3.65682782,87.093,87.018,11.49187524]
["bitfinex","SOLUSD",1771163475438,3.65682782,87.093,87.012,11.49258776]
["bitfinex","SOLUSD",1771163475622,3.65682782,87.088,87.012,11.49258776]
["bitfinex","SOLUSD",1771163476239,3.65682782,87.086,87.005,28.73398077]
["bitfinex","SOLUSD",1771163476422,3.65682782,87.086,87.0,11.49425287]
["bitfinex","SOLUSD",1771163476623,3.65682782,87.086,87.001,0.05202582]
["bitfinex","SOLUSD",1771163477527,3.65682782,87.086,87.0,11.49425287]
["bitfinex","SOLUSD",1771163477831,3.65682782,87.083,86.994,11.49493322]
["bitfinex","SOLUSD",1771163478427,3.65682782,87.078,86.988,0.05744003]
["bitfinex","SOLUSD",1771163479716,3.65682782,87.078,86.986,11.49610282]
["bitfinex","SOLUSD",1771163480227,3.65682782,87.078,86.986,11.56941518]
["bitfinex","SOLUSD",1771163480533,40.19431077,87.077,86.986,28.81356941]
["bitfinex","SOLUSD",1771163480737,3.65682782,87.073,86.986,28.81356941]
["bitfinex","SOLUSD",1771163481635,4.61729252,87.069,86.975,11.49755676]
["bitfinex","SOLUSD",1771163481841,3.65682782,87.066,86.975,11.49755676]
["bitfinex","SOLUSD",1771163482230,4.61729252,87.056,86.961,11.49940778]
["bitfinex","SOLUSD",1771163482431,4.61729252,87.056,86.96,28.74856951]
["bitfinex","SOLUSD",1771163482432,3.65682782,87.046,86.949,11.50099483]
["bitfinex","SOLUSD",1771163482620,3.65682782,87.046,86.885,46.03740799]
["bitfinex","SOLUSD",1771163482621,3.65682782,87.034,86.933,0.0835924]
["bitfinex","SOLUSD",1771163482827,97.65849397,87.038,86.895,143.85156954]
["bitfinex","SOLUSD",1771163482828,3.65682782,87.023,86.896,0.0835924]
["bitfinex","SOLUSD",1771163483023,3.65682782,87.009,86.896,0.0835924]
["bitfinex","SOLUSD",1771163483519,3.65682782,87.009,86.899,0.08864403]
["bitfinex","SOLUSD",1771163483720,3.65682782,87.009,86.901,0.08864403]
["bitfinex","SOLUSD",1771163485424,3.65682782,87.007,86.904,4.61729252]
["bitfinex","SOLUSD",1771163485622,3.65682782,87.007,86.905,0.09857389]
["bitfinex","SOLUSD",1771163485844,3.65682782,87.007,86.91,0.09857389]
["bitfinex","SOLUSD",1771163486218,3.65682782,87.007,86.914,0.10345344]
["bitfinex","SOLUSD",1771163486424,3.65682782,87.007,86.919,0.10345344]
["bitfinex","SOLUSD",1771163487245,3.65682782,87.007,86.924,10.08643135]
["bitfinex","SOLUSD",1771163487542,3.65682782,87.005,86.929,0.10827695]
["bitfinex","SOLUSD",1771163487722,3.65682782,87.005,86.931,0.10827695]
["bitfinex","SOLUSD",1771163487921,3.65682782,87.005,86.934,0.10827695]
["bitfinex","SOLUSD",1771163488142,3.65682782,87.017,86.934,0.10827695]
["bitfinex","SOLUSD",1771163488734,3.65682782,87.017,86.938,0.11304506]
["bitfinex","SOLUSD",1771163488936,3.65682782,87.048,86.938,0.11304506]
["bitfinex","SOLUSD",1771163489333,3.65682782,87.046,86.938,0.11304506]
["bitfinex","SOLUSD",1771163489518,3.65682782,87.044,86.942,0.11775839]
["bitfinex","SOLUSD",1771163489841,3.65682782,87.044,86.938,143.78062525]
["bitfinex","SOLUSD",1771163489842,3.65682782,87.044,86.948,0.11775839]
["bitfinex","SOLUSD",1771163490781,3.65682782,87.044,86.958,0.1224176]
["bitfinex","SOLUSD",1771163490926,3.65682782,87.044,86.963,0.1224176]
["bitfinex","SOLUSD",1771163491331,3.65682782,87.044,86.968,0.12702328]
["bitfinex","SOLUSD",1771163491633,3.65682782,87.042,86.969,0.12702328]
["bitfinex","SOLUSD",1771163492426,3.65682782,87.042,86.968,40.2446877]
["bitfinex","SOLUSD",1771163492626,3.65682782,87.042,86.97,40.48]
["bitfinex","SOLUSD",1771163492822,3.65682782,87.04,86.968,11.4984822]
["bitfinex","SOLUSD",1771163493043,3.65682782,87.038,86.968,11.4984822]
["bitfinex","SOLUSD",1771163493235,3.65682782,87.038,86.968,40.2446877]
["bitfinex","SOLUSD",1771163493455,11.48936659,87.037,86.969,0.13607656]
["bitfinex","SOLUSD",1771163493742,3.65682782,87.036,86.969,0.13607656]
["bitfinex","SOLUSD",1771163494328,3.65682782,87.054,86.969,0.13607656]
["bitfinex","SOLUSD",1771163494530,3.65682782,87.053,86.969,0.13607656]
["bitfinex","SOLUSD",1771163494731,3.65682782,87.053,86.97,40.48]
["bitfinex","SOLUSD",1771163495242,3.65682782,87.051,86.967,40.5]
["bitfinex","SOLUSD",1771163495451,3.65682782,87.046,86.957,40.24977862]
["bitfinex","SOLUSD",1771163495650,3.65682782,87.044,86.959,40.24885289]
["bitfinex","SOLUSD",1771163495846,47.24,87.043,86.959,40.24885289]
["bitfinex","SOLUSD",1771163496047,3.65682782,87.042,86.959,40.24885289]
["bitfinex","SOLUSD",1771163497151,3.65682782,87.042,86.959,40.39812313]
["bitfinex","SOLUSD",1771163497335,3.65682782,87.039,86.948,11.50112711]
["bitfinex","SOLUSD",1771163497534,4.61729252,87.04,86.948,11.50112711]
["bitfinex","SOLUSD",1771163497535,3.65682782,87.034,86.948,40.25394488]
["bitfinex","SOLUSD",1771163497735,3.65682782,87.029,86.949,0.1535675]
["bitfinex","SOLUSD",1771163497950,3.65682782,87.029,86.948,40.25394488]
["bitfinex","SOLUSD",1771163498152,3.65682782,87.029,86.949,0.1535675]
["bitfinex","SOLUSD",1771163499045,3.65682782,87.029,86.95,40.48]
["bitfinex","SOLUSD",1771163499249,3.65682782,87.029,86.951,0.1578154]
["bitfinex","SOLUSD",1771163499748,3.65682782,87.027,86.952,0.16201451]
["bitfinex","SOLUSD",1771163499940,3.65682782,87.046,86.955,0.16201451]
["bitfinex","SOLUSD",1771163500749,3.65682782,87.046,86.951,40.25255603]
["bitfinex","SOLUSD",1771163500951,3.65682782,87.044,86.952,0.16616538]
["bitfinex","SOLUSD",1771163501339,3.65682782,87.041,86.951,40.25255603]
["bitfinex","SOLUSD",1771163501538,47.24,87.045,86.951,11.50073029]
["bitfinex","SOLUSD",1771163501539,3.65682782,87.034,86.951,11.50073029]
["bitfinex","SOLUSD",1771163501734,3.65682782,87.034,86.939,0.17026858]
["bitfinex","SOLUSD",1771163501735,3.65682782,87.023,86.94,11.50218541]
["bitfinex","SOLUSD",1771163502040,3.65682782,87.023,86.941,0.17026858]
["bitfinex","SOLUSD",1771163502241,3.65682782,87.023,86.94,40.25764894]
["bitfinex","SOLUSD",1771163502448,3.65682782,87.023,86.94,11.50218541]
["bitfinex","SOLUSD",1771163503050,3.65682782,87.018,86.94,11.50218541]
["bitfinex","SOLUSD",1771163503739,3.7364252,87.016,86.931,0.18621547]
["bitfinex","SOLUSD",1771163504339,3.7364252,87.013,86.93,11.50350857]
["bitfinex","SOLUSD",1771163504560,3.7364252,87.013,86.93,40.26227999]
["bitfinex","SOLUSD",1771163504940,3.7364252,87.013,86.931,0.19008837]
["bitfinex","SOLUSD",1771163505463,3.7364252,87.011,86.931,0.19008837]
["bitfinex","SOLUSD",1771163506056,3.7364252,87.009,86.933,0.19391679]
["bitfinex","SOLUSD",1771163507937,40.22618608,87.008,86.934,11.50297927]
["bitfinex","SOLUSD",1771163508137,3.7364252,87.007,86.929,11.50353745]
["bitfinex","SOLUSD",1771163508337,3.7364252,87.007,86.93,0.20514023]
["bitfinex","SOLUSD",1771163511441,3.7364252,87.005,86.918,0.21598136]
["bitfinex","SOLUSD",1771163511643,3.7364252,87.002,86.923,0.21598136]
["bitfinex","SOLUSD",1771163512263,3.7364252,87.002,86.922,11.50444113]
["bitfinex","SOLUSD",1771163512264,3.7364252,87.002,86.926,0.21598136]
["bitfinex","SOLUSD",1771163513346,3.7364252,87.002,86.928,0.22300283]
["bitfinex","SOLUSD",1771163513546,3.7364252,87.002,86.927,40.5]
["bitfinex","SOLUSD",1771163513547,3.7364252,87.0,86.93,0.22300283]
["bitfinex","SOLUSD",1771163514650,3.7364252,87.0,86.932,0.22645319]
["bitfinex","SOLUSD",1771163515645,3.7364252,86.998,86.934,0.22986393]
["bitfinex","SOLUSD",1771163516869,3.7364252,87.013,86.937,0.23323549]
["bitfinex","SOLUSD",1771163517374,3.7364252,87.012,86.939,0.23656832]
["bitfinex","SOLUSD",1771163518451,3.7364252,87.01,86.941,0.23986287]
["bitfinex","SOLUSD",1771163519067,3.7364252,87.031,86.944,0.23986287]
["bitfinex","SOLUSD",1771163520274,3.7364252,87.031,86.949,0.24633889]
["bitfinex","SOLUSD",1771163520449,3.7364252,87.048,86.958,0.24633889]
["bitfinex","SOLUSD",1771163521166,3.7364252,87.048,86.966,0.24633889]
["bitfinex","SOLUSD",1771163521387,11.48280542,87.087,86.978,3.61324812]
["bitfinex","SOLUSD",1771163521551,11.48280542,87.087,86.954,281.75817093]
["bitfinex","SOLUSD",1771163521552,11.48177707,87.095,86.994,4.61729252]
["bitfinex","SOLUSD",1771163521751,11.48177707,87.095,86.987,5.36086188]
["bitfinex","SOLUSD",1771163521752,28.69855229,87.113,86.999,3.61324812]
["bitfinex","SOLUSD",1771163522258,9.5440044,87.158,87.022,3.61324812]
["bitfinex","SOLUSD",1771163522259,11.47591778,87.139,87.022,3.61324812]
["bitfinex","SOLUSD",1771163522464,4.61729252,87.133,87.028,3.61324812]
["bitfinex","SOLUSD",1771163522665,4.61729252,87.129,87.028,3.61324812]
["bitfinex","SOLUSD",1771163522851,5.36086188,87.128,87.028,3.61324812]
["bitfinex","SOLUSD",1771163523160,47.2,87.132,87.028,3.61324812]
["bitfinex","SOLUSD",1771163523370,3.7364252,87.131,87.028,3.61324812]
["bitfinex","SOLUSD",1771163523552,3.7364252,87.128,87.028,3.61324812]
["bitfinex","SOLUSD",1771163523754,3.7364252,87.127,87.028,3.61324812]
["bitfinex","SOLUSD",1771163524448,3.7364252,87.125,87.03,3.61324812]
["bitfinex","SOLUSD",1771163525055,3.7364252,87.125,87.033,3.61324812]
["bitfinex","SOLUSD",1771163525375,3.7364252,87.125,87.038,3.61324812]
["bitfinex","SOLUSD",1771163527154,3.7364252,87.123,87.039,40.21185904]
["bitfinex","SOLUSD",1771163527350,3.7364252,87.118,87.039,40.21185904]
["bitfinex","SOLUSD",1771163527780,3.7364252,87.118,87.039,11.48910258]
["bitfinex","SOLUSD",1771163528555,3.7364252,87.118,87.039,40.21185904]
["bitfinex","SOLUSD",1771163529066,3.7364252,87.109,87.039,40.21185904]
["bitfinex","SOLUSD",1771163530573,3.7364252,87.104,87.04,3.61324812]
["bitfinex","SOLUSD",1771163530790,40.18000642,87.108,87.04,3.61324812]
["bitfinex","SOLUSD",1771163532578,40.17401085,87.121,87.042,3.61324812]
["bitfinex","SOLUSD",1771163532783,3.7364252,87.12,87.044,3.61324812]
["bitfinex","SOLUSD",1771163533366,3.7364252,87.12,87.046,3.63655718]
["bitfinex","SOLUSD",1771163533583,3.7364252,87.12,87.047,3.63655718]
["bitfinex","SOLUSD",1771163533880,3.7364252,87.12,87.048,3.63655718]
["bitfinex","SOLUSD",1771163534082,3.7364252,87.12,87.049,3.63655718]
["bitfinex","SOLUSD",1771163534285,3.7364252,87.12,87.05,3.63655718]
["bitfinex","SOLUSD",1771163534585,3.7364252,87.12,87.051,3.63655718]
["bitfinex","SOLUSD",1771163534769,3.71487946,87.118,87.053,3.63655718]
["bitfinex","SOLUSD",1771163534961,3.71487946,87.118,87.055,3.63655718]
["bitfinex","SOLUSD",1771163535163,3.71487946,87.118,87.056,3.63655718]
["bitfinex","SOLUSD",1771163535364,3.71487946,87.118,87.057,3.63655718]
["bitfinex","SOLUSD",1771163535664,3.71487946,87.118,87.058,3.63655718]
["bitfinex","SOLUSD",1771163535979,3.71487946,87.118,87.06,3.63655718]
["bitfinex","SOLUSD",1771163536189,3.71487946,87.118,87.061,3.63655718]
["bitfinex","SOLUSD",1771163536361,3.71487946,87.118,87.062,3.63655718]
["bitfinex","SOLUSD",1771163536559,3.71487946,87.118,87.063,3.63655718]
["bitfinex","SOLUSD",1771163536780,3.71487946,87.118,87.066,3.63655718]
["bitfinex","SOLUSD",1771163537086,3.71487946,87.116,87.068,3.63655718]
["bitfinex","SOLUSD",1771163537274,3.71487946,87.116,87.068,10.0131583]
["bitfinex","SOLUSD",1771163537459,2.3212404,87.114,87.068,10.0131583]
["bitfinex","SOLUSD",1771163537880,2.3212404,87.114,87.024,3.63655718]
["bitfinex","SOLUSD",1771163538874,2.32348684,87.112,87.026,3.63655718]
["bitfinex","SOLUSD",1771163539075,2.32348684,87.112,87.028,3.63655718]
["bitfinex","SOLUSD",1771163540190,2.32348684,87.112,87.03,3.63655718]
["bitfinex","SOLUSD",1771163540884,2.32348684,87.112,87.032,3.63655718]
["bitfinex","SOLUSD",1771163541190,2.32790261,87.11,87.034,3.63655718]
["bitfinex","SOLUSD",1771163541898,2.33007253,87.109,87.034,3.63655718]
["bitfinex","SOLUSD",1771163542184,2.33007253,87.108,87.034,3.63655718]
["bitfinex","SOLUSD",1771163543311,2.33416421,87.106,87.036,3.63655718]
["bitfinex","SOLUSD",1771163544991,2.33608853,87.098,87.022,3.63655718]
["bitfinex","SOLUSD",1771163545386,2.33799076,87.093,87.024,3.63655718]
["bitfinex","SOLUSD",1771163545894,2.33799076,87.093,87.025,3.63655718]
["bitfinex","SOLUSD",1771163546090,2.33799076,87.093,87.026,3.63655718]
["bitfinex","SOLUSD",1771163547272,2.33799076,87.093,87.027,40.5]
["bitfinex","SOLUSD",1771163547478,11.48211087,87.092,87.029,3.63655718]
["bitfinex","SOLUSD",1771163547991,2.34172991,87.103,87.03,40.48]
["bitfinex","SOLUSD",1771163548293,2.34172991,87.103,87.031,3.63655718]
["bitfinex","SOLUSD",1771163549190,2.34356734,87.101,87.034,3.63655718]
["bitfinex","SOLUSD",1771163550400,2.34717912,87.098,87.033,11.48989463]
["bitfinex","SOLUSD",1771163550700,2.34717912,87.098,87.034,3.63655718]
["bitfinex","SOLUSD",1771163551500,2.34895396,87.096,87.036,3.63655718]
["bitfinex","SOLUSD",1771163553983,2.35244271,87.089,87.036,3.63655718]
["bitfinex","SOLUSD",1771163554500,2.35244271,87.089,87.038,3.63655718]
["bitfinex","SOLUSD",1771163554901,2.35415709,87.087,87.038,3.63655718]
["bitfinex","SOLUSD",1771163556107,40.19015684,87.086,87.04,3.63655718]
["bitfinex","SOLUSD",1771163556695,11.48290195,87.086,87.04,3.63655718]
["bitfinex","SOLUSD",1771163557088,11.48232238,87.091,87.04,3.63655718]
["bitfinex","SOLUSD",1771163557497,2.35918298,87.105,87.04,3.63655718]
["bitfinex","SOLUSD",1771163558699,11.48052902,87.104,87.042,3.63655718]
["bitfinex","SOLUSD",1771163559306,2.3624381,87.103,87.042,3.63655718]
["bitfinex","SOLUSD",1771163561001,28.70132255,87.104,87.044,3.63655718]
["bitfinex","SOLUSD",1771163562101,11.47987004,87.109,87.044,3.63655718]
["bitfinex","SOLUSD",1771163563303,28.69804439,87.114,87.046,3.45607304]
["bitfinex","SOLUSD",1771163566005,11.47855232,87.119,87.026,57.45405866]
["bitfinex","SOLUSD",1771163566006,1.8747319,87.118,87.048,3.45607304]
["bitfinex","SOLUSD",1771163568208,42.05348733,87.117,87.05,3.45607304]
["bitfinex","SOLUSD",1771163568793,1.87905694,87.116,87.05,3.45607304]
["bitfinex","SOLUSD",1771163568990,1.87905694,87.113,87.05,3.45607304]
["bitfinex","SOLUSD",1771163569193,1.87905694,87.111,87.05,3.45607304]
["bitfinex","SOLUSD",1771163570206,40.17908391,87.11,87.051,11.48751881]
["bitfinex","SOLUSD",1771163570407,1.88185814,87.109,87.052,3.45607304]
["bitfinex","SOLUSD",1771163572816,46.6,87.114,86.923,25.39419531]
["bitfinex","SOLUSD",1771163572817,3.7527517,87.107,86.923,25.39419531]
["bitfinex","SOLUSD",1771163573019,3.7527517,87.098,86.951,40.55046601]
["bitfinex","SOLUSD",1771163573221,4.61729252,87.068,86.951,40.25255603]
["bitfinex","SOLUSD",1771163573402,3.7527517,87.051,86.951,40.25255603]
["bitfinex","SOLUSD",1771163573717,3.7527517,87.066,86.954,4.61729252]
["bitfinex","SOLUSD",1771163574015,3.7527517,87.066,86.952,5.36086188]
["bitfinex","SOLUSD",1771163574201,3.7527517,87.066,86.959,4.61729252]
["bitfinex","SOLUSD",1771163574403,3.7527517,87.066,86.961,5.36086188]
["bitfinex","SOLUSD",1771163574608,50.4527517,87.075,86.961,5.36086188]
["bitfinex","SOLUSD",1771163574921,50.4527517,87.075,86.955,11.41123359]
["bitfinex","SOLUSD",1771163574922,3.7527517,87.072,86.983,3.45607304]
["bitfinex","SOLUSD",1771163575110,3.7527517,87.071,86.983,3.45607304]
["bitfinex","SOLUSD",1771163575309,3.7527517,87.071,86.987,3.45607304]
["bitfinex","SOLUSD",1771163576816,3.7527517,87.069,86.992,3.45607304]
["bitfinex","SOLUSD",1771163580126,3.7527517,87.067,86.997,3.45607304]
["bitfinex","SOLUSD",1771163581830,3.7527517,87.067,86.998,40.22]
["bitfinex","SOLUSD",1771163582005,3.7527517,87.065,87.007,3.45607304]
["bitfinex","SOLUSD",1771163583512,3.7527517,87.059,86.997,3.45607304]
["bitfinex","SOLUSD",1771163583717,3.7527517,87.057,86.997,3.45607304]
["bitfinex","SOLUSD",1771163583918,3.7527517,87.057,86.987,3.45607304]
["bitfinex","SOLUSD",1771163584112,3.7527517,87.055,86.987,3.45607304]
["bitfinex","SOLUSD",1771163584603,3.7527517,87.055,86.977,3.45607304]
["bitfinex","SOLUSD",1771163584927,5.36086188,87.048,86.977,3.45607304]
["bitfinex","SOLUSD",1771163585231,3.7527517,87.039,86.977,3.45607304]
["bitfinex","SOLUSD",1771163585626,3.7527517,87.037,86.977,3.45607304]
["bitfinex","SOLUSD",1771163586132,3.7527517,87.035,86.979,3.45607304]
["bitfinex","SOLUSD",1771163587007,11.48936659,87.037,86.979,3.45607304]
["bitfinex","SOLUSD",1771163587213,3.7527517,87.046,86.979,3.45607304]
["bitfinex","SOLUSD",1771163587420,3.7527517,87.055,86.982,3.45607304]
["bitfinex","SOLUSD",1771163587607,46.56,87.081,86.982,3.45607304]
["bitfinex","SOLUSD",1771163587608,3.7527517,87.053,86.982,3.45607304]
["bitfinex","SOLUSD",1771163588615,45.54,87.059,86.987,3.45607304]
["bitfinex","SOLUSD",1771163588834,3.7527517,87.058,86.987,3.45607304]
["bitfinex","SOLUSD",1771163589838,11.48446944,87.075,86.987,3.45607304]
["bitfinex","SOLUSD",1771163590031,3.7527517,87.086,86.987,3.45607304]
["bitfinex","SOLUSD",1771163590232,3.7527517,87.086,86.983,97.72024416]
["bitfinex","SOLUSD",1771163590233,3.7527517,87.086,86.994,3.45607304]
["bitfinex","SOLUSD",1771163590425,3.7527517,87.086,87.002,3.45607304]
["bitfinex","SOLUSD",1771163590626,3.7527517,87.086,87.007,3.45607304]
["bitfinex","SOLUSD",1771163590827,11.4819006,87.094,87.012,3.45607304]
["bitfinex","SOLUSD",1771163591026,3.7527517,87.096,87.012,3.45607304]
["bitfinex","SOLUSD",1771163591247,3.7527517,87.094,87.012,3.45607304]
["bitfinex","SOLUSD",1771163592913,3.7527517,87.094,87.017,3.45607304]
["bitfinex","SOLUSD",1771163593132,3.7527517,87.092,87.017,3.45607304]
["bitfinex","SOLUSD",1771163593329,3.7527517,87.092,87.022,3.76050921]
["bitfinex","SOLUSD",1771163593717,3.7527517,87.092,87.027,3.76050921]
["bitfinex","SOLUSD",1771163594318,3.7527517,87.092,87.032,3.76050921]
["bitfinex","SOLUSD",1771163595144,3.7527517,87.092,87.036,4.61729252]
["bitfinex","SOLUSD",1771163595322,3.7527517,87.092,87.037,3.76050921]
["bitfinex","SOLUSD",1771163596046,11.48224271,87.091,87.037,3.76050921]
["bitfinex","SOLUSD",1771163596340,3.82459719,87.09,87.033,40.21463122]
["bitfinex","SOLUSD",1771163596763,3.82459719,87.09,87.034,3.76050921]
["bitfinex","SOLUSD",1771163596922,3.82459719,87.09,87.037,3.76050921]
["bitfinex","SOLUSD",1771163597316,3.82459719,87.103,87.039,3.76050921]
["bitfinex","SOLUSD",1771163597846,3.82459719,87.109,87.042,3.76050921]
["bitfinex","SOLUSD",1771163598418,3.82459719,87.108,87.042,3.76050921]
["bitfinex","SOLUSD",1771163599228,3.82459719,87.106,87.044,3.76050921]
["bitfinex","SOLUSD",1771163600728,3.82459719,87.106,87.047,3.76050921]
["bitfinex","SOLUSD",1771163600930,3.82459719,87.122,87.047,3.76050921]
["bitfinex","SOLUSD",1771163601447,3.82459719,87.12,87.052,3.76050921]
["bitfinex","SOLUSD",1771163603445,3.82459719,87.118,87.054,3.76050921]
["bitfinex","SOLUSD",1771163605450,3.82459719,87.118,87.055,40.20446843]
["bitfinex","SOLUSD",1771163605634,3.82459719,87.116,87.056,3.76050921]
["bitfinex","SOLUSD",1771163606427,3.82459719,87.116,87.059,3.76050921]
["bitfinex","SOLUSD",1771163608435,3.82459719,87.116,87.064,3.76050921]
["bitfinex","SOLUSD",1771163610432,3.82459719,87.135,87.069,3.76050921]
["bitfinex","SOLUSD",1771163610855,3.82459719,87.133,87.069,3.76050921]
["bitfinex","SOLUSD",1771163613333,3.82459719,87.131,87.07,11.48501205]
["bitfinex","SOLUSD",1771163613953,3.82459719,87.131,87.056,11.48685903]
["bitfinex","SOLUSD",1771163614332,3.82459719,87.129,87.056,15.24736824]
["bitfinex","SOLUSD",1771163614752,5.36086188,87.13,87.035,3.76050921]
["bitfinex","SOLUSD",1771163614753,3.82459719,87.118,87.035,3.76050921]
["bitfinex","SOLUSD",1771163615251,4.61729252,87.123,87.035,3.76050921]
["bitfinex","SOLUSD",1771163615252,3.82459719,87.116,87.035,3.76050921]
["bitfinex","SOLUSD",1771163615759,3.82459719,87.114,87.036,15.2500078]
["bitfinex","SOLUSD",1771163615959,3.82459719,87.114,86.965,3.76050921]
["bitfinex","SOLUSD",1771163615960,3.82459719,87.105,86.965,3.76050921]
["bitfinex","SOLUSD",1771163616252,3.82459719,87.083,86.967,3.76050921]
["bitfinex","SOLUSD",1771163616455,5.36086188,87.075,86.969,3.76050921]
["bitfinex","SOLUSD",1771163616754,3.82459719,87.065,86.969,3.76050921]
["bitfinex","SOLUSD",1771163616946,3.82459719,87.059,86.969,3.76050921]
["bitfinex","SOLUSD",1771163617341,3.82459719,87.057,86.969,3.76050921]
["bitfinex","SOLUSD",1771163617854,30.16,87.058,86.971,3.76050921]
["bitfinex","SOLUSD",1771163617855,3.82459719,87.055,86.971,3.76050921]
["bitfinex","SOLUSD",1771163618062,3.82459719,87.053,86.971,3.76050921]
["bitfinex","SOLUSD",1771163619040,45.96,87.054,86.976,3.76050921]
["bitfinex","SOLUSD",1771163619041,3.82459719,87.051,86.976,3.76050921]
["bitfinex","SOLUSD",1771163620549,3.82459719,87.049,86.976,3.76050921]
["bitfinex","SOLUSD",1771163621040,3.82459719,87.045,86.977,11.49729238]
["bitfinex","SOLUSD",1771163621260,3.82459719,87.043,86.977,11.49729238]
["bitfinex","SOLUSD",1771163621568,3.82459719,87.043,86.978,3.76050921]
["bitfinex","SOLUSD",1771163622662,3.82459719,87.043,86.96,4.71729252]
["bitfinex","SOLUSD",1771163622663,3.82459719,87.043,86.92,11.46787679]
["bitfinex","SOLUSD",1771163622864,2.53644204,87.032,86.935,3.76050921]
["bitfinex","SOLUSD",1771163623053,2.53644204,87.013,86.935,3.76050921]
["bitfinex","SOLUSD",1771163623241,2.5375883,87.006,86.935,3.76050921]
["bitfinex","SOLUSD",1771163623439,2.53815157,86.997,86.935,3.76050921]
["bitfinex","SOLUSD",1771163623639,2.53815157,86.997,86.95,3.88111689]
["bitfinex","SOLUSD",1771163623861,46.06,87.005,86.95,3.88111689]
["bitfinex","SOLUSD",1771163624766,2.53870837,87.005,86.95,3.88111689]
["bitfinex","SOLUSD",1771163625137,11.49372442,87.004,86.952,3.78111689]
["bitfinex","SOLUSD",1771163625539,42.76729426,87.004,86.952,3.78111689]
["bitfinex","SOLUSD",1771163625770,2.53925878,87.003,86.952,3.78111689]
["bitfinex","SOLUSD",1771163625947,11.49372442,87.004,86.952,3.78111689]
["bitfinex","SOLUSD",1771163627051,2.53980286,87.003,86.952,3.78111689]
["bitfinex","SOLUSD",1771163627252,11.49266767,87.012,86.953,11.50046576]
["bitfinex","SOLUSD",1771163627455,11.49266767,87.012,86.954,3.78111689]
["bitfinex","SOLUSD",1771163627667,2.5403407,87.011,86.954,3.78111689]
["bitfinex","SOLUSD",1771163629453,2.54081578,87.009,86.956,3.78111689]
["bitfinex","SOLUSD",1771163631558,46.06,87.013,86.958,3.78111689]
["bitfinex","SOLUSD",1771163631762,2.54128001,87.011,86.958,3.78111689]
["bitfinex","SOLUSD",1771163633154,2.54150813,87.009,86.95,0.1]
["bitfinex","SOLUSD",1771163633374,11.49319602,87.008,86.95,0.1]
["bitfinex","SOLUSD",1771163633555,2.54173364,87.006,86.95,0.1]
["bitfinex","SOLUSD",1771163633755,2.54173364,87.004,86.95,0.1]
["bitfinex","SOLUSD",1771163633963,46.08,87.003,86.95,3.88111689]
["bitfinex","SOLUSD",1771163634261,2.54173364,87.002,86.95,3.88111689]
["bitfinex","SOLUSD",1771163634458,2.54173364,87.002,86.95,0.1]
["bitfinex","SOLUSD",1771163635670,2.5421769,87.0,86.95,0.1]
["bitfinex","SOLUSD",1771163636380,2.54239473,86.998,86.95,0.1]
["bitfinex","SOLUSD",1771163637974,2.54261005,86.996,86.95,0.1]
["bitfinex","SOLUSD",1771163638857,40.23219725,86.995,86.95,3.88111689]
["bitfinex","SOLUSD",1771163639062,2.54282289,86.994,86.95,3.88111689]
["bitfinex","SOLUSD",1771163639471,2.54282289,86.994,86.95,0.1]
["bitfinex","SOLUSD",1771163641584,46.14,86.999,86.95,0.1]
["bitfinex","SOLUSD",1771163641585,2.54344688,86.992,86.95,0.1]
["bitfinex","SOLUSD",1771163642666,2.54344688,86.992,86.951,3.78111689]
["bitfinex","SOLUSD",1771163644590,11.49544205,86.991,86.953,3.78111689]
["bitfinex","SOLUSD",1771163644885,45.95521883,87.042,86.953,3.78111689]
["bitfinex","SOLUSD",1771163644886,2.54404961,87.009,86.953,3.78111689]
["bitfinex","SOLUSD",1771163645091,2.54404961,87.007,86.953,3.78111689]
["bitfinex","SOLUSD",1771163645290,46.32,87.008,86.953,3.78111689]
["bitfinex","SOLUSD",1771163645667,2.54424592,87.029,86.953,3.78111689]
["bitfinex","SOLUSD",1771163645979,2.54424592,87.027,86.953,3.78111689]
["bitfinex","SOLUSD",1771163646186,2.54424592,87.027,86.952,40.2520931]
["bitfinex","SOLUSD",1771163646187,2.54424592,87.072,86.956,3.78111689]
["bitfinex","SOLUSD",1771163646489,2.54443998,87.07,86.961,3.78111689]
["bitfinex","SOLUSD",1771163646787,2.54443998,87.068,86.982,3.78111689]
["bitfinex","SOLUSD",1771163646977,11.48514396,87.069,86.982,3.78111689]
["bitfinex","SOLUSD",1771163647168,2.54443998,87.068,86.982,3.78111689]
["bitfinex","SOLUSD",1771163648683,2.54482143,87.064,86.984,3.78111689]
["bitfinex","SOLUSD",1771163649770,2.54482143,87.064,86.987,3.78111689]
["bitfinex","SOLUSD",1771163650190,11.48567162,87.065,86.987,3.78111689]
["bitfinex","SOLUSD",1771163650791,57.41012297,87.093,86.983,97.72024416]
["bitfinex","SOLUSD",1771163650792,2.54519417,87.091,86.997,3.78111689]
["bitfinex","SOLUSD",1771163651285,2.54519417,87.091,87.001,4.61729252]
["bitfinex","SOLUSD",1771163651496,2.54519417,87.091,87.002,3.78111689]
["bitfinex","SOLUSD",1771163652675,2.5455584,87.089,87.007,3.78111689]
["bitfinex","SOLUSD",1771163652982,11.48237455,87.09,87.007,3.78111689]
["bitfinex","SOLUSD",1771163653366,2.54591431,87.089,87.012,3.72705572]
["bitfinex","SOLUSD",1771163653789,2.54591431,87.087,87.012,3.72705572]
["bitfinex","SOLUSD",1771163654489,2.5460892,87.085,87.012,3.72705572]
["bitfinex","SOLUSD",1771163654989,46.32,87.086,87.006,4.61729252]
["bitfinex","SOLUSD",1771163654990,2.5460892,87.083,87.014,3.72705572]
["bitfinex","SOLUSD",1771163657380,2.54660192,87.081,87.016,3.72705572]
["bitfinex","SOLUSD",1771163658588,11.48285062,87.087,87.019,3.72705572]
["bitfinex","SOLUSD",1771163658791,11.48285062,87.087,87.018,4.61729252]
["bitfinex","SOLUSD",1771163658792,11.48285062,87.087,87.02,39.7]
["bitfinex","SOLUSD",1771163658986,2.54676892,87.091,87.021,3.72705572]
["bitfinex","SOLUSD",1771163659297,11.48237455,87.09,87.024,3.72705572]
["bitfinex","SOLUSD",1771163660678,14.02947173,87.09,87.024,3.72705572]
["bitfinex","SOLUSD",1771163660982,11.48237455,87.09,87.024,3.72705572]
["bitfinex","SOLUSD",1771163661293,2.54709718,87.1,87.024,3.72705572]
["bitfinex","SOLUSD",1771163661294,11.48174442,87.095,87.024,3.72705572]
["bitfinex","SOLUSD",1771163661475,2.54725849,87.094,87.026,3.72705572]
["bitfinex","SOLUSD",1771163663595,2.54757557,87.092,87.028,3.72705572]
["bitfinex","SOLUSD",1771163666194,2.5478854,87.09,87.03,3.72705572]
["bitfinex","SOLUSD",1771163667399,2.54818816,87.088,86.957,3.72705572]
["bitfinex","SOLUSD",1771163667575,5.36086188,87.082,86.957,3.72705572]
["bitfinex","SOLUSD",1771163667775,7.90905004,87.055,86.957,3.72705572]
["bitfinex","SOLUSD",1771163668006,2.54818816,87.028,86.957,3.72705572]
["bitfinex","SOLUSD",1771163668172,5.36086188,87.038,86.957,3.72705572]
["bitfinex","SOLUSD",1771163668173,2.54818816,87.023,86.957,3.72705572]
["bitfinex","SOLUSD",1771163668373,29.38,87.027,86.916,73.54663598]
["bitfinex","SOLUSD",1771163668374,2.54833694,87.016,86.929,28.75904393]
["bitfinex","SOLUSD",1771163668580,2.54833694,87.016,86.95,3.82705572]
["bitfinex","SOLUSD",1771163668899,2.54833694,87.016,86.951,3.72705572]
["bitfinex","SOLUSD",1771163670004,2.54848401,87.011,86.951,3.72705572]
["bitfinex","SOLUSD",1771163671307,2.54862939,87.006,86.95,0.1]
["bitfinex","SOLUSD",1771163673887,2.54905558,87.004,86.95,0.1]
["bitfinex","SOLUSD",1771163675003,40.22849786,87.003,86.95,0.1]
["bitfinex","SOLUSD",1771163675183,2.5491944,87.001,86.95,0.1]
["bitfinex","SOLUSD",1771163675503,2.5491944,87.001,86.951,3.72705572]
["bitfinex","SOLUSD",1771163676886,2.5491944,87.001,86.95,0.1]
["bitfinex","SOLUSD",1771163677191,2.54946726,86.999,86.95,0.1]
["bitfinex","SOLUSD",1771163677900,2.54946726,86.999,86.931,3.72705572]
["bitfinex","SOLUSD",1771163678591,2.44973389,86.999,86.931,3.72705572]
["bitfinex","SOLUSD",1771163678906,57.77425287,87.0,86.933,3.72705572]
["bitfinex","SOLUSD",1771163679103,86.50988505,87.0,86.933,3.72705572]
["bitfinex","SOLUSD",1771163679485,86.12988505,87.0,86.933,3.72705572]
["bitfinex","SOLUSD",1771163681307,57.39425287,87.0,86.933,3.72705572]
["bitfinex","SOLUSD",1771163681904,57.39425287,87.0,86.938,3.72705572]
["bitfinex","SOLUSD",1771163682104,46.28,87.0,86.938,3.72705572]
["bitfinex","SOLUSD",1771163682406,57.4450474,87.04,86.938,3.72705572]
["bitfinex","SOLUSD",1771163682407,46.3,87.01,86.938,3.72705572]
["bitfinex","SOLUSD",1771163683311,46.3,87.018,86.938,3.72705572]
["bitfinex","SOLUSD",1771163683992,2.45058854,87.016,86.943,3.71066883]
["bitfinex","SOLUSD",1771163684496,46.3,87.015,86.943,3.71066883]
["bitfinex","SOLUSD",1771163685210,2.45058854,87.016,86.943,3.71066883]
["bitfinex","SOLUSD",1771163685414,46.32,87.014,86.943,3.71066883]
["bitfinex","SOLUSD",1771163686299,11.49253559,87.013,86.948,3.71066883]
["bitfinex","SOLUSD",1771163687107,2.45091649,87.012,86.948,3.71066883]
["bitfinex","SOLUSD",1771163688422,11.49279976,87.011,86.953,3.71066883]
["bitfinex","SOLUSD",1771163688922,2.45112889,87.01,86.953,3.71066883]
["bitfinex","SOLUSD",1771163690514,2.45112889,87.01,86.933,39.42]
["bitfinex","SOLUSD",1771163690515,46.3,87.012,86.958,3.71066883]
["bitfinex","SOLUSD",1771163690719,2.45133645,87.018,86.958,3.71066883]
["bitfinex","SOLUSD",1771163691099,57.79090704,87.026,86.958,3.71066883]
["bitfinex","SOLUSD",1771163691795,60.24234548,87.026,86.958,3.71066883]
["bitfinex","SOLUSD",1771163692915,60.24234548,87.026,86.963,3.71066883]
["bitfinex","SOLUSD",1771163693413,13.94234548,87.026,86.963,3.71066883]
["bitfinex","SOLUSD",1771163693816,2.45163892,87.052,86.963,3.71066883]
["bitfinex","SOLUSD",1771163694316,2.45163892,87.052,86.959,97.74721418]
["bitfinex","SOLUSD",1771163694317,2.45163892,87.065,86.968,3.71066883]
["bitfinex","SOLUSD",1771163695208,2.45163892,87.065,86.967,4.61729252]
["bitfinex","SOLUSD",1771163695209,2.45173744,87.063,86.973,3.71066883]
["bitfinex","SOLUSD",1771163697191,2.45193109,87.061,86.975,3.71066883]
["bitfinex","SOLUSD",1771163697416,2.45193109,87.061,86.978,3.71066883]
["bitfinex","SOLUSD",1771163698297,2.45212032,87.059,86.978,3.71066883]
["bitfinex","SOLUSD",1771163699113,2.45212032,87.057,86.978,3.71066883]
["bitfinex","SOLUSD",1771163699310,46.24,87.058,86.948,39.46]
["bitfinex","SOLUSD",1771163699311,2.45212032,87.055,86.98,3.71066883]
["bitfinex","SOLUSD",1771163700415,4.61729252,87.082,86.979,11.49702801]
["bitfinex","SOLUSD",1771163700416,2.45230523,87.069,86.983,3.71066883]
["bitfinex","SOLUSD",1771163700592,2.45230523,87.065,86.983,3.71066883]
["bitfinex","SOLUSD",1771163700802,2.45230523,87.063,86.983,3.71066883]
["bitfinex","SOLUSD",1771163701413,2.45230523,87.063,86.911,46.02403979]
["bitfinex","SOLUSD",1771163701414,2.4523961,87.053,86.975,3.71066883]
["bitfinex","SOLUSD",1771163702412,4.61729252,87.059,86.975,3.71066883]
["bitfinex","SOLUSD",1771163702413,2.45248592,87.051,86.975,3.71066883]
["bitfinex","SOLUSD",1771163702607,2.45248592,87.048,86.975,3.71066883]
["bitfinex","SOLUSD",1771163703523,2.45257471,87.042,86.975,3.71066883]
["bitfinex","SOLUSD",1771163704006,2.45257471,87.042,86.976,3.71066883]
["bitfinex","SOLUSD",1771163704416,11.48817866,87.046,86.979,3.71066883]
["bitfinex","SOLUSD",1771163704621,13.94032361,87.05,86.979,3.71066883]
["bitfinex","SOLUSD",1771163704802,2.45266248,87.049,86.979,3.71066883]
["bitfinex","SOLUSD",1771163705114,2.45266248,87.047,86.979,3.71066883]
["bitfinex","SOLUSD",1771163705715,2.45274924,87.045,86.981,3.71066883]
["bitfinex","SOLUSD",1771163707811,2.45291978,87.043,86.983,3.71066883]
["bitfinex","SOLUSD",1771163708220,11.48844262,87.044,86.983,3.71066883]
["bitfinex","SOLUSD",1771163708426,11.48844262,87.044,86.985,4.61729252]
["bitfinex","SOLUSD",1771163708608,11.48844262,87.044,86.986,3.71066883]
["bitfinex","SOLUSD",1771163708926,52.60791617,87.048,86.986,3.71066883]
["bitfinex","SOLUSD",1771163710147,52.60791617,87.048,86.936,46.0108572]
["bitfinex","SOLUSD",1771163710148,41.12,87.048,86.991,3.71066883]
["bitfinex","SOLUSD",1771163710441,2.45316833,87.046,86.991,3.71066883]
["bitfinex","SOLUSD",1771163711228,41.12,87.048,86.991,3.71066883]
["bitfinex","SOLUSD",1771163712108,41.12,87.048,86.996,3.71066883]
["bitfinex","SOLUSD",1771163713623,2.45316833,87.056,86.996,3.71066883]
["bitfinex","SOLUSD",1771163714207,2.45348659,87.067,86.998,3.59370093]
["bitfinex","SOLUSD",1771163714410,2.45356389,87.07,87.001,3.59370093]
["bitfinex","SOLUSD",1771163715444,2.45356389,87.08,87.005,4.61729252]
["bitfinex","SOLUSD",1771163715747,2.45356389,87.08,87.01,3.59370093]
["bitfinex","SOLUSD",1771163715956,2.45356389,87.08,87.009,4.61729252]
["bitfinex","SOLUSD",1771163715957,2.4536403,87.098,87.017,3.59370093]
["bitfinex","SOLUSD",1771163716338,2.4536403,87.098,87.022,3.59370093]
["bitfinex","SOLUSD",1771163717843,11.48070661,87.103,87.027,3.59370093]
["bitfinex","SOLUSD",1771163718039,2.45379049,87.102,87.027,3.59370093]
["bitfinex","SOLUSD",1771163718441,2.45379049,87.102,87.032,3.59370093]
["bitfinex","SOLUSD",1771163718862,2.4538643,87.1,87.032,3.59370093]
["bitfinex","SOLUSD",1771163720159,2.4538643,87.1,87.028,11.49055476]
["bitfinex","SOLUSD",1771163720461,2.45400937,87.096,87.019,40.22110113]
["bitfinex","SOLUSD",1771163720769,2.45400937,87.096,87.02,3.59370093]
["bitfinex","SOLUSD",1771163721957,2.45408066,87.094,87.022,3.59370093]
["bitfinex","SOLUSD",1771163722333,86.26600378,87.095,87.022,3.59370093]
["bitfinex","SOLUSD",1771163722334,2.45415113,87.092,87.022,3.59370093]
["bitfinex","SOLUSD",1771163723156,2.45415113,87.09,87.022,3.59370093]
["bitfinex","SOLUSD",1771163723538,2.4542208,87.088,87.022,3.59370093]
["bitfinex","SOLUSD",1771163723955,2.4542208,87.088,87.023,11.49121496]
["bitfinex","SOLUSD",1771163724149,2.4542208,87.088,87.024,3.59370093]
["bitfinex","SOLUSD",1771163724357,2.45428966,87.086,87.024,3.59370093]
["bitfinex","SOLUSD",1771163725242,2.45428966,87.086,87.027,3.59370093]
["bitfinex","SOLUSD",1771163725441,2.45435773,87.096,87.027,3.59370093]
["bitfinex","SOLUSD",1771163725642,11.48171536,87.095,87.029,3.59370093]
["bitfinex","SOLUSD",1771163726659,11.48171536,87.095,87.034,3.59370093]
["bitfinex","SOLUSD",1771163727968,2.45449154,87.109,87.039,3.59370093]
["bitfinex","SOLUSD",1771163730460,2.45468654,87.107,87.041,3.59370093]
["bitfinex","SOLUSD",1771163731644,2.45468654,87.107,87.044,3.59370093]
["bitfinex","SOLUSD",1771163732446,2.45468654,87.107,87.049,3.59370093]
["bitfinex","SOLUSD",1771163735366,2.45468654,87.107,87.051,3.59370093]
["bitfinex","SOLUSD",1771163735867,2.45499689,87.131,87.054,3.59370093]
["bitfinex","SOLUSD",1771163736068,2.45499689,87.131,87.059,3.59370093]
["bitfinex","SOLUSD",1771163736657,2.45505684,87.141,87.059,3.59370093]
["bitfinex","SOLUSD",1771163736860,2.45505684,87.141,87.064,3.59370093]
["bitfinex","SOLUSD",1771163737063,2.45505684,87.141,87.063,4.61729252]
["bitfinex","SOLUSD",1771163737252,2.6551161,87.151,87.069,3.59370093]
["bitfinex","SOLUSD",1771163738172,2.6551161,87.151,87.071,3.59370093]
["bitfinex","SOLUSD",1771163739077,2.6551161,87.151,87.078,3.59370093]
["bitfinex","SOLUSD",1771163739573,28.67911037,87.172,87.083,3.59370093]
["bitfinex","SOLUSD",1771163739574,2.65523259,87.161,87.083,3.59370093]
["bitfinex","SOLUSD",1771163740580,2.65528983,87.148,87.083,3.59370093]
["bitfinex","SOLUSD",1771163740870,2.65528983,87.148,87.088,3.59370093]
["bitfinex","SOLUSD",1771163742575,2.65539631,87.146,87.093,3.59370093]
["bitfinex","SOLUSD",1771163743267,2.6554944,87.156,87.093,3.59370093]
["bitfinex","SOLUSD",1771163743473,2.6555426,87.149,87.093,3.59370093]
["bitfinex","SOLUSD",1771163743976,2.6555426,87.148,87.093,3.59370093]
["bitfinex","SOLUSD",1771163745163,2.6555426,87.148,87.098,3.80122446]
["bitfinex","SOLUSD",1771163745368,2.65563735,87.157,87.098,3.80122446]
["bitfinex","SOLUSD",1771163746958,2.65568391,87.148,87.098,3.80122446]
["bitfinex","SOLUSD",1771163748071,0.2,87.16,87.1,3.80122446]
["bitfinex","SOLUSD",1771163748072,2.65572994,87.146,87.1,3.80122446]
["bitfinex","SOLUSD",1771163748466,2.65572994,87.146,87.07,3.80122446]
["bitfinex","SOLUSD",1771163748878,2.65572994,87.146,87.072,3.80122446]
["bitfinex","SOLUSD",1771163749376,2.65572994,87.146,87.079,3.80122446]
["bitfinex","SOLUSD",1771163749954,11.47512766,87.145,87.08,40.19292603]
["bitfinex","SOLUSD",1771163750160,2.65582041,87.144,87.084,3.80122446]
["bitfinex","SOLUSD",1771163751887,2.65590881,87.142,87.089,3.80122446]
["bitfinex","SOLUSD",1771163753858,2.6559952,87.14,87.068,3.80122446]
["bitfinex","SOLUSD",1771163754081,2.6559952,87.14,87.076,3.80122446]
["bitfinex","SOLUSD",1771163756003,2.65607961,87.138,87.077,11.48408879]
["bitfinex","SOLUSD",1771163757178,2.65612109,87.136,87.076,8.41851698]
["bitfinex","SOLUSD",1771163757771,2.65612109,87.136,87.077,3.80122446]
["bitfinex","SOLUSD",1771163760883,0.2,87.16,87.082,3.80122446]
["bitfinex","SOLUSD",1771163760884,2.6562823,87.134,87.082,3.80122446]
["bitfinex","SOLUSD",1771163763192,2.65636015,87.132,87.082,3.80122446]
["bitfinex","SOLUSD",1771163763393,2.65636015,87.132,87.048,96.59956627]
["bitfinex","SOLUSD",1771163763394,2.65636015,87.132,87.062,3.80122446]
["bitfinex","SOLUSD",1771163763586,40.16847807,87.133,87.062,3.80122446]
["bitfinex","SOLUSD",1771163763587,2.65639841,87.13,87.062,3.80122446]
["bitfinex","SOLUSD",1771163763771,2.65639841,87.128,87.062,3.80122446]
["bitfinex","SOLUSD",1771163764384,2.65643623,87.126,87.062,3.80122446]
["bitfinex","SOLUSD",1771163765492,2.65647361,87.124,87.064,3.80122446]
["bitfinex","SOLUSD",1771163766312,2.65647361,87.124,87.007,11.4933079]
["bitfinex","SOLUSD",1771163766594,2.65647361,87.124,86.951,46.0026583]
["bitfinex","SOLUSD",1771163766595,1.38838698,87.102,87.008,3.80122446]
["bitfinex","SOLUSD",1771163766791,1.38838698,87.076,87.008,3.80122446]
["bitfinex","SOLUSD",1771163766990,1.38838698,87.074,87.008,3.80122446]
["bitfinex","SOLUSD",1771163767369,45.34,87.075,87.01,3.80122446]
["bitfinex","SOLUSD",1771163767370,1.38842351,87.072,87.01,3.80122446]
["bitfinex","SOLUSD",1771163767771,45.34,87.075,87.01,3.80122446]
["bitfinex","SOLUSD",1771163768209,1.38842351,87.092,87.012,3.80122446]
["bitfinex","SOLUSD",1771163768501,45.88167467,87.181,87.025,3.80122446]
["bitfinex","SOLUSD",1771163768502,1.38842351,87.102,87.025,3.80122446]
["bitfinex","SOLUSD",1771163769195,1.38845962,87.109,87.025,3.80122446]
["bitfinex","SOLUSD",1771163769696,1.38849532,87.107,87.03,3.80122446]
["bitfinex","SOLUSD",1771163771173,45.32,87.122,87.029,4.61729252]
["bitfinex","SOLUSD",1771163771174,11.47912681,87.115,87.035,3.80122446]
["bitfinex","SOLUSD",1771163771483,1.38853061,87.116,87.045,3.80122446]
["bitfinex","SOLUSD",1771163771672,1.38853061,87.116,87.046,40.20862532]
["bitfinex","SOLUSD",1771163771878,1.38853061,87.116,87.05,3.80122446]
["bitfinex","SOLUSD",1771163772983,57.37503337,87.146,87.049,4.61729252]
["bitfinex","SOLUSD",1771163772984,1.38842821,87.134,87.055,3.80122446]
["bitfinex","SOLUSD",1771163773383,1.38842821,87.134,87.06,3.76984022]
["bitfinex","SOLUSD",1771163773787,1.38815837,87.143,87.07,3.76984022]
["bitfinex","SOLUSD",1771163775271,1.38815837,87.143,87.075,3.76984022]
["bitfinex","SOLUSD",1771163776379,1.38815837,87.143,87.08,3.76984022]
["bitfinex","SOLUSD",1771163776692,1.38776512,87.155,87.08,3.76984022]
["bitfinex","SOLUSD",1771163777002,1.58776512,87.15,87.085,3.76984022]
["bitfinex","SOLUSD",1771163778172,0.2,87.15,87.085,3.76984022]
["bitfinex","SOLUSD",1771163778686,1.38751042,87.148,87.09,3.76984022]
["bitfinex","SOLUSD",1771163779199,0.2,87.15,87.09,3.76984022]
["bitfinex","SOLUSD",1771163780687,1.38726155,87.149,87.094,4.61729252]
["bitfinex","SOLUSD",1771163780889,1.38726155,87.148,87.095,3.76984022]
["bitfinex","SOLUSD",1771163782690,1.38726155,87.148,87.1,3.76984022]
["bitfinex","SOLUSD",1771163783606,0.2,87.15,87.1,3.76984022]
["bitfinex","SOLUSD",1771163783796,1.58689885,87.15,87.1,3.76984022]
["bitfinex","SOLUSD",1771163784801,1.58689885,87.15,87.102,3.76984022]
["bitfinex","SOLUSD",1771163784802,1.38678071,87.148,87.102,3.76984022]
["bitfinex","SOLUSD",1771163784998,1.38678071,87.148,87.081,39.08]
["bitfinex","SOLUSD",1771163784999,1.38678071,87.148,87.077,3.76984022]
["bitfinex","SOLUSD",1771163786586,1.3865485,87.146,87.079,3.76984022]
["bitfinex","SOLUSD",1771163788712,1.3865485,87.146,87.069,39.02]
["bitfinex","SOLUSD",1771163788713,1.38632159,87.144,87.084,3.76984022]
["bitfinex","SOLUSD",1771163789120,0.2,87.15,87.084,3.76984022]
["bitfinex","SOLUSD",1771163790699,0.2,87.15,87.085,97.60578743]
["bitfinex","SOLUSD",1771163791057,0.2,87.15,87.089,3.76984022]
["bitfinex","SOLUSD",1771163791328,0.2,87.15,87.094,3.76984022]
["bitfinex","SOLUSD",1771163792115,0.2,87.15,87.099,3.76984022]
["bitfinex","SOLUSD",1771163792524,0.2,87.15,87.104,3.76984022]
["bitfinex","SOLUSD",1771163792899,11.47172875,87.171,87.109,3.76984022]
["bitfinex","SOLUSD",1771163793115,1.58588321,87.168,87.109,3.76984022]
["bitfinex","SOLUSD",1771163793497,1.58577674,87.158,87.109,3.76984022]
["bitfinex","SOLUSD",1771163795114,1.58577674,87.158,87.093,38.98]
["bitfinex","SOLUSD",1771163795115,1.58577674,87.158,87.111,3.76984022]
["bitfinex","SOLUSD",1771163795903,1.58556746,87.156,87.111,3.76984022]
["bitfinex","SOLUSD",1771163796508,1.58546462,87.165,87.111,3.76984022]
["bitfinex","SOLUSD",1771163797430,1.58536296,87.174,87.116,3.76984022]
["bitfinex","SOLUSD",1771163798845,1.58536296,87.174,87.12,3.76984022]
["bitfinex","SOLUSD",1771163799710,0.2,87.18,87.125,3.76984022]
["bitfinex","SOLUSD",1771163801312,1.78502663,87.18,87.125,3.76984022]
["bitfinex","SOLUSD",1771163802126,1.58491708,87.179,87.129,4.61729252]
["bitfinex","SOLUSD",1771163802432,1.58491708,87.179,87.052,45.94946118]
["bitfinex","SOLUSD",1771163802433,1.5848088,87.176,87.097,3.76984022]
["bitfinex","SOLUSD",1771163802742,1.5848088,87.176,87.028,45.96221783]
["bitfinex","SOLUSD",1771163802743,1.5848088,87.168,87.088,3.76984022]
["bitfinex","SOLUSD",1771163802929,1.5848088,87.163,87.088,3.76984022]
["bitfinex","SOLUSD",1771163803711,1.58449134,87.161,87.088,3.76984022]
["bitfinex","SOLUSD",1771163803909,1.58449134,87.156,87.088,3.76984022]
["bitfinex","SOLUSD",1771163805022,1.58449134,87.156,87.09,3.74378546]
["bitfinex","SOLUSD",1771163805421,1.58449134,87.156,87.089,11.4825064]
["bitfinex","SOLUSD",1771163805422,1.58449134,87.156,87.092,4.61729252]
["bitfinex","SOLUSD",1771163805749,1.58428574,87.154,87.094,15.22563265]
["bitfinex","SOLUSD",1771163806349,1.58428574,87.154,87.095,3.74378546]
["bitfinex","SOLUSD",1771163806852,1.58428574,87.154,87.089,11.48247537]
["bitfinex","SOLUSD",1771163807249,1.58428574,87.154,87.089,15.22626083]
["bitfinex","SOLUSD",1771163807847,1.58408483,87.152,87.09,3.74378546]
["bitfinex","SOLUSD",1771163808822,1.5839861,87.149,87.09,3.74378546]
["bitfinex","SOLUSD",1771163809940,1.58388851,87.147,87.09,3.74378546]
["bitfinex","SOLUSD",1771163810239,1.58388851,87.147,87.092,3.74378546]
["bitfinex","SOLUSD",1771163811429,1.58388851,87.147,87.094,3.74378546]
["bitfinex","SOLUSD",1771163812354,1.58369667,87.169,87.099,3.74378546]
["bitfinex","SOLUSD",1771163813442,1.58369667,87.169,87.101,3.74378546]
["bitfinex","SOLUSD",1771163814242,1.58369667,87.169,87.106,3.74378546]
["bitfinex","SOLUSD",1771163816453,1.58369667,87.169,87.111,3.74378546]
["bitfinex","SOLUSD",1771163817552,1.58369667,87.169,87.116,3.74378546]
["bitfinex","SOLUSD",1771163818127,1.58314705,87.178,87.116,3.74378546]
["bitfinex","SOLUSD",1771163819655,1.58314705,87.178,87.121,3.74378546]
["bitfinex","SOLUSD",1771163820739,0.2,87.18,87.121,3.74378546]
["bitfinex","SOLUSD",1771163821140,1.78288621,87.18,87.121,3.74378546]
["bitfinex","SOLUSD",1771163821642,1.78288621,87.18,87.126,3.74378546]
["bitfinex","SOLUSD",1771163823838,1.78288621,87.18,87.128,3.74378546]
["bitfinex","SOLUSD",1771163824670,1.78288621,87.18,87.127,40.17124427]
["bitfinex","SOLUSD",1771163824671,0.2,87.18,87.131,3.74378546]
["bitfinex","SOLUSD",1771163824961,1.58255218,87.179,87.131,3.74378546]
["bitfinex","SOLUSD",1771163825752,1.58247105,87.178,87.133,3.74378546]
["bitfinex","SOLUSD",1771163826968,1.58239086,87.176,87.112,3.74378546]
["bitfinex","SOLUSD",1771163827463,1.58239086,87.176,87.113,11.47934292]
["bitfinex","SOLUSD",1771163827644,1.58239086,87.176,87.114,3.74378546]
["bitfinex","SOLUSD",1771163828764,1.58239086,87.176,87.117,3.74378546]
["bitfinex","SOLUSD",1771163829064,0.2,87.18,87.119,3.74378546]
["bitfinex","SOLUSD",1771163829065,1.58223323,87.174,87.119,3.74378546]
["bitfinex","SOLUSD",1771163831051,1.5820792,87.172,87.121,3.74378546]
["bitfinex","SOLUSD",1771163833054,1.58192869,87.17,87.113,3.74378546]
["bitfinex","SOLUSD",1771163835150,1.58170934,87.168,87.113,3.74378546]
["bitfinex","SOLUSD",1771163835551,1.58170934,87.168,87.103,3.62971824]
["bitfinex","SOLUSD",1771163835753,44.12,87.167,87.103,3.62971824]
["bitfinex","SOLUSD",1771163835976,1.5816379,87.166,87.103,3.62971824]
["bitfinex","SOLUSD",1771163836165,1.5816379,87.166,87.104,11.48052902]
["bitfinex","SOLUSD",1771163836356,1.5816379,87.166,87.105,3.62971824]
["bitfinex","SOLUSD",1771163836687,1.5816379,87.166,87.108,3.62971824]
["bitfinex","SOLUSD",1771163837179,1.5816379,87.166,87.113,3.62971824]
["bitfinex","SOLUSD",1771163838663,1.58142846,87.164,87.113,3.62971824]
["bitfinex","SOLUSD",1771163839259,44.1,87.171,87.113,3.62971824]
["bitfinex","SOLUSD",1771163839260,1.58142846,87.162,87.113,3.62971824]
["bitfinex","SOLUSD",1771163839465,44.1,87.161,87.104,3.62971824]
["bitfinex","SOLUSD",1771163839774,1.58136024,87.16,87.104,3.62971824]
["bitfinex","SOLUSD",1771163841271,44.1,87.161,87.109,3.62971824]
["bitfinex","SOLUSD",1771163841272,1.58129281,87.158,87.109,3.62971824]
["bitfinex","SOLUSD",1771163842075,1.58122615,87.166,87.109,3.62971824]
["bitfinex","SOLUSD",1771163842257,0.2,87.18,87.109,3.62971824]
["bitfinex","SOLUSD",1771163842258,1.58122615,87.174,87.109,3.62971824]
["bitfinex","SOLUSD",1771163842655,0.2,87.18,87.114,3.62971824]
["bitfinex","SOLUSD",1771163842975,0.2,87.18,87.116,3.62971824]
["bitfinex","SOLUSD",1771163843363,0.2,87.18,87.121,3.62971824]
["bitfinex","SOLUSD",1771163843562,0.2,87.18,87.126,3.62971824]
["bitfinex","SOLUSD",1771163843874,0.2,87.18,87.13,3.62971824]
["bitfinex","SOLUSD",1771163845463,0.2,87.18,87.135,3.62971824]
["bitfinex","SOLUSD",1771163846872,0.2,87.18,87.14,3.62971824]
["bitfinex","SOLUSD",1771163848782,0.2,87.18,87.145,3.62971824]
["bitfinex","SOLUSD",1771163848979,1.7807805,87.18,87.145,3.62971824]
["bitfinex","SOLUSD",1771163849686,0.2,87.18,87.145,3.62971824]
["bitfinex","SOLUSD",1771163851182,0.2,87.18,87.15,3.62971824]
["bitfinex","SOLUSD",1771163852371,0.2,87.18,87.152,3.62971824]
["bitfinex","SOLUSD",1771163854568,0.2,87.18,87.154,3.62971824]
["bitfinex","SOLUSD",1771163856476,1.58071973,87.197,87.154,3.62971824]
["bitfinex","SOLUSD",1771163856869,1.58071973,87.197,87.156,3.62971824]
["bitfinex","SOLUSD",1771163859593,1.58071973,87.197,87.157,11.47354773]
["bitfinex","SOLUSD",1771163859771,1.58071973,87.197,87.158,3.62971824]
["bitfinex","SOLUSD",1771163859973,0.2,87.2,87.145,4.59215888]
["bitfinex","SOLUSD",1771163859974,1.58014909,87.195,87.145,4.59215888]
["bitfinex","SOLUSD",1771163860173,1.58014909,87.195,87.14,11.47568541]
["bitfinex","SOLUSD",1771163861382,1.58004266,87.193,87.136,11.47631289]
["bitfinex","SOLUSD",1771163861583,1.58004266,87.193,87.136,15.10603113]
["bitfinex","SOLUSD",1771163861894,1.58004266,87.193,87.137,3.62971824]
["bitfinex","SOLUSD",1771163863085,1.58004266,87.193,87.136,11.47631289]
["bitfinex","SOLUSD",1771163863592,1.57983704,87.191,87.136,11.47631289]
["bitfinex","SOLUSD",1771163863976,43.62,87.191,87.132,11.47680347]
["bitfinex","SOLUSD",1771163864177,1.57983704,87.188,87.111,3.62267914]
["bitfinex","SOLUSD",1771163864375,1.5797871,87.186,87.111,3.62267914]
["bitfinex","SOLUSD",1771163865497,1.57973774,87.184,87.113,3.62267914]
["bitfinex","SOLUSD",1771163867594,1.57964071,87.182,87.113,3.62267914]
["bitfinex","SOLUSD",1771163867889,1.57964071,87.182,87.115,3.62267914]
["bitfinex","SOLUSD",1771163868095,1.57964071,87.182,87.118,3.62267914]
["bitfinex","SOLUSD",1771163868294,1.57959303,87.192,87.118,3.62267914]
["bitfinex","SOLUSD",1771163869208,40.13807497,87.199,87.118,3.62267914]
["bitfinex","SOLUSD",1771163869209,1.57959303,87.19,87.118,3.62267914]
["bitfinex","SOLUSD",1771163869894,1.57954589,87.188,87.12,3.62267914]
["bitfinex","SOLUSD",1771163871590,1.57945324,87.186,87.122,3.62267914]
["bitfinex","SOLUSD",1771163873384,1.57945324,87.186,87.125,3.62267914]
["bitfinex","SOLUSD",1771163873600,1.57936271,87.184,87.13,3.62267914]
["bitfinex","SOLUSD",1771163873900,11.46920518,87.19,87.13,3.62267914]
["bitfinex","SOLUSD",1771163874398,1.57931822,87.189,87.13,3.62267914]
["bitfinex","SOLUSD",1771163875597,1.57931822,87.189,87.129,4.61729252]
["bitfinex","SOLUSD",1771163875598,1.57931822,87.189,87.132,3.62267914]
["bitfinex","SOLUSD",1771163875979,1.57927424,87.187,87.132,3.62267914]
["bitfinex","SOLUSD",1771163877710,1.57927424,87.187,87.134,3.62267914]
["bitfinex","SOLUSD",1771163878790,11.46973137,87.186,87.134,3.62267914]
["bitfinex","SOLUSD",1771163879016,1.57914531,87.185,87.134,3.62267914]
["bitfinex","SOLUSD",1771163879890,1.57910332,87.183,87.136,3.62267914]
["bitfinex","SOLUSD",1771163881113,1.57906181,87.181,87.138,3.62267914]
["bitfinex","SOLUSD",1771163881497,1.57906181,87.181,87.118,3.62267914]
["bitfinex","SOLUSD",1771163881703,1.57902078,87.179,87.11,3.62267914]
["bitfinex","SOLUSD",1771163883015,1.57898022,87.177,87.112,3.62267914]
["bitfinex","SOLUSD",1771163885316,1.57890049,87.175,87.114,3.62267914]
["bitfinex","SOLUSD",1771163886710,1.57882258,87.173,87.116,3.62267914]
["bitfinex","SOLUSD",1771163889212,1.57874645,87.172,87.119,3.62267914]
["bitfinex","SOLUSD",1771163891205,1.57874645,87.172,87.121,3.62267914]
["bitfinex","SOLUSD",1771163891797,1.5786355,87.17,87.121,3.62267914]
["bitfinex","SOLUSD",1771163893211,11.47196824,87.169,87.122,11.47815706]
["bitfinex","SOLUSD",1771163893421,1.57856364,87.168,87.123,3.6226013]
["bitfinex","SOLUSD",1771163895330,1.57856364,87.168,87.125,3.6226013]
["bitfinex","SOLUSD",1771163895921,11.47219383,87.168,87.125,3.6226013]
["bitfinex","SOLUSD",1771163896140,1.57845892,87.167,87.125,3.6226013]
["bitfinex","SOLUSD",1771163897314,11.47236307,87.166,87.125,3.6226013]
["bitfinex","SOLUSD",1771163897515,11.47236307,87.166,87.127,3.6226013]
["bitfinex","SOLUSD",1771163897516,1.57839109,87.165,87.127,3.6226013]
["bitfinex","SOLUSD",1771163900023,1.57832482,87.163,87.127,3.6226013]
["bitfinex","SOLUSD",1771163901930,1.57826006,87.161,87.127,3.6226013]
["bitfinex","SOLUSD",1771163903927,11.47315282,87.16,87.127,3.6226013]
["bitfinex","SOLUSD",1771163904119,13.0513496,87.16,87.127,3.6226013]
["bitfinex","SOLUSD",1771163904436,1.57816568,87.159,87.127,3.6226013]
["bitfinex","SOLUSD",1771163905431,1.57813494,87.179,87.129,3.6226013]
["bitfinex","SOLUSD",1771163906155,1.57813494,87.177,87.129,3.6226013]
["bitfinex","SOLUSD",1771163907641,1.57807451,87.175,87.129,3.6226013]
["bitfinex","SOLUSD",1771163908616,1.57804482,87.173,87.129,3.6226013]
["bitfinex","SOLUSD",1771163911424,1.57795777,87.171,87.129,3.6226013]
["bitfinex","SOLUSD",1771163913220,1.57792942,87.169,87.129,3.6226013]
["bitfinex","SOLUSD",1771163914646,1.57792942,87.169,87.109,3.6226013]
["bitfinex","SOLUSD",1771163915343,1.57787369,87.167,87.111,3.6226013]
["bitfinex","SOLUSD",1771163916416,1.57787369,87.167,87.083,57.41629318]
["bitfinex","SOLUSD",1771163916417,1.57781923,87.164,87.082,15.10603071]
["bitfinex","SOLUSD",1771163916722,1.57781923,87.164,87.083,3.6226013]
["bitfinex","SOLUSD",1771163917418,1.57779247,87.159,87.085,3.6226013]
["bitfinex","SOLUSD",1771163919846,1.57773987,87.157,87.087,3.6226013]
["bitfinex","SOLUSD",1771163921129,1.57771402,87.155,87.087,3.6226013]
["bitfinex","SOLUSD",1771163922849,40.15787781,87.156,87.087,3.6226013]
["bitfinex","SOLUSD",1771163922850,1.57763824,87.138,87.087,3.6226013]
["bitfinex","SOLUSD",1771163923151,1.57761356,87.136,87.087,3.6226013]
["bitfinex","SOLUSD",1771163923352,1.57758916,87.133,87.056,3.83960575]
["bitfinex","SOLUSD",1771163923644,1.57758916,87.108,87.049,3.83960575]
["bitfinex","SOLUSD",1771163925551,1.57756504,87.106,87.049,3.83960575]
["bitfinex","SOLUSD",1771163926548,1.57751763,87.104,87.049,3.83960575]
["bitfinex","SOLUSD",1771163928951,1.57747131,87.102,87.049,3.83960575]
["bitfinex","SOLUSD",1771163929641,1.57744854,87.098,87.042,3.83960575]
["bitfinex","SOLUSD",1771163930855,1.57742604,87.096,87.034,3.83960575]
["bitfinex","SOLUSD",1771163931033,1.57742604,87.096,87.04,3.93960575]
["bitfinex","SOLUSD",1771163933457,1.57736007,87.094,87.04,3.93960575]
["bitfinex","SOLUSD",1771163934169,1.57736007,87.091,87.04,3.93960575]
["bitfinex","SOLUSD",1771163934362,1.57733859,87.089,87.04,3.93960575]
["bitfinex","SOLUSD",1771163934531,1.57733859,87.089,87.024,3.83960575]
["bitfinex","SOLUSD",1771163934855,1.27733859,87.059,87.01,0.1]
["bitfinex","SOLUSD",1771163935753,1.27731735,87.054,87.01,0.1]
["bitfinex","SOLUSD",1771163936554,1.27731735,87.054,87.011,3.83960575]
["bitfinex","SOLUSD",1771163937132,4.61729252,87.05,86.987,3.83960575]
["bitfinex","SOLUSD",1771163937463,40.20308299,87.058,86.987,3.83960575]
["bitfinex","SOLUSD",1771163937464,1.07729635,87.037,86.987,3.83960575]
["bitfinex","SOLUSD",1771163937631,1.07727559,87.032,86.987,3.83960575]
["bitfinex","SOLUSD",1771163938955,11.49015867,87.031,86.987,3.83960575]
["bitfinex","SOLUSD",1771163939652,1.0772348,87.03,86.987,3.83960575]
["bitfinex","SOLUSD",1771163940863,1.07722971,87.045,86.989,3.83960575]
["bitfinex","SOLUSD",1771163941235,97.63718022,87.057,86.989,3.83960575]
["bitfinex","SOLUSD",1771163941236,1.07722971,87.056,86.989,3.83960575]
["bitfinex","SOLUSD",1771163941434,11.48672708,87.057,86.989,3.83960575]
["bitfinex","SOLUSD",1771163941637,11.48618566,87.062,86.989,3.83960575]
["bitfinex","SOLUSD",1771163941854,11.48618566,87.062,86.992,3.83960575]
["bitfinex","SOLUSD",1771163942464,11.48488015,87.071,86.992,3.83960575]
["bitfinex","SOLUSD",1771163942669,11.4827701,87.087,86.992,3.83960575]
["bitfinex","SOLUSD",1771163942844,1.07719987,87.086,86.997,3.83960575]
["bitfinex","SOLUSD",1771163945457,1.07712715,87.084,87.001,4.61729252]
["bitfinex","SOLUSD",1771163945662,1.07712715,87.084,87.002,3.83960575]
["bitfinex","SOLUSD",1771163946948,1.07710347,87.082,87.007,3.83960575]
["bitfinex","SOLUSD",1771163947154,11.48329754,87.083,87.007,3.83960575]
["bitfinex","SOLUSD",1771163948672,4.61729252,87.107,87.012,3.83960575]
["bitfinex","SOLUSD",1771163948673,41.26629078,87.088,87.012,3.83960575]
["bitfinex","SOLUSD",1771163948972,1.07705691,87.087,87.012,3.83960575]
["bitfinex","SOLUSD",1771163949567,11.48263825,87.088,87.012,3.83960575]
["bitfinex","SOLUSD",1771163950751,11.48203442,87.093,87.017,3.83960575]
["bitfinex","SOLUSD",1771163951159,1.07701142,87.092,87.017,3.83960575]
["bitfinex","SOLUSD",1771163952974,1.07696696,87.09,87.022,3.83960575]
["bitfinex","SOLUSD",1771163953872,42.86,87.089,87.022,3.83960575]
["bitfinex","SOLUSD",1771163954174,42.86,87.089,87.027,3.75171452]
["bitfinex","SOLUSD",1771163954175,1.07692352,87.087,87.027,3.75171452]
["bitfinex","SOLUSD",1771163955568,6.00356689,87.112,87.027,3.75171452]
["bitfinex","SOLUSD",1771163955569,11.48136413,87.098,87.027,3.75171452]
["bitfinex","SOLUSD",1771163956356,1.07688107,87.099,87.032,3.75171452]
["bitfinex","SOLUSD",1771163957364,1.0768396,87.094,87.032,3.75171452]
["bitfinex","SOLUSD",1771163958256,4.61729252,87.085,87.024,3.75171452]
["bitfinex","SOLUSD",1771163958552,1.0768396,87.084,87.024,3.75171452]
["bitfinex","SOLUSD",1771163959272,4.61729252,87.08,87.024,3.75171452]
["bitfinex","SOLUSD",1771163959475,1.07681921,87.079,87.024,3.75171452]
["bitfinex","SOLUSD",1771163960464,1.07677915,87.077,87.024,3.75171452]
["bitfinex","SOLUSD",1771163960774,1.07677915,87.075,87.024,3.75171452]
["bitfinex","SOLUSD",1771163961476,1.07675946,87.073,87.024,3.75171452]
["bitfinex","SOLUSD",1771163962373,1.07674,87.071,87.024,3.75171452]
["bitfinex","SOLUSD",1771163963682,57.41319125,87.088,87.024,3.75171452]
["bitfinex","SOLUSD",1771163963683,1.07672076,87.069,87.024,3.75171452]
["bitfinex","SOLUSD",1771163964458,1.07670174,87.067,87.024,3.75171452]
["bitfinex","SOLUSD",1771163965567,11.4855397,87.066,87.024,3.75171452]
["bitfinex","SOLUSD",1771163965786,1.07668294,87.065,87.024,3.75171452]
["bitfinex","SOLUSD",1771163966160,11.48493315,87.071,87.026,3.75171452]
["bitfinex","SOLUSD",1771163969165,1.07662783,87.07,87.026,3.75171452]
["bitfinex","SOLUSD",1771163971963,1.0765746,87.068,87.026,3.75171452]
["bitfinex","SOLUSD",1771163973168,1.0765746,87.068,87.019,3.75171452]
["bitfinex","SOLUSD",1771163973372,1.07655726,87.066,87.019,3.75171452]
["bitfinex","SOLUSD",1771163974385,1.07654012,87.064,87.019,3.75171452]
["bitfinex","SOLUSD",1771163976390,1.07650643,87.062,87.019,3.75171452]
["bitfinex","SOLUSD",1771163976576,1.07648987,87.061,87.019,3.75171452]
["bitfinex","SOLUSD",1771163976775,1.07648987,87.059,87.019,3.75171452]
["bitfinex","SOLUSD",1771163978895,1.07645733,87.057,87.001,3.75171452]
["bitfinex","SOLUSD",1771163980296,1.07644134,87.054,87.001,3.75171452]
["bitfinex","SOLUSD",1771163981210,1.07642553,87.049,87.001,3.75171452]
["bitfinex","SOLUSD",1771163982194,1.0764099,87.047,87.001,3.75171452]
["bitfinex","SOLUSD",1771163983599,1.07634917,87.045,87.001,3.75171452]
["bitfinex","SOLUSD",1771163985705,1.07631984,87.043,87.001,3.75171452]
["bitfinex","SOLUSD",1771163988504,1.0762771,87.041,87.001,3.75171452]
["bitfinex","SOLUSD",1771163989009,11.4887066,87.042,87.001,3.75171452]
["bitfinex","SOLUSD",1771163989186,43.24,87.041,87.001,3.75171452]
["bitfinex","SOLUSD",1771163989796,1.07626318,87.04,87.001,3.75171452]
["bitfinex","SOLUSD",1771163990112,43.24,87.041,86.989,3.68750212]
["bitfinex","SOLUSD",1771163990113,1.07626318,87.038,86.989,3.68750212]
["bitfinex","SOLUSD",1771163991214,1.07624942,87.036,86.989,3.68750212]
["bitfinex","SOLUSD",1771163993311,1.07622237,87.034,86.989,3.68750212]
["bitfinex","SOLUSD",1771163993687,40.21370712,87.035,86.989,3.68750212]
["bitfinex","SOLUSD",1771163993889,43.3,87.034,86.989,3.68750212]
["bitfinex","SOLUSD",1771163995088,1.07619593,87.032,86.989,3.68750212]
["bitfinex","SOLUSD",1771163997109,1.0761701,87.03,86.989,3.68750212]
["bitfinex","SOLUSD",1771164000194,11.49042273,87.029,86.989,3.68750212]
["bitfinex","SOLUSD",1771164000603,1.0761202,87.028,86.989,3.68750212]
["bitfinex","SOLUSD",1771164001096,1.0761202,87.028,86.98,0.1]
["bitfinex","SOLUSD",1771164001097,1.0761202,87.028,86.981,3.68750212]
["bitfinex","SOLUSD",1771164001403,1.07610808,87.025,86.98,0.1]
["bitfinex","SOLUSD",1771164001605,1.07610808,87.02,86.98,0.1]
["bitfinex","SOLUSD",1771164002012,1.07610808,87.02,86.963,3.68750212]
["bitfinex","SOLUSD",1771164002317,43.38,87.024,86.905,57.53374972]
["bitfinex","SOLUSD",1771164002318,0.97610808,87.011,86.933,3.68750212]
["bitfinex","SOLUSD",1771164002500,40.22110113,87.019,86.937,3.68750212]
["bitfinex","SOLUSD",1771164002501,43.4,87.01,86.937,3.68750212]
["bitfinex","SOLUSD",1771164002853,4.61729252,87.037,87.009,3.68750212]
["bitfinex","SOLUSD",1771164002854,3.84529109,87.037,87.009,3.68750212]
["bitfinex","SOLUSD",1771164003011,3.84529109,87.035,87.009,3.68750212]
["bitfinex","SOLUSD",1771164003414,3.84529109,87.033,86.948,3.68750212]
["bitfinex","SOLUSD",1771164003807,3.84529109,87.028,86.948,3.68750212]
["bitfinex","SOLUSD",1771164004312,3.84529109,87.026,86.95,3.68750212]
["bitfinex","SOLUSD",1771164005011,3.84529109,87.021,86.95,3.68750212]
["bitfinex","SOLUSD",1771164005722,3.84529109,87.01,86.95,3.68750212]
["bitfinex","SOLUSD",1771164005919,3.84529109,87.008,86.95,3.68750212]
["bitfinex","SOLUSD",1771164006243,3.84529109,87.006,86.95,3.68750212]
["bitfinex","SOLUSD",1771164006521,3.84529109,86.998,86.922,3.68750212]
["bitfinex","SOLUSD",1771164007228,3.84529109,86.998,86.925,3.68750212]
["bitfinex","SOLUSD",1771164008425,28.72899485,87.021,86.93,3.68750212]
["bitfinex","SOLUSD",1771164008630,3.84529109,87.019,86.94,3.68750212]
["bitfinex","SOLUSD",1771164008823,3.84529109,87.027,86.951,3.68750212]
["bitfinex","SOLUSD",1771164009527,3.84529109,87.068,86.98,3.68750212]
["bitfinex","SOLUSD",1771164010426,3.84529109,87.094,86.985,3.68750212]
["bitfinex","SOLUSD",1771164010729,3.84529109,87.094,87.0,3.68750212]
["bitfinex","SOLUSD",1771164012635,3.84529109,87.092,87.005,3.68750212]
["bitfinex","SOLUSD",1771164013413,3.84529109,87.092,87.01,3.66914503]
["bitfinex","SOLUSD",1771164014220,0.2,87.13,87.021,3.66914503]
["bitfinex","SOLUSD",1771164014221,11.4805653,87.104,87.021,3.66914503]
["bitfinex","SOLUSD",1771164014413,3.85140519,87.12,87.028,3.66914503]
["bitfinex","SOLUSD",1771164014644,3.85140519,87.115,87.033,3.66914503]
["bitfinex","SOLUSD",1771164016720,3.85140519,87.113,87.038,3.66914503]
["bitfinex","SOLUSD",1771164017046,5.36086188,87.095,87.027,3.66914503]
["bitfinex","SOLUSD",1771164017221,3.85140519,87.093,87.028,3.66914503]
["bitfinex","SOLUSD",1771164018937,3.85140519,87.093,87.021,28.72868276]
["bitfinex","SOLUSD",1771164018938,3.85140519,87.091,87.03,3.66914503]
["bitfinex","SOLUSD",1771164019345,3.85140519,87.091,87.029,11.49042273]
["bitfinex","SOLUSD",1771164019346,3.85140519,87.088,86.994,3.66914503]
["bitfinex","SOLUSD",1771164019740,3.85140519,87.088,87.002,3.66914503]
["bitfinex","SOLUSD",1771164019939,11.4772349,87.129,87.008,3.66914503]
["bitfinex","SOLUSD",1771164020134,3.85140519,87.128,87.019,3.66914503]
["bitfinex","SOLUSD",1771164020636,3.85140519,87.125,87.019,3.66914503]
["bitfinex","SOLUSD",1771164020833,5.36086188,87.124,87.019,3.66914503]
["bitfinex","SOLUSD",1771164021034,3.85140519,87.11,87.024,3.66914503]
["bitfinex","SOLUSD",1771164021957,3.85140519,87.11,87.029,3.66914503]
["bitfinex","SOLUSD",1771164022246,3.85140519,87.11,87.031,3.66914503]
["bitfinex","SOLUSD",1771164022433,3.85140519,87.11,87.032,12.20165048]
["bitfinex","SOLUSD",1771164022634,3.85140519,87.11,87.034,3.66914503]
["bitfinex","SOLUSD",1771164022848,3.85140519,87.11,87.036,3.66914503]
["bitfinex","SOLUSD",1771164023036,3.85140519,87.11,87.023,4.61729252]
["bitfinex","SOLUSD",1771164023037,3.85140519,87.108,87.038,3.66914503]
["bitfinex","SOLUSD",1771164025335,3.85140519,87.106,87.04,3.66914503]
["bitfinex","SOLUSD",1771164026450,3.85140519,87.106,87.043,3.51114993]
["bitfinex","SOLUSD",1771164027465,3.5484805,87.104,87.048,3.51114993]
["bitfinex","SOLUSD",1771164029562,3.5484805,87.104,87.05,3.51114993]
["bitfinex","SOLUSD",1771164030260,3.5484805,87.104,87.053,3.51114993]
["bitfinex","SOLUSD",1771164030448,3.5167621,87.104,87.053,3.51114993]
["bitfinex","SOLUSD",1771164030846,28.69182522,87.133,87.053,3.51114993]
["bitfinex","SOLUSD",1771164031044,62.72660517,87.161,87.053,3.51114993]
["bitfinex","SOLUSD",1771164031045,11.4772349,87.129,87.053,3.51114993]
["bitfinex","SOLUSD",1771164031646,11.4772349,87.129,87.058,3.51114993]
["bitfinex","SOLUSD",1771164032360,3.5484805,87.128,87.058,3.51114993]
["bitfinex","SOLUSD",1771164033837,3.5484805,87.128,87.057,4.61729252]
["bitfinex","SOLUSD",1771164033838,3.5484805,87.128,87.063,3.51114993]
["bitfinex","SOLUSD",1771164034036,3.5484805,87.126,87.063,3.51114993]
["bitfinex","SOLUSD",1771164035856,3.5484805,87.124,87.065,3.51114993]
["bitfinex","SOLUSD",1771164038064,3.5484805,87.122,87.067,3.51114993]
["bitfinex","SOLUSD",1771164038748,0.2,87.13,87.067,3.51114993]
["bitfinex","SOLUSD",1771164038948,0.2,87.13,87.069,4.61729252]
["bitfinex","SOLUSD",1771164039267,0.2,87.13,87.07,3.51114993]
["bitfinex","SOLUSD",1771164039644,3.7484805,87.13,87.07,3.51114993]
["bitfinex","SOLUSD",1771164040066,3.7484805,87.13,87.075,3.51114993]
["bitfinex","SOLUSD",1771164041858,3.5484805,87.128,87.075,3.51114993]
["bitfinex","SOLUSD",1771164042360,3.5484805,87.128,87.08,3.51114993]
["bitfinex","SOLUSD",1771164042567,0.2,87.13,87.08,3.51114993]
["bitfinex","SOLUSD",1771164044265,0.2,87.13,87.084,4.61729252]
["bitfinex","SOLUSD",1771164044566,0.2,87.13,87.085,3.63817555]
["bitfinex","SOLUSD",1771164045072,3.5473938,87.129,87.085,3.63817555]
["bitfinex","SOLUSD",1771164045468,3.5473938,87.129,87.081,11.48356128]
["bitfinex","SOLUSD",1771164045669,3.5473938,87.122,87.033,3.63817555]
["bitfinex","SOLUSD",1771164046364,3.5473938,87.122,87.03,4.61729252]
["bitfinex","SOLUSD",1771164046365,3.5473938,87.12,87.038,3.63817555]
["bitfinex","SOLUSD",1771164046865,11.4772349,87.129,87.038,3.63817555]
["bitfinex","SOLUSD",1771164047060,3.5473938,87.128,87.038,3.63817555]
["bitfinex","SOLUSD",1771164049273,3.5473938,87.126,87.043,3.63817555]
["bitfinex","SOLUSD",1771164051157,3.5473938,87.121,87.045,3.63817555]
["bitfinex","SOLUSD",1771164051370,3.5473938,87.119,87.045,3.63817555]
["bitfinex","SOLUSD",1771164052069,3.5473938,87.119,87.048,3.63817555]
["bitfinex","SOLUSD",1771164052460,3.5473938,87.128,87.048,3.63817555]
["bitfinex","SOLUSD",1771164053057,3.5473938,87.128,87.038,5.36086188]
["bitfinex","SOLUSD",1771164053058,3.5473938,87.126,87.053,3.63817555]
["bitfinex","SOLUSD",1771164053797,3.5473938,87.126,87.057,4.61729252]
["bitfinex","SOLUSD",1771164053964,0.2,87.13,87.058,3.63817555]
["bitfinex","SOLUSD",1771164054158,3.5473938,87.129,87.058,3.63817555]
["bitfinex","SOLUSD",1771164054365,15.0246287,87.129,87.058,3.63817555]
["bitfinex","SOLUSD",1771164054664,3.5473938,87.128,87.063,3.63817555]
["bitfinex","SOLUSD",1771164055057,0.2,87.13,87.063,3.63817555]
["bitfinex","SOLUSD",1771164055269,0.2,87.13,87.059,36.9]
["bitfinex","SOLUSD",1771164055270,0.2,87.13,87.069,3.63817555]
["bitfinex","SOLUSD",1771164056059,25.68,87.163,87.068,4.61729252]
["bitfinex","SOLUSD",1771164056060,15.02117873,87.156,87.08,3.63817555]
["bitfinex","SOLUSD",1771164056269,15.02117873,87.156,87.085,3.63817555]
["bitfinex","SOLUSD",1771164056497,3.7473938,87.15,87.085,3.63817555]
["bitfinex","SOLUSD",1771164056785,0.2,87.15,87.094,3.63817555]
["bitfinex","SOLUSD",1771164056955,0.2,87.15,87.099,3.63817555]
["bitfinex","SOLUSD",1771164057359,0.2,87.15,87.104,3.63817555]
["bitfinex","SOLUSD",1771164057579,3.5473938,87.149,87.104,3.63817555]
["bitfinex","SOLUSD",1771164058075,3.5473938,87.149,87.1,40.18369689]
["bitfinex","SOLUSD",1771164058076,3.5473938,87.149,87.1,11.48105625]
["bitfinex","SOLUSD",1771164058757,3.5473938,87.149,87.1,15.1192318]
["bitfinex","SOLUSD",1771164059357,3.5473938,87.149,87.101,3.63817555]
["bitfinex","SOLUSD",1771164059582,3.5473938,87.149,87.103,3.63817555]
["bitfinex","SOLUSD",1771164059789,3.5473938,87.147,87.103,3.13817555]
["bitfinex","SOLUSD",1771164060791,3.5473938,87.147,87.086,4.61729252]
["bitfinex","SOLUSD",1771164061093,3.5473938,87.147,87.087,4.61729252]
["bitfinex","SOLUSD",1771164061766,3.5473938,87.147,87.089,3.63817555]
["bitfinex","SOLUSD",1771164062085,3.5473938,87.145,87.089,3.63817555]
["bitfinex","SOLUSD",1771164062786,3.5473938,87.145,87.092,3.63817555]
["bitfinex","SOLUSD",1771164063286,3.5473938,87.146,87.092,3.63817555]
["bitfinex","SOLUSD",1771164063783,3.5473938,87.146,87.097,3.63817555]
["bitfinex","SOLUSD",1771164065071,11.47512766,87.145,87.097,3.63817555]
["bitfinex","SOLUSD",1771164065274,3.5473938,87.144,87.075,3.63817555]
["bitfinex","SOLUSD",1771164065478,3.5473938,87.142,87.051,3.63817555]
["bitfinex","SOLUSD",1771164065697,3.5473938,87.141,87.051,3.63817555]
["bitfinex","SOLUSD",1771164065873,3.5473938,87.136,87.053,3.63817555]
["bitfinex","SOLUSD",1771164066200,3.5473938,87.136,87.056,3.63817555]
["bitfinex","SOLUSD",1771164066997,3.5473938,87.134,87.058,3.63817555]
["bitfinex","SOLUSD",1771164067495,3.5473938,87.134,87.052,11.48736155]
["bitfinex","SOLUSD",1771164067669,3.5473938,87.124,87.04,3.63817555]
["bitfinex","SOLUSD",1771164068975,3.5473938,87.124,87.021,5.36086188]
["bitfinex","SOLUSD",1771164068976,3.5473938,87.122,87.047,3.63817555]
["bitfinex","SOLUSD",1771164069183,3.5473938,87.122,87.052,3.63817555]
["bitfinex","SOLUSD",1771164069398,3.5473938,87.122,87.054,3.63817555]
["bitfinex","SOLUSD",1771164070574,4.61729252,87.118,87.045,3.63817555]
["bitfinex","SOLUSD",1771164070801,3.5473938,87.116,87.045,3.63817555]
["bitfinex","SOLUSD",1771164070985,3.5473938,87.114,87.047,3.63817555]
["bitfinex","SOLUSD",1771164071324,3.5473938,87.111,87.047,3.63817555]
["bitfinex","SOLUSD",1771164072189,3.5473938,87.109,87.047,3.63817555]
["bitfinex","SOLUSD",1771164073170,3.5473938,87.107,87.047,3.63817555]
["bitfinex","SOLUSD",1771164074487,3.48449194,87.102,87.016,14.95948824]
["bitfinex","SOLUSD",1771164074703,3.48449194,87.097,87.017,3.46734887]
["bitfinex","SOLUSD",1771164075196,3.48449194,87.095,87.019,3.46734887]
["bitfinex","SOLUSD",1771164075385,4.61729252,87.093,87.019,3.46734887]
["bitfinex","SOLUSD",1771164075584,3.48449194,87.083,87.001,3.46734887]
["bitfinex","SOLUSD",1771164075989,3.48449194,87.074,87.001,3.46734887]
["bitfinex","SOLUSD",1771164076392,3.48449194,87.072,87.001,3.46734887]
["bitfinex","SOLUSD",1771164076591,3.48449194,87.072,87.004,3.46734887]
["bitfinex","SOLUSD",1771164077397,42.62,87.073,87.0,40.22988505]
["bitfinex","SOLUSD",1771164077398,3.48449194,87.07,87.009,3.46734887]
["bitfinex","SOLUSD",1771164077893,42.62,87.069,87.009,3.46734887]
["bitfinex","SOLUSD",1771164078105,3.48449194,87.068,87.009,3.46734887]
["bitfinex","SOLUSD",1771164079995,3.48449194,87.068,87.014,3.46734887]
["bitfinex","SOLUSD",1771164081181,3.48449194,87.066,87.014,3.46734887]
["bitfinex","SOLUSD",1771164081779,3.48449194,87.064,87.014,3.46734887]
["bitfinex","SOLUSD",1771164082179,3.48449194,87.064,86.976,36.7]
["bitfinex","SOLUSD",1771164082180,3.48449194,87.054,86.971,14.96543443]
["bitfinex","SOLUSD",1771164082377,3.48449194,87.054,86.972,3.46734887]
["bitfinex","SOLUSD",1771164082595,4.61729252,87.042,86.972,3.46734887]
["bitfinex","SOLUSD",1771164082785,4.61729252,87.042,86.964,11.49896105]
["bitfinex","SOLUSD",1771164082786,3.48449194,87.041,86.964,11.49896105]
["bitfinex","SOLUSD",1771164083095,3.48449194,87.041,86.972,3.46734887]
["bitfinex","SOLUSD",1771164083290,3.48449194,87.041,86.963,11.49914224]
["bitfinex","SOLUSD",1771164083881,3.48449194,87.036,86.963,11.49914224]
["bitfinex","SOLUSD",1771164084489,3.48449194,87.031,86.97,3.56734887]
["bitfinex","SOLUSD",1771164086678,3.48449194,87.029,86.972,3.46734887]
["bitfinex","SOLUSD",1771164088600,3.48449194,87.039,86.979,3.46734887]
["bitfinex","SOLUSD",1771164089300,3.48449194,87.05,86.979,3.46734887]
["bitfinex","SOLUSD",1771164090499,3.48449194,87.05,86.984,3.46734887]
["bitfinex","SOLUSD",1771164090801,3.48449194,87.05,86.989,3.46734887]
["bitfinex","SOLUSD",1771164091001,3.48449194,87.063,86.99,5.36086188]
["bitfinex","SOLUSD",1771164091202,3.48449194,87.077,87.003,3.46734887]
["bitfinex","SOLUSD",1771164091415,3.48449194,87.087,87.013,3.46734887]
["bitfinex","SOLUSD",1771164091608,3.48449194,87.087,87.006,5.36086188]
["bitfinex","SOLUSD",1771164091609,3.48449194,87.112,87.021,3.46734887]
["bitfinex","SOLUSD",1771164091910,3.48449194,87.112,87.035,5.36086188]
["bitfinex","SOLUSD",1771164092101,3.48449194,87.112,87.043,3.46734887]
["bitfinex","SOLUSD",1771164092304,14.96054142,87.138,87.05,3.46734887]
["bitfinex","SOLUSD",1771164092488,3.48449194,87.137,87.063,3.46734887]
["bitfinex","SOLUSD",1771164092696,3.48449194,87.135,87.068,3.46734887]
["bitfinex","SOLUSD",1771164092907,3.48449194,87.133,87.068,3.46734887]
["bitfinex","SOLUSD",1771164093207,3.48449194,87.13,87.054,3.46734887]
["bitfinex","SOLUSD",1771164093509,3.48449194,87.128,87.054,3.46734887]
["bitfinex","SOLUSD",1771164094798,3.48449194,87.126,87.056,3.46734887]
["bitfinex","SOLUSD",1771164097011,3.48449194,87.121,87.041,3.46734887]
["bitfinex","SOLUSD",1771164097392,3.48449194,87.121,87.042,11.4887066]
["bitfinex","SOLUSD",1771164097693,3.48449194,87.121,87.043,3.46734887]
["bitfinex","SOLUSD",1771164097895,3.48449194,87.114,87.032,3.46734887]
["bitfinex","SOLUSD",1771164098409,3.48449194,87.109,87.032,3.46734887]
["bitfinex","SOLUSD",1771164098606,3.48449194,87.107,87.032,3.46734887]
["bitfinex","SOLUSD",1771164099217,3.48449194,87.105,87.032,3.46734887]
["bitfinex","SOLUSD",1771164099717,3.48449194,87.105,87.034,3.46734887]
["bitfinex","SOLUSD",1771164100612,3.48449194,87.103,87.034,3.46734887]
["bitfinex","SOLUSD",1771164100810,3.48449194,87.1,87.034,3.46734887]
["bitfinex","SOLUSD",1771164101205,3.48449194,87.098,87.036,3.46734887]
["bitfinex","SOLUSD",1771164103101,3.48449194,87.096,87.036,3.46734887]
["bitfinex","SOLUSD",1771164103297,3.48449194,87.096,87.016,4.61729252]
["bitfinex","SOLUSD",1771164103298,3.58663452,87.093,87.016,3.62591996]
["bitfinex","SOLUSD",1771164103497,3.58663452,87.093,87.007,3.62591996]
["bitfinex","SOLUSD",1771164104592,3.58663452,87.083,87.007,3.62591996]
["bitfinex","SOLUSD",1771164104798,3.58663452,87.083,86.996,3.62591996]
["bitfinex","SOLUSD",1771164104999,3.58663452,87.078,86.996,3.62591996]
["bitfinex","SOLUSD",1771164105417,3.58663452,87.073,86.996,3.62591996]
["bitfinex","SOLUSD",1771164106703,3.58663452,87.068,86.998,3.62591996]
["bitfinex","SOLUSD",1771164108215,3.58663452,87.068,87.001,3.62591996]
["bitfinex","SOLUSD",1771164109805,3.58663452,87.066,87.006,3.62591996]
["bitfinex","SOLUSD",1771164112018,3.58663452,87.066,87.008,3.62591996]
["bitfinex","SOLUSD",1771164112230,3.58663452,87.084,87.011,3.62591996]
["bitfinex","SOLUSD",1771164112523,3.58663452,87.084,87.015,3.62591996]
["bitfinex","SOLUSD",1771164113621,3.58663452,87.082,87.015,3.62591996]
["bitfinex","SOLUSD",1771164113834,36.5,87.083,87.015,3.62591996]
["bitfinex","SOLUSD",1771164113835,3.58663452,87.079,87.015,3.62591996]
["bitfinex","SOLUSD",1771164114148,3.58663452,87.079,86.981,57.48347595]
["bitfinex","SOLUSD",1771164114149,3.58663452,87.077,87.005,3.62591996]
["bitfinex","SOLUSD",1771164114624,3.58663452,87.074,86.988,3.62591996]
["bitfinex","SOLUSD",1771164115513,97.61363375,87.078,86.979,3.62591996]
["bitfinex","SOLUSD",1771164115514,3.58663452,87.062,86.979,3.62591996]
["bitfinex","SOLUSD",1771164115707,3.58663452,87.055,86.979,3.62591996]
["bitfinex","SOLUSD",1771164116109,3.58663452,87.05,86.979,3.62591996]
["bitfinex","SOLUSD",1771164116928,3.58663452,87.048,86.981,3.62591996]
["bitfinex","SOLUSD",1771164117431,3.58663452,87.037,86.961,3.62591996]
["bitfinex","SOLUSD",1771164118128,3.58663452,87.035,86.961,3.62591996]
["bitfinex","SOLUSD",1771164118326,42.46,87.034,86.961,3.62591996]
["bitfinex","SOLUSD",1771164118529,3.58663452,87.033,86.971,3.62591996]
["bitfinex","SOLUSD",1771164118727,3.58663452,87.03,86.962,3.62591996]
["bitfinex","SOLUSD",1771164119624,3.58663452,87.025,86.962,3.62591996]
["bitfinex","SOLUSD",1771164120032,3.58663452,87.025,86.922,76.04252599]
["bitfinex","SOLUSD",1771164120033,3.58663452,87.025,86.97,3.72591996]
["bitfinex","SOLUSD",1771164120217,3.58663452,87.023,86.97,3.72591996]
["bitfinex","SOLUSD",1771164120614,3.58663452,87.023,86.972,3.62591996]
["bitfinex","SOLUSD",1771164121423,3.58663452,87.023,86.97,0.1]
["bitfinex","SOLUSD",1771164122106,3.58663452,87.02,86.97,0.1]
["bitfinex","SOLUSD",1771164122306,3.58663452,87.018,86.97,0.1]
["bitfinex","SOLUSD",1771164122519,3.58663452,87.013,86.933,3.62591996]
["bitfinex","SOLUSD",1771164123320,3.58663452,87.004,86.933,3.62591996]
["bitfinex","SOLUSD",1771164124028,5.36086188,86.999,86.921,3.62591996]
["bitfinex","SOLUSD",1771164124215,3.58663452,86.99,86.921,3.62591996]
["bitfinex","SOLUSD",1771164124413,3.58663452,86.985,86.921,3.62591996]
["bitfinex","SOLUSD",1771164124618,3.58663452,86.98,86.921,3.62591996]
["bitfinex","SOLUSD",1771164125720,3.58663452,86.978,86.91,0.1]
["bitfinex","SOLUSD",1771164125920,4.61729252,86.991,86.91,0.1]
["bitfinex","SOLUSD",1771164125921,3.58663452,86.976,86.91,0.1]
["bitfinex","SOLUSD",1771164126116,42.5,86.977,86.91,0.1]
["bitfinex","SOLUSD",1771164126117,3.58663452,86.973,86.91,0.1]
["bitfinex","SOLUSD",1771164126434,3.58663452,86.969,86.91,0.1]
["bitfinex","SOLUSD",1771164126637,3.58663452,86.964,86.91,0.1]
["bitfinex","SOLUSD",1771164126815,3.58663452,86.964,86.9,0.1]
["bitfinex","SOLUSD",1771164127123,3.58663452,86.964,86.901,3.62591996]
["bitfinex","SOLUSD",1771164127433,3.58663452,86.964,86.9,0.1]
["bitfinex","SOLUSD",1771164127434,3.58663452,86.959,86.902,3.62591996]
["bitfinex","SOLUSD",1771164128928,3.58663452,86.957,86.902,3.62591996]
["bitfinex","SOLUSD",1771164129315,3.58663452,86.955,86.902,3.62591996]
["bitfinex","SOLUSD",1771164129724,3.58663452,86.953,86.902,3.62591996]
["bitfinex","SOLUSD",1771164130025,3.58663452,86.951,86.902,3.62591996]
["bitfinex","SOLUSD",1771164130414,3.58663452,86.951,86.9,0.1]
["bitfinex","SOLUSD",1771164130614,42.5,86.952,86.9,0.1]
["bitfinex","SOLUSD",1771164130615,3.58663452,86.948,86.9,3.72591996]
["bitfinex","SOLUSD",1771164131028,3.58663452,86.946,86.9,3.72591996]
["bitfinex","SOLUSD",1771164131514,46.12663452,86.945,86.9,3.72591996]
["bitfinex","SOLUSD",1771164131711,46.12663452,86.945,86.901,3.62591996]
["bitfinex","SOLUSD",1771164132126,42.54,86.945,86.901,3.62591996]
["bitfinex","SOLUSD",1771164132340,28.87521597,87.07,86.9,11.60735869]
["bitfinex","SOLUSD",1771164132341,3.58663452,86.991,86.904,3.62591996]
["bitfinex","SOLUSD",1771164132630,3.58663452,86.991,86.917,3.62591996]
["bitfinex","SOLUSD",1771164133115,3.58663452,86.989,86.919,3.62591996]
["bitfinex","SOLUSD",1771164135437,3.69074024,86.984,86.921,3.50702053]
["bitfinex","SOLUSD",1771164135620,3.69074024,86.975,86.901,3.50702053]
["bitfinex","SOLUSD",1771164136023,4.61729252,86.971,86.901,3.50702053]
["bitfinex","SOLUSD",1771164136222,3.69074024,86.97,86.901,3.50702053]
["bitfinex","SOLUSD",1771164136427,3.69074024,86.97,86.902,3.50702053]
["bitfinex","SOLUSD",1771164137224,3.69074024,86.965,86.902,3.50702053]
["bitfinex","SOLUSD",1771164138328,3.69074024,86.958,86.902,3.50702053]
["bitfinex","SOLUSD",1771164138536,3.69074024,86.958,86.9,0.1]
["bitfinex","SOLUSD",1771164139139,3.69074024,86.958,86.901,3.50702053]
["bitfinex","SOLUSD",1771164139337,4.61729252,86.961,86.901,3.50702053]
["bitfinex","SOLUSD",1771164139338,3.69074024,86.956,86.901,3.50702053]
["bitfinex","SOLUSD",1771164139926,3.69074024,86.954,86.903,3.50702053]
["bitfinex","SOLUSD",1771164140129,42.48,86.955,86.906,3.50702053]
["bitfinex","SOLUSD",1771164140329,11.49871725,86.967,86.906,3.50702053]
["bitfinex","SOLUSD",1771164140330,3.69074024,86.966,86.906,3.50702053]
["bitfinex","SOLUSD",1771164140853,40.24525329,86.967,86.906,3.50702053]
["bitfinex","SOLUSD",1771164140854,3.69074024,86.964,86.906,3.50702053]
["bitfinex","SOLUSD",1771164141060,3.69074024,86.961,86.906,3.50702053]
["bitfinex","SOLUSD",1771164141352,3.69074024,86.957,86.906,3.50702053]
["bitfinex","SOLUSD",1771164141557,3.69074024,86.957,86.907,3.50702053]
["bitfinex","SOLUSD",1771164142939,42.48,86.96,86.909,3.50702053]
["bitfinex","SOLUSD",1771164143332,3.69074024,86.959,86.909,3.50702053]
["bitfinex","SOLUSD",1771164145156,3.80780484,86.999,86.913,4.61729252]
["bitfinex","SOLUSD",1771164145361,3.80780484,86.999,86.91,99.32240249]
["bitfinex","SOLUSD",1771164145536,3.80780484,86.988,86.91,83.9]
["bitfinex","SOLUSD",1771164145737,3.80780484,86.983,86.91,83.9]
["bitfinex","SOLUSD",1771164146155,3.80780484,86.983,86.901,11.50734744]
["bitfinex","SOLUSD",1771164147755,3.80780484,86.983,86.9,0.1]
["bitfinex","SOLUSD",1771164147756,3.80780484,86.978,86.9,0.1]
["bitfinex","SOLUSD",1771164149566,3.80780484,86.976,86.9,0.1]
["bitfinex","SOLUSD",1771164149750,3.80780484,86.968,86.9,0.1]
["bitfinex","SOLUSD",1771164150858,5.36086188,86.96,86.9,0.1]
["bitfinex","SOLUSD",1771164151163,5.36086188,86.96,86.83,0.71]
["bitfinex","SOLUSD",1771164151164,3.75780484,86.937,86.863,11.51232312]
["bitfinex","SOLUSD",1771164151457,3.75780484,86.93,86.881,0.09675165]
["bitfinex","SOLUSD",1771164152135,42.58,86.938,86.881,0.09675165]
["bitfinex","SOLUSD",1771164152660,3.75780484,86.937,86.881,0.09675165]
["bitfinex","SOLUSD",1771164153360,3.75780484,86.933,86.854,0.09581269]
["bitfinex","SOLUSD",1771164153665,3.75780484,86.928,86.854,0.09581269]
["bitfinex","SOLUSD",1771164154535,3.75780484,86.928,86.866,0.09396701]
["bitfinex","SOLUSD",1771164155550,3.75780484,86.926,86.857,0.09306004]
["bitfinex","SOLUSD",1771164156462,40.2636695,86.927,86.848,0.19306004]
["bitfinex","SOLUSD",1771164156463,3.70780484,86.921,86.848,0.19306004]
["bitfinex","SOLUSD",1771164157365,3.70780484,86.916,86.848,0.19306004]
["bitfinex","SOLUSD",1771164157548,3.70780484,86.911,86.847,13.19471495]
["bitfinex","SOLUSD",1771164157753,3.70780484,86.906,86.847,13.19471495]
["bitfinex","SOLUSD",1771164158149,4.61729252,86.907,86.813,0.19127069]
["bitfinex","SOLUSD",1771164158150,3.69074024,86.861,86.813,0.19127069]
["bitfinex","SOLUSD",1771164158343,87.67261692,86.862,86.79,0.1]
["bitfinex","SOLUSD",1771164158344,87.67261692,86.862,86.83,4.21702053]
["bitfinex","SOLUSD",1771164158767,3.69074024,86.861,86.83,0.71]
["bitfinex","SOLUSD",1771164158968,87.67261692,86.862,86.832,3.50702053]
["bitfinex","SOLUSD",1771164159165,87.21236753,86.862,86.832,3.00702053]
["bitfinex","SOLUSD",1771164159849,87.21236753,86.862,86.833,11.51635898]
["bitfinex","SOLUSD",1771164160744,3.69074024,86.857,86.804,14.31984563]
["bitfinex","SOLUSD",1771164161264,3.69074024,86.857,86.81,3.60702053]
["bitfinex","SOLUSD",1771164161472,87.21236753,86.862,86.812,3.50702053]
["bitfinex","SOLUSD",1771164161655,87.21236753,86.862,86.813,11.51901212]
["bitfinex","SOLUSD",1771164161843,87.21236753,86.862,86.814,3.50702053]
["bitfinex","SOLUSD",1771164162242,3.69074024,86.86,86.814,3.50702053]
["bitfinex","SOLUSD",1771164162645,3.69074024,86.86,86.804,4.44587828]
["bitfinex","SOLUSD",1771164163572,87.21236753,86.862,86.804,4.44587828]
["bitfinex","SOLUSD",1771164163873,83.42442419,86.862,86.812,4.61729252]
["bitfinex","SOLUSD",1771164164560,83.42442419,86.862,86.816,4.61729252]
["bitfinex","SOLUSD",1771164165457,3.80049596,86.861,86.805,40.32025804]
["bitfinex","SOLUSD",1771164165658,3.80049596,86.861,86.808,4.61729252]
["bitfinex","SOLUSD",1771164166583,3.80049596,86.859,86.805,11.52007372]
["bitfinex","SOLUSD",1771164166881,3.80049596,86.859,86.804,4.44587828]
["bitfinex","SOLUSD",1771164167065,3.80049596,86.859,86.804,15.96599802]
["bitfinex","SOLUSD",1771164167674,3.80049596,86.859,86.804,4.44587828]
["bitfinex","SOLUSD",1771164168252,3.80049596,86.859,86.804,15.96604257]
["bitfinex","SOLUSD",1771164168457,3.80049596,86.857,86.804,15.96604257]
["bitfinex","SOLUSD",1771164168658,3.80049596,86.855,86.804,4.44587828]
["bitfinex","SOLUSD",1771164171091,3.80049596,86.853,86.804,4.44587828]
["bitfinex","SOLUSD",1771164171267,40.29751076,86.854,86.804,4.44587828]
["bitfinex","SOLUSD",1771164171268,3.80049596,86.851,86.804,4.44587828]
["bitfinex","SOLUSD",1771164171469,3.80049596,86.861,86.804,15.96595917]
["bitfinex","SOLUSD",1771164171670,43.24,86.858,86.804,15.96595917]
["bitfinex","SOLUSD",1771164171986,3.80049596,86.857,86.804,44.76647527]
["bitfinex","SOLUSD",1771164172486,3.80049596,86.857,86.804,15.96595917]
["bitfinex","SOLUSD",1771164173166,3.80049596,86.855,86.804,4.44587828]
["bitfinex","SOLUSD",1771164173985,3.80049596,86.855,86.79,0.1]
["bitfinex","SOLUSD",1771164173986,3.80049596,86.855,86.791,11.52193199]
["bitfinex","SOLUSD",1771164174193,3.80049596,86.855,86.792,3.74665081]
["bitfinex","SOLUSD",1771164174885,11.51330938,86.856,86.79,0.1]
["bitfinex","SOLUSD",1771164174886,3.42339572,86.852,86.79,0.1]
["bitfinex","SOLUSD",1771164175091,3.42339572,86.85,86.79,0.1]
["bitfinex","SOLUSD",1771164175594,3.42339572,86.847,86.79,0.1]
["bitfinex","SOLUSD",1771164175978,3.42339572,86.847,86.79,3.84665081]
["bitfinex","SOLUSD",1771164176291,3.42339572,86.856,86.79,3.84665081]
["bitfinex","SOLUSD",1771164177076,3.42339572,86.856,86.792,3.74665081]
["bitfinex","SOLUSD",1771164177487,3.42339572,86.856,86.795,3.74665081]
["bitfinex","SOLUSD",1771164177687,1.06911523,86.862,86.796,5.36086188]
["bitfinex","SOLUSD",1771164177888,1.06911523,86.862,86.8,4.61729252]
["bitfinex","SOLUSD",1771164178990,16.04,86.891,86.82,4.61729252]
["bitfinex","SOLUSD",1771164179173,16.04,86.891,86.817,5.36086188]
["bitfinex","SOLUSD",1771164179174,3.79520268,86.894,86.824,4.61729252]
["bitfinex","SOLUSD",1771164179370,3.79520268,86.914,86.832,4.61729252]
["bitfinex","SOLUSD",1771164179601,3.79520268,86.914,86.824,4.61729252]
["bitfinex","SOLUSD",1771164179798,3.79520268,86.914,86.836,4.61729252]
["bitfinex","SOLUSD",1771164180498,3.79520268,86.914,86.837,5.36086188]
["bitfinex","SOLUSD",1771164180697,0.2,86.95,86.844,4.61729252]
["bitfinex","SOLUSD",1771164180698,3.79520268,86.943,86.844,4.61729252]
["bitfinex","SOLUSD",1771164180888,3.79520268,86.943,86.826,14.26541521]
["bitfinex","SOLUSD",1771164180889,3.79520268,86.943,86.86,4.61729252]
["bitfinex","SOLUSD",1771164181293,3.79520268,86.941,86.864,4.61729252]
["bitfinex","SOLUSD",1771164181897,0.2,86.95,86.861,40.29426324]
["bitfinex","SOLUSD",1771164181898,3.79520268,86.949,86.868,4.61729252]
["bitfinex","SOLUSD",1771164182200,3.79520268,86.949,86.861,149.26894489]
["bitfinex","SOLUSD",1771164182201,3.79520268,86.949,86.872,4.61729252]
["bitfinex","SOLUSD",1771164182403,3.79520268,86.949,86.876,4.61729252]
["bitfinex","SOLUSD",1771164183002,0.2,86.95,86.876,4.61729252]
["bitfinex","SOLUSD",1771164183182,0.2,86.95,86.88,4.61729252]
["bitfinex","SOLUSD",1771164183495,0.2,86.95,86.892,4.61729252]
["bitfinex","SOLUSD",1771164183674,3.99520268,86.95,86.893,35.96]
["bitfinex","SOLUSD",1771164183899,3.99520268,86.95,86.887,4.61729252]
["bitfinex","SOLUSD",1771164184384,0.2,86.95,86.887,4.61729252]
["bitfinex","SOLUSD",1771164184588,3.79520268,86.973,86.891,4.61729252]
["bitfinex","SOLUSD",1771164184807,3.79520268,86.987,86.896,5.36086188]
["bitfinex","SOLUSD",1771164185018,3.79520268,86.987,86.899,4.61729252]
["bitfinex","SOLUSD",1771164185310,3.79520268,87.01,86.927,4.61729252]
["bitfinex","SOLUSD",1771164185612,3.79520268,87.01,86.932,4.61729252]
["bitfinex","SOLUSD",1771164185787,3.79520268,87.041,86.94,4.61729252]
["bitfinex","SOLUSD",1771164185982,3.79520268,87.041,86.96,4.61729252]
["bitfinex","SOLUSD",1771164186582,3.79520268,87.041,86.964,4.61729252]
["bitfinex","SOLUSD",1771164187106,3.79520268,87.041,86.907,339.44331291]
["bitfinex","SOLUSD",1771164187107,3.79520268,87.04,86.965,4.61729252]
["bitfinex","SOLUSD",1771164187277,3.79520268,87.04,86.969,4.61729252]
["bitfinex","SOLUSD",1771164187681,3.79520268,87.04,86.973,4.61729252]
["bitfinex","SOLUSD",1771164188093,3.79520268,87.04,86.977,4.61729252]
["bitfinex","SOLUSD",1771164188307,3.79520268,87.038,86.968,36.0]
["bitfinex","SOLUSD",1771164188783,3.79520268,87.038,86.966,40.24561322]
["bitfinex","SOLUSD",1771164188985,3.79520268,87.038,86.966,11.49874663]
["bitfinex","SOLUSD",1771164189184,3.79520268,87.033,86.914,69.0337575]
["bitfinex","SOLUSD",1771164189385,3.79520268,87.03,86.915,27.92]
["bitfinex","SOLUSD",1771164189607,3.79520268,87.025,86.914,40.26969187]
["bitfinex","SOLUSD",1771164189803,4.61729252,87.015,86.917,4.61729252]
["bitfinex","SOLUSD",1771164189991,16.06,87.029,86.914,40.26969187]
["bitfinex","SOLUSD",1771164189992,3.79520268,87.014,86.914,40.26969187]
["bitfinex","SOLUSD",1771164190378,3.79520268,87.004,86.914,40.26969187]
["bitfinex","SOLUSD",1771164190588,3.79520268,86.994,86.914,11.50562625]
["bitfinex","SOLUSD",1771164191187,3.79520268,86.994,86.89,27.94]
["bitfinex","SOLUSD",1771164191390,3.79520268,86.989,86.891,40.28035124]
["bitfinex","SOLUSD",1771164191794,3.79520268,86.989,86.892,5.36086188]
["bitfinex","SOLUSD",1771164192005,3.79520268,86.989,86.896,4.61729252]
["bitfinex","SOLUSD",1771164192210,3.79520268,86.989,86.9,4.61729252]
["bitfinex","SOLUSD",1771164193000,3.79520268,86.989,86.896,4.61729252]
["bitfinex","SOLUSD",1771164193410,4.61729252,87.012,86.897,40.27756999]
["bitfinex","SOLUSD",1771164193411,3.79520268,86.987,86.897,40.27756999]
["bitfinex","SOLUSD",1771164193711,3.79520268,86.985,86.897,40.27756999]
["bitfinex","SOLUSD",1771164194091,3.79520268,86.985,86.9,4.61729252]
["bitfinex","SOLUSD",1771164194702,3.79520268,86.985,86.789,12.74024915]
["bitfinex","SOLUSD",1771164194703,3.79520268,86.983,86.847,57.57217905]
["bitfinex","SOLUSD",1771164194905,9.9781544,86.973,86.847,57.57217905]
["bitfinex","SOLUSD",1771164195092,3.79520268,86.965,86.845,5.36086188]
["bitfinex","SOLUSD",1771164195289,3.79520268,86.96,86.845,40.3016869]
["bitfinex","SOLUSD",1771164195490,40.24653879,86.964,86.845,40.3016869]
["bitfinex","SOLUSD",1771164195491,3.79520268,86.955,86.845,40.3016869]
["bitfinex","SOLUSD",1771164195691,3.79520268,86.955,86.845,97.87552534]
["bitfinex","SOLUSD",1771164195892,3.79520268,86.955,86.845,40.3016869]
["bitfinex","SOLUSD",1771164196312,4.61729252,86.961,86.846,36.06]
["bitfinex","SOLUSD",1771164196313,3.79520268,86.953,86.846,36.06]
["bitfinex","SOLUSD",1771164196812,3.79520268,86.953,86.85,4.61729252]
["bitfinex","SOLUSD",1771164197400,3.79520268,86.947,86.854,4.61729252]
["bitfinex","SOLUSD",1771164199098,3.79520268,86.947,86.855,31.94]
["bitfinex","SOLUSD",1771164199298,4.61729252,86.948,86.855,31.94]
["bitfinex","SOLUSD",1771164199299,3.79520268,86.941,86.856,11.51330938]
["bitfinex","SOLUSD",1771164200410,3.79520268,86.936,86.856,11.51330938]
["bitfinex","SOLUSD",1771164201423,3.79520268,86.93,86.839,28.78879994]
["bitfinex","SOLUSD",1771164201596,3.79520268,86.93,86.842,4.61729252]
["bitfinex","SOLUSD",1771164201796,3.79520268,86.93,86.846,4.61729252]
["bitfinex","SOLUSD",1771164202206,3.79520268,86.93,86.839,28.78879994]
["bitfinex","SOLUSD",1771164202413,3.79520268,86.925,86.839,28.78879994]
["bitfinex","SOLUSD",1771164202613,3.79520268,86.925,86.842,4.61729252]
["bitfinex","SOLUSD",1771164202816,3.79520268,86.925,86.843,36.1]
["bitfinex","SOLUSD",1771164203318,3.79520268,86.925,86.847,40.30075879]
["bitfinex","SOLUSD",1771164203512,3.79520268,86.925,86.851,4.61729252]
["bitfinex","SOLUSD",1771164203714,3.79520268,86.925,86.855,4.61729252]
["bitfinex","SOLUSD",1771164203931,3.79520268,86.947,86.859,4.61729252]
["bitfinex","SOLUSD",1771164204228,3.79520268,86.947,86.856,5.36086188]
["bitfinex","SOLUSD",1771164204420,3.79520268,86.947,86.863,4.61729252]
["bitfinex","SOLUSD",1771164205006,3.79520268,86.947,86.867,4.61729252]
["bitfinex","SOLUSD",1771164205428,3.79520268,86.946,86.871,4.61729252]
["bitfinex","SOLUSD",1771164206701,3.79520268,86.946,86.875,4.61729252]
["bitfinex","SOLUSD",1771164207107,3.79520268,86.946,86.876,36.2]
["bitfinex","SOLUSD",1771164207309,3.79520268,86.944,86.879,4.61729252]
["bitfinex","SOLUSD",1771164207505,3.79520268,86.942,86.883,4.61729252]
["bitfinex","SOLUSD",1771164208024,3.79520268,86.942,86.88,11.51012891]
["bitfinex","SOLUSD",1771164208606,3.79520268,86.942,86.869,11.51158641]
["bitfinex","SOLUSD",1771164208819,3.79520268,86.939,86.869,11.51158641]
["bitfinex","SOLUSD",1771164209710,3.79520268,86.937,86.857,28.78272093]
["bitfinex","SOLUSD",1771164210305,3.79520268,86.937,86.86,4.61729252]
["bitfinex","SOLUSD",1771164210519,3.79520268,86.937,86.864,4.61729252]
["bitfinex","SOLUSD",1771164211009,3.79520268,86.937,86.868,4.61729252]
["bitfinex","SOLUSD",1771164211324,3.79520268,86.971,86.872,4.61729252]
["bitfinex","SOLUSD",1771164211521,3.79520268,86.971,86.873,60.40356961]
["bitfinex","SOLUSD",1771164211723,3.79520268,86.971,86.878,9.9781544]
["bitfinex","SOLUSD",1771164212030,3.79520268,87.0,86.883,44.5081544]
["bitfinex","SOLUSD",1771164212329,3.79520268,87.029,86.888,44.5081544]
["bitfinex","SOLUSD",1771164212533,3.79520268,87.028,86.894,9.9781544]
["bitfinex","SOLUSD",1771164212720,3.79520268,87.025,86.894,9.9781544]
["bitfinex","SOLUSD",1771164212911,4.61729252,87.017,86.906,4.61729252]
["bitfinex","SOLUSD",1771164213229,3.79520268,87.017,86.899,9.9781544]
["bitfinex","SOLUSD",1771164213525,3.79520268,87.016,86.899,9.9781544]
["bitfinex","SOLUSD",1771164213825,3.79520268,87.014,86.9,97.81357881]
["bitfinex","SOLUSD",1771164214036,3.79520268,87.014,86.904,4.61729252]
["bitfinex","SOLUSD",1771164215511,3.79520268,87.014,86.924,4.61729252]
["bitfinex","SOLUSD",1771164215931,3.79520268,87.012,86.928,4.61729252]
["bitfinex","SOLUSD",1771164216708,3.79520268,87.012,86.932,4.61729252]
["bitfinex","SOLUSD",1771164217028,3.79520268,87.012,86.929,5.36086188]
["bitfinex","SOLUSD",1771164217029,3.79520268,87.012,86.936,4.61729252]
["bitfinex","SOLUSD",1771164217232,3.79520268,87.012,86.937,4.61729252]
["bitfinex","SOLUSD",1771164217827,3.79520268,87.012,86.936,4.61729252]
["bitfinex","SOLUSD",1771164218024,3.79520268,87.012,86.94,4.61729252]
["bitfinex","SOLUSD",1771164218342,3.79520268,87.012,86.944,4.61729252]
["bitfinex","SOLUSD",1771164219339,3.79520268,87.012,86.948,4.61729252]
["bitfinex","SOLUSD",1771164219527,2.0,107.0,86.94,4.61729252]
["bitfinex","SOLUSD",1771164219528,3.79520268,87.01,86.94,4.61729252]
["bitfinex","SOLUSD",1771164220236,3.79520268,87.01,86.944,4.61729252]
["bitfinex","SOLUSD",1771164221480,3.79520268,87.01,86.952,4.61729252]
["bitfinex","SOLUSD",1771164222023,3.79520268,87.008,86.949,11.50099483]
["bitfinex","SOLUSD",1771164222423,3.79520268,87.008,86.897,5.36086188]
["bitfinex","SOLUSD",1771164222630,3.79520268,87.005,86.922,36.2]
["bitfinex","SOLUSD",1771164223040,3.79520268,87.005,86.906,57.53342692]
["bitfinex","SOLUSD",1771164223238,3.79520268,87.005,86.921,4.61729252]
["bitfinex","SOLUSD",1771164223439,3.79520268,86.996,86.873,5.36086188]
["bitfinex","SOLUSD",1771164223625,3.79520268,86.996,86.882,5.36086188]
["bitfinex","SOLUSD",1771164223831,3.79520268,86.996,86.874,36.2]
["bitfinex","SOLUSD",1771164224229,3.79520268,86.996,86.878,4.61729252]
["bitfinex","SOLUSD",1771164224632,3.79520268,86.991,86.883,9.9781544]
["bitfinex","SOLUSD",1771164225341,4.61729252,86.992,86.879,40.28591488]
["bitfinex","SOLUSD",1771164225342,3.79520268,86.976,86.879,40.28591488]
["bitfinex","SOLUSD",1771164225545,3.79520268,86.971,86.879,40.28591488]
["bitfinex","SOLUSD",1771164225721,3.79520268,86.971,86.882,4.61729252]
["bitfinex","SOLUSD",1771164226335,3.79520268,86.971,86.884,4.61729252]
["bitfinex","SOLUSD",1771164228244,3.79520268,86.963,86.819,80.62102988]
["bitfinex","SOLUSD",1771164228444,3.79520268,86.945,86.862,40.29379935]
["bitfinex","SOLUSD",1771164228628,3.79520268,86.945,86.865,4.61729252]
["bitfinex","SOLUSD",1771164229130,3.79520268,86.945,86.869,4.61729252]
["bitfinex","SOLUSD",1771164229325,3.79520268,86.945,86.873,4.61729252]
["bitfinex","SOLUSD",1771164230225,3.79520268,86.943,86.881,4.61729252]
["bitfinex","SOLUSD",1771164230523,3.79520268,86.943,86.878,11.51039388]
["bitfinex","SOLUSD",1771164230836,3.79520268,86.943,86.878,40.28637859]
["bitfinex","SOLUSD",1771164231041,3.79520268,86.943,86.881,4.61729252]
["bitfinex","SOLUSD",1771164232550,3.79520268,86.941,86.885,4.61729252]
["bitfinex","SOLUSD",1771164232850,3.79520268,86.941,86.882,11.50986395]
["bitfinex","SOLUSD",1771164233547,3.79520268,86.939,86.878,28.77598471]
["bitfinex","SOLUSD",1771164233948,3.79520268,86.939,86.875,11.51079136]
["bitfinex","SOLUSD",1771164235137,3.79520268,86.939,86.875,40.28776977]
["bitfinex","SOLUSD",1771164236137,45.7462525,87.062,86.875,28.77697841]
["bitfinex","SOLUSD",1771164236138,3.79520268,86.937,86.875,28.77697841]
["bitfinex","SOLUSD",1771164237646,3.79520268,86.937,86.874,4.61729252]
["bitfinex","SOLUSD",1771164238538,3.79520268,86.935,86.875,11.51079136]
["bitfinex","SOLUSD",1771164240547,3.79520268,86.935,86.875,28.77697841]
["bitfinex","SOLUSD",1771164241350,3.79520268,86.933,86.875,28.77697841]
["bitfinex","SOLUSD",1771164242328,3.79520268,86.933,86.869,11.51158641]
["bitfinex","SOLUSD",1771164242531,3.79520268,86.931,86.852,4.61729252]
["bitfinex","SOLUSD",1771164243051,3.79520268,86.929,86.852,4.61729252]
["bitfinex","SOLUSD",1771164243934,3.79520268,86.927,86.856,4.61729252]
["bitfinex","SOLUSD",1771164244132,3.79520268,86.927,86.838,11.51569589]
["bitfinex","SOLUSD",1771164244133,3.79520268,86.915,86.838,11.51569589]
["bitfinex","SOLUSD",1771164244437,3.79520268,86.915,86.781,7.42684632]
["bitfinex","SOLUSD",1771164244438,3.79520268,86.906,86.806,33.08]
["bitfinex","SOLUSD",1771164244637,3.79520268,86.906,86.814,4.61729252]
["bitfinex","SOLUSD",1771164244842,3.79520268,86.887,86.811,11.51927751]
["bitfinex","SOLUSD",1771164245042,3.79520268,86.877,86.79,0.1]
["bitfinex","SOLUSD",1771164245251,4.61729252,86.883,86.79,0.1]
["bitfinex","SOLUSD",1771164245252,3.79520268,86.872,86.803,11.52032572]
["bitfinex","SOLUSD",1771164245554,3.79520268,86.867,86.79,0.1]
["bitfinex","SOLUSD",1771164245952,3.79520268,86.862,86.79,0.1]
["bitfinex","SOLUSD",1771164246762,40.2919439,86.866,86.79,0.1]
["bitfinex","SOLUSD",1771164246763,3.74520268,86.857,86.79,0.1]
["bitfinex","SOLUSD",1771164247440,3.74520268,86.857,86.791,0.06555188]
["bitfinex","SOLUSD",1771164249137,3.74520268,86.857,86.795,0.06500597]
["bitfinex","SOLUSD",1771164249835,33.46,86.88,86.795,0.06500597]
["bitfinex","SOLUSD",1771164249836,3.74520268,86.867,86.795,0.06500597]
["bitfinex","SOLUSD",1771164250047,46.01019692,86.938,86.807,0.0647377]
["bitfinex","SOLUSD",1771164250048,3.74520268,86.879,86.807,0.0647377]
["bitfinex","SOLUSD",1771164250353,3.74520268,86.879,86.812,0.0647377]
["bitfinex","SOLUSD",1771164250653,3.74520268,86.878,86.812,0.0647377]
["bitfinex","SOLUSD",1771164251557,3.74520268,86.878,86.816,0.06421038]
["bitfinex","SOLUSD",1771164252455,214.2864477,87.564,86.815,4.61729252]
["bitfinex","SOLUSD",1771164252456,3.74520268,86.888,86.821,0.06393635]
["bitfinex","SOLUSD",1771164252956,3.74520268,86.888,86.812,40.31700685]
["bitfinex","SOLUSD",1771164253358,3.74520268,86.886,86.812,40.31700685]
["bitfinex","SOLUSD",1771164253734,42.7,86.887,86.801,0.06393635]
["bitfinex","SOLUSD",1771164253735,3.74520268,86.884,86.801,0.06393635]
["bitfinex","SOLUSD",1771164254863,3.74520268,86.884,86.806,0.06313297]
["bitfinex","SOLUSD",1771164255857,3.74520268,86.881,86.807,0.06287131]
["bitfinex","SOLUSD",1771164256058,3.74520268,86.881,86.81,0.06287131]
["bitfinex","SOLUSD",1771164256242,3.74520268,86.881,86.815,0.06287131]
["bitfinex","SOLUSD",1771164256861,3.74520268,86.881,86.806,97.91949863]
["bitfinex","SOLUSD",1771164256862,3.74520268,86.881,86.82,0.06261265]
["bitfinex","SOLUSD",1771164257245,3.74520268,86.901,86.82,0.06261265]
["bitfinex","SOLUSD",1771164257454,3.74520268,86.901,86.822,0.06261265]
["bitfinex","SOLUSD",1771164257947,3.74520268,86.901,86.823,0.06235697]
["bitfinex","SOLUSD",1771164258348,3.74520268,86.901,86.822,40.31236322]
["bitfinex","SOLUSD",1771164258349,3.74520268,86.911,86.824,0.06235697]
["bitfinex","SOLUSD",1771164258547,3.74520268,86.911,86.825,36.20210422]
["bitfinex","SOLUSD",1771164258859,3.74520268,86.911,86.828,4.61729252]
["bitfinex","SOLUSD",1771164259065,3.74520268,86.906,86.822,40.31236322]
["bitfinex","SOLUSD",1771164259354,3.74520268,86.904,86.826,0.06210422]
["bitfinex","SOLUSD",1771164259556,3.74520268,86.904,86.83,0.06185437]
["bitfinex","SOLUSD",1771164260261,3.74520268,86.902,86.834,0.06185437]
["bitfinex","SOLUSD",1771164260464,3.74520268,86.902,86.818,28.79564073]
["bitfinex","SOLUSD",1771164260762,3.74520268,86.897,86.809,11.5195429]
["bitfinex","SOLUSD",1771164260939,4.61729252,86.893,86.809,11.5195429]
["bitfinex","SOLUSD",1771164261144,3.74520268,86.892,86.809,11.5195429]
["bitfinex","SOLUSD",1771164261742,3.74520268,86.883,86.798,11.52100278]
["bitfinex","SOLUSD",1771164262160,3.74520268,86.883,86.799,0.06136325]
["bitfinex","SOLUSD",1771164262465,42.66,86.896,86.802,0.06136325]
["bitfinex","SOLUSD",1771164262466,3.74520268,86.878,86.802,0.06136325]
["bitfinex","SOLUSD",1771164262648,3.74520268,86.878,86.807,0.06112191]
["bitfinex","SOLUSD",1771164263163,3.74520268,86.878,86.797,0.06112191]
["bitfinex","SOLUSD",1771164263364,46.44520268,86.878,86.797,0.06112191]
["bitfinex","SOLUSD",1771164263662,3.74520268,86.877,86.797,0.06112191]
["bitfinex","SOLUSD",1771164264340,28.77120798,86.893,86.802,0.06088335]
["bitfinex","SOLUSD",1771164264341,3.74520268,86.875,86.802,0.06088335]
["bitfinex","SOLUSD",1771164264545,3.74520268,86.875,86.807,0.06064753]
["bitfinex","SOLUSD",1771164264966,3.74520268,86.908,86.807,0.06064753]
["bitfinex","SOLUSD",1771164265551,3.74520268,86.907,86.807,0.06064753]
["bitfinex","SOLUSD",1771164265757,4.61729252,86.905,86.807,0.06064753]
["bitfinex","SOLUSD",1771164266069,3.74520268,86.895,86.808,0.06041441]
["bitfinex","SOLUSD",1771164266569,3.74520268,86.893,86.809,0.06041441]
["bitfinex","SOLUSD",1771164270069,3.74520268,86.891,86.809,0.06041441]
["bitfinex","SOLUSD",1771164270261,3.74520268,86.891,86.809,36.22]
["bitfinex","SOLUSD",1771164271168,3.74520268,86.891,86.791,4.61729252]
["bitfinex","SOLUSD",1771164271169,3.74520268,86.889,86.796,0.05928839]
["bitfinex","SOLUSD",1771164271350,3.74520268,86.889,86.8,0.05928839]
["bitfinex","SOLUSD",1771164272251,3.74520268,86.887,86.804,4.61729252]
["bitfinex","SOLUSD",1771164272452,3.74520268,86.887,86.805,0.05907088]
["bitfinex","SOLUSD",1771164273348,3.74520268,86.885,86.805,0.05907088]
["bitfinex","SOLUSD",1771164274654,3.74520268,86.882,86.796,40.32443891]
["bitfinex","SOLUSD",1771164274848,3.74520268,86.882,86.796,11.52126826]
["bitfinex","SOLUSD",1771164275456,3.74520268,86.877,86.791,0.05843324]
["bitfinex","SOLUSD",1771164275668,3.74520268,86.877,86.793,0.05822556]
["bitfinex","SOLUSD",1771164276572,3.74520268,86.877,86.796,0.05802027]
["bitfinex","SOLUSD",1771164276746,3.74520268,86.877,86.798,0.05802027]
["bitfinex","SOLUSD",1771164277348,11.51065887,86.876,86.803,40.37920731]
["bitfinex","SOLUSD",1771164277661,3.74520268,86.875,86.808,0.05781733]
["bitfinex","SOLUSD",1771164279471,3.74520268,86.886,86.812,0.05741842]
["bitfinex","SOLUSD",1771164279776,3.74520268,86.908,86.817,0.05741842]
["bitfinex","SOLUSD",1771164280573,3.74520268,86.907,86.817,0.05741842]
["bitfinex","SOLUSD",1771164281865,3.74520268,86.905,86.821,0.05702861]
["bitfinex","SOLUSD",1771164282773,3.74520268,86.905,86.829,0.05683707]
["bitfinex","SOLUSD",1771164282973,3.74520268,86.905,86.835,0.05683707]
["bitfinex","SOLUSD",1771164283175,3.74520268,86.905,86.837,0.05646054]
["bitfinex","SOLUSD",1771164284389,3.74520268,86.905,86.838,0.05627552]
["bitfinex","SOLUSD",1771164284684,3.74520268,86.905,86.84,0.05609262]
["bitfinex","SOLUSD",1771164285087,3.74520268,86.916,86.843,0.05609262]
["bitfinex","SOLUSD",1771164285872,3.74520268,86.916,86.848,0.05591182]
["bitfinex","SOLUSD",1771164286278,3.74520268,86.916,86.849,0.05591182]
["bitfinex","SOLUSD",1771164286684,3.74520268,86.916,86.851,0.0557331]
["bitfinex","SOLUSD",1771164286984,3.74520268,86.914,86.851,0.0557331]
["bitfinex","SOLUSD",1771164287161,3.74520268,86.914,86.852,36.22]
["bitfinex","SOLUSD",1771164287365,3.74520268,86.914,86.848,97.87214442]
["bitfinex","SOLUSD",1771164287366,3.74520268,86.914,86.853,0.0557331]
["bitfinex","SOLUSD",1771164287786,3.74520268,86.914,86.848,11.51436993]
["bitfinex","SOLUSD",1771164288372,3.74520268,86.912,86.838,28.78921066]
["bitfinex","SOLUSD",1771164289169,3.74520268,86.912,86.838,28.84459245]
["bitfinex","SOLUSD",1771164290192,3.74520268,86.912,86.839,0.05520916]
["bitfinex","SOLUSD",1771164291883,3.74520268,86.91,86.839,0.05520916]
["bitfinex","SOLUSD",1771164293691,3.74520268,86.908,86.839,0.05520916]
["bitfinex","SOLUSD",1771164295789,3.74520268,86.906,86.84,0.05421421]
["bitfinex","SOLUSD",1771164295976,3.74520268,86.906,86.845,0.05421421]
["bitfinex","SOLUSD",1771164296993,3.74520268,86.906,86.846,0.05405499]
["bitfinex","SOLUSD",1771164298304,3.74520268,86.921,86.846,0.05405499]
["bitfinex","SOLUSD",1771164298489,3.74520268,86.921,86.855,0.05374201]
["bitfinex","SOLUSD",1771164298711,3.74520268,86.921,86.86,0.05374201]
["bitfinex","SOLUSD",1771164298999,3.74520268,86.921,86.864,0.05374201]
["bitfinex","SOLUSD",1771164299396,3.74520268,86.921,86.866,0.05374201]
["bitfinex","SOLUSD",1771164300884,3.74520268,86.949,86.871,0.05343618]
["bitfinex","SOLUSD",1771164301080,3.74520268,86.949,86.87,40.29008863]
["bitfinex","SOLUSD",1771164301081,3.74520268,86.979,86.886,0.05343618]
["bitfinex","SOLUSD",1771164301281,3.74520268,86.978,86.87,11.51145389]
["bitfinex","SOLUSD",1771164301586,4.61729252,86.965,86.87,11.51145389]
["bitfinex","SOLUSD",1771164301780,3.74520268,86.953,86.871,0.05328589]
["bitfinex","SOLUSD",1771164302187,3.74520268,86.953,86.87,11.51145389]
["bitfinex","SOLUSD",1771164302188,3.74520268,86.953,86.874,0.05328589]
["bitfinex","SOLUSD",1771164302801,3.74520268,86.953,86.876,0.05313733]
["bitfinex","SOLUSD",1771164303101,3.74520268,86.951,86.877,0.05313733]
["bitfinex","SOLUSD",1771164304007,3.74520268,86.951,86.88,0.05299048]
["bitfinex","SOLUSD",1771164305202,3.74520268,86.949,86.881,0.05284531]
["bitfinex","SOLUSD",1771164306000,8.3624952,86.936,86.847,0.05270181]
["bitfinex","SOLUSD",1771164306212,3.74520268,86.922,86.843,11.51503287]
["bitfinex","SOLUSD",1771164306996,3.74520268,86.92,86.843,0.05255996]
["bitfinex","SOLUSD",1771164309201,3.74520268,86.918,86.843,0.05255996]
["bitfinex","SOLUSD",1771164309792,3.74520268,86.915,86.843,0.05255996]
["bitfinex","SOLUSD",1771164309997,3.74520268,86.915,86.837,11.5158285]
["bitfinex","SOLUSD",1771164311201,3.74520268,86.913,86.837,0.05200867]
["bitfinex","SOLUSD",1771164312180,40.27154527,86.91,86.837,0.05200867]
["bitfinex","SOLUSD",1771164312385,3.74520268,86.908,86.837,0.05200867]
["bitfinex","SOLUSD",1771164312702,3.74520268,86.906,86.837,0.05200867]
["bitfinex","SOLUSD",1771164312899,3.74520268,86.906,86.83,4.61729252]
["bitfinex","SOLUSD",1771164313096,3.74520268,86.906,86.831,0.05174242]
["bitfinex","SOLUSD",1771164313299,3.7525705,86.904,86.831,0.05174242]
["bitfinex","SOLUSD",1771164314307,3.7525705,86.902,86.839,0.05148226]
["bitfinex","SOLUSD",1771164314999,3.7525705,86.902,86.844,0.05135442]
["bitfinex","SOLUSD",1771164315399,3.7525705,86.922,86.844,0.05135442]
["bitfinex","SOLUSD",1771164315601,3.7525705,86.921,86.849,0.05122804]
["bitfinex","SOLUSD",1771164316391,3.7525705,86.919,86.853,0.05122804]
["bitfinex","SOLUSD",1771164318193,3.7525705,86.917,86.854,0.05097963]
["bitfinex","SOLUSD",1771164320703,3.7525705,86.915,86.854,0.05097963]
["bitfinex","SOLUSD",1771164321010,3.7525705,86.915,86.856,4.61729252]
["bitfinex","SOLUSD",1771164321205,3.7525705,86.915,86.857,0.05061761]
["bitfinex","SOLUSD",1771164321594,3.7525705,86.915,86.861,4.61729252]
["bitfinex","SOLUSD",1771164321793,3.7525705,86.915,86.861,4.66779222]
["bitfinex","SOLUSD",1771164322009,3.7525705,86.915,86.862,0.0504997]
["bitfinex","SOLUSD",1771164323310,3.7525705,86.913,86.862,0.0504997]
["bitfinex","SOLUSD",1771164324517,34.68,86.941,86.862,0.0504997]
["bitfinex","SOLUSD",1771164324518,3.7525705,86.937,86.862,0.0504997]
["bitfinex","SOLUSD",1771164324821,14.39684324,87.027,86.871,3.53987347]
["bitfinex","SOLUSD",1771164324997,45.94168805,87.067,86.891,5.36086188]
["bitfinex","SOLUSD",1771164325197,45.94168805,87.067,86.924,3.53987347]
["bitfinex","SOLUSD",1771164325198,11.49313567,87.009,86.924,3.53987347]
["bitfinex","SOLUSD",1771164325516,11.49244172,87.014,86.944,3.53987347]
["bitfinex","SOLUSD",1771164325712,28.72784397,87.024,86.944,3.53987347]
["bitfinex","SOLUSD",1771164325907,28.72784397,87.024,86.949,3.53987347]
["bitfinex","SOLUSD",1771164326216,28.72784397,87.024,86.948,4.61729252]
["bitfinex","SOLUSD",1771164326217,11.19324212,87.008,86.948,4.61729252]
["bitfinex","SOLUSD",1771164326420,45.92274376,87.103,86.954,3.53987347]
["bitfinex","SOLUSD",1771164326597,36.96,87.049,86.954,3.53987347]
["bitfinex","SOLUSD",1771164326798,3.7525705,87.027,86.954,3.53987347]
["bitfinex","SOLUSD",1771164327310,36.96,87.049,86.959,3.53987347]
["bitfinex","SOLUSD",1771164327311,3.7525705,87.026,86.959,3.53987347]
["bitfinex","SOLUSD",1771164327493,3.7525705,87.026,86.964,3.53987347]
["bitfinex","SOLUSD",1771164328193,28.7201361,87.047,86.964,3.53987347]
["bitfinex","SOLUSD",1771164328194,3.7525705,87.035,86.964,3.53987347]
["bitfinex","SOLUSD",1771164329303,3.7525705,87.035,86.968,4.61729252]
["bitfinex","SOLUSD",1771164329499,3.7525705,87.035,86.969,3.53987347]
["bitfinex","SOLUSD",1771164329804,31.46,87.07,86.969,3.53987347]
["bitfinex","SOLUSD",1771164329805,3.7525705,87.047,86.983,3.53987347]
["bitfinex","SOLUSD",1771164330008,3.7525705,87.047,86.992,3.53987347]
["bitfinex","SOLUSD",1771164330933,3.7525705,87.046,86.992,3.53987347]
["bitfinex","SOLUSD",1771164331420,3.7525705,87.046,86.997,3.53987347]
["bitfinex","SOLUSD",1771164332716,3.7525705,87.056,86.997,3.53987347]
["bitfinex","SOLUSD",1771164333126,3.7525705,87.069,87.002,3.53987347]
["bitfinex","SOLUSD",1771164333424,16.92,87.087,87.011,3.53987347]
["bitfinex","SOLUSD",1771164333639,11.48118807,87.099,87.013,3.53987347]
["bitfinex","SOLUSD",1771164333922,11.48118807,87.099,87.018,3.53987347]
["bitfinex","SOLUSD",1771164334307,11.48118807,87.099,87.025,3.53987347]
["bitfinex","SOLUSD",1771164334720,28.69676497,87.118,87.025,3.53987347]
["bitfinex","SOLUSD",1771164334721,11.48027975,87.106,87.025,3.53987347]
["bitfinex","SOLUSD",1771164334924,11.48027975,87.106,87.03,3.53987347]
["bitfinex","SOLUSD",1771164335104,11.48090594,87.102,87.03,3.53987347]
["bitfinex","SOLUSD",1771164335303,11.48118807,87.099,87.035,3.53987347]
["bitfinex","SOLUSD",1771164335624,3.7525705,87.098,87.039,3.53987347]
["bitfinex","SOLUSD",1771164335826,3.7525705,87.108,87.044,3.53987347]
["bitfinex","SOLUSD",1771164336213,3.7525705,87.118,87.053,3.53987347]
["bitfinex","SOLUSD",1771164336414,0.60093841,87.098,87.054,5.36086188]
["bitfinex","SOLUSD",1771164336626,3.7525705,87.127,87.062,3.53987347]
["bitfinex","SOLUSD",1771164337027,0.2,87.13,87.062,3.53987347]
["bitfinex","SOLUSD",1771164337234,3.7525705,87.142,87.072,3.53987347]
["bitfinex","SOLUSD",1771164337400,3.7525705,87.142,87.081,4.61729252]
["bitfinex","SOLUSD",1771164337605,3.7525705,87.142,87.082,3.53987347]
["bitfinex","SOLUSD",1771164337925,3.7525705,87.142,87.087,3.53987347]
["bitfinex","SOLUSD",1771164338502,3.7525705,87.142,87.065,3.53987347]
["bitfinex","SOLUSD",1771164338503,9.44017032,87.142,87.065,3.53987347]
["bitfinex","SOLUSD",1771164338912,9.44017032,87.142,87.07,3.53987347]
["bitfinex","SOLUSD",1771164339203,5.36086188,87.176,87.07,3.53987347]
["bitfinex","SOLUSD",1771164339204,4.61729252,87.176,87.07,3.53987347]
["bitfinex","SOLUSD",1771164339414,38.14,87.162,87.07,3.53987347]
["bitfinex","SOLUSD",1771164340224,38.14,87.162,87.075,3.53987347]
["bitfinex","SOLUSD",1771164340225,11.47488058,87.147,87.075,3.53987347]
["bitfinex","SOLUSD",1771164340634,3.7525705,87.146,87.075,3.53987347]
["bitfinex","SOLUSD",1771164341444,3.7525705,87.144,87.075,3.53987347]
["bitfinex","SOLUSD",1771164341607,42.02,87.145,87.053,3.53987347]
["bitfinex","SOLUSD",1771164341608,3.7525705,87.141,87.053,3.53987347]
["bitfinex","SOLUSD",1771164341809,3.7525705,87.136,87.053,3.53987347]
["bitfinex","SOLUSD",1771164342027,3.7525705,87.124,87.043,3.53987347]
["bitfinex","SOLUSD",1771164342331,3.7525705,87.122,87.045,3.53987347]
["bitfinex","SOLUSD",1771164342523,3.7525705,87.122,87.048,3.53987347]
["bitfinex","SOLUSD",1771164343132,3.7525705,87.122,87.052,4.61729252]
["bitfinex","SOLUSD",1771164343335,3.7525705,87.122,87.055,3.51664191]
["bitfinex","SOLUSD",1771164343515,3.7525705,87.122,87.027,35.9]
["bitfinex","SOLUSD",1771164343516,3.74127812,87.117,87.023,11.49121496]
["bitfinex","SOLUSD",1771164344035,3.74127812,87.104,87.004,40.22803548]
["bitfinex","SOLUSD",1771164344229,4.61729252,87.107,87.006,5.36086188]
["bitfinex","SOLUSD",1771164344230,3.74127812,87.102,87.006,5.36086188]
["bitfinex","SOLUSD",1771164344541,3.74127812,87.102,87.007,28.34]
["bitfinex","SOLUSD",1771164345322,3.74127812,87.102,86.997,5.36086188]
["bitfinex","SOLUSD",1771164345630,3.74127812,87.102,86.996,23.16]
["bitfinex","SOLUSD",1771164345631,3.74127812,87.102,87.005,3.51664191]
["bitfinex","SOLUSD",1771164346136,3.74127812,87.102,87.022,3.51664191]
["bitfinex","SOLUSD",1771164346339,3.74127812,87.102,87.027,3.51664191]
["bitfinex","SOLUSD",1771164346634,3.74127812,87.1,87.034,3.51664191]
["bitfinex","SOLUSD",1771164348236,3.74127812,87.1,87.039,3.51664191]
["bitfinex","SOLUSD",1771164348420,3.74127812,87.111,87.041,3.51664191]
["bitfinex","SOLUSD",1771164349022,4.61729252,87.153,87.04,4.61729252]
["bitfinex","SOLUSD",1771164349023,3.74127812,87.136,87.043,3.51664191]
["bitfinex","SOLUSD",1771164349340,3.74127812,87.149,87.077,4.61729252]
["bitfinex","SOLUSD",1771164349513,11.47158188,87.172,87.094,3.51664191]
["bitfinex","SOLUSD",1771164349514,3.74127812,87.16,87.094,3.51664191]
["bitfinex","SOLUSD",1771164349718,3.74127812,87.149,87.094,3.51664191]
["bitfinex","SOLUSD",1771164350434,11.47271986,87.164,87.073,5.36086188]
["bitfinex","SOLUSD",1771164350435,3.74127812,87.16,87.099,3.51664191]
["bitfinex","SOLUSD",1771164350740,3.44127812,87.16,87.099,3.51664191]
["bitfinex","SOLUSD",1771164351144,11.47327967,87.16,87.085,3.51664191]
["bitfinex","SOLUSD",1771164351346,5.36086188,87.159,87.059,28.716158]
["bitfinex","SOLUSD",1771164351561,4.61729252,87.155,87.06,3.51664191]
["bitfinex","SOLUSD",1771164351725,4.61729252,87.155,87.063,3.51664191]
["bitfinex","SOLUSD",1771164352226,97.5262747,87.156,87.064,11.48580354]
["bitfinex","SOLUSD",1771164352541,97.5262747,87.156,87.059,28.716158]
["bitfinex","SOLUSD",1771164352542,3.74127812,87.143,87.059,11.48638399]
["bitfinex","SOLUSD",1771164352966,3.74127812,87.134,87.05,11.48762061]
["bitfinex","SOLUSD",1771164353169,3.74127812,87.129,87.051,3.51664191]
["bitfinex","SOLUSD",1771164354039,3.74127812,87.129,87.054,3.51664191]
["bitfinex","SOLUSD",1771164354381,51.72,87.183,87.064,3.51664191]
["bitfinex","SOLUSD",1771164354670,3.74127812,87.168,87.069,3.51664191]
["bitfinex","SOLUSD",1771164354852,3.74127812,87.16,87.069,3.51664191]
["bitfinex","SOLUSD",1771164355041,28.68259142,87.161,87.069,3.51664191]
["bitfinex","SOLUSD",1771164355042,3.74127812,87.157,87.069,3.51664191]
["bitfinex","SOLUSD",1771164356593,3.74127812,87.157,87.068,4.61729252]
["bitfinex","SOLUSD",1771164356594,3.74127812,87.155,87.074,3.51664191]
["bitfinex","SOLUSD",1771164357070,3.74127812,87.155,87.075,41.26086188]
["bitfinex","SOLUSD",1771164357269,3.74127812,87.155,87.083,3.51664191]
["bitfinex","SOLUSD",1771164358567,3.74127812,87.155,87.093,3.51664191]
["bitfinex","SOLUSD",1771164358865,3.74127812,87.155,87.094,35.92]
["bitfinex","SOLUSD",1771164359065,3.74127812,87.155,87.098,3.51664191]
["bitfinex","SOLUSD",1771164360478,3.74127812,87.153,87.103,3.51664191]
["bitfinex","SOLUSD",1771164362384,3.74127812,87.169,87.105,3.51664191]
["bitfinex","SOLUSD",1771164362552,3.74127812,87.168,87.107,4.61729252]
["bitfinex","SOLUSD",1771164362754,3.74127812,87.168,87.108,3.51664191]
["bitfinex","SOLUSD",1771164363974,3.74127812,87.168,87.104,40.18185157]
["bitfinex","SOLUSD",1771164363975,3.74127812,87.168,87.113,3.51664191]
["bitfinex","SOLUSD",1771164364561,3.74127812,87.168,87.118,3.51664191]
["bitfinex","SOLUSD",1771164365275,3.74127812,87.166,87.118,3.51664191]
["bitfinex","SOLUSD",1771164365963,3.74127812,87.166,87.114,11.47921114]
["bitfinex","SOLUSD",1771164365964,3.74127812,87.166,87.109,4.61729252]
["bitfinex","SOLUSD",1771164366473,3.74127812,87.166,87.11,3.51664191]
["bitfinex","SOLUSD",1771164366666,3.74127812,87.164,87.094,39.39664191]
["bitfinex","SOLUSD",1771164366855,3.74127812,87.164,87.099,3.51664191]
["bitfinex","SOLUSD",1771164368272,0.2,87.17,87.099,3.51664191]
["bitfinex","SOLUSD",1771164368884,0.2,87.17,87.104,3.51664191]
["bitfinex","SOLUSD",1771164369358,0.2,87.17,87.109,5.36086188]
["bitfinex","SOLUSD",1771164369563,0.2,87.17,87.113,3.51664191]
["bitfinex","SOLUSD",1771164369952,0.2,87.17,87.118,3.51664191]
["bitfinex","SOLUSD",1771164370152,0.2,87.17,87.117,4.61729252]
["bitfinex","SOLUSD",1771164370153,0.2,87.17,87.123,3.51664191]
["bitfinex","SOLUSD",1771164371070,0.2,87.17,87.128,3.51664191]
["bitfinex","SOLUSD",1771164371659,0.2,87.17,87.133,3.51664191]
["bitfinex","SOLUSD",1771164372171,3.74127812,87.195,87.133,3.51664191]
["bitfinex","SOLUSD",1771164372382,3.74127812,87.206,87.133,3.51664191]
["bitfinex","SOLUSD",1771164373582,3.74127812,87.206,86.996,147.9462525]
["bitfinex","SOLUSD",1771164373583,0.2,87.21,87.183,3.70063858]
["bitfinex","SOLUSD",1771164374870,0.2,87.21,87.173,3.70063858]
["bitfinex","SOLUSD",1771164375074,0.2,87.21,87.144,5.36086188]
["bitfinex","SOLUSD",1771164375075,1e-08,87.21,87.166,3.70063858]
["bitfinex","SOLUSD",1771164375273,1e-08,87.21,87.171,3.70063858]
["bitfinex","SOLUSD",1771164375476,1e-08,87.21,87.173,3.70063858]
["bitfinex","SOLUSD",1771164376078,3.3783657,87.21,87.173,3.70063858]
["bitfinex","SOLUSD",1771164377074,0.2,87.22,87.173,3.70063858]
["bitfinex","SOLUSD",1771164377581,0.2,87.22,87.178,3.70063858]
["bitfinex","SOLUSD",1771164379380,0.2,87.22,87.179,11.47065233]
["bitfinex","SOLUSD",1771164379381,3.57836569,87.22,87.179,11.47065233]
["bitfinex","SOLUSD",1771164379587,3.37836569,87.252,87.184,3.70063858]
["bitfinex","SOLUSD",1771164379881,3.37836569,87.246,87.187,3.70063858]
["bitfinex","SOLUSD",1771164381465,3.37836569,87.244,87.188,11.46946827]
["bitfinex","SOLUSD",1771164381670,3.37836569,87.244,87.191,4.61729252]
["bitfinex","SOLUSD",1771164382366,3.37836569,87.244,87.192,3.70063858]
["bitfinex","SOLUSD",1771164383989,3.37836569,87.242,87.136,3.70063858]
["bitfinex","SOLUSD",1771164384191,40.11783179,87.243,87.152,3.70063858]
["bitfinex","SOLUSD",1771164384192,5.36086188,87.239,87.152,3.70063858]
["bitfinex","SOLUSD",1771164384389,4.61729252,87.24,87.152,3.70063858]
["bitfinex","SOLUSD",1771164384390,9.9781544,87.235,87.152,3.70063858]
["bitfinex","SOLUSD",1771164384688,3.37836569,87.234,87.152,3.70063858]
["bitfinex","SOLUSD",1771164385101,3.37836569,87.234,87.157,3.70063858]
["bitfinex","SOLUSD",1771164386391,3.37836569,87.232,87.162,3.70063858]
["bitfinex","SOLUSD",1771164387993,3.37836569,87.232,87.141,5.36086188]
["bitfinex","SOLUSD",1771164387994,3.37836569,87.232,87.142,3.70063858]
["bitfinex","SOLUSD",1771164388182,97.43919131,87.234,87.133,11.47665578]
["bitfinex","SOLUSD",1771164388183,5.36086188,87.219,87.133,11.47665578]
["bitfinex","SOLUSD",1771164388389,4.61729252,87.207,87.133,3.70063858]
["bitfinex","SOLUSD",1771164388568,4.61729252,87.209,87.107,3.70063858]
["bitfinex","SOLUSD",1771164388569,5.36086188,87.203,87.107,3.70063858]
["bitfinex","SOLUSD",1771164388773,4.61729252,87.184,87.099,3.70063858]
["bitfinex","SOLUSD",1771164388972,4.61729252,87.184,87.101,4.61729252]
["bitfinex","SOLUSD",1771164389168,44.87836569,87.183,87.101,4.61729252]
["bitfinex","SOLUSD",1771164389474,3.37836569,87.182,87.102,3.70063858]
["bitfinex","SOLUSD",1771164390088,3.37836569,87.182,87.077,57.4199547]
["bitfinex","SOLUSD",1771164390089,3.37836569,87.175,87.092,3.70063858]
["bitfinex","SOLUSD",1771164390392,3.37836569,87.171,87.095,11.48171536]
["bitfinex","SOLUSD",1771164390897,5.36086188,87.17,87.096,3.70063858]
["bitfinex","SOLUSD",1771164391076,3.37836569,87.164,87.076,3.70063858]
["bitfinex","SOLUSD",1771164391276,41.54,87.163,87.079,3.70063858]
["bitfinex","SOLUSD",1771164391492,3.37836569,87.162,87.079,3.70063858]
["bitfinex","SOLUSD",1771164391680,3.37836569,87.162,87.084,3.70063858]
["bitfinex","SOLUSD",1771164392513,3.37836569,87.16,87.089,3.70063858]
["bitfinex","SOLUSD",1771164393404,3.37836569,87.16,87.094,3.70063858]
["bitfinex","SOLUSD",1771164394110,3.37836569,87.159,87.094,3.70063858]
["bitfinex","SOLUSD",1771164394498,3.37836569,87.157,87.096,3.70063858]
["bitfinex","SOLUSD",1771164394878,3.37836569,87.155,87.083,3.70063858]
["bitfinex","SOLUSD",1771164395501,3.37836569,87.155,87.088,3.70063858]
["bitfinex","SOLUSD",1771164397470,3.37836569,87.155,87.092,4.61729252]
["bitfinex","SOLUSD",1771164397678,3.37836569,87.155,87.093,3.70063858]
["bitfinex","SOLUSD",1771164397976,11.47394267,87.154,87.093,3.70063858]
["bitfinex","SOLUSD",1771164398199,3.37836569,87.153,87.093,3.70063858]
["bitfinex","SOLUSD",1771164398907,3.37836569,87.162,87.093,3.70063858]
["bitfinex","SOLUSD",1771164399685,3.37836569,87.16,87.098,3.70063858]
["bitfinex","SOLUSD",1771164399880,3.37836569,87.16,87.091,35.84]
["bitfinex","SOLUSD",1771164399881,3.37836569,87.147,87.061,3.70063858]
["bitfinex","SOLUSD",1771164400093,3.37836569,87.144,87.061,3.70063858]
["bitfinex","SOLUSD",1771164400902,5.36086188,87.125,87.046,3.70063858]
["bitfinex","SOLUSD",1771164401086,3.37836569,87.123,87.046,3.70063858]
["bitfinex","SOLUSD",1771164401798,3.37836569,87.121,87.048,3.70063858]
["bitfinex","SOLUSD",1771164403190,3.37836569,87.121,87.051,3.70172769]
["bitfinex","SOLUSD",1771164403782,3.57528495,87.119,87.051,3.70172769]
["bitfinex","SOLUSD",1771164404282,3.57528495,87.119,87.053,3.41963076]
["bitfinex","SOLUSD",1771164404998,3.57528495,87.119,87.056,3.41963076]
["bitfinex","SOLUSD",1771164405790,11.47868408,87.118,87.057,40.20354479]
["bitfinex","SOLUSD",1771164405998,3.57528495,87.117,87.061,3.41963076]
["bitfinex","SOLUSD",1771164408292,3.57528495,87.115,87.051,3.41963076]
["bitfinex","SOLUSD",1771164411295,11.47894761,87.116,87.055,4.61729252]
["bitfinex","SOLUSD",1771164411496,3.57528495,87.115,87.056,3.41963076]
["bitfinex","SOLUSD",1771164413912,3.57528495,87.113,87.058,3.41963076]
["bitfinex","SOLUSD",1771164415993,11.47947469,87.112,87.06,3.41963076]
["bitfinex","SOLUSD",1771164418692,11.47947469,87.112,87.062,3.41963076]
["bitfinex","SOLUSD",1771164418894,3.57528495,87.111,87.062,3.41963076]
["bitfinex","SOLUSD",1771164420915,3.57528495,87.111,87.064,3.41963076]
["bitfinex","SOLUSD",1771164421095,15.05501865,87.111,87.064,3.41963076]
["bitfinex","SOLUSD",1771164421294,3.57528495,87.111,87.064,3.41963076]
["bitfinex","SOLUSD",1771164422696,11.4784965,87.12,87.064,3.41963076]
["bitfinex","SOLUSD",1771164422896,3.57528495,87.122,87.066,3.41963076]
["bitfinex","SOLUSD",1771164423408,3.57528495,87.121,87.066,3.41963076]
["bitfinex","SOLUSD",1771164425301,3.57528495,87.121,87.065,11.48567162]
["bitfinex","SOLUSD",1771164425302,3.57528495,87.119,87.068,3.41963076]
["bitfinex","SOLUSD",1771164427523,3.57528495,87.117,87.07,3.41963076]
["bitfinex","SOLUSD",1771164432118,11.47894761,87.116,87.071,11.48488015]
["bitfinex","SOLUSD",1771164432320,3.57528495,87.115,87.072,3.41963076]
["bitfinex","SOLUSD",1771164435401,3.71531374,87.125,87.074,3.71849833]
["bitfinex","SOLUSD",1771164436307,3.71531374,87.125,87.066,3.71849833]
["bitfinex","SOLUSD",1771164437610,3.71531374,87.123,87.068,3.71849833]
["bitfinex","SOLUSD",1771164440926,11.47815706,87.122,87.069,11.48514396]
["bitfinex","SOLUSD",1771164441126,3.71531374,87.121,87.07,3.71849833]
["bitfinex","SOLUSD",1771164441930,3.71531374,87.121,87.052,3.71849833]
["bitfinex","SOLUSD",1771164443037,3.71531374,87.121,87.039,4.61729252]
["bitfinex","SOLUSD",1771164443038,3.71531374,87.119,87.057,3.71849833]
["bitfinex","SOLUSD",1771164444918,3.71531374,87.117,87.061,4.61729252]
["bitfinex","SOLUSD",1771164445228,3.71531374,87.117,87.062,3.71849833]
["bitfinex","SOLUSD",1771164446829,3.71531374,87.117,87.061,4.61729252]
["bitfinex","SOLUSD",1771164446830,3.71531374,87.115,87.064,3.71849833]
["bitfinex","SOLUSD",1771164448244,3.71531374,87.115,87.066,4.61729252]
["bitfinex","SOLUSD",1771164448421,3.71531374,87.14,87.067,3.71849833]
["bitfinex","SOLUSD",1771164449329,3.71531374,87.138,87.072,3.71849833]
["bitfinex","SOLUSD",1771164452140,3.71531374,87.136,87.074,3.71849833]
["bitfinex","SOLUSD",1771164454444,3.71531374,87.131,87.067,3.71849833]
["bitfinex","SOLUSD",1771164454752,3.71531374,87.131,87.022,11.49134701]
["bitfinex","SOLUSD",1771164454753,3.71531374,87.104,87.022,11.49134701]
["bitfinex","SOLUSD",1771164454955,3.71531374,87.1,87.022,11.49134701]
["bitfinex","SOLUSD",1771164455620,3.71531374,87.1,87.017,11.49194496]
["bitfinex","SOLUSD",1771164456135,16.04,87.099,87.02,4.61729252]
["bitfinex","SOLUSD",1771164456338,3.71531374,87.098,87.02,4.61729252]
["bitfinex","SOLUSD",1771164456534,3.71531374,87.096,87.022,3.71849833]
["bitfinex","SOLUSD",1771164459235,3.71531374,87.094,87.024,3.71849833]
["bitfinex","SOLUSD",1771164459635,3.71531374,87.094,87.026,4.61729252]
["bitfinex","SOLUSD",1771164459933,3.71531374,87.094,87.027,3.71849833]
["bitfinex","SOLUSD",1771164461445,3.71531374,87.092,87.029,3.71849833]
["bitfinex","SOLUSD",1771164463649,3.51161368,87.09,87.029,3.71849833]
["bitfinex","SOLUSD",1771164464931,4.61729252,87.083,87.015,3.6438932]
["bitfinex","SOLUSD",1771164465229,4.61729252,87.083,87.01,0.2]
["bitfinex","SOLUSD",1771164465230,3.51161368,87.071,87.01,0.2]
["bitfinex","SOLUSD",1771164465771,3.51161368,87.069,87.01,0.2]
["bitfinex","SOLUSD",1771164466265,3.51161368,87.062,87.0,0.2]
["bitfinex","SOLUSD",1771164466665,4.61729252,87.058,86.993,3.6438932]
["bitfinex","SOLUSD",1771164466856,3.51161368,87.042,86.971,3.6438932]
["bitfinex","SOLUSD",1771164467052,3.51161368,87.04,86.971,3.6438932]
["bitfinex","SOLUSD",1771164467252,3.51161368,87.04,86.975,3.6438932]
["bitfinex","SOLUSD",1771164467767,3.51161368,87.038,86.98,3.6438932]
["bitfinex","SOLUSD",1771164469060,4.61729252,87.036,86.971,3.6438932]
["bitfinex","SOLUSD",1771164469369,3.51161368,87.031,86.971,3.6438932]
["bitfinex","SOLUSD",1771164469754,3.51161368,87.029,86.971,3.6438932]
["bitfinex","SOLUSD",1771164470667,3.51161368,87.029,86.926,35.36]
["bitfinex","SOLUSD",1771164470668,3.51161368,87.026,86.958,3.6438932]
["bitfinex","SOLUSD",1771164470870,3.51161368,87.024,86.958,3.6438932]
["bitfinex","SOLUSD",1771164471069,3.51161368,87.024,86.97,3.8438932]
["bitfinex","SOLUSD",1771164471368,3.51161368,87.022,86.97,3.8438932]
["bitfinex","SOLUSD",1771164471763,3.51161368,87.02,86.97,3.8438932]
["bitfinex","SOLUSD",1771164471970,3.51161368,87.02,86.97,0.2]
["bitfinex","SOLUSD",1771164472363,3.51161368,87.018,86.97,0.2]
["bitfinex","SOLUSD",1771164473359,3.51161368,87.011,86.941,3.6438932]
["bitfinex","SOLUSD",1771164473758,4.61729252,87.016,86.931,3.6438932]
["bitfinex","SOLUSD",1771164473759,3.51161368,87.004,86.931,3.6438932]
["bitfinex","SOLUSD",1771164473960,3.51161368,87.002,86.931,3.6438932]
["bitfinex","SOLUSD",1771164474160,3.51161368,86.997,86.931,3.6438932]
["bitfinex","SOLUSD",1771164474473,4.61729252,86.998,86.92,0.2]
["bitfinex","SOLUSD",1771164474474,3.51161368,86.992,86.921,3.6438932]
["bitfinex","SOLUSD",1771164477283,3.51161368,86.99,86.922,3.6438932]
["bitfinex","SOLUSD",1771164478580,3.51161368,86.99,86.923,3.6438932]
["bitfinex","SOLUSD",1771164479278,3.51161368,86.988,86.925,3.6438932]
["bitfinex","SOLUSD",1771164481557,40.23589731,86.987,86.925,3.6438932]
["bitfinex","SOLUSD",1771164481763,3.51161368,86.986,86.92,0.2]
["bitfinex","SOLUSD",1771164481962,3.51161368,86.984,86.92,0.2]
["bitfinex","SOLUSD",1771164482163,3.51161368,86.982,86.92,0.2]
["bitfinex","SOLUSD",1771164482364,3.51161368,86.98,86.921,3.6438932]
["bitfinex","SOLUSD",1771164483464,40.23959805,86.979,86.921,3.6438932]
["bitfinex","SOLUSD",1771164483663,3.51161368,86.978,86.923,3.6438932]
["bitfinex","SOLUSD",1771164485365,3.51161368,86.978,86.92,0.2]
["bitfinex","SOLUSD",1771164485366,3.51161368,86.973,86.92,0.2]
["bitfinex","SOLUSD",1771164485584,3.51161368,86.97,86.92,0.2]
["bitfinex","SOLUSD",1771164486178,3.51161368,86.97,86.921,3.6438932]
["bitfinex","SOLUSD",1771164486384,3.51161368,86.968,86.921,3.6438932]
["bitfinex","SOLUSD",1771164486887,3.51161368,86.968,86.92,0.2]
["bitfinex","SOLUSD",1771164487092,3.51161368,86.968,86.92,3.8438932]
["bitfinex","SOLUSD",1771164487466,3.51161368,86.966,86.92,3.8438932]
["bitfinex","SOLUSD",1771164487670,3.51161368,86.964,86.92,3.8438932]
["bitfinex","SOLUSD",1771164488782,11.49887885,86.965,86.922,3.6438932]
["bitfinex","SOLUSD",1771164489091,3.51161368,86.964,86.922,3.6438932]
["bitfinex","SOLUSD",1771164489889,3.51161368,86.962,86.922,3.6438932]
["bitfinex","SOLUSD",1771164490476,11.49833374,86.97,86.924,3.6438932]
["bitfinex","SOLUSD",1771164490677,11.49633041,86.985,86.927,3.6438932]
["bitfinex","SOLUSD",1771164491095,3.51161368,86.984,86.927,3.6438932]
["bitfinex","SOLUSD",1771164491780,3.51161368,86.982,86.927,3.6438932]
["bitfinex","SOLUSD",1771164492182,3.51161368,86.982,86.929,3.6438932]
["bitfinex","SOLUSD",1771164493698,40.21463122,87.033,86.932,3.68375827]
["bitfinex","SOLUSD",1771164493899,40.21463122,87.033,86.937,3.68375827]
["bitfinex","SOLUSD",1771164493900,41.06,87.032,86.937,3.68375827]
["bitfinex","SOLUSD",1771164494190,40.21463122,87.033,86.937,3.68375827]
["bitfinex","SOLUSD",1771164494397,41.06,87.032,86.937,3.68375827]
["bitfinex","SOLUSD",1771164495185,40.21555536,87.031,86.939,3.68375827]
["bitfinex","SOLUSD",1771164495497,40.21555536,87.031,86.944,3.68375827]
["bitfinex","SOLUSD",1771164495684,3.41196312,87.03,86.944,3.68375827]
["bitfinex","SOLUSD",1771164497192,3.41196312,87.028,86.949,3.68375827]
["bitfinex","SOLUSD",1771164497400,3.41196312,87.026,86.949,3.68375827]
["bitfinex","SOLUSD",1771164497582,3.41196312,87.024,86.949,3.68375827]
["bitfinex","SOLUSD",1771164498397,3.41196312,87.023,86.949,3.68375827]
["bitfinex","SOLUSD",1771164498900,11.48801389,87.048,86.958,4.61729252]
["bitfinex","SOLUSD",1771164499100,3.41196312,87.047,86.963,3.68375827]
["bitfinex","SOLUSD",1771164499308,3.41196312,87.045,86.968,3.68375827]
["bitfinex","SOLUSD",1771164499801,11.48673406,87.057,86.973,3.68375827]
["bitfinex","SOLUSD",1771164499987,11.48732015,87.053,86.978,3.68375827]
["bitfinex","SOLUSD",1771164500385,11.48732015,87.053,86.98,3.68375827]
["bitfinex","SOLUSD",1771164500782,41.1,87.061,86.983,3.68375827]
["bitfinex","SOLUSD",1771164501200,41.1,87.061,86.988,3.68375827]
["bitfinex","SOLUSD",1771164502092,3.41196312,87.06,86.988,3.68375827]
["bitfinex","SOLUSD",1771164503083,3.41196312,87.06,86.987,4.61729252]
["bitfinex","SOLUSD",1771164503084,5.36086188,87.113,86.993,4.61729252]
["bitfinex","SOLUSD",1771164503282,5.36086188,87.113,86.979,45.98767842]
["bitfinex","SOLUSD",1771164503283,5.36086188,87.111,86.999,3.68375827]
["bitfinex","SOLUSD",1771164503697,40.17816143,87.112,87.014,3.68375827]
["bitfinex","SOLUSD",1771164503895,71.13816143,87.112,87.014,3.68375827]
["bitfinex","SOLUSD",1771164504208,71.13816143,87.112,87.005,4.61729252]
["bitfinex","SOLUSD",1771164504209,40.17816143,87.112,87.019,3.68375827]
["bitfinex","SOLUSD",1771164504384,41.0,87.111,87.019,3.68375827]
["bitfinex","SOLUSD",1771164504584,4.61729252,87.108,87.019,3.68375827]
["bitfinex","SOLUSD",1771164505309,0.22225244,87.102,87.021,3.68375827]
["bitfinex","SOLUSD",1771164507398,0.22169236,87.1,87.023,3.68375827]
["bitfinex","SOLUSD",1771164510614,0.22169236,87.1,87.022,40.21971454]
["bitfinex","SOLUSD",1771164510615,0.2203369,87.098,87.025,3.68375827]
["bitfinex","SOLUSD",1771164511889,41.06,87.097,87.025,3.68375827]
["bitfinex","SOLUSD",1771164512090,0.21998506,87.096,87.025,3.68375827]
["bitfinex","SOLUSD",1771164512702,0.21963726,87.091,87.027,3.68375827]
["bitfinex","SOLUSD",1771164512905,0.21963726,87.089,87.027,3.68375827]
["bitfinex","SOLUSD",1771164513291,41.04,87.088,87.027,3.68375827]
["bitfinex","SOLUSD",1771164513491,0.21963726,87.087,87.027,3.68375827]
["bitfinex","SOLUSD",1771164515619,0.21861766,87.085,87.029,3.68375827]
["bitfinex","SOLUSD",1771164516511,57.39737349,87.112,87.029,3.68375827]
["bitfinex","SOLUSD",1771164516512,41.04,87.126,87.029,3.68375827]
["bitfinex","SOLUSD",1771164516693,0.21828556,87.138,87.037,3.68375827]
["bitfinex","SOLUSD",1771164516894,0.21828556,87.138,87.059,3.68375827]
["bitfinex","SOLUSD",1771164517094,0.21828556,87.138,87.038,14.2645623]
["bitfinex","SOLUSD",1771164517095,0.21828556,87.138,87.064,3.68375827]
["bitfinex","SOLUSD",1771164517308,11.47304297,87.161,87.074,5.36086188]
["bitfinex","SOLUSD",1771164517506,11.69018875,87.167,87.081,4.61729252]
["bitfinex","SOLUSD",1771164517713,0.21795729,87.166,87.083,3.68375827]
["bitfinex","SOLUSD",1771164518724,11.47107973,87.176,87.095,5.36086188]
["bitfinex","SOLUSD",1771164519018,57.32942959,87.216,87.11,3.68375827]
["bitfinex","SOLUSD",1771164519019,0.21763278,87.184,87.11,3.68375827]
["bitfinex","SOLUSD",1771164519199,0.21763278,87.183,87.11,3.68375827]
["bitfinex","SOLUSD",1771164519592,0.217312,87.181,87.115,3.68375827]
["bitfinex","SOLUSD",1771164520400,0.217312,87.179,87.115,3.68375827]
["bitfinex","SOLUSD",1771164524119,0.21546323,87.177,87.115,3.68375827]
["bitfinex","SOLUSD",1771164524318,0.21546323,87.174,87.097,3.61705419]
["bitfinex","SOLUSD",1771164524499,0.21516737,87.169,87.097,3.61705419]
["bitfinex","SOLUSD",1771164524702,0.21516737,87.169,86.966,12.71938563]
["bitfinex","SOLUSD",1771164524703,3.6508325,87.165,86.962,30.22454807]
["bitfinex","SOLUSD",1771164524915,3.6508325,87.165,86.969,28.74587496]
["bitfinex","SOLUSD",1771164524916,3.6508325,87.151,86.969,28.74587496]
["bitfinex","SOLUSD",1771164525105,3.6508325,87.123,86.97,35.02]
["bitfinex","SOLUSD",1771164525308,3.6508325,87.121,86.971,40.38086188]
["bitfinex","SOLUSD",1771164525520,3.6508325,87.121,86.995,5.36086188]
["bitfinex","SOLUSD",1771164525696,3.6508325,87.121,87.018,4.61729252]
["bitfinex","SOLUSD",1771164525902,3.6508325,87.121,87.026,4.61729252]
["bitfinex","SOLUSD",1771164526715,3.6508325,87.119,87.032,3.54426949]
["bitfinex","SOLUSD",1771164527316,3.6508325,87.117,87.032,3.54426949]
["bitfinex","SOLUSD",1771164531029,3.6508325,87.115,87.037,3.54426949]
["bitfinex","SOLUSD",1771164532211,3.6508325,87.116,87.042,3.54426949]
["bitfinex","SOLUSD",1771164534616,41.04,87.118,87.047,3.54426949]
["bitfinex","SOLUSD",1771164534829,41.04,87.118,87.049,3.54426949]
["bitfinex","SOLUSD",1771164535125,11.47881584,87.117,87.049,3.54426949]
["bitfinex","SOLUSD",1771164535650,15.12964834,87.117,87.049,3.54426949]
["bitfinex","SOLUSD",1771164536522,3.6508325,87.116,87.049,3.54426949]
["bitfinex","SOLUSD",1771164536719,3.6508325,87.14,87.054,3.54426949]
["bitfinex","SOLUSD",1771164538047,3.6508325,87.14,87.059,3.54426949]
["bitfinex","SOLUSD",1771164538329,3.6508325,87.138,87.059,3.54426949]
["bitfinex","SOLUSD",1771164538530,3.6508325,87.138,87.064,3.54426949]
["bitfinex","SOLUSD",1771164538938,3.6508325,87.136,87.069,3.54426949]
["bitfinex","SOLUSD",1771164541145,3.6508325,87.136,87.027,5.36086188]
["bitfinex","SOLUSD",1771164541146,3.6508325,87.131,87.043,3.54426949]
["bitfinex","SOLUSD",1771164541334,4.61729252,87.132,87.043,3.54426949]
["bitfinex","SOLUSD",1771164541335,41.08,87.13,87.043,3.54426949]
["bitfinex","SOLUSD",1771164541669,3.6508325,87.129,87.045,3.54426949]
["bitfinex","SOLUSD",1771164541948,3.6508325,87.129,87.057,3.54426949]
["bitfinex","SOLUSD",1771164542547,3.6508325,87.129,87.062,3.54426949]
["bitfinex","SOLUSD",1771164543223,3.6508325,87.129,87.066,4.61729252]
["bitfinex","SOLUSD",1771164543541,3.6508325,87.127,87.067,3.54426949]
["bitfinex","SOLUSD",1771164543842,11.47736663,87.128,87.067,3.54426949]
["bitfinex","SOLUSD",1771164543843,3.6508325,87.125,87.067,3.54426949]
["bitfinex","SOLUSD",1771164544051,40.17078321,87.128,87.067,3.54426949]
["bitfinex","SOLUSD",1771164544052,3.6508325,87.123,87.067,3.54426949]
["bitfinex","SOLUSD",1771164544340,3.6508325,87.123,87.027,51.32346738]
["bitfinex","SOLUSD",1771164544341,3.6508325,87.121,87.031,3.54426949]
["bitfinex","SOLUSD",1771164544544,3.6508325,87.121,87.032,3.54426949]
["bitfinex","SOLUSD",1771164544748,40.17078321,87.128,87.032,3.54426949]
["bitfinex","SOLUSD",1771164544749,3.6508325,87.11,87.032,3.54426949]
["bitfinex","SOLUSD",1771164544919,3.6508325,87.108,87.032,3.54426949]
["bitfinex","SOLUSD",1771164545123,3.6508325,87.108,87.035,3.54426949]
["bitfinex","SOLUSD",1771164545344,3.6508325,87.108,87.04,3.54426949]
["bitfinex","SOLUSD",1771164545543,45.87002508,87.203,87.04,3.54426949]
["bitfinex","SOLUSD",1771164545729,5.36086188,87.159,87.05,3.54426949]
["bitfinex","SOLUSD",1771164546042,57.36039867,87.169,87.05,3.54426949]
["bitfinex","SOLUSD",1771164546043,3.6508325,87.139,87.05,3.54426949]
["bitfinex","SOLUSD",1771164546346,57.36039867,87.169,87.05,3.54426949]
["bitfinex","SOLUSD",1771164546347,3.6508325,87.134,87.05,3.54426949]
["bitfinex","SOLUSD",1771164546548,3.6508325,87.132,87.05,3.54426949]
["bitfinex","SOLUSD",1771164546847,3.6508325,87.132,87.052,3.54426949]
["bitfinex","SOLUSD",1771164547539,3.6508325,87.13,87.056,4.61729252]
["bitfinex","SOLUSD",1771164547739,3.6508325,87.13,87.057,3.54426949]
["bitfinex","SOLUSD",1771164549325,3.6508325,87.128,87.057,3.54426949]
["bitfinex","SOLUSD",1771164549750,3.6508325,87.128,87.027,5.36086188]
["bitfinex","SOLUSD",1771164549751,3.6508325,87.126,87.059,3.54426949]
["bitfinex","SOLUSD",1771164550937,41.02,87.129,87.004,3.54426949]
["bitfinex","SOLUSD",1771164550938,3.6508325,87.121,87.004,3.54426949]
["bitfinex","SOLUSD",1771164551140,5.36086188,87.114,87.005,3.54426949]
["bitfinex","SOLUSD",1771164551347,4.61729252,87.095,87.005,3.54426949]
["bitfinex","SOLUSD",1771164551646,3.6508325,87.079,87.005,3.54426949]
["bitfinex","SOLUSD",1771164552947,3.6508325,87.077,87.007,3.54426949]
["bitfinex","SOLUSD",1771164554763,3.6508325,87.077,87.009,3.68336168]
["bitfinex","SOLUSD",1771164554971,3.68292657,87.075,87.011,3.68336168]
["bitfinex","SOLUSD",1771164556278,11.48448446,87.074,87.012,11.49266767]
["bitfinex","SOLUSD",1771164556566,3.68292657,87.073,87.013,3.68336168]
["bitfinex","SOLUSD",1771164558377,3.68292657,87.071,87.015,3.68336168]
["bitfinex","SOLUSD",1771164560274,40.96,87.076,87.017,3.68336168]
["bitfinex","SOLUSD",1771164560472,11.48435256,87.075,87.017,3.68336168]
["bitfinex","SOLUSD",1771164560775,3.68292657,87.074,87.017,3.68336168]
["bitfinex","SOLUSD",1771164561274,57.39576516,87.115,87.02,3.68336168]
["bitfinex","SOLUSD",1771164561275,3.68292657,87.114,87.02,3.68336168]
["bitfinex","SOLUSD",1771164561571,3.68292657,87.109,87.02,3.68336168]
["bitfinex","SOLUSD",1771164562244,11.47552271,87.142,87.026,4.61729252]
["bitfinex","SOLUSD",1771164562446,51.72,87.209,87.05,3.68336168]
["bitfinex","SOLUSD",1771164562652,11.47454889,87.15,87.067,3.68336168]
["bitfinex","SOLUSD",1771164564273,0.13279462,87.149,87.067,3.68336168]
["bitfinex","SOLUSD",1771164564471,0.13279462,87.149,87.072,3.68336168]
["bitfinex","SOLUSD",1771164566574,0.13279462,87.149,87.077,3.68336168]
["bitfinex","SOLUSD",1771164568573,0.13279462,87.149,87.082,3.68336168]
["bitfinex","SOLUSD",1771164568750,40.98,87.148,87.082,3.68336168]
["bitfinex","SOLUSD",1771164568950,0.13083836,87.147,87.082,3.68336168]
["bitfinex","SOLUSD",1771164569567,0.13038332,87.146,87.087,3.68336168]
["bitfinex","SOLUSD",1771164571560,40.98,87.152,87.089,3.68336168]
["bitfinex","SOLUSD",1771164571768,0.12948886,87.175,87.097,3.68336168]
["bitfinex","SOLUSD",1771164572068,0.12948886,87.185,87.097,3.68336168]
["bitfinex","SOLUSD",1771164572374,11.46933672,87.189,87.12,3.68336168]
["bitfinex","SOLUSD",1771164572573,0.12948886,87.188,87.12,3.68336168]
["bitfinex","SOLUSD",1771164572958,0.12904932,87.186,87.12,3.68336168]
["bitfinex","SOLUSD",1771164573270,0.12904932,87.184,87.12,3.68336168]
["bitfinex","SOLUSD",1771164573463,40.94,87.185,87.12,3.68336168]
["bitfinex","SOLUSD",1771164573778,40.94,87.185,87.126,3.68336168]
["bitfinex","SOLUSD",1771164575576,40.94,87.185,87.131,3.68336168]
["bitfinex","SOLUSD",1771164576271,0.1,87.19,87.131,3.68336168]
["bitfinex","SOLUSD",1771164576479,0.12734107,87.218,87.138,3.68336168]
["bitfinex","SOLUSD",1771164576675,11.46539171,87.219,87.135,4.61729252]
["bitfinex","SOLUSD",1771164576676,11.46451597,87.226,87.152,3.68336168]
["bitfinex","SOLUSD",1771164577477,11.46451597,87.226,87.157,3.68336168]
["bitfinex","SOLUSD",1771164577873,11.46451597,87.226,87.162,3.68336168]
["bitfinex","SOLUSD",1771164578786,0.12734107,87.227,87.162,3.68336168]
["bitfinex","SOLUSD",1771164579095,11.59168123,87.227,87.162,3.68336168]
["bitfinex","SOLUSD",1771164579263,0.1,87.26,87.167,3.68336168]
["bitfinex","SOLUSD",1771164579465,11.46075388,87.255,87.179,3.68336168]
["bitfinex","SOLUSD",1771164579780,11.46171215,87.247,87.189,3.68336168]
["bitfinex","SOLUSD",1771164579984,0.1261107,87.246,87.189,3.68336168]
["bitfinex","SOLUSD",1771164580876,0.1261107,87.246,87.178,3.68336168]
["bitfinex","SOLUSD",1771164581393,0.12570996,87.244,87.178,3.68336168]
["bitfinex","SOLUSD",1771164581822,0.12531383,87.243,87.178,3.68336168]
["bitfinex","SOLUSD",1771164583285,0.12415251,87.24,87.18,3.67181786]
["bitfinex","SOLUSD",1771164584382,0.12377427,87.238,87.18,3.67181786]
["bitfinex","SOLUSD",1771164585288,0.12340036,87.236,87.18,3.67181786]
["bitfinex","SOLUSD",1771164585487,0.12340036,87.233,87.159,3.67181786]
["bitfinex","SOLUSD",1771164585683,0.12303076,87.231,87.159,3.67181786]
["bitfinex","SOLUSD",1771164586072,0.12303076,87.228,87.159,3.67181786]
["bitfinex","SOLUSD",1771164586597,0.1226654,87.224,87.143,3.67181786]
["bitfinex","SOLUSD",1771164587296,0.1226654,87.223,87.143,3.67181786]
["bitfinex","SOLUSD",1771164588388,0.12230423,87.221,87.143,3.67181786]
["bitfinex","SOLUSD",1771164589573,97.45359488,87.221,87.143,3.67181786]
["bitfinex","SOLUSD",1771164589888,0.1215943,87.217,87.143,3.67181786]
["bitfinex","SOLUSD",1771164590699,0.12124543,87.213,87.143,3.67181786]
["bitfinex","SOLUSD",1771164593005,0.12055968,87.212,87.145,3.67181786]
["bitfinex","SOLUSD",1771164596091,0.11956031,87.209,87.145,3.67181786]
["bitfinex","SOLUSD",1771164597796,40.13301226,87.21,87.123,3.67181786]
["bitfinex","SOLUSD",1771164597797,0.11891305,87.204,87.123,3.67181786]
["bitfinex","SOLUSD",1771164598009,4.61729252,87.207,87.123,3.67181786]
["bitfinex","SOLUSD",1771164598010,0.11891305,87.202,87.123,3.67181786]
["bitfinex","SOLUSD",1771164598303,0.11891305,87.2,87.123,3.67181786]
["bitfinex","SOLUSD",1771164598708,0.11859498,87.197,87.123,3.67181786]
["bitfinex","SOLUSD",1771164599019,0.11859498,87.191,87.123,3.67181786]
["bitfinex","SOLUSD",1771164599217,0.11859498,87.186,87.123,3.67181786]
["bitfinex","SOLUSD",1771164599403,0.11859498,87.185,87.123,3.67181786]
["bitfinex","SOLUSD",1771164599602,0.11828057,87.183,87.123,3.67181786]
["bitfinex","SOLUSD",1771164600206,0.11828057,87.18,87.123,3.67181786]
["bitfinex","SOLUSD",1771164600521,0.11796977,87.175,87.123,3.67181786]
["bitfinex","SOLUSD",1771164601218,40.92,87.179,87.125,3.67181786]
["bitfinex","SOLUSD",1771164601507,45.84301778,87.255,87.133,3.67181786]
["bitfinex","SOLUSD",1771164601508,40.92,87.194,87.133,3.67181786]
["bitfinex","SOLUSD",1771164601719,11.46840882,87.197,87.133,3.67181786]
["bitfinex","SOLUSD",1771164602704,41.03735883,87.2,87.138,3.67181786]
["bitfinex","SOLUSD",1771164602893,0.11735883,87.199,87.138,3.67181786]
["bitfinex","SOLUSD",1771164603103,0.11735883,87.197,87.138,3.67181786]
["bitfinex","SOLUSD",1771164604421,0.11735883,87.197,87.037,12.6576369]
["bitfinex","SOLUSD",1771164604422,0.11735883,87.197,87.128,3.67181786]
["bitfinex","SOLUSD",1771164604613,0.11676185,87.191,87.128,3.67181786]
["bitfinex","SOLUSD",1771164605122,0.11676185,87.186,87.128,3.67181786]
["bitfinex","SOLUSD",1771164605324,0.11676185,87.184,87.074,3.67181786]
["bitfinex","SOLUSD",1771164605537,0.11676185,87.18,87.074,3.67181786]
["bitfinex","SOLUSD",1771164605710,0.1164685,87.179,87.074,3.67181786]
["bitfinex","SOLUSD",1771164606023,40.14129736,87.192,87.086,9.03267974]
["bitfinex","SOLUSD",1771164606224,40.92,87.183,87.105,3.67181786]
["bitfinex","SOLUSD",1771164606598,11.47025762,87.182,87.109,4.61729252]
["bitfinex","SOLUSD",1771164606925,11.47025762,87.182,87.11,3.67181786]
["bitfinex","SOLUSD",1771164607219,11.47025762,87.182,87.127,3.67181786]
["bitfinex","SOLUSD",1771164608718,40.92,87.183,87.106,40.18092897]
["bitfinex","SOLUSD",1771164608719,40.92,87.183,87.132,3.67181786]
["bitfinex","SOLUSD",1771164610228,52.38852889,87.196,87.132,3.67181786]
["bitfinex","SOLUSD",1771164610701,52.38852889,87.196,87.137,3.67181786]
["bitfinex","SOLUSD",1771164611124,0.11505148,87.195,87.137,3.67181786]
["bitfinex","SOLUSD",1771164611508,0.11505148,87.193,87.137,3.67181786]
["bitfinex","SOLUSD",1771164612038,0.11477777,87.191,87.137,3.67181786]
["bitfinex","SOLUSD",1771164612820,0.11477777,87.191,87.139,3.67181786]
["bitfinex","SOLUSD",1771164612821,11.58385141,87.191,87.139,3.67181786]
["bitfinex","SOLUSD",1771164613626,11.46907364,87.191,87.139,3.67181786]
["bitfinex","SOLUSD",1771164615921,0.11345565,87.19,87.139,3.67181786]
["bitfinex","SOLUSD",1771164616905,40.14175774,87.191,87.09,5.36086188]
["bitfinex","SOLUSD",1771164616906,0.11320027,87.188,87.09,5.36086188]
["bitfinex","SOLUSD",1771164617113,0.11320027,87.181,87.097,3.64999038]
["bitfinex","SOLUSD",1771164617309,0.11320027,87.176,87.097,3.64999038]
["bitfinex","SOLUSD",1771164617525,4.61729252,87.182,87.097,3.64999038]
["bitfinex","SOLUSD",1771164617526,0.11320027,87.174,87.097,3.64999038]
["bitfinex","SOLUSD",1771164617724,0.11294782,87.171,87.097,3.64999038]
["bitfinex","SOLUSD",1771164618319,41.0,87.17,87.097,3.64999038]
["bitfinex","SOLUSD",1771164618626,0.11294782,87.169,87.097,3.64999038]
["bitfinex","SOLUSD",1771164619230,0.11294782,87.169,87.095,40.18588011]
["bitfinex","SOLUSD",1771164619231,0.11269827,87.168,87.099,3.64999038]
["bitfinex","SOLUSD",1771164620633,0.11245159,87.166,87.099,3.64999038]
["bitfinex","SOLUSD",1771164621332,0.11220774,87.165,87.099,3.64999038]
["bitfinex","SOLUSD",1771164621540,0.11220774,87.162,87.099,3.64999038]
["bitfinex","SOLUSD",1771164622839,0.11172841,87.161,87.099,3.64999038]
["bitfinex","SOLUSD",1771164624237,0.11172841,87.161,87.1,11.48105625]
["bitfinex","SOLUSD",1771164624529,11.47232853,87.167,87.101,3.64999038]
["bitfinex","SOLUSD",1771164624709,40.96,87.161,87.101,3.64999038]
["bitfinex","SOLUSD",1771164624911,11.58059674,87.189,87.106,3.64999038]
["bitfinex","SOLUSD",1771164625133,40.96,87.176,87.106,3.64999038]
["bitfinex","SOLUSD",1771164626120,11.47117866,87.175,87.111,3.64999038]
["bitfinex","SOLUSD",1771164627020,11.47117866,87.175,87.113,3.64999038]
["bitfinex","SOLUSD",1771164627531,0.11080234,87.174,87.113,3.64999038]
["bitfinex","SOLUSD",1771164627742,0.11057743,87.172,87.113,3.64999038]
["bitfinex","SOLUSD",1771164629037,0.11035511,87.169,87.113,3.64999038]
["bitfinex","SOLUSD",1771164631436,40.15142824,87.17,87.115,3.64999038]
["bitfinex","SOLUSD",1771164631642,52.29241185,87.171,87.116,3.64999038]
["bitfinex","SOLUSD",1771164631945,0.10970334,87.17,87.116,3.64999038]
["bitfinex","SOLUSD",1771164634837,52.29241185,87.171,87.116,3.64999038]
["bitfinex","SOLUSD",1771164635049,80.97167444,87.171,87.094,3.64999038]
["bitfinex","SOLUSD",1771164635544,80.97167444,87.171,87.084,5.36086188]
["bitfinex","SOLUSD",1771164635545,52.29241185,87.171,87.104,3.64999038]
["bitfinex","SOLUSD",1771164636845,52.29241185,87.171,87.109,3.64999038]
["bitfinex","SOLUSD",1771164637124,0.10866603,87.17,87.109,3.64999038]
["bitfinex","SOLUSD",1771164638645,40.15098896,87.171,87.109,3.64999038]
["bitfinex","SOLUSD",1771164638646,0.10846566,87.168,87.109,3.64999038]
["bitfinex","SOLUSD",1771164638837,0.10826759,87.167,87.109,3.64999038]
["bitfinex","SOLUSD",1771164639646,0.10826759,87.165,87.109,3.64999038]
["bitfinex","SOLUSD",1771164640927,0.10787826,87.163,87.109,3.64999038]
["bitfinex","SOLUSD",1771164643123,0.10749781,87.162,87.109,3.64999038]
["bitfinex","SOLUSD",1771164649127,0.10606097,87.16,87.109,3.64999038]
["bitfinex","SOLUSD",1771164649743,0.10589052,87.159,87.109,3.64999038]
["bitfinex","SOLUSD",1771164652739,40.15603487,87.16,87.109,3.64999038]
["bitfinex","SOLUSD",1771164654744,0.10539084,87.168,87.109,3.64999038]
["bitfinex","SOLUSD",1771164654938,0.1050672,87.166,87.109,3.64999038]
["bitfinex","SOLUSD",1771164655148,41.32,87.167,87.109,3.64999038]
["bitfinex","SOLUSD",1771164655149,0.1050672,87.163,87.109,3.64999038]
["bitfinex","SOLUSD",1771164655328,0.1050672,87.161,87.109,3.64999038]
["bitfinex","SOLUSD",1771164656655,0.10475096,87.159,87.109,3.64999038]
["bitfinex","SOLUSD",1771164656844,0.10475096,87.158,87.109,3.64999038]
["bitfinex","SOLUSD",1771164662865,97.52291787,87.159,87.065,3.64999038]
["bitfinex","SOLUSD",1771164662866,0.10384493,87.155,87.065,3.64999038]
["bitfinex","SOLUSD",1771164663364,0.10384493,87.15,87.065,3.64999038]
["bitfinex","SOLUSD",1771164663558,0.10384493,87.145,87.065,3.64999038]
["bitfinex","SOLUSD",1771164663865,0.10369993,87.141,87.065,3.64999038]
["bitfinex","SOLUSD",1771164664452,97.53858511,87.145,87.065,3.64999038]
["bitfinex","SOLUSD",1771164664453,0.10369993,87.136,87.065,3.64999038]
["bitfinex","SOLUSD",1771164665144,3.38508303,87.118,87.015,5.99795636]
["bitfinex","SOLUSD",1771164665348,3.38508303,87.118,87.018,4.61729252]
["bitfinex","SOLUSD",1771164665751,3.38508303,87.104,87.006,11.49342775]
["bitfinex","SOLUSD",1771164665960,3.38508303,87.099,87.009,4.61729252]
["bitfinex","SOLUSD",1771164666164,3.38508303,87.094,86.97,0.2]
["bitfinex","SOLUSD",1771164666467,41.54,87.103,86.988,11.49576574]
["bitfinex","SOLUSD",1771164666468,3.38508303,87.085,86.988,11.49576574]
["bitfinex","SOLUSD",1771164666647,3.38508303,87.085,86.983,11.49647368]
["bitfinex","SOLUSD",1771164667264,3.38508303,87.069,87.01,1e-08]
["bitfinex","SOLUSD",1771164667447,4.61729252,87.065,87.011,3.61725068]
["bitfinex","SOLUSD",1771164667643,4.61729252,87.065,87.01,1e-08]
["bitfinex","SOLUSD",1771164667644,97.63045151,87.063,87.01,1e-08]
["bitfinex","SOLUSD",1771164667958,3.38508303,87.059,87.01,3.61725069]
["bitfinex","SOLUSD",1771164668345,4.61729252,87.06,86.971,4.61729252]
["bitfinex","SOLUSD",1771164668346,3.38508303,87.054,86.971,4.61729252]
["bitfinex","SOLUSD",1771164668649,3.38508303,87.054,86.97,0.2]
["bitfinex","SOLUSD",1771164668650,3.38508303,87.052,86.972,11.49795336]
["bitfinex","SOLUSD",1771164668961,3.38508303,87.05,86.976,4.61729252]
["bitfinex","SOLUSD",1771164669140,97.63045151,87.063,86.976,4.61729252]
["bitfinex","SOLUSD",1771164669141,3.38508303,87.048,86.976,4.61729252]
["bitfinex","SOLUSD",1771164669542,41.58,87.049,86.976,4.61729252]
["bitfinex","SOLUSD",1771164669944,41.58,87.049,86.98,4.61729252]
["bitfinex","SOLUSD",1771164669945,11.48791471,87.048,86.98,4.61729252]
["bitfinex","SOLUSD",1771164670368,11.48791471,87.048,86.981,3.61725068]
["bitfinex","SOLUSD",1771164672968,11.48791471,87.048,86.986,3.61725068]
["bitfinex","SOLUSD",1771164674068,3.48915701,87.047,86.987,11.49597066]
["bitfinex","SOLUSD",1771164674274,3.48915701,87.047,86.991,3.40326037]
["bitfinex","SOLUSD",1771164676669,3.48915701,87.045,86.993,3.40326037]
["bitfinex","SOLUSD",1771164680877,11.48817866,87.046,86.995,3.40326037]
["bitfinex","SOLUSD",1771164681883,11.48817866,87.046,86.994,11.49504563]
["bitfinex","SOLUSD",1771164681884,11.48422068,87.076,87.003,3.40326037]
["bitfinex","SOLUSD",1771164682052,3.48915701,87.075,87.005,3.40326037]
["bitfinex","SOLUSD",1771164682381,11.48422068,87.076,87.005,3.40326037]
["bitfinex","SOLUSD",1771164682382,3.48915701,87.072,87.005,3.40326037]
["bitfinex","SOLUSD",1771164682563,4.61729252,87.073,87.005,3.40326037]
["bitfinex","SOLUSD",1771164682564,3.48915701,87.067,87.005,3.40326037]
["bitfinex","SOLUSD",1771164682764,3.48915701,87.065,86.97,3.60326037]
["bitfinex","SOLUSD",1771164682953,3.48915701,87.051,86.97,0.2]
["bitfinex","SOLUSD",1771164683258,3.48915701,87.036,86.97,0.2]
["bitfinex","SOLUSD",1771164683870,3.48915701,87.036,86.971,3.40326037]
["bitfinex","SOLUSD",1771164684676,3.48915701,87.031,86.971,3.40326037]
["bitfinex","SOLUSD",1771164685474,3.48915701,87.026,86.971,3.40326037]
["bitfinex","SOLUSD",1771164685676,3.48915701,87.026,86.97,0.2]
["bitfinex","SOLUSD",1771164686911,3.48915701,87.021,86.97,0.2]
["bitfinex","SOLUSD",1771164687589,3.48915701,87.016,86.97,0.2]
["bitfinex","SOLUSD",1771164687782,3.48915701,87.011,86.97,0.2]
["bitfinex","SOLUSD",1771164688368,3.48915701,87.011,86.955,3.10326037]
["bitfinex","SOLUSD",1771164689787,3.48915701,87.009,86.955,3.10326037]
["bitfinex","SOLUSD",1771164690009,3.48915701,87.009,86.94,11.70215327]
["bitfinex","SOLUSD",1771164690010,3.48915701,87.006,86.94,0.2]
["bitfinex","SOLUSD",1771164690299,97.68992068,87.01,86.94,0.2]
["bitfinex","SOLUSD",1771164690300,3.48915701,87.001,86.94,0.2]
["bitfinex","SOLUSD",1771164690457,4.61729252,86.997,86.94,3.60326037]
["bitfinex","SOLUSD",1771164690672,3.48915701,86.996,86.94,3.60326037]
["bitfinex","SOLUSD",1771164691178,3.48915701,86.991,86.94,3.60326037]
["bitfinex","SOLUSD",1771164691588,3.48915701,86.989,86.94,3.60326037]
["bitfinex","SOLUSD",1771164691882,3.48915701,86.987,86.94,3.60326037]
["bitfinex","SOLUSD",1771164693527,40.23543476,86.988,86.924,3.40326037]
["bitfinex","SOLUSD",1771164693528,3.48915701,86.984,86.924,3.40326037]
["bitfinex","SOLUSD",1771164693802,3.48915701,86.977,86.92,0.2]
["bitfinex","SOLUSD",1771164693991,11.49676366,86.981,86.92,3.60326037]
["bitfinex","SOLUSD",1771164694197,11.49676366,86.981,86.922,3.40326037]
["bitfinex","SOLUSD",1771164694417,28.08,86.983,86.922,3.40326037]
["bitfinex","SOLUSD",1771164695587,28.08,86.983,86.925,3.40326037]
["bitfinex","SOLUSD",1771164695900,14.98592067,86.981,86.93,3.40326037]
["bitfinex","SOLUSD",1771164696085,3.48915701,86.98,86.93,3.40326037]
["bitfinex","SOLUSD",1771164698303,11.49702801,86.979,86.93,3.40326037]
["bitfinex","SOLUSD",1771164698498,14.98618502,86.979,86.93,3.40326037]
["bitfinex","SOLUSD",1771164701088,3.48915701,87.0,86.932,3.40326037]
["bitfinex","SOLUSD",1771164701813,3.48915701,87.0,86.935,3.40326037]
["bitfinex","SOLUSD",1771164703092,3.48915701,86.998,86.937,3.40326037]
["bitfinex","SOLUSD",1771164703300,3.48915701,86.998,86.94,3.47137669]
["bitfinex","SOLUSD",1771164703603,3.48915701,86.998,86.923,4.61729252]
["bitfinex","SOLUSD",1771164703604,4.61729252,86.994,86.93,3.63132973]
["bitfinex","SOLUSD",1771164703910,3.68207067,86.993,86.93,3.63132973]
["bitfinex","SOLUSD",1771164704907,3.68207067,86.991,86.93,3.63132973]
["bitfinex","SOLUSD",1771164705300,41.62,86.992,86.932,3.63132973]
["bitfinex","SOLUSD",1771164705301,3.68207067,86.989,86.932,3.63132973]
["bitfinex","SOLUSD",1771164706390,3.68207067,86.989,86.904,5.36086188]
["bitfinex","SOLUSD",1771164706391,3.68207067,86.98,86.897,3.63132973]
["bitfinex","SOLUSD",1771164706586,3.68207067,86.975,86.897,3.63132973]
["bitfinex","SOLUSD",1771164706799,3.68207067,86.975,86.91,3.83132973]
["bitfinex","SOLUSD",1771164707192,3.68207067,86.973,86.91,3.83132973]
["bitfinex","SOLUSD",1771164707392,3.68207067,86.97,86.91,0.2]
["bitfinex","SOLUSD",1771164708008,9.04293255,86.96,86.877,3.63132973]
["bitfinex","SOLUSD",1771164708201,3.68207067,86.947,86.877,3.63132973]
["bitfinex","SOLUSD",1771164708402,3.68207067,86.942,86.867,3.63132973]
["bitfinex","SOLUSD",1771164708606,3.68207067,86.942,86.865,3.63132973]
["bitfinex","SOLUSD",1771164709108,3.68207067,86.937,86.854,3.63132973]
["bitfinex","SOLUSD",1771164709293,3.68207067,86.932,86.854,3.63132973]
["bitfinex","SOLUSD",1771164709910,3.68207067,86.932,86.856,3.63132973]
["bitfinex","SOLUSD",1771164710412,3.68207067,86.93,86.856,3.63132973]
["bitfinex","SOLUSD",1771164711300,40.26274315,86.929,86.856,3.63132973]
["bitfinex","SOLUSD",1771164711505,3.68207067,86.928,86.856,3.63132973]
["bitfinex","SOLUSD",1771164711887,3.68207067,86.928,86.858,3.63132973]
["bitfinex","SOLUSD",1771164713206,3.68207067,86.926,86.861,3.63132973]
["bitfinex","SOLUSD",1771164715106,3.68207067,86.924,86.861,3.63132973]
["bitfinex","SOLUSD",1771164715310,40.26459591,86.925,86.861,3.63132973]
["bitfinex","SOLUSD",1771164715311,3.68207067,86.922,86.861,3.63132973]
["bitfinex","SOLUSD",1771164716395,3.68207067,86.92,86.861,3.63132973]
["bitfinex","SOLUSD",1771164717214,3.68207067,86.918,86.861,3.63132973]
["bitfinex","SOLUSD",1771164717808,11.50496439,86.919,86.863,3.63132973]
["bitfinex","SOLUSD",1771164717996,3.68207067,86.918,86.866,3.63132973]
["bitfinex","SOLUSD",1771164719895,11.50417371,86.925,86.871,3.63132973]
["bitfinex","SOLUSD",1771164720295,3.68207067,86.927,86.871,3.63132973]
["bitfinex","SOLUSD",1771164720611,3.68207067,86.938,86.871,3.63132973]
["bitfinex","SOLUSD",1771164720811,3.68207067,86.941,86.871,3.63132973]
["bitfinex","SOLUSD",1771164721888,3.68207067,86.939,86.876,3.63132973]
["bitfinex","SOLUSD",1771164723703,3.68207067,86.936,86.876,3.63132973]
["bitfinex","SOLUSD",1771164723909,3.68207067,86.931,86.842,3.63132973]
["bitfinex","SOLUSD",1771164726108,3.68207067,86.929,86.847,3.63132973]
["bitfinex","SOLUSD",1771164728510,3.68207067,86.927,86.852,3.63132973]
["bitfinex","SOLUSD",1771164730525,3.68207067,86.925,86.852,3.63132973]
["bitfinex","SOLUSD",1771164730708,40.2641327,86.926,86.852,3.63132973]
["bitfinex","SOLUSD",1771164730709,3.68207067,86.92,86.852,3.63132973]
["bitfinex","SOLUSD",1771164731822,3.68207067,86.915,86.852,3.63132973]
["bitfinex","SOLUSD",1771164732615,3.68207067,86.915,86.823,4.61729252]
["bitfinex","SOLUSD",1771164732616,3.68207067,86.913,86.854,3.63132973]
["bitfinex","SOLUSD",1771164733217,3.68207067,86.913,86.856,3.59890785]
["bitfinex","SOLUSD",1771164733432,3.68207067,86.913,86.859,3.59890785]
["bitfinex","SOLUSD",1771164733749,41.58,86.918,86.859,3.59890785]
["bitfinex","SOLUSD",1771164734210,3.65355802,86.93,86.859,3.59890785]
["bitfinex","SOLUSD",1771164734409,3.65355802,86.929,86.859,3.59890785]
["bitfinex","SOLUSD",1771164734623,3.65355802,86.928,86.859,3.59890785]
["bitfinex","SOLUSD",1771164734821,3.65355802,86.926,86.864,3.59890785]
["bitfinex","SOLUSD",1771164737129,3.65355802,86.923,86.853,3.59890785]
["bitfinex","SOLUSD",1771164737324,3.65355802,86.921,86.853,3.59890785]
["bitfinex","SOLUSD",1771164738327,3.65355802,86.916,86.853,3.59890785]
["bitfinex","SOLUSD",1771164738731,3.65355802,86.916,86.84,0.1]
["bitfinex","SOLUSD",1771164738732,3.65355802,86.911,86.84,0.1]
["bitfinex","SOLUSD",1771164739037,3.65355802,86.904,86.84,0.1]
["bitfinex","SOLUSD",1771164739238,3.65355802,86.904,86.781,63.6172781]
["bitfinex","SOLUSD",1771164739239,3.65355802,86.897,86.791,3.59890785]
["bitfinex","SOLUSD",1771164739536,3.65355802,86.877,86.791,3.59890785]
["bitfinex","SOLUSD",1771164739717,3.65355802,86.87,86.769,3.59890785]
["bitfinex","SOLUSD",1771164740025,5.36086188,86.845,86.769,3.59890785]
["bitfinex","SOLUSD",1771164740228,3.65355802,86.84,86.77,3.59890785]
["bitfinex","SOLUSD",1771164740631,3.65355802,86.838,86.77,3.59890785]
["bitfinex","SOLUSD",1771164740832,3.65355802,86.836,86.77,3.59890785]
["bitfinex","SOLUSD",1771164741034,3.65355802,86.836,86.772,3.59890785]
["bitfinex","SOLUSD",1771164741236,3.65355802,86.836,86.776,3.59890785]
["bitfinex","SOLUSD",1771164742228,2.01927074,86.834,86.753,3.59890785]
["bitfinex","SOLUSD",1771164742434,2.01927074,86.822,86.753,3.59890785]
["bitfinex","SOLUSD",1771164742728,2.01897177,86.812,86.753,3.59890785]
["bitfinex","SOLUSD",1771164743425,2.01897177,86.81,86.753,3.59890785]
["bitfinex","SOLUSD",1771164743625,2.01897177,86.81,86.724,3.59890785]
["bitfinex","SOLUSD",1771164743838,41.52,86.811,86.671,3.59890785]
["bitfinex","SOLUSD",1771164743839,2.01867623,86.805,86.671,3.59890785]
["bitfinex","SOLUSD",1771164744044,2.01867623,86.8,86.672,3.59890785]
["bitfinex","SOLUSD",1771164744234,4.61729252,86.792,86.675,3.59890785]
["bitfinex","SOLUSD",1771164744419,2.01867623,86.79,86.687,4.61729252]
["bitfinex","SOLUSD",1771164744619,2.01867623,86.79,86.707,3.59890785]
["bitfinex","SOLUSD",1771164744620,11.52206475,86.79,86.707,3.59890785]
["bitfinex","SOLUSD",1771164744946,2.0184178,86.789,86.716,3.09890785]
["bitfinex","SOLUSD",1771164745251,2.5184178,86.811,86.72,4.61729252]
["bitfinex","SOLUSD",1771164745539,2.5184178,86.811,86.724,4.61729252]
["bitfinex","SOLUSD",1771164746845,2.5184178,86.811,86.729,9.9781544]
["bitfinex","SOLUSD",1771164747145,2.51793076,86.846,86.753,3.59890785]
["bitfinex","SOLUSD",1771164747336,27.57476768,86.845,86.768,3.59890785]
["bitfinex","SOLUSD",1771164747647,39.8,86.852,86.775,3.59890785]
["bitfinex","SOLUSD",1771164747847,39.8,86.852,86.768,4.61729252]
["bitfinex","SOLUSD",1771164747848,39.8,86.852,86.784,3.59890785]
["bitfinex","SOLUSD",1771164748238,2.51720184,86.868,86.784,3.59890785]
["bitfinex","SOLUSD",1771164748555,2.51720184,86.875,86.796,3.59890785]
["bitfinex","SOLUSD",1771164748854,28.77514528,86.881,86.8,4.61729252]
["bitfinex","SOLUSD",1771164748855,2.5164813,86.873,86.8,4.61729252]
["bitfinex","SOLUSD",1771164749051,2.5164813,86.873,86.801,3.59890785]
["bitfinex","SOLUSD",1771164749249,11.51092386,86.874,86.744,33.1]
["bitfinex","SOLUSD",1771164749250,2.5164813,86.865,86.744,33.1]
["bitfinex","SOLUSD",1771164749438,2.5164813,86.86,86.755,3.59890785]
["bitfinex","SOLUSD",1771164749828,2.51576903,86.846,86.755,3.59890785]
["bitfinex","SOLUSD",1771164750030,37.32,86.864,86.755,3.59890785]
["bitfinex","SOLUSD",1771164750031,2.51576903,86.835,86.755,3.59890785]
["bitfinex","SOLUSD",1771164750345,2.51576903,86.83,86.755,3.59890785]
["bitfinex","SOLUSD",1771164751132,2.51519721,86.828,86.755,3.59890785]
["bitfinex","SOLUSD",1771164751346,11.51591547,86.837,86.76,3.59890785]
["bitfinex","SOLUSD",1771164751661,14.02662697,86.866,86.779,3.59890785]
["bitfinex","SOLUSD",1771164751964,14.02662697,86.866,86.756,86.44935219]
["bitfinex","SOLUSD",1771164751965,41.64,86.873,86.789,5.36086188]
["bitfinex","SOLUSD",1771164752128,11.51118887,86.872,86.795,3.59890785]
["bitfinex","SOLUSD",1771164752329,2.51463195,86.871,86.795,3.59890785]
["bitfinex","SOLUSD",1771164752529,11.51118887,86.872,86.795,3.59890785]
["bitfinex","SOLUSD",1771164753234,11.51118887,86.872,86.8,3.59890785]
["bitfinex","SOLUSD",1771164753562,2.51407319,86.895,86.804,4.61729252]
["bitfinex","SOLUSD",1771164753746,11.50867178,86.891,86.818,3.59890785]
["bitfinex","SOLUSD",1771164754446,11.50692889,86.905,86.827,3.59890785]
["bitfinex","SOLUSD",1771164754851,41.66,86.908,86.838,3.59890785]
["bitfinex","SOLUSD",1771164755050,41.66,86.908,86.847,3.59890785]
["bitfinex","SOLUSD",1771164755258,2.71297484,86.92,86.849,3.59890785]
["bitfinex","SOLUSD",1771164755474,2.71297484,86.92,86.848,40.30029476]
["bitfinex","SOLUSD",1771164755475,0.2,86.92,86.852,3.59890785]
["bitfinex","SOLUSD",1771164755754,11.50496439,86.919,86.852,3.59890785]
["bitfinex","SOLUSD",1771164756852,2.51190157,86.918,86.857,3.59890785]
["bitfinex","SOLUSD",1771164757360,2.51190157,86.916,86.857,3.59890785]
["bitfinex","SOLUSD",1771164757856,41.62,86.917,86.857,3.59890785]
["bitfinex","SOLUSD",1771164758456,0.2,86.92,86.856,4.61729252]
["bitfinex","SOLUSD",1771164758457,0.2,86.92,86.859,3.59890785]
["bitfinex","SOLUSD",1771164758665,0.2,86.92,86.869,3.59890785]
["bitfinex","SOLUSD",1771164759037,11.50496439,86.919,86.869,3.59890785]
["bitfinex","SOLUSD",1771164759753,2.71085282,86.92,86.869,3.59890785]
["bitfinex","SOLUSD",1771164759955,0.2,86.92,86.869,3.59890785]
["bitfinex","SOLUSD",1771164760257,11.50496439,86.919,86.869,3.59890785]
["bitfinex","SOLUSD",1771164760562,0.2,86.92,86.869,3.59890785]
["bitfinex","SOLUSD",1771164761058,0.2,86.92,86.871,3.59890785]
["bitfinex","SOLUSD",1771164761237,0.2,86.92,86.874,3.59890785]
["bitfinex","SOLUSD",1771164762754,0.2,86.92,86.875,11.51079136]
["bitfinex","SOLUSD",1771164762955,0.2,86.92,86.879,3.59890785]
["bitfinex","SOLUSD",1771164763154,33.54,86.935,86.879,3.59890785]
["bitfinex","SOLUSD",1771164764168,11.50297927,86.934,86.879,3.59890785]
["bitfinex","SOLUSD",1771164764461,2.70736727,86.933,86.879,3.59890785]
["bitfinex","SOLUSD",1771164764660,33.54,86.935,86.879,3.59890785]
["bitfinex","SOLUSD",1771164765047,33.54,86.935,86.881,3.55669846]
["bitfinex","SOLUSD",1771164767264,2.70595762,86.933,86.883,3.55669846]
["bitfinex","SOLUSD",1771164769481,2.70595762,86.933,86.885,3.55669846]
["bitfinex","SOLUSD",1771164769669,11.50324391,86.932,86.885,3.55669846]
["bitfinex","SOLUSD",1771164770177,33.54,86.935,86.885,3.55669846]
["bitfinex","SOLUSD",1771164771274,11.50297927,86.934,86.869,3.55669846]
["bitfinex","SOLUSD",1771164771455,11.50297927,86.934,86.871,3.55669846]
["bitfinex","SOLUSD",1771164771768,2.70366536,86.933,86.871,3.55669846]
["bitfinex","SOLUSD",1771164772651,2.70366536,86.931,86.873,3.55669846]
["bitfinex","SOLUSD",1771164774566,11.50324391,86.932,86.875,3.55669846]
["bitfinex","SOLUSD",1771164775471,33.54,86.935,86.875,3.55669846]
["bitfinex","SOLUSD",1771164775666,4.61729252,86.959,86.874,40.28823352]
["bitfinex","SOLUSD",1771164775667,11.50086256,86.95,86.878,3.55669846]
["bitfinex","SOLUSD",1771164776349,11.50086256,86.95,86.879,5.36086188]
["bitfinex","SOLUSD",1771164776555,11.49610282,86.986,86.89,3.55669846]
["bitfinex","SOLUSD",1771164776755,41.44,86.977,86.89,3.55669846]
["bitfinex","SOLUSD",1771164777075,41.44,86.977,86.889,4.61729252]
["bitfinex","SOLUSD",1771164777076,2.70148992,86.976,86.897,3.55669846]
["bitfinex","SOLUSD",1771164777746,41.42,86.977,86.91,3.55669846]
["bitfinex","SOLUSD",1771164777947,14.19717253,86.986,86.91,3.55669846]
["bitfinex","SOLUSD",1771164778152,41.42,86.987,86.91,3.55669846]
["bitfinex","SOLUSD",1771164778353,52.91603506,86.987,86.911,32.9]
["bitfinex","SOLUSD",1771164778550,2.70106971,86.984,86.915,3.55669846]
["bitfinex","SOLUSD",1771164778872,2.70106971,86.984,86.919,3.55669846]
["bitfinex","SOLUSD",1771164779572,41.42,86.992,86.919,3.55669846]
["bitfinex","SOLUSD",1771164779778,11.49342146,87.007,86.924,3.55669846]
["bitfinex","SOLUSD",1771164779959,40.22674176,87.007,86.937,3.55669846]
["bitfinex","SOLUSD",1771164780159,11.49342146,87.007,86.937,3.55669846]
["bitfinex","SOLUSD",1771164780570,2.70024371,87.008,86.942,3.55669846]
["bitfinex","SOLUSD",1771164780749,2.70024371,87.008,86.938,45.61943695]
["bitfinex","SOLUSD",1771164780750,2.70024371,87.008,86.957,3.55669846]
["bitfinex","SOLUSD",1771164780955,2.70024371,87.008,86.954,4.61729252]
["bitfinex","SOLUSD",1771164780956,2.70024371,87.008,86.966,3.55669846]
["bitfinex","SOLUSD",1771164781273,41.4,87.064,86.975,3.67334284]
["bitfinex","SOLUSD",1771164781454,41.4,87.064,86.979,4.61729252]
["bitfinex","SOLUSD",1771164781651,41.4,87.064,86.995,3.67334284]
["bitfinex","SOLUSD",1771164781963,11.48593547,87.063,87.008,3.67334284]
["bitfinex","SOLUSD",1771164782868,40.9,87.064,87.013,3.67334284]
["bitfinex","SOLUSD",1771164783065,41.38,87.093,87.022,4.61729252]
["bitfinex","SOLUSD",1771164783288,41.38,87.093,87.027,3.67334284]
["bitfinex","SOLUSD",1771164783454,41.38,87.093,87.03,5.36086188]
["bitfinex","SOLUSD",1771164783656,41.38,87.093,87.038,3.57334284]
["bitfinex","SOLUSD",1771164784884,41.38,87.093,87.043,3.57334284]
["bitfinex","SOLUSD",1771164785659,0.19763349,87.092,87.043,3.57334284]
["bitfinex","SOLUSD",1771164785860,0.19763349,87.091,87.043,3.57334284]
["bitfinex","SOLUSD",1771164786062,0.19763349,87.091,87.019,3.57334284]
["bitfinex","SOLUSD",1771164786481,0.19763349,87.091,87.02,3.57334284]
["bitfinex","SOLUSD",1771164788379,0.19591472,87.089,87.022,3.57334284]
["bitfinex","SOLUSD",1771164788688,0.19591472,87.101,87.025,3.57334284]
["bitfinex","SOLUSD",1771164789068,0.1950507,87.099,87.025,3.57334284]
["bitfinex","SOLUSD",1771164789265,0.1950507,87.097,87.025,3.57334284]
["bitfinex","SOLUSD",1771164789676,0.1950507,87.095,87.025,3.57334284]
["bitfinex","SOLUSD",1771164790390,0.1941966,87.093,87.025,3.57334284]
["bitfinex","SOLUSD",1771164790593,0.1941966,87.093,87.026,3.57334284]
["bitfinex","SOLUSD",1771164791863,40.18646518,87.094,87.028,3.57334284]
["bitfinex","SOLUSD",1771164791864,0.19251773,87.091,87.028,3.57334284]
["bitfinex","SOLUSD",1771164792066,0.19251773,87.091,87.019,3.57334284]
["bitfinex","SOLUSD",1771164792263,11.48211087,87.092,87.023,3.57334284]
["bitfinex","SOLUSD",1771164792596,11.48211087,87.092,87.019,40.22110113]
["bitfinex","SOLUSD",1771164792597,0.19251773,87.118,87.037,3.57334284]
["bitfinex","SOLUSD",1771164793370,0.19251773,87.118,87.019,40.22110113]
["bitfinex","SOLUSD",1771164793371,41.26,87.119,87.046,3.57334284]
["bitfinex","SOLUSD",1771164793777,0.19007104,87.127,87.046,3.57334284]
["bitfinex","SOLUSD",1771164794065,0.19007104,87.125,87.051,3.57334284]
["bitfinex","SOLUSD",1771164794375,0.19007104,87.123,87.051,3.57334284]
["bitfinex","SOLUSD",1771164794684,40.17170533,87.126,87.051,3.57334284]
["bitfinex","SOLUSD",1771164794685,0.19007104,87.12,87.051,3.57334284]
["bitfinex","SOLUSD",1771164794890,41.28,87.119,87.051,3.57334284]
["bitfinex","SOLUSD",1771164795393,41.28,87.119,87.056,3.57334284]
["bitfinex","SOLUSD",1771164796585,0.18848639,87.117,87.058,3.57334284]
["bitfinex","SOLUSD",1771164797575,0.18693793,87.115,87.058,3.57334284]
["bitfinex","SOLUSD",1771164798882,0.18617702,87.113,87.058,3.57334284]
["bitfinex","SOLUSD",1771164799079,97.57329475,87.114,87.022,3.57334284]
["bitfinex","SOLUSD",1771164799080,0.18617702,87.11,87.022,3.57334284]
["bitfinex","SOLUSD",1771164799979,0.18542484,87.105,87.022,3.57334284]
["bitfinex","SOLUSD",1771164800306,0.18542484,87.1,87.022,3.57334284]
["bitfinex","SOLUSD",1771164800804,4.61729252,87.096,87.022,3.57334284]
["bitfinex","SOLUSD",1771164800977,0.18468131,87.095,87.022,3.57334284]
["bitfinex","SOLUSD",1771164803381,0.18321976,87.09,87.022,3.57334284]
["bitfinex","SOLUSD",1771164803893,0.18250155,87.085,87.022,3.57334284]
["bitfinex","SOLUSD",1771164804989,0.18250155,87.085,87.023,11.49121496]
["bitfinex","SOLUSD",1771164805169,0.18250155,87.085,87.024,3.57334284]
["bitfinex","SOLUSD",1771164805597,0.18108979,87.103,87.026,3.57334284]
["bitfinex","SOLUSD",1771164805780,0.18108979,87.103,87.029,3.57334284]
["bitfinex","SOLUSD",1771164805975,11.48026542,87.106,87.035,4.61729252]
["bitfinex","SOLUSD",1771164806178,11.48026542,87.106,87.036,3.57334284]
["bitfinex","SOLUSD",1771164806678,21.64,87.12,87.044,5.36086188]
["bitfinex","SOLUSD",1771164806679,11.47855232,87.119,87.044,5.36086188]
["bitfinex","SOLUSD",1771164806878,11.47855232,87.119,87.05,3.57334284]
["bitfinex","SOLUSD",1771164807992,0.17971027,87.118,87.055,3.57334284]
["bitfinex","SOLUSD",1771164808894,41.34,87.117,87.055,3.57334284]
["bitfinex","SOLUSD",1771164810105,41.34,87.117,87.057,3.57334284]
["bitfinex","SOLUSD",1771164810497,0.17836227,87.115,87.057,3.57334284]
["bitfinex","SOLUSD",1771164812388,40.17723901,87.114,87.057,3.57334284]
["bitfinex","SOLUSD",1771164812704,0.17704504,87.113,87.057,3.57334284]
["bitfinex","SOLUSD",1771164814298,11.47921114,87.114,87.059,3.57334284]
["bitfinex","SOLUSD",1771164814501,11.47921114,87.114,87.061,3.57334284]
["bitfinex","SOLUSD",1771164814702,41.34,87.117,87.061,3.57334284]
["bitfinex","SOLUSD",1771164814910,11.47894761,87.116,87.061,3.57334284]
["bitfinex","SOLUSD",1771164815407,41.34,87.117,87.061,3.57334284]
["bitfinex","SOLUSD",1771164815607,11.47894761,87.116,87.061,3.57334284]
["bitfinex","SOLUSD",1771164815790,41.34,87.117,87.061,3.57334284]
["bitfinex","SOLUSD",1771164816485,0.17450017,87.115,86.999,3.57334284]
["bitfinex","SOLUSD",1771164816685,0.17450017,87.115,87.035,4.61729252]
["bitfinex","SOLUSD",1771164816885,0.17450017,87.115,87.047,3.57334284]
["bitfinex","SOLUSD",1771164817101,11.47894761,87.116,87.049,3.57334284]
["bitfinex","SOLUSD",1771164818409,0.17327116,87.115,87.051,3.57334284]
["bitfinex","SOLUSD",1771164818791,11.47894761,87.116,87.051,3.57334284]
["bitfinex","SOLUSD",1771164819093,0.17266723,87.115,87.051,3.57334284]
["bitfinex","SOLUSD",1771164819792,41.3,87.114,87.051,3.57334284]
["bitfinex","SOLUSD",1771164820107,0.17207022,87.113,87.051,3.57334284]
["bitfinex","SOLUSD",1771164820709,41.3,87.114,87.051,3.57334284]
["bitfinex","SOLUSD",1771164820710,0.17148008,87.111,87.051,3.57334284]
["bitfinex","SOLUSD",1771164821996,40.17816143,87.112,87.051,3.57334284]
["bitfinex","SOLUSD",1771164822303,11.47947469,87.112,87.053,3.57334284]
["bitfinex","SOLUSD",1771164822484,0.17089671,87.111,87.053,3.57334284]
["bitfinex","SOLUSD",1771164822983,41.3,87.114,87.053,3.57334284]
["bitfinex","SOLUSD",1771164822984,0.17032005,87.109,87.053,3.57334284]
["bitfinex","SOLUSD",1771164823586,0.17032005,87.109,87.028,3.57334284]
["bitfinex","SOLUSD",1771164824605,0.16807887,87.107,87.03,3.57334284]
["bitfinex","SOLUSD",1771164824810,0.16807887,87.105,87.03,3.57334284]
["bitfinex","SOLUSD",1771164826609,0.16807887,87.105,87.037,3.57334284]
["bitfinex","SOLUSD",1771164826802,52.84052902,87.104,87.039,3.57334284]
["bitfinex","SOLUSD",1771164827022,11.47921114,87.114,87.049,3.57334284]
["bitfinex","SOLUSD",1771164827304,52.83921114,87.114,87.049,3.57334284]
["bitfinex","SOLUSD",1771164829221,52.83921114,87.114,87.051,3.57334284]
["bitfinex","SOLUSD",1771164830310,41.36,87.114,87.059,3.57334284]
["bitfinex","SOLUSD",1771164830809,11.47513858,87.145,87.077,3.57334284]
["bitfinex","SOLUSD",1771164831317,0.16490542,87.157,87.093,3.57334284]
["bitfinex","SOLUSD",1771164831318,11.47367937,87.156,87.093,3.57334284]
["bitfinex","SOLUSD",1771164831610,11.47131025,87.174,87.098,3.52334284]
["bitfinex","SOLUSD",1771164832111,0.26439758,87.173,87.098,3.52334284]
["bitfinex","SOLUSD",1771164832495,40.14958588,87.174,87.098,3.52334284]
["bitfinex","SOLUSD",1771164832496,0.26439758,87.171,87.098,3.52334284]
["bitfinex","SOLUSD",1771164833617,0.26389556,87.169,87.103,3.52334284]
["bitfinex","SOLUSD",1771164834292,41.34,87.168,87.103,3.52334284]
["bitfinex","SOLUSD",1771164834706,11.47223146,87.167,87.108,3.52334284]
["bitfinex","SOLUSD",1771164835528,41.34,87.168,87.108,3.52334284]
["bitfinex","SOLUSD",1771164835817,0.26242384,87.166,87.108,3.52334284]
["bitfinex","SOLUSD",1771164836031,0.26242384,87.166,87.066,3.52334284]
["bitfinex","SOLUSD",1771164836216,0.26242384,87.163,87.066,3.52334284]
["bitfinex","SOLUSD",1771164836515,4.61729252,87.164,87.059,11.4864632]
["bitfinex","SOLUSD",1771164836516,0.26242384,87.158,87.068,3.52334284]
["bitfinex","SOLUSD",1771164836825,38.42,87.162,87.07,3.52334284]
["bitfinex","SOLUSD",1771164836826,0.26193631,87.153,87.07,3.52334284]
["bitfinex","SOLUSD",1771164839802,4.61729252,87.149,87.071,11.48488015]
["bitfinex","SOLUSD",1771164840011,41.34,87.148,87.072,3.52334284]
["bitfinex","SOLUSD",1771164840209,0.26050705,87.147,87.072,3.52334284]
["bitfinex","SOLUSD",1771164840415,0.26050705,87.145,87.072,3.52334284]
["bitfinex","SOLUSD",1771164841618,0.26050705,87.145,87.075,3.52334284]
["bitfinex","SOLUSD",1771164842008,11.47525934,87.144,87.077,3.52334284]
["bitfinex","SOLUSD",1771164842221,11.47525934,87.144,87.076,11.48422068]
["bitfinex","SOLUSD",1771164842222,11.47525934,87.144,87.079,3.52334284]
["bitfinex","SOLUSD",1771164843424,11.47525934,87.144,87.081,4.61729252]
["bitfinex","SOLUSD",1771164843622,11.47525934,87.144,87.082,3.52334284]
["bitfinex","SOLUSD",1771164846245,11.73305226,87.144,87.086,4.61729252]
["bitfinex","SOLUSD",1771164846526,11.73305226,87.144,87.087,3.52334284]
["bitfinex","SOLUSD",1771164847036,41.36,87.146,87.089,3.52334284]
["bitfinex","SOLUSD",1771164847322,41.36,87.146,87.091,3.52334284]
["bitfinex","SOLUSD",1771164847521,41.36,87.146,87.093,3.52334284]
["bitfinex","SOLUSD",1771164847929,11.47512766,87.145,87.093,3.52334284]
["bitfinex","SOLUSD",1771164849931,0.25608525,87.144,87.093,3.52334284]
["bitfinex","SOLUSD",1771164850810,0.25608525,87.144,87.084,3.52334284]
["bitfinex","SOLUSD",1771164852321,0.25526055,87.142,87.084,3.52334284]
["bitfinex","SOLUSD",1771164854019,0.25405869,87.139,87.06,3.52334284]
["bitfinex","SOLUSD",1771164854211,0.25405869,87.134,87.062,3.52334284]
["bitfinex","SOLUSD",1771164854625,0.25405869,87.134,87.053,3.52334284]
["bitfinex","SOLUSD",1771164854825,0.25366724,87.125,87.042,3.52334284]
["bitfinex","SOLUSD",1771164855026,41.48,87.133,86.98,0.2]
["bitfinex","SOLUSD",1771164855027,0.25366724,87.122,87.032,3.52334284]
["bitfinex","SOLUSD",1771164855528,0.25366724,87.117,87.033,5.36086188]
["bitfinex","SOLUSD",1771164855837,0.25366724,87.117,87.02,5.36086188]
["bitfinex","SOLUSD",1771164855838,0.25366724,87.117,87.049,3.52334284]
["bitfinex","SOLUSD",1771164856417,4.61729252,87.118,87.049,3.52334284]
["bitfinex","SOLUSD",1771164856418,0.25328028,87.112,87.049,3.52334284]
["bitfinex","SOLUSD",1771164856822,0.25328028,87.112,87.021,3.52334284]
["bitfinex","SOLUSD",1771164858140,4.61729252,87.108,87.021,3.52334284]
["bitfinex","SOLUSD",1771164858318,0.25251965,87.107,87.021,3.52334284]
["bitfinex","SOLUSD",1771164859242,0.25251965,87.107,87.023,3.52334284]
["bitfinex","SOLUSD",1771164860237,0.25177639,87.102,87.025,3.52334284]
["bitfinex","SOLUSD",1771164862349,0.25105011,87.097,87.025,3.52334284]
["bitfinex","SOLUSD",1771164864429,0.25034042,87.095,87.025,3.52334284]
["bitfinex","SOLUSD",1771164864633,0.25034042,87.093,87.025,3.52334284]
["bitfinex","SOLUSD",1771164865645,0.25034042,87.093,87.026,3.52334284]
["bitfinex","SOLUSD",1771164866532,0.24964693,87.091,87.026,3.52334284]
["bitfinex","SOLUSD",1771164866945,0.24964693,87.091,87.028,3.52334284]
["bitfinex","SOLUSD",1771164868840,40.43694722,87.09,87.03,3.52334284]
["bitfinex","SOLUSD",1771164869234,0.24863629,87.089,87.03,3.52334284]
["bitfinex","SOLUSD",1771164870149,40.18831093,87.09,87.031,3.52334284]
["bitfinex","SOLUSD",1771164870359,0.24830712,87.089,87.031,3.52334284]
["bitfinex","SOLUSD",1771164871139,11.48263825,87.088,87.031,3.52334284]
["bitfinex","SOLUSD",1771164871441,11.48263825,87.088,87.033,3.52334284]
["bitfinex","SOLUSD",1771164872836,40.18923387,87.088,87.033,3.52334284]
["bitfinex","SOLUSD",1771164873057,0.24734212,87.087,87.033,3.52334284]
["bitfinex","SOLUSD",1771164873750,11.48290195,87.086,87.033,3.52334284]
["bitfinex","SOLUSD",1771164874145,0.24702781,87.085,87.033,3.52334284]
["bitfinex","SOLUSD",1771164874838,0.24702781,87.085,87.035,3.52334284]
["bitfinex","SOLUSD",1771164876458,0.24640998,87.083,87.035,3.52334284]
["bitfinex","SOLUSD",1771164876642,0.24640998,87.083,87.036,3.52334284]
["bitfinex","SOLUSD",1771164879061,11.48197903,87.093,87.038,3.52334284]
["bitfinex","SOLUSD",1771164881162,0.24492646,87.098,87.04,3.52334284]
["bitfinex","SOLUSD",1771164881337,41.72,87.093,87.04,3.52334284]
["bitfinex","SOLUSD",1771164883449,11.48211087,87.092,87.041,11.48883859]
["bitfinex","SOLUSD",1771164883762,11.48211087,87.092,87.042,3.57199917]
["bitfinex","SOLUSD",1771164884594,4.61729252,87.126,87.041,11.48883859]
["bitfinex","SOLUSD",1771164884595,41.72,87.122,87.052,3.57199917]
["bitfinex","SOLUSD",1771164884863,0.24325572,87.121,87.054,3.57199917]
["bitfinex","SOLUSD",1771164885245,0.24325572,87.118,87.054,3.57199917]
["bitfinex","SOLUSD",1771164885900,0.24298835,87.116,87.054,3.57199917]
["bitfinex","SOLUSD",1771164886390,0.24298835,87.114,87.054,3.57199917]
["bitfinex","SOLUSD",1771164886794,0.24272405,87.111,87.054,3.57199917]
["bitfinex","SOLUSD",1771164888184,0.24246278,87.109,87.054,3.57199917]
["bitfinex","SOLUSD",1771164888390,0.24246278,87.107,87.054,3.57199917]
["bitfinex","SOLUSD",1771164889387,41.72,87.106,87.056,3.57199917]
["bitfinex","SOLUSD",1771164889614,11.47954827,87.112,87.056,3.57199917]
["bitfinex","SOLUSD",1771164889974,41.72,87.115,87.058,3.57199917]
["bitfinex","SOLUSD",1771164890176,11.47849152,87.12,87.061,3.57199917]
["bitfinex","SOLUSD",1771164890680,11.47849152,87.12,87.061,4.61729252]
["bitfinex","SOLUSD",1771164890869,11.47849152,87.12,87.065,3.57199917]
["bitfinex","SOLUSD",1771164891274,11.47683973,87.132,87.067,3.57199917]
["bitfinex","SOLUSD",1771164891600,0.24169686,87.131,87.067,3.57199917]
["bitfinex","SOLUSD",1771164893584,0.2412008,87.129,87.067,3.57199917]
["bitfinex","SOLUSD",1771164894082,0.24095703,87.127,87.067,3.57199917]
["bitfinex","SOLUSD",1771164895383,0.24071606,87.125,87.067,3.57199917]
["bitfinex","SOLUSD",1771164896111,0.24047786,87.123,87.067,3.57199917]
["bitfinex","SOLUSD",1771164896394,0.24047786,87.123,87.049,4.61729252]
["bitfinex","SOLUSD",1771164896395,0.24047786,87.133,87.069,3.57199917]
["bitfinex","SOLUSD",1771164896781,11.4765763,87.134,87.069,3.57199917]
["bitfinex","SOLUSD",1771164896986,11.4765763,87.134,87.068,45.55932744]
["bitfinex","SOLUSD",1771164896987,11.4765763,87.134,87.072,3.57199917]
["bitfinex","SOLUSD",1771164897180,11.4748643,87.147,87.082,3.57199917]
["bitfinex","SOLUSD",1771164897402,11.4748643,87.147,87.076,4.61729252]
["bitfinex","SOLUSD",1771164897403,11.47328445,87.159,87.089,3.57199917]
["bitfinex","SOLUSD",1771164897699,11.47328445,87.159,87.091,3.57199917]
["bitfinex","SOLUSD",1771164897700,41.68,87.158,87.091,3.57199917]
["bitfinex","SOLUSD",1771164898109,41.92000964,87.158,87.091,3.57199917]
["bitfinex","SOLUSD",1771164898407,11.71355737,87.157,87.096,3.57199917]
["bitfinex","SOLUSD",1771164898602,0.24000964,87.156,87.096,3.57199917]
["bitfinex","SOLUSD",1771164899101,0.23977955,87.151,87.088,3.57199917]
["bitfinex","SOLUSD",1771164899599,4.61729252,87.152,87.088,3.57199917]
["bitfinex","SOLUSD",1771164899600,0.23977955,87.149,87.088,3.57199917]
["bitfinex","SOLUSD",1771164900181,0.23955211,87.147,87.088,3.57199917]
["bitfinex","SOLUSD",1771164900382,0.23955211,87.147,87.06,5.36086188]
["bitfinex","SOLUSD",1771164900383,11.47385422,87.155,87.09,3.57199917]
["bitfinex","SOLUSD",1771164900582,0.23932728,87.166,87.093,3.57199917]
["bitfinex","SOLUSD",1771164901408,41.66,87.167,87.101,5.36086188]
["bitfinex","SOLUSD",1771164901609,11.46723238,87.205,87.113,5.36086188]
["bitfinex","SOLUSD",1771164901784,17.55804771,87.22,87.144,4.61729252]
["bitfinex","SOLUSD",1771164901980,6.09268233,87.22,87.15,3.57199917]
["bitfinex","SOLUSD",1771164902187,11.4660058,87.215,87.15,3.57199917]
["bitfinex","SOLUSD",1771164902387,0.1,87.22,87.144,4.61729252]
["bitfinex","SOLUSD",1771164902388,11.46650367,87.211,87.152,3.57199917]
["bitfinex","SOLUSD",1771164902688,11.46587141,87.216,87.152,3.57199917]
["bitfinex","SOLUSD",1771164902892,11.46670641,87.209,87.152,3.57199917]
["bitfinex","SOLUSD",1771164903198,0.1,87.22,87.159,3.57199917]
["bitfinex","SOLUSD",1771164903387,11.46547226,87.219,87.159,3.57199917]
["bitfinex","SOLUSD",1771164903590,0.1,87.22,87.159,3.57199917]
["bitfinex","SOLUSD",1771164903591,11.56535079,87.22,87.159,3.57199917]
["bitfinex","SOLUSD",1771164904010,0.1,87.22,87.159,3.57199917]
["bitfinex","SOLUSD",1771164904208,0.1,87.22,87.162,3.57199917]
["bitfinex","SOLUSD",1771164904505,0.1,87.22,87.158,5.36086188]
["bitfinex","SOLUSD",1771164904506,0.1,87.22,87.167,3.57199917]
["bitfinex","SOLUSD",1771164904701,0.1,87.22,87.169,3.57199917]
["bitfinex","SOLUSD",1771164905207,0.1,87.22,87.163,40.15465277]
["bitfinex","SOLUSD",1771164905208,11.46050851,87.257,87.188,5.36086188]
["bitfinex","SOLUSD",1771164905391,11.46079286,87.254,87.189,3.57199917]
["bitfinex","SOLUSD",1771164905581,11.4597774,87.262,87.203,3.57199917]
["bitfinex","SOLUSD",1771164905994,28.64638505,87.272,87.203,3.57199917]
["bitfinex","SOLUSD",1771164906187,11.46023369,87.259,87.203,3.57199917]
["bitfinex","SOLUSD",1771164906387,0.63824127,87.267,87.203,3.57199917]
["bitfinex","SOLUSD",1771164906588,0.6380315,87.246,87.203,3.57199917]
["bitfinex","SOLUSD",1771164907696,0.2,87.25,87.203,15.03942949]
["bitfinex","SOLUSD",1771164907905,0.2,87.25,87.207,3.57199917]
["bitfinex","SOLUSD",1771164908711,11.46171215,87.247,87.207,3.57199917]
["bitfinex","SOLUSD",1771164909314,0.2,87.25,87.207,3.57199917]
["bitfinex","SOLUSD",1771164909621,0.2,87.25,87.209,3.57199917]
["bitfinex","SOLUSD",1771164909913,0.1,87.26,87.209,3.57199917]
["bitfinex","SOLUSD",1771164910094,0.1,87.26,87.208,40.13393266]
["bitfinex","SOLUSD",1771164910095,1.10649762,87.294,87.226,3.57199917]
["bitfinex","SOLUSD",1771164910292,1.10649762,87.294,87.23,3.57199917]
["bitfinex","SOLUSD",1771164910510,1.10649762,87.294,87.22,5.36086188]
["bitfinex","SOLUSD",1771164910511,11.4551704,87.297,87.232,3.57199917]
["bitfinex","SOLUSD",1771164910707,1.40631401,87.289,87.232,3.57199917]
["bitfinex","SOLUSD",1771164911017,1.40631401,87.288,87.232,3.57199917]
["bitfinex","SOLUSD",1771164912598,11.45645972,87.287,87.232,3.57199917]
["bitfinex","SOLUSD",1771164913010,11.45645972,87.287,87.234,3.57199917]
["bitfinex","SOLUSD",1771164913311,1.40577572,87.286,87.234,3.57199917]
["bitfinex","SOLUSD",1771164914601,1.40577572,87.286,87.236,3.60897884]
["bitfinex","SOLUSD",1771164914800,11.45645972,87.287,87.236,3.60897884]
["bitfinex","SOLUSD",1771164915098,1.40542709,87.296,87.236,3.60897884]
["bitfinex","SOLUSD",1771164916205,1.40542709,87.296,87.22,5.36086188]
["bitfinex","SOLUSD",1771164916206,11.45619722,87.289,87.237,11.463026]
["bitfinex","SOLUSD",1771164916391,11.45557598,87.294,87.238,3.60897884]
["bitfinex","SOLUSD",1771164917124,1.40542709,87.296,87.238,3.60897884]
["bitfinex","SOLUSD",1771164917125,11.65613821,87.29,87.238,3.60897884]
["bitfinex","SOLUSD",1771164917325,0.2,87.29,87.238,3.60897884]
["bitfinex","SOLUSD",1771164917509,11.55350092,87.31,87.25,3.60897884]
["bitfinex","SOLUSD",1771164917813,13.15858603,87.31,87.25,3.60897884]
["bitfinex","SOLUSD",1771164918210,1.60491706,87.307,87.25,3.60897884]
["bitfinex","SOLUSD",1771164918596,1.60475094,87.304,87.226,3.60897884]
["bitfinex","SOLUSD",1771164918810,1.60475094,87.299,87.226,3.60897884]
["bitfinex","SOLUSD",1771164919301,41.34,87.303,87.225,11.46455768]
["bitfinex","SOLUSD",1771164919302,41.34,87.301,87.231,3.60897884]
["bitfinex","SOLUSD",1771164919503,1.60475094,87.306,87.249,3.60897884]
["bitfinex","SOLUSD",1771164919804,0.1,87.31,87.249,3.60897884]
["bitfinex","SOLUSD",1771164920126,11.45357294,87.309,87.249,3.60897884]
["bitfinex","SOLUSD",1771164920417,0.1,87.31,87.249,3.60897884]
["bitfinex","SOLUSD",1771164920620,1.60442441,87.309,87.25,3.60897884]
["bitfinex","SOLUSD",1771164920799,41.32,87.308,87.25,3.60897884]
["bitfinex","SOLUSD",1771164920998,1.60442441,87.307,87.25,3.60897884]
["bitfinex","SOLUSD",1771164922101,1.60442441,87.307,87.251,3.60897884]
["bitfinex","SOLUSD",1771164922408,11.4539665,87.306,87.252,11.46105533]
["bitfinex","SOLUSD",1771164922616,11.4539665,87.306,87.253,3.60897884]
["bitfinex","SOLUSD",1771164923327,1.60409368,87.305,87.253,3.60897884]
["bitfinex","SOLUSD",1771164924720,11.4542289,87.304,87.253,3.60897884]
["bitfinex","SOLUSD",1771164924925,13.05798789,87.304,87.254,3.60897884]
["bitfinex","SOLUSD",1771164925724,11.55349045,87.31,87.257,3.60897884]
["bitfinex","SOLUSD",1771164926021,1.60359453,87.309,87.257,3.60897884]
["bitfinex","SOLUSD",1771164926925,11.55349045,87.31,87.259,3.60897884]
["bitfinex","SOLUSD",1771164927531,0.1,87.31,87.259,3.60897884]
["bitfinex","SOLUSD",1771164927826,11.45074525,87.331,87.304,3.60897884]
["bitfinex","SOLUSD",1771164928618,11.4501681,87.335,87.304,3.60897884]
["bitfinex","SOLUSD",1771164929425,13.15328048,87.335,87.304,3.60897884]
["bitfinex","SOLUSD",1771164929628,1.70311238,87.334,87.27,3.60897884]
["bitfinex","SOLUSD",1771164930219,1.70295534,87.334,87.27,3.60897884]
["bitfinex","SOLUSD",1771164930419,1.70295534,87.333,87.27,3.60897884]
["bitfinex","SOLUSD",1771164931813,1.70264665,87.331,87.27,3.60897884]
["bitfinex","SOLUSD",1771164932421,40.07694773,87.332,87.272,3.60897884]
["bitfinex","SOLUSD",1771164932714,41.3,87.334,87.28,3.60897884]
["bitfinex","SOLUSD",1771164933119,1.70249496,87.332,87.28,3.60897884]
["bitfinex","SOLUSD",1771164933941,1.70234188,87.33,87.28,3.60897884]
["bitfinex","SOLUSD",1771164934120,1.70234188,87.328,87.271,3.60897884]
["bitfinex","SOLUSD",1771164937235,11.45121211,87.327,87.272,3.60897884]
["bitfinex","SOLUSD",1771164937725,1.70174692,87.326,87.272,3.60897884]
["bitfinex","SOLUSD",1771164939334,11.45147437,87.325,87.272,3.60897884]
["bitfinex","SOLUSD",1771164939642,1.70160242,87.324,87.272,3.60897884]
["bitfinex","SOLUSD",1771164940641,1.70160242,87.324,87.273,3.60897884]
["bitfinex","SOLUSD",1771164941216,11.45147437,87.325,87.273,3.60897884]
["bitfinex","SOLUSD",1771164941816,13.15160421,87.333,87.275,3.60897884]
["bitfinex","SOLUSD",1771164942124,1.70117883,87.332,87.275,3.60897884]
["bitfinex","SOLUSD",1771164945027,1.70050465,87.33,87.275,3.60897884]
["bitfinex","SOLUSD",1771164947244,11.45094985,87.329,87.275,3.60897884]
["bitfinex","SOLUSD",1771164947630,13.1510683,87.329,87.275,3.60897884]
["bitfinex","SOLUSD",1771164947942,1.70011845,87.328,87.275,3.60897884]
["bitfinex","SOLUSD",1771164949332,11.45121211,87.327,87.275,3.60897884]
["bitfinex","SOLUSD",1771164949531,1.69999266,87.326,87.275,3.60897884]
["bitfinex","SOLUSD",1771164951747,11.45147437,87.325,87.275,3.60897884]
["bitfinex","SOLUSD",1771164951943,11.4508325,87.33,87.277,3.32573063]
["bitfinex","SOLUSD",1771164952156,11.4508325,87.33,87.276,11.45790366]
["bitfinex","SOLUSD",1771164952157,11.44932023,87.342,87.281,3.32573063]
["bitfinex","SOLUSD",1771164952449,11.44585535,87.368,87.283,3.32573063]
["bitfinex","SOLUSD",1771164952653,1.69962389,87.37,87.305,3.32573063]
["bitfinex","SOLUSD",1771164952860,3.40363625,87.351,87.306,5.36086188]
["bitfinex","SOLUSD",1771164953150,3.63861425,87.385,87.34,1.93850359]
["bitfinex","SOLUSD",1771164953351,11.44177851,87.399,87.34,1.93850359]
["bitfinex","SOLUSD",1771164953558,3.63861425,87.396,87.341,11.44937658]
["bitfinex","SOLUSD",1771164954459,3.63861425,87.396,87.332,4.61729252]
["bitfinex","SOLUSD",1771164954852,3.63861425,87.396,87.326,40.07970134]
["bitfinex","SOLUSD",1771164954853,3.63861425,87.396,87.329,4.61729252]
["bitfinex","SOLUSD",1771164955155,3.63861425,87.396,87.33,4.61729252]
["bitfinex","SOLUSD",1771164955338,3.63861425,87.396,87.329,4.61729252]
["bitfinex","SOLUSD",1771164955857,41.32,87.409,87.304,4.61729252]
["bitfinex","SOLUSD",1771164955858,3.63861425,87.394,87.304,4.61729252]
["bitfinex","SOLUSD",1771164956155,3.63861425,87.394,87.305,4.61729252]
["bitfinex","SOLUSD",1771164956362,3.63861425,87.392,87.314,5.36086188]
["bitfinex","SOLUSD",1771164956948,3.63861425,87.392,87.305,4.61729252]
["bitfinex","SOLUSD",1771164957149,3.63861425,87.392,87.313,4.61729252]
["bitfinex","SOLUSD",1771164957958,3.63861425,87.39,87.315,5.36086188]
["bitfinex","SOLUSD",1771164959941,3.63861425,87.388,87.324,4.61729252]
["bitfinex","SOLUSD",1771164960866,3.63861425,87.388,87.314,11.45282538]
["bitfinex","SOLUSD",1771164961864,3.63861425,87.388,87.262,61.5]
["bitfinex","SOLUSD",1771164962071,3.63861425,87.38,87.273,11.45829752]
["bitfinex","SOLUSD",1771164962248,3.63861425,87.38,87.273,40.10404133]
["bitfinex","SOLUSD",1771164962446,3.63861425,87.378,87.288,4.61729252]
["bitfinex","SOLUSD",1771164962756,3.63861425,87.378,87.273,40.10404133]
["bitfinex","SOLUSD",1771164962757,3.63861425,87.378,87.276,4.61729252]
["bitfinex","SOLUSD",1771164962944,3.63861425,87.373,87.276,4.61729252]
["bitfinex","SOLUSD",1771164963146,3.63861425,87.373,87.254,31.38]
["bitfinex","SOLUSD",1771164963354,3.63861425,87.365,87.262,4.61729252]
["bitfinex","SOLUSD",1771164963772,3.63861425,87.359,87.25,11.44923251]
["bitfinex","SOLUSD",1771164964068,3.63861425,87.331,87.25,11.44923251]
["bitfinex","SOLUSD",1771164964265,3.63861425,87.319,87.25,11.44923251]
["bitfinex","SOLUSD",1771164964470,3.63861425,87.319,87.179,31.38]
["bitfinex","SOLUSD",1771164964471,3.30809139,87.309,87.216,3.32573063]
["bitfinex","SOLUSD",1771164964848,3.30809139,87.309,87.219,3.32573063]
["bitfinex","SOLUSD",1771164965367,3.30809139,87.304,87.223,4.61729252]
["bitfinex","SOLUSD",1771164965581,3.30809139,87.304,87.224,3.32573063]
["bitfinex","SOLUSD",1771164966145,41.3,87.308,87.226,3.32573063]
["bitfinex","SOLUSD",1771164966146,3.30809139,87.299,87.226,3.32573063]
["bitfinex","SOLUSD",1771164968446,3.30809139,87.297,87.228,3.32573063]
["bitfinex","SOLUSD",1771164968646,3.30809139,87.297,87.218,3.32573063]
["bitfinex","SOLUSD",1771164969370,3.30809139,87.297,87.223,3.32573063]
["bitfinex","SOLUSD",1771164970562,3.30809139,87.297,87.216,92.86]
["bitfinex","SOLUSD",1771164970563,3.30809139,87.295,87.216,3.32573063]
["bitfinex","SOLUSD",1771164970755,3.30809139,87.292,87.217,3.32573063]
["bitfinex","SOLUSD",1771164971072,3.30809139,87.292,87.218,3.32573063]
["bitfinex","SOLUSD",1771164971562,3.30809139,87.292,87.212,11.46628954]
["bitfinex","SOLUSD",1771164971763,3.30809139,87.292,87.209,11.46670641]
["bitfinex","SOLUSD",1771164972166,3.30809139,87.292,87.208,3.32573063]
["bitfinex","SOLUSD",1771164972370,3.30809139,87.287,87.208,3.32573063]
["bitfinex","SOLUSD",1771164972551,3.30809139,87.285,87.208,3.32573063]
["bitfinex","SOLUSD",1771164972971,3.30809139,87.285,87.192,28.67210707]
["bitfinex","SOLUSD",1771164972972,3.30809139,87.282,87.197,3.32573063]
["bitfinex","SOLUSD",1771164973172,3.30809139,87.277,87.181,3.32573063]
["bitfinex","SOLUSD",1771164973371,41.4,87.276,87.184,3.29558365]
["bitfinex","SOLUSD",1771164973560,8.18167946,87.272,87.184,3.29558365]
["bitfinex","SOLUSD",1771164973754,3.56438694,87.268,87.184,3.29558365]
["bitfinex","SOLUSD",1771164974676,3.56438694,87.262,87.184,3.29558365]
["bitfinex","SOLUSD",1771164974974,3.56438694,87.257,87.184,3.29558365]
["bitfinex","SOLUSD",1771164975571,3.56438694,87.257,87.177,3.29558365]
["bitfinex","SOLUSD",1771164975772,3.56438694,87.252,87.168,3.29558365]
["bitfinex","SOLUSD",1771164976555,3.56438694,87.247,87.168,3.29558365]
["bitfinex","SOLUSD",1771164976978,4.61729252,87.248,87.168,3.29558365]
["bitfinex","SOLUSD",1771164976979,3.56438694,87.242,87.168,3.29558365]
["bitfinex","SOLUSD",1771164977193,3.56438694,87.237,87.158,3.29558365]
["bitfinex","SOLUSD",1771164977358,3.56438694,87.232,87.137,3.29558365]
["bitfinex","SOLUSD",1771164977554,3.56438694,87.223,87.137,3.29558365]
["bitfinex","SOLUSD",1771164977777,3.56438694,87.223,87.13,3.49558365]
["bitfinex","SOLUSD",1771164978366,3.56438694,87.214,87.13,0.2]
["bitfinex","SOLUSD",1771164978560,3.56438694,87.209,87.13,0.2]
["bitfinex","SOLUSD",1771164978961,3.56438694,87.204,87.13,0.2]
["bitfinex","SOLUSD",1771164979460,3.56438694,87.199,87.13,3.49558365]
["bitfinex","SOLUSD",1771164981183,3.56438694,87.194,87.13,0.2]
["bitfinex","SOLUSD",1771164981562,45.86163891,87.219,87.13,0.2]
["bitfinex","SOLUSD",1771164981563,3.56438694,87.237,87.196,0.39513298]
["bitfinex","SOLUSD",1771164981769,3.56438694,87.237,87.183,38.09146889]
["bitfinex","SOLUSD",1771164981981,3.56438694,87.237,87.157,5.01203772]
["bitfinex","SOLUSD",1771164982200,3.56438694,87.237,87.158,0.3947452]
["bitfinex","SOLUSD",1771164982366,3.56438694,87.237,87.143,0.3947452]
["bitfinex","SOLUSD",1771164982568,3.56438694,87.235,87.143,0.3947452]
["bitfinex","SOLUSD",1771164983487,4.61729252,87.229,87.145,0.39432163]
["bitfinex","SOLUSD",1771164983691,3.56438694,87.228,87.145,0.39432163]
["bitfinex","SOLUSD",1771164986762,3.56438694,87.223,87.147,0.39307987]
["bitfinex","SOLUSD",1771164989575,4.61729252,87.219,87.149,0.39134681]
["bitfinex","SOLUSD",1771164989776,3.56438694,87.218,87.149,0.39134681]
["bitfinex","SOLUSD",1771164990770,25.58,87.236,87.148,11.47473263]
["bitfinex","SOLUSD",1771164990771,3.56438694,87.264,87.168,0.39022436]
["bitfinex","SOLUSD",1771164990974,3.56438694,87.264,87.196,4.61729252]
["bitfinex","SOLUSD",1771164991172,3.56438694,87.264,87.202,0.39022436]
["bitfinex","SOLUSD",1771164991374,3.56438694,87.264,87.207,0.39022436]
["bitfinex","SOLUSD",1771164991894,3.56438694,87.264,87.209,0.38967278]
["bitfinex","SOLUSD",1771164992478,3.56438694,87.274,87.209,0.38967278]
["bitfinex","SOLUSD",1771164994199,3.56438694,87.272,87.21,11.46657493]
["bitfinex","SOLUSD",1771164994570,3.56438694,87.272,87.211,0.38858857]
["bitfinex","SOLUSD",1771164997174,41.54,87.278,87.213,0.3870085]
["bitfinex","SOLUSD",1771164997175,3.56438694,87.27,87.213,0.3870085]
["bitfinex","SOLUSD",1771164998397,3.56438694,87.27,87.207,11.46696794]
["bitfinex","SOLUSD",1771164998600,3.56438694,87.267,87.181,0.38649386]
["bitfinex","SOLUSD",1771164998790,4.61729252,87.263,87.181,0.38649386]
["bitfinex","SOLUSD",1771164999110,3.56438694,87.262,87.181,0.38649386]
["bitfinex","SOLUSD",1771164999390,3.56438694,87.262,87.156,57.36805804]
["bitfinex","SOLUSD",1771164999391,3.56438694,87.257,87.175,11.47115757]
["bitfinex","SOLUSD",1771165000403,3.56438694,87.257,87.176,0.38548225]
["bitfinex","SOLUSD",1771165001784,3.56438694,87.248,87.176,0.38548225]
["bitfinex","SOLUSD",1771165002000,3.56438694,87.244,87.176,0.38548225]
["bitfinex","SOLUSD",1771165002906,3.56438694,87.239,87.176,0.38548225]
["bitfinex","SOLUSD",1771165004098,3.56438694,87.239,87.177,0.38258395]
["bitfinex","SOLUSD",1771165005094,3.43629695,87.237,87.177,0.38258395]
["bitfinex","SOLUSD",1771165005288,3.43629695,87.237,87.179,0.38212013]
["bitfinex","SOLUSD",1771165005490,3.43629695,87.246,87.184,0.38212013]
["bitfinex","SOLUSD",1771165006403,3.43629695,87.246,87.186,0.38166164]
["bitfinex","SOLUSD",1771165006704,3.43629695,87.246,87.188,0.38166164]
["bitfinex","SOLUSD",1771165008508,3.43629695,87.245,87.19,0.3807604]
["bitfinex","SOLUSD",1771165009313,3.43629695,87.245,87.197,0.38031753]
["bitfinex","SOLUSD",1771165009511,4.61729252,87.276,87.197,0.38031753]
["bitfinex","SOLUSD",1771165009512,14.89183799,87.294,87.197,0.38031753]
["bitfinex","SOLUSD",1771165009693,3.43629695,87.293,87.21,0.37987974]
["bitfinex","SOLUSD",1771165010312,3.43629695,87.293,87.215,0.37987974]
["bitfinex","SOLUSD",1771165010702,11.45580351,87.292,87.215,0.37987974]
["bitfinex","SOLUSD",1771165010910,3.43629695,87.291,87.215,0.37987974]
["bitfinex","SOLUSD",1771165011491,3.43629695,87.291,87.223,5.36086188]
["bitfinex","SOLUSD",1771165011696,3.43629695,87.3,87.23,0.37944698]
["bitfinex","SOLUSD",1771165011912,3.43629695,87.3,87.235,5.36086188]
["bitfinex","SOLUSD",1771165012116,3.43629695,87.31,87.24,0.3790192]
["bitfinex","SOLUSD",1771165012420,3.43629695,87.31,87.247,0.3790192]
["bitfinex","SOLUSD",1771165012793,3.43629695,87.309,87.247,0.3790192]
["bitfinex","SOLUSD",1771165014738,3.43629695,87.309,87.249,0.37776509]
["bitfinex","SOLUSD",1771165017308,3.43629695,87.309,87.251,0.37695285]
["bitfinex","SOLUSD",1771165017619,3.43629695,87.325,87.251,0.37695285]
["bitfinex","SOLUSD",1771165017816,3.43629695,87.325,87.253,0.37655371]
["bitfinex","SOLUSD",1771165019620,11.45137466,87.326,87.252,61.5]
["bitfinex","SOLUSD",1771165019621,3.43629695,87.323,87.255,0.37615916]
["bitfinex","SOLUSD",1771165020524,3.43629695,87.323,87.258,0.37576913]
["bitfinex","SOLUSD",1771165020899,3.43629695,87.347,87.267,0.37538359]
["bitfinex","SOLUSD",1771165021213,3.43629695,87.346,87.277,0.37538359]
["bitfinex","SOLUSD",1771165021419,3.43629695,87.346,87.279,0.37538359]
["bitfinex","SOLUSD",1771165021718,3.43629695,87.344,87.281,0.37538359]
["bitfinex","SOLUSD",1771165023408,3.43629695,87.344,87.28,11.45737855]
["bitfinex","SOLUSD",1771165023603,3.43629695,87.342,87.281,31.66]
["bitfinex","SOLUSD",1771165023806,3.43629695,87.339,87.253,0.37425333]
["bitfinex","SOLUSD",1771165024018,3.43629695,87.334,87.255,0.37425333]
["bitfinex","SOLUSD",1771165024922,3.43629695,87.334,87.233,0.3738852]
["bitfinex","SOLUSD",1771165025223,97.31747248,87.343,87.236,0.3738852]
["bitfinex","SOLUSD",1771165025224,3.43629695,87.329,87.236,0.3738852]
["bitfinex","SOLUSD",1771165025413,3.43629695,87.329,87.238,0.3738852]
["bitfinex","SOLUSD",1771165025810,3.43629695,87.324,87.24,0.37352129]
["bitfinex","SOLUSD",1771165027018,3.43629695,87.319,87.24,0.37352129]
["bitfinex","SOLUSD",1771165028527,40.08337341,87.318,87.241,11.46250042]
["bitfinex","SOLUSD",1771165028730,3.43629695,87.314,87.242,0.37280598]
["bitfinex","SOLUSD",1771165029209,3.43629695,87.314,87.244,0.37245447]
["bitfinex","SOLUSD",1771165030739,3.43629695,87.314,87.254,0.37176352]
["bitfinex","SOLUSD",1771165032133,3.43629695,87.314,87.256,0.37142398]
["bitfinex","SOLUSD",1771165032428,3.43629695,87.314,87.257,31.64]
["bitfinex","SOLUSD",1771165032736,3.43629695,87.314,87.258,61.87108835]
["bitfinex","SOLUSD",1771165033037,3.43629695,87.312,87.258,61.87108835]
["bitfinex","SOLUSD",1771165034315,3.43629695,87.31,87.248,11.46158078]
["bitfinex","SOLUSD",1771165034516,3.43629695,87.31,87.249,0.3704286]
["bitfinex","SOLUSD",1771165037537,3.43629695,87.308,87.251,0.36946712]
["bitfinex","SOLUSD",1771165038133,3.43629695,87.308,87.245,31.68]
["bitfinex","SOLUSD",1771165038318,3.43629695,87.308,87.229,0.36915397]
["bitfinex","SOLUSD",1771165038531,3.43629695,87.305,87.231,0.36915397]
["bitfinex","SOLUSD",1771165038733,3.43629695,87.3,87.224,11.83348754]
["bitfinex","SOLUSD",1771165038933,3.43629695,87.3,87.225,0.36884441]
["bitfinex","SOLUSD",1771165039624,3.43629695,87.295,87.216,0.3685384]
["bitfinex","SOLUSD",1771165039821,3.43629695,87.29,87.216,0.3685384]
["bitfinex","SOLUSD",1771165040318,3.43629695,87.29,87.207,0.3685384]
["bitfinex","SOLUSD",1771165040529,3.43629695,87.285,87.2,11.46780637]
["bitfinex","SOLUSD",1771165040818,3.43629695,87.285,87.195,0.3685384]
["bitfinex","SOLUSD",1771165041023,3.43629695,87.273,87.183,0.36823591]
["bitfinex","SOLUSD",1771165041532,3.43629695,87.263,87.183,0.36823591]
["bitfinex","SOLUSD",1771165042131,3.43629695,87.263,87.184,11.4698915]
["bitfinex","SOLUSD",1771165042334,3.43629695,87.263,87.183,0.36823591]
["bitfinex","SOLUSD",1771165043120,3.43629695,87.263,87.197,0.36764131]
["bitfinex","SOLUSD",1771165043322,3.43629695,87.263,87.198,0.36764131]
["bitfinex","SOLUSD",1771165043740,3.43629695,87.261,87.2,0.36734912]
["bitfinex","SOLUSD",1771165043942,3.43629695,87.261,87.203,0.36734912]
["bitfinex","SOLUSD",1771165044126,3.43629695,87.27,87.205,0.36734912]
["bitfinex","SOLUSD",1771165045622,3.43629695,87.27,87.199,11.46802142]
["bitfinex","SOLUSD",1771165045838,3.43629695,87.263,87.177,0.36677478]
["bitfinex","SOLUSD",1771165046031,3.43629695,87.263,87.131,128.2072771]
["bitfinex","SOLUSD",1771165046032,41.06,87.262,87.187,0.36677478]
["bitfinex","SOLUSD",1771165046341,3.43629695,87.258,87.196,8.54845424]
["bitfinex","SOLUSD",1771165046840,3.43629695,87.258,87.196,8.18167946]
["bitfinex","SOLUSD",1771165047846,3.43629695,87.253,87.196,8.18167946]
["bitfinex","SOLUSD",1771165049622,3.43629695,87.253,87.197,0.36593777]
["bitfinex","SOLUSD",1771165050042,3.43629695,87.251,87.198,0.36566515]
["bitfinex","SOLUSD",1771165051328,3.43629695,87.251,87.199,5.36086188]
["bitfinex","SOLUSD",1771165051545,3.43629695,87.251,87.198,0.36566515]
["bitfinex","SOLUSD",1771165051546,3.43629695,87.251,87.202,4.61729252]
["bitfinex","SOLUSD",1771165051746,3.43629695,87.251,87.222,4.61729252]
["bitfinex","SOLUSD",1771165051951,3.43629695,87.291,87.223,0.36512926]
["bitfinex","SOLUSD",1771165052140,3.43629695,87.289,87.225,0.36512926]
["bitfinex","SOLUSD",1771165054035,3.43629695,87.287,87.227,0.36460562]
["bitfinex","SOLUSD",1771165054452,3.43629695,87.287,87.211,0.36460562]
["bitfinex","SOLUSD",1771165056648,3.43629695,87.285,87.213,0.36409394]
["bitfinex","SOLUSD",1771165057268,44.51629695,87.285,87.213,0.36409394]
["bitfinex","SOLUSD",1771165057437,3.43629695,87.284,87.213,0.36409394]
["bitfinex","SOLUSD",1771165058755,3.43629695,87.282,87.213,0.36409394]
["bitfinex","SOLUSD",1771165059352,3.43629695,87.282,87.214,0.36334825]
["bitfinex","SOLUSD",1771165060571,3.43629695,87.282,87.216,4.61729252]
["bitfinex","SOLUSD",1771165060865,3.43629695,87.296,87.231,0.36286528]
["bitfinex","SOLUSD",1771165061449,3.43629695,87.295,87.231,0.36286528]
["bitfinex","SOLUSD",1771165061664,3.43629695,87.295,87.233,0.36262795]
["bitfinex","SOLUSD",1771165061964,3.43629695,87.304,87.241,0.36262795]
["bitfinex","SOLUSD",1771165062346,3.43629695,87.316,87.243,0.36262795]
["bitfinex","SOLUSD",1771165062665,41.02,87.325,87.242,66.11729252]
["bitfinex","SOLUSD",1771165062666,41.02,87.325,87.25,3.45897705]
["bitfinex","SOLUSD",1771165062851,4.61729252,87.322,87.25,3.45897705]
["bitfinex","SOLUSD",1771165063658,16.06916031,87.322,87.25,3.45897705]
["bitfinex","SOLUSD",1771165064376,11.45186779,87.322,87.25,3.45897705]
["bitfinex","SOLUSD",1771165064540,3.29024802,87.321,87.25,3.45897705]
["bitfinex","SOLUSD",1771165065764,3.29024802,87.319,87.252,3.25810666]
["bitfinex","SOLUSD",1771165067664,3.29024802,87.317,87.252,3.25810666]
["bitfinex","SOLUSD",1771165067864,3.29024802,87.317,87.238,4.61729252]
["bitfinex","SOLUSD",1771165068078,3.29024802,87.306,87.197,3.25810666]
["bitfinex","SOLUSD",1771165068374,177.51208224,87.318,87.197,3.25810666]
["bitfinex","SOLUSD",1771165068375,3.29024802,87.293,87.197,3.25810666]
["bitfinex","SOLUSD",1771165068750,3.29024802,87.282,87.197,3.25810666]
["bitfinex","SOLUSD",1771165068968,3.29024802,87.277,87.196,8.18167946]
["bitfinex","SOLUSD",1771165069275,3.29024802,87.272,87.196,8.18167946]
["bitfinex","SOLUSD",1771165069786,3.29024802,87.263,87.196,8.18167946]
["bitfinex","SOLUSD",1771165070077,3.29024802,87.263,87.196,11.43978612]
["bitfinex","SOLUSD",1771165071668,3.29024802,87.261,87.197,11.46828445]
["bitfinex","SOLUSD",1771165072296,3.29024802,87.261,87.201,3.25810666]
["bitfinex","SOLUSD",1771165073669,3.29024802,87.259,87.206,3.25810666]
["bitfinex","SOLUSD",1771165075759,3.29024802,87.257,87.206,3.25810666]
["bitfinex","SOLUSD",1771165076077,40.96,87.256,87.196,11.43978612]
["bitfinex","SOLUSD",1771165076278,3.29024802,87.255,87.196,8.18167946]
["bitfinex","SOLUSD",1771165076455,3.29024802,87.253,87.196,8.18167946]
["bitfinex","SOLUSD",1771165076776,3.29024802,87.251,87.196,8.18167946]
["bitfinex","SOLUSD",1771165077553,3.29024802,87.251,87.197,3.25810666]
["bitfinex","SOLUSD",1771165077752,3.29024802,87.249,87.197,3.25810666]
["bitfinex","SOLUSD",1771165079062,3.29024802,87.249,87.196,8.18167946]
["bitfinex","SOLUSD",1771165079267,3.29024802,87.246,87.196,8.18167946]
["bitfinex","SOLUSD",1771165080182,3.29024802,87.244,87.196,8.18167946]
["bitfinex","SOLUSD",1771165081409,40.11691213,87.245,87.196,8.18167946]
["bitfinex","SOLUSD",1771165081410,3.29024802,87.242,87.197,3.25810666]
["bitfinex","SOLUSD",1771165081880,41.06,87.243,87.197,3.25810666]
["bitfinex","SOLUSD",1771165082257,3.29024802,87.25,87.197,3.25810666]
["bitfinex","SOLUSD",1771165082468,3.29024802,87.25,87.199,3.25810666]
["bitfinex","SOLUSD",1771165085884,3.29024802,87.26,87.204,3.25810666]
["bitfinex","SOLUSD",1771165087365,3.29024802,87.26,87.196,8.18167946]
["bitfinex","SOLUSD",1771165087366,3.29024802,87.258,87.196,11.43978612]
["bitfinex","SOLUSD",1771165087982,3.29024802,87.256,87.197,3.25810666]
["bitfinex","SOLUSD",1771165088879,3.29024802,87.256,87.201,3.25810666]
["bitfinex","SOLUSD",1771165089273,11.4598645,87.262,87.201,3.25810666]
["bitfinex","SOLUSD",1771165089472,3.29024802,87.261,87.205,3.25810666]
["bitfinex","SOLUSD",1771165090586,3.29024802,87.259,87.207,3.25810666]
["bitfinex","SOLUSD",1771165092300,3.29024802,87.276,87.21,3.25810666]
["bitfinex","SOLUSD",1771165092580,3.29024802,87.275,87.217,3.25810666]
["bitfinex","SOLUSD",1771165093369,3.29024802,87.275,87.213,40.13163175]
["bitfinex","SOLUSD",1771165093370,3.53776729,87.284,87.224,3.39305985]
["bitfinex","SOLUSD",1771165094174,3.53776729,87.295,87.224,3.39305985]
["bitfinex","SOLUSD",1771165094383,3.53776729,87.3,87.243,3.39305985]
["bitfinex","SOLUSD",1771165094682,3.53776729,87.3,87.245,3.39305985]
["bitfinex","SOLUSD",1771165096172,3.53776729,87.3,87.247,3.39305985]
["bitfinex","SOLUSD",1771165096808,3.53776729,87.298,87.247,3.39305985]
["bitfinex","SOLUSD",1771165096967,3.53776729,87.298,87.237,3.39305985]
["bitfinex","SOLUSD",1771165097666,3.53776729,87.298,87.214,28.66494334]
["bitfinex","SOLUSD",1771165097667,3.53776729,87.298,87.222,3.39305985]
["bitfinex","SOLUSD",1771165097869,3.53776729,87.295,87.222,3.39305985]
["bitfinex","SOLUSD",1771165098177,40.09439365,87.294,87.222,3.39305985]
["bitfinex","SOLUSD",1771165098383,3.53776729,87.292,87.222,3.39305985]
["bitfinex","SOLUSD",1771165100391,3.53776729,87.29,87.224,3.39305985]
["bitfinex","SOLUSD",1771165101797,3.53776729,87.29,87.226,3.39305985]
["bitfinex","SOLUSD",1771165102597,3.53776729,87.288,87.227,3.39305985]
["bitfinex","SOLUSD",1771165104276,3.53776729,87.288,87.231,3.39305985]
["bitfinex","SOLUSD",1771165104477,3.53776729,87.286,87.231,3.39305985]
["bitfinex","SOLUSD",1771165104689,3.53776729,87.286,87.235,3.39305985]
["bitfinex","SOLUSD",1771165105484,57.26354131,87.316,87.231,11.46379224]
["bitfinex","SOLUSD",1771165105485,3.53776729,87.303,87.24,3.39305985]
["bitfinex","SOLUSD",1771165105675,3.53776729,87.303,87.245,3.39305985]
["bitfinex","SOLUSD",1771165106789,3.53776729,87.303,87.25,3.39305985]
["bitfinex","SOLUSD",1771165106790,3.53776729,87.302,87.25,3.39305985]
["bitfinex","SOLUSD",1771165108075,3.53776729,87.302,87.239,3.39305985]
["bitfinex","SOLUSD",1771165108294,3.53776729,87.3,87.239,3.39305985]
["bitfinex","SOLUSD",1771165108499,3.53776729,87.3,87.226,3.39305985]
["bitfinex","SOLUSD",1771165109176,3.53776729,87.298,87.228,3.39305985]
["bitfinex","SOLUSD",1771165110174,3.53776729,87.298,87.231,3.39305985]
["bitfinex","SOLUSD",1771165111199,3.53776729,87.296,87.236,3.39305985]
["bitfinex","SOLUSD",1771165114305,3.53776729,87.294,87.237,3.39305985]
["bitfinex","SOLUSD",1771165114701,3.53776729,87.294,87.236,11.46315299]
["bitfinex","SOLUSD",1771165114702,3.53776729,87.294,87.242,3.39305985]
["bitfinex","SOLUSD",1771165116387,3.53776729,87.292,87.242,3.39305985]
["bitfinex","SOLUSD",1771165118292,11.45593474,87.291,87.242,3.39305985]
["bitfinex","SOLUSD",1771165118494,3.53776729,87.29,87.242,3.39305985]
["bitfinex","SOLUSD",1771165120396,3.53776729,87.29,87.233,4.61729252]
["bitfinex","SOLUSD",1771165120600,3.53776729,87.29,87.148,45.89868104]
["bitfinex","SOLUSD",1771165120601,3.53776729,87.288,87.205,3.39305985]
["bitfinex","SOLUSD",1771165120911,3.53776729,87.283,87.205,3.39305985]
["bitfinex","SOLUSD",1771165121405,3.53776729,87.278,87.205,3.39305985]
["bitfinex","SOLUSD",1771165122612,4.61729252,87.274,87.205,3.39305985]
["bitfinex","SOLUSD",1771165122803,3.53776729,87.273,87.205,3.39305985]
["bitfinex","SOLUSD",1771165123709,3.53776729,87.273,87.206,3.50658808]
["bitfinex","SOLUSD",1771165124203,11.45726401,87.281,87.213,3.50658808]
["bitfinex","SOLUSD",1771165124787,11.45726401,87.281,87.215,3.50658808]
["bitfinex","SOLUSD",1771165125204,14.77801486,87.281,87.215,3.50658808]
["bitfinex","SOLUSD",1771165125793,3.32075085,87.28,87.22,3.50658808]
["bitfinex","SOLUSD",1771165126596,11.45488493,87.299,87.232,3.50658808]
["bitfinex","SOLUSD",1771165126799,3.32075085,87.298,87.234,3.50658808]
["bitfinex","SOLUSD",1771165128507,3.32075085,87.296,87.236,3.50658808]
["bitfinex","SOLUSD",1771165130996,3.32075085,87.294,87.236,3.50658808]
["bitfinex","SOLUSD",1771165133515,40.7,87.3,87.236,3.50658808]
["bitfinex","SOLUSD",1771165133516,3.32075085,87.292,87.236,3.50658808]
["bitfinex","SOLUSD",1771165134914,3.32075085,87.292,87.238,3.50658808]
["bitfinex","SOLUSD",1771165135805,3.32075085,87.292,87.244,3.50658808]
["bitfinex","SOLUSD",1771165136006,3.32075085,87.29,87.244,3.50658808]
["bitfinex","SOLUSD",1771165137418,3.32075085,87.297,87.246,3.50658808]
["bitfinex","SOLUSD",1771165137918,14.77601133,87.297,87.246,3.50658808]
["bitfinex","SOLUSD",1771165138120,3.32075085,87.296,87.246,3.50658808]
["bitfinex","SOLUSD",1771165139216,11.45462245,87.302,87.246,3.50658808]
["bitfinex","SOLUSD",1771165139403,3.32075085,87.301,87.248,3.50658808]
["bitfinex","SOLUSD",1771165140314,3.32075085,87.301,87.252,4.61729252]
["bitfinex","SOLUSD",1771165140503,3.32075085,87.301,87.247,11.46171215]
["bitfinex","SOLUSD",1771165140504,3.32075085,87.301,87.254,3.50658808]
["bitfinex","SOLUSD",1771165141430,3.32075085,87.299,87.245,3.50658808]
["bitfinex","SOLUSD",1771165142342,40.09163802,87.3,87.235,3.50658808]
["bitfinex","SOLUSD",1771165142343,3.32075085,87.297,87.235,3.50658808]
["bitfinex","SOLUSD",1771165142505,3.32075085,87.297,87.206,3.50658808]
["bitfinex","SOLUSD",1771165142712,3.32075085,87.297,87.214,3.50658808]
["bitfinex","SOLUSD",1771165143128,3.32075085,87.296,87.214,3.50658808]
["bitfinex","SOLUSD",1771165143317,3.32075085,87.296,87.219,3.50658808]
["bitfinex","SOLUSD",1771165143519,3.32075085,87.294,87.224,3.50658808]
["bitfinex","SOLUSD",1771165144507,3.32075085,87.292,87.229,3.50658808]
["bitfinex","SOLUSD",1771165144803,3.32075085,87.292,87.233,4.61729252]
["bitfinex","SOLUSD",1771165145129,3.32075085,87.317,87.241,3.50658808]
["bitfinex","SOLUSD",1771165146518,3.32075085,87.315,87.245,4.61729252]
["bitfinex","SOLUSD",1771165146831,3.32075085,87.315,87.246,3.50658808]
["bitfinex","SOLUSD",1771165147725,3.32075085,87.313,87.246,3.50658808]
["bitfinex","SOLUSD",1771165148622,3.32075085,87.311,87.246,3.50658808]
["bitfinex","SOLUSD",1771165149044,40.0861279,87.312,87.226,3.50658808]
["bitfinex","SOLUSD",1771165149045,3.32075085,87.308,87.226,3.50658808]
["bitfinex","SOLUSD",1771165149233,3.32075085,87.306,87.226,3.50658808]
["bitfinex","SOLUSD",1771165149412,3.32075085,87.306,87.227,3.50658808]
["bitfinex","SOLUSD",1771165150324,3.32075085,87.306,87.234,3.50658808]
["bitfinex","SOLUSD",1771165151009,3.32075085,87.304,87.236,3.50658808]
["bitfinex","SOLUSD",1771165152610,3.32075085,87.304,87.239,3.50658808]
["bitfinex","SOLUSD",1771165153111,4.61729252,87.335,87.238,4.61729252]
["bitfinex","SOLUSD",1771165153112,3.32075085,87.348,87.249,3.39854702]
["bitfinex","SOLUSD",1771165153311,3.32075085,87.348,87.26,3.39854702]
["bitfinex","SOLUSD",1771165153513,3.41679106,87.346,87.26,3.39854702]
["bitfinex","SOLUSD",1771165154434,3.41679106,87.346,87.274,3.39854702]
["bitfinex","SOLUSD",1771165154609,3.41679106,87.346,87.275,3.39854702]
["bitfinex","SOLUSD",1771165154810,3.41679106,87.342,87.266,3.39854702]
["bitfinex","SOLUSD",1771165155030,3.41679106,87.336,87.266,3.39854702]
["bitfinex","SOLUSD",1771165155413,3.41679106,87.334,87.266,3.39854702]
["bitfinex","SOLUSD",1771165156011,3.41679106,87.334,87.268,3.39854702]
["bitfinex","SOLUSD",1771165157539,3.41679106,87.332,87.268,3.39854702]
["bitfinex","SOLUSD",1771165158319,3.41679106,87.332,87.27,3.39854702]
["bitfinex","SOLUSD",1771165158724,3.41679106,87.332,87.273,3.39854702]
["bitfinex","SOLUSD",1771165158928,11.44977701,87.338,87.278,3.39854702]
["bitfinex","SOLUSD",1771165159314,11.44977701,87.338,87.277,4.61729252]
["bitfinex","SOLUSD",1771165159315,3.41679106,87.341,87.285,3.39854702]
["bitfinex","SOLUSD",1771165160535,3.41679106,87.341,87.289,4.61729252]
["bitfinex","SOLUSD",1771165160724,3.41679106,87.36,87.295,3.39854702]
["bitfinex","SOLUSD",1771165160927,3.41679106,87.36,87.302,3.39854702]
["bitfinex","SOLUSD",1771165161434,3.41679106,87.36,87.306,3.39854702]
["bitfinex","SOLUSD",1771165161732,3.41679106,87.36,87.29,3.39854702]
["bitfinex","SOLUSD",1771165162937,3.41679106,87.358,87.29,3.39854702]
["bitfinex","SOLUSD",1771165163136,3.41679106,87.356,87.29,3.39854702]
["bitfinex","SOLUSD",1771165163343,40.52,87.355,87.29,3.39854702]
["bitfinex","SOLUSD",1771165163542,3.41679106,87.354,87.29,3.39854702]
["bitfinex","SOLUSD",1771165163732,3.41679106,87.352,87.29,3.39854702]
["bitfinex","SOLUSD",1771165164436,3.41679106,87.351,87.29,3.39854702]
["bitfinex","SOLUSD",1771165165619,97.29964855,87.359,87.29,3.39854702]
["bitfinex","SOLUSD",1771165165620,3.41679106,87.349,87.29,3.39854702]
["bitfinex","SOLUSD",1771165167636,3.41679106,87.347,87.29,3.39854702]
["bitfinex","SOLUSD",1771165168235,3.41679106,87.347,87.274,3.39854702]
["bitfinex","SOLUSD",1771165169128,3.41679106,87.347,87.276,3.39854702]
["bitfinex","SOLUSD",1771165169637,3.41679106,87.345,87.276,3.39854702]
["bitfinex","SOLUSD",1771165171419,3.41679106,87.345,87.277,11.45777237]
["bitfinex","SOLUSD",1771165171625,3.41679106,87.343,87.278,3.39854702]
["bitfinex","SOLUSD",1771165173631,3.41679106,87.341,87.285,3.39854702]
["bitfinex","SOLUSD",1771165175240,3.41679106,87.339,87.285,3.39854702]
["bitfinex","SOLUSD",1771165176631,3.41679106,87.339,87.287,3.39854702]
["bitfinex","SOLUSD",1771165177944,3.41679106,87.337,87.287,3.39854702]
["bitfinex","SOLUSD",1771165178149,3.41679106,87.337,87.276,3.39854702]
["bitfinex","SOLUSD",1771165178546,3.41679106,87.337,87.257,3.39854702]
["bitfinex","SOLUSD",1771165178746,3.41679106,87.335,87.257,3.39854702]
["bitfinex","SOLUSD",1771165179128,3.41679106,87.335,87.259,4.61729252]
["bitfinex","SOLUSD",1771165179447,3.41679106,87.335,87.26,3.39854702]
["bitfinex","SOLUSD",1771165180056,40.56,87.336,87.264,3.39854702]
["bitfinex","SOLUSD",1771165180057,3.41679106,87.333,87.264,3.39854702]
["bitfinex","SOLUSD",1771165182533,3.41679106,87.331,87.269,3.39854702]
["bitfinex","SOLUSD",1771165183853,3.50285124,87.329,87.273,3.5734961]
["bitfinex","SOLUSD",1771165185952,3.50285124,87.327,87.273,3.5734961]
["bitfinex","SOLUSD",1771165187944,3.50285124,87.325,87.273,3.5734961]
["bitfinex","SOLUSD",1771165190265,3.50285124,87.323,87.275,3.5734961]
["bitfinex","SOLUSD",1771165191560,3.50285124,87.323,87.277,3.5734961]
["bitfinex","SOLUSD",1771165191765,3.50285124,87.323,87.274,11.45816623]
["bitfinex","SOLUSD",1771165191766,3.50285124,87.345,87.282,3.5734961]
["bitfinex","SOLUSD",1771165192271,3.50285124,87.359,87.3,8.93435798]
["bitfinex","SOLUSD",1771165192441,3.50285124,87.359,87.304,3.5734961]
["bitfinex","SOLUSD",1771165193270,3.50285124,87.359,87.309,3.5734961]
["bitfinex","SOLUSD",1771165193767,3.50285124,87.358,87.309,3.5734961]
["bitfinex","SOLUSD",1771165194344,3.50285124,87.356,87.309,3.5734961]
["bitfinex","SOLUSD",1771165195045,3.50285124,87.356,87.296,3.5734961]
["bitfinex","SOLUSD",1771165195947,3.50285124,87.356,87.28,3.5734961]
["bitfinex","SOLUSD",1771165196161,3.50285124,87.354,87.284,3.5734961]
["bitfinex","SOLUSD",1771165196753,3.50285124,87.352,87.289,3.5734961]
["bitfinex","SOLUSD",1771165197871,3.50285124,87.352,87.271,31.14]
["bitfinex","SOLUSD",1771165197872,3.50285124,87.352,87.271,3.5734961]
["bitfinex","SOLUSD",1771165198072,3.50285124,87.352,87.231,102.2]
["bitfinex","SOLUSD",1771165198073,3.50285124,87.345,87.212,3.5734961]
["bitfinex","SOLUSD",1771165198264,85.85852802,87.353,87.213,3.5734961]
["bitfinex","SOLUSD",1771165198265,3.50285124,87.337,87.213,3.5734961]
["bitfinex","SOLUSD",1771165198467,4.61729252,87.311,87.213,3.5734961]
["bitfinex","SOLUSD",1771165198775,3.50285124,87.304,87.215,3.5734961]
["bitfinex","SOLUSD",1771165200572,3.50285124,87.304,87.222,3.5734961]
["bitfinex","SOLUSD",1771165200877,3.50285124,87.304,87.214,44.74846411]
["bitfinex","SOLUSD",1771165200878,3.50285124,87.302,87.224,3.5734961]
["bitfinex","SOLUSD",1771165202573,3.50285124,87.302,87.23,3.5734961]
["bitfinex","SOLUSD",1771165202776,3.50285124,87.302,87.238,3.5734961]
["bitfinex","SOLUSD",1771165202957,40.54,87.308,87.238,3.5734961]
["bitfinex","SOLUSD",1771165202958,3.50285124,87.3,87.238,3.5734961]
["bitfinex","SOLUSD",1771165203154,3.50285124,87.3,87.242,4.61729252]
["bitfinex","SOLUSD",1771165203482,3.50285124,87.3,87.244,3.5734961]
["bitfinex","SOLUSD",1771165204574,14.95645575,87.309,87.244,3.5734961]
["bitfinex","SOLUSD",1771165204759,3.50285124,87.308,87.244,3.5734961]
["bitfinex","SOLUSD",1771165205170,3.50285124,87.308,87.249,3.5734961]
["bitfinex","SOLUSD",1771165206075,3.50285124,87.308,87.253,4.61729252]
["bitfinex","SOLUSD",1771165206282,3.50285124,87.308,87.254,3.5734961]
["bitfinex","SOLUSD",1771165206667,3.50285124,87.318,87.254,3.5734961]
["bitfinex","SOLUSD",1771165206959,57.24446016,87.345,87.25,11.46131805]
["bitfinex","SOLUSD",1771165206960,3.50285124,87.322,87.271,3.5734961]
["bitfinex","SOLUSD",1771165207558,3.50285124,87.345,87.271,3.5734961]
["bitfinex","SOLUSD",1771165208083,3.50285124,87.345,87.276,3.5734961]
["bitfinex","SOLUSD",1771165208280,35.72,87.349,87.281,3.5734961]
["bitfinex","SOLUSD",1771165208281,3.50285124,87.343,87.281,3.5734961]
["bitfinex","SOLUSD",1771165208484,3.50285124,87.343,87.273,3.5734961]
["bitfinex","SOLUSD",1771165208779,3.50285124,87.343,87.274,3.5734961]
["bitfinex","SOLUSD",1771165209169,3.50285124,87.343,87.274,11.45816623]
["bitfinex","SOLUSD",1771165209475,3.50285124,87.341,87.275,3.5734961]
["bitfinex","SOLUSD",1771165209660,40.44,87.34,87.275,3.5734961]
["bitfinex","SOLUSD",1771165209857,3.50285124,87.339,87.275,3.5734961]
["bitfinex","SOLUSD",1771165211984,3.50285124,87.337,87.275,3.5734961]
["bitfinex","SOLUSD",1771165214089,3.51480623,87.335,87.275,3.5734961]
["bitfinex","SOLUSD",1771165215565,3.51480623,87.333,87.275,3.5734961]
["bitfinex","SOLUSD",1771165216168,3.51480623,87.331,87.275,3.5734961]
["bitfinex","SOLUSD",1771165217691,3.51480623,87.331,87.277,3.50425384]
["bitfinex","SOLUSD",1771165218191,3.51480623,87.329,87.277,3.50425384]
["bitfinex","SOLUSD",1771165219465,3.51480623,87.329,87.276,61.5]
["bitfinex","SOLUSD",1771165219466,3.51480623,87.329,87.28,3.50425384]
["bitfinex","SOLUSD",1771165220793,3.51480623,87.329,87.282,3.50425384]
["bitfinex","SOLUSD",1771165221089,3.51480623,87.327,87.282,3.50425384]
["bitfinex","SOLUSD",1771165223495,3.51480623,87.327,87.284,3.50425384]
["bitfinex","SOLUSD",1771165223686,3.51480623,87.325,87.284,3.50425384]
["bitfinex","SOLUSD",1771165223891,3.51480623,87.325,87.286,3.50425384]
["bitfinex","SOLUSD",1771165228807,3.51480623,87.323,87.286,3.50425384]
["bitfinex","SOLUSD",1771165229009,3.51480623,87.323,87.271,3.50425384]
["bitfinex","SOLUSD",1771165229208,3.51480623,87.321,87.249,3.50425384]
["bitfinex","SOLUSD",1771165229586,40.5,87.32,87.249,3.50425384]
["bitfinex","SOLUSD",1771165229906,3.51480623,87.319,87.249,3.50425384]
["bitfinex","SOLUSD",1771165230204,3.51480623,87.316,87.236,3.50425384]
["bitfinex","SOLUSD",1771165230401,3.51480623,87.314,87.228,3.50425384]
["bitfinex","SOLUSD",1771165230794,3.51480623,87.312,87.237,3.50425384]
["bitfinex","SOLUSD",1771165232611,3.51480623,87.312,87.242,3.50425384]
["bitfinex","SOLUSD",1771165233112,3.51480623,87.31,87.247,3.50425384]
["bitfinex","SOLUSD",1771165233896,3.51480623,87.308,87.247,3.50425384]
["bitfinex","SOLUSD",1771165235118,3.51480623,87.306,87.247,3.50425384]
["bitfinex","SOLUSD",1771165237213,3.51480623,87.304,87.247,3.50425384]
["bitfinex","SOLUSD",1771165239413,3.51480623,87.302,87.24,3.50425384]
["bitfinex","SOLUSD",1771165242119,3.51480623,87.3,87.24,3.50425384]
["bitfinex","SOLUSD",1771165244096,3.5025074,87.298,87.24,3.50425384]
["bitfinex","SOLUSD",1771165244511,3.5025074,87.298,87.245,3.48455769]
["bitfinex","SOLUSD",1771165249017,3.5025074,87.298,87.25,3.48455769]
["bitfinex","SOLUSD",1771165249522,3.5025074,87.296,87.25,3.48455769]
["bitfinex","SOLUSD",1771165252903,3.5025074,87.296,87.255,3.48455769]
["bitfinex","SOLUSD",1771165256912,3.5025074,87.296,87.251,61.5]
["bitfinex","SOLUSD",1771165256913,3.5025074,87.294,87.251,61.5]
["bitfinex","SOLUSD",1771165257312,3.5025074,87.294,87.251,64.98455769]
["bitfinex","SOLUSD",1771165257512,3.5025074,87.292,87.252,3.48455769]
["bitfinex","SOLUSD",1771165259738,3.5025074,87.29,87.252,3.48455769]
["bitfinex","SOLUSD",1771165260040,3.5025074,87.295,87.252,3.48455769]
["bitfinex","SOLUSD",1771165261338,40.44,87.294,87.23,8.10185021]
["bitfinex","SOLUSD",1771165261522,3.5025074,87.293,87.23,8.10185021]
["bitfinex","SOLUSD",1771165261722,3.5025074,87.289,87.224,3.48455769]
["bitfinex","SOLUSD",1771165261946,3.5025074,87.287,87.225,11.46460303]
["bitfinex","SOLUSD",1771165262153,11.45551788,87.295,87.229,3.48455769]
["bitfinex","SOLUSD",1771165262313,3.5025074,87.294,87.233,3.48455769]
["bitfinex","SOLUSD",1771165262636,3.5025074,87.293,87.233,3.48455769]
["bitfinex","SOLUSD",1771165263836,3.5025074,87.291,87.237,3.48455769]
["bitfinex","SOLUSD",1771165267464,3.5025074,87.291,87.241,4.61729252]
["bitfinex","SOLUSD",1771165267634,3.5025074,87.291,87.242,3.48455769]
["bitfinex","SOLUSD",1771165269534,3.5025074,87.291,87.247,3.48455769]
["bitfinex","SOLUSD",1771165269735,3.5025074,87.298,87.247,3.48455769]
["bitfinex","SOLUSD",1771165270049,3.5025074,87.314,87.252,3.48455769]
["bitfinex","SOLUSD",1771165270352,3.5025074,87.334,87.257,3.48455769]
["bitfinex","SOLUSD",1771165270532,3.5025074,87.334,87.262,3.48455769]
["bitfinex","SOLUSD",1771165272228,11.45042538,87.333,87.262,3.48455769]
["bitfinex","SOLUSD",1771165272434,3.5025074,87.332,87.267,3.48455769]
["bitfinex","SOLUSD",1771165273432,3.5025074,87.332,87.272,3.30533882]
["bitfinex","SOLUSD",1771165273843,3.5025074,87.332,87.273,3.30533882]
["bitfinex","SOLUSD",1771165274633,3.5025074,87.332,87.275,4.61729252]
["bitfinex","SOLUSD",1771165274841,3.45087558,87.35,87.276,3.30533882]
["bitfinex","SOLUSD",1771165275036,3.45087558,87.35,87.281,3.30533882]
["bitfinex","SOLUSD",1771165275456,3.45087558,87.35,87.29,3.30533882]
["bitfinex","SOLUSD",1771165276359,3.45087558,87.349,87.29,3.30533882]
["bitfinex","SOLUSD",1771165277454,3.45087558,87.347,87.29,3.30533882]
["bitfinex","SOLUSD",1771165278957,3.45087558,87.347,87.294,3.30533882]
["bitfinex","SOLUSD",1771165280460,3.45087558,87.345,87.294,3.30533882]
["bitfinex","SOLUSD",1771165282235,3.45087558,87.345,87.296,3.30533882]
["bitfinex","SOLUSD",1771165282558,3.45087558,87.345,87.274,28.64519854]
["bitfinex","SOLUSD",1771165282559,3.45087558,87.353,87.301,3.30533882]
["bitfinex","SOLUSD",1771165283265,3.45087558,87.371,87.304,4.61729252]
["bitfinex","SOLUSD",1771165283448,3.45087558,87.371,87.305,3.30533882]
["bitfinex","SOLUSD",1771165284259,3.45087558,87.371,87.309,3.30533882]
["bitfinex","SOLUSD",1771165285840,3.45087558,87.369,87.309,3.30533882]
["bitfinex","SOLUSD",1771165287058,3.45087558,87.367,87.309,3.30533882]
["bitfinex","SOLUSD",1771165290246,3.45087558,87.365,87.309,3.30533882]
["bitfinex","SOLUSD",1771165290956,3.45087558,87.365,87.313,4.61729252]
["bitfinex","SOLUSD",1771165291148,3.45087558,87.365,87.314,3.30533882]
["bitfinex","SOLUSD",1771165291350,3.45087558,87.365,87.319,3.30533882]
["bitfinex","SOLUSD",1771165291548,3.45087558,87.363,87.319,3.30533882]
["bitfinex","SOLUSD",1771165293560,3.45087558,87.361,87.319,3.30533882]
["bitfinex","SOLUSD",1771165297563,3.45087558,87.359,87.319,3.30533882]
["bitfinex","SOLUSD",1771165297876,3.45087558,87.359,87.316,61.5]
["bitfinex","SOLUSD",1771165297877,3.45087558,87.359,87.317,3.30533882]
["bitfinex","SOLUSD",1771165301458,11.44714851,87.358,87.317,3.30533882]
["bitfinex","SOLUSD",1771165301654,3.45087558,87.357,87.317,3.30533882]
["bitfinex","SOLUSD",1771165302354,68.89429775,87.369,87.316,61.5]
["bitfinex","SOLUSD",1771165302355,3.45087558,87.355,87.316,61.5]
["bitfinex","SOLUSD",1771165302551,3.45087558,87.355,87.295,3.30533882]
["bitfinex","SOLUSD",1771165302769,3.45087558,87.353,87.295,3.30533882]
["bitfinex","SOLUSD",1771165302975,3.45087558,87.353,87.299,3.30533882]
["bitfinex","SOLUSD",1771165304273,3.45087558,87.353,87.292,3.48611113]
["bitfinex","SOLUSD",1771165305156,3.47233402,87.351,87.292,3.48611113]
["bitfinex","SOLUSD",1771165307076,3.47233402,87.351,87.279,31.14]
["bitfinex","SOLUSD",1771165307077,3.47233402,87.351,87.297,3.48611113]
["bitfinex","SOLUSD",1771165307380,3.47233402,87.349,87.297,3.48611113]
["bitfinex","SOLUSD",1771165307964,3.47233402,87.349,87.291,4.61729252]
["bitfinex","SOLUSD",1771165308162,3.47233402,87.349,87.285,3.48611113]
["bitfinex","SOLUSD",1771165308362,3.47233402,87.347,87.285,3.48611113]
["bitfinex","SOLUSD",1771165308970,3.47233402,87.347,87.27,3.48611113]
["bitfinex","SOLUSD",1771165309178,3.47233402,87.345,87.27,3.48611113]
["bitfinex","SOLUSD",1771165309558,40.07052411,87.346,87.27,3.48611113]
["bitfinex","SOLUSD",1771165309559,3.47233402,87.343,87.27,3.48611113]
["bitfinex","SOLUSD",1771165310483,3.47233402,87.341,87.27,3.48611113]
["bitfinex","SOLUSD",1771165310675,40.36,87.34,87.27,3.48611113]
["bitfinex","SOLUSD",1771165310878,3.47233402,87.339,87.27,3.48611113]
["bitfinex","SOLUSD",1771165311382,3.47233402,87.337,87.27,3.48611113]
["bitfinex","SOLUSD",1771165312761,3.47233402,87.335,87.27,3.48611113]
["bitfinex","SOLUSD",1771165314172,3.47233402,87.335,87.275,3.48611113]
["bitfinex","SOLUSD",1771165314487,3.47233402,87.334,87.275,3.48611113]
["bitfinex","SOLUSD",1771165314866,3.47233402,87.332,87.275,3.48611113]
["bitfinex","SOLUSD",1771165316590,3.47233402,87.33,87.275,3.48611113]
["bitfinex","SOLUSD",1771165318884,3.47233402,87.328,87.275,3.48611113]
["bitfinex","SOLUSD",1771165320395,3.47233402,87.326,87.275,3.48611113]
["bitfinex","SOLUSD",1771165321387,3.47233402,87.324,87.275,3.48611113]
["bitfinex","SOLUSD",1771165322087,11.45173665,87.323,87.275,3.48611113]
["bitfinex","SOLUSD",1771165322279,3.47233402,87.322,87.275,3.48611113]
["bitfinex","SOLUSD",1771165322966,3.47233402,87.343,87.28,3.48611113]
["bitfinex","SOLUSD",1771165323773,3.47233402,87.343,87.282,3.48611113]
["bitfinex","SOLUSD",1771165324168,3.47233402,87.341,87.287,3.48611113]
["bitfinex","SOLUSD",1771165325373,40.48,87.352,87.286,4.61729252]
["bitfinex","SOLUSD",1771165325374,3.47233402,87.339,87.29,3.48611113]
["bitfinex","SOLUSD",1771165326191,3.47233402,87.339,87.292,3.48611113]
["bitfinex","SOLUSD",1771165328105,3.47233402,87.351,87.297,3.48611113]
["bitfinex","SOLUSD",1771165328283,3.47233402,87.351,87.293,61.5]
["bitfinex","SOLUSD",1771165328284,3.47233402,87.351,87.302,3.48611113]
["bitfinex","SOLUSD",1771165329598,3.47233402,87.35,87.305,3.48611113]
["bitfinex","SOLUSD",1771165330289,3.47233402,87.348,87.305,3.48611113]
["bitfinex","SOLUSD",1771165332802,3.47233402,87.346,87.305,3.48611113]
["bitfinex","SOLUSD",1771165333296,3.47233402,87.346,87.289,4.61729252]
["bitfinex","SOLUSD",1771165333501,3.47233402,87.346,87.29,3.5899266]
["bitfinex","SOLUSD",1771165334692,3.34698389,87.344,87.29,3.5899266]
["bitfinex","SOLUSD",1771165337308,3.34698389,87.342,87.29,3.5899266]
["bitfinex","SOLUSD",1771165339204,11.44937658,87.341,87.29,3.5899266]
["bitfinex","SOLUSD",1771165339412,3.34698389,87.34,87.29,3.5899266]
["bitfinex","SOLUSD",1771165340399,28.62278602,87.343,87.29,3.5899266]
["bitfinex","SOLUSD",1771165340400,3.34698389,87.338,87.29,3.5899266]
["bitfinex","SOLUSD",1771165341297,11.44990095,87.337,87.29,3.5899266]
["bitfinex","SOLUSD",1771165341499,3.34698389,87.336,87.29,3.5899266]
["bitfinex","SOLUSD",1771165343496,3.34698389,87.334,87.29,3.5899266]
["bitfinex","SOLUSD",1771165343703,3.34698389,87.334,87.292,3.5899266]
["bitfinex","SOLUSD",1771165347217,3.34698389,87.332,87.292,3.5899266]
["bitfinex","SOLUSD",1771165348791,3.34698389,87.33,87.285,3.5899266]
["bitfinex","SOLUSD",1771165349111,3.34698389,87.329,87.285,3.5899266]
["bitfinex","SOLUSD",1771165352415,3.34698389,87.327,87.285,3.5899266]
["bitfinex","SOLUSD",1771165353512,3.34698389,87.325,87.264,3.5899266]
["bitfinex","SOLUSD",1771165354121,3.34698389,87.323,87.264,3.5899266]
["bitfinex","SOLUSD",1771165354518,3.34698389,87.321,87.264,3.5899266]
["bitfinex","SOLUSD",1771165356494,3.34698389,87.321,87.25,3.5899266]
["bitfinex","SOLUSD",1771165356495,102.70396769,87.32,87.25,3.5899266]
["bitfinex","SOLUSD",1771165356824,3.34698389,87.319,87.25,3.5899266]
["bitfinex","SOLUSD",1771165357212,3.34698389,87.317,87.25,3.5899266]
["bitfinex","SOLUSD",1771165358114,3.34698389,87.315,87.254,3.5899266]
["bitfinex","SOLUSD",1771165360218,3.34698389,87.313,87.254,3.5899266]
["bitfinex","SOLUSD",1771165361343,3.34698389,87.311,87.254,3.5899266]
["bitfinex","SOLUSD",1771165362431,3.34698389,87.309,87.254,3.5899266]
["bitfinex","SOLUSD",1771165366423,3.47420262,87.307,87.254,3.5899266]
["bitfinex","SOLUSD",1771165368526,3.47420262,87.305,87.254,3.5899266]
["bitfinex","SOLUSD",1771165370243,3.47420262,87.305,87.256,3.31261842]
["bitfinex","SOLUSD",1771165370948,3.47420262,87.303,87.256,3.31261842]
["bitfinex","SOLUSD",1771165371151,40.08980115,87.304,87.256,3.31261842]
["bitfinex","SOLUSD",1771165371152,3.47420262,87.301,87.256,3.31261842]
["bitfinex","SOLUSD",1771165372225,40.58,87.302,87.256,3.31261842]
["bitfinex","SOLUSD",1771165372434,40.58,87.302,87.261,3.31261842]
["bitfinex","SOLUSD",1771165372918,3.47420262,87.301,87.261,3.31261842]
["bitfinex","SOLUSD",1771165373923,57.25016631,87.336,87.259,4.61729252]
["bitfinex","SOLUSD",1771165373924,3.47420262,87.315,87.262,3.31261842]
["bitfinex","SOLUSD",1771165374125,3.47420262,87.352,87.265,3.31261842]
["bitfinex","SOLUSD",1771165374321,3.47420262,87.35,87.265,3.31261842]
["bitfinex","SOLUSD",1771165375241,3.47420262,87.348,87.27,3.31261842]
["bitfinex","SOLUSD",1771165375942,3.47420262,87.348,87.279,3.31261842]
["bitfinex","SOLUSD",1771165376342,3.47420262,87.348,87.284,3.31261842]
["bitfinex","SOLUSD",1771165377048,3.47420262,87.348,87.289,3.31261842]
["bitfinex","SOLUSD",1771165377937,3.47420262,87.347,87.289,3.31261842]
["bitfinex","SOLUSD",1771165379226,3.47420262,87.347,87.29,11.45606598]
["bitfinex","SOLUSD",1771165379433,3.47420262,87.347,87.294,3.31261842]
["bitfinex","SOLUSD",1771165380318,3.47420262,87.358,87.296,3.31261842]
["bitfinex","SOLUSD",1771165380530,3.47420262,87.365,87.298,3.31261842]
["bitfinex","SOLUSD",1771165380722,3.47420262,87.365,87.301,9.9781544]
["bitfinex","SOLUSD",1771165380924,3.47420262,87.391,87.317,4.61729252]
["bitfinex","SOLUSD",1771165381126,3.47420262,87.417,87.336,4.61729252]
["bitfinex","SOLUSD",1771165381327,0.1,87.42,87.361,3.31261842]
["bitfinex","SOLUSD",1771165381542,3.47420262,87.409,87.361,3.31261842]
["bitfinex","SOLUSD",1771165385150,3.47420262,87.409,87.363,3.31261842]
["bitfinex","SOLUSD",1771165386048,3.47420262,87.409,87.366,3.31261842]
["bitfinex","SOLUSD",1771165386347,3.47420262,87.417,87.366,3.31261842]
["bitfinex","SOLUSD",1771165387945,3.57420262,87.41,87.37,3.31261842]
["bitfinex","SOLUSD",1771165390028,3.57420262,87.41,87.371,11.44544528]
["bitfinex","SOLUSD",1771165390241,3.57420262,87.41,87.372,3.31261842]
["bitfinex","SOLUSD",1771165390844,0.1,87.42,87.375,7.92991094]
["bitfinex","SOLUSD",1771165391046,0.1,87.42,87.376,3.31261842]
["bitfinex","SOLUSD",1771165391936,3.47420262,87.419,87.376,3.31261842]
["bitfinex","SOLUSD",1771165392138,3.47420262,87.419,87.381,3.31261842]
["bitfinex","SOLUSD",1771165392342,0.1,87.42,87.381,3.31261842]
["bitfinex","SOLUSD",1771165394249,0.1,87.42,87.386,3.37328836]
["bitfinex","SOLUSD",1771165394448,3.53585061,87.419,87.386,3.37328836]
["bitfinex","SOLUSD",1771165394827,3.53585061,87.419,87.372,3.37328836]
["bitfinex","SOLUSD",1771165396254,3.53585061,87.417,87.372,3.37328836]
["bitfinex","SOLUSD",1771165402664,0.1,87.42,87.377,3.37328836]
["bitfinex","SOLUSD",1771165403464,0.1,87.42,87.37,4.61729252]
["bitfinex","SOLUSD",1771165403465,3.53585061,87.418,87.37,4.61729252]
["bitfinex","SOLUSD",1771165403755,3.53585061,87.418,87.361,3.37328836]
["bitfinex","SOLUSD",1771165403960,3.53585061,87.416,87.361,3.37328836]
["bitfinex","SOLUSD",1771165404953,3.53585061,87.416,87.351,3.37328836]
["bitfinex","SOLUSD",1771165406568,3.53585061,87.414,87.351,3.37328836]
["bitfinex","SOLUSD",1771165407767,3.53585061,87.414,87.343,3.37328836]
["bitfinex","SOLUSD",1771165407950,3.53585061,87.413,87.343,3.37328836]
["bitfinex","SOLUSD",1771165408873,40.02,87.414,87.343,3.37328836]
["bitfinex","SOLUSD",1771165408874,3.53585061,87.411,87.343,3.37328836]
["bitfinex","SOLUSD",1771165410945,3.53585061,87.409,87.343,3.37328836]
["bitfinex","SOLUSD",1771165411562,3.53585061,87.409,87.33,3.37328836]
["bitfinex","SOLUSD",1771165411748,3.53585061,87.407,87.33,3.37328836]
["bitfinex","SOLUSD",1771165412753,3.53585061,87.407,87.323,4.61729252]
["bitfinex","SOLUSD",1771165412955,97.25289182,87.401,87.324,3.37328836]
["bitfinex","SOLUSD",1771165413163,3.53585061,87.399,87.324,3.37328836]
["bitfinex","SOLUSD",1771165414551,3.53585061,87.399,87.329,3.37328836]
["bitfinex","SOLUSD",1771165415574,3.53585061,87.397,87.329,3.37328836]
["bitfinex","SOLUSD",1771165416462,3.53585061,87.397,87.326,4.61729252]
["bitfinex","SOLUSD",1771165416463,3.53585061,87.397,87.333,3.37328836]
["bitfinex","SOLUSD",1771165418196,3.53585061,87.395,87.334,3.37328836]
["bitfinex","SOLUSD",1771165420163,3.53585061,87.393,87.318,3.37328836]
["bitfinex","SOLUSD",1771165420366,3.53585061,87.393,87.321,3.37328836]
["bitfinex","SOLUSD",1771165422606,3.53585061,87.391,87.321,3.37328836]
["bitfinex","SOLUSD",1771165424876,3.61765451,87.389,87.321,3.37328836]
["bitfinex","SOLUSD",1771165425987,3.61765451,87.387,87.321,3.37328836]
["bitfinex","SOLUSD",1771165428389,3.61765451,87.385,87.321,3.37328836]
["bitfinex","SOLUSD",1771165428571,40.0,87.384,87.309,3.33281893]
["bitfinex","SOLUSD",1771165428778,3.61765451,87.383,87.313,3.33281893]
["bitfinex","SOLUSD",1771165430686,40.05401569,87.382,87.313,3.33281893]
["bitfinex","SOLUSD",1771165430887,3.61765451,87.381,87.313,3.33281893]
["bitfinex","SOLUSD",1771165432467,3.61765451,87.381,87.306,61.5]
["bitfinex","SOLUSD",1771165432468,3.61765451,87.381,87.318,3.33281893]
["bitfinex","SOLUSD",1771165433490,3.61765451,87.379,87.318,3.33281893]
["bitfinex","SOLUSD",1771165434594,40.05493247,87.38,87.318,3.33281893]
["bitfinex","SOLUSD",1771165434595,3.61765451,87.377,87.318,3.33281893]
["bitfinex","SOLUSD",1771165434772,3.61765451,87.377,87.322,4.61729252]
["bitfinex","SOLUSD",1771165434977,3.61765451,87.377,87.323,3.33281893]
["bitfinex","SOLUSD",1771165435998,40.05493247,87.38,87.323,3.33281893]
["bitfinex","SOLUSD",1771165435999,3.61765451,87.375,87.323,3.33281893]
["bitfinex","SOLUSD",1771165438500,3.61765451,87.373,87.323,3.33281893]
["bitfinex","SOLUSD",1771165439675,3.61765451,87.371,87.323,3.33281893]
["bitfinex","SOLUSD",1771165442001,3.61765451,87.378,87.328,3.33281893]
["bitfinex","SOLUSD",1771165442182,3.61765451,87.387,87.333,3.33281893]
["bitfinex","SOLUSD",1771165442489,3.61765451,87.387,87.338,3.33281893]
["bitfinex","SOLUSD",1771165443796,3.44364488,87.387,87.339,3.33281893]
["bitfinex","SOLUSD",1771165444194,11.44348064,87.386,87.339,3.33281893]
["bitfinex","SOLUSD",1771165445803,3.61765451,87.385,87.339,3.33281893]
["bitfinex","SOLUSD",1771165446308,3.61765451,87.383,87.339,3.33281893]
["bitfinex","SOLUSD",1771165448118,3.61765451,87.381,87.339,3.33281893]
["bitfinex","SOLUSD",1771165451120,3.61765451,87.381,87.343,4.61729252]
["bitfinex","SOLUSD",1771165451293,3.61765451,87.381,87.344,3.33281893]
["bitfinex","SOLUSD",1771165451902,3.61765451,87.4,87.349,3.33281893]
["bitfinex","SOLUSD",1771165452109,3.61765451,87.4,87.354,3.33281893]
["bitfinex","SOLUSD",1771165452700,11.44035902,87.41,87.354,3.33281893]
["bitfinex","SOLUSD",1771165452909,3.61765451,87.409,87.354,3.33281893]
["bitfinex","SOLUSD",1771165453525,2.53970815,87.408,87.344,3.60624591]
["bitfinex","SOLUSD",1771165453693,3.36903915,87.407,87.344,3.60624591]
["bitfinex","SOLUSD",1771165454111,3.36903915,87.403,87.344,3.60624591]
["bitfinex","SOLUSD",1771165455313,3.36903915,87.401,87.344,3.60624591]
["bitfinex","SOLUSD",1771165456014,3.36903915,87.399,87.344,3.60624591]
["bitfinex","SOLUSD",1771165456402,3.36903915,87.397,87.344,3.60624591]
["bitfinex","SOLUSD",1771165458121,3.36903915,87.395,87.344,3.60624591]
["bitfinex","SOLUSD",1771165459221,3.36903915,87.395,87.322,3.60624591]
["bitfinex","SOLUSD",1771165459520,3.36903915,87.393,87.322,3.60624591]
["bitfinex","SOLUSD",1771165460910,39.92,87.394,87.323,3.60624591]
["bitfinex","SOLUSD",1771165460911,3.36903915,87.391,87.323,3.60624591]
["bitfinex","SOLUSD",1771165463919,40.05034901,87.39,87.324,3.60624591]
["bitfinex","SOLUSD",1771165464120,3.36903915,87.389,87.325,3.60624591]
["bitfinex","SOLUSD",1771165466917,3.36903915,87.387,87.325,3.60624591]
["bitfinex","SOLUSD",1771165467119,3.36903915,87.387,87.326,3.60624591]
["bitfinex","SOLUSD",1771165469333,3.36903915,87.385,87.326,3.60624591]
["bitfinex","SOLUSD",1771165469537,39.86,87.384,87.324,61.5]
["bitfinex","SOLUSD",1771165469728,3.36903915,87.383,87.319,3.60624591]
["bitfinex","SOLUSD",1771165470323,3.36903915,87.381,87.319,3.60624591]
["bitfinex","SOLUSD",1771165472445,3.36903915,87.379,87.319,3.60624591]
["bitfinex","SOLUSD",1771165474736,40.05584929,87.378,87.319,3.60624591]
["bitfinex","SOLUSD",1771165475034,3.36903915,87.377,87.319,3.60624591]
["bitfinex","SOLUSD",1771165475608,3.36903915,87.377,87.313,3.60624591]
["bitfinex","SOLUSD",1771165475912,40.05584929,87.378,87.313,3.60624591]
["bitfinex","SOLUSD",1771165475913,3.36903915,87.375,87.313,3.60624591]
["bitfinex","SOLUSD",1771165478033,40.05768305,87.374,87.313,3.60624591]
["bitfinex","SOLUSD",1771165478229,3.36903915,87.373,87.313,3.60624591]
["bitfinex","SOLUSD",1771165481441,3.36903915,87.371,87.313,3.60624591]
["bitfinex","SOLUSD",1771165482653,3.36903915,87.371,87.306,3.60624591]
["bitfinex","SOLUSD",1771165482812,3.36903915,87.369,87.306,3.60624591]
["bitfinex","SOLUSD",1771165483541,3.54009437,87.367,87.306,3.60624591]
["bitfinex","SOLUSD",1771165484537,3.54009437,87.364,87.306,3.60624591]
["bitfinex","SOLUSD",1771165485123,3.54009437,87.362,87.306,3.60624591]
["bitfinex","SOLUSD",1771165486820,3.54009437,87.36,87.306,3.60624591]
["bitfinex","SOLUSD",1771165488241,3.54009437,87.358,87.306,3.60624591]
["bitfinex","SOLUSD",1771165488628,40.1,87.357,87.306,3.60624591]
["bitfinex","SOLUSD",1771165488827,3.54009437,87.356,87.306,3.60624591]
["bitfinex","SOLUSD",1771165489021,3.54009437,87.354,87.306,3.60624591]
["bitfinex","SOLUSD",1771165490163,3.54009437,87.352,87.306,3.60624591]
["bitfinex","SOLUSD",1771165490737,40.12,87.351,87.306,3.60624591]
["bitfinex","SOLUSD",1771165490940,3.54009437,87.35,87.306,3.60624591]
["bitfinex","SOLUSD",1771165491527,3.54009437,87.348,87.306,3.60624591]
["bitfinex","SOLUSD",1771165494127,3.54009437,87.346,87.306,3.60624591]
["bitfinex","SOLUSD",1771165494342,40.12,87.349,87.306,3.60624591]
["bitfinex","SOLUSD",1771165494546,3.54009437,87.367,87.311,0.25719978]
["bitfinex","SOLUSD",1771165494748,3.54009437,87.365,87.311,0.25719978]
["bitfinex","SOLUSD",1771165496030,3.54009437,87.365,87.316,0.2572109]
["bitfinex","SOLUSD",1771165499134,3.54009437,87.365,87.321,0.25722712]
["bitfinex","SOLUSD",1771165500549,40.16,87.374,87.323,0.25708376]
["bitfinex","SOLUSD",1771165500856,40.16,87.374,87.326,0.25708376]
["bitfinex","SOLUSD",1771165501040,3.54009437,87.378,87.326,0.25708376]
["bitfinex","SOLUSD",1771165501236,28.60621642,87.394,87.331,0.25694205]
["bitfinex","SOLUSD",1771165501237,3.54009437,87.393,87.331,0.25694205]
["bitfinex","SOLUSD",1771165501443,3.54009437,87.393,87.272,11.45842882]
["bitfinex","SOLUSD",1771165501648,3.54009437,87.379,87.275,0.25694205]
["bitfinex","SOLUSD",1771165501943,3.54009437,87.377,87.284,0.25680196]
["bitfinex","SOLUSD",1771165502251,3.54009437,87.377,87.287,0.25680196]
["bitfinex","SOLUSD",1771165503255,3.54009437,87.375,87.292,0.25666348]
["bitfinex","SOLUSD",1771165503459,3.54009437,87.375,87.288,40.09714965]
["bitfinex","SOLUSD",1771165503460,3.54009437,87.373,87.297,0.25666348]
["bitfinex","SOLUSD",1771165504646,3.54009437,87.373,87.301,0.2565266]
["bitfinex","SOLUSD",1771165505244,3.54009437,87.373,87.302,11.4544913]
["bitfinex","SOLUSD",1771165505564,3.54009437,87.371,87.306,0.25639128]
["bitfinex","SOLUSD",1771165506066,3.54009437,87.371,87.31,0.25625752]
["bitfinex","SOLUSD",1771165507659,3.54009437,87.369,87.31,0.25625752]
["bitfinex","SOLUSD",1771165509943,3.54009437,87.367,87.31,0.25625752]
["bitfinex","SOLUSD",1771165512758,3.54009437,87.365,87.31,0.25625752]
["bitfinex","SOLUSD",1771165515259,11.44636234,87.364,87.31,0.25625752]
["bitfinex","SOLUSD",1771165515465,3.49088771,87.363,87.31,0.25625752]
["bitfinex","SOLUSD",1771165515863,3.49088771,87.363,87.312,0.25488378]
["bitfinex","SOLUSD",1771165518068,3.49088771,87.361,87.312,0.25488378]
["bitfinex","SOLUSD",1771165518759,4.61729252,87.401,87.291,30.34]
["bitfinex","SOLUSD",1771165518760,3.49088771,87.369,87.317,0.25465223]
["bitfinex","SOLUSD",1771165520049,3.49088771,87.369,87.322,0.25442597]
["bitfinex","SOLUSD",1771165520650,3.49088771,87.368,87.322,0.25442597]
["bitfinex","SOLUSD",1771165521256,3.49088771,87.368,87.308,0.25431478]
["bitfinex","SOLUSD",1771165522045,11.4459693,87.367,87.308,0.25431478]
["bitfinex","SOLUSD",1771165522243,3.49088771,87.366,87.308,0.25431478]
["bitfinex","SOLUSD",1771165524357,57.21192864,87.395,87.308,0.25431478]
["bitfinex","SOLUSD",1771165524358,3.49088771,87.364,87.308,0.25431478]
["bitfinex","SOLUSD",1771165525354,3.49088771,87.364,87.31,0.25388266]
["bitfinex","SOLUSD",1771165527071,3.49088771,87.362,87.31,0.25388266]
["bitfinex","SOLUSD",1771165530853,3.49088771,87.36,87.31,0.25388266]
["bitfinex","SOLUSD",1771165533174,3.49088771,87.358,87.31,0.25388266]
["bitfinex","SOLUSD",1771165533974,3.49088771,87.358,87.3,0.2529804]
["bitfinex","SOLUSD",1771165534177,3.49088771,87.356,87.3,0.2529804]
["bitfinex","SOLUSD",1771165535198,3.49088771,87.354,87.29,0.25288582]
["bitfinex","SOLUSD",1771165535476,3.49088771,87.354,87.291,0.25288582]
["bitfinex","SOLUSD",1771165537277,3.49088771,87.352,87.291,0.25288582]
["bitfinex","SOLUSD",1771165537569,3.49088771,87.352,87.293,0.2526999]
["bitfinex","SOLUSD",1771165539479,3.49088771,87.35,87.298,0.25251823]
["bitfinex","SOLUSD",1771165540072,3.49088771,87.35,87.303,0.25242895]
["bitfinex","SOLUSD",1771165542061,3.49088771,87.348,87.303,0.25242895]
["bitfinex","SOLUSD",1771165544779,40.16,87.357,87.303,0.25242895]
["bitfinex","SOLUSD",1771165544780,3.49088771,87.346,87.303,0.25242895]
["bitfinex","SOLUSD",1771165549760,3.49088771,87.352,87.303,0.25242895]
["bitfinex","SOLUSD",1771165549965,3.49088771,87.352,87.271,102.2]
["bitfinex","SOLUSD",1771165549966,3.49088771,87.366,87.308,0.25143437]
["bitfinex","SOLUSD",1771165550267,3.49088771,87.366,87.304,72.9542289]
["bitfinex","SOLUSD",1771165550268,3.49088771,87.366,87.313,0.25143437]
["bitfinex","SOLUSD",1771165551185,3.49088771,87.366,87.318,0.25135755]
["bitfinex","SOLUSD",1771165551374,3.49088771,87.366,87.323,0.25135755]
["bitfinex","SOLUSD",1771165553260,3.49088771,87.366,87.325,0.25120653]
["bitfinex","SOLUSD",1771165554662,3.49088771,87.366,87.326,11.45134324]
["bitfinex","SOLUSD",1771165554883,3.49088771,87.366,87.327,0.25105897]
["bitfinex","SOLUSD",1771165555384,3.49088771,87.366,87.324,30.54]
["bitfinex","SOLUSD",1771165555570,3.49088771,87.364,87.308,0.25105897]
["bitfinex","SOLUSD",1771165555772,3.49088771,87.364,87.31,0.25105897]
["bitfinex","SOLUSD",1771165557389,11.44649336,87.363,87.31,0.25105897]
["bitfinex","SOLUSD",1771165557577,3.49088771,87.362,87.31,0.25105897]
["bitfinex","SOLUSD",1771165558887,11.44675541,87.361,87.31,0.25105897]
["bitfinex","SOLUSD",1771165559086,3.49088771,87.36,87.31,0.25105897]
["bitfinex","SOLUSD",1771165560283,3.49088771,87.36,87.312,4.61729252]
["bitfinex","SOLUSD",1771165560491,3.49088771,87.36,87.313,0.25070464]
["bitfinex","SOLUSD",1771165560874,3.49088771,87.366,87.319,4.61729252]
["bitfinex","SOLUSD",1771165561082,3.49088771,87.366,87.32,0.2506362]
["bitfinex","SOLUSD",1771165562594,3.49088771,87.366,87.321,11.45199894]
["bitfinex","SOLUSD",1771165562795,3.49088771,87.366,87.322,30.62]
["bitfinex","SOLUSD",1771165563092,3.49088771,87.366,87.323,0.25050166]
["bitfinex","SOLUSD",1771165563275,3.49088771,87.402,87.327,0.25050166]
["bitfinex","SOLUSD",1771165563590,3.49088771,87.419,87.349,0.25050166]
["bitfinex","SOLUSD",1771165563805,3.49088771,87.419,87.358,0.25050166]
["bitfinex","SOLUSD",1771165563985,3.49088771,87.419,87.363,0.25043555]
["bitfinex","SOLUSD",1771165565298,3.49088771,87.419,87.368,0.2503702]
["bitfinex","SOLUSD",1771165567174,3.49088771,87.419,87.369,11.44570728]
["bitfinex","SOLUSD",1771165567396,3.49088771,87.419,87.373,0.25024173]
["bitfinex","SOLUSD",1771165570501,3.49088771,87.419,87.378,0.25005452]
["bitfinex","SOLUSD",1771165571781,3.49088771,87.425,87.378,0.25005452]
["bitfinex","SOLUSD",1771165572112,0.1,87.44,87.39,4.61729252]
["bitfinex","SOLUSD",1771165572405,0.1,87.44,87.395,9.9781544]
["bitfinex","SOLUSD",1771165572406,3.61588579,87.439,87.395,9.9781544]
["bitfinex","SOLUSD",1771165572729,3.61588579,87.439,87.4,4.61729252]
["bitfinex","SOLUSD",1771165573304,0.1,87.44,87.408,4.61729252]
["bitfinex","SOLUSD",1771165573508,0.1,87.46,87.416,4.61729252]
["bitfinex","SOLUSD",1771165573683,0.1,87.46,87.425,5.36086188]
["bitfinex","SOLUSD",1771165574005,0.1,87.46,87.43,4.61729252]
["bitfinex","SOLUSD",1771165574392,0.1,87.46,87.434,4.61729252]
["bitfinex","SOLUSD",1771165575121,0.1,87.46,87.438,4.61729252]
["bitfinex","SOLUSD",1771165575599,0.1,87.46,87.439,4.61729252]
["bitfinex","SOLUSD",1771165575797,3.61588579,87.459,87.439,4.16701322]
["bitfinex","SOLUSD",1771165576091,3.61588579,87.459,87.408,28.60148171]
["bitfinex","SOLUSD",1771165576092,3.61588579,87.459,87.418,30.86]
["bitfinex","SOLUSD",1771165576287,3.61588579,87.459,87.419,30.86]
["bitfinex","SOLUSD",1771165576485,3.61588579,87.459,87.42,30.86]
["bitfinex","SOLUSD",1771165577286,3.61588579,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1771165577892,3.61588579,87.459,87.424,4.61729252]
["bitfinex","SOLUSD",1771165578811,0.1,87.46,87.428,4.61729252]
["bitfinex","SOLUSD",1771165579109,0.1,87.46,87.432,4.61729252]
["bitfinex","SOLUSD",1771165579313,0.2,87.48,87.44,4.61729252]
["bitfinex","SOLUSD",1771165579501,0.2,87.48,87.441,4.61729252]
["bitfinex","SOLUSD",1771165579808,3.61588579,87.49,87.443,4.61729252]
["bitfinex","SOLUSD",1771165580198,3.61588579,87.488,87.424,4.61729252]
["bitfinex","SOLUSD",1771165580512,3.61588579,87.488,87.428,4.61729252]
["bitfinex","SOLUSD",1771165581097,3.61588579,87.488,87.424,4.61729252]
["bitfinex","SOLUSD",1771165581404,3.61588579,87.488,87.428,4.61729252]
["bitfinex","SOLUSD",1771165581605,11.43026964,87.487,87.428,4.61729252]
["bitfinex","SOLUSD",1771165581805,3.61588579,87.486,87.428,4.61729252]
["bitfinex","SOLUSD",1771165582412,3.61588579,87.486,87.43,4.61729252]
["bitfinex","SOLUSD",1771165583397,3.61588579,87.486,87.434,4.61729252]
["bitfinex","SOLUSD",1771165584896,3.61588579,87.486,87.436,4.61729252]
["bitfinex","SOLUSD",1771165585290,3.61588579,87.484,87.436,4.61729252]
["bitfinex","SOLUSD",1771165585696,39.56,87.512,87.409,28.60085104]
["bitfinex","SOLUSD",1771165585697,3.61588579,87.482,87.409,28.60085104]
["bitfinex","SOLUSD",1771165585891,3.61588579,87.482,87.413,4.61729252]
["bitfinex","SOLUSD",1771165586307,3.61588579,87.482,87.417,4.61729252]
["bitfinex","SOLUSD",1771165586901,3.61588579,87.482,87.418,61.5]
["bitfinex","SOLUSD",1771165587097,3.61588579,87.482,87.421,4.61729252]
["bitfinex","SOLUSD",1771165587919,3.61588579,87.482,87.425,4.61729252]
["bitfinex","SOLUSD",1771165588115,3.61588579,87.482,87.429,4.61729252]
["bitfinex","SOLUSD",1771165589418,3.61588579,87.499,87.434,9.9781544]
["bitfinex","SOLUSD",1771165589918,3.61588579,87.499,87.439,4.61729252]
["bitfinex","SOLUSD",1771165590603,3.61588579,87.499,87.436,5.36086188]
["bitfinex","SOLUSD",1771165590916,3.61588579,87.499,87.439,4.61729252]
["bitfinex","SOLUSD",1771165591302,3.61588579,87.499,87.451,4.61729252]
["bitfinex","SOLUSD",1771165592119,3.61588579,87.499,87.455,4.61729252]
["bitfinex","SOLUSD",1771165592416,164.5,87.546,87.46,3.48128186]
["bitfinex","SOLUSD",1771165592601,39.34,87.55,87.465,3.48128186]
["bitfinex","SOLUSD",1771165593002,28.55674224,87.545,87.465,3.48128186]
["bitfinex","SOLUSD",1771165593722,28.55674224,87.545,87.47,3.48128186]
["bitfinex","SOLUSD",1771165594018,28.05674224,87.545,87.47,3.48128186]
["bitfinex","SOLUSD",1771165594421,3.42683484,87.544,87.47,3.48128186]
["bitfinex","SOLUSD",1771165596313,3.42683484,87.542,87.469,3.48128186]
["bitfinex","SOLUSD",1771165596920,3.42683484,87.54,87.469,3.48128186]
["bitfinex","SOLUSD",1771165597811,3.42683484,87.54,87.465,4.61729252]
["bitfinex","SOLUSD",1771165598205,3.42683484,87.54,87.437,28.59181932]
["bitfinex","SOLUSD",1771165598206,39.98217937,87.539,87.458,3.48128186]
["bitfinex","SOLUSD",1771165598422,4.61729252,87.535,87.446,3.48128186]
["bitfinex","SOLUSD",1771165598606,4.61729252,87.535,87.441,31.06]
["bitfinex","SOLUSD",1771165598607,3.42683484,87.533,87.441,31.06]
["bitfinex","SOLUSD",1771165598808,3.42683484,87.533,87.442,3.48128186]
["bitfinex","SOLUSD",1771165599422,3.42683484,87.528,87.442,3.48128186]
["bitfinex","SOLUSD",1771165600524,3.42683484,87.523,87.442,3.48128186]
["bitfinex","SOLUSD",1771165601024,3.42683484,87.522,87.435,3.48128186]
["bitfinex","SOLUSD",1771165601230,3.42683484,87.52,87.435,3.48128186]
["bitfinex","SOLUSD",1771165602028,3.42683484,87.517,87.435,3.48128186]
["bitfinex","SOLUSD",1771165603317,3.51098924,87.512,87.435,3.48128186]
["bitfinex","SOLUSD",1771165606318,3.51098924,87.51,87.424,3.38832372]
["bitfinex","SOLUSD",1771165606527,3.51098924,87.493,87.402,3.38832372]
["bitfinex","SOLUSD",1771165606940,3.51098924,87.493,87.405,3.38832372]
["bitfinex","SOLUSD",1771165607736,3.51098924,87.491,87.405,3.38832372]
["bitfinex","SOLUSD",1771165607934,3.51098924,87.489,87.405,3.38832372]
["bitfinex","SOLUSD",1771165608144,3.51098924,87.484,87.405,3.38832372]
["bitfinex","SOLUSD",1771165609428,3.51098924,87.482,87.405,3.38832372]
["bitfinex","SOLUSD",1771165609835,3.51098924,87.48,87.405,3.38832372]
["bitfinex","SOLUSD",1771165611947,3.51098924,87.478,87.405,3.38832372]
["bitfinex","SOLUSD",1771165614157,3.51098924,87.476,87.399,3.38832372]
["bitfinex","SOLUSD",1771165614756,97.16839855,87.477,87.387,3.38832372]
["bitfinex","SOLUSD",1771165614757,3.51098924,87.471,87.387,3.38832372]
["bitfinex","SOLUSD",1771165615746,3.51098924,87.471,87.391,3.38832372]
["bitfinex","SOLUSD",1771165616657,3.51098924,87.469,87.391,3.38832372]
["bitfinex","SOLUSD",1771165617445,3.51098924,87.469,87.392,3.38832372]
["bitfinex","SOLUSD",1771165620786,40.2,87.475,87.378,3.38832372]
["bitfinex","SOLUSD",1771165620787,3.51098924,87.465,87.378,3.38832372]
["bitfinex","SOLUSD",1771165621066,97.17839665,87.468,87.364,3.38832372]
["bitfinex","SOLUSD",1771165621067,3.51098924,87.443,87.364,3.38832372]
["bitfinex","SOLUSD",1771165621269,3.51098924,87.441,87.364,3.38832372]
["bitfinex","SOLUSD",1771165621579,3.51098924,87.434,87.351,3.38832372]
["bitfinex","SOLUSD",1771165621782,3.51098924,87.433,87.351,3.38832372]
["bitfinex","SOLUSD",1771165622283,40.56,87.432,87.351,3.38832372]
["bitfinex","SOLUSD",1771165622580,3.51098924,87.412,87.34,3.38832372]
["bitfinex","SOLUSD",1771165622749,3.51098924,87.41,87.34,3.38832372]
["bitfinex","SOLUSD",1771165623071,3.51098924,87.408,87.34,3.38832372]
["bitfinex","SOLUSD",1771165623570,3.51098924,87.403,87.308,3.38832372]
["bitfinex","SOLUSD",1771165623773,3.51098924,87.401,87.308,3.38832372]
["bitfinex","SOLUSD",1771165623969,3.51098924,87.401,87.307,42.61382307]
["bitfinex","SOLUSD",1771165623970,3.51098924,87.401,87.311,3.38832372]
["bitfinex","SOLUSD",1771165624174,3.51098924,87.397,87.311,3.38832372]
["bitfinex","SOLUSD",1771165624347,3.51098924,87.393,87.311,3.38832372]
["bitfinex","SOLUSD",1771165624550,3.51098924,87.391,87.311,3.38832372]
["bitfinex","SOLUSD",1771165625050,3.51098924,87.389,87.312,3.38832372]
["bitfinex","SOLUSD",1771165626854,3.51098924,87.387,87.312,3.38832372]
["bitfinex","SOLUSD",1771165628079,40.05126561,87.388,87.312,3.38832372]
["bitfinex","SOLUSD",1771165628080,3.51098924,87.385,87.312,3.38832372]
["bitfinex","SOLUSD",1771165628479,40.05126561,87.388,87.297,3.38832372]
["bitfinex","SOLUSD",1771165628480,3.51098924,87.377,87.297,3.38832372]
["bitfinex","SOLUSD",1771165628777,3.51098924,87.372,87.297,3.38832372]
["bitfinex","SOLUSD",1771165628950,3.51098924,87.367,87.297,3.38832372]
["bitfinex","SOLUSD",1771165629557,3.51098924,87.367,87.296,5.97182007]
["bitfinex","SOLUSD",1771165629558,3.51098924,87.367,87.3,3.38832372]
["bitfinex","SOLUSD",1771165629758,3.51098924,87.367,87.301,3.38832372]
["bitfinex","SOLUSD",1771165629963,3.51098924,87.365,87.301,3.38832372]
["bitfinex","SOLUSD",1771165631463,3.51098924,87.363,87.301,3.38832372]
["bitfinex","SOLUSD",1771165631659,40.64,87.362,87.301,3.38832372]
["bitfinex","SOLUSD",1771165631857,3.51098924,87.361,87.301,3.38832372]
["bitfinex","SOLUSD",1771165634580,3.27738222,87.359,87.301,3.38832372]
["bitfinex","SOLUSD",1771165635479,3.27738222,87.357,87.301,3.38832372]
["bitfinex","SOLUSD",1771165636160,3.27738222,87.355,87.301,3.38832372]
["bitfinex","SOLUSD",1771165636576,3.27738222,87.353,87.301,3.38832372]
["bitfinex","SOLUSD",1771165636764,3.27738222,87.351,87.301,3.38832372]
["bitfinex","SOLUSD",1771165638463,57.22660754,87.372,87.301,3.38832372]
["bitfinex","SOLUSD",1771165638464,3.27738222,87.349,87.301,3.38832372]
["bitfinex","SOLUSD",1771165638668,3.27738222,87.347,87.301,3.38832372]
["bitfinex","SOLUSD",1771165639264,40.72,87.346,87.301,3.38832372]
["bitfinex","SOLUSD",1771165639490,3.27738222,87.345,87.301,3.38832372]
["bitfinex","SOLUSD",1771165640366,3.27738222,87.343,87.283,3.39895511]
["bitfinex","SOLUSD",1771165640565,40.07144165,87.344,87.283,3.39895511]
["bitfinex","SOLUSD",1771165640566,3.27738222,87.341,87.283,3.39895511]
["bitfinex","SOLUSD",1771165641587,3.27738222,87.339,87.283,3.39895511]
["bitfinex","SOLUSD",1771165643980,3.27738222,87.339,87.254,15.57943299]
["bitfinex","SOLUSD",1771165643981,3.27738222,87.349,87.288,3.39895511]
["bitfinex","SOLUSD",1771165644187,3.27738222,87.351,87.293,3.39895511]
["bitfinex","SOLUSD",1771165644384,3.27738222,87.349,87.293,3.39895511]
["bitfinex","SOLUSD",1771165645392,3.27738222,87.347,87.293,3.39895511]
["bitfinex","SOLUSD",1771165645891,3.27738222,87.345,87.293,3.39895511]
["bitfinex","SOLUSD",1771165646891,3.27738222,87.343,87.293,3.39895511]
["bitfinex","SOLUSD",1771165648400,3.27738222,87.341,87.293,3.39895511]
["bitfinex","SOLUSD",1771165648696,3.27738222,87.339,87.276,3.39895511]
["bitfinex","SOLUSD",1771165654301,3.27738222,87.337,87.276,3.39895511]
["bitfinex","SOLUSD",1771165656707,3.27738222,87.335,87.276,3.39895511]
["bitfinex","SOLUSD",1771165656917,3.27738222,87.332,87.262,3.39895511]
["bitfinex","SOLUSD",1771165657108,3.27738222,87.33,87.262,3.39895511]
["bitfinex","SOLUSD",1771165658402,3.27738222,87.328,87.262,3.39895511]
["bitfinex","SOLUSD",1771165658907,3.27738222,87.326,87.262,3.39895511]
["bitfinex","SOLUSD",1771165660510,40.08016031,87.325,87.262,3.39895511]
["bitfinex","SOLUSD",1771165660715,3.27738222,87.324,87.262,3.39895511]
["bitfinex","SOLUSD",1771165663414,3.32119752,87.322,87.262,3.39895511]
["bitfinex","SOLUSD",1771165665714,3.32119752,87.32,87.262,3.39895511]
["bitfinex","SOLUSD",1771165666613,3.32119752,87.32,87.263,11.4596106]
["bitfinex","SOLUSD",1771165666815,3.32119752,87.32,87.264,3.33431773]
["bitfinex","SOLUSD",1771165667828,3.32119752,87.318,87.264,3.33431773]
["bitfinex","SOLUSD",1771165669220,3.32119752,87.318,87.265,3.33431773]
["bitfinex","SOLUSD",1771165669727,11.45252356,87.317,87.265,3.33431773]
["bitfinex","SOLUSD",1771165669934,3.32119752,87.316,87.265,3.33431773]
["bitfinex","SOLUSD",1771165672515,11.45252356,87.317,87.265,3.33431773]
["bitfinex","SOLUSD",1771165673119,3.32119752,87.316,87.265,3.33431773]
["bitfinex","SOLUSD",1771165675114,3.32119752,87.314,87.265,3.33431773]
["bitfinex","SOLUSD",1771165677006,69.52738193,87.329,87.265,3.33431773]
["bitfinex","SOLUSD",1771165677007,3.32119752,87.312,87.265,3.33431773]
["bitfinex","SOLUSD",1771165678120,11.45249035,87.318,87.265,3.33431773]
["bitfinex","SOLUSD",1771165678526,3.32119752,87.317,87.265,3.33431773]
["bitfinex","SOLUSD",1771165679105,3.32119752,87.315,87.265,3.33431773]
["bitfinex","SOLUSD",1771165681831,3.32119752,87.313,87.265,3.33431773]
["bitfinex","SOLUSD",1771165684144,11.4531794,87.312,87.265,3.33431773]
["bitfinex","SOLUSD",1771165684308,14.77437692,87.312,87.265,3.33431773]
["bitfinex","SOLUSD",1771165684507,3.32119752,87.311,87.265,3.33431773]
["bitfinex","SOLUSD",1771165685813,3.32119752,87.331,87.27,3.33431773]
["bitfinex","SOLUSD",1771165687627,3.32119752,87.329,87.27,3.33431773]
["bitfinex","SOLUSD",1771165687928,3.32119752,87.327,87.27,3.33431773]
["bitfinex","SOLUSD",1771165691029,3.32119752,87.325,87.27,3.33431773]
["bitfinex","SOLUSD",1771165692332,3.32119752,87.325,87.245,15.57943299]
["bitfinex","SOLUSD",1771165692333,3.32119752,87.323,87.264,3.33431773]
["bitfinex","SOLUSD",1771165693423,3.42252787,87.321,87.264,3.33431773]
["bitfinex","SOLUSD",1771165695510,3.42252787,87.319,87.264,3.33431773]
["bitfinex","SOLUSD",1771165696809,3.42252787,87.319,87.245,15.57943299]
["bitfinex","SOLUSD",1771165697020,40.08245533,87.32,87.245,15.57943299]
["bitfinex","SOLUSD",1771165697021,3.42252787,87.317,87.251,3.47805197]
["bitfinex","SOLUSD",1771165697622,3.42252787,87.315,87.251,3.47805197]
["bitfinex","SOLUSD",1771165700428,3.42252787,87.313,87.251,3.47805197]
["bitfinex","SOLUSD",1771165702730,3.42252787,87.311,87.251,3.47805197]
["bitfinex","SOLUSD",1771165706719,40.88,87.318,87.252,3.47805197]
["bitfinex","SOLUSD",1771165706720,3.42252787,87.309,87.252,3.47805197]
["bitfinex","SOLUSD",1771165710740,3.42252787,87.307,87.252,3.47805197]
["bitfinex","SOLUSD",1771165713125,40.08796443,87.308,87.252,3.47805197]
["bitfinex","SOLUSD",1771165713126,3.42252787,87.305,87.252,3.47805197]
["bitfinex","SOLUSD",1771165716223,40.08980115,87.304,87.252,3.47805197]
["bitfinex","SOLUSD",1771165716426,3.42252787,87.303,87.252,3.47805197]
["bitfinex","SOLUSD",1771165717435,3.42252787,87.301,87.252,3.47805197]
["bitfinex","SOLUSD",1771165718347,3.42252787,87.301,87.253,3.47805197]
["bitfinex","SOLUSD",1771165721747,11.45475372,87.3,87.253,3.47805197]
["bitfinex","SOLUSD",1771165721946,3.42252787,87.299,87.253,3.47805197]
["bitfinex","SOLUSD",1771165722446,3.42252787,87.306,87.257,3.47805197]
["bitfinex","SOLUSD",1771165722647,44.30252787,87.318,87.261,4.61729252]
["bitfinex","SOLUSD",1771165722875,3.42252787,87.323,87.265,4.61729252]
["bitfinex","SOLUSD",1771165723142,3.42252787,87.323,87.27,3.32535198]
["bitfinex","SOLUSD",1771165723343,3.42252787,87.323,87.271,15.57943299]
["bitfinex","SOLUSD",1771165723660,3.42252787,87.323,87.272,3.5684455]
["bitfinex","SOLUSD",1771165724449,3.59676462,87.321,87.272,3.5684455]
["bitfinex","SOLUSD",1771165727051,3.59676462,87.334,87.277,3.5684455]
["bitfinex","SOLUSD",1771165727242,3.59676462,87.334,87.282,3.5684455]
["bitfinex","SOLUSD",1771165731247,3.59676462,87.34,87.287,3.5684455]
["bitfinex","SOLUSD",1771165731549,3.59676462,87.34,87.292,3.5684455]
["bitfinex","SOLUSD",1771165732048,3.59676462,87.357,87.297,3.5684455]
["bitfinex","SOLUSD",1771165732351,3.59676462,87.357,87.302,3.5684455]
["bitfinex","SOLUSD",1771165732551,3.59676462,87.357,87.307,3.5684455]
["bitfinex","SOLUSD",1771165732846,3.59676462,87.365,87.307,3.5684455]
["bitfinex","SOLUSD",1771165733037,3.59676462,87.365,87.312,3.5684455]
["bitfinex","SOLUSD",1771165733244,3.59676462,87.365,87.32,3.5684455]
["bitfinex","SOLUSD",1771165735750,3.59676462,87.363,87.32,3.5684455]
["bitfinex","SOLUSD",1771165737351,3.59676462,87.361,87.32,3.5684455]
["bitfinex","SOLUSD",1771165740736,3.59676462,87.368,87.32,3.5684455]
["bitfinex","SOLUSD",1771165741559,3.59676462,87.368,87.321,3.5684455]
["bitfinex","SOLUSD",1771165742275,3.59676462,87.375,87.323,3.5684455]
["bitfinex","SOLUSD",1771165743256,3.59676462,87.374,87.323,3.5684455]
["bitfinex","SOLUSD",1771165743959,3.59676462,87.372,87.323,3.5684455]
["bitfinex","SOLUSD",1771165746751,3.59676462,87.37,87.323,3.5684455]
["bitfinex","SOLUSD",1771165748040,3.59676462,87.368,87.323,3.5684455]
["bitfinex","SOLUSD",1771165757555,3.27920004,87.367,87.323,3.5684455]
["bitfinex","SOLUSD",1771165764675,3.27920004,87.366,87.323,3.5684455]
["bitfinex","SOLUSD",1771165767909,3.27920004,87.364,87.323,3.5684455]
["bitfinex","SOLUSD",1771165768378,28.61293711,87.374,87.323,3.5684455]
["bitfinex","SOLUSD",1771165768379,3.27920004,87.362,87.323,3.5684455]
["bitfinex","SOLUSD",1771165769561,3.27920004,87.362,87.315,3.44782471]
["bitfinex","SOLUSD",1771165770388,3.27920004,87.36,87.315,3.44782471]
["bitfinex","SOLUSD",1771165770880,3.27920004,87.36,87.311,61.5]
["bitfinex","SOLUSD",1771165771080,3.27920004,87.36,87.311,64.94782471]
["bitfinex","SOLUSD",1771165771383,3.27920004,87.36,87.312,3.44782471]
["bitfinex","SOLUSD",1771165772079,97.29742103,87.361,87.291,3.44782471]
["bitfinex","SOLUSD",1771165772080,3.27920004,87.358,87.291,3.44782471]
["bitfinex","SOLUSD",1771165772277,3.27920004,87.358,87.293,4.61729252]
["bitfinex","SOLUSD",1771165772482,3.27920004,87.356,87.294,3.44782471]
["bitfinex","SOLUSD",1771165774469,3.27920004,87.354,87.294,3.44782471]
["bitfinex","SOLUSD",1771165774669,3.27920004,87.352,87.294,3.44782471]
["bitfinex","SOLUSD",1771165776667,3.27920004,87.35,87.294,3.44782471]
["bitfinex","SOLUSD",1771165778677,3.27920004,87.348,87.294,3.44782471]
["bitfinex","SOLUSD",1771165783378,3.53410056,87.346,87.294,3.44782471]
["bitfinex","SOLUSD",1771165785494,3.53410056,87.344,87.294,3.44782471]
["bitfinex","SOLUSD",1771165787390,3.53410056,87.342,87.294,3.44782471]
["bitfinex","SOLUSD",1771165789395,3.53410056,87.34,87.294,3.44782471]
["bitfinex","SOLUSD",1771165790072,3.53410056,87.34,87.272,4.61729252]
["bitfinex","SOLUSD",1771165790073,3.53410056,87.338,87.289,3.45712701]
["bitfinex","SOLUSD",1771165790273,3.53410056,87.338,87.269,3.45712701]
["bitfinex","SOLUSD",1771165790691,40.98,87.337,87.269,3.45712701]
["bitfinex","SOLUSD",1771165790886,3.53410056,87.336,87.269,3.45712701]
["bitfinex","SOLUSD",1771165791196,3.53410056,87.334,87.269,3.45712701]
["bitfinex","SOLUSD",1771165791394,3.53410056,87.332,87.269,3.45712701]
["bitfinex","SOLUSD",1771165793585,3.53410056,87.33,87.274,3.45712701]
["bitfinex","SOLUSD",1771165797288,3.53410056,87.328,87.274,3.45712701]
["bitfinex","SOLUSD",1771165797788,11.45094985,87.329,87.278,3.45712701]
["bitfinex","SOLUSD",1771165797986,11.45094985,87.329,87.274,15.57943299]
["bitfinex","SOLUSD",1771165797987,3.53410056,87.374,87.291,5.36086188]
["bitfinex","SOLUSD",1771165798302,3.53410056,87.374,87.303,5.36086188]
["bitfinex","SOLUSD",1771165798601,3.53410056,87.374,87.311,3.45712701]
["bitfinex","SOLUSD",1771165798904,3.53410056,87.374,87.313,3.45712701]
["bitfinex","SOLUSD",1771165799092,3.53410056,87.374,87.318,3.45712701]
["bitfinex","SOLUSD",1771165799309,3.53410056,87.372,87.305,3.45712701]
["bitfinex","SOLUSD",1771165799490,40.05814152,87.373,87.305,3.45712701]
["bitfinex","SOLUSD",1771165799491,3.53410056,87.37,87.305,3.45712701]
["bitfinex","SOLUSD",1771165800107,3.53410056,87.37,87.307,3.45712701]
["bitfinex","SOLUSD",1771165800883,3.53410056,87.368,87.307,3.45712701]
["bitfinex","SOLUSD",1771165801696,3.53410056,87.366,87.283,3.45712701]
["bitfinex","SOLUSD",1771165801902,3.53410056,87.366,87.279,3.45712701]
["bitfinex","SOLUSD",1771165802080,3.53410056,87.354,87.251,3.45712701]
["bitfinex","SOLUSD",1771165802285,3.53410056,87.343,87.251,3.45712701]
["bitfinex","SOLUSD",1771165803700,3.53410056,87.341,87.259,3.45712701]
["bitfinex","SOLUSD",1771165803896,3.53410056,87.339,87.264,3.45712701]
["bitfinex","SOLUSD",1771165804612,3.53410056,87.337,87.264,3.45712701]
["bitfinex","SOLUSD",1771165804805,3.53410056,87.335,87.264,3.45712701]
["bitfinex","SOLUSD",1771165805790,3.53410056,87.333,87.264,3.45712701]
["bitfinex","SOLUSD",1771165806111,3.53410056,87.331,87.264,3.45712701]
["bitfinex","SOLUSD",1771165806913,3.53410056,87.329,87.264,3.45712701]
["bitfinex","SOLUSD",1771165807090,3.53410056,87.327,87.264,3.45712701]
["bitfinex","SOLUSD",1771165807292,3.53410056,87.325,87.264,3.45712701]
["bitfinex","SOLUSD",1771165807699,3.53410056,87.323,87.264,3.45712701]
["bitfinex","SOLUSD",1771165811703,3.53410056,87.321,87.264,3.45712701]
["bitfinex","SOLUSD",1771165811907,3.53410056,87.319,87.264,3.45712701]
["bitfinex","SOLUSD",1771165812810,11.45186779,87.322,87.269,3.45712701]
["bitfinex","SOLUSD",1771165813113,14.98596835,87.322,87.269,3.45712701]
["bitfinex","SOLUSD",1771165813302,3.35347957,87.321,87.269,3.45712701]
["bitfinex","SOLUSD",1771165814311,3.35347957,87.321,87.274,3.35879223]
["bitfinex","SOLUSD",1771165814511,3.35347957,87.328,87.274,3.35879223]
["bitfinex","SOLUSD",1771165814715,41.36,87.334,87.278,3.35879223]
["bitfinex","SOLUSD",1771165814907,3.35347957,87.336,87.283,3.35879223]
["bitfinex","SOLUSD",1771165815115,3.35347957,87.346,87.283,3.35879223]
["bitfinex","SOLUSD",1771165815499,57.2287884,87.369,87.27,40.10541995]
["bitfinex","SOLUSD",1771165815500,3.35347957,87.355,87.294,3.35879223]
["bitfinex","SOLUSD",1771165815702,30.98,87.377,87.301,3.35879223]
["bitfinex","SOLUSD",1771165816014,3.35347957,87.376,87.301,3.35879223]
["bitfinex","SOLUSD",1771165816313,3.35347957,87.374,87.303,3.35879223]
["bitfinex","SOLUSD",1771165818210,3.35347957,87.374,87.316,3.35879223]
["bitfinex","SOLUSD",1771165818413,3.35347957,87.384,87.323,4.61729252]
["bitfinex","SOLUSD",1771165818611,3.35347957,87.398,87.333,3.35879223]
["bitfinex","SOLUSD",1771165818814,3.35347957,87.397,87.333,3.35879223]
["bitfinex","SOLUSD",1771165820196,3.35347957,87.395,87.337,4.61729252]
["bitfinex","SOLUSD",1771165820518,3.35347957,87.395,87.338,3.35879223]
["bitfinex","SOLUSD",1771165821495,3.35347957,87.395,87.343,3.35879223]
["bitfinex","SOLUSD",1771165822303,3.35347957,87.393,87.343,3.35879223]
["bitfinex","SOLUSD",1771165822706,3.35347957,87.413,87.348,3.35879223]
["bitfinex","SOLUSD",1771165824423,3.35347957,87.411,87.353,3.35879223]
["bitfinex","SOLUSD",1771165825416,3.35347957,87.418,87.359,4.61729252]
["bitfinex","SOLUSD",1771165825606,3.35347957,87.417,87.36,3.35879223]
["bitfinex","SOLUSD",1771165826306,3.35347957,87.417,87.352,4.61729252]
["bitfinex","SOLUSD",1771165826307,3.35347957,87.415,87.362,3.35879223]
["bitfinex","SOLUSD",1771165828826,3.35347957,87.415,87.367,3.35879223]
["bitfinex","SOLUSD",1771165829925,3.35347957,87.415,87.351,5.36086188]
["bitfinex","SOLUSD",1771165829926,3.35347957,87.413,87.352,3.35879223]
["bitfinex","SOLUSD",1771165830231,3.35347957,87.413,87.361,3.35879223]
["bitfinex","SOLUSD",1771165830911,3.35347957,87.411,87.346,3.35879223]
["bitfinex","SOLUSD",1771165831508,3.35347957,87.411,87.321,3.35879223]
["bitfinex","SOLUSD",1771165831725,3.35347957,87.409,87.323,4.61729252]
["bitfinex","SOLUSD",1771165831911,3.35347957,87.409,87.324,3.35879223]
["bitfinex","SOLUSD",1771165833533,3.35347957,87.407,87.329,3.35879223]
["bitfinex","SOLUSD",1771165833709,3.35347957,87.405,87.329,3.35879223]
["bitfinex","SOLUSD",1771165835454,3.35347957,87.403,87.331,3.35879223]
["bitfinex","SOLUSD",1771165835812,3.35347957,87.403,87.338,3.35879223]
["bitfinex","SOLUSD",1771165836017,3.35347957,87.403,87.351,3.35879223]
["bitfinex","SOLUSD",1771165836512,3.35347957,87.403,87.356,3.35879223]
["bitfinex","SOLUSD",1771165836712,3.35347957,87.422,87.361,3.35879223]
["bitfinex","SOLUSD",1771165837438,3.35347957,87.422,87.369,4.61729252]
["bitfinex","SOLUSD",1771165837609,3.35347957,87.422,87.37,3.35879223]
["bitfinex","SOLUSD",1771165839036,3.35347957,87.42,87.37,3.35879223]
["bitfinex","SOLUSD",1771165840126,3.35347957,87.418,87.37,3.35879223]
["bitfinex","SOLUSD",1771165840330,3.35347957,87.418,87.371,3.35879223]
["bitfinex","SOLUSD",1771165841025,3.35347957,87.418,87.364,3.35879223]
["bitfinex","SOLUSD",1771165842325,3.35347957,87.416,87.367,3.35879223]
["bitfinex","SOLUSD",1771165842638,3.35347957,87.416,87.356,28.61826969]
["bitfinex","SOLUSD",1771165842639,3.35347957,87.416,87.369,3.35879223]
["bitfinex","SOLUSD",1771165847642,3.35347957,87.416,87.371,3.42389938]
["bitfinex","SOLUSD",1771165847849,3.56958182,87.414,87.371,3.42389938]
["bitfinex","SOLUSD",1771165850740,3.56958182,87.414,87.373,3.42389938]
["bitfinex","SOLUSD",1771165851546,3.56958182,87.442,87.378,3.42389938]
["bitfinex","SOLUSD",1771165851748,3.56958182,87.442,87.391,3.42389938]
["bitfinex","SOLUSD",1771165852446,3.56958182,87.442,87.395,3.42389938]
["bitfinex","SOLUSD",1771165852629,3.56958182,87.442,87.4,3.42389938]
["bitfinex","SOLUSD",1771165852824,3.56958182,87.439,87.4,3.42389938]
["bitfinex","SOLUSD",1771165853245,3.56958182,87.439,87.391,8.0411919]
["bitfinex","SOLUSD",1771165854234,3.56958182,87.439,87.392,3.42389938]
["bitfinex","SOLUSD",1771165855148,3.56958182,87.437,87.392,3.42389938]
["bitfinex","SOLUSD",1771165857252,3.56958182,87.435,87.385,3.42389938]
["bitfinex","SOLUSD",1771165858134,3.56958182,87.435,87.373,3.42389938]
["bitfinex","SOLUSD",1771165859457,3.56958182,87.433,87.373,3.42389938]
["bitfinex","SOLUSD",1771165861255,3.56958182,87.431,87.373,3.42389938]
["bitfinex","SOLUSD",1771165861467,3.56958182,87.431,87.377,3.42389938]
["bitfinex","SOLUSD",1771165863239,3.56958182,87.429,87.377,3.42389938]
["bitfinex","SOLUSD",1771165863553,3.56958182,87.429,87.382,3.42389938]
["bitfinex","SOLUSD",1771165865262,3.56958182,87.429,87.385,3.42389938]
["bitfinex","SOLUSD",1771165866753,3.56958182,87.429,87.387,3.42389938]
["bitfinex","SOLUSD",1771165867155,40.72,87.451,87.392,3.42389938]
["bitfinex","SOLUSD",1771165867156,3.56958182,87.451,87.392,3.42389938]
["bitfinex","SOLUSD",1771165867361,3.56958182,87.451,87.397,3.42389938]
["bitfinex","SOLUSD",1771165868641,3.56958182,87.451,87.402,3.42389938]
["bitfinex","SOLUSD",1771165868944,3.56958182,87.439,87.402,3.42389938]
["bitfinex","SOLUSD",1771165869751,3.56958182,87.447,87.402,3.42389938]
["bitfinex","SOLUSD",1771165870769,3.66958182,87.44,87.407,3.42389938]
["bitfinex","SOLUSD",1771165871761,0.1,87.44,87.407,3.42389938]
["bitfinex","SOLUSD",1771165872165,3.56958182,87.456,87.407,3.42389938]
["bitfinex","SOLUSD",1771165872467,16.24753169,87.64,87.415,3.42389938]
["bitfinex","SOLUSD",1771165872468,3.56958182,87.475,87.415,3.42389938]
["bitfinex","SOLUSD",1771165872653,3.56958182,87.475,87.423,3.42389938]
["bitfinex","SOLUSD",1771165872847,0.1,87.52,87.422,4.61729252]
["bitfinex","SOLUSD",1771165872848,3.56958182,87.473,87.422,4.61729252]
["bitfinex","SOLUSD",1771165873058,3.56958182,87.473,87.415,3.42389938]
["bitfinex","SOLUSD",1771165873059,3.56958182,87.473,87.416,4.61729252]
["bitfinex","SOLUSD",1771165873453,3.56958182,87.473,87.421,3.49967102]
["bitfinex","SOLUSD",1771165874154,5.97559247,87.536,87.421,3.49967102]
["bitfinex","SOLUSD",1771165874155,3.45777155,87.496,87.421,3.49967102]
["bitfinex","SOLUSD",1771165874384,3.45777155,87.496,87.417,40.03797887]
["bitfinex","SOLUSD",1771165874385,3.45777155,87.517,87.437,3.49966484]
["bitfinex","SOLUSD",1771165874679,3.45777155,87.517,87.422,73.04126814]
["bitfinex","SOLUSD",1771165874680,3.45777155,87.515,87.443,3.49966484]
["bitfinex","SOLUSD",1771165874852,3.45777155,87.515,87.441,4.61729252]
["bitfinex","SOLUSD",1771165875370,3.45777155,87.515,87.438,3.49965873]
["bitfinex","SOLUSD",1771165875770,3.45777155,87.515,87.421,28.59697201]
["bitfinex","SOLUSD",1771165875771,5.36086188,87.511,87.401,11.44149809]
["bitfinex","SOLUSD",1771165875948,142.83102516,87.516,87.396,3.49965268]
["bitfinex","SOLUSD",1771165875949,39.78086188,87.504,87.396,3.49965268]
["bitfinex","SOLUSD",1771165876149,3.45777155,87.488,87.396,3.49965268]
["bitfinex","SOLUSD",1771165876452,234.24288126,87.516,87.396,3.49965268]
["bitfinex","SOLUSD",1771165876453,3.45777155,87.486,87.396,3.49965268]
["bitfinex","SOLUSD",1771165876654,3.45777155,87.484,87.411,3.49965268]
["bitfinex","SOLUSD",1771165878364,3.45777155,87.484,87.416,3.4996412]
["bitfinex","SOLUSD",1771165878567,3.45777155,87.484,87.426,3.4996412]
["bitfinex","SOLUSD",1771165878766,3.45777155,87.482,87.426,3.4996412]
["bitfinex","SOLUSD",1771165879365,3.45777155,87.482,87.43,3.49963576]
["bitfinex","SOLUSD",1771165879774,3.45777155,87.482,87.431,29.4]
["bitfinex","SOLUSD",1771165879958,3.45777155,87.482,87.432,3.49963038]
["bitfinex","SOLUSD",1771165880278,3.45777155,87.5,87.44,3.49963038]
["bitfinex","SOLUSD",1771165880776,3.45777155,87.5,87.442,3.49963038]
["bitfinex","SOLUSD",1771165881861,3.45777155,87.5,87.447,3.4996198]
["bitfinex","SOLUSD",1771165884081,3.45777155,87.5,87.452,3.49960946]
["bitfinex","SOLUSD",1771165884379,3.45777155,87.515,87.452,3.49960946]
["bitfinex","SOLUSD",1771165885284,3.45777155,87.515,87.453,29.4]
["bitfinex","SOLUSD",1771165885497,3.45777155,87.515,87.457,3.49960438]
["bitfinex","SOLUSD",1771165886564,3.45777155,87.514,87.462,3.49959936]
["bitfinex","SOLUSD",1771165887394,3.45777155,87.513,87.462,3.49959936]
["bitfinex","SOLUSD",1771165887882,3.55777155,87.52,87.467,3.4995944]
["bitfinex","SOLUSD",1771165888078,3.55777155,87.52,87.472,3.49958949]
["bitfinex","SOLUSD",1771165888580,3.55777155,87.52,87.477,3.49958949]
["bitfinex","SOLUSD",1771165888778,3.55777155,87.52,87.482,3.49958949]
["bitfinex","SOLUSD",1771165888979,0.1,87.52,87.482,3.49958949]
["bitfinex","SOLUSD",1771165889381,0.1,87.52,87.487,3.49958464]
["bitfinex","SOLUSD",1771165890095,11.42343665,87.54,87.501,3.39957984]
["bitfinex","SOLUSD",1771165890096,3.45777155,87.54,87.501,3.39957984]
["bitfinex","SOLUSD",1771165890379,14.31984563,87.562,87.501,3.54978979]
["bitfinex","SOLUSD",1771165890587,14.31984563,87.562,87.506,3.54978979]
["bitfinex","SOLUSD",1771165890886,11.42060963,87.561,87.506,3.54978979]
["bitfinex","SOLUSD",1771165891269,14.31984563,87.562,87.511,3.54978979]
["bitfinex","SOLUSD",1771165891598,14.31984563,87.562,87.516,3.54978979]
["bitfinex","SOLUSD",1771165891888,14.31984563,87.562,87.521,3.54978979]
["bitfinex","SOLUSD",1771165892065,14.31984563,87.562,87.526,3.54978979]
["bitfinex","SOLUSD",1771165892261,17.77761718,87.562,87.526,3.54978979]
["bitfinex","SOLUSD",1771165892486,3.45777155,87.561,87.53,4.61729252]
["bitfinex","SOLUSD",1771165892680,3.45777155,87.561,87.531,3.54978979]
["bitfinex","SOLUSD",1771165893062,3.45777155,87.561,87.525,8.16708231]
["bitfinex","SOLUSD",1771165893266,3.45777155,87.561,87.526,3.54978979]
["bitfinex","SOLUSD",1771165893475,3.45777155,87.561,87.528,3.54978979]
["bitfinex","SOLUSD",1771165894587,3.45777155,87.561,87.522,4.61729252]
["bitfinex","SOLUSD",1771165894768,3.45777155,87.561,87.517,3.54978979]
["bitfinex","SOLUSD",1771165895271,3.45777155,87.561,87.502,28.5704559]
["bitfinex","SOLUSD",1771165895272,3.45777155,87.559,87.49,3.54978979]
["bitfinex","SOLUSD",1771165895692,2.95626421,87.557,87.49,3.54978979]
["bitfinex","SOLUSD",1771165896066,2.95626421,87.557,87.463,15.96]
["bitfinex","SOLUSD",1771165896268,2.95620293,87.555,87.464,3.54978979]
["bitfinex","SOLUSD",1771165896676,14.31984563,87.562,87.466,3.54978979]
["bitfinex","SOLUSD",1771165896677,4.61729252,87.551,87.466,3.54978979]
["bitfinex","SOLUSD",1771165896881,43.23614235,87.55,87.466,3.54978979]
["bitfinex","SOLUSD",1771165897082,2.95614235,87.549,87.448,3.54978979]
["bitfinex","SOLUSD",1771165897288,2.95614235,87.549,87.452,3.54978979]
["bitfinex","SOLUSD",1771165898375,2.95608247,87.547,87.452,3.54978979]
["bitfinex","SOLUSD",1771165899182,2.95602327,87.545,87.457,3.54978979]
["bitfinex","SOLUSD",1771165899986,2.95596476,87.542,87.457,3.54978979]
["bitfinex","SOLUSD",1771165900186,2.95596476,87.54,87.457,3.54978979]
["bitfinex","SOLUSD",1771165901287,4.61729252,87.541,87.457,3.54978979]
["bitfinex","SOLUSD",1771165901288,2.95607818,87.538,87.457,3.54978979]
["bitfinex","SOLUSD",1771165901992,2.95619029,87.535,87.457,3.54978979]
["bitfinex","SOLUSD",1771165902193,2.95619029,87.535,87.435,3.54978979]
["bitfinex","SOLUSD",1771165902392,2.95619029,87.53,87.435,3.54978979]
["bitfinex","SOLUSD",1771165902594,154.21697757,87.539,87.435,3.54978979]
["bitfinex","SOLUSD",1771165902595,2.95619029,87.525,87.435,3.54978979]
["bitfinex","SOLUSD",1771165903015,2.95630112,87.52,87.436,3.54978979]
["bitfinex","SOLUSD",1771165903196,2.95630112,87.52,87.439,3.54978979]
["bitfinex","SOLUSD",1771165903385,2.95651896,87.518,87.439,3.54978979]
["bitfinex","SOLUSD",1771165903693,2.95651896,87.515,87.439,3.54978979]
["bitfinex","SOLUSD",1771165904393,4.61729252,87.516,87.439,3.54978979]
["bitfinex","SOLUSD",1771165904394,2.95662602,87.51,87.439,3.54978979]
["bitfinex","SOLUSD",1771165904696,2.95662602,87.508,87.439,3.54978979]
["bitfinex","SOLUSD",1771165906096,2.95683644,87.506,87.439,3.54978979]
["bitfinex","SOLUSD",1771165908007,2.95693985,87.504,87.439,3.54978979]
["bitfinex","SOLUSD",1771165908195,2.95704206,87.502,87.439,3.54978979]
["bitfinex","SOLUSD",1771165908907,2.95704206,87.5,87.439,3.54978979]
["bitfinex","SOLUSD",1771165909087,2.95704206,87.5,87.424,3.49586611]
["bitfinex","SOLUSD",1771165909500,2.95714311,87.498,87.428,3.49586611]
["bitfinex","SOLUSD",1771165909704,2.95714311,87.496,87.428,3.49586611]
["bitfinex","SOLUSD",1771165910179,2.95724299,87.494,87.43,3.49586611]
["bitfinex","SOLUSD",1771165911820,2.95743933,87.491,87.403,3.49586611]
["bitfinex","SOLUSD",1771165911991,2.95743933,87.489,87.403,3.49586611]
["bitfinex","SOLUSD",1771165912390,2.95743933,87.487,87.403,3.49586611]
["bitfinex","SOLUSD",1771165913514,4.61729252,87.483,87.403,3.49586611]
["bitfinex","SOLUSD",1771165913712,2.95753581,87.482,87.403,3.49586611]
["bitfinex","SOLUSD",1771165914390,105.65753581,87.482,87.394,3.49586611]
["bitfinex","SOLUSD",1771165914606,2.95763118,87.477,87.394,3.49586611]
["bitfinex","SOLUSD",1771165914809,2.95763118,87.472,87.394,3.49586611]
["bitfinex","SOLUSD",1771165915309,40.54,87.471,87.394,3.49586611]
["bitfinex","SOLUSD",1771165915614,2.95772545,87.462,87.394,3.49586611]
["bitfinex","SOLUSD",1771165916408,2.95781865,87.457,87.394,3.49586611]
["bitfinex","SOLUSD",1771165917413,2.95791077,87.455,87.394,3.49586611]
["bitfinex","SOLUSD",1771165918510,40.02012439,87.456,87.394,3.49586611]
["bitfinex","SOLUSD",1771165918511,2.95800183,87.453,87.394,3.49586611]
["bitfinex","SOLUSD",1771165918892,2.95809185,87.451,87.394,3.49586611]
["bitfinex","SOLUSD",1771165919993,2.95818084,87.449,87.394,3.49586611]
["bitfinex","SOLUSD",1771165920210,11.43510577,87.45,87.396,3.49586611]
["bitfinex","SOLUSD",1771165920394,2.95818084,87.469,87.403,3.49586611]
["bitfinex","SOLUSD",1771165920720,2.95818084,87.488,87.407,3.49586611]
["bitfinex","SOLUSD",1771165921087,2.95818084,87.488,87.412,3.49586611]
["bitfinex","SOLUSD",1771165921293,43.5382688,87.496,87.421,3.49586611]
["bitfinex","SOLUSD",1771165921505,2.9582688,87.495,87.421,3.49586611]
["bitfinex","SOLUSD",1771165921692,39.99497205,87.511,87.395,97.25956861]
["bitfinex","SOLUSD",1771165921693,11.42713487,87.511,87.442,3.49586611]
["bitfinex","SOLUSD",1771165921896,11.42661258,87.515,87.443,11.43602117]
["bitfinex","SOLUSD",1771165922098,2.95835575,87.514,87.447,3.49586611]
["bitfinex","SOLUSD",1771165922819,2.95835575,87.56,87.462,3.49586611]
["bitfinex","SOLUSD",1771165923023,2.95835575,87.56,87.443,40.02607411]
["bitfinex","SOLUSD",1771165923024,2.95844171,87.558,87.473,3.49586611]
["bitfinex","SOLUSD",1771165923398,2.95844171,87.556,87.473,3.49586611]
["bitfinex","SOLUSD",1771165924009,2.95852667,87.554,87.478,3.49586611]
["bitfinex","SOLUSD",1771165925117,11.42060963,87.561,87.494,3.49586611]
["bitfinex","SOLUSD",1771165925493,28.54638004,87.577,87.493,4.61729252]
["bitfinex","SOLUSD",1771165925494,11.41964226,87.569,87.505,3.49586611]
["bitfinex","SOLUSD",1771165926121,11.41964226,87.569,87.51,3.49586611]
["bitfinex","SOLUSD",1771165926515,11.41964226,87.569,87.509,4.61729252]
["bitfinex","SOLUSD",1771165926516,0.1,87.58,87.515,3.49586611]
["bitfinex","SOLUSD",1771165926723,0.01554762,87.562,87.524,5.36086188]
["bitfinex","SOLUSD",1771165927024,0.01554762,87.562,87.523,4.61729252]
["bitfinex","SOLUSD",1771165927317,0.01554762,87.562,87.475,61.5]
["bitfinex","SOLUSD",1771165927318,3.60891678,87.56,87.486,11.43040029]
["bitfinex","SOLUSD",1771165927501,3.60891678,87.56,87.481,4.61729252]
["bitfinex","SOLUSD",1771165927693,3.60891678,87.56,87.482,4.61729252]
["bitfinex","SOLUSD",1771165927899,3.60891678,87.56,87.474,11.4318468]
["bitfinex","SOLUSD",1771165928095,3.60891678,87.558,87.474,11.4318468]
["bitfinex","SOLUSD",1771165928413,3.60891678,87.558,87.478,9.9781544]
["bitfinex","SOLUSD",1771165929524,3.60891678,87.558,87.478,4.61729252]
["bitfinex","SOLUSD",1771165929815,3.60891678,87.556,87.469,11.43259175]
["bitfinex","SOLUSD",1771165930017,3.60891678,87.556,87.472,4.61729252]
["bitfinex","SOLUSD",1771165930249,0.01554762,87.562,87.492,4.61729252]
["bitfinex","SOLUSD",1771165930531,3.60891678,87.56,87.504,4.61729252]
["bitfinex","SOLUSD",1771165931609,3.60891678,87.56,87.496,4.61729252]
["bitfinex","SOLUSD",1771165932300,3.60891678,87.558,87.486,29.26]
["bitfinex","SOLUSD",1771165932501,3.60891678,87.556,87.468,5.36086188]
["bitfinex","SOLUSD",1771165932805,3.60891678,87.556,87.463,11.43340612]
["bitfinex","SOLUSD",1771165933317,3.60891678,87.556,87.466,4.61729252]
["bitfinex","SOLUSD",1771165933900,3.60891678,87.554,87.466,4.61729252]
["bitfinex","SOLUSD",1771165934296,3.60891678,87.552,87.474,4.61729252]
["bitfinex","SOLUSD",1771165936924,3.60891678,87.55,87.478,4.61729252]
["bitfinex","SOLUSD",1771165938716,3.60891678,87.55,87.472,4.61729252]
["bitfinex","SOLUSD",1771165938923,3.60891678,87.548,87.472,4.61729252]
["bitfinex","SOLUSD",1771165939122,3.60891678,87.548,87.476,4.61729252]
["bitfinex","SOLUSD",1771165939307,3.60891678,87.548,87.468,11.43266175]
["bitfinex","SOLUSD",1771165939523,3.60891678,87.548,87.471,4.61729252]
["bitfinex","SOLUSD",1771165940498,39.97761253,87.549,87.473,5.36086188]
["bitfinex","SOLUSD",1771165940499,3.60891678,87.546,87.473,5.36086188]
["bitfinex","SOLUSD",1771165940722,3.60891678,87.546,87.476,4.61729252]
["bitfinex","SOLUSD",1771165941022,3.60891678,87.544,87.478,4.61729252]
["bitfinex","SOLUSD",1771165941226,3.60891678,87.544,87.48,4.61729252]
["bitfinex","SOLUSD",1771165941429,3.60891678,87.544,87.474,4.61729252]
["bitfinex","SOLUSD",1771165942300,3.60891678,87.544,87.465,29.26]
["bitfinex","SOLUSD",1771165942506,3.60891678,87.544,87.468,4.61729252]
["bitfinex","SOLUSD",1771165942805,3.60891678,87.544,87.465,29.26]
["bitfinex","SOLUSD",1771165943025,3.60891678,87.54,87.465,29.26]
["bitfinex","SOLUSD",1771165944219,3.60891678,87.538,87.455,4.61729252]
["bitfinex","SOLUSD",1771165944722,3.60891678,87.538,87.459,4.61729252]
["bitfinex","SOLUSD",1771165945624,3.60891678,87.536,87.463,4.61729252]
["bitfinex","SOLUSD",1771165946213,3.60891678,87.536,87.447,40.73539464]
["bitfinex","SOLUSD",1771165946214,3.60891678,87.536,87.45,4.61729252]
["bitfinex","SOLUSD",1771165946611,3.60891678,87.533,87.438,4.61729252]
["bitfinex","SOLUSD",1771165946926,3.60891678,87.527,87.423,29.36]
["bitfinex","SOLUSD",1771165947121,3.60891678,87.522,87.423,29.36]
["bitfinex","SOLUSD",1771165947327,3.60891678,87.522,87.422,29.36]
["bitfinex","SOLUSD",1771165947513,3.60891678,87.522,87.425,4.61729252]
["bitfinex","SOLUSD",1771165947710,3.60891678,87.517,87.425,4.61729252]
["bitfinex","SOLUSD",1771165947924,3.60891678,87.517,87.429,4.61729252]
["bitfinex","SOLUSD",1771165948427,3.60891678,87.517,87.433,4.61729252]
["bitfinex","SOLUSD",1771165949929,3.60891678,87.515,87.434,11.43719834]
["bitfinex","SOLUSD",1771165950430,3.60891678,87.515,87.455,5.36086188]
["bitfinex","SOLUSD",1771165950629,3.60891678,87.515,87.46,5.36086188]
["bitfinex","SOLUSD",1771165950820,3.60891678,87.537,87.464,5.36086188]
["bitfinex","SOLUSD",1771165951018,3.60891678,87.537,87.469,4.61729252]
["bitfinex","SOLUSD",1771165951317,3.60891678,87.537,87.473,4.61729252]
["bitfinex","SOLUSD",1771165951938,3.60891678,87.535,87.46,4.61729252]
["bitfinex","SOLUSD",1771165953132,3.60891678,87.533,87.464,4.61729252]
["bitfinex","SOLUSD",1771165955737,3.60891678,87.531,87.464,4.61729252]
["bitfinex","SOLUSD",1771165956048,39.98537677,87.532,87.456,29.36]
["bitfinex","SOLUSD",1771165956049,3.60891678,87.529,87.456,29.36]
["bitfinex","SOLUSD",1771165956436,3.60891678,87.529,87.457,11.43419051]
["bitfinex","SOLUSD",1771165956817,3.60891678,87.529,87.469,5.36086188]
["bitfinex","SOLUSD",1771165957134,3.60891678,87.529,87.457,11.43419051]
["bitfinex","SOLUSD",1771165957135,3.60891678,87.529,87.476,4.61729252]
["bitfinex","SOLUSD",1771165957437,3.60891678,87.538,87.485,5.36086188]
["bitfinex","SOLUSD",1771165958539,3.60891678,87.538,87.486,11.43040029]
["bitfinex","SOLUSD",1771165959044,3.60891678,87.548,87.489,4.61729252]
["bitfinex","SOLUSD",1771165959347,40.72,87.563,87.486,69.32640102]
["bitfinex","SOLUSD",1771165959348,3.60891678,87.56,87.494,5.36086188]
["bitfinex","SOLUSD",1771165960440,3.60891678,87.56,87.486,40.00640102]
["bitfinex","SOLUSD",1771165960441,3.60891678,87.56,87.504,4.61729252]
["bitfinex","SOLUSD",1771165960648,3.60891678,87.558,87.482,15.43568392]
["bitfinex","SOLUSD",1771165960824,3.60891678,87.558,87.48,4.61729252]
["bitfinex","SOLUSD",1771165961519,3.60891678,87.558,87.479,4.61729252]
["bitfinex","SOLUSD",1771165961743,3.60891678,87.558,87.476,5.36086188]
["bitfinex","SOLUSD",1771165961927,3.60891678,87.556,87.479,4.61729252]
["bitfinex","SOLUSD",1771165962129,3.60891678,87.554,87.466,29.32]
["bitfinex","SOLUSD",1771165962521,3.60891678,87.552,87.47,4.61729252]
["bitfinex","SOLUSD",1771165962725,39.97578609,87.553,87.448,57.17625513]
["bitfinex","SOLUSD",1771165962726,3.60891678,87.547,87.46,11.43374391]
["bitfinex","SOLUSD",1771165963054,3.60891678,87.547,87.463,4.61729252]
["bitfinex","SOLUSD",1771165963236,3.60891678,87.547,87.464,5.36086188]
["bitfinex","SOLUSD",1771165963561,3.60891678,87.547,87.467,4.61729252]
["bitfinex","SOLUSD",1771165964127,3.60891678,87.547,87.476,4.61729252]
["bitfinex","SOLUSD",1771165964322,3.60891678,87.547,87.469,9.9781544]
["bitfinex","SOLUSD",1771165965150,3.60891678,87.545,87.475,5.36086188]
["bitfinex","SOLUSD",1771165965461,3.60891678,87.545,87.473,4.61729252]
["bitfinex","SOLUSD",1771165967828,3.60891678,87.543,87.473,4.61729252]
["bitfinex","SOLUSD",1771165968044,3.60891678,87.543,87.473,11.43198477]
["bitfinex","SOLUSD",1771165969348,3.60891678,87.541,87.466,4.61729252]
["bitfinex","SOLUSD",1771165971655,3.60891678,87.539,87.47,4.61729252]
["bitfinex","SOLUSD",1771165972933,3.60891678,87.539,87.474,4.61729252]
["bitfinex","SOLUSD",1771165973131,3.60891678,87.539,87.483,5.36086188]
["bitfinex","SOLUSD",1771165973752,3.60891678,87.539,87.474,4.61729252]
["bitfinex","SOLUSD",1771165974244,3.60891678,87.537,87.474,4.61729252]
["bitfinex","SOLUSD",1771165974841,3.60891678,87.537,87.475,11.43183766]
["bitfinex","SOLUSD",1771165975150,3.60891678,87.537,87.473,4.61729252]
["bitfinex","SOLUSD",1771165975457,3.60891678,87.537,87.464,11.43323036]
["bitfinex","SOLUSD",1771165976244,3.60891678,87.535,87.464,11.43323036]
["bitfinex","SOLUSD",1771165977347,3.60891678,87.533,87.464,11.43323036]
["bitfinex","SOLUSD",1771165977854,3.60891678,87.533,87.468,4.61729252]
["bitfinex","SOLUSD",1771165979758,3.60891678,87.531,87.472,4.61729252]
["bitfinex","SOLUSD",1771165980742,3.60891678,87.531,87.468,4.61729252]
["bitfinex","SOLUSD",1771165981755,39.98629041,87.53,87.465,11.43311612]
["bitfinex","SOLUSD",1771165981972,3.60891678,87.529,87.464,61.5]
["bitfinex","SOLUSD",1771165982166,3.60891678,87.529,87.465,4.61729252]
["bitfinex","SOLUSD",1771165983857,39.98720408,87.528,87.465,4.61729252]
["bitfinex","SOLUSD",1771165984162,39.98720408,87.528,87.394,28.60608279]
["bitfinex","SOLUSD",1771165984163,3.60891678,87.524,87.394,28.60608279]
["bitfinex","SOLUSD",1771165984470,85.6868659,87.528,87.394,28.60608279]
["bitfinex","SOLUSD",1771165984471,3.60891678,87.515,87.398,4.61729252]
["bitfinex","SOLUSD",1771165984661,3.60891678,87.51,87.407,5.36086188]
["bitfinex","SOLUSD",1771165984843,3.60891678,87.51,87.41,4.61729252]
["bitfinex","SOLUSD",1771165985049,3.60891678,87.51,87.418,4.61729252]
["bitfinex","SOLUSD",1771165985243,3.60891678,87.51,87.411,4.61729252]
["bitfinex","SOLUSD",1771165985464,3.60891678,87.508,87.424,5.36086188]
["bitfinex","SOLUSD",1771165986072,40.48,87.509,87.424,5.36086188]
["bitfinex","SOLUSD",1771165986073,3.60891678,87.506,87.428,4.61729252]
["bitfinex","SOLUSD",1771165986366,3.60891678,87.506,87.437,4.61729252]
["bitfinex","SOLUSD",1771165987364,3.60891678,87.506,87.438,4.61729252]
["bitfinex","SOLUSD",1771165988266,3.60891678,87.504,87.442,4.61729252]
["bitfinex","SOLUSD",1771165990665,3.60891678,87.504,87.435,29.3]
["bitfinex","SOLUSD",1771165990666,3.60891678,87.502,87.443,11.43602117]
["bitfinex","SOLUSD",1771165991054,3.60891678,87.502,87.435,29.3]
["bitfinex","SOLUSD",1771165992561,3.60891678,87.5,87.427,4.61729252]
["bitfinex","SOLUSD",1771165992865,39.99954285,87.501,87.35,0.2]
["bitfinex","SOLUSD",1771165992866,1.75783121,87.497,87.35,0.2]
["bitfinex","SOLUSD",1771165993088,1.58383082,87.353,87.351,1.81447895]
["bitfinex","SOLUSD",1771165993266,3.57480869,87.375,87.308,5.97096057]
["bitfinex","SOLUSD",1771165993567,3.57480869,87.375,87.257,15.98]
["bitfinex","SOLUSD",1771165993772,3.57480869,87.373,87.257,15.98]
["bitfinex","SOLUSD",1771165993955,3.57480869,87.364,87.257,34.56986786]
["bitfinex","SOLUSD",1771165994156,3.57480869,87.355,87.255,7.51297238]
["bitfinex","SOLUSD",1771165994350,4.61729252,87.347,87.255,7.51297238]
["bitfinex","SOLUSD",1771165994547,39.78086188,87.332,87.255,7.51297238]
["bitfinex","SOLUSD",1771165994854,4.61729252,87.328,87.23,0.2]
["bitfinex","SOLUSD",1771165995061,4.61729252,87.324,87.23,0.2]
["bitfinex","SOLUSD",1771165995260,4.61729252,87.32,87.23,0.2]
["bitfinex","SOLUSD",1771165995463,4.61729252,87.316,87.23,0.2]
["bitfinex","SOLUSD",1771165995663,4.61729252,87.312,87.23,0.2]
["bitfinex","SOLUSD",1771165995974,4.61729252,87.308,87.23,0.2]
["bitfinex","SOLUSD",1771165996280,40.76,87.307,87.23,0.2]
["bitfinex","SOLUSD",1771165996458,3.57480869,87.306,87.23,0.2]
["bitfinex","SOLUSD",1771165996648,40.76,87.307,87.23,0.2]
["bitfinex","SOLUSD",1771165996649,3.57480869,87.304,87.23,0.2]
["bitfinex","SOLUSD",1771165997763,3.57480869,87.301,87.23,0.2]
["bitfinex","SOLUSD",1771165999375,3.57480869,87.296,87.23,0.2]
["bitfinex","SOLUSD",1771166001076,3.57480869,87.294,87.23,0.2]
["bitfinex","SOLUSD",1771166003159,3.57480869,87.292,87.23,0.2]
["bitfinex","SOLUSD",1771166005473,3.57480869,87.29,87.23,0.2]
["bitfinex","SOLUSD",1771166006579,3.57480869,87.288,87.23,0.2]
["bitfinex","SOLUSD",1771166009285,3.57480869,87.288,87.233,11.46345197]
["bitfinex","SOLUSD",1771166009488,3.57480869,87.286,87.236,29.24]
["bitfinex","SOLUSD",1771166009869,3.57480869,87.286,87.235,29.24]
["bitfinex","SOLUSD",1771166010665,3.57480869,87.284,87.235,29.24]
["bitfinex","SOLUSD",1771166012664,3.57480869,87.282,87.236,29.2]
["bitfinex","SOLUSD",1771166014294,3.57480869,87.282,87.244,29.18]
["bitfinex","SOLUSD",1771166015695,3.57480869,87.28,87.244,29.18]
["bitfinex","SOLUSD",1771166016073,3.57480869,87.28,87.245,29.18]
["bitfinex","SOLUSD",1771166016267,3.57480869,87.28,87.23,0.2]
["bitfinex","SOLUSD",1771166016473,3.57480869,87.28,87.24,29.36]
["bitfinex","SOLUSD",1771166018197,28.63970931,87.292,87.24,29.36]
["bitfinex","SOLUSD",1771166018198,3.57480869,87.278,87.24,29.36]
["bitfinex","SOLUSD",1771166018397,3.57480869,87.278,87.247,29.14]
["bitfinex","SOLUSD",1771166019175,11.45777237,87.277,87.24,0.2]
["bitfinex","SOLUSD",1771166019485,3.57480869,87.276,87.248,24.49828166]
["bitfinex","SOLUSD",1771166019880,3.57480869,87.276,87.247,29.14]
["bitfinex","SOLUSD",1771166021680,11.45803494,87.275,87.247,29.14]
["bitfinex","SOLUSD",1771166022091,11.45803494,87.275,87.248,29.12]
["bitfinex","SOLUSD",1771166023172,11.45803494,87.275,87.248,28.63621398]
["bitfinex","SOLUSD",1771166024495,3.57480869,87.274,87.249,29.1]
["bitfinex","SOLUSD",1771166025799,3.57480869,87.274,87.244,29.1]
["bitfinex","SOLUSD",1771166026899,11.45829752,87.273,87.244,29.1]
["bitfinex","SOLUSD",1771166027099,3.57480869,87.272,87.244,29.1]
["bitfinex","SOLUSD",1771166030802,3.57480869,87.272,87.245,0.02283552]
["bitfinex","SOLUSD",1771166031395,11.45856011,87.271,87.245,0.02283552]
["bitfinex","SOLUSD",1771166031900,11.45856011,87.271,87.22,0.2]
["bitfinex","SOLUSD",1771166031901,3.57480869,87.267,87.22,0.2]
["bitfinex","SOLUSD",1771166032100,3.57480869,87.267,87.201,0.02390315]
["bitfinex","SOLUSD",1771166032597,3.57480869,87.267,87.194,16.02390315]
["bitfinex","SOLUSD",1771166032801,3.57480869,87.262,87.21,1e-08]
["bitfinex","SOLUSD",1771166032995,3.57480869,87.257,87.21,1e-08]
["bitfinex","SOLUSD",1771166033197,0.43540742,87.194,87.174,28.12]
["bitfinex","SOLUSD",1771166035404,0.43540742,87.194,87.177,29.08]
["bitfinex","SOLUSD",1771166036002,4.01021611,87.194,87.158,0.02596582]
["bitfinex","SOLUSD",1771166036302,3.57480869,87.193,87.16,0.22596582]
["bitfinex","SOLUSD",1771166036498,3.57480869,87.193,87.161,16.0]
["bitfinex","SOLUSD",1771166036999,3.57480869,87.193,87.162,0.02646676]
["bitfinex","SOLUSD",1771166037201,11.18531386,87.192,87.162,0.02646676]
["bitfinex","SOLUSD",1771166037501,19.07957881,87.191,87.162,0.02646676]
["bitfinex","SOLUSD",1771166037707,3.57480869,87.189,87.16,0.2]
["bitfinex","SOLUSD",1771166038002,3.57480869,87.187,87.16,0.2]
["bitfinex","SOLUSD",1771166038187,3.47480869,87.185,87.15,0.2]
["bitfinex","SOLUSD",1771166038381,40.14175774,87.191,87.15,0.2]
["bitfinex","SOLUSD",1771166038382,3.47480869,87.18,87.15,0.2]
["bitfinex","SOLUSD",1771166038600,7.61050517,87.179,87.15,0.2]
["bitfinex","SOLUSD",1771166038791,3.47480869,87.177,87.15,0.2]
["bitfinex","SOLUSD",1771166038990,3.47480869,87.175,87.15,0.2]
["bitfinex","SOLUSD",1771166039192,7.61050517,87.174,87.15,0.2]
["bitfinex","SOLUSD",1771166039392,7.61050517,87.173,87.15,0.2]
["bitfinex","SOLUSD",1771166039783,7.61050517,87.172,87.15,0.2]
["bitfinex","SOLUSD",1771166039997,7.61050517,87.171,87.15,0.2]
["bitfinex","SOLUSD",1771166040311,3.47480869,87.174,87.13,0.2]
["bitfinex","SOLUSD",1771166040312,3.47480869,87.158,87.13,0.2]
["bitfinex","SOLUSD",1771166040496,9.54377559,87.151,87.11,29.24]
["bitfinex","SOLUSD",1771166040697,3.39721503,87.146,87.11,0.2]
["bitfinex","SOLUSD",1771166040992,9.54377559,87.128,87.11,0.2]
["bitfinex","SOLUSD",1771166041186,3.39721503,87.153,87.111,0.62841365]
["bitfinex","SOLUSD",1771166041390,3.39721503,87.151,87.111,0.62841365]
["bitfinex","SOLUSD",1771166041591,3.39721503,87.149,87.112,29.04]
["bitfinex","SOLUSD",1771166041794,3.39721503,87.147,87.11,0.2]
["bitfinex","SOLUSD",1771166041997,3.39721503,87.145,87.11,0.2]
["bitfinex","SOLUSD",1771166042207,3.39721503,87.143,87.11,0.2]
["bitfinex","SOLUSD",1771166042413,3.39721503,87.141,87.11,0.2]
["bitfinex","SOLUSD",1771166042591,3.39721503,87.139,87.11,0.2]
["bitfinex","SOLUSD",1771166042918,3.39721503,87.137,87.11,0.2]
["bitfinex","SOLUSD",1771166043118,3.39721503,87.135,87.056,0.62935388]
["bitfinex","SOLUSD",1771166043409,40.15983869,87.152,87.065,0.62935388]
["bitfinex","SOLUSD",1771166043410,3.39721503,87.133,87.065,0.62935388]
["bitfinex","SOLUSD",1771166043587,3.39721503,87.13,87.07,0.62935388]
["bitfinex","SOLUSD",1771166043792,3.39721503,87.128,87.07,0.62935388]
["bitfinex","SOLUSD",1771166044413,3.39721503,87.128,87.072,0.62985859]
["bitfinex","SOLUSD",1771166044917,3.39721503,87.128,87.074,0.6303575]
["bitfinex","SOLUSD",1771166045808,3.39721503,87.128,87.076,0.6303575]
["bitfinex","SOLUSD",1771166046616,12.72503412,87.184,87.075,11.48435256]
["bitfinex","SOLUSD",1771166046617,3.39721503,87.145,87.086,0.63087404]
["bitfinex","SOLUSD",1771166047608,3.39721503,87.145,87.092,0.63138466]
["bitfinex","SOLUSD",1771166048221,3.39721503,87.145,87.097,0.6318894]
["bitfinex","SOLUSD",1771166048515,3.39721503,87.145,87.099,0.6318894]
["bitfinex","SOLUSD",1771166048695,3.39721503,87.145,87.101,0.6318894]
["bitfinex","SOLUSD",1771166049518,3.39721503,87.145,87.103,0.63238835]
["bitfinex","SOLUSD",1771166050401,3.39721503,87.145,87.104,29.0]
["bitfinex","SOLUSD",1771166050600,3.39721503,87.144,87.095,0.63288157]
["bitfinex","SOLUSD",1771166050812,3.39721503,87.144,87.088,11.48253977]
["bitfinex","SOLUSD",1771166050813,3.39721503,87.144,87.096,29.0]
["bitfinex","SOLUSD",1771166051619,3.39721503,87.144,87.097,29.0]
["bitfinex","SOLUSD",1771166052219,3.39721503,87.144,87.094,0.63336913]
["bitfinex","SOLUSD",1771166052419,3.39721503,87.144,87.095,29.0]
["bitfinex","SOLUSD",1771166053006,3.39721503,87.144,87.095,29.6343275]
["bitfinex","SOLUSD",1771166053421,3.39721503,87.144,87.096,0.63479844]
["bitfinex","SOLUSD",1771166053621,3.39721503,87.144,87.096,11.48158354]
["bitfinex","SOLUSD",1771166053929,3.39721503,87.144,87.097,0.63479844]
["bitfinex","SOLUSD",1771166054222,3.39721503,87.144,87.099,0.63526398]
["bitfinex","SOLUSD",1771166055226,3.39721503,87.144,87.1,29.61572417]
["bitfinex","SOLUSD",1771166056817,3.39721503,87.144,87.101,0.63617907]
["bitfinex","SOLUSD",1771166057022,3.39721503,87.144,87.102,0.63662875]
["bitfinex","SOLUSD",1771166057704,3.39721503,87.144,87.104,0.63662875]
["bitfinex","SOLUSD",1771166059510,3.39721503,87.144,87.106,0.63751267]
["bitfinex","SOLUSD",1771166060022,3.48406364,87.161,87.106,0.63751267]
["bitfinex","SOLUSD",1771166060209,3.48406364,87.175,87.115,0.63794703]
["bitfinex","SOLUSD",1771166060604,3.48406364,87.175,87.12,5.36086188]
["bitfinex","SOLUSD",1771166060806,3.48406364,87.175,87.123,0.63794703]
["bitfinex","SOLUSD",1771166062012,3.48406364,87.175,87.128,0.63880085]
["bitfinex","SOLUSD",1771166062709,52.47354239,87.189,87.109,0.63880085]
["bitfinex","SOLUSD",1771166062710,3.48406364,87.173,87.109,0.63880085]
["bitfinex","SOLUSD",1771166062913,3.48406364,87.173,87.111,0.63922041]
["bitfinex","SOLUSD",1771166063936,3.48406364,87.17,87.078,12.12359207]
["bitfinex","SOLUSD",1771166064131,52.47354239,87.189,87.08,0.63963516]
["bitfinex","SOLUSD",1771166064132,3.48406364,87.168,87.08,0.63963516]
["bitfinex","SOLUSD",1771166064318,3.48406364,87.163,87.082,0.63963516]
["bitfinex","SOLUSD",1771166064514,3.48406364,87.158,87.084,0.63963516]
["bitfinex","SOLUSD",1771166064815,3.48406364,87.153,87.084,0.63963516]
["bitfinex","SOLUSD",1771166065014,3.48406364,87.148,87.085,16.0]
["bitfinex","SOLUSD",1771166065232,3.48406364,87.146,87.085,16.0]
["bitfinex","SOLUSD",1771166065417,3.48406364,87.144,87.085,16.0]
["bitfinex","SOLUSD",1771166065623,3.48406364,87.142,87.085,16.0]
["bitfinex","SOLUSD",1771166065818,97.51173007,87.169,87.086,29.58004514]
["bitfinex","SOLUSD",1771166065819,3.48406364,87.14,87.086,29.58004514]
["bitfinex","SOLUSD",1771166066012,3.48406364,87.14,87.087,0.64045041]
["bitfinex","SOLUSD",1771166066212,3.48406364,87.14,87.089,0.64045041]
["bitfinex","SOLUSD",1771166066735,3.48406364,87.14,87.091,0.64045041]
["bitfinex","SOLUSD",1771166066917,14.95996463,87.14,87.091,0.64045041]
["bitfinex","SOLUSD",1771166067112,3.48406364,87.139,87.091,0.64045041]
["bitfinex","SOLUSD",1771166068233,3.48406364,87.139,87.092,28.94]
["bitfinex","SOLUSD",1771166068618,3.48406364,87.137,87.092,28.94]
["bitfinex","SOLUSD",1771166069436,3.48406364,87.137,87.093,28.94]
["bitfinex","SOLUSD",1771166070436,3.48406364,87.135,87.093,28.94]
["bitfinex","SOLUSD",1771166070821,3.48406364,87.135,87.094,0.64202549]
["bitfinex","SOLUSD",1771166072239,7.59376078,87.134,87.094,0.64202549]
["bitfinex","SOLUSD",1771166072419,3.48406364,87.15,87.096,0.64278615]
["bitfinex","SOLUSD",1771166072620,3.48406364,87.148,87.096,0.64278615]
["bitfinex","SOLUSD",1771166072942,3.48406364,87.146,87.096,0.64278615]
["bitfinex","SOLUSD",1771166073241,3.48406364,87.144,87.096,0.64278615]
["bitfinex","SOLUSD",1771166073541,3.48406364,87.142,87.098,0.64315994]
["bitfinex","SOLUSD",1771166073714,3.48406364,87.14,87.098,0.64315994]
["bitfinex","SOLUSD",1771166073916,3.48406364,87.138,87.098,0.64315994]
["bitfinex","SOLUSD",1771166074112,3.48406364,87.136,87.098,0.64315994]
["bitfinex","SOLUSD",1771166074313,3.48406364,87.134,87.098,0.64315994]
["bitfinex","SOLUSD",1771166074518,3.48406364,87.132,87.098,0.64315994]
["bitfinex","SOLUSD",1771166075225,7.62359978,87.131,87.098,0.64315994]
["bitfinex","SOLUSD",1771166075535,7.62359978,87.13,87.098,0.64315994]
["bitfinex","SOLUSD",1771166075840,7.62359978,87.129,87.098,0.64315994]
["bitfinex","SOLUSD",1771166076142,7.62359978,87.128,87.098,0.64315994]
["bitfinex","SOLUSD",1771166076320,3.48406364,87.143,87.099,11.48118807]
["bitfinex","SOLUSD",1771166077226,3.59603684,87.16,87.103,4.61729252]
["bitfinex","SOLUSD",1771166078241,3.59603684,87.16,87.107,4.61729252]
["bitfinex","SOLUSD",1771166078444,57.33634761,87.205,87.104,40.18185157]
["bitfinex","SOLUSD",1771166078445,3.59603684,87.182,87.115,4.61729252]
["bitfinex","SOLUSD",1771166078830,3.59603684,87.177,87.116,28.96]
["bitfinex","SOLUSD",1771166079029,3.59603684,87.177,87.117,28.94]
["bitfinex","SOLUSD",1771166079344,3.59603684,87.175,87.117,28.94]
["bitfinex","SOLUSD",1771166080448,3.59603684,87.171,87.117,28.94]
["bitfinex","SOLUSD",1771166081044,3.59603684,87.171,87.118,11.47868408]
["bitfinex","SOLUSD",1771166081349,3.59603684,87.169,87.118,11.47868408]
["bitfinex","SOLUSD",1771166082062,3.59603684,87.169,87.097,4.61729252]
["bitfinex","SOLUSD",1771166082352,3.59603684,87.169,87.094,28.70458903]
["bitfinex","SOLUSD",1771166082353,3.59603684,87.167,87.119,28.94]
["bitfinex","SOLUSD",1771166082551,3.59603684,87.167,87.12,28.94]
["bitfinex","SOLUSD",1771166083252,3.59603684,87.165,87.12,28.94]
["bitfinex","SOLUSD",1771166084553,3.59603684,87.165,87.121,11.47828881]
["bitfinex","SOLUSD",1771166085158,3.59603684,87.165,87.12,28.94]
["bitfinex","SOLUSD",1771166088257,7.69022019,87.164,87.12,28.94]
["bitfinex","SOLUSD",1771166088445,3.59603684,87.162,87.12,28.94]
["bitfinex","SOLUSD",1771166088646,3.59603684,87.16,87.12,28.94]
["bitfinex","SOLUSD",1771166088837,3.59603684,87.158,87.12,28.94]
["bitfinex","SOLUSD",1771166089156,3.59603684,87.156,87.12,28.94]
["bitfinex","SOLUSD",1771166089362,11.47235312,87.167,87.12,28.94]
["bitfinex","SOLUSD",1771166089363,3.59603684,87.154,87.12,28.94]
["bitfinex","SOLUSD",1771166089539,3.59603684,87.152,87.12,28.94]
["bitfinex","SOLUSD",1771166089736,11.28625703,87.151,87.12,28.94]
["bitfinex","SOLUSD",1771166089943,11.28625703,87.151,87.12,40.41831564]
["bitfinex","SOLUSD",1771166089944,7.69022019,87.15,87.12,40.41831564]
["bitfinex","SOLUSD",1771166090146,7.69022019,87.149,87.12,40.41831564]
["bitfinex","SOLUSD",1771166090343,7.69022019,87.148,87.12,40.41831564]
["bitfinex","SOLUSD",1771166090685,7.69022019,87.147,87.12,40.41831564]
["bitfinex","SOLUSD",1771166090955,3.59603684,87.156,87.12,28.94]
["bitfinex","SOLUSD",1771166093456,3.59603684,87.168,87.12,28.94]
["bitfinex","SOLUSD",1771166093647,3.59603684,87.201,87.121,11.47828881]
["bitfinex","SOLUSD",1771166094560,3.59603684,87.201,87.12,28.94]
["bitfinex","SOLUSD",1771166100367,34.48,87.222,87.124,4.61729252]
["bitfinex","SOLUSD",1771166100368,3.59603684,87.196,87.124,4.61729252]
["bitfinex","SOLUSD",1771166100552,3.59603684,87.196,87.125,29.02]
["bitfinex","SOLUSD",1771166101149,39.9,87.225,87.121,40.17401085]
["bitfinex","SOLUSD",1771166101150,3.59603684,87.231,87.129,9.9781544]
["bitfinex","SOLUSD",1771166101460,3.59603684,87.231,87.138,5.36086188]
["bitfinex","SOLUSD",1771166101648,3.59603684,87.231,87.142,5.36086188]
["bitfinex","SOLUSD",1771166101856,3.59603684,87.231,87.145,4.61729252]
["bitfinex","SOLUSD",1771166102462,3.59603684,87.229,87.15,4.61729252]
["bitfinex","SOLUSD",1771166102654,3.59603684,87.229,87.154,4.61729252]
["bitfinex","SOLUSD",1771166103850,3.59603684,87.226,87.096,48.2]
["bitfinex","SOLUSD",1771166104047,97.44354006,87.23,87.113,9.9781544]
["bitfinex","SOLUSD",1771166104048,3.59603684,87.221,87.113,9.9781544]
["bitfinex","SOLUSD",1771166104243,3.59603684,87.216,87.11,11.47973826]
["bitfinex","SOLUSD",1771166104457,3.59603684,87.208,87.111,17.48]
["bitfinex","SOLUSD",1771166104647,3.59603684,87.204,87.114,4.61729252]
["bitfinex","SOLUSD",1771166105263,3.59603684,87.2,87.115,29.06]
["bitfinex","SOLUSD",1771166105841,3.59603684,87.2,87.1,40.18369689]
["bitfinex","SOLUSD",1771166105842,3.59603684,87.2,87.103,4.61729252]
["bitfinex","SOLUSD",1771166106045,3.59603684,87.198,87.107,4.61729252]
["bitfinex","SOLUSD",1771166106245,3.59603684,87.198,87.096,11.48155691]
["bitfinex","SOLUSD",1771166106448,3.59603684,87.191,87.097,29.06]
["bitfinex","SOLUSD",1771166106660,3.59603684,87.191,87.1,4.61729252]
["bitfinex","SOLUSD",1771166106866,3.59603684,87.191,87.101,4.61729252]
["bitfinex","SOLUSD",1771166107263,3.59603684,87.191,87.087,4.61729252]
["bitfinex","SOLUSD",1771166107468,3.59603684,87.191,87.105,4.61729252]
["bitfinex","SOLUSD",1771166108862,3.59603684,87.186,87.106,11.48026542]
["bitfinex","SOLUSD",1771166110763,3.59603684,87.184,87.106,11.48026542]
["bitfinex","SOLUSD",1771166111179,3.59603684,87.184,87.107,29.1]
["bitfinex","SOLUSD",1771166112870,3.59603684,87.182,87.108,11.48000183]
["bitfinex","SOLUSD",1771166118875,40.14636216,87.181,87.108,11.48000183]
["bitfinex","SOLUSD",1771166119075,3.59603684,87.18,87.109,29.3]
["bitfinex","SOLUSD",1771166119384,3.59603684,87.18,87.11,29.3]
["bitfinex","SOLUSD",1771166120284,3.59603684,87.178,87.111,29.3]
["bitfinex","SOLUSD",1771166121374,3.59603684,87.176,87.112,29.3]
["bitfinex","SOLUSD",1771166122171,3.59603684,87.176,87.108,11.48000183]
["bitfinex","SOLUSD",1771166122371,3.59603684,87.176,87.109,29.3]
["bitfinex","SOLUSD",1771166125889,3.59603684,87.174,87.112,4.61729252]
["bitfinex","SOLUSD",1771166126095,3.59603684,87.174,87.11,11.47973826]
["bitfinex","SOLUSD",1771166126096,3.59603684,87.205,87.113,33.89729252]
["bitfinex","SOLUSD",1771166126286,3.59603684,87.205,87.133,4.61729252]
["bitfinex","SOLUSD",1771166126967,3.59603684,87.205,87.137,4.61729252]
["bitfinex","SOLUSD",1771166127582,11.4669741,87.207,87.11,11.47973826]
["bitfinex","SOLUSD",1771166127583,3.59603684,87.203,87.11,11.47973826]
["bitfinex","SOLUSD",1771166127872,4.61729252,87.199,87.115,11.47907937]
["bitfinex","SOLUSD",1771166128091,3.59603684,87.198,87.115,11.47907937]
["bitfinex","SOLUSD",1771166128396,3.59603684,87.198,87.116,29.28]
["bitfinex","SOLUSD",1771166129489,3.59603684,87.198,87.117,29.28]
["bitfinex","SOLUSD",1771166129991,3.59603684,87.196,87.118,11.47868408]
["bitfinex","SOLUSD",1771166130194,3.59603684,87.196,87.121,4.61729252]
["bitfinex","SOLUSD",1771166130601,3.59603684,87.196,87.125,4.61729252]
["bitfinex","SOLUSD",1771166132096,3.59603684,87.194,87.126,11.47763009]
["bitfinex","SOLUSD",1771166132274,3.59603684,87.194,87.126,40.17170533]
["bitfinex","SOLUSD",1771166132595,3.59603684,87.194,87.126,11.47763009]
["bitfinex","SOLUSD",1771166132804,3.59603684,87.194,87.127,29.28]
["bitfinex","SOLUSD",1771166134800,3.59603684,87.192,87.128,29.26]
["bitfinex","SOLUSD",1771166135001,3.59603684,87.192,87.129,29.26]
["bitfinex","SOLUSD",1771166136486,3.59603684,87.19,87.112,4.61729252]
["bitfinex","SOLUSD",1771166136694,3.59603684,87.19,87.116,4.61729252]
["bitfinex","SOLUSD",1771166136995,3.59603684,87.19,87.117,45.93343186]
["bitfinex","SOLUSD",1771166137197,3.59603684,87.19,87.121,9.9781544]
["bitfinex","SOLUSD",1771166138881,3.59603684,87.19,87.126,4.61729252]
["bitfinex","SOLUSD",1771166139583,3.59603684,87.188,87.125,4.61729252]
["bitfinex","SOLUSD",1771166139784,3.59603684,87.188,87.126,4.61729252]
["bitfinex","SOLUSD",1771166140983,3.59603684,87.188,87.13,4.61729252]
["bitfinex","SOLUSD",1771166141902,3.59603684,87.188,87.131,0.02002532]
["bitfinex","SOLUSD",1771166143088,3.59603684,87.188,87.135,0.02036175]
["bitfinex","SOLUSD",1771166145612,3.59603684,87.186,87.137,0.02085205]
["bitfinex","SOLUSD",1771166148906,3.59603684,87.186,87.138,0.0214799]
["bitfinex","SOLUSD",1771166155599,3.59603684,87.186,87.14,0.02236892]
["bitfinex","SOLUSD",1771166158619,3.59603684,87.184,87.126,0.02279085]
["bitfinex","SOLUSD",1771166158828,3.59603684,87.184,87.141,29.32]
["bitfinex","SOLUSD",1771166159297,3.59603684,87.184,87.141,29.34292828]
["bitfinex","SOLUSD",1771166159717,3.59603684,87.182,87.141,29.34292828]
["bitfinex","SOLUSD",1771166160924,3.59603684,87.182,87.141,29.32]
["bitfinex","SOLUSD",1771166161308,3.59603684,87.182,87.138,29.32]
["bitfinex","SOLUSD",1771166161913,3.59603684,87.18,87.138,29.32]
["bitfinex","SOLUSD",1771166162106,3.59603684,87.18,87.139,29.32]
["bitfinex","SOLUSD",1771166162306,3.59603684,87.18,87.14,0.02333115]
["bitfinex","SOLUSD",1771166162626,3.59603684,87.18,87.142,0.02333115]
["bitfinex","SOLUSD",1771166163306,3.59603684,87.201,87.142,0.02333115]
["bitfinex","SOLUSD",1771166163507,3.59603684,87.201,87.143,29.32]
["bitfinex","SOLUSD",1771166163713,3.59603684,87.201,87.144,0.02346237]
["bitfinex","SOLUSD",1771166164530,3.59603684,87.201,87.145,0.02359208]
["bitfinex","SOLUSD",1771166165514,3.59603684,87.199,87.145,0.02359208]
["bitfinex","SOLUSD",1771166167128,3.59603684,87.197,87.146,29.3]
["bitfinex","SOLUSD",1771166167714,3.59603684,87.197,87.147,0.02397234]
["bitfinex","SOLUSD",1771166169018,3.59603684,87.216,87.147,0.02397234]
["bitfinex","SOLUSD",1771166169223,3.59603684,87.216,87.152,0.02421863]
["bitfinex","SOLUSD",1771166169409,3.59603684,87.216,87.156,0.02421863]
["bitfinex","SOLUSD",1771166169823,3.59603684,87.216,87.161,0.02421863]
["bitfinex","SOLUSD",1771166170021,3.59603684,87.216,87.165,0.02433965]
["bitfinex","SOLUSD",1771166171319,6.18947789,87.26,87.174,0.02445929]
["bitfinex","SOLUSD",1771166171320,3.59603684,87.245,87.174,0.02445929]
["bitfinex","SOLUSD",1771166171519,3.59603684,87.245,87.195,0.02445929]
["bitfinex","SOLUSD",1771166171825,3.59603684,87.245,87.196,0.02445929]
["bitfinex","SOLUSD",1771166172212,3.59603684,87.245,87.195,16.67343186]
["bitfinex","SOLUSD",1771166172414,3.59603684,87.244,87.176,0.02457755]
["bitfinex","SOLUSD",1771166172746,3.59603684,87.244,87.184,29.28]
["bitfinex","SOLUSD",1771166173227,3.59603684,87.242,87.184,29.28]
["bitfinex","SOLUSD",1771166174638,3.59603684,87.242,87.186,0.02492424]
["bitfinex","SOLUSD",1771166175738,3.59603684,87.242,87.188,0.02503716]
["bitfinex","SOLUSD",1771166176241,3.59603684,87.242,87.189,0.02514879]
["bitfinex","SOLUSD",1771166177034,3.59603684,87.242,87.188,11.46946827]
["bitfinex","SOLUSD",1771166177035,3.59603684,87.242,87.194,0.02525913]
["bitfinex","SOLUSD",1771166178252,3.59603684,87.242,87.198,0.0253682]
["bitfinex","SOLUSD",1771166178446,3.59603684,87.259,87.202,0.0253682]
["bitfinex","SOLUSD",1771166178628,0.2,87.26,87.214,0.0253682]
["bitfinex","SOLUSD",1771166179843,3.60857857,87.284,87.221,4.61729252]
["bitfinex","SOLUSD",1771166180140,0.2,87.29,87.245,4.61729252]
["bitfinex","SOLUSD",1771166180438,3.60857857,87.289,87.249,4.61729252]
["bitfinex","SOLUSD",1771166180841,0.2,87.29,87.253,4.61729252]
["bitfinex","SOLUSD",1771166181532,0.2,87.29,87.254,29.28]
["bitfinex","SOLUSD",1771166181728,0.2,87.29,87.257,4.61729252]
["bitfinex","SOLUSD",1771166182449,0.2,87.29,87.261,4.61729252]
["bitfinex","SOLUSD",1771166184245,0.2,87.29,87.265,4.61729252]
["bitfinex","SOLUSD",1771166185558,0.2,87.29,87.266,29.32]
["bitfinex","SOLUSD",1771166186552,0.2,87.29,87.267,11.45908533]
["bitfinex","SOLUSD",1771166186939,0.2,87.29,87.267,40.10679866]
["bitfinex","SOLUSD",1771166188152,0.2,87.29,87.248,16.67343186]
["bitfinex","SOLUSD",1771166188153,0.2,87.29,87.254,4.61729252]
["bitfinex","SOLUSD",1771166188454,1e-08,87.31,87.272,9.9781544]
["bitfinex","SOLUSD",1771166188760,1e-08,87.31,87.255,66.01949798]
["bitfinex","SOLUSD",1771166188761,1e-08,87.31,87.277,9.9781544]
["bitfinex","SOLUSD",1771166189942,1e-08,87.31,87.245,40.27500405]
["bitfinex","SOLUSD",1771166189943,3.60857858,87.31,87.276,4.61729252]
["bitfinex","SOLUSD",1771166190264,3.60857858,87.31,87.278,29.4]
["bitfinex","SOLUSD",1771166191151,3.60857858,87.31,87.259,11.46013591]
["bitfinex","SOLUSD",1771166191351,3.60857858,87.31,87.243,16.67343186]
["bitfinex","SOLUSD",1771166191352,3.60857857,87.308,87.279,29.38]
["bitfinex","SOLUSD",1771166192638,3.60857857,87.306,87.279,29.38]
["bitfinex","SOLUSD",1771166193040,3.60857857,87.306,87.243,16.67343186]
["bitfinex","SOLUSD",1771166193240,3.60857857,87.306,87.244,29.38]
["bitfinex","SOLUSD",1771166193455,3.60857857,87.306,87.245,3.56816689]
["bitfinex","SOLUSD",1771166194360,3.60857857,87.306,87.246,29.38]
["bitfinex","SOLUSD",1771166194560,3.42555019,87.304,87.247,3.56816689]
["bitfinex","SOLUSD",1771166194769,3.42555019,87.304,87.249,3.56816689]
["bitfinex","SOLUSD",1771166195745,1e-08,87.31,87.257,3.56816689]
["bitfinex","SOLUSD",1771166196074,1e-08,87.31,87.263,3.56816689]
["bitfinex","SOLUSD",1771166196658,1e-08,87.31,87.265,3.56816689]
["bitfinex","SOLUSD",1771166197060,1e-08,87.31,87.266,29.38]
["bitfinex","SOLUSD",1771166197370,1e-08,87.31,87.262,29.38]
["bitfinex","SOLUSD",1771166197959,1e-08,87.31,87.247,29.38]
["bitfinex","SOLUSD",1771166200554,1e-08,87.31,87.248,3.56816689]
["bitfinex","SOLUSD",1771166201164,1e-08,87.31,87.249,3.56816689]
["bitfinex","SOLUSD",1771166202363,3.4255502,87.31,87.249,3.56816689]
["bitfinex","SOLUSD",1771166202876,3.4255502,87.31,87.25,29.38]
["bitfinex","SOLUSD",1771166203287,3.4255502,87.31,87.25,32.87280903]
["bitfinex","SOLUSD",1771166203469,3.4255502,87.31,87.25,29.38]
["bitfinex","SOLUSD",1771166203976,3.4255502,87.31,87.25,32.87280903]
["bitfinex","SOLUSD",1771166204176,3.4255502,87.31,87.242,3.49280903]
["bitfinex","SOLUSD",1771166204475,3.5436268,87.305,87.237,22.7]
["bitfinex","SOLUSD",1771166204768,3.5436268,87.305,87.238,3.49280903]
["bitfinex","SOLUSD",1771166206482,3.5436268,87.303,87.239,3.49280903]
["bitfinex","SOLUSD",1771166208386,3.5436268,87.301,87.239,3.49280903]
["bitfinex","SOLUSD",1771166208690,3.5436268,87.301,87.247,3.49280903]
["bitfinex","SOLUSD",1771166209474,3.5436268,87.301,87.248,29.34]
["bitfinex","SOLUSD",1771166210162,3.5436268,87.301,87.231,3.49280903]
["bitfinex","SOLUSD",1771166210492,3.5436268,87.29,87.214,3.49280903]
["bitfinex","SOLUSD",1771166210658,4.61729252,87.291,87.213,19.68]
["bitfinex","SOLUSD",1771166210659,102.7,87.289,87.213,19.68]
["bitfinex","SOLUSD",1771166210859,3.5436268,87.288,87.213,19.68]
["bitfinex","SOLUSD",1771166212073,3.5436268,87.283,87.213,19.68]
["bitfinex","SOLUSD",1771166213081,3.5436268,87.283,87.213,23.17280903]
["bitfinex","SOLUSD",1771166213383,3.5436268,87.283,87.214,3.49280903]
["bitfinex","SOLUSD",1771166214393,3.5436268,87.272,87.179,3.49280903]
["bitfinex","SOLUSD",1771166214683,3.5436268,87.267,87.179,3.49280903]
["bitfinex","SOLUSD",1771166215080,3.5436268,87.267,87.183,3.49280903]
["bitfinex","SOLUSD",1771166215383,3.5436268,87.267,87.188,3.49280903]
["bitfinex","SOLUSD",1771166215890,3.5436268,87.267,87.206,3.49280903]
["bitfinex","SOLUSD",1771166216188,3.5436268,87.267,87.22,3.49280903]
["bitfinex","SOLUSD",1771166216375,3.5436268,87.288,87.225,3.49280903]
["bitfinex","SOLUSD",1771166218312,3.5436268,87.288,87.23,3.49280903]
["bitfinex","SOLUSD",1771166218870,57.26159559,87.319,87.232,3.49280903]
["bitfinex","SOLUSD",1771166218871,3.5436268,87.286,87.232,3.49280903]
["bitfinex","SOLUSD",1771166220492,3.54362681,87.31,87.237,3.49280903]
["bitfinex","SOLUSD",1771166220692,3.54362681,87.31,87.241,4.61729252]
["bitfinex","SOLUSD",1771166220881,3.5436268,87.308,87.246,3.49280903]
["bitfinex","SOLUSD",1771166221194,3.5436268,87.308,87.251,3.49280903]
["bitfinex","SOLUSD",1771166222572,3.5436268,87.306,87.251,3.49280903]
["bitfinex","SOLUSD",1771166224093,3.5436268,87.306,87.253,3.49280903]
["bitfinex","SOLUSD",1771166224478,3.5436268,87.306,87.255,3.49280903]
["bitfinex","SOLUSD",1771166227374,3.5436268,87.306,87.257,3.49280903]
["bitfinex","SOLUSD",1771166230384,3.5436268,87.306,87.259,3.49280903]
["bitfinex","SOLUSD",1771166231301,1e-08,87.31,87.249,3.49280903]
["bitfinex","SOLUSD",1771166231302,3.5436268,87.304,87.249,3.49280903]
["bitfinex","SOLUSD",1771166231678,3.5436268,87.304,87.233,3.49280903]
["bitfinex","SOLUSD",1771166232486,3.5436268,87.302,87.237,3.49280903]
["bitfinex","SOLUSD",1771166234191,1e-08,87.31,87.239,3.28973595]
["bitfinex","SOLUSD",1771166234192,3.33659536,87.3,87.239,3.28973595]
["bitfinex","SOLUSD",1771166234393,3.33659536,87.3,87.241,3.28973595]
["bitfinex","SOLUSD",1771166235513,3.33659536,87.298,87.243,3.28973595]
["bitfinex","SOLUSD",1771166236313,3.33659536,87.298,87.244,29.24]
["bitfinex","SOLUSD",1771166236491,3.33659536,87.298,87.245,3.28973595]
["bitfinex","SOLUSD",1771166237689,3.33659536,87.296,87.245,3.28973595]
["bitfinex","SOLUSD",1771166238713,3.33659536,87.296,87.24,29.24]
["bitfinex","SOLUSD",1771166238991,3.33659536,87.296,87.141,45.90225373]
["bitfinex","SOLUSD",1771166238992,3.33659536,87.296,87.226,3.28973595]
["bitfinex","SOLUSD",1771166239388,3.33659536,87.293,87.219,3.28973595]
["bitfinex","SOLUSD",1771166239584,4.61729252,87.294,87.219,3.28973595]
["bitfinex","SOLUSD",1771166239585,3.33659536,87.291,87.219,3.28973595]
["bitfinex","SOLUSD",1771166239788,3.33659536,87.288,87.219,3.28973595]
["bitfinex","SOLUSD",1771166242807,3.33659536,87.283,87.219,3.28973595]
["bitfinex","SOLUSD",1771166243513,3.33659536,87.283,87.216,16.02]
["bitfinex","SOLUSD",1771166245307,3.33659536,87.278,87.216,16.02]
["bitfinex","SOLUSD",1771166245608,3.33659536,87.278,87.196,3.28973595]
["bitfinex","SOLUSD",1771166245800,3.33659536,87.277,87.196,3.28973595]
["bitfinex","SOLUSD",1771166247011,3.33659536,87.273,87.196,3.28973595]
["bitfinex","SOLUSD",1771166247314,4.61729252,87.269,87.196,3.28973595]
["bitfinex","SOLUSD",1771166248289,4.61729252,87.267,87.196,3.28973595]
["bitfinex","SOLUSD",1771166249312,97.40110921,87.268,87.196,3.28973595]
["bitfinex","SOLUSD",1771166249509,3.33659536,87.267,87.196,3.28973595]
["bitfinex","SOLUSD",1771166250097,39.08,87.266,87.196,3.28973595]
["bitfinex","SOLUSD",1771166250298,3.33659536,87.262,87.196,3.28973595]
["bitfinex","SOLUSD",1771166250501,3.33659536,87.262,87.181,24.46]
["bitfinex","SOLUSD",1771166250502,3.33659536,87.257,87.182,3.28973595]
["bitfinex","SOLUSD",1771166250811,3.33659536,87.252,87.182,3.28973595]
["bitfinex","SOLUSD",1771166251113,3.33659536,87.252,87.186,3.28973595]
["bitfinex","SOLUSD",1771166251813,3.33659536,87.25,87.188,3.28973595]
["bitfinex","SOLUSD",1771166252011,40.11415341,87.251,87.188,3.28973595]
["bitfinex","SOLUSD",1771166252012,3.33659536,87.247,87.188,3.28973595]
["bitfinex","SOLUSD",1771166254412,3.33659536,87.245,87.188,3.28973595]
["bitfinex","SOLUSD",1771166255305,3.33659536,87.243,87.188,3.28973595]
["bitfinex","SOLUSD",1771166255920,11.46159043,87.248,87.19,3.28973595]
["bitfinex","SOLUSD",1771166256123,11.46118669,87.251,87.19,3.28973595]
["bitfinex","SOLUSD",1771166256309,3.33659536,87.25,87.19,3.28973595]
["bitfinex","SOLUSD",1771166256616,4.61729252,87.275,87.189,11.46933672]
["bitfinex","SOLUSD",1771166256617,3.33659536,87.275,87.204,3.28973595]
["bitfinex","SOLUSD",1771166257300,3.33659536,87.273,87.206,3.28973595]
["bitfinex","SOLUSD",1771166261300,3.33659536,87.271,87.206,3.28973595]
["bitfinex","SOLUSD",1771166263215,3.33887641,87.269,87.206,3.28973595]
["bitfinex","SOLUSD",1771166264024,3.33887641,87.269,87.207,3.27126286]
["bitfinex","SOLUSD",1771166266198,39.1,87.288,87.209,3.27126286]
["bitfinex","SOLUSD",1771166266199,3.33887641,87.275,87.209,3.27126286]
["bitfinex","SOLUSD",1771166266526,3.33887641,87.275,87.214,3.27126286]
["bitfinex","SOLUSD",1771166270007,3.33887641,87.273,87.215,3.27126286]
["bitfinex","SOLUSD",1771166272610,3.33887641,87.271,87.215,3.27126286]
["bitfinex","SOLUSD",1771166275820,11.45869141,87.27,87.215,3.27126286]
["bitfinex","SOLUSD",1771166276026,3.33887641,87.269,87.215,3.27126286]
["bitfinex","SOLUSD",1771166277126,3.33887641,87.267,87.215,3.27126286]
["bitfinex","SOLUSD",1771166279231,3.33887641,87.265,87.215,3.27126286]
["bitfinex","SOLUSD",1771166280731,3.33887641,87.265,87.216,3.27126286]
["bitfinex","SOLUSD",1771166280919,3.33887641,87.277,87.216,3.27126286]
["bitfinex","SOLUSD",1771166281331,14.79664878,87.277,87.217,11.46565463]
["bitfinex","SOLUSD",1771166281536,3.33887641,87.286,87.221,4.61729252]
["bitfinex","SOLUSD",1771166281723,3.33887641,87.286,87.225,3.27126286]
["bitfinex","SOLUSD",1771166282115,3.33887641,87.292,87.225,3.27126286]
["bitfinex","SOLUSD",1771166282323,40.08750529,87.309,87.234,3.27126286]
["bitfinex","SOLUSD",1771166282324,3.33887641,87.309,87.234,3.27126286]
["bitfinex","SOLUSD",1771166282631,3.33887641,87.309,87.236,3.27126286]
["bitfinex","SOLUSD",1771166283130,3.33887641,87.308,87.236,3.27126286]
["bitfinex","SOLUSD",1771166284031,3.33887641,87.308,87.238,3.27126286]
["bitfinex","SOLUSD",1771166284219,3.33887641,87.308,87.241,3.27126286]
["bitfinex","SOLUSD",1771166284919,3.33887641,87.308,87.245,7.88855538]
["bitfinex","SOLUSD",1771166285124,3.33887641,87.308,87.249,3.27126286]
["bitfinex","SOLUSD",1771166286633,3.33887641,87.308,87.254,3.27126286]
["bitfinex","SOLUSD",1771166288933,3.33887641,87.308,87.242,45.57341621]
["bitfinex","SOLUSD",1771166288934,1e-08,87.31,87.261,3.27126286]
["bitfinex","SOLUSD",1771166290138,1e-08,87.31,87.265,3.27126286]
["bitfinex","SOLUSD",1771166290335,1e-08,87.31,87.267,3.27126286]
["bitfinex","SOLUSD",1771166290934,1e-08,87.31,87.261,16.67341621]
["bitfinex","SOLUSD",1771166290935,1e-08,87.31,87.277,3.27126286]
["bitfinex","SOLUSD",1771166291325,1e-08,87.31,87.281,4.61729252]
["bitfinex","SOLUSD",1771166291636,1e-08,87.31,87.282,3.27126286]
["bitfinex","SOLUSD",1771166292834,1e-08,87.31,87.292,4.61729252]
["bitfinex","SOLUSD",1771166293122,1e-08,87.31,87.295,3.27126286]
["bitfinex","SOLUSD",1771166293328,3.33887641,87.359,87.302,3.42484688]
["bitfinex","SOLUSD",1771166294444,3.33887641,87.359,87.308,11.45370412]
["bitfinex","SOLUSD",1771166294648,3.33887641,87.359,87.309,3.42484688]
["bitfinex","SOLUSD",1771166296743,3.33887641,87.359,87.311,3.42484688]
["bitfinex","SOLUSD",1771166297625,3.33887641,87.359,87.312,28.96]
["bitfinex","SOLUSD",1771166297832,3.33887641,87.359,87.313,3.42484688]
["bitfinex","SOLUSD",1771166298229,3.33887641,87.359,87.314,3.42484688]
["bitfinex","SOLUSD",1771166298230,3.24581765,87.359,87.314,3.42484688]
["bitfinex","SOLUSD",1771166298633,3.24581765,87.359,87.296,4.61729252]
["bitfinex","SOLUSD",1771166298634,3.24581765,87.359,87.316,3.42484688]
["bitfinex","SOLUSD",1771166299542,3.24581765,87.358,87.316,3.42484688]
["bitfinex","SOLUSD",1771166301739,0.2,87.36,87.317,3.42484688]
["bitfinex","SOLUSD",1771166302050,0.2,87.36,87.319,3.42484688]
["bitfinex","SOLUSD",1771166302560,0.2,87.36,87.321,3.42484688]
["bitfinex","SOLUSD",1771166304655,3.24581765,87.359,87.322,3.42484688]
["bitfinex","SOLUSD",1771166305860,0.2,87.36,87.322,3.42484688]
["bitfinex","SOLUSD",1771166306852,28.60540681,87.397,87.318,28.96]
["bitfinex","SOLUSD",1771166306853,3.24581765,87.409,87.327,3.42484688]
["bitfinex","SOLUSD",1771166307056,183.08103902,87.472,87.329,3.42484688]
["bitfinex","SOLUSD",1771166307357,5.36086188,87.441,87.331,3.42484688]
["bitfinex","SOLUSD",1771166307658,4.61729252,87.418,87.331,3.42484688]
["bitfinex","SOLUSD",1771166307839,4.61729252,87.413,87.331,3.42484688]
["bitfinex","SOLUSD",1771166308043,4.61729252,87.409,87.33,29.0]
["bitfinex","SOLUSD",1771166308260,4.61729252,87.405,87.323,3.42484688]
["bitfinex","SOLUSD",1771166308431,4.61729252,87.405,87.291,4.61729252]
["bitfinex","SOLUSD",1771166308432,15.83496951,87.471,87.335,3.42484688]
["bitfinex","SOLUSD",1771166308632,15.83496951,87.471,87.353,3.42484688]
["bitfinex","SOLUSD",1771166308851,4.61729252,87.464,87.353,3.42484688]
["bitfinex","SOLUSD",1771166309046,3.24581765,87.459,87.358,3.42484688]
["bitfinex","SOLUSD",1771166309359,3.24581765,87.459,87.365,3.42484688]
["bitfinex","SOLUSD",1771166309536,40.01692143,87.463,87.365,3.42484688]
["bitfinex","SOLUSD",1771166309537,3.24581765,87.457,87.365,3.42484688]
["bitfinex","SOLUSD",1771166309851,3.24581765,87.454,87.367,3.42484688]
["bitfinex","SOLUSD",1771166310039,3.24581765,87.452,87.367,3.42484688]
["bitfinex","SOLUSD",1771166311142,3.24581765,87.45,87.367,3.42484688]
["bitfinex","SOLUSD",1771166311342,40.02241254,87.451,87.367,3.42484688]
["bitfinex","SOLUSD",1771166311343,3.24581765,87.447,87.367,3.42484688]
["bitfinex","SOLUSD",1771166311642,3.24581765,87.447,87.369,3.42484688]
["bitfinex","SOLUSD",1771166312147,3.24581765,87.447,87.371,3.42484688]
["bitfinex","SOLUSD",1771166312351,3.24581765,87.447,87.373,3.42484688]
["bitfinex","SOLUSD",1771166312953,3.24581765,87.447,87.374,29.0]
["bitfinex","SOLUSD",1771166313139,3.24581765,87.445,87.377,3.42484688]
["bitfinex","SOLUSD",1771166315042,3.24581765,87.443,87.377,3.42484688]
["bitfinex","SOLUSD",1771166315854,3.24581765,87.443,87.379,3.42484688]
["bitfinex","SOLUSD",1771166316366,3.24581765,87.443,87.381,3.42484688]
["bitfinex","SOLUSD",1771166316566,3.24581765,87.441,87.381,3.42484688]
["bitfinex","SOLUSD",1771166317447,3.24581765,87.441,87.38,28.96]
["bitfinex","SOLUSD",1771166317448,3.24581765,87.441,87.383,3.42484688]
["bitfinex","SOLUSD",1771166317654,3.24581765,87.441,87.385,3.42484688]
["bitfinex","SOLUSD",1771166318246,3.24581765,87.441,87.388,3.42484688]
["bitfinex","SOLUSD",1771166319448,3.24581765,87.441,87.393,3.42484688]
["bitfinex","SOLUSD",1771166320048,57.15715555,87.479,87.394,3.42484688]
["bitfinex","SOLUSD",1771166320049,3.24581765,87.439,87.394,3.42484688]
["bitfinex","SOLUSD",1771166321958,3.24581765,87.437,87.394,3.42484688]
["bitfinex","SOLUSD",1771166323763,3.26562576,87.445,87.394,3.42484688]
["bitfinex","SOLUSD",1771166324067,3.26562576,87.445,87.395,11.44230219]
["bitfinex","SOLUSD",1771166324253,3.26562576,87.445,87.396,3.41166733]
["bitfinex","SOLUSD",1771166326668,3.26562576,87.445,87.385,11.44357151]
["bitfinex","SOLUSD",1771166326669,3.26562576,87.443,87.385,3.41166733]
["bitfinex","SOLUSD",1771166327965,3.26562576,87.451,87.388,3.41166733]
["bitfinex","SOLUSD",1771166328467,3.26562576,87.451,87.39,3.41166733]
["bitfinex","SOLUSD",1771166329468,3.26562576,87.449,87.392,3.41166733]
["bitfinex","SOLUSD",1771166330765,28.58261695,87.466,87.403,4.61729252]
["bitfinex","SOLUSD",1771166330766,3.26562576,87.466,87.403,4.61729252]
["bitfinex","SOLUSD",1771166330958,3.26562576,87.476,87.412,3.41166733]
["bitfinex","SOLUSD",1771166331464,3.26562576,87.476,87.417,3.41166733]
["bitfinex","SOLUSD",1771166332447,3.26562576,87.474,87.417,3.41166733]
["bitfinex","SOLUSD",1771166332849,3.26562576,87.474,87.399,3.41166733]
["bitfinex","SOLUSD",1771166333472,3.26562576,87.472,87.401,3.41166733]
["bitfinex","SOLUSD",1771166334672,3.26562576,87.469,87.401,3.41166733]
["bitfinex","SOLUSD",1771166335674,3.26562576,87.464,87.401,3.41166733]
["bitfinex","SOLUSD",1771166338868,3.26562576,87.459,87.401,3.41166733]
["bitfinex","SOLUSD",1771166339578,3.26562576,87.459,87.394,28.94]
["bitfinex","SOLUSD",1771166339965,3.26562576,87.459,87.394,32.35166733]
["bitfinex","SOLUSD",1771166340463,3.26562576,87.459,87.395,3.41166733]
["bitfinex","SOLUSD",1771166340876,3.26562576,87.454,87.386,3.41166733]
["bitfinex","SOLUSD",1771166343479,3.26562576,87.449,87.386,3.41166733]
["bitfinex","SOLUSD",1771166344577,3.26562576,87.449,87.388,3.41166733]
["bitfinex","SOLUSD",1771166345787,3.26562576,87.447,87.39,3.41166733]
["bitfinex","SOLUSD",1771166347669,3.26562576,87.445,87.39,3.41166733]
["bitfinex","SOLUSD",1771166349872,3.26562576,87.44,87.383,3.41166733]
["bitfinex","SOLUSD",1771166350791,3.26562576,87.44,87.365,3.41166733]
["bitfinex","SOLUSD",1771166351088,97.20506837,87.444,87.365,3.41166733]
["bitfinex","SOLUSD",1771166351089,3.26562576,87.435,87.365,3.41166733]
["bitfinex","SOLUSD",1771166351291,3.26562576,87.435,87.366,3.41166733]
["bitfinex","SOLUSD",1771166351975,2.76562576,87.433,87.368,3.41166733]
["bitfinex","SOLUSD",1771166353890,11.43745996,87.432,87.368,3.41166733]
["bitfinex","SOLUSD",1771166354082,3.54754867,87.428,87.368,3.41166733]
["bitfinex","SOLUSD",1771166354286,3.54754867,87.427,87.368,3.41166733]
["bitfinex","SOLUSD",1771166354475,3.54754867,87.422,87.368,3.41166733]
["bitfinex","SOLUSD",1771166354792,3.54754867,87.43,87.368,3.41166733]
["bitfinex","SOLUSD",1771166356468,3.54754867,87.428,87.37,3.40422882]
["bitfinex","SOLUSD",1771166357968,3.54754867,87.426,87.372,3.40422882]
["bitfinex","SOLUSD",1771166360297,3.54754867,87.424,87.372,3.40422882]
["bitfinex","SOLUSD",1771166360999,3.54754867,87.431,87.374,3.40422882]
["bitfinex","SOLUSD",1771166361588,3.54754867,87.439,87.374,3.40422882]
["bitfinex","SOLUSD",1771166362002,3.54754867,87.439,87.377,3.40422882]
["bitfinex","SOLUSD",1771166362300,11.43597194,87.444,87.379,3.40422882]
["bitfinex","SOLUSD",1771166362593,11.43597194,87.444,87.381,3.40422882]
["bitfinex","SOLUSD",1771166362796,38.12,87.48,87.38,28.64]
["bitfinex","SOLUSD",1771166362797,3.54754867,87.475,87.384,3.40422882]
["bitfinex","SOLUSD",1771166362989,3.54754867,87.474,87.394,3.40422882]
["bitfinex","SOLUSD",1771166364386,3.54754867,87.472,87.396,3.40422882]
["bitfinex","SOLUSD",1771166366384,3.54754867,87.467,87.396,3.40422882]
["bitfinex","SOLUSD",1771166367006,3.54754867,87.467,87.398,3.40422882]
["bitfinex","SOLUSD",1771166368419,3.54754867,87.467,87.397,40.0471412]
["bitfinex","SOLUSD",1771166368420,3.54754867,87.467,87.4,3.40422882]
["bitfinex","SOLUSD",1771166369909,3.54754867,87.465,87.402,3.40422882]
["bitfinex","SOLUSD",1771166370198,11.43227058,87.472,87.405,3.40422882]
["bitfinex","SOLUSD",1771166370406,40.01284493,87.472,87.407,3.40422882]
["bitfinex","SOLUSD",1771166370797,3.54754867,87.471,87.407,3.40422882]
["bitfinex","SOLUSD",1771166371402,3.54754867,87.468,87.407,3.40422882]
["bitfinex","SOLUSD",1771166371986,3.54754867,87.466,87.409,3.40422882]
["bitfinex","SOLUSD",1771166375490,3.54754867,87.464,87.411,3.40422882]
["bitfinex","SOLUSD",1771166376207,3.54754867,87.464,87.402,3.40422882]
["bitfinex","SOLUSD",1771166376791,40.01600639,87.465,87.381,3.40422882]
["bitfinex","SOLUSD",1771166376792,3.54754867,87.461,87.381,3.40422882]
["bitfinex","SOLUSD",1771166377103,3.54754867,87.459,87.381,3.40422882]
["bitfinex","SOLUSD",1771166377486,3.54754867,87.459,87.379,11.44438095]
["bitfinex","SOLUSD",1771166377487,3.54754867,87.459,87.382,3.40422882]
["bitfinex","SOLUSD",1771166377709,3.54754867,87.454,87.384,3.40422882]
["bitfinex","SOLUSD",1771166379817,3.54754867,87.452,87.386,3.40422882]
["bitfinex","SOLUSD",1771166381115,3.54754867,87.46,87.389,3.40422882]
["bitfinex","SOLUSD",1771166381414,3.54754867,87.468,87.395,3.40422882]
["bitfinex","SOLUSD",1771166381993,3.54754867,87.466,87.397,3.40422882]
["bitfinex","SOLUSD",1771166384318,3.39048707,87.464,87.397,3.40422882]
["bitfinex","SOLUSD",1771166385227,3.39048707,87.464,87.399,3.49848421]
["bitfinex","SOLUSD",1771166386417,3.39048707,87.462,87.399,3.49848421]
["bitfinex","SOLUSD",1771166389228,3.39048707,87.46,87.399,3.49848421]
["bitfinex","SOLUSD",1771166390134,3.39048707,87.457,87.399,3.49848421]
["bitfinex","SOLUSD",1771166390425,3.39048707,87.457,87.363,3.49848421]
["bitfinex","SOLUSD",1771166390623,3.39048707,87.457,87.365,4.61729252]
["bitfinex","SOLUSD",1771166390807,3.39048707,87.457,87.366,3.49848421]
["bitfinex","SOLUSD",1771166391530,3.39048707,87.452,87.368,3.49848421]
["bitfinex","SOLUSD",1771166394138,4.61729252,87.448,87.37,3.49848421]
["bitfinex","SOLUSD",1771166394424,3.39048707,87.447,87.37,3.49848421]
["bitfinex","SOLUSD",1771166396037,3.39048707,87.445,87.37,3.49848421]
["bitfinex","SOLUSD",1771166396811,3.39048707,87.443,87.37,3.49848421]
["bitfinex","SOLUSD",1771166397341,38.1,87.442,87.37,3.49848421]
["bitfinex","SOLUSD",1771166397547,3.39048707,87.441,87.37,3.49848421]
["bitfinex","SOLUSD",1771166397743,40.02561638,87.444,87.37,3.49848421]
["bitfinex","SOLUSD",1771166397744,3.39048707,87.438,87.37,3.49848421]
["bitfinex","SOLUSD",1771166398039,3.39048707,87.436,87.37,3.49848421]
["bitfinex","SOLUSD",1771166398937,4.61729252,87.437,87.37,3.49848421]
["bitfinex","SOLUSD",1771166398938,3.39048707,87.434,87.37,3.49848421]
["bitfinex","SOLUSD",1771166400929,3.39048707,87.432,87.37,3.49848421]
["bitfinex","SOLUSD",1771166401130,3.39048707,87.432,87.372,3.49848421]
["bitfinex","SOLUSD",1771166403144,170.27971648,87.618,87.372,3.49848421]
["bitfinex","SOLUSD",1771166403145,3.39048707,87.427,87.372,3.49848421]
["bitfinex","SOLUSD",1771166404441,3.39048707,87.425,87.372,3.49848421]
["bitfinex","SOLUSD",1771166404744,40.03156774,87.431,87.342,3.49848421]
["bitfinex","SOLUSD",1771166404745,3.39048707,87.42,87.342,3.49848421]
["bitfinex","SOLUSD",1771166404941,40.03156774,87.431,87.342,3.49848421]
["bitfinex","SOLUSD",1771166404942,3.39048707,87.415,87.342,3.49848421]
["bitfinex","SOLUSD",1771166405124,3.39048707,87.415,87.341,33.18937196]
["bitfinex","SOLUSD",1771166405125,3.39048707,87.413,87.344,3.49848421]
["bitfinex","SOLUSD",1771166405440,3.39048707,87.41,87.344,3.49848421]
["bitfinex","SOLUSD",1771166407141,3.39048707,87.408,87.346,3.49848421]
["bitfinex","SOLUSD",1771166409040,3.39048707,87.417,87.346,3.49848421]
["bitfinex","SOLUSD",1771166409238,11.43955339,87.416,87.348,3.49848421]
["bitfinex","SOLUSD",1771166409741,3.39048707,87.417,87.348,3.49848421]
["bitfinex","SOLUSD",1771166409938,3.39048707,87.425,87.353,3.49848421]
["bitfinex","SOLUSD",1771166411328,3.39048707,87.423,87.355,3.49848421]
["bitfinex","SOLUSD",1771166411531,3.39048707,87.423,87.357,3.49848421]
["bitfinex","SOLUSD",1771166412148,3.39048707,87.432,87.361,4.61729252]
["bitfinex","SOLUSD",1771166412318,3.39048707,87.432,87.365,4.61729252]
["bitfinex","SOLUSD",1771166413541,3.31990382,87.43,87.366,11.44610031]
["bitfinex","SOLUSD",1771166413843,3.31990382,87.43,87.363,4.61729252]
["bitfinex","SOLUSD",1771166414031,3.31990382,87.43,87.36,28.44]
["bitfinex","SOLUSD",1771166414238,3.31990382,87.43,87.361,3.33822907]
["bitfinex","SOLUSD",1771166415630,3.31990382,87.428,87.363,3.33822907]
["bitfinex","SOLUSD",1771166416236,3.31990382,87.428,87.366,3.33822907]
["bitfinex","SOLUSD",1771166418329,3.31990382,87.428,87.362,40.06318536]
["bitfinex","SOLUSD",1771166418330,3.31990382,87.428,87.368,3.33822907]
["bitfinex","SOLUSD",1771166420972,3.31990382,87.426,87.37,3.33822907]
["bitfinex","SOLUSD",1771166421347,3.31990382,87.434,87.37,3.33822907]
["bitfinex","SOLUSD",1771166421553,3.31990382,87.46,87.375,3.33822907]
["bitfinex","SOLUSD",1771166421755,11.43366757,87.461,87.375,3.33822907]
["bitfinex","SOLUSD",1771166421756,3.31990382,87.457,87.375,3.33822907]
["bitfinex","SOLUSD",1771166422546,3.31990382,87.457,87.374,4.61729252]
["bitfinex","SOLUSD",1771166422547,3.31990382,87.455,87.377,3.33822907]
["bitfinex","SOLUSD",1771166423045,3.31990382,87.455,87.384,3.33822907]
["bitfinex","SOLUSD",1771166423255,3.31990382,87.455,87.386,3.33822907]
["bitfinex","SOLUSD",1771166428361,3.31990382,87.453,87.388,3.33822907]
["bitfinex","SOLUSD",1771166428754,3.31990382,87.453,87.391,3.33822907]
["bitfinex","SOLUSD",1771166428958,3.31990382,87.453,87.393,3.33822907]
["bitfinex","SOLUSD",1771166429472,3.31990382,87.461,87.403,3.33822907]
["bitfinex","SOLUSD",1771166429679,3.31990382,87.468,87.403,3.33822907]
["bitfinex","SOLUSD",1771166429971,3.31990382,87.468,87.408,3.33822907]
["bitfinex","SOLUSD",1771166430345,3.31990382,87.468,87.412,4.61729252]
["bitfinex","SOLUSD",1771166430545,3.31990382,87.468,87.413,3.33822907]
["bitfinex","SOLUSD",1771166431654,3.31990382,87.468,87.415,3.33822907]
["bitfinex","SOLUSD",1771166431856,3.31990382,87.468,87.417,3.33822907]
["bitfinex","SOLUSD",1771166434269,3.31990382,87.468,87.419,3.33822907]
["bitfinex","SOLUSD",1771166435650,3.31990382,87.475,87.419,3.33822907]
["bitfinex","SOLUSD",1771166436452,3.31990382,87.475,87.421,3.33822907]
["bitfinex","SOLUSD",1771166438355,3.31990382,87.475,87.423,3.33822907]
["bitfinex","SOLUSD",1771166438757,3.31990382,87.475,87.425,3.33822907]
["bitfinex","SOLUSD",1771166439581,3.31990382,87.497,87.425,3.33822907]
["bitfinex","SOLUSD",1771166439877,14.74886709,87.497,87.425,3.33822907]
["bitfinex","SOLUSD",1771166440061,3.31990382,87.496,87.427,4.61729252]
["bitfinex","SOLUSD",1771166440262,3.31990382,87.496,87.432,3.33822907]
["bitfinex","SOLUSD",1771166440772,3.31990382,87.496,87.434,3.33822907]
["bitfinex","SOLUSD",1771166441077,3.31990382,87.496,87.428,4.61729252]
["bitfinex","SOLUSD",1771166441078,3.31990382,87.496,87.436,3.33822907]
["bitfinex","SOLUSD",1771166443161,3.31990382,87.496,87.438,3.57940103]
["bitfinex","SOLUSD",1771166444276,3.438485,87.494,87.438,3.57940103]
["bitfinex","SOLUSD",1771166444473,3.438485,87.494,87.439,28.48]
["bitfinex","SOLUSD",1771166444780,3.438485,87.494,87.44,3.57940103]
["bitfinex","SOLUSD",1771166445677,3.438485,87.519,87.445,3.57940103]
["bitfinex","SOLUSD",1771166446074,3.438485,87.519,87.454,3.57940103]
["bitfinex","SOLUSD",1771166447584,3.438485,87.519,87.456,3.57940103]
["bitfinex","SOLUSD",1771166447883,3.438485,87.519,87.463,3.57940103]
["bitfinex","SOLUSD",1771166448665,3.438485,87.519,87.465,3.57940103]
["bitfinex","SOLUSD",1771166448979,3.438485,87.517,87.465,3.57940103]
["bitfinex","SOLUSD",1771166449985,3.438485,87.515,87.465,3.57940103]
["bitfinex","SOLUSD",1771166450386,3.438485,87.515,87.467,3.57940103]
["bitfinex","SOLUSD",1771166452163,3.438485,87.515,87.468,40.01463391]
["bitfinex","SOLUSD",1771166452779,0.1,87.52,87.475,3.57940103]
["bitfinex","SOLUSD",1771166452959,0.1,87.52,87.48,3.57940103]
["bitfinex","SOLUSD",1771166453367,0.1,87.52,87.485,3.57940103]
["bitfinex","SOLUSD",1771166453566,3.438485,87.519,87.485,3.57940103]
["bitfinex","SOLUSD",1771166453766,14.86457533,87.519,87.485,3.57940103]
["bitfinex","SOLUSD",1771166454086,3.438485,87.518,87.463,32.07940103]
["bitfinex","SOLUSD",1771166454283,3.438485,87.516,87.464,3.57940103]
["bitfinex","SOLUSD",1771166455074,0.1,87.52,87.466,3.57940103]
["bitfinex","SOLUSD",1771166455388,0.1,87.52,87.475,3.57940103]
["bitfinex","SOLUSD",1771166456381,0.1,87.52,87.477,3.57940103]
["bitfinex","SOLUSD",1771166457082,0.1,87.52,87.481,4.61729252]
["bitfinex","SOLUSD",1771166457386,0.1,87.53,87.486,3.57940103]
["bitfinex","SOLUSD",1771166458509,0.1,87.53,87.479,4.61729252]
["bitfinex","SOLUSD",1771166458510,3.438485,87.529,87.489,3.57940103]
["bitfinex","SOLUSD",1771166459596,0.1,87.53,87.489,3.57940103]
["bitfinex","SOLUSD",1771166460400,0.1,87.53,87.491,3.57940103]
["bitfinex","SOLUSD",1771166460582,0.1,87.53,87.494,3.57940103]
["bitfinex","SOLUSD",1771166460774,0.1,87.55,87.494,3.57940103]
["bitfinex","SOLUSD",1771166461274,0.1,87.55,87.496,3.57940103]
["bitfinex","SOLUSD",1771166461475,0.1,87.55,87.495,28.58]
["bitfinex","SOLUSD",1771166461476,0.1,87.55,87.505,3.57940103]
["bitfinex","SOLUSD",1771166461692,3.438485,87.549,87.51,3.57940103]
["bitfinex","SOLUSD",1771166461884,3.438485,87.549,87.512,3.57940103]
["bitfinex","SOLUSD",1771166462486,3.438485,87.549,87.514,3.57940103]
["bitfinex","SOLUSD",1771166462796,0.1,87.56,87.517,3.57940103]
["bitfinex","SOLUSD",1771166462979,3.538485,87.56,87.519,3.57940103]
["bitfinex","SOLUSD",1771166463506,3.538485,87.56,87.518,28.6]
["bitfinex","SOLUSD",1771166463877,3.538485,87.56,87.511,3.57940103]
["bitfinex","SOLUSD",1771166464080,3.538485,87.56,87.512,28.6]
["bitfinex","SOLUSD",1771166464280,3.438485,87.558,87.506,28.6]
["bitfinex","SOLUSD",1771166464483,3.438485,87.556,87.465,3.57940103]
["bitfinex","SOLUSD",1771166464678,3.438485,87.553,87.467,3.57940103]
["bitfinex","SOLUSD",1771166465701,3.438485,87.548,87.467,3.57940103]
["bitfinex","SOLUSD",1771166466492,4.61729252,87.544,87.467,3.57940103]
["bitfinex","SOLUSD",1771166466704,3.438485,87.543,87.467,3.57940103]
["bitfinex","SOLUSD",1771166467086,3.438485,87.543,87.469,3.57940103]
["bitfinex","SOLUSD",1771166467599,3.438485,87.543,87.471,3.57940103]
["bitfinex","SOLUSD",1771166468397,3.438485,87.543,87.473,4.61729252]
["bitfinex","SOLUSD",1771166468606,3.438485,87.543,87.474,3.57940103]
["bitfinex","SOLUSD",1771166468809,3.438485,87.556,87.484,4.61729252]
["bitfinex","SOLUSD",1771166468990,3.438485,87.556,87.479,5.36086188]
["bitfinex","SOLUSD",1771166468991,3.438485,87.556,87.487,3.57940103]
["bitfinex","SOLUSD",1771166469188,3.438485,87.556,87.475,40.01143182]
["bitfinex","SOLUSD",1771166469189,3.438485,87.565,87.498,4.61729252]
["bitfinex","SOLUSD",1771166469503,45.63787635,87.647,87.507,3.57940103]
["bitfinex","SOLUSD",1771166469504,3.538485,87.56,87.507,3.57940103]
["bitfinex","SOLUSD",1771166469706,3.438485,87.558,87.499,3.57940103]
["bitfinex","SOLUSD",1771166470505,3.438485,87.558,87.489,23.33940103]
["bitfinex","SOLUSD",1771166470690,3.438485,87.553,87.47,3.57940103]
["bitfinex","SOLUSD",1771166470898,97.07961669,87.557,87.47,3.57940103]
["bitfinex","SOLUSD",1771166470899,3.438485,87.548,87.47,3.57940103]
["bitfinex","SOLUSD",1771166471193,3.438485,87.547,87.47,3.57940103]
["bitfinex","SOLUSD",1771166471806,3.438485,87.544,87.463,3.57940103]
["bitfinex","SOLUSD",1771166472108,3.438485,87.544,87.464,3.57940103]
["bitfinex","SOLUSD",1771166473102,3.438485,87.539,87.466,3.57940103]
["bitfinex","SOLUSD",1771166474096,3.438485,87.539,87.475,3.41593104]
["bitfinex","SOLUSD",1771166474286,3.438485,87.539,87.477,3.41593104]
["bitfinex","SOLUSD",1771166474488,3.438485,87.539,87.478,28.54]
["bitfinex","SOLUSD",1771166474796,3.438485,87.539,87.479,3.41593104]
["bitfinex","SOLUSD",1771166475182,3.438485,87.539,87.48,11.43118427]
["bitfinex","SOLUSD",1771166475388,3.438485,87.539,87.481,3.41593104]
["bitfinex","SOLUSD",1771166477707,3.438485,87.539,87.485,4.61729252]
["bitfinex","SOLUSD",1771166477909,3.42999803,87.548,87.486,3.41593104]
["bitfinex","SOLUSD",1771166478388,3.42999803,87.548,87.488,3.41593104]
["bitfinex","SOLUSD",1771166479011,3.42999803,87.548,87.49,3.41593104]
["bitfinex","SOLUSD",1771166479393,3.42999803,87.548,87.492,3.41593104]
["bitfinex","SOLUSD",1771166480492,3.42999803,87.546,87.492,3.41593104]
["bitfinex","SOLUSD",1771166480910,3.42999803,87.546,87.494,3.41593104]
["bitfinex","SOLUSD",1771166481504,3.42999803,87.559,87.496,3.41593104]
["bitfinex","SOLUSD",1771166482187,3.42999803,87.559,87.496,8.03322356]
["bitfinex","SOLUSD",1771166482383,3.42999803,87.559,87.497,28.58]
["bitfinex","SOLUSD",1771166482611,3.42999803,87.557,87.499,3.41593104]
["bitfinex","SOLUSD",1771166483287,3.42999803,87.557,87.5,28.58]
["bitfinex","SOLUSD",1771166483484,3.42999803,87.557,87.501,3.41593104]
["bitfinex","SOLUSD",1771166483920,3.42999803,87.557,87.502,28.58]
["bitfinex","SOLUSD",1771166484090,3.42999803,87.557,87.492,3.41593104]
["bitfinex","SOLUSD",1771166484293,3.42999803,87.557,87.494,3.41593104]
["bitfinex","SOLUSD",1771166484611,3.42999803,87.555,87.494,3.41593104]
["bitfinex","SOLUSD",1771166484914,3.42999803,87.555,87.488,28.58]
["bitfinex","SOLUSD",1771166485115,3.42999803,87.552,87.488,28.58]
["bitfinex","SOLUSD",1771166487213,39.97669929,87.551,87.488,31.99593104]
["bitfinex","SOLUSD",1771166487421,3.42999803,87.547,87.489,3.41593104]
["bitfinex","SOLUSD",1771166488594,3.42999803,87.545,87.489,3.41593104]
["bitfinex","SOLUSD",1771166488992,3.42999803,87.545,87.467,3.41593104]
["bitfinex","SOLUSD",1771166489198,3.42999803,87.542,87.467,3.41593104]
["bitfinex","SOLUSD",1771166490506,4.61729252,87.538,87.467,3.41593104]
["bitfinex","SOLUSD",1771166490713,3.42999803,87.537,87.469,3.41593104]
["bitfinex","SOLUSD",1771166490900,3.42999803,87.537,87.471,3.41593104]
["bitfinex","SOLUSD",1771166491911,3.42999803,87.535,87.473,3.41593104]
["bitfinex","SOLUSD",1771166494503,3.42999803,87.535,87.475,3.41593104]
["bitfinex","SOLUSD",1771166495707,3.42999803,87.533,87.475,3.41593104]
["bitfinex","SOLUSD",1771166495907,3.42999803,87.533,87.476,28.58]
["bitfinex","SOLUSD",1771166496111,3.42999803,87.533,87.478,3.41593104]
["bitfinex","SOLUSD",1771166496800,4.61729252,87.529,87.47,3.41593104]
["bitfinex","SOLUSD",1771166497005,3.42999803,87.528,87.47,3.41593104]
["bitfinex","SOLUSD",1771166497204,3.42999803,87.528,87.46,3.41593104]
["bitfinex","SOLUSD",1771166497718,3.42999803,87.528,87.462,3.41593104]
["bitfinex","SOLUSD",1771166498403,3.42999803,87.528,87.463,3.41593104]
["bitfinex","SOLUSD",1771166499621,37.04,87.541,87.463,3.41593104]
["bitfinex","SOLUSD",1771166499622,3.42999803,87.526,87.463,3.41593104]
["bitfinex","SOLUSD",1771166499798,3.42999803,87.526,87.464,3.41593104]
["bitfinex","SOLUSD",1771166500522,3.42999803,87.526,87.465,3.41593104]
["bitfinex","SOLUSD",1771166501599,3.42999803,87.526,87.466,11.43301397]
["bitfinex","SOLUSD",1771166501803,3.42999803,87.526,87.467,3.41593104]
["bitfinex","SOLUSD",1771166502002,3.42999803,87.526,87.469,3.41593104]
["bitfinex","SOLUSD",1771166502201,3.42999803,87.536,87.469,3.41593104]
["bitfinex","SOLUSD",1771166502402,3.42999803,87.536,87.471,3.41593104]
["bitfinex","SOLUSD",1771166502603,3.42999803,87.536,87.466,40.01554889]
["bitfinex","SOLUSD",1771166502604,3.42999803,87.536,87.476,3.41593104]
["bitfinex","SOLUSD",1771166504222,3.42999803,87.536,87.478,3.4237385]
["bitfinex","SOLUSD",1771166504632,0.01554762,87.562,87.477,40.01051705]
["bitfinex","SOLUSD",1771166504633,3.25455895,87.556,87.482,5.36086188]
["bitfinex","SOLUSD",1771166504811,3.25455895,87.556,87.487,3.4237385]
["bitfinex","SOLUSD",1771166505015,3.25455895,87.556,87.494,3.4237385]
["bitfinex","SOLUSD",1771166505216,0.01554762,87.562,87.494,3.4237385]
["bitfinex","SOLUSD",1771166505412,0.01554762,87.562,87.506,3.4237385]
["bitfinex","SOLUSD",1771166505911,0.01554762,87.562,87.51,4.61729252]
["bitfinex","SOLUSD",1771166506225,0.01554762,87.562,87.514,44.61089353]
["bitfinex","SOLUSD",1771166506406,0.01554762,87.562,87.515,3.4237385]
["bitfinex","SOLUSD",1771166507031,3.25455895,87.559,87.517,3.4237385]
["bitfinex","SOLUSD",1771166508308,0.01554762,87.562,87.517,3.4237385]
["bitfinex","SOLUSD",1771166508309,3.25455895,87.557,87.517,3.4237385]
["bitfinex","SOLUSD",1771166510727,3.25455895,87.557,87.509,3.4237385]
["bitfinex","SOLUSD",1771166511324,3.25455895,87.557,87.511,3.4237385]
["bitfinex","SOLUSD",1771166511731,3.25455895,87.557,87.512,3.4237385]
["bitfinex","SOLUSD",1771166512230,3.25455895,87.556,87.512,3.4237385]
["bitfinex","SOLUSD",1771166513136,3.25455895,87.556,87.514,3.4237385]
["bitfinex","SOLUSD",1771166514039,3.25455895,87.556,87.485,4.61729252]
["bitfinex","SOLUSD",1771166514040,3.25455895,87.554,87.503,3.4237385]
["bitfinex","SOLUSD",1771166515228,3.25455895,87.552,87.503,3.4237385]
["bitfinex","SOLUSD",1771166517532,11.42191408,87.551,87.503,3.4237385]
["bitfinex","SOLUSD",1771166517835,11.42191408,87.551,87.483,28.54]
["bitfinex","SOLUSD",1771166517836,3.25455895,87.55,87.487,3.4237385]
["bitfinex","SOLUSD",1771166519726,3.25455895,87.548,87.489,3.4237385]
["bitfinex","SOLUSD",1771166520423,0.1,87.56,87.494,3.4237385]
["bitfinex","SOLUSD",1771166520628,0.1,87.56,87.503,3.4237385]
["bitfinex","SOLUSD",1771166521135,0.01554762,87.562,87.514,3.4237385]
["bitfinex","SOLUSD",1771166521631,0.01554762,87.562,87.516,3.4237385]
["bitfinex","SOLUSD",1771166521834,0.01554762,87.562,87.518,3.4237385]
["bitfinex","SOLUSD",1771166522733,0.01554762,87.562,87.52,3.4237385]
["bitfinex","SOLUSD",1771166523629,0.01554762,87.562,87.521,28.5]
["bitfinex","SOLUSD",1771166523837,0.01554762,87.562,87.522,3.4237385]
["bitfinex","SOLUSD",1771166525129,0.01554762,87.562,87.524,3.4237385]
["bitfinex","SOLUSD",1771166526309,0.01554762,87.562,87.527,3.4237385]
["bitfinex","SOLUSD",1771166527815,0.01554762,87.562,87.529,3.4237385]
["bitfinex","SOLUSD",1771166530819,0.01554762,87.562,87.531,3.4237385]
["bitfinex","SOLUSD",1771166532928,0.01554762,87.562,87.533,3.4237385]
["bitfinex","SOLUSD",1771166533329,3.35455895,87.57,87.524,4.61729252]
["bitfinex","SOLUSD",1771166533330,0.1,87.57,87.534,3.15190488]
["bitfinex","SOLUSD",1771166533553,3.54355984,87.58,87.536,3.15190488]
["bitfinex","SOLUSD",1771166534323,3.54355984,87.58,87.538,3.15190488]
["bitfinex","SOLUSD",1771166535543,3.44355984,87.578,87.538,3.15190488]
["bitfinex","SOLUSD",1771166535745,3.44355984,87.578,87.531,28.64]
["bitfinex","SOLUSD",1771166535953,3.44355984,87.578,87.521,3.15190488]
["bitfinex","SOLUSD",1771166536124,3.44355984,87.578,87.514,28.64]
["bitfinex","SOLUSD",1771166536325,3.44355984,87.578,87.451,51.44]
["bitfinex","SOLUSD",1771166536326,3.44355984,87.578,87.505,3.15190488]
["bitfinex","SOLUSD",1771166536940,3.44355984,87.57,87.505,3.15190488]
["bitfinex","SOLUSD",1771166537740,3.44355984,87.57,87.507,3.15190488]
["bitfinex","SOLUSD",1771166538850,3.44355984,87.57,87.509,3.15190488]
["bitfinex","SOLUSD",1771166539030,3.44355984,87.568,87.509,3.15190488]
["bitfinex","SOLUSD",1771166539235,3.44355984,87.568,87.511,3.15190488]
["bitfinex","SOLUSD",1771166540445,3.44355984,87.568,87.512,28.64]
["bitfinex","SOLUSD",1771166540754,3.44355984,87.568,87.513,3.15190488]
["bitfinex","SOLUSD",1771166541250,28.54756828,87.574,87.513,3.15190488]
["bitfinex","SOLUSD",1771166541251,3.44355984,87.566,87.513,3.15190488]
["bitfinex","SOLUSD",1771166541436,3.44355984,87.566,87.514,3.15190488]
["bitfinex","SOLUSD",1771166543550,3.44355984,87.564,87.506,3.15190488]
["bitfinex","SOLUSD",1771166545738,3.44355984,87.562,87.506,3.15190488]
["bitfinex","SOLUSD",1771166547763,3.44355984,87.56,87.506,3.15190488]
["bitfinex","SOLUSD",1771166548855,3.44355984,87.56,87.508,3.15190488]
["bitfinex","SOLUSD",1771166551650,3.44355984,87.567,87.51,3.15190488]
["bitfinex","SOLUSD",1771166552544,3.44355984,87.567,87.512,4.61729252]
["bitfinex","SOLUSD",1771166552745,3.44355984,87.567,87.513,3.15190488]
["bitfinex","SOLUSD",1771166553153,3.44355984,87.593,87.52,8.51276676]
["bitfinex","SOLUSD",1771166553333,3.44355984,87.593,87.526,3.15190488]
["bitfinex","SOLUSD",1771166553656,3.44355984,87.593,87.535,3.15190488]
["bitfinex","SOLUSD",1771166553832,3.44355984,87.586,87.536,3.15190488]
["bitfinex","SOLUSD",1771166554038,3.44355984,87.579,87.538,3.15190488]
["bitfinex","SOLUSD",1771166554556,3.44355984,87.586,87.538,3.15190488]
["bitfinex","SOLUSD",1771166554742,3.44355984,87.596,87.538,3.15190488]
["bitfinex","SOLUSD",1771166555443,3.44355984,87.596,87.54,3.15190488]
["bitfinex","SOLUSD",1771166555951,3.44355984,87.596,87.542,3.15190488]
["bitfinex","SOLUSD",1771166556555,3.44355984,87.596,87.545,3.15190488]
["bitfinex","SOLUSD",1771166557441,0.2690811,87.597,87.546,3.15190488]
["bitfinex","SOLUSD",1771166558060,3.71264094,87.597,87.548,3.15190488]
["bitfinex","SOLUSD",1771166559359,0.2690811,87.597,87.548,3.15190488]
["bitfinex","SOLUSD",1771166559561,0.1,87.62,87.558,8.51276676]
["bitfinex","SOLUSD",1771166559744,3.44355984,87.619,87.564,3.15190488]
["bitfinex","SOLUSD",1771166560142,3.44355984,87.619,87.566,3.15190488]
["bitfinex","SOLUSD",1771166561065,3.44355984,87.619,87.547,57.11217974]
["bitfinex","SOLUSD",1771166561066,3.44355984,87.619,87.559,3.15190488]
["bitfinex","SOLUSD",1771166561368,45.6306358,87.661,87.559,3.15190488]
["bitfinex","SOLUSD",1771166561369,3.44355984,87.674,87.577,5.36086188]
["bitfinex","SOLUSD",1771166561583,5.96249697,87.676,87.612,3.15190488]
["bitfinex","SOLUSD",1771166561751,9.40897461,87.663,87.617,3.15190488]
["bitfinex","SOLUSD",1771166562077,3.54355984,87.66,87.619,3.15190488]
["bitfinex","SOLUSD",1771166562741,0.1,87.66,87.621,3.15190488]
["bitfinex","SOLUSD",1771166563760,3.50116113,87.66,87.621,3.15190488]
["bitfinex","SOLUSD",1771166564366,3.40116113,87.658,87.604,3.12748831]
["bitfinex","SOLUSD",1771166564542,3.40116113,87.658,87.604,31.86748831]
["bitfinex","SOLUSD",1771166564744,3.40116113,87.658,87.596,3.12748831]
["bitfinex","SOLUSD",1771166566370,3.40116113,87.656,87.59,28.74]
["bitfinex","SOLUSD",1771166566557,3.40116113,87.653,87.59,28.74]
["bitfinex","SOLUSD",1771166566870,3.40116113,87.653,87.577,3.12748831]
["bitfinex","SOLUSD",1771166567758,3.40116113,87.653,87.579,3.12748831]
["bitfinex","SOLUSD",1771166568772,3.40116113,87.648,87.579,3.12748831]
["bitfinex","SOLUSD",1771166570871,3.40116113,87.646,87.579,3.12748831]
["bitfinex","SOLUSD",1771166571568,3.40116113,87.646,87.576,40.13853846]
["bitfinex","SOLUSD",1771166571569,3.40116113,87.646,87.581,3.12748831]
["bitfinex","SOLUSD",1771166572371,3.40116113,87.646,87.584,3.12748831]
["bitfinex","SOLUSD",1771166573059,3.40116113,87.646,87.586,3.12748831]
["bitfinex","SOLUSD",1771166574079,3.40116113,87.646,87.588,3.12748831]
["bitfinex","SOLUSD",1771166574582,3.40116113,87.644,87.588,3.12748831]
["bitfinex","SOLUSD",1771166576263,3.40116113,87.642,87.588,3.12748831]
["bitfinex","SOLUSD",1771166576581,3.40116113,87.642,87.59,3.12748831]
["bitfinex","SOLUSD",1771166576759,3.40116113,87.642,87.583,3.12748831]
["bitfinex","SOLUSD",1771166577574,3.40116113,87.642,87.575,3.12748831]
["bitfinex","SOLUSD",1771166578278,3.40116113,87.642,87.546,28.5563972]
["bitfinex","SOLUSD",1771166578279,3.40116113,87.632,87.565,3.12748831]
["bitfinex","SOLUSD",1771166579372,3.40116113,87.627,87.565,3.12748831]
["bitfinex","SOLUSD",1771166580579,3.40116113,87.625,87.565,3.12748831]
["bitfinex","SOLUSD",1771166582080,3.40116113,87.62,87.556,3.12748831]
["bitfinex","SOLUSD",1771166582264,3.40116113,87.62,87.547,3.12748831]
["bitfinex","SOLUSD",1771166583083,3.40116113,87.62,87.538,29.52748831]
["bitfinex","SOLUSD",1771166583264,3.40116113,87.618,87.539,3.12748831]
["bitfinex","SOLUSD",1771166583986,3.40116113,87.612,87.539,3.12748831]
["bitfinex","SOLUSD",1771166584393,3.40116113,87.607,87.539,3.12748831]
["bitfinex","SOLUSD",1771166585680,4.61729252,87.603,87.539,3.12748831]
["bitfinex","SOLUSD",1771166585891,3.40116113,87.602,87.539,3.12748831]
["bitfinex","SOLUSD",1771166587085,3.40116113,87.597,87.539,3.12748831]
["bitfinex","SOLUSD",1771166587288,3.40116113,87.597,87.519,3.12748831]
["bitfinex","SOLUSD",1771166589275,3.40116113,87.592,87.52,3.12748831]
["bitfinex","SOLUSD",1771166590182,3.40116113,87.588,87.52,3.12748831]
["bitfinex","SOLUSD",1771166591994,3.40116113,87.583,87.52,3.12748831]
["bitfinex","SOLUSD",1771166595399,3.20853744,87.578,87.52,3.12748831]
["bitfinex","SOLUSD",1771166597202,3.20853744,87.569,87.505,3.09463702]
["bitfinex","SOLUSD",1771166598283,3.20853744,87.568,87.505,3.09463702]
["bitfinex","SOLUSD",1771166599399,3.20853744,87.562,87.505,3.09463702]
["bitfinex","SOLUSD",1771166601687,3.20853744,87.56,87.505,3.09463702]
["bitfinex","SOLUSD",1771166601893,3.20853744,87.555,87.505,3.09463702]
["bitfinex","SOLUSD",1771166602088,3.20853744,87.551,87.505,3.09463702]
["bitfinex","SOLUSD",1771166604085,3.20853744,87.549,87.505,3.09463702]
["bitfinex","SOLUSD",1771166605827,3.20853744,87.59,87.511,3.09463702]
["bitfinex","SOLUSD",1771166606125,3.20853744,87.59,87.506,39.99725732]
["bitfinex","SOLUSD",1771166606126,3.20853744,87.613,87.536,1.91740658]
["bitfinex","SOLUSD",1771166607300,3.20853744,87.613,87.54,4.61729252]
["bitfinex","SOLUSD",1771166607506,3.20853744,87.613,87.541,1.91555457]
["bitfinex","SOLUSD",1771166608791,3.20853744,87.611,87.546,1.91374519]
["bitfinex","SOLUSD",1771166609291,3.20853744,87.611,87.548,1.91199676]
["bitfinex","SOLUSD",1771166609713,3.20853744,87.619,87.548,1.91199676]
["bitfinex","SOLUSD",1771166609903,15.96,87.636,87.547,28.3]
["bitfinex","SOLUSD",1771166609904,3.20853744,87.633,87.553,1.91199676]
["bitfinex","SOLUSD",1771166610195,45.60527566,87.71,87.578,1.91020692]
["bitfinex","SOLUSD",1771166610196,3.20853744,87.642,87.578,1.91020692]
["bitfinex","SOLUSD",1771166610816,3.20853744,87.641,87.58,1.91020692]
["bitfinex","SOLUSD",1771166613107,3.20853744,87.639,87.58,1.91020692]
["bitfinex","SOLUSD",1771166614618,3.20853744,87.639,87.555,1.90332145]
["bitfinex","SOLUSD",1771166614814,3.20853744,87.639,87.558,1.90332145]
["bitfinex","SOLUSD",1771166615517,4.61729252,87.648,87.56,1.90165443]
["bitfinex","SOLUSD",1771166615518,3.20853744,87.637,87.56,1.90165443]
["bitfinex","SOLUSD",1771166615731,3.20853744,87.635,87.56,1.90165443]
["bitfinex","SOLUSD",1771166618117,3.20853744,87.633,87.56,1.90165443]
["bitfinex","SOLUSD",1771166618302,3.20853744,87.633,87.562,1.89681176]
["bitfinex","SOLUSD",1771166618823,3.20853744,87.63,87.562,1.89681176]
["bitfinex","SOLUSD",1771166619007,3.20853744,87.628,87.538,1.89522628]
["bitfinex","SOLUSD",1771166619321,3.20853744,87.626,87.543,1.89522628]
["bitfinex","SOLUSD",1771166619925,3.20853744,87.624,87.547,1.89522628]
["bitfinex","SOLUSD",1771166621020,3.20853744,87.622,87.547,1.89522628]
["bitfinex","SOLUSD",1771166621626,3.20853744,87.62,87.547,1.89522628]
["bitfinex","SOLUSD",1771166621820,3.20853744,87.619,87.547,1.89522628]
["bitfinex","SOLUSD",1771166623659,3.11750984,87.616,87.547,1.89522628]
["bitfinex","SOLUSD",1771166625328,4.61729252,87.629,87.547,1.89522628]
["bitfinex","SOLUSD",1771166625627,3.11750984,87.625,87.562,1.88323487]
["bitfinex","SOLUSD",1771166625808,3.11750984,87.625,87.564,1.88323487]
["bitfinex","SOLUSD",1771166626226,3.11750984,87.623,87.564,1.88323487]
["bitfinex","SOLUSD",1771166628215,11.41265892,87.622,87.564,1.88323487]
["bitfinex","SOLUSD",1771166628416,3.11750984,87.621,87.564,1.88323487]
["bitfinex","SOLUSD",1771166629310,39.94430622,87.622,87.564,1.88323487]
["bitfinex","SOLUSD",1771166629311,3.11750984,87.618,87.564,1.88323487]
["bitfinex","SOLUSD",1771166630227,3.11750984,87.618,87.543,1.87627487]
["bitfinex","SOLUSD",1771166630531,3.11750984,87.616,87.543,1.87627487]
["bitfinex","SOLUSD",1771166631025,3.11750984,87.616,87.545,1.8749782]
["bitfinex","SOLUSD",1771166631416,3.11750984,87.616,87.547,1.8749782]
["bitfinex","SOLUSD",1771166631607,5.88147805,87.615,87.547,1.8749782]
["bitfinex","SOLUSD",1771166631809,3.11750984,87.614,87.547,1.8749782]
["bitfinex","SOLUSD",1771166632125,3.11750984,87.614,87.53,28.56137625]
["bitfinex","SOLUSD",1771166632126,3.11750984,87.611,87.533,1.8736438]
["bitfinex","SOLUSD",1771166632331,3.11750984,87.609,87.534,1.8736438]
["bitfinex","SOLUSD",1771166633426,3.11750984,87.609,87.535,1.87231766]
["bitfinex","SOLUSD",1771166634329,3.11750984,87.607,87.535,1.87231766]
["bitfinex","SOLUSD",1771166635311,3.11750984,87.605,87.536,11.42387132]
["bitfinex","SOLUSD",1771166635531,3.11750984,87.605,87.537,1.8697059]
["bitfinex","SOLUSD",1771166636312,3.11750984,87.605,87.539,1.86837596]
["bitfinex","SOLUSD",1771166637014,3.11750984,87.605,87.536,11.42387132]
["bitfinex","SOLUSD",1771166637015,3.11750984,87.603,87.542,1.86837596]
["bitfinex","SOLUSD",1771166637426,3.11750984,87.603,87.544,1.86710643]
["bitfinex","SOLUSD",1771166639214,3.11750984,87.603,87.52,28.56457919]
["bitfinex","SOLUSD",1771166639215,3.11750984,87.601,87.546,1.86457456]
["bitfinex","SOLUSD",1771166639728,3.11750984,87.599,87.546,1.86457456]
["bitfinex","SOLUSD",1771166640314,3.11750984,87.599,87.547,28.1]
["bitfinex","SOLUSD",1771166640517,5.88147805,87.6,87.548,1.86335154]
["bitfinex","SOLUSD",1771166641434,5.88147805,87.6,87.55,1.86214155]
["bitfinex","SOLUSD",1771166641619,3.11750984,87.599,87.552,1.86214155]
["bitfinex","SOLUSD",1771166642215,3.11750984,87.598,87.552,1.86214155]
["bitfinex","SOLUSD",1771166642413,3.11750984,87.598,87.535,28.55982413]
["bitfinex","SOLUSD",1771166642414,3.11750984,87.598,87.553,29.96097085]
["bitfinex","SOLUSD",1771166643419,3.11750984,87.598,87.554,1.85979841]
["bitfinex","SOLUSD",1771166643618,3.11750984,87.594,87.536,1.85979841]
["bitfinex","SOLUSD",1771166643814,3.11750984,87.594,87.539,1.85979841]
["bitfinex","SOLUSD",1771166646243,3.11750984,87.59,87.539,1.85979841]
["bitfinex","SOLUSD",1771166649618,11.41708909,87.588,87.539,1.85979841]
["bitfinex","SOLUSD",1771166649823,3.11750984,87.587,87.539,1.85979841]
["bitfinex","SOLUSD",1771166651832,3.11750984,87.587,87.541,1.85088926]
["bitfinex","SOLUSD",1771166652525,3.11750984,87.61,87.543,1.84981453]
["bitfinex","SOLUSD",1771166653245,5.88147805,87.586,87.543,1.84981453]
["bitfinex","SOLUSD",1771166656352,9.06963569,87.586,87.544,11.42282737]
["bitfinex","SOLUSD",1771166656548,9.06963569,87.586,87.545,1.8442244]
["bitfinex","SOLUSD",1771166656739,3.18815764,87.585,87.545,1.8442244]
["bitfinex","SOLUSD",1771166657543,3.18815764,87.585,87.547,1.84315294]
["bitfinex","SOLUSD",1771166659841,3.18815764,87.585,87.546,28.08]
["bitfinex","SOLUSD",1771166660347,3.18815764,87.583,87.547,1.84000113]
["bitfinex","SOLUSD",1771166661763,3.18815764,87.583,87.548,28.12]
["bitfinex","SOLUSD",1771166662250,3.18815764,87.583,87.549,1.83794008]
["bitfinex","SOLUSD",1771166662832,3.18815764,87.592,87.549,1.83794008]
["bitfinex","SOLUSD",1771166663040,3.18815764,87.6,87.549,1.83794008]
["bitfinex","SOLUSD",1771166663235,3.18815764,87.6,87.551,1.83692975]
["bitfinex","SOLUSD",1771166663670,3.18815764,87.6,87.537,4.61729252]
["bitfinex","SOLUSD",1771166663671,5.88147805,87.582,87.556,1.83692975]
["bitfinex","SOLUSD",1771166663857,4.04226981,87.582,87.555,39.97487292]
["bitfinex","SOLUSD",1771166664235,2e-08,87.582,87.555,39.97487292]
["bitfinex","SOLUSD",1771166665043,3.33678801,87.603,87.555,39.97487292]
["bitfinex","SOLUSD",1771166666259,3.33678801,87.64,87.556,1.14212618]
["bitfinex","SOLUSD",1771166666437,3.33678801,87.64,87.56,4.61729252]
["bitfinex","SOLUSD",1771166666841,3.33678801,87.64,87.561,27.7]
["bitfinex","SOLUSD",1771166667161,3.33678801,87.64,87.555,11.42139226]
["bitfinex","SOLUSD",1771166667342,3.33678801,87.64,87.556,27.7]
["bitfinex","SOLUSD",1771166668241,3.33678801,87.635,87.557,28.18]
["bitfinex","SOLUSD",1771166669563,3.33678801,87.635,87.525,5.36086188]
["bitfinex","SOLUSD",1771166669564,3.33678801,87.633,87.551,4.61729252]
["bitfinex","SOLUSD",1771166669856,3.33678801,87.633,87.555,4.61729252]
["bitfinex","SOLUSD",1771166671053,3.33678801,87.633,87.556,28.16]
["bitfinex","SOLUSD",1771166671353,3.33678801,87.63,87.557,28.16]
["bitfinex","SOLUSD",1771166671762,3.33678801,87.625,87.558,28.16]
["bitfinex","SOLUSD",1771166672162,3.33678801,87.625,87.534,4.61729252]
["bitfinex","SOLUSD",1771166672465,3.33678801,87.625,87.559,28.16]
["bitfinex","SOLUSD",1771166674266,3.33678801,87.623,87.559,28.16]
["bitfinex","SOLUSD",1771166676665,3.33678801,87.621,87.559,28.16]
["bitfinex","SOLUSD",1771166676865,39.94430622,87.622,87.559,28.16]
["bitfinex","SOLUSD",1771166676866,3.33678801,87.62,87.559,28.16]
["bitfinex","SOLUSD",1771166679749,3.33678801,87.618,87.559,28.16]
["bitfinex","SOLUSD",1771166681573,3.33678801,87.616,87.538,4.61729252]
["bitfinex","SOLUSD",1771166681779,3.33678801,87.616,87.555,28.12]
["bitfinex","SOLUSD",1771166685005,3.33678801,87.635,87.542,4.61729252]
["bitfinex","SOLUSD",1771166685169,3.33678801,87.635,87.559,4.61729252]
["bitfinex","SOLUSD",1771166685786,3.33678801,87.635,87.553,5.36086188]
["bitfinex","SOLUSD",1771166686780,3.33678801,87.635,87.554,39.9753295]
["bitfinex","SOLUSD",1771166687088,3.33678801,87.635,87.558,4.61729252]
["bitfinex","SOLUSD",1771166687267,3.33678801,87.635,87.563,5.36086188]
["bitfinex","SOLUSD",1771166687470,3.33678801,87.635,87.566,4.61729252]
["bitfinex","SOLUSD",1771166688599,3.33678801,87.635,87.57,4.61729252]
["bitfinex","SOLUSD",1771166689295,3.33678801,87.633,87.57,4.61729252]
["bitfinex","SOLUSD",1771166690482,3.33678801,87.633,87.567,11.4198271]
["bitfinex","SOLUSD",1771166690677,3.33678801,87.631,87.56,4.61729252]
["bitfinex","SOLUSD",1771166691480,3.33678801,87.631,87.561,28.12]
["bitfinex","SOLUSD",1771166691681,3.33678801,87.631,87.562,28.12]
["bitfinex","SOLUSD",1771166692602,3.33678801,87.629,87.562,28.12]
["bitfinex","SOLUSD",1771166692807,3.33678801,87.626,87.553,28.1]
["bitfinex","SOLUSD",1771166694705,3.33678801,87.624,87.554,11.42152271]
["bitfinex","SOLUSD",1771166695498,3.33678801,87.624,87.555,28.12]
["bitfinex","SOLUSD",1771166695999,3.33678801,87.621,87.537,11.42374081]
["bitfinex","SOLUSD",1771166696305,3.33678801,87.621,87.538,28.12]
["bitfinex","SOLUSD",1771166696677,3.33678801,87.619,87.539,11.42347982]
["bitfinex","SOLUSD",1771166696902,39.94521798,87.62,87.539,11.42347982]
["bitfinex","SOLUSD",1771166696903,3.33678801,87.615,87.539,11.42347982]
["bitfinex","SOLUSD",1771166697604,3.33678801,87.615,87.54,28.12]
["bitfinex","SOLUSD",1771166699589,3.33678801,87.615,87.544,4.61729252]
["bitfinex","SOLUSD",1771166699899,3.33678801,87.613,87.544,4.61729252]
["bitfinex","SOLUSD",1771166700289,3.33678801,87.621,87.552,4.61729252]
["bitfinex","SOLUSD",1771166700499,51.56835547,87.709,87.564,4.61729252]
["bitfinex","SOLUSD",1771166700500,3.33678801,87.647,87.564,4.61729252]
["bitfinex","SOLUSD",1771166700704,3.33678801,87.647,87.58,4.61729252]
["bitfinex","SOLUSD",1771166700902,3.33678801,87.647,87.558,4.61729252]
["bitfinex","SOLUSD",1771166701108,3.33678801,87.647,87.581,24.88]
["bitfinex","SOLUSD",1771166701293,3.33678801,87.647,87.541,39.98126591]
["bitfinex","SOLUSD",1771166701491,3.33678801,87.647,87.505,5.96407356]
["bitfinex","SOLUSD",1771166701492,3.33678801,87.642,87.549,4.61729252]
["bitfinex","SOLUSD",1771166701814,3.33678801,87.642,87.546,39.97898247]
["bitfinex","SOLUSD",1771166701815,3.33678801,87.642,87.553,4.61729252]
["bitfinex","SOLUSD",1771166702311,3.33678801,87.642,87.554,28.14]
["bitfinex","SOLUSD",1771166703183,3.33678801,87.642,87.557,4.61729252]
["bitfinex","SOLUSD",1771166703383,26.74221373,87.682,87.546,39.97898247]
["bitfinex","SOLUSD",1771166703384,3.33678801,87.649,87.577,4.61729252]
["bitfinex","SOLUSD",1771166703588,3.33678801,87.649,87.581,4.61729252]
["bitfinex","SOLUSD",1771166704489,3.33678801,87.649,87.585,4.61729252]
["bitfinex","SOLUSD",1771166705391,3.33678801,87.647,87.584,4.61729252]
["bitfinex","SOLUSD",1771166705590,3.33678801,87.647,87.585,28.12]
["bitfinex","SOLUSD",1771166705797,3.33678801,87.647,87.582,15.96]
["bitfinex","SOLUSD",1771166707107,3.33678801,87.645,87.582,15.96]
["bitfinex","SOLUSD",1771166707302,3.33678801,87.645,87.58,28.1]
["bitfinex","SOLUSD",1771166707492,3.33678801,87.645,87.577,28.1]
["bitfinex","SOLUSD",1771166708588,3.33678801,87.642,87.557,11.42113137]
["bitfinex","SOLUSD",1771166708907,3.33678801,87.642,87.547,11.42243594]
["bitfinex","SOLUSD",1771166709088,36.14,87.653,87.548,28.1]
["bitfinex","SOLUSD",1771166709089,3.33678801,87.632,87.548,28.1]
["bitfinex","SOLUSD",1771166709288,3.33678801,87.632,87.549,28.1]
["bitfinex","SOLUSD",1771166710098,3.33678801,87.63,87.549,28.1]
["bitfinex","SOLUSD",1771166710298,3.33678801,87.625,87.545,27.38]
["bitfinex","SOLUSD",1771166711218,3.33678801,87.62,87.512,4.61729252]
["bitfinex","SOLUSD",1771166711406,3.33678801,87.62,87.516,4.61729252]
["bitfinex","SOLUSD",1771166711917,36.22,87.624,87.517,28.08]
["bitfinex","SOLUSD",1771166711918,3.33678801,87.608,87.517,28.08]
["bitfinex","SOLUSD",1771166712215,3.33678801,87.606,87.487,45.36680562]
["bitfinex","SOLUSD",1771166712408,3.33678801,87.606,87.491,4.61729252]
["bitfinex","SOLUSD",1771166712605,3.33678801,87.606,87.495,4.61729252]
["bitfinex","SOLUSD",1771166713215,3.33678801,87.606,87.492,9.9781544]
["bitfinex","SOLUSD",1771166713421,3.33678801,87.606,87.492,5.36086188]
["bitfinex","SOLUSD",1771166715091,8.69764989,87.591,87.487,11.43026964]
["bitfinex","SOLUSD",1771166715289,3.33678801,87.587,87.488,28.14]
["bitfinex","SOLUSD",1771166715705,4.61729252,87.583,87.488,28.14]
["bitfinex","SOLUSD",1771166715896,3.33678801,87.582,87.488,28.14]
["bitfinex","SOLUSD",1771166717213,3.33678801,87.58,87.492,4.61729252]
["bitfinex","SOLUSD",1771166717403,3.33678801,87.577,87.493,5.36086188]
["bitfinex","SOLUSD",1771166717714,3.33678801,87.577,87.497,5.36086188]
["bitfinex","SOLUSD",1771166717916,3.33678801,87.577,87.504,4.61729252]
["bitfinex","SOLUSD",1771166718409,3.33678801,87.577,87.493,5.36086188]
["bitfinex","SOLUSD",1771166719192,3.33678801,87.575,87.497,4.61729252]
["bitfinex","SOLUSD",1771166719388,3.33678801,87.575,87.501,4.61729252]
["bitfinex","SOLUSD",1771166719824,3.33678801,87.575,87.505,4.61729252]
["bitfinex","SOLUSD",1771166720018,3.33678801,87.575,87.506,28.22]
["bitfinex","SOLUSD",1771166722223,3.33678801,87.573,87.506,28.22]
["bitfinex","SOLUSD",1771166722825,3.33678801,87.573,87.476,5.36086188]
["bitfinex","SOLUSD",1771166722826,3.33678801,87.57,87.487,11.43026964]
["bitfinex","SOLUSD",1771166723123,3.33678801,87.57,87.507,28.2]
["bitfinex","SOLUSD",1771166724218,102.7,87.583,87.476,4.61729252]
["bitfinex","SOLUSD",1771166724219,3.33678801,87.568,87.476,4.61729252]
["bitfinex","SOLUSD",1771166724422,3.33678801,87.565,87.485,4.61729252]
["bitfinex","SOLUSD",1771166725416,3.33678801,87.565,87.48,4.61729252]
["bitfinex","SOLUSD",1771166725599,3.33678801,87.565,87.467,97.17950768]
["bitfinex","SOLUSD",1771166725600,3.33678801,87.565,87.481,28.22]
["bitfinex","SOLUSD",1771166726517,3.33678801,87.56,87.482,11.43092293]
["bitfinex","SOLUSD",1771166726914,3.33678801,87.556,87.482,11.43092293]
["bitfinex","SOLUSD",1771166727515,3.33678801,87.556,87.483,28.22]
["bitfinex","SOLUSD",1771166728109,3.33678801,87.555,87.483,28.22]
["bitfinex","SOLUSD",1771166728421,3.33678801,87.553,87.483,28.22]
["bitfinex","SOLUSD",1771166729423,3.33678801,87.553,87.477,11.43153422]
["bitfinex","SOLUSD",1771166729723,3.33678801,87.551,87.478,28.22]
["bitfinex","SOLUSD",1771166730317,3.33678801,87.548,87.478,28.22]
["bitfinex","SOLUSD",1771166730730,3.33678801,87.548,87.461,11.43366757]
["bitfinex","SOLUSD",1771166730900,3.33678801,87.548,87.46,11.63375976]
["bitfinex","SOLUSD",1771166731101,3.33678801,87.548,87.461,27.06]
["bitfinex","SOLUSD",1771166731302,3.33678801,87.546,87.461,27.06]
["bitfinex","SOLUSD",1771166731518,4.61729252,87.538,87.461,27.06]
["bitfinex","SOLUSD",1771166731713,3.33678801,87.537,87.461,27.06]
["bitfinex","SOLUSD",1771166732615,3.33678801,87.535,87.461,27.06]
["bitfinex","SOLUSD",1771166732811,39.98354962,87.536,87.461,27.06]
["bitfinex","SOLUSD",1771166732812,3.33678801,87.532,87.461,27.06]
["bitfinex","SOLUSD",1771166733323,3.33678801,87.528,87.461,27.06]
["bitfinex","SOLUSD",1771166733828,3.33678801,87.525,87.46,0.2]
["bitfinex","SOLUSD",1771166735905,3.33678801,87.523,87.46,0.2]
["bitfinex","SOLUSD",1771166736924,3.33678801,87.518,87.46,0.2]
["bitfinex","SOLUSD",1771166737305,3.33678801,87.518,87.461,27.39366757]
["bitfinex","SOLUSD",1771166737622,3.33678801,87.528,87.462,28.22]
["bitfinex","SOLUSD",1771166737827,3.33678801,87.528,87.466,11.43301397]
["bitfinex","SOLUSD",1771166738018,3.33678801,87.526,87.466,11.43301397]
["bitfinex","SOLUSD",1771166739828,3.33678801,87.526,87.466,40.01554889]
["bitfinex","SOLUSD",1771166741420,3.33678801,87.537,87.469,4.61729252]
["bitfinex","SOLUSD",1771166741808,3.33678801,87.537,87.473,4.61729252]
["bitfinex","SOLUSD",1771166742008,3.33678801,87.545,87.474,40.01188924]
["bitfinex","SOLUSD",1771166743140,3.33678801,87.545,87.476,40.01097443]
["bitfinex","SOLUSD",1771166743841,3.33678801,87.543,87.476,40.01097443]
["bitfinex","SOLUSD",1771166745104,3.33678801,87.543,87.479,4.61729252]
["bitfinex","SOLUSD",1771166745310,3.33678801,87.543,87.483,4.61729252]
["bitfinex","SOLUSD",1771166746139,3.33678801,87.543,87.48,28.26]
["bitfinex","SOLUSD",1771166746426,3.33678801,87.543,87.481,28.26]
["bitfinex","SOLUSD",1771166747430,3.33678801,87.541,87.482,11.43092293]
["bitfinex","SOLUSD",1771166747926,3.33678801,87.541,87.483,28.26]
["bitfinex","SOLUSD",1771166749616,3.33678801,87.541,87.484,40.00731561]
["bitfinex","SOLUSD",1771166750416,3.33678801,87.563,87.489,5.36086188]
["bitfinex","SOLUSD",1771166750618,3.33678801,87.563,87.487,4.61729252]
["bitfinex","SOLUSD",1771166750816,3.33678801,87.563,87.491,4.61729252]
["bitfinex","SOLUSD",1771166753738,3.33678801,87.561,87.495,4.61729252]
["bitfinex","SOLUSD",1771166754242,3.33678801,87.561,87.492,40.00365747]
["bitfinex","SOLUSD",1771166755015,3.33678801,87.559,87.495,4.61729252]
["bitfinex","SOLUSD",1771166756837,3.33678801,87.559,87.496,11.4290939]
["bitfinex","SOLUSD",1771166757140,3.33678801,87.559,87.496,39.6690939]
["bitfinex","SOLUSD",1771166757521,3.33678801,87.559,87.496,40.00182865]
["bitfinex","SOLUSD",1771166757721,3.33678801,87.559,87.497,28.24]
["bitfinex","SOLUSD",1771166758222,3.33678801,87.557,87.497,28.24]
["bitfinex","SOLUSD",1771166759021,3.33678801,87.557,87.496,40.00182865]
["bitfinex","SOLUSD",1771166759022,3.33678801,87.555,87.496,11.4290939]
["bitfinex","SOLUSD",1771166759222,3.33678801,87.555,87.498,28.24]
["bitfinex","SOLUSD",1771166762438,3.33678801,87.553,87.498,28.24]
["bitfinex","SOLUSD",1771166762650,3.33678801,87.553,87.476,4.61729252]
["bitfinex","SOLUSD",1771166762830,3.33678801,87.553,87.021,1243.92470007]
["bitfinex","SOLUSD",1771166762831,3.33678801,87.553,87.477,39.6915763]
["bitfinex","SOLUSD",1771166763759,3.33678801,87.551,87.477,39.6915763]
["bitfinex","SOLUSD",1771166764339,3.33678801,87.551,87.478,28.28]
["bitfinex","SOLUSD",1771166764725,3.33678801,87.548,87.478,28.28]
["bitfinex","SOLUSD",1771166765825,3.33678801,87.546,87.478,28.28]
["bitfinex","SOLUSD",1771166766947,3.33678801,87.544,87.478,28.28]
["bitfinex","SOLUSD",1771166767744,3.33678801,87.541,87.45,28.78762219]
["bitfinex","SOLUSD",1771166767924,3.33678801,87.541,87.461,28.28]
["bitfinex","SOLUSD",1771166768128,3.33678801,87.528,87.461,28.28]
["bitfinex","SOLUSD",1771166769246,5.97046629,87.559,87.461,28.28]
["bitfinex","SOLUSD",1771166769247,3.33678801,87.523,87.461,28.28]
["bitfinex","SOLUSD",1771166769438,3.33678801,87.519,87.45,0.2]
["bitfinex","SOLUSD",1771166771749,3.33678801,87.514,87.45,0.2]
["bitfinex","SOLUSD",1771166773549,3.33678801,87.509,87.45,0.2]
["bitfinex","SOLUSD",1771166775647,3.33678801,87.507,87.45,0.2]
["bitfinex","SOLUSD",1771166778960,3.33678801,87.505,87.45,0.2]
["bitfinex","SOLUSD",1771166782048,3.33678801,87.503,87.45,0.2]
["bitfinex","SOLUSD",1771166786057,3.33678801,87.498,87.45,0.2]
["bitfinex","SOLUSD",1771166787437,3.33678801,87.496,87.45,0.2]
["bitfinex","SOLUSD",1771166788771,3.33678801,87.491,87.45,0.2]
["bitfinex","SOLUSD",1771166790662,3.33678801,87.489,87.45,0.2]
["bitfinex","SOLUSD",1771166793361,3.33678801,87.487,87.45,0.2]
["bitfinex","SOLUSD",1771166797055,28.57306131,87.495,87.45,0.2]
["bitfinex","SOLUSD",1771166797056,11.42623161,87.518,87.451,11.43497501]
["bitfinex","SOLUSD",1771166797260,3.33678801,87.516,87.45,0.2]
["bitfinex","SOLUSD",1771166797558,3.33678801,87.514,87.45,0.2]
["bitfinex","SOLUSD",1771166797862,3.33678801,87.514,87.451,11.43497501]
["bitfinex","SOLUSD",1771166798964,3.33678801,87.514,87.454,4.61729252]
["bitfinex","SOLUSD",1771166799168,40.59678801,87.521,87.455,40.020582]
["bitfinex","SOLUSD",1771166799363,37.26,87.521,87.455,40.020582]
["bitfinex","SOLUSD",1771166799660,3.33678801,87.528,87.455,40.020582]
["bitfinex","SOLUSD",1771166801472,3.33678801,87.527,87.455,40.020582]
["bitfinex","SOLUSD",1771166803345,3.33678801,87.527,87.462,4.61729252]
["bitfinex","SOLUSD",1771166805570,3.33678801,87.527,87.463,11.43340612]
["bitfinex","SOLUSD",1771166806153,3.33678801,87.527,87.463,40.01692143]
["bitfinex","SOLUSD",1771166807472,3.33678801,87.527,87.45,57.37534337]
["bitfinex","SOLUSD",1771166807473,3.33678801,87.535,87.471,4.61729252]
["bitfinex","SOLUSD",1771166808272,11.42259525,87.546,87.468,40.01463391]
["bitfinex","SOLUSD",1771166808273,11.42184555,87.552,87.475,4.61729252]
["bitfinex","SOLUSD",1771166808476,3.33678801,87.551,87.479,4.61729252]
["bitfinex","SOLUSD",1771166810469,28.55170094,87.561,87.483,4.61729252]
["bitfinex","SOLUSD",1771166810470,3.33678801,87.549,87.483,4.61729252]
["bitfinex","SOLUSD",1771166810855,3.33678801,87.549,87.476,39.29167415]
["bitfinex","SOLUSD",1771166811862,3.33678801,87.547,87.476,39.29167415]
["bitfinex","SOLUSD",1771166813973,3.33678801,87.545,87.468,28.58188137]
["bitfinex","SOLUSD",1771166817358,3.33678801,87.543,87.471,4.61729252]
["bitfinex","SOLUSD",1771166821862,3.33678801,87.541,87.475,4.61729252]
["bitfinex","SOLUSD",1771166823763,3.33678801,87.541,87.472,11.43222974]
["bitfinex","SOLUSD",1771166823964,3.33678801,87.539,87.463,28.58350419]
["bitfinex","SOLUSD",1771166824575,3.33678801,87.539,87.466,4.61729252]
["bitfinex","SOLUSD",1771166824784,3.33678801,87.539,87.463,28.58350419]
["bitfinex","SOLUSD",1771166824785,3.33678801,87.554,87.474,4.61729252]
["bitfinex","SOLUSD",1771166824992,3.33678801,87.554,87.479,9.9781544]
["bitfinex","SOLUSD",1771166825167,3.33678801,87.554,87.484,4.61729252]
["bitfinex","SOLUSD",1771166826193,3.33678801,87.554,87.489,9.9781544]
["bitfinex","SOLUSD",1771166828689,3.33678801,87.554,87.494,4.61729252]
["bitfinex","SOLUSD",1771166829380,3.33678801,87.554,87.49,40.00457195]
["bitfinex","SOLUSD",1771166829572,3.33678801,87.554,87.494,4.61729252]
["bitfinex","SOLUSD",1771166830894,3.33678801,87.554,87.498,4.61729252]
["bitfinex","SOLUSD",1771166832792,4.61729252,87.594,87.498,4.61729252]
["bitfinex","SOLUSD",1771166832793,11.41317994,87.618,87.516,4.61729252]
["bitfinex","SOLUSD",1771166832975,11.41317994,87.618,87.512,39.99451503]
["bitfinex","SOLUSD",1771166832976,3.33678801,87.589,87.52,4.61729252]
["bitfinex","SOLUSD",1771166833571,3.33678801,87.589,87.524,4.61729252]
["bitfinex","SOLUSD",1771166833776,3.33678801,87.589,87.524,19.66047351]
["bitfinex","SOLUSD",1771166834796,3.33678801,87.589,87.529,9.9781544]
["bitfinex","SOLUSD",1771166834978,3.33678801,87.589,87.534,4.61729252]
["bitfinex","SOLUSD",1771166835498,3.33678801,87.589,87.535,27.78]
["bitfinex","SOLUSD",1771166835798,3.33678801,87.589,87.536,27.78]
["bitfinex","SOLUSD",1771166836877,3.33678801,87.589,87.537,11.42374081]
["bitfinex","SOLUSD",1771166837578,3.33678801,87.589,87.537,39.98309285]
["bitfinex","SOLUSD",1771166838094,3.43678801,87.59,87.54,4.61729252]
["bitfinex","SOLUSD",1771166838298,3.43678801,87.59,87.544,4.61729252]
["bitfinex","SOLUSD",1771166838879,3.43678801,87.59,87.545,11.42269689]
["bitfinex","SOLUSD",1771166841690,3.43678801,87.59,87.541,27.78]
["bitfinex","SOLUSD",1771166841691,3.33678801,87.589,87.541,27.78]
["bitfinex","SOLUSD",1771166842097,3.33678801,87.589,87.525,11.42529175]
["bitfinex","SOLUSD",1771166842292,3.33678801,87.589,87.523,27.82]
["bitfinex","SOLUSD",1771166842493,3.33678801,87.586,87.523,27.82]
["bitfinex","SOLUSD",1771166843200,4.61729252,87.587,87.523,27.82]
["bitfinex","SOLUSD",1771166843201,3.33678801,87.585,87.523,27.82]
["bitfinex","SOLUSD",1771166843500,11.41761052,87.584,87.523,27.82]
["bitfinex","SOLUSD",1771166843708,3.33678801,87.58,87.523,27.82]
["bitfinex","SOLUSD",1771166843887,3.33678801,87.58,87.524,11.42543759]
["bitfinex","SOLUSD",1771166844084,3.33678801,87.58,87.525,27.82]
["bitfinex","SOLUSD",1771166844697,102.7,87.589,87.524,11.42543759]
["bitfinex","SOLUSD",1771166844698,3.33678801,87.589,87.529,5.36086188]
["bitfinex","SOLUSD",1771166844903,3.33678801,87.589,87.533,5.36086188]
["bitfinex","SOLUSD",1771166845481,0.1,87.59,87.533,5.36086188]
["bitfinex","SOLUSD",1771166845705,0.1,87.59,87.537,4.61729252]
["bitfinex","SOLUSD",1771166846279,3.43678801,87.59,87.537,4.61729252]
["bitfinex","SOLUSD",1771166846490,3.43678801,87.59,87.534,41.1268764]
["bitfinex","SOLUSD",1771166846491,3.43678801,87.59,87.541,4.61729252]
["bitfinex","SOLUSD",1771166846894,0.1,87.59,87.541,4.61729252]
["bitfinex","SOLUSD",1771166847095,0.1,87.59,87.545,4.61729252]
["bitfinex","SOLUSD",1771166847096,3.33678801,87.589,87.545,4.61729252]
["bitfinex","SOLUSD",1771166847689,3.33678801,87.589,87.546,11.42256642]
["bitfinex","SOLUSD",1771166847888,3.33678801,87.589,87.542,39.24307612]
["bitfinex","SOLUSD",1771166848297,3.33678801,87.589,87.543,27.84]
["bitfinex","SOLUSD",1771166848899,3.33678801,87.589,87.545,4.61729252]
["bitfinex","SOLUSD",1771166849386,0.1,87.59,87.545,4.61729252]
["bitfinex","SOLUSD",1771166849787,0.1,87.59,87.546,39.97898247]
["bitfinex","SOLUSD",1771166850005,3.33678801,87.589,87.546,11.42256642]
["bitfinex","SOLUSD",1771166850509,3.33678801,87.589,87.547,27.86]
["bitfinex","SOLUSD",1771166850712,3.33678801,87.589,87.548,27.86]
["bitfinex","SOLUSD",1771166851099,3.33678801,87.589,87.547,27.86]
["bitfinex","SOLUSD",1771166852397,3.33678801,87.589,87.548,11.42230547]
["bitfinex","SOLUSD",1771166852789,3.33678801,87.589,87.549,27.86]
["bitfinex","SOLUSD",1771166853190,3.33678801,87.589,87.548,11.42230547]
["bitfinex","SOLUSD",1771166853412,3.33678801,87.589,87.549,27.86]
["bitfinex","SOLUSD",1771166859718,3.33678801,87.589,87.55,27.94]
["bitfinex","SOLUSD",1771166859913,3.33678801,87.589,87.551,27.94]
["bitfinex","SOLUSD",1771166860319,3.33678801,87.589,87.552,11.42178362]
["bitfinex","SOLUSD",1771166860513,0.1,87.59,87.555,4.61729252]
["bitfinex","SOLUSD",1771166860716,0.1,87.59,87.556,27.96]
["bitfinex","SOLUSD",1771166860904,3.43678801,87.59,87.556,27.96]
["bitfinex","SOLUSD",1771166861604,3.43678801,87.59,87.557,27.96]
["bitfinex","SOLUSD",1771166862319,3.43678801,87.59,87.558,11.42100093]
["bitfinex","SOLUSD",1771166863607,3.43678801,87.59,87.559,27.98]
["bitfinex","SOLUSD",1771166863827,3.43678801,87.59,87.56,27.98]
["bitfinex","SOLUSD",1771166864812,3.43678801,87.59,87.561,28.0]
["bitfinex","SOLUSD",1771166865214,3.43678801,87.59,87.558,11.42100093]
["bitfinex","SOLUSD",1771166865410,3.43678801,87.59,87.562,28.02]
["bitfinex","SOLUSD",1771166865846,3.43678801,87.59,87.506,48.2]
["bitfinex","SOLUSD",1771166866130,3.43678801,87.59,87.468,64.64243246]
["bitfinex","SOLUSD",1771166866131,3.33678801,87.588,87.518,73.37263499]
["bitfinex","SOLUSD",1771166866306,3.33678801,87.588,87.522,4.61729252]
["bitfinex","SOLUSD",1771166867125,3.33678801,87.588,87.519,28.02]
["bitfinex","SOLUSD",1771166867326,3.33678801,87.586,87.52,11.42595978]
["bitfinex","SOLUSD",1771166867526,3.33678801,87.586,87.523,4.61729252]
["bitfinex","SOLUSD",1771166869226,3.33678801,87.586,87.524,11.42543759]
["bitfinex","SOLUSD",1771166869614,3.33678801,87.586,87.525,28.04]
["bitfinex","SOLUSD",1771166869826,3.33678801,87.586,87.526,28.04]
["bitfinex","SOLUSD",1771166871636,3.33678801,87.586,87.528,11.42491545]
["bitfinex","SOLUSD",1771166872316,3.33678801,87.586,87.528,39.98720408]
["bitfinex","SOLUSD",1771166872932,3.33678801,87.586,87.528,11.42491545]
["bitfinex","SOLUSD",1771166873131,3.33678801,87.584,87.528,11.42491545]
["bitfinex","SOLUSD",1771166874339,3.33678801,87.582,87.508,11.42752662]
["bitfinex","SOLUSD",1771166874717,3.33678801,87.582,87.512,4.61729252]
["bitfinex","SOLUSD",1771166875331,3.33678801,87.582,87.508,11.42752662]
["bitfinex","SOLUSD",1771166875541,3.33678801,87.582,87.509,28.06]
["bitfinex","SOLUSD",1771166876344,3.33678801,87.58,87.509,28.06]
["bitfinex","SOLUSD",1771166877049,3.33678801,87.579,87.509,28.06]
["bitfinex","SOLUSD",1771166877439,3.33678801,87.579,87.51,11.42726545]
["bitfinex","SOLUSD",1771166878144,3.33678801,87.577,87.509,28.06]
["bitfinex","SOLUSD",1771166878349,3.33678801,87.575,87.509,28.06]
["bitfinex","SOLUSD",1771166879661,3.33678801,87.573,87.509,28.06]
["bitfinex","SOLUSD",1771166880858,4.61729252,87.586,87.488,11.43013899]
["bitfinex","SOLUSD",1771166880859,3.33678801,87.568,87.488,11.43013899]
["bitfinex","SOLUSD",1771166881061,3.33678801,87.568,87.489,28.04]
["bitfinex","SOLUSD",1771166881356,3.33678801,87.568,87.49,28.04]
["bitfinex","SOLUSD",1771166882043,3.33678801,87.568,87.481,11.4309247]
["bitfinex","SOLUSD",1771166882361,3.33678801,87.568,87.482,28.06]
["bitfinex","SOLUSD",1771166883046,3.33678801,87.563,87.483,11.43079226]
["bitfinex","SOLUSD",1771166883241,3.33678801,87.563,87.484,28.06]
["bitfinex","SOLUSD",1771166885559,3.33678801,87.561,87.485,11.43053094]
["bitfinex","SOLUSD",1771166886058,3.33678801,87.558,87.485,11.43053094]
["bitfinex","SOLUSD",1771166886465,3.33678801,87.557,87.484,28.06]
["bitfinex","SOLUSD",1771166886885,3.33678801,87.556,87.485,11.43053094]
["bitfinex","SOLUSD",1771166887657,102.7,87.558,87.485,11.43053094]
["bitfinex","SOLUSD",1771166887658,3.33678801,87.554,87.485,11.43053094]
["bitfinex","SOLUSD",1771166890367,3.33678801,87.552,87.486,28.1]
["bitfinex","SOLUSD",1771166891554,3.33678801,87.552,87.48,4.61729252]
["bitfinex","SOLUSD",1771166891747,3.33678801,87.552,87.378,48.2]
["bitfinex","SOLUSD",1771166891748,2.80943432,87.549,87.45,0.2]
["bitfinex","SOLUSD",1771166891950,4.61729252,87.524,87.45,0.2]
["bitfinex","SOLUSD",1771166892246,11.42713487,87.511,87.45,0.2]
["bitfinex","SOLUSD",1771166892579,2.80943432,87.503,87.44,2.70981176]
["bitfinex","SOLUSD",1771166892956,2.80943432,87.503,87.44,0.2]
["bitfinex","SOLUSD",1771166894260,2.62600874,87.498,87.44,0.2]
["bitfinex","SOLUSD",1771166895760,2.62600874,87.498,87.43,0.2]
["bitfinex","SOLUSD",1771166896166,2.62600874,87.498,87.42,0.2]
["bitfinex","SOLUSD",1771166896374,2.62600874,87.493,87.42,0.2]
["bitfinex","SOLUSD",1771166897162,2.62600874,87.48,87.41,0.2]
["bitfinex","SOLUSD",1771166898474,2.62600874,87.475,87.41,0.2]
["bitfinex","SOLUSD",1771166899159,2.62600874,87.475,87.41,2.93851579]
["bitfinex","SOLUSD",1771166899874,2.62600874,87.475,87.41,0.2]
["bitfinex","SOLUSD",1771166900080,2.62600874,87.47,87.41,0.2]
["bitfinex","SOLUSD",1771166900249,11.43262184,87.469,87.41,2.93851579]
["bitfinex","SOLUSD",1771166900455,2.62600874,87.465,87.41,2.93851579]
["bitfinex","SOLUSD",1771166901555,2.62600874,87.465,87.41,0.2]
["bitfinex","SOLUSD",1771166901756,2.62600874,87.465,87.41,2.93851579]
["bitfinex","SOLUSD",1771166904478,2.62600874,87.463,87.41,2.93851579]
["bitfinex","SOLUSD",1771166907565,2.62600874,87.463,87.412,2.73851579]
["bitfinex","SOLUSD",1771166910075,2.62600874,87.461,87.412,2.73851579]
["bitfinex","SOLUSD",1771166910267,2.62600874,87.461,87.41,0.2]
["bitfinex","SOLUSD",1771166911369,2.62600874,87.459,87.411,2.73851579]
["bitfinex","SOLUSD",1771166915870,2.62600874,87.457,87.411,2.73851579]
["bitfinex","SOLUSD",1771166917093,2.62600874,87.455,87.411,2.73851579]
["bitfinex","SOLUSD",1771166918591,2.62600874,87.455,87.41,0.2]
["bitfinex","SOLUSD",1771166919376,2.62600874,87.45,87.41,0.2]
["bitfinex","SOLUSD",1771166920995,2.62600874,87.448,87.41,0.2]
["bitfinex","SOLUSD",1771166924397,2.52897698,87.443,87.39,2.81792153]
["bitfinex","SOLUSD",1771166925499,2.52897698,87.441,87.39,2.81792153]
["bitfinex","SOLUSD",1771166926981,2.52897698,87.439,87.39,2.81792153]
["bitfinex","SOLUSD",1771166929316,2.52897698,87.437,87.39,2.81792153]
["bitfinex","SOLUSD",1771166929806,2.52897698,87.437,87.392,2.61792153]
["bitfinex","SOLUSD",1771166932691,36.42,87.457,87.39,0.2]
["bitfinex","SOLUSD",1771166932692,2.52897698,87.454,87.394,2.61792153]
["bitfinex","SOLUSD",1771166932892,2.52897698,87.464,87.394,2.61792153]
["bitfinex","SOLUSD",1771166933089,2.52897698,87.464,87.396,2.61792153]
["bitfinex","SOLUSD",1771166933705,2.52897698,87.464,87.398,2.61792153]
["bitfinex","SOLUSD",1771166933903,2.52897698,87.462,87.398,2.61792153]
["bitfinex","SOLUSD",1771166935911,2.52897698,87.462,87.4,2.61792153]
["bitfinex","SOLUSD",1771166936216,2.52897698,87.472,87.402,2.61792153]
["bitfinex","SOLUSD",1771166936613,45.68055383,87.565,87.409,2.61792153]
["bitfinex","SOLUSD",1771166936614,2.52897698,87.479,87.409,2.61792153]
["bitfinex","SOLUSD",1771166936915,11.42896327,87.497,87.418,2.61792153]
["bitfinex","SOLUSD",1771166936916,2.52897698,87.496,87.418,2.61792153]
["bitfinex","SOLUSD",1771166937104,2.52897698,87.496,87.42,2.61792153]
["bitfinex","SOLUSD",1771166937299,2.52897698,87.496,87.428,2.61792153]
["bitfinex","SOLUSD",1771166937921,2.52897698,87.494,87.43,2.61792153]
["bitfinex","SOLUSD",1771166941520,2.52897698,87.492,87.432,2.61792153]
["bitfinex","SOLUSD",1771166943519,11.42974705,87.491,87.432,2.61792153]
["bitfinex","SOLUSD",1771166943717,2.52897698,87.49,87.432,2.61792153]
["bitfinex","SOLUSD",1771166946411,2.52897698,87.49,87.434,2.61792153]
["bitfinex","SOLUSD",1771166947818,2.52897698,87.49,87.436,2.61792153]
["bitfinex","SOLUSD",1771166949730,2.52897698,87.49,87.438,2.61792153]
["bitfinex","SOLUSD",1771166950428,2.52897698,87.49,87.439,27.46]
["bitfinex","SOLUSD",1771166950634,2.52897698,87.49,87.44,2.61792153]
["bitfinex","SOLUSD",1771166951512,2.52897698,87.488,87.44,2.61792153]
["bitfinex","SOLUSD",1771166951705,2.52897698,87.486,87.44,2.61792153]
["bitfinex","SOLUSD",1771166951908,2.52897698,87.486,87.433,2.61792153]
["bitfinex","SOLUSD",1771166952125,2.52897698,87.494,87.433,2.61792153]
["bitfinex","SOLUSD",1771166952330,2.52897698,87.505,87.439,2.61792153]
["bitfinex","SOLUSD",1771166952634,2.52897698,87.505,87.441,2.61792153]
["bitfinex","SOLUSD",1771166952821,2.52897698,87.505,87.442,27.46]
["bitfinex","SOLUSD",1771166953130,2.52897698,87.505,87.443,2.61792153]
["bitfinex","SOLUSD",1771166953917,2.52897698,87.505,87.442,27.46]
["bitfinex","SOLUSD",1771166953918,2.52897698,87.505,87.444,11.43589039]
["bitfinex","SOLUSD",1771166954124,2.52897698,87.505,87.445,2.54330562]
["bitfinex","SOLUSD",1771166957331,2.52897698,87.505,87.446,11.43562884]
["bitfinex","SOLUSD",1771166957651,2.52897698,87.505,87.447,2.54330562]
["bitfinex","SOLUSD",1771166958739,2.46672202,87.5,87.43,2.54330562]
["bitfinex","SOLUSD",1771166959031,2.46672202,87.5,87.431,2.54330562]
["bitfinex","SOLUSD",1771166959430,2.46672202,87.498,87.432,11.43745996]
["bitfinex","SOLUSD",1771166959634,2.46672202,87.498,87.433,2.54330562]
["bitfinex","SOLUSD",1771166961433,2.46672202,87.493,87.433,2.54330562]
["bitfinex","SOLUSD",1771166961642,2.46672202,87.49,87.435,2.54330562]
["bitfinex","SOLUSD",1771166963932,2.46672202,87.489,87.435,2.54330562]
["bitfinex","SOLUSD",1771166967326,2.46672202,87.487,87.435,2.54330562]
["bitfinex","SOLUSD",1771166968239,2.46672202,87.484,87.426,2.54330562]
["bitfinex","SOLUSD",1771166969432,2.46672202,87.482,87.426,2.54330562]
["bitfinex","SOLUSD",1771166971738,2.46672202,87.48,87.426,2.54330562]
["bitfinex","SOLUSD",1771166973133,2.46672202,87.48,87.427,2.54330562]
["bitfinex","SOLUSD",1771166975245,131.27176094,87.499,87.427,2.54330562]
["bitfinex","SOLUSD",1771166975246,2.46672202,87.478,87.427,2.54330562]
["bitfinex","SOLUSD",1771166975832,2.46672202,87.478,87.42,2.54330562]
["bitfinex","SOLUSD",1771166977130,2.46672202,87.476,87.42,2.54330562]
["bitfinex","SOLUSD",1771166979224,2.46672202,87.474,87.42,2.54330562]
["bitfinex","SOLUSD",1771166981852,2.46672202,87.472,87.42,2.54330562]
["bitfinex","SOLUSD",1771166984455,2.46280752,87.47,87.42,2.54330562]
["bitfinex","SOLUSD",1771166990146,11.42961642,87.492,87.422,2.51346237]
["bitfinex","SOLUSD",1771166990346,2.46280752,87.491,87.424,2.51346237]
["bitfinex","SOLUSD",1771166991364,2.46280752,87.49,87.424,2.51346237]
["bitfinex","SOLUSD",1771166992363,2.46280752,87.488,87.424,2.51346237]
["bitfinex","SOLUSD",1771166997046,2.46280752,87.486,87.424,2.51346237]
["bitfinex","SOLUSD",1771166997449,2.46280752,87.486,87.426,2.51346237]
["bitfinex","SOLUSD",1771166997964,2.46280752,87.486,87.428,2.51346237]
["bitfinex","SOLUSD",1771166999152,2.46280752,87.486,87.43,2.51346237]
["bitfinex","SOLUSD",1771167000779,2.46280752,87.486,87.432,2.51346237]
["bitfinex","SOLUSD",1771167002856,2.46280752,87.486,87.434,2.51346237]
["bitfinex","SOLUSD",1771167005784,2.46280752,87.486,87.414,5.36086188]
["bitfinex","SOLUSD",1771167005785,2.46280752,87.526,87.452,2.51346237]
["bitfinex","SOLUSD",1771167005959,2.46280752,87.526,87.463,2.51346237]
["bitfinex","SOLUSD",1771167006160,2.46280752,87.526,87.473,2.51346237]
["bitfinex","SOLUSD",1771167006461,2.46280752,87.526,87.475,2.51346237]
["bitfinex","SOLUSD",1771167007076,28.5533351,87.556,87.474,27.2]
["bitfinex","SOLUSD",1771167007077,2.46280752,87.536,87.48,2.51346237]
["bitfinex","SOLUSD",1771167007374,2.46280752,87.536,87.484,2.51346237]
["bitfinex","SOLUSD",1771167007760,2.46280752,87.536,87.486,2.51346237]
["bitfinex","SOLUSD",1771167008864,2.46280752,87.536,87.488,2.51346237]
["bitfinex","SOLUSD",1771167009068,2.46280752,87.534,87.461,2.51346237]
["bitfinex","SOLUSD",1771167009268,2.46280752,87.531,87.461,2.51346237]
["bitfinex","SOLUSD",1771167009472,2.46280752,87.531,87.463,2.51346237]
["bitfinex","SOLUSD",1771167010875,2.46280752,87.529,87.463,2.51346237]
["bitfinex","SOLUSD",1771167011872,34.36,87.529,87.463,2.51346237]
["bitfinex","SOLUSD",1771167012081,2.46280752,87.527,87.463,2.51346237]
["bitfinex","SOLUSD",1771167014677,2.58294682,87.525,87.463,2.51346237]
["bitfinex","SOLUSD",1771167015472,2.58294682,87.525,87.464,40.01646391]
["bitfinex","SOLUSD",1771167015675,2.58294682,87.525,87.465,2.67196028]
["bitfinex","SOLUSD",1771167016374,2.58294682,87.525,87.467,2.67196028]
["bitfinex","SOLUSD",1771167016886,2.58294682,87.525,87.469,2.67196028]
["bitfinex","SOLUSD",1771167017062,2.58294682,87.523,87.469,2.67196028]
["bitfinex","SOLUSD",1771167017866,2.58294682,87.523,87.469,29.81196028]
["bitfinex","SOLUSD",1771167018290,2.58294682,87.523,87.47,2.67196028]
["bitfinex","SOLUSD",1771167020496,2.58294682,87.521,87.47,2.67196028]
["bitfinex","SOLUSD",1771167022597,2.58294682,87.519,87.47,2.67196028]
["bitfinex","SOLUSD",1771167022992,2.58294682,87.519,87.46,27.14]
["bitfinex","SOLUSD",1771167023198,2.58294682,87.519,87.461,2.67196028]
["bitfinex","SOLUSD",1771167025699,2.58294682,87.517,87.461,2.67196028]
["bitfinex","SOLUSD",1771167029093,2.58294682,87.515,87.461,2.67196028]
["bitfinex","SOLUSD",1771167029294,2.58294682,87.515,87.462,2.67196028]
["bitfinex","SOLUSD",1771167032303,28.56332955,87.525,87.462,2.67196028]
["bitfinex","SOLUSD",1771167032304,2.58294682,87.513,87.462,2.67196028]
["bitfinex","SOLUSD",1771167034402,11.42700429,87.512,87.462,2.67196028]
["bitfinex","SOLUSD",1771167034591,2.58294682,87.511,87.462,2.67196028]
["bitfinex","SOLUSD",1771167040226,11.42726545,87.51,87.462,2.67196028]
["bitfinex","SOLUSD",1771167040417,2.58294682,87.509,87.462,2.67196028]
["bitfinex","SOLUSD",1771167042805,2.58294682,87.507,87.462,2.67196028]
["bitfinex","SOLUSD",1771167044321,2.58294682,87.507,87.464,2.5238424]
["bitfinex","SOLUSD",1771167050623,2.463212,87.505,87.464,2.5238424]
["bitfinex","SOLUSD",1771167055922,2.463212,87.505,87.463,27.14]
["bitfinex","SOLUSD",1771167055923,11.428049,87.504,87.463,27.14]
["bitfinex","SOLUSD",1771167056099,2.463212,87.503,87.463,27.14]
["bitfinex","SOLUSD",1771167056525,2.463212,87.503,87.464,2.5238424]
["bitfinex","SOLUSD",1771167063937,2.463212,87.499,87.463,27.14]
["bitfinex","SOLUSD",1771167064112,2.463212,87.499,87.464,2.5238424]
["bitfinex","SOLUSD",1771167067741,2.463212,87.497,87.464,2.5238424]
["bitfinex","SOLUSD",1771167068939,2.463212,87.495,87.464,2.5238424]
["bitfinex","SOLUSD",1771167069119,2.463212,87.495,87.463,27.14]
["bitfinex","SOLUSD",1771167069434,2.463212,87.495,87.464,2.5238424]
["bitfinex","SOLUSD",1771167070265,2.463212,87.529,87.465,2.5238424]
["bitfinex","SOLUSD",1771167071045,2.463212,87.529,87.463,27.14]
["bitfinex","SOLUSD",1771167071046,2.463212,87.527,87.467,2.5238424]
["bitfinex","SOLUSD",1771167071236,2.463212,87.527,87.453,28.58646694]
["bitfinex","SOLUSD",1771167071237,2.463212,87.527,87.469,2.5238424]
["bitfinex","SOLUSD",1771167072333,2.463212,87.524,87.447,2.5238424]
["bitfinex","SOLUSD",1771167072538,2.463212,87.52,87.447,2.5238424]
["bitfinex","SOLUSD",1771167072739,2.463212,87.519,87.447,2.5238424]
["bitfinex","SOLUSD",1771167072922,2.463212,87.517,87.447,2.5238424]
["bitfinex","SOLUSD",1771167073244,2.463212,87.512,87.447,2.5238424]
["bitfinex","SOLUSD",1771167074225,2.463212,87.512,87.405,2.45112434]
["bitfinex","SOLUSD",1771167074426,2.57539344,87.506,87.406,2.45112434]
["bitfinex","SOLUSD",1771167074636,2.57539344,87.5,87.406,2.45112434]
["bitfinex","SOLUSD",1771167074830,2.57539344,87.495,87.406,2.45112434]
["bitfinex","SOLUSD",1771167075150,2.57539344,87.489,87.406,2.45112434]
["bitfinex","SOLUSD",1771167076025,40.00274303,87.494,87.391,2.45112434]
["bitfinex","SOLUSD",1771167076026,4.61729252,87.47,87.391,2.45112434]
["bitfinex","SOLUSD",1771167076229,2.57539344,87.461,87.391,2.45112434]
["bitfinex","SOLUSD",1771167076429,2.57539344,87.461,87.384,2.45112434]
["bitfinex","SOLUSD",1771167077152,2.57539344,87.456,87.384,2.45112434]
["bitfinex","SOLUSD",1771167077326,2.57539344,87.451,87.39,2.65112434]
["bitfinex","SOLUSD",1771167077646,2.57539344,87.451,87.391,2.45112434]
["bitfinex","SOLUSD",1771167078555,11.43510577,87.45,87.391,2.45112434]
["bitfinex","SOLUSD",1771167078765,2.57539344,87.449,87.391,2.45112434]
["bitfinex","SOLUSD",1771167080163,2.57539344,87.47,87.411,2.45112434]
["bitfinex","SOLUSD",1771167080330,2.57539344,87.469,87.413,2.45112434]
["bitfinex","SOLUSD",1771167080532,2.57539344,87.467,87.413,2.45112434]
["bitfinex","SOLUSD",1771167080834,11.43275254,87.468,87.39,2.65112434]
["bitfinex","SOLUSD",1771167080835,2.57539344,87.464,87.39,2.65112434]
["bitfinex","SOLUSD",1771167081229,2.57539344,87.46,87.39,2.65112434]
["bitfinex","SOLUSD",1771167082637,2.57539344,87.455,87.39,2.65112434]
["bitfinex","SOLUSD",1771167084957,2.57539344,87.45,87.39,2.65112434]
["bitfinex","SOLUSD",1771167086656,2.57539344,87.45,87.392,2.45112434]
["bitfinex","SOLUSD",1771167087058,2.57539344,87.45,87.394,2.45112434]
["bitfinex","SOLUSD",1771167087559,2.57539344,87.449,87.394,2.45112434]
["bitfinex","SOLUSD",1771167087743,2.57539344,87.449,87.396,2.45112434]
["bitfinex","SOLUSD",1771167088458,2.57539344,87.449,87.397,27.04]
["bitfinex","SOLUSD",1771167088646,2.57539344,87.449,87.398,2.45112434]
["bitfinex","SOLUSD",1771167088840,2.57539344,87.46,87.398,2.45112434]
["bitfinex","SOLUSD",1771167089046,2.57539344,87.46,87.4,2.45112434]
["bitfinex","SOLUSD",1771167089355,2.57539344,87.476,87.402,2.45112434]
["bitfinex","SOLUSD",1771167090138,2.57539344,87.468,87.39,0.2]
["bitfinex","SOLUSD",1771167090339,4.61729252,87.477,87.32,0.2]
["bitfinex","SOLUSD",1771167090340,2.57539344,87.451,87.371,2.45112434]
["bitfinex","SOLUSD",1771167090538,2.57539344,87.439,87.38,2.65112434]
["bitfinex","SOLUSD",1771167091154,2.57539344,87.434,87.38,2.65112434]
["bitfinex","SOLUSD",1771167091465,2.57539344,87.43,87.38,0.2]
["bitfinex","SOLUSD",1771167093261,2.57539344,87.425,87.38,0.2]
["bitfinex","SOLUSD",1771167094650,2.57539344,87.42,87.38,0.2]
["bitfinex","SOLUSD",1771167099660,2.57539344,87.415,87.38,0.2]
["bitfinex","SOLUSD",1771167101062,2.57539344,87.415,87.381,2.45112434]
["bitfinex","SOLUSD",1771167101952,2.57539344,87.413,87.381,2.45112434]
["bitfinex","SOLUSD",1771167102471,2.57539344,87.429,87.381,2.45112434]
["bitfinex","SOLUSD",1771167102844,2.57539344,87.428,87.381,2.45112434]
["bitfinex","SOLUSD",1771167104284,2.56944893,87.423,87.36,0.2]
["bitfinex","SOLUSD",1771167104476,2.56944893,87.418,87.36,0.2]
["bitfinex","SOLUSD",1771167104846,2.56944893,87.414,87.36,0.2]
["bitfinex","SOLUSD",1771167105263,2.56944893,87.41,87.36,0.2]
["bitfinex","SOLUSD",1771167106360,2.56944893,87.405,87.36,0.2]
["bitfinex","SOLUSD",1771167107258,2.56944893,87.4,87.336,2.62605229]
["bitfinex","SOLUSD",1771167107462,2.56944893,87.396,87.336,2.62605229]
["bitfinex","SOLUSD",1771167108365,2.56944893,87.391,87.336,2.62605229]
["bitfinex","SOLUSD",1771167110776,102.7,87.4,87.336,2.62605229]
["bitfinex","SOLUSD",1771167110777,2.56944893,87.389,87.336,2.62605229]
["bitfinex","SOLUSD",1771167112675,4.61729252,87.397,87.32,0.2]
["bitfinex","SOLUSD",1771167112676,2.56944893,87.386,87.321,2.62605229]
["bitfinex","SOLUSD",1771167112863,2.56944893,87.386,87.32,0.2]
["bitfinex","SOLUSD",1771167112864,2.56944893,87.381,87.32,0.2]
["bitfinex","SOLUSD",1771167114358,2.56944893,87.381,87.321,2.62605229]
["bitfinex","SOLUSD",1771167114960,97.27069861,87.385,87.322,21.56]
["bitfinex","SOLUSD",1771167114961,2.56944893,87.377,87.322,21.56]
["bitfinex","SOLUSD",1771167115261,2.56944893,87.377,87.323,2.62605229]
["bitfinex","SOLUSD",1771167119683,11.44479033,87.376,87.325,2.62605229]
["bitfinex","SOLUSD",1771167120077,14.01423926,87.376,87.325,2.62605229]
["bitfinex","SOLUSD",1771167120582,2.56944893,87.375,87.325,2.62605229]
["bitfinex","SOLUSD",1771167120788,2.56944893,87.384,87.325,2.62605229]
["bitfinex","SOLUSD",1771167120990,2.56944893,87.407,87.334,5.36086188]
["bitfinex","SOLUSD",1771167121287,2.56944893,87.407,87.343,2.62605229]
["bitfinex","SOLUSD",1771167121482,11.439946,87.413,87.345,2.62605229]
["bitfinex","SOLUSD",1771167121788,2.56944893,87.412,87.345,2.62605229]
["bitfinex","SOLUSD",1771167122467,2.56944893,87.409,87.321,2.62605229]
["bitfinex","SOLUSD",1771167122668,2.56944893,87.407,87.321,2.62605229]
["bitfinex","SOLUSD",1771167123087,2.56944893,87.406,87.321,2.62605229]
["bitfinex","SOLUSD",1771167123264,2.56944893,87.403,87.321,2.62605229]
["bitfinex","SOLUSD",1771167123469,2.56944893,87.398,87.321,2.62605229]
["bitfinex","SOLUSD",1771167124168,2.56944893,87.393,87.321,2.62605229]
["bitfinex","SOLUSD",1771167124568,2.56944893,87.388,87.321,2.62605229]
["bitfinex","SOLUSD",1771167124787,2.56944893,87.384,87.321,2.62605229]
["bitfinex","SOLUSD",1771167126669,2.56944893,87.382,87.321,2.62605229]
["bitfinex","SOLUSD",1771167129788,2.56944893,87.377,87.321,2.62605229]
["bitfinex","SOLUSD",1771167131871,2.56944893,87.372,87.321,2.62605229]
["bitfinex","SOLUSD",1771167132493,4.61729252,87.373,87.321,2.62605229]
["bitfinex","SOLUSD",1771167132993,2.56944893,87.396,87.323,2.62605229]
["bitfinex","SOLUSD",1771167133168,2.56944893,87.393,87.323,2.62605229]
["bitfinex","SOLUSD",1771167133490,2.56944893,87.393,87.325,2.42249113]
["bitfinex","SOLUSD",1771167134583,2.64661316,87.401,87.331,2.42249113]
["bitfinex","SOLUSD",1771167134782,11.4406004,87.408,87.343,2.42249113]
["bitfinex","SOLUSD",1771167135184,2.64661316,87.407,87.343,2.42249113]
["bitfinex","SOLUSD",1771167135874,2.64661316,87.407,87.345,2.42249113]
["bitfinex","SOLUSD",1771167136273,2.64661316,87.415,87.35,5.36086188]
["bitfinex","SOLUSD",1771167136474,2.64661316,87.415,87.353,2.42249113]
["bitfinex","SOLUSD",1771167136800,2.64661316,87.414,87.355,2.42249113]
["bitfinex","SOLUSD",1771167137976,2.64661316,87.414,87.357,2.42249113]
["bitfinex","SOLUSD",1771167138177,2.64661316,87.414,87.359,2.42249113]
["bitfinex","SOLUSD",1771167138377,2.64661316,87.414,87.361,2.42249113]
["bitfinex","SOLUSD",1771167139584,2.64661316,87.412,87.361,2.42249113]
["bitfinex","SOLUSD",1771167142106,2.64661316,87.412,87.361,11.44670354]
["bitfinex","SOLUSD",1771167142410,2.64661316,87.412,87.362,2.42249113]
["bitfinex","SOLUSD",1771167143107,2.64661316,87.412,87.364,2.42249113]
["bitfinex","SOLUSD",1771167143479,2.64661316,87.41,87.364,2.42249113]
["bitfinex","SOLUSD",1771167146383,2.64661316,87.41,87.366,2.42249113]
["bitfinex","SOLUSD",1771167147300,2.64661316,87.417,87.366,2.42249113]
["bitfinex","SOLUSD",1771167147498,2.64661316,87.417,87.363,11.44636913]
["bitfinex","SOLUSD",1771167147499,2.64661316,87.417,87.368,2.42249113]
["bitfinex","SOLUSD",1771167149404,2.64661316,87.417,87.37,2.42249113]
["bitfinex","SOLUSD",1771167150608,2.64661316,87.415,87.37,2.42249113]
["bitfinex","SOLUSD",1771167151011,2.64661316,87.415,87.372,2.42249113]
["bitfinex","SOLUSD",1771167153200,2.64661316,87.413,87.372,2.42249113]
["bitfinex","SOLUSD",1771167154698,2.64661316,87.411,87.373,2.42249113]
["bitfinex","SOLUSD",1771167154909,2.64661316,87.425,87.373,2.42249113]
["bitfinex","SOLUSD",1771167155109,2.64661316,87.424,87.375,2.42249113]
["bitfinex","SOLUSD",1771167156490,2.64661316,87.422,87.375,2.42249113]
["bitfinex","SOLUSD",1771167156695,2.64661316,87.422,87.377,2.42249113]
["bitfinex","SOLUSD",1771167158817,2.64661316,87.42,87.377,2.42249113]
["bitfinex","SOLUSD",1771167159110,2.64661316,87.42,87.353,2.42249113]
["bitfinex","SOLUSD",1771167159314,2.64661316,87.42,87.355,2.42249113]
["bitfinex","SOLUSD",1771167160220,2.64661316,87.42,87.357,2.42249113]
["bitfinex","SOLUSD",1771167160717,2.64661316,87.418,87.359,2.42249113]
["bitfinex","SOLUSD",1771167161301,2.64661316,87.418,87.361,2.42249113]
["bitfinex","SOLUSD",1771167162702,2.64661316,87.416,87.362,11.44662439]
["bitfinex","SOLUSD",1771167162996,2.64661316,87.416,87.363,2.42249113]
["bitfinex","SOLUSD",1771167166724,2.56227157,87.414,87.365,2.58406834]
["bitfinex","SOLUSD",1771167169703,2.56227157,87.432,87.367,2.58406834]
["bitfinex","SOLUSD",1771167171335,2.56227157,87.432,87.369,2.58406834]
["bitfinex","SOLUSD",1771167171905,2.56227157,87.43,87.371,2.58406834]
["bitfinex","SOLUSD",1771167172834,2.56227157,87.43,87.373,2.58406834]
["bitfinex","SOLUSD",1771167174225,2.56227157,87.428,87.373,2.58406834]
["bitfinex","SOLUSD",1771167174429,2.56227157,87.435,87.375,2.58406834]
["bitfinex","SOLUSD",1771167175636,2.56227157,87.434,87.375,2.58406834]
["bitfinex","SOLUSD",1771167176112,2.56227157,87.434,87.377,2.58406834]
["bitfinex","SOLUSD",1771167178631,2.56227157,87.432,87.378,2.58406834]
["bitfinex","SOLUSD",1771167181339,2.56227157,87.449,87.384,2.58406834]
["bitfinex","SOLUSD",1771167181538,2.56227157,87.449,87.394,2.58406834]
["bitfinex","SOLUSD",1771167182232,57.14791632,87.493,87.385,32.00086188]
["bitfinex","SOLUSD",1771167182233,2.56227157,87.467,87.401,2.58406834]
["bitfinex","SOLUSD",1771167182430,2.56227157,87.467,87.388,4.61729252]
["bitfinex","SOLUSD",1771167182431,2.56227157,87.478,87.413,2.58406834]
["bitfinex","SOLUSD",1771167182633,2.56227157,87.478,87.415,2.58406834]
["bitfinex","SOLUSD",1771167183318,2.56227157,87.476,87.417,2.58406834]
["bitfinex","SOLUSD",1771167183639,2.56227157,87.476,87.418,26.62]
["bitfinex","SOLUSD",1771167184541,2.56227157,87.476,87.418,29.20406834]
["bitfinex","SOLUSD",1771167184946,2.56227157,87.476,87.419,2.58406834]
["bitfinex","SOLUSD",1771167185318,11.43183766,87.475,87.421,2.58406834]
["bitfinex","SOLUSD",1771167185524,2.56227157,87.474,87.421,2.58406834]
["bitfinex","SOLUSD",1771167186743,2.56227157,87.472,87.421,2.58406834]
["bitfinex","SOLUSD",1771167187643,2.56227157,87.47,87.421,2.58406834]
["bitfinex","SOLUSD",1771167189738,2.56227157,87.468,87.421,2.58406834]
["bitfinex","SOLUSD",1771167192250,2.56227157,87.468,87.423,2.58406834]
["bitfinex","SOLUSD",1771167192453,2.56227157,87.466,87.423,2.58406834]
["bitfinex","SOLUSD",1771167193745,2.48354539,87.464,87.416,29.23513044]
["bitfinex","SOLUSD",1771167194350,2.48354539,87.464,87.417,2.63513044]
["bitfinex","SOLUSD",1771167199236,11.43340612,87.463,87.417,2.63513044]
["bitfinex","SOLUSD",1771167199454,2.48354539,87.462,87.417,2.63513044]
["bitfinex","SOLUSD",1771167201134,2.48354539,87.46,87.417,2.63513044]
["bitfinex","SOLUSD",1771167202534,2.48354539,87.478,87.419,2.63513044]
["bitfinex","SOLUSD",1771167202733,2.48354539,87.478,87.421,2.63513044]
["bitfinex","SOLUSD",1771167203334,2.48354539,87.476,87.423,2.63513044]
["bitfinex","SOLUSD",1771167205377,2.48354539,87.474,87.423,2.63513044]
["bitfinex","SOLUSD",1771167208061,2.48354539,87.472,87.423,2.63513044]
["bitfinex","SOLUSD",1771167209249,2.48354539,87.472,87.421,2.63513044]
["bitfinex","SOLUSD",1771167210644,2.48354539,87.47,87.421,2.63513044]
["bitfinex","SOLUSD",1771167213963,2.48354539,87.468,87.421,2.63513044]
["bitfinex","SOLUSD",1771167216868,2.48354539,87.466,87.421,2.63513044]
["bitfinex","SOLUSD",1771167219655,2.48354539,87.464,87.421,2.63513044]
["bitfinex","SOLUSD",1771167222682,2.48354539,87.462,87.421,2.63513044]
["bitfinex","SOLUSD",1771167225761,2.61730008,87.46,87.421,2.63513044]
["bitfinex","SOLUSD",1771167227570,2.61730008,87.458,87.421,2.63513044]
["bitfinex","SOLUSD",1771167229778,2.61730008,87.456,87.421,2.63513044]
["bitfinex","SOLUSD",1771167235475,4.81729252,87.48,87.421,2.63513044]
["bitfinex","SOLUSD",1771167235476,2.61730008,87.454,87.421,2.63513044]
["bitfinex","SOLUSD",1771167237562,2.61730008,87.452,87.421,2.63513044]
["bitfinex","SOLUSD",1771167239578,2.61730008,87.466,87.421,2.63513044]
["bitfinex","SOLUSD",1771167242463,2.61730008,87.461,87.394,2.57967009]
["bitfinex","SOLUSD",1771167242784,2.61730008,87.461,87.315,45.81081173]
["bitfinex","SOLUSD",1771167242785,2.61730008,87.461,87.396,2.57967009]
["bitfinex","SOLUSD",1771167243779,2.61730008,87.456,87.396,2.57967009]
["bitfinex","SOLUSD",1771167244364,2.61730008,87.456,87.398,2.57967009]
["bitfinex","SOLUSD",1771167244564,2.61730008,87.456,87.4,2.57967009]
["bitfinex","SOLUSD",1771167245468,2.61730008,87.454,87.4,2.57967009]
["bitfinex","SOLUSD",1771167245683,2.61730008,87.454,87.402,2.57967009]
["bitfinex","SOLUSD",1771167247578,2.61730008,87.452,87.402,2.57967009]
["bitfinex","SOLUSD",1771167249691,2.61730008,87.45,87.402,2.57967009]
["bitfinex","SOLUSD",1771167250865,40.02241254,87.451,87.402,2.57967009]
["bitfinex","SOLUSD",1771167250866,11.43523653,87.449,87.402,2.57967009]
["bitfinex","SOLUSD",1771167251066,2.61730008,87.448,87.402,2.57967009]
["bitfinex","SOLUSD",1771167253565,11.43549807,87.447,87.402,2.57967009]
["bitfinex","SOLUSD",1771167253765,2.61745245,87.446,87.381,2.46879254]
["bitfinex","SOLUSD",1771167253966,2.61745245,87.446,87.383,2.46879254]
["bitfinex","SOLUSD",1771167255890,2.61745245,87.444,87.383,2.46879254]
["bitfinex","SOLUSD",1771167257483,2.61745245,87.442,87.383,2.46879254]
["bitfinex","SOLUSD",1771167259466,2.61745245,87.442,87.385,2.46879254]
["bitfinex","SOLUSD",1771167260088,11.43628275,87.441,87.385,2.46879254]
["bitfinex","SOLUSD",1771167260292,2.61745245,87.44,87.385,2.46879254]
["bitfinex","SOLUSD",1771167262789,2.61745245,87.438,87.385,2.46879254]
["bitfinex","SOLUSD",1771167265504,28.58674091,87.454,87.386,2.46879254]
["bitfinex","SOLUSD",1771167265797,11.43288325,87.467,87.394,2.46879254]
["bitfinex","SOLUSD",1771167267302,11.43288325,87.467,87.396,2.46879254]
["bitfinex","SOLUSD",1771167267596,2.61745245,87.466,87.396,2.46879254]
["bitfinex","SOLUSD",1771167269800,2.61745245,87.464,87.398,2.46879254]
["bitfinex","SOLUSD",1771167273807,2.61745245,87.462,87.4,2.46879254]
["bitfinex","SOLUSD",1771167275491,2.61745245,87.46,87.402,2.46879254]
["bitfinex","SOLUSD",1771167278608,2.61745245,87.458,87.404,2.46879254]
["bitfinex","SOLUSD",1771167282708,2.61745245,87.458,87.405,11.44099307]
["bitfinex","SOLUSD",1771167282913,2.61745245,87.458,87.406,2.46879254]
["bitfinex","SOLUSD",1771167283617,2.61745245,87.458,87.408,2.59138888]
["bitfinex","SOLUSD",1771167285522,102.7,87.468,87.408,2.59138888]
["bitfinex","SOLUSD",1771167285523,2.67579686,87.456,87.408,2.59138888]
["bitfinex","SOLUSD",1771167287425,102.7,87.468,87.408,2.59138888]
["bitfinex","SOLUSD",1771167287426,2.67579686,87.454,87.408,2.59138888]
["bitfinex","SOLUSD",1771167287726,2.67579686,87.454,87.406,2.59138888]
["bitfinex","SOLUSD",1771167290205,2.67579686,87.452,87.406,2.59138888]
["bitfinex","SOLUSD",1771167290600,2.67579686,87.452,87.394,2.59138888]
["bitfinex","SOLUSD",1771167291132,2.67579686,87.449,87.394,2.59138888]
["bitfinex","SOLUSD",1771167291305,2.67579686,87.449,87.361,2.59138888]
["bitfinex","SOLUSD",1771167291504,2.67579686,87.449,87.386,2.59138888]
["bitfinex","SOLUSD",1771167292619,40.02378555,87.448,87.386,2.59138888]
["bitfinex","SOLUSD",1771167292802,2.67579686,87.444,87.386,2.59138888]
["bitfinex","SOLUSD",1771167294812,57.16662468,87.464,87.386,2.59138888]
["bitfinex","SOLUSD",1771167294813,2.67579686,87.442,87.386,2.59138888]
["bitfinex","SOLUSD",1771167296919,2.67579686,87.44,87.386,2.59138888]
["bitfinex","SOLUSD",1771167298123,2.67579686,87.44,87.388,2.59138888]
["bitfinex","SOLUSD",1771167298715,2.67579686,87.44,87.39,2.59138888]
["bitfinex","SOLUSD",1771167299120,2.67579686,87.44,87.392,2.59138888]
["bitfinex","SOLUSD",1771167300353,4.61729252,87.469,87.392,2.59138888]
["bitfinex","SOLUSD",1771167300354,2.67579686,87.438,87.392,2.59138888]
["bitfinex","SOLUSD",1771167301216,2.67579686,87.436,87.378,2.59138888]
["bitfinex","SOLUSD",1771167302830,2.67579686,87.436,87.38,2.59138888]
["bitfinex","SOLUSD",1771167303222,2.67579686,87.436,87.382,2.59138888]
["bitfinex","SOLUSD",1771167304639,2.67579686,87.435,87.382,2.59138888]
["bitfinex","SOLUSD",1771167304815,2.67579686,87.435,87.384,2.59138888]
["bitfinex","SOLUSD",1771167306612,2.67579686,87.433,87.386,2.59138888]
["bitfinex","SOLUSD",1771167308730,28.58308085,87.465,87.388,2.59138888]
["bitfinex","SOLUSD",1771167308935,2.67579686,87.461,87.394,2.59138888]
["bitfinex","SOLUSD",1771167309121,2.67579686,87.461,87.396,2.59138888]
["bitfinex","SOLUSD",1771167312030,2.67579686,87.461,87.398,2.59138888]
["bitfinex","SOLUSD",1771167312532,2.67579686,87.46,87.398,2.59138888]
["bitfinex","SOLUSD",1771167314040,2.67579686,87.46,87.403,2.42888716]
["bitfinex","SOLUSD",1771167314231,2.67579686,87.46,87.405,2.42888716]
["bitfinex","SOLUSD",1771167315129,2.67579686,87.46,87.406,11.44086218]
["bitfinex","SOLUSD",1771167315332,2.67579686,87.46,87.407,2.42888716]
["bitfinex","SOLUSD",1771167316736,2.67579686,87.46,87.409,2.42888716]
["bitfinex","SOLUSD",1771167316942,2.67579686,87.46,87.411,2.42888716]
["bitfinex","SOLUSD",1771167318348,2.67579686,87.46,87.413,2.42888716]
["bitfinex","SOLUSD",1771167318761,102.7,87.479,87.412,11.44007687]
["bitfinex","SOLUSD",1771167318762,2.66350963,87.479,87.424,2.42888716]
["bitfinex","SOLUSD",1771167319057,2.66350963,87.479,87.426,2.42888716]
["bitfinex","SOLUSD",1771167319544,2.66350963,87.479,87.428,2.42888716]
["bitfinex","SOLUSD",1771167319746,28.56964209,87.506,87.444,2.42888716]
["bitfinex","SOLUSD",1771167319747,2.66350963,87.506,87.444,2.42888716]
["bitfinex","SOLUSD",1771167320038,2.66350963,87.506,87.446,2.42888716]
["bitfinex","SOLUSD",1771167320246,34.38,87.546,87.447,11.43549807]
["bitfinex","SOLUSD",1771167320247,2.66350963,87.499,87.447,11.43549807]
["bitfinex","SOLUSD",1771167320431,2.66350963,87.499,87.448,2.42888716]
["bitfinex","SOLUSD",1771167321832,2.66350963,87.499,87.45,2.42888716]
["bitfinex","SOLUSD",1771167322150,2.66350963,87.499,87.452,2.42888716]
["bitfinex","SOLUSD",1771167325344,2.66350963,87.499,87.453,11.4347135]
["bitfinex","SOLUSD",1771167325536,2.66350963,87.499,87.454,2.42888716]
["bitfinex","SOLUSD",1771167328554,2.66350963,87.499,87.456,2.42888716]
["bitfinex","SOLUSD",1771167330450,2.66350963,87.499,87.457,11.43419051]
["bitfinex","SOLUSD",1771167330641,2.66350963,87.499,87.458,2.42888716]
["bitfinex","SOLUSD",1771167332944,2.66350963,87.499,87.459,26.4]
["bitfinex","SOLUSD",1771167333261,2.66350963,87.499,87.459,28.82888716]
["bitfinex","SOLUSD",1771167333563,2.66350963,87.499,87.46,2.42888716]
["bitfinex","SOLUSD",1771167334243,2.66350963,87.499,87.462,2.42888716]
["bitfinex","SOLUSD",1771167336051,2.66350963,87.499,87.463,2.42888716]
["bitfinex","SOLUSD",1771167337264,2.66350963,87.502,87.463,2.42888716]
["bitfinex","SOLUSD",1771167338365,2.66350963,87.502,87.465,2.42888716]
["bitfinex","SOLUSD",1771167338749,2.66350963,87.499,87.465,2.42888716]
["bitfinex","SOLUSD",1771167343552,2.66350963,87.499,87.466,2.47812317]
["bitfinex","SOLUSD",1771167344572,2.66350963,87.499,87.461,26.4]
["bitfinex","SOLUSD",1771167344770,2.66350963,87.499,87.462,26.4]
["bitfinex","SOLUSD",1771167344962,2.66350963,87.499,87.463,2.47812317]
["bitfinex","SOLUSD",1771167352561,2.66350963,87.499,87.464,28.87812317]
["bitfinex","SOLUSD",1771167353181,2.66350963,87.499,87.465,2.47812317]
["bitfinex","SOLUSD",1771167359678,2.61889072,87.505,87.467,2.47812317]
["bitfinex","SOLUSD",1771167360284,2.61889072,87.505,87.469,2.47812317]
["bitfinex","SOLUSD",1771167360466,0.2,87.51,87.469,2.47812317]
["bitfinex","SOLUSD",1771167360672,2.81889072,87.5,87.469,2.47812317]
["bitfinex","SOLUSD",1771167362089,2.81889072,87.5,87.47,2.47812317]
["bitfinex","SOLUSD",1771167362767,0.2,87.51,87.469,11.43249221]
["bitfinex","SOLUSD",1771167362768,0.2,87.51,87.471,2.47812317]
["bitfinex","SOLUSD",1771167362971,2.81889072,87.51,87.473,2.47812317]
["bitfinex","SOLUSD",1771167363694,2.81889072,87.51,87.474,26.5]
["bitfinex","SOLUSD",1771167363999,2.81889072,87.51,87.465,2.47812317]
["bitfinex","SOLUSD",1771167364000,2.81889072,87.51,87.473,26.5]
["bitfinex","SOLUSD",1771167366818,2.81889072,87.51,87.439,28.59132827]
["bitfinex","SOLUSD",1771167367100,2.81889072,87.51,87.444,2.47812317]
["bitfinex","SOLUSD",1771167367472,2.61889072,87.506,87.444,2.47812317]
["bitfinex","SOLUSD",1771167367671,2.61889072,87.506,87.445,26.5]
["bitfinex","SOLUSD",1771167368394,7.23618324,87.506,87.424,2.47812317]
["bitfinex","SOLUSD",1771167368567,2.61889072,87.502,87.426,2.47812317]
["bitfinex","SOLUSD",1771167370370,2.61889072,87.497,87.426,2.47812317]
["bitfinex","SOLUSD",1771167372693,2.61889072,87.492,87.428,2.47812317]
["bitfinex","SOLUSD",1771167373685,2.61889072,87.492,87.43,2.51528912]
["bitfinex","SOLUSD",1771167374617,2.40814977,87.49,87.432,2.51528912]
["bitfinex","SOLUSD",1771167377020,11.43000834,87.489,87.432,2.51528912]
["bitfinex","SOLUSD",1771167377197,2.40814977,87.488,87.432,2.51528912]
["bitfinex","SOLUSD",1771167378724,2.40814977,87.488,87.434,2.51528912]
["bitfinex","SOLUSD",1771167382016,2.40814977,87.486,87.434,2.51528912]
["bitfinex","SOLUSD",1771167382897,11.43053094,87.485,87.434,2.51528912]
["bitfinex","SOLUSD",1771167383103,2.40814977,87.484,87.434,2.51528912]
["bitfinex","SOLUSD",1771167385213,2.40814977,87.482,87.434,2.51528912]
["bitfinex","SOLUSD",1771167386924,2.40814977,87.482,87.436,2.51528912]
["bitfinex","SOLUSD",1771167387116,11.4310536,87.481,87.436,2.51528912]
["bitfinex","SOLUSD",1771167387323,2.40814977,87.48,87.436,2.51528912]
["bitfinex","SOLUSD",1771167389911,28.5740373,87.493,87.436,2.51528912]
["bitfinex","SOLUSD",1771167389912,2.40814977,87.478,87.436,2.51528912]
["bitfinex","SOLUSD",1771167390119,2.40814977,87.478,87.438,2.51528912]
["bitfinex","SOLUSD",1771167391217,2.40814977,87.478,87.431,2.51528912]
["bitfinex","SOLUSD",1771167391525,2.40814977,87.478,87.375,57.22444411]
["bitfinex","SOLUSD",1771167391526,2.40814977,87.478,87.426,2.51528912]
["bitfinex","SOLUSD",1771167391722,2.40814977,87.475,87.399,2.51528912]
["bitfinex","SOLUSD",1771167391914,2.40814977,87.47,87.41,2.51528912]
["bitfinex","SOLUSD",1771167395731,2.40814977,87.468,87.41,2.51528912]
["bitfinex","SOLUSD",1771167396274,11.43262184,87.469,87.403,2.51528912]
["bitfinex","SOLUSD",1771167396275,2.40814977,87.465,87.403,2.51528912]
["bitfinex","SOLUSD",1771167396533,2.40814977,87.465,87.39,2.51528912]
["bitfinex","SOLUSD",1771167397330,2.40814977,87.461,87.39,2.51528912]
["bitfinex","SOLUSD",1771167397736,2.40814977,87.456,87.39,2.51528912]
["bitfinex","SOLUSD",1771167400332,2.40814977,87.451,87.39,2.51528912]
["bitfinex","SOLUSD",1771167401618,2.40814977,87.446,87.39,2.51528912]
["bitfinex","SOLUSD",1771167404436,2.50535333,87.441,87.39,2.51528912]
["bitfinex","SOLUSD",1771167407339,11.43641354,87.44,87.39,2.51528912]
["bitfinex","SOLUSD",1771167407545,2.50535333,87.439,87.39,2.51528912]
["bitfinex","SOLUSD",1771167409635,2.50535333,87.437,87.39,2.51528912]
["bitfinex","SOLUSD",1771167410823,2.50535333,87.434,87.371,2.47034298]
["bitfinex","SOLUSD",1771167411031,2.50535333,87.43,87.371,2.47034298]
["bitfinex","SOLUSD",1771167411646,2.50535333,87.425,87.371,2.47034298]
["bitfinex","SOLUSD",1771167411834,2.50535333,87.423,87.371,2.47034298]
["bitfinex","SOLUSD",1771167412030,2.50535333,87.423,87.37,0.1]
["bitfinex","SOLUSD",1771167412950,2.50535333,87.423,87.37,2.57034298]
["bitfinex","SOLUSD",1771167413652,2.50535333,87.418,87.37,2.57034298]
["bitfinex","SOLUSD",1771167415733,11.43876827,87.422,87.37,2.57034298]
["bitfinex","SOLUSD",1771167415942,11.43876827,87.422,87.371,2.47034298]
["bitfinex","SOLUSD",1771167416254,2.50535333,87.432,87.372,2.47034298]
["bitfinex","SOLUSD",1771167417949,2.50535333,87.432,87.375,2.47034298]
["bitfinex","SOLUSD",1771167418154,2.50535333,87.43,87.375,2.47034298]
["bitfinex","SOLUSD",1771167418653,2.50535333,87.43,87.377,2.47034298]
["bitfinex","SOLUSD",1771167418955,2.50535333,87.458,87.384,2.47034298]
["bitfinex","SOLUSD",1771167419143,2.50535333,87.458,87.386,2.47034298]
["bitfinex","SOLUSD",1771167419342,4.61729252,87.456,87.386,2.47034298]
["bitfinex","SOLUSD",1771167419548,2.50535333,87.451,87.386,2.47034298]
["bitfinex","SOLUSD",1771167419866,2.50535333,87.449,87.386,2.47034298]
["bitfinex","SOLUSD",1771167421636,2.50535333,87.449,87.388,2.47034298]
["bitfinex","SOLUSD",1771167422558,2.50535333,87.447,87.39,2.47034298]
["bitfinex","SOLUSD",1771167423340,2.50535333,87.447,87.392,2.47034298]
["bitfinex","SOLUSD",1771167424954,11.43562884,87.446,87.392,2.47034298]
["bitfinex","SOLUSD",1771167425259,2.50535333,87.445,87.394,2.47034298]
["bitfinex","SOLUSD",1771167425752,2.50535333,87.445,87.396,2.47034298]
["bitfinex","SOLUSD",1771167426156,2.50535333,87.445,87.398,2.47034298]
["bitfinex","SOLUSD",1771167427057,2.50535333,87.443,87.398,2.47034298]
["bitfinex","SOLUSD",1771167430163,2.50535333,87.441,87.398,2.47034298]
["bitfinex","SOLUSD",1771167431852,11.43641354,87.44,87.398,2.47034298]
["bitfinex","SOLUSD",1771167432160,2.50535333,87.439,87.398,2.47034298]
["bitfinex","SOLUSD",1771167435555,2.50535333,87.439,87.391,26.22]
["bitfinex","SOLUSD",1771167437757,2.50535333,87.439,87.392,0.80888077]
["bitfinex","SOLUSD",1771167443879,2.36986498,87.461,87.393,0.80122385]
["bitfinex","SOLUSD",1771167444277,2.36986498,87.459,87.395,0.79999236]
["bitfinex","SOLUSD",1771167446064,2.36986498,87.457,87.395,0.79999236]
["bitfinex","SOLUSD",1771167447977,2.36986498,87.455,87.395,0.79999236]
["bitfinex","SOLUSD",1771167449979,2.36986498,87.453,87.395,0.79999236]
["bitfinex","SOLUSD",1771167450173,2.36986498,87.45,87.395,0.79999236]
["bitfinex","SOLUSD",1771167452088,2.36986498,87.448,87.395,0.79999236]
["bitfinex","SOLUSD",1771167454483,2.36986498,87.446,87.395,0.79999236]
["bitfinex","SOLUSD",1771167457282,2.36986498,87.446,87.397,0.78520571]
["bitfinex","SOLUSD",1771167460795,2.36986498,87.444,87.397,0.78520571]
["bitfinex","SOLUSD",1771167462702,2.36986498,87.444,87.398,0.78010236]
["bitfinex","SOLUSD",1771167464196,2.52424471,87.442,87.398,0.78010236]
["bitfinex","SOLUSD",1771167468890,11.43628275,87.441,87.398,0.78010236]
["bitfinex","SOLUSD",1771167469089,2.52424471,87.44,87.398,0.78010236]
["bitfinex","SOLUSD",1771167471383,11.43654433,87.439,87.398,0.78010236]
["bitfinex","SOLUSD",1771167471696,2.52424471,87.438,87.398,0.78010236]
["bitfinex","SOLUSD",1771167484230,2.52424471,87.436,87.398,0.78010236]
["bitfinex","SOLUSD",1771167485228,11.43706753,87.435,87.398,0.78010236]
["bitfinex","SOLUSD",1771167485525,2.52424471,87.434,87.398,0.78010236]
["bitfinex","SOLUSD",1771167486026,2.52424471,87.434,87.385,26.2]
["bitfinex","SOLUSD",1771167486402,2.52424471,87.434,87.38,0.75778729]
["bitfinex","SOLUSD",1771167487417,2.52424471,87.432,87.38,0.75778729]
["bitfinex","SOLUSD",1771167488403,2.52424471,87.432,87.376,26.2]
["bitfinex","SOLUSD",1771167488404,2.52424471,87.432,87.375,0.7563625]
["bitfinex","SOLUSD",1771167488619,2.52424471,87.432,87.365,26.18]
["bitfinex","SOLUSD",1771167488620,4.61729252,87.43,87.366,0.7563625]
["bitfinex","SOLUSD",1771167488817,2.52424471,87.429,87.366,0.7563625]
["bitfinex","SOLUSD",1771167489419,32.54,87.441,87.341,0.75564042]
["bitfinex","SOLUSD",1771167489420,36.90424471,87.424,87.341,0.75564042]
["bitfinex","SOLUSD",1771167489615,142.73294138,87.428,87.34,0.1]
["bitfinex","SOLUSD",1771167489616,2.52424471,87.408,87.34,0.1]
["bitfinex","SOLUSD",1771167489817,2.52424471,87.403,87.34,0.1]
["bitfinex","SOLUSD",1771167490113,2.52424471,87.399,87.34,0.1]
["bitfinex","SOLUSD",1771167490302,2.52424471,87.394,87.34,0.1]
["bitfinex","SOLUSD",1771167490502,2.52424471,87.392,87.34,0.1]
["bitfinex","SOLUSD",1771167492019,2.52424471,87.389,87.34,0.1]
["bitfinex","SOLUSD",1771167492216,4.61729252,87.39,87.34,0.1]
["bitfinex","SOLUSD",1771167492417,2.52424471,87.389,87.34,0.1]
["bitfinex","SOLUSD",1771167492919,2.52424471,87.384,87.34,0.1]
["bitfinex","SOLUSD",1771167493105,2.52424471,87.384,87.32,0.95367063]
["bitfinex","SOLUSD",1771167493301,2.52424471,87.384,87.321,0.85252631]
["bitfinex","SOLUSD",1771167493621,2.52424471,87.384,87.32,0.2]
["bitfinex","SOLUSD",1771167494517,4.61729252,87.384,87.321,0.85196555]
["bitfinex","SOLUSD",1771167494823,2.33411225,87.383,87.321,0.85196555]
["bitfinex","SOLUSD",1771167495321,2.33411225,87.378,87.321,0.85196555]
["bitfinex","SOLUSD",1771167497524,40.05401569,87.382,87.321,0.85196555]
["bitfinex","SOLUSD",1771167497525,2.33411225,87.373,87.321,0.85196555]
["bitfinex","SOLUSD",1771167499624,2.33411225,87.371,87.321,0.85196555]
["bitfinex","SOLUSD",1771167501523,2.33411225,87.369,87.321,0.85196555]
["bitfinex","SOLUSD",1771167507222,2.33411225,87.367,87.321,0.85196555]
["bitfinex","SOLUSD",1771167511449,2.33411225,87.365,87.321,0.85196555]
["bitfinex","SOLUSD",1771167512346,11.44636234,87.364,87.321,0.85196555]
["bitfinex","SOLUSD",1771167512543,2.33411225,87.363,87.321,0.85196555]
["bitfinex","SOLUSD",1771167513773,4.61729252,87.386,87.32,0.2]
["bitfinex","SOLUSD",1771167513774,2.33411225,87.371,87.322,11.45186779]
["bitfinex","SOLUSD",1771167513949,4.61729252,87.386,87.322,11.45186779]
["bitfinex","SOLUSD",1771167513950,2.33411225,87.405,87.325,0.8427813]
["bitfinex","SOLUSD",1771167514567,2.33411225,87.403,87.327,0.84232595]
["bitfinex","SOLUSD",1771167515159,2.33411225,87.403,87.329,0.84189039]
["bitfinex","SOLUSD",1771167515359,2.33411225,87.403,87.331,0.84189039]
["bitfinex","SOLUSD",1771167516080,2.33411225,87.4,87.331,0.84189039]
["bitfinex","SOLUSD",1771167517060,2.33411225,87.398,87.331,0.84189039]
["bitfinex","SOLUSD",1771167517374,2.33411225,87.398,87.325,25.9]
["bitfinex","SOLUSD",1771167517375,2.33411225,87.398,87.333,0.84108055]
["bitfinex","SOLUSD",1771167521986,2.33411225,87.396,87.333,0.84108055]
["bitfinex","SOLUSD",1771167524662,2.35956475,87.394,87.333,0.84108055]
["bitfinex","SOLUSD",1771167527077,2.35956475,87.392,87.333,0.84108055]
["bitfinex","SOLUSD",1771167527583,2.35956475,87.392,87.335,0.83642494]
["bitfinex","SOLUSD",1771167530599,2.35956475,87.392,87.337,0.83530954]
["bitfinex","SOLUSD",1771167531097,2.35956475,87.39,87.337,0.83530954]
["bitfinex","SOLUSD",1771167532286,2.35956475,87.39,87.339,0.83461537]
["bitfinex","SOLUSD",1771167533186,2.35956475,87.388,87.339,0.83461537]
["bitfinex","SOLUSD",1771167535585,2.35956475,87.383,87.321,0.83357834]
["bitfinex","SOLUSD",1771167535793,2.35956475,87.383,87.32,0.2]
["bitfinex","SOLUSD",1771167535976,2.35956475,87.383,87.32,1.03357834]
["bitfinex","SOLUSD",1771167536759,2.35956475,87.378,87.32,1.03357834]
["bitfinex","SOLUSD",1771167536963,2.35956475,87.374,87.32,1.03357834]
["bitfinex","SOLUSD",1771167539292,2.35956475,87.369,87.32,1.03357834]
["bitfinex","SOLUSD",1771167541992,2.35956475,87.367,87.32,1.03357834]
["bitfinex","SOLUSD",1771167542302,2.35956475,87.367,87.322,0.83140929]
["bitfinex","SOLUSD",1771167543600,32.54,87.389,87.32,0.2]
["bitfinex","SOLUSD",1771167543601,2.35956475,87.388,87.326,0.83109136]
["bitfinex","SOLUSD",1771167543783,2.35956475,87.388,87.327,25.56]
["bitfinex","SOLUSD",1771167543982,2.35956475,87.388,87.328,0.83109136]
["bitfinex","SOLUSD",1771167544893,2.35956475,87.388,87.33,0.83082234]
["bitfinex","SOLUSD",1771167545509,2.35956475,87.387,87.332,0.83055691]
["bitfinex","SOLUSD",1771167545680,2.35956475,87.387,87.334,0.83055691]
["bitfinex","SOLUSD",1771167547105,2.35956475,87.385,87.334,0.83055691]
["bitfinex","SOLUSD",1771167548306,2.35956475,87.383,87.334,0.83055691]
["bitfinex","SOLUSD",1771167548608,2.35956475,87.383,87.336,0.82971153]
["bitfinex","SOLUSD",1771167548811,2.35956475,87.383,87.338,0.82971153]
["bitfinex","SOLUSD",1771167553804,2.35956475,87.383,87.339,0.8280402]
["bitfinex","SOLUSD",1771167555892,2.35956475,87.383,87.341,0.82750261]
["bitfinex","SOLUSD",1771167558808,2.35956475,87.383,87.343,0.8266913]
["bitfinex","SOLUSD",1771167559708,2.35956475,87.383,87.344,11.44898333]
["bitfinex","SOLUSD",1771167559891,2.35956475,87.383,87.345,0.82641677]
["bitfinex","SOLUSD",1771167560087,2.35956475,87.383,87.346,0.82641677]
["bitfinex","SOLUSD",1771167560586,11.44186666,87.399,87.346,0.82641677]
["bitfinex","SOLUSD",1771167560587,2.38878221,87.399,87.346,0.82641677]
["bitfinex","SOLUSD",1771167560791,2.38878221,87.399,87.348,0.82617952]
["bitfinex","SOLUSD",1771167561922,2.38878221,87.399,87.348,11.44843746]
["bitfinex","SOLUSD",1771167562123,2.38878221,87.397,87.349,0.82592142]
["bitfinex","SOLUSD",1771167562615,2.38878221,87.397,87.351,0.82569345]
["bitfinex","SOLUSD",1771167568991,2.38878221,87.395,87.351,0.82569345]
["bitfinex","SOLUSD",1771167571509,11.44243311,87.394,87.351,0.82569345]
["bitfinex","SOLUSD",1771167571717,2.38878221,87.393,87.351,0.82569345]
["bitfinex","SOLUSD",1771167577333,11.44269498,87.392,87.351,0.82569345]
["bitfinex","SOLUSD",1771167577506,2.38878221,87.391,87.351,0.82569345]
["bitfinex","SOLUSD",1771167584614,2.364097,87.389,87.351,0.82569345]
["bitfinex","SOLUSD",1771167588736,2.364097,87.411,87.342,11.44924549]
["bitfinex","SOLUSD",1771167588941,2.364097,87.411,87.347,0.81971308]
["bitfinex","SOLUSD",1771167589840,2.364097,87.41,87.349,0.81952724]
["bitfinex","SOLUSD",1771167591035,2.364097,87.408,87.349,0.81952724]
["bitfinex","SOLUSD",1771167592636,2.364097,87.408,87.351,0.81903739]
["bitfinex","SOLUSD",1771167592835,2.364097,87.408,87.353,0.81903739]
["bitfinex","SOLUSD",1771167593132,2.364097,87.408,87.355,0.81903739]
["bitfinex","SOLUSD",1771167595222,2.364097,87.408,87.357,0.81865463]
["bitfinex","SOLUSD",1771167597652,2.364097,87.408,87.359,0.8181034]
["bitfinex","SOLUSD",1771167597857,2.364097,87.408,87.361,0.8181034]
["bitfinex","SOLUSD",1771167598139,2.364097,87.408,87.358,11.44714851]
["bitfinex","SOLUSD",1771167598140,2.364097,87.42,87.367,0.8181034]
["bitfinex","SOLUSD",1771167599046,2.364097,87.438,87.376,0.81794226]
["bitfinex","SOLUSD",1771167599245,2.364097,87.438,87.377,25.58]
["bitfinex","SOLUSD",1771167599423,2.364097,87.438,87.378,0.81776816]
["bitfinex","SOLUSD",1771167599622,2.364097,87.438,87.38,0.81776816]
["bitfinex","SOLUSD",1771167600149,2.364097,87.436,87.38,0.81776816]
["bitfinex","SOLUSD",1771167600444,11.43680592,87.437,87.345,0.81764349]
["bitfinex","SOLUSD",1771167600445,2.364097,87.423,87.345,0.81764349]
["bitfinex","SOLUSD",1771167600647,2.364097,87.418,87.345,0.81764349]
["bitfinex","SOLUSD",1771167601355,2.364097,87.417,87.345,0.81764349]
["bitfinex","SOLUSD",1771167601644,2.364097,87.412,87.345,0.81764349]
["bitfinex","SOLUSD",1771167602226,2.364097,87.412,87.334,0.81752058]
["bitfinex","SOLUSD",1771167602627,2.364097,87.406,87.334,0.81752058]
["bitfinex","SOLUSD",1771167603526,2.364097,87.404,87.336,0.81721877]
["bitfinex","SOLUSD",1771167605637,2.364097,87.402,87.338,0.81692036]
["bitfinex","SOLUSD",1771167605843,2.364097,87.402,87.346,0.81692036]
["bitfinex","SOLUSD",1771167606149,2.364097,87.402,87.338,0.81692036]
["bitfinex","SOLUSD",1771167607348,2.364097,87.399,87.328,0.81666953]
["bitfinex","SOLUSD",1771167607544,2.364097,87.395,87.328,0.81666953]
["bitfinex","SOLUSD",1771167607759,2.364097,87.393,87.328,0.81666953]
["bitfinex","SOLUSD",1771167610548,2.364097,87.391,87.328,0.81666953]
["bitfinex","SOLUSD",1771167612249,2.364097,87.391,87.329,0.81611411]
["bitfinex","SOLUSD",1771167613056,11.44295686,87.39,87.33,11.45081873]
["bitfinex","SOLUSD",1771167613259,2.364097,87.389,87.331,0.81598136]
["bitfinex","SOLUSD",1771167615354,2.364097,87.389,87.333,0.81558718]
["bitfinex","SOLUSD",1771167615957,2.37905823,87.387,87.333,0.81558718]
["bitfinex","SOLUSD",1771167618464,2.37905823,87.387,87.335,0.81508624]
["bitfinex","SOLUSD",1771167619253,4.61729252,87.414,87.335,0.81508624]
["bitfinex","SOLUSD",1771167619254,2.37905823,87.403,87.335,0.81508624]
["bitfinex","SOLUSD",1771167619462,2.37905823,87.403,87.34,5.36086188]
["bitfinex","SOLUSD",1771167619645,2.37905823,87.403,87.345,0.81496293]
["bitfinex","SOLUSD",1771167620364,2.37905823,87.403,87.347,0.81484401]
["bitfinex","SOLUSD",1771167620661,2.37905823,87.403,87.349,0.81484401]
["bitfinex","SOLUSD",1771167621253,2.37905823,87.401,87.349,0.81484401]
["bitfinex","SOLUSD",1771167621842,2.37905823,87.401,70.557,34.06897672]
["bitfinex","SOLUSD",1771167621843,2.37905823,87.401,87.339,0.81471249]
["bitfinex","SOLUSD",1771167622465,2.37905823,87.398,87.324,0.81460174]
["bitfinex","SOLUSD",1771167622654,2.37905823,87.396,87.33,0.81460174]
["bitfinex","SOLUSD",1771167623045,2.37905823,87.396,87.313,28.63236333]
["bitfinex","SOLUSD",1771167623046,2.37905823,87.396,87.332,0.81460174]
["bitfinex","SOLUSD",1771167624052,2.37905823,87.396,87.334,0.81449195]
["bitfinex","SOLUSD",1771167624773,2.37905823,87.396,87.336,0.81441363]
["bitfinex","SOLUSD",1771167625359,2.37905823,87.396,87.338,0.81433374]
["bitfinex","SOLUSD",1771167627270,2.37905823,87.396,87.34,0.81404476]
["bitfinex","SOLUSD",1771167630471,2.37905823,87.396,87.341,11.44937658]
["bitfinex","SOLUSD",1771167630679,2.37905823,87.396,87.342,0.81373167]
["bitfinex","SOLUSD",1771167631779,45.71805037,87.493,87.342,0.81373167]
["bitfinex","SOLUSD",1771167631950,2.4088352,87.422,87.353,0.81363431]
["bitfinex","SOLUSD",1771167632268,2.4088352,87.422,87.368,0.81363431]
["bitfinex","SOLUSD",1771167632446,2.4088352,87.422,87.365,25.58]
["bitfinex","SOLUSD",1771167632447,11.43889912,87.421,87.365,25.58]
["bitfinex","SOLUSD",1771167632649,2.4088352,87.42,87.365,25.58]
["bitfinex","SOLUSD",1771167632847,2.4088352,87.42,87.365,26.39352818]
["bitfinex","SOLUSD",1771167633871,2.4088352,87.42,87.365,25.58]
["bitfinex","SOLUSD",1771167634080,2.4088352,87.42,87.366,0.81343736]
["bitfinex","SOLUSD",1771167634247,2.4088352,87.427,87.374,0.81334169]
["bitfinex","SOLUSD",1771167634446,2.4088352,87.435,87.386,0.81334169]
["bitfinex","SOLUSD",1771167634756,2.4088352,87.435,87.388,0.81334169]
["bitfinex","SOLUSD",1771167635764,2.4088352,87.435,87.39,0.81324262]
["bitfinex","SOLUSD",1771167637167,2.4088352,87.435,87.392,0.81317768]
["bitfinex","SOLUSD",1771167639556,2.4088352,87.435,87.394,0.81294211]
["bitfinex","SOLUSD",1771167640882,2.4088352,87.435,87.389,25.56]
["bitfinex","SOLUSD",1771167641177,2.4088352,87.435,87.384,0.81284079]
["bitfinex","SOLUSD",1771167641378,2.4088352,87.435,87.385,25.64]
["bitfinex","SOLUSD",1771167641589,2.4088352,87.435,87.384,0.81284079]
["bitfinex","SOLUSD",1771167641768,2.4088352,87.435,87.386,25.64]
["bitfinex","SOLUSD",1771167641965,2.4088352,87.433,87.386,25.64]
["bitfinex","SOLUSD",1771167642169,2.4088352,87.433,87.376,11.44473724]
["bitfinex","SOLUSD",1771167642378,2.4088352,87.433,87.371,0.81278461]
["bitfinex","SOLUSD",1771167642583,2.4088352,87.433,87.376,25.64]
["bitfinex","SOLUSD",1771167643560,2.35721952,87.431,87.377,0.81243263]
["bitfinex","SOLUSD",1771167643761,2.35721952,87.431,87.378,0.81243263]
["bitfinex","SOLUSD",1771167644500,102.7,87.453,87.387,0.81236058]
["bitfinex","SOLUSD",1771167644501,2.35721952,87.452,87.387,0.81236058]
["bitfinex","SOLUSD",1771167644782,2.35721952,87.451,87.387,0.81236058]
["bitfinex","SOLUSD",1771167646287,2.35721952,87.451,87.389,0.81216044]
["bitfinex","SOLUSD",1771167647870,2.35721952,87.451,87.391,0.81206143]
["bitfinex","SOLUSD",1771167648073,2.35721952,87.449,87.376,26.45206143]
["bitfinex","SOLUSD",1771167648381,2.35721952,87.446,87.377,25.58]
["bitfinex","SOLUSD",1771167649182,4.61729252,87.442,87.362,0.81198473]
["bitfinex","SOLUSD",1771167649383,2.35721952,87.437,87.362,26.41198473]
["bitfinex","SOLUSD",1771167649588,2.35721952,87.437,87.363,0.81190189]
["bitfinex","SOLUSD",1771167649779,4.61729252,87.438,87.346,4.61729252]
["bitfinex","SOLUSD",1771167649780,2.35721952,87.435,87.366,0.81190189]
["bitfinex","SOLUSD",1771167650088,2.35721952,87.435,87.368,0.81190189]
["bitfinex","SOLUSD",1771167650292,2.35721952,87.435,87.37,0.81185244]
["bitfinex","SOLUSD",1771167651368,2.35721952,87.435,87.372,0.81177134]
["bitfinex","SOLUSD",1771167652495,2.35721952,87.435,87.376,0.81169374]
["bitfinex","SOLUSD",1771167652698,2.35721952,87.435,87.378,0.81169374]
["bitfinex","SOLUSD",1771167653794,2.35721952,87.435,87.385,5.36086188]
["bitfinex","SOLUSD",1771167653987,2.35721952,87.435,87.387,0.81161768]
["bitfinex","SOLUSD",1771167654892,2.35721952,87.435,87.389,0.81154094]
["bitfinex","SOLUSD",1771167657199,2.35721952,87.435,87.39,11.44295686]
["bitfinex","SOLUSD",1771167657401,2.35721952,87.435,87.391,0.81137145]
["bitfinex","SOLUSD",1771167659516,2.35721952,87.435,87.393,0.81116998]
["bitfinex","SOLUSD",1771167661397,2.35721952,87.435,87.385,25.68]
["bitfinex","SOLUSD",1771167661597,2.35721952,87.433,87.381,25.68]
["bitfinex","SOLUSD",1771167661786,2.35721952,87.433,87.371,0.81103033]
["bitfinex","SOLUSD",1771167661982,2.35721952,87.433,87.381,25.68]
["bitfinex","SOLUSD",1771167662613,2.35721952,87.433,87.382,0.81096729]
["bitfinex","SOLUSD",1771167662792,2.35721952,87.433,87.384,0.81096729]
["bitfinex","SOLUSD",1771167662991,2.35721952,87.433,87.375,5.36086188]
["bitfinex","SOLUSD",1771167662992,2.35721952,87.433,87.386,0.81096729]
["bitfinex","SOLUSD",1771167663709,2.35721952,87.433,87.388,0.81089866]
["bitfinex","SOLUSD",1771167664905,2.35721952,87.433,87.39,0.81086372]
["bitfinex","SOLUSD",1771167665693,2.35721952,87.433,87.389,25.7]
["bitfinex","SOLUSD",1771167665694,2.35721952,87.433,87.392,0.81079821]
["bitfinex","SOLUSD",1771167667488,2.35721952,87.433,87.394,0.81065181]
["bitfinex","SOLUSD",1771167668292,2.35721952,87.44,87.394,0.81065181]
["bitfinex","SOLUSD",1771167668499,2.35721952,87.459,87.396,0.81061843]
["bitfinex","SOLUSD",1771167669510,2.35721952,87.459,87.398,0.81055203]
["bitfinex","SOLUSD",1771167670090,2.35721952,87.459,87.397,11.44204034]
["bitfinex","SOLUSD",1771167670091,2.35721952,87.459,87.405,0.81055203]
["bitfinex","SOLUSD",1771167670310,2.35721952,87.459,87.407,0.8105096]
["bitfinex","SOLUSD",1771167671094,2.35721952,87.459,87.409,0.8105096]
["bitfinex","SOLUSD",1771167671418,2.35721952,87.459,87.41,25.74]
["bitfinex","SOLUSD",1771167671623,2.35721952,87.459,87.411,0.81042909]
["bitfinex","SOLUSD",1771167673021,2.35721952,87.459,87.413,0.81035958]
["bitfinex","SOLUSD",1771167674292,2.35721952,87.459,87.415,11.43968426]
["bitfinex","SOLUSD",1771167674497,2.35721952,87.459,87.416,0.80993623]
["bitfinex","SOLUSD",1771167676005,0.2,87.46,87.416,0.80993623]
["bitfinex","SOLUSD",1771167676311,0.2,87.46,87.427,0.80965208]
["bitfinex","SOLUSD",1771167677217,0.2,87.51,87.426,11.43824491]
["bitfinex","SOLUSD",1771167677218,2.33913592,87.477,87.433,4.61729252]
["bitfinex","SOLUSD",1771167677420,28.76838464,87.51,87.426,40.03385719]
["bitfinex","SOLUSD",1771167677421,2.33913592,87.489,87.435,0.60965683]
["bitfinex","SOLUSD",1771167677620,2.33913592,87.489,87.44,0.60965683]
["bitfinex","SOLUSD",1771167677922,2.33913592,87.496,87.444,0.60965683]
["bitfinex","SOLUSD",1771167678427,2.53913592,87.49,87.445,11.43575962]
["bitfinex","SOLUSD",1771167678721,2.53913592,87.49,87.447,0.6096567]
["bitfinex","SOLUSD",1771167679497,2.53913592,87.49,87.449,0.60969509]
["bitfinex","SOLUSD",1771167679698,2.53913592,87.49,87.451,0.60969509]
["bitfinex","SOLUSD",1771167679925,0.2,87.49,87.455,0.60969509]
["bitfinex","SOLUSD",1771167680515,0.2,87.49,87.453,4.61729252]
["bitfinex","SOLUSD",1771167680516,0.2,87.49,87.457,0.60972711]
["bitfinex","SOLUSD",1771167680805,0.2,87.49,87.459,0.60972711]
["bitfinex","SOLUSD",1771167681119,2.33913592,87.489,87.447,4.61729252]
["bitfinex","SOLUSD",1771167681317,2.33913592,87.489,87.448,25.78]
["bitfinex","SOLUSD",1771167681618,2.33913592,87.489,87.435,5.36086188]
["bitfinex","SOLUSD",1771167681619,2.33913592,87.488,87.435,0.60973274]
["bitfinex","SOLUSD",1771167681822,2.33913592,87.488,87.433,11.4372109]
["bitfinex","SOLUSD",1771167681823,2.33913592,87.488,87.441,25.78]
["bitfinex","SOLUSD",1771167682207,2.33913592,87.488,87.419,0.60973274]
["bitfinex","SOLUSD",1771167682413,2.33913592,87.488,87.42,15.98]
["bitfinex","SOLUSD",1771167682623,2.33913592,87.486,87.42,15.98]
["bitfinex","SOLUSD",1771167683001,2.33913592,87.486,87.421,2.49950661]
["bitfinex","SOLUSD",1771167683801,2.33913592,87.486,87.422,2.49950661]
["bitfinex","SOLUSD",1771167684007,2.33913592,87.486,87.424,2.49950661]
["bitfinex","SOLUSD",1771167684724,2.33913592,87.486,87.423,5.36086188]
["bitfinex","SOLUSD",1771167684725,2.33913592,87.486,87.433,5.36086188]
["bitfinex","SOLUSD",1771167684915,2.33913592,87.486,87.434,2.49950661]
["bitfinex","SOLUSD",1771167685305,0.2,87.49,87.454,2.49950661]
["bitfinex","SOLUSD",1771167685506,0.2,87.49,87.456,2.49950661]
["bitfinex","SOLUSD",1771167687009,0.2,87.49,87.458,2.49950661]
["bitfinex","SOLUSD",1771167687215,2.33913592,87.505,87.459,2.49950661]
["bitfinex","SOLUSD",1771167687410,2.33913592,87.512,87.465,2.49950661]
["bitfinex","SOLUSD",1771167687616,2.33913592,87.512,87.467,2.49950661]
["bitfinex","SOLUSD",1771167688305,11.62466536,87.53,87.467,2.49950661]
["bitfinex","SOLUSD",1771167688306,2.53913592,87.5,87.467,2.49950661]
["bitfinex","SOLUSD",1771167688509,2.53913592,87.5,87.468,25.82]
["bitfinex","SOLUSD",1771167688713,2.53913592,87.5,87.45,11.43500266]
["bitfinex","SOLUSD",1771167688910,2.53913592,87.5,87.452,2.49950661]
["bitfinex","SOLUSD",1771167689130,2.53913592,87.5,87.454,2.49950661]
["bitfinex","SOLUSD",1771167690127,2.53913592,87.5,87.456,2.49950661]
["bitfinex","SOLUSD",1771167690329,0.2,87.5,87.458,2.49950661]
["bitfinex","SOLUSD",1771167690628,0.2,87.5,87.46,2.49950661]
["bitfinex","SOLUSD",1771167690948,2.53913592,87.5,87.46,2.49950661]
["bitfinex","SOLUSD",1771167691507,2.53913592,87.5,87.461,25.84]
["bitfinex","SOLUSD",1771167692019,2.33913592,87.499,87.459,25.84]
["bitfinex","SOLUSD",1771167692208,2.33913592,87.499,87.458,2.49950661]
["bitfinex","SOLUSD",1771167692410,2.33913592,87.499,87.459,25.84]
["bitfinex","SOLUSD",1771167692814,2.33913592,87.499,87.46,2.49950661]
["bitfinex","SOLUSD",1771167693328,2.33913592,87.499,87.459,25.84]
["bitfinex","SOLUSD",1771167693734,2.33913592,87.497,87.459,25.84]
["bitfinex","SOLUSD",1771167694232,2.33913592,87.497,87.445,2.49950661]
["bitfinex","SOLUSD",1771167694434,2.33913592,87.497,87.447,2.49950661]
["bitfinex","SOLUSD",1771167697133,2.33913592,87.497,87.449,2.49950661]
["bitfinex","SOLUSD",1771167699036,2.33913592,87.497,87.45,11.43510577]
["bitfinex","SOLUSD",1771167699236,2.33913592,87.497,87.452,2.49950661]
["bitfinex","SOLUSD",1771167700539,0.2,87.5,87.464,2.49950661]
["bitfinex","SOLUSD",1771167700928,0.2,87.5,87.458,4.61729252]
["bitfinex","SOLUSD",1771167700929,0.2,87.51,87.472,2.49950661]
["bitfinex","SOLUSD",1771167701132,0.2,87.51,87.476,2.49950661]
["bitfinex","SOLUSD",1771167701641,0.2,87.51,87.475,11.43183766]
["bitfinex","SOLUSD",1771167701642,2.33913592,87.536,87.478,4.61729252]
["bitfinex","SOLUSD",1771167701844,2.53913592,87.53,87.494,2.49950661]
["bitfinex","SOLUSD",1771167702017,2.53913592,87.53,87.495,25.92]
["bitfinex","SOLUSD",1771167702222,2.53913592,87.53,87.496,25.92]
["bitfinex","SOLUSD",1771167702846,2.53913592,87.53,87.497,2.49950661]
["bitfinex","SOLUSD",1771167703033,2.53913592,87.53,87.499,2.49950661]
["bitfinex","SOLUSD",1771167703233,2.53913592,87.53,87.501,2.43519319]
["bitfinex","SOLUSD",1771167703836,2.53913592,87.53,87.5,25.92]
["bitfinex","SOLUSD",1771167706148,2.53913592,87.53,87.501,2.31871855]
["bitfinex","SOLUSD",1771167706330,2.53913592,87.53,87.502,2.31871855]
["bitfinex","SOLUSD",1771167706646,2.53224667,87.548,87.504,2.31871855]
["bitfinex","SOLUSD",1771167707344,2.73224667,87.54,87.506,2.31871855]
["bitfinex","SOLUSD",1771167707652,2.73224667,87.54,87.507,25.94]
["bitfinex","SOLUSD",1771167707831,2.73224667,87.54,87.5,2.31871855]
["bitfinex","SOLUSD",1771167708033,2.73224667,87.54,87.501,25.92]
["bitfinex","SOLUSD",1771167709049,2.73224667,87.54,87.491,2.31871855]
["bitfinex","SOLUSD",1771167709050,2.73224667,87.54,87.502,25.92]
["bitfinex","SOLUSD",1771167709559,2.73224667,87.54,87.491,2.31871855]
["bitfinex","SOLUSD",1771167709726,2.73224667,87.54,87.499,25.92]
["bitfinex","SOLUSD",1771167710626,2.73224667,87.54,87.499,28.23871855]
["bitfinex","SOLUSD",1771167711826,2.73224667,87.54,87.5,25.94]
["bitfinex","SOLUSD",1771167712031,2.73224667,87.54,87.5,28.25871855]
["bitfinex","SOLUSD",1771167712432,2.73224667,87.54,87.501,2.31871855]
["bitfinex","SOLUSD",1771167715933,2.73224667,87.54,87.5,25.94]
["bitfinex","SOLUSD",1771167716138,2.53224667,87.538,87.5,25.94]
["bitfinex","SOLUSD",1771167716333,2.53224667,87.538,87.5,28.25871855]
["bitfinex","SOLUSD",1771167717865,2.53224667,87.538,87.501,2.31871855]
["bitfinex","SOLUSD",1771167718562,2.53224667,87.536,87.477,25.94]
["bitfinex","SOLUSD",1771167718862,2.53224667,87.536,87.478,2.31871855]
["bitfinex","SOLUSD",1771167720137,2.53224667,87.536,87.477,25.94]
["bitfinex","SOLUSD",1771167720542,2.53224667,87.534,87.477,25.94]
["bitfinex","SOLUSD",1771167720744,2.53224667,87.534,87.478,2.31871855]
["bitfinex","SOLUSD",1771167721144,2.53224667,87.531,87.416,2.31871855]
["bitfinex","SOLUSD",1771167721347,2.53224667,87.531,87.44,28.23871855]
["bitfinex","SOLUSD",1771167721560,2.53224667,87.525,87.432,2.31871855]
["bitfinex","SOLUSD",1771167721860,2.53224667,87.519,87.434,2.31871855]
["bitfinex","SOLUSD",1771167722050,2.53224667,87.519,87.433,20.26]
["bitfinex","SOLUSD",1771167722455,7.14953919,87.514,87.433,20.26]
["bitfinex","SOLUSD",1771167722759,2.53224667,87.508,87.412,2.31871855]
["bitfinex","SOLUSD",1771167722943,2.53224667,87.507,87.403,2.31871855]
["bitfinex","SOLUSD",1771167723143,2.53224667,87.507,87.405,2.31871855]
["bitfinex","SOLUSD",1771167724056,39.01729252,87.502,87.405,2.31871855]
["bitfinex","SOLUSD",1771167724259,4.61729252,87.491,87.402,15.7598963]
["bitfinex","SOLUSD",1771167724467,2.53224667,87.478,87.402,15.7598963]
["bitfinex","SOLUSD",1771167724767,2.53224667,87.469,87.402,15.7598963]
["bitfinex","SOLUSD",1771167725664,2.53224667,87.469,87.402,18.07861485]
["bitfinex","SOLUSD",1771167725837,2.53224667,87.469,87.403,2.31871855]
["bitfinex","SOLUSD",1771167726257,2.53224667,87.469,87.405,2.31871855]
["bitfinex","SOLUSD",1771167726661,2.53224667,87.464,87.405,2.31871855]
["bitfinex","SOLUSD",1771167728043,2.53224667,87.464,87.407,2.31871855]
["bitfinex","SOLUSD",1771167729172,2.53224667,87.462,87.407,2.31871855]
["bitfinex","SOLUSD",1771167731555,2.53224667,87.46,87.408,26.0]
["bitfinex","SOLUSD",1771167731754,2.53224667,87.46,87.409,2.31871855]
["bitfinex","SOLUSD",1771167732766,2.53224667,87.458,87.409,2.31871855]
["bitfinex","SOLUSD",1771167734461,2.53224667,87.458,87.408,26.0]
["bitfinex","SOLUSD",1771167734786,2.53224667,87.458,87.276,25.50891667]
["bitfinex","SOLUSD",1771167734787,2.49550042,87.45,87.382,2.48342507]
["bitfinex","SOLUSD",1771167735269,2.49550042,87.445,87.382,2.48342507]
["bitfinex","SOLUSD",1771167735978,2.49550042,87.445,87.379,26.02]
["bitfinex","SOLUSD",1771167736779,2.49550042,87.44,87.38,2.48342507]
["bitfinex","SOLUSD",1771167736980,2.49550042,87.436,87.38,2.48342507]
["bitfinex","SOLUSD",1771167739577,2.49550042,87.434,87.38,2.48342507]
["bitfinex","SOLUSD",1771167739962,2.49550042,87.431,87.361,2.48342507]
["bitfinex","SOLUSD",1771167740162,2.49550042,87.431,87.363,2.48342507]
["bitfinex","SOLUSD",1771167740677,4.61729252,87.432,87.363,2.48342507]
["bitfinex","SOLUSD",1771167740678,4.61729252,87.427,87.363,2.48342507]
["bitfinex","SOLUSD",1771167740977,2.49550042,87.426,87.356,2.48342507]
["bitfinex","SOLUSD",1771167741560,4.61729252,87.427,87.36,2.68342507]
["bitfinex","SOLUSD",1771167741561,2.49550042,87.424,87.36,2.68342507]
["bitfinex","SOLUSD",1771167742977,2.49550042,87.419,87.36,0.2]
["bitfinex","SOLUSD",1771167743672,2.49550042,87.414,87.36,0.2]
["bitfinex","SOLUSD",1771167743881,2.49550042,87.414,87.361,2.48342507]
["bitfinex","SOLUSD",1771167745682,2.49550042,87.412,87.361,2.48342507]
["bitfinex","SOLUSD",1771167746981,2.49550042,87.41,87.361,2.48342507]
["bitfinex","SOLUSD",1771167750399,4.61729252,87.415,87.361,2.48342507]
["bitfinex","SOLUSD",1771167750400,2.49550042,87.408,87.361,2.48342507]
["bitfinex","SOLUSD",1771167750699,2.49550042,87.408,87.36,0.2]
["bitfinex","SOLUSD",1771167750700,2.49550042,87.405,87.36,0.2]
["bitfinex","SOLUSD",1771167752505,2.49550042,87.403,87.36,0.2]
["bitfinex","SOLUSD",1771167753298,31.26,87.409,87.36,0.2]
["bitfinex","SOLUSD",1771167753299,2.49550042,87.409,87.361,2.48342507]
["bitfinex","SOLUSD",1771167753981,2.49550042,87.416,87.362,2.48342507]
["bitfinex","SOLUSD",1771167754397,2.49550042,87.439,87.366,2.48342507]
["bitfinex","SOLUSD",1771167754702,2.49550042,87.439,87.372,4.61729252]
["bitfinex","SOLUSD",1771167754903,2.49550042,87.439,87.374,2.48342507]
["bitfinex","SOLUSD",1771167755207,2.49550042,87.439,87.372,4.61729252]
["bitfinex","SOLUSD",1771167755208,2.49550042,87.448,87.384,2.48342507]
["bitfinex","SOLUSD",1771167755412,2.49550042,87.448,87.387,5.36086188]
["bitfinex","SOLUSD",1771167755616,102.7,87.496,87.365,97.29296628]
["bitfinex","SOLUSD",1771167755617,2.49550042,87.531,87.411,2.48342507]
["bitfinex","SOLUSD",1771167755909,2.49550042,87.506,87.415,2.48342507]
["bitfinex","SOLUSD",1771167756509,2.49550042,87.504,87.419,4.61729252]
["bitfinex","SOLUSD",1771167756713,2.49550042,87.492,87.425,2.48342507]
["bitfinex","SOLUSD",1771167757408,2.49550042,87.502,87.435,2.48342507]
["bitfinex","SOLUSD",1771167758599,2.49550042,87.5,87.435,2.48342507]
["bitfinex","SOLUSD",1771167758794,2.49550042,87.497,87.435,2.48342507]
["bitfinex","SOLUSD",1771167759510,2.49550042,87.496,87.416,2.48342507]
["bitfinex","SOLUSD",1771167759892,2.49550042,87.492,87.416,2.48342507]
["bitfinex","SOLUSD",1771167760107,2.49550042,87.487,87.416,2.48342507]
["bitfinex","SOLUSD",1771167760301,4.61729252,87.483,87.416,2.48342507]
["bitfinex","SOLUSD",1771167760514,40.0086876,87.481,87.416,2.48342507]
["bitfinex","SOLUSD",1771167760693,2.49550042,87.477,87.416,2.48342507]
["bitfinex","SOLUSD",1771167761699,2.49550042,87.477,87.418,2.47434507]
["bitfinex","SOLUSD",1771167763709,11.43170698,87.476,87.418,2.47434507]
["bitfinex","SOLUSD",1771167763923,2.18979122,87.475,87.418,2.47434507]
["bitfinex","SOLUSD",1771167764691,2.18979122,87.472,87.398,2.21067621]
["bitfinex","SOLUSD",1771167765915,2.18979122,87.467,87.398,2.21067621]
["bitfinex","SOLUSD",1771167767223,2.18979122,87.467,87.404,2.21067621]
["bitfinex","SOLUSD",1771167767418,2.18979122,87.467,87.406,2.21067621]
["bitfinex","SOLUSD",1771167767799,2.18979122,87.465,87.406,2.21067621]
["bitfinex","SOLUSD",1771167768027,2.18979122,87.465,87.408,2.21067621]
["bitfinex","SOLUSD",1771167770218,2.18979122,87.463,87.408,2.21067621]
["bitfinex","SOLUSD",1771167772304,2.18979122,87.461,87.408,2.21067621]
["bitfinex","SOLUSD",1771167774911,2.18979122,87.459,87.408,2.21067621]
["bitfinex","SOLUSD",1771167777228,2.18979122,87.457,87.408,2.21067621]
["bitfinex","SOLUSD",1771167779431,2.18979122,87.457,87.409,2.21067621]
["bitfinex","SOLUSD",1771167780208,2.18979122,87.457,87.41,25.68]
["bitfinex","SOLUSD",1771167780409,2.18979122,87.457,87.411,2.21067621]
["bitfinex","SOLUSD",1771167780810,2.18979122,87.455,87.411,2.21067621]
["bitfinex","SOLUSD",1771167781129,2.18979122,87.455,87.403,2.21067621]
["bitfinex","SOLUSD",1771167782525,11.43458275,87.454,87.395,2.21067621]
["bitfinex","SOLUSD",1771167782831,2.18979122,87.453,87.395,2.21067621]
["bitfinex","SOLUSD",1771167783340,0.27574657,87.453,87.387,2.21067621]
["bitfinex","SOLUSD",1771167783632,4.61729252,87.449,87.387,2.21067621]
["bitfinex","SOLUSD",1771167783833,4.61729252,87.449,87.369,2.21067621]
["bitfinex","SOLUSD",1771167784009,4.61729252,87.445,87.369,2.21067621]
["bitfinex","SOLUSD",1771167784653,181.7429089,87.444,87.361,2.21067621]
["bitfinex","SOLUSD",1771167784931,212.9829089,87.444,87.361,2.21067621]
["bitfinex","SOLUSD",1771167785330,2.18979122,87.443,87.361,2.21067621]
["bitfinex","SOLUSD",1771167786733,2.18979122,87.437,87.361,2.21067621]
["bitfinex","SOLUSD",1771167787032,2.18979122,87.432,87.361,2.21067621]
["bitfinex","SOLUSD",1771167787215,2.18979122,87.432,87.363,2.21067621]
["bitfinex","SOLUSD",1771167788347,2.18979122,87.432,87.365,2.21067621]
["bitfinex","SOLUSD",1771167788632,11.43615196,87.442,87.366,40.06135109]
["bitfinex","SOLUSD",1771167788847,11.43615196,87.442,87.374,2.21067621]
["bitfinex","SOLUSD",1771167788848,2.18979122,87.441,87.374,2.21067621]
["bitfinex","SOLUSD",1771167789018,2.18979122,87.449,87.38,4.61729252]
["bitfinex","SOLUSD",1771167789214,2.18979122,87.449,87.367,25.66]
["bitfinex","SOLUSD",1771167789215,2.18979122,87.488,87.393,2.21067621]
["bitfinex","SOLUSD",1771167789422,2.18979122,87.478,87.393,2.21067621]
["bitfinex","SOLUSD",1771167789718,2.18979122,87.478,87.385,5.36086188]
["bitfinex","SOLUSD",1771167789719,2.18979122,87.478,87.404,2.21067621]
["bitfinex","SOLUSD",1771167790129,2.18979122,87.478,87.414,2.21067621]
["bitfinex","SOLUSD",1771167790722,2.18979122,87.488,87.416,2.21067621]
["bitfinex","SOLUSD",1771167790954,5.96886642,87.513,87.433,2.21067621]
["bitfinex","SOLUSD",1771167790955,2.18979122,87.497,87.433,2.21067621]
["bitfinex","SOLUSD",1771167791251,2.18979122,87.506,87.444,2.21067621]
["bitfinex","SOLUSD",1771167791450,2.18979122,87.517,87.454,2.21067621]
["bitfinex","SOLUSD",1771167791633,2.18979122,87.516,87.454,2.21067621]
["bitfinex","SOLUSD",1771167792152,2.18979122,87.515,87.456,2.21067621]
["bitfinex","SOLUSD",1771167792847,0.2,87.54,87.458,2.21067621]
["bitfinex","SOLUSD",1771167792848,2.18979122,87.513,87.458,2.21067621]
["bitfinex","SOLUSD",1771167795048,2.06284483,87.511,87.458,2.21067621]
["bitfinex","SOLUSD",1771167796251,2.06284483,87.509,87.458,2.21067621]
["bitfinex","SOLUSD",1771167797653,2.06284483,87.506,87.432,2.09252991]
["bitfinex","SOLUSD",1771167797838,2.06284483,87.501,87.423,2.09252991]
["bitfinex","SOLUSD",1771167798153,2.06284483,87.492,87.408,2.09252991]
["bitfinex","SOLUSD",1771167798460,2.06284483,87.487,87.408,2.09252991]
["bitfinex","SOLUSD",1771167798959,2.06284483,87.486,87.408,2.09252991]
["bitfinex","SOLUSD",1771167799146,2.06284483,87.486,87.399,20.32]
["bitfinex","SOLUSD",1771167799147,2.06284483,87.478,87.399,2.09252991]
["bitfinex","SOLUSD",1771167799956,2.06284483,87.476,87.399,2.09252991]
["bitfinex","SOLUSD",1771167800152,97.17062015,87.475,87.399,2.09252991]
["bitfinex","SOLUSD",1771167800334,4.61729252,87.472,87.399,2.09252991]
["bitfinex","SOLUSD",1771167801158,4.61729252,87.468,87.399,2.09252991]
["bitfinex","SOLUSD",1771167801657,4.61729252,87.464,87.399,2.09252991]
["bitfinex","SOLUSD",1771167801836,2.06284483,87.463,87.399,2.09252991]
["bitfinex","SOLUSD",1771167803450,2.06284483,87.458,87.4,2.09252991]
["bitfinex","SOLUSD",1771167804361,2.06284483,87.466,87.402,2.09252991]
["bitfinex","SOLUSD",1771167804950,2.06284483,87.466,87.404,2.09252991]
["bitfinex","SOLUSD",1771167805448,2.06284483,87.475,87.406,2.09252991]
["bitfinex","SOLUSD",1771167806059,11.43196326,87.475,87.406,2.09252991]
["bitfinex","SOLUSD",1771167806255,2.05942092,87.474,87.406,2.09252991]
["bitfinex","SOLUSD",1771167807554,2.05942092,87.469,87.406,2.09252991]
["bitfinex","SOLUSD",1771167808942,2.05942092,87.469,87.386,1.96408307]
["bitfinex","SOLUSD",1771167809138,4.61729252,87.47,87.386,1.96408307]
["bitfinex","SOLUSD",1771167809139,2.05942092,87.464,87.386,1.96408307]
["bitfinex","SOLUSD",1771167809345,2.05942092,87.463,87.386,1.96408307]
["bitfinex","SOLUSD",1771167809568,2.05942092,87.458,87.386,1.96408307]
["bitfinex","SOLUSD",1771167809865,2.05942092,87.458,87.368,1.96408307]
["bitfinex","SOLUSD",1771167809866,2.05942092,87.441,87.368,1.96408307]
["bitfinex","SOLUSD",1771167810266,4.61729252,87.437,87.368,1.96408307]
["bitfinex","SOLUSD",1771167810560,2.05942092,87.432,87.368,1.96408307]
["bitfinex","SOLUSD",1771167810861,2.05942092,87.431,87.344,1.96408307]
["bitfinex","SOLUSD",1771167811070,2.05942092,87.426,87.344,1.96408307]
["bitfinex","SOLUSD",1771167811664,2.05942092,87.421,87.344,1.96408307]
["bitfinex","SOLUSD",1771167812644,4.61729252,87.417,87.344,1.96408307]
["bitfinex","SOLUSD",1771167812858,2.05942092,87.416,87.344,1.96408307]
["bitfinex","SOLUSD",1771167813359,2.05942092,87.416,87.356,1.96408307]
["bitfinex","SOLUSD",1771167813564,2.05942092,87.411,87.356,1.96408307]
["bitfinex","SOLUSD",1771167814464,2.05942092,87.406,87.361,1.96408307]
["bitfinex","SOLUSD",1771167816564,2.05942092,87.404,87.361,1.96408307]
["bitfinex","SOLUSD",1771167816868,11.43902997,87.42,87.361,1.96408307]
["bitfinex","SOLUSD",1771167817048,2.05942092,87.419,87.361,1.96408307]
["bitfinex","SOLUSD",1771167818565,2.05942092,87.417,87.361,1.96408307]
["bitfinex","SOLUSD",1771167819155,2.05942092,87.414,87.361,1.96408307]
["bitfinex","SOLUSD",1771167819348,2.05942092,87.414,87.352,1.96408307]
["bitfinex","SOLUSD",1771167819554,2.05942092,87.414,87.343,1.96408307]
["bitfinex","SOLUSD",1771167819764,2.05942092,87.409,87.343,1.96408307]
["bitfinex","SOLUSD",1771167820565,2.05942092,87.404,87.343,1.96408307]
["bitfinex","SOLUSD",1771167820882,2.05942092,87.399,87.343,1.96408307]
["bitfinex","SOLUSD",1771167821071,2.05942092,87.394,87.343,1.96408307]
["bitfinex","SOLUSD",1771167821869,2.05942092,87.393,87.343,1.96408307]
["bitfinex","SOLUSD",1771167823281,1.98226782,87.388,87.321,1.90599572]
["bitfinex","SOLUSD",1771167825179,1.98226782,87.383,87.321,1.90599572]
["bitfinex","SOLUSD",1771167825384,1.98226782,87.378,87.321,1.90599572]
["bitfinex","SOLUSD",1771167825885,1.98226782,87.378,87.31,0.2]
["bitfinex","SOLUSD",1771167825886,1.98226782,87.374,87.31,0.2]
["bitfinex","SOLUSD",1771167826085,1.98226782,87.369,87.31,0.2]
["bitfinex","SOLUSD",1771167826389,1.98226782,87.364,87.311,1.90599572]
["bitfinex","SOLUSD",1771167827072,1.98226782,87.364,87.319,1.90599572]
["bitfinex","SOLUSD",1771167827268,4.61729252,87.36,87.319,1.90599572]
["bitfinex","SOLUSD",1771167827473,1.98226782,87.359,87.319,1.90599572]
["bitfinex","SOLUSD",1771167828180,1.98226782,87.359,87.31,2.10599572]
["bitfinex","SOLUSD",1771167829475,1.98226782,87.354,87.317,1.90599572]
["bitfinex","SOLUSD",1771167831085,1.98226782,87.354,87.32,2.10599572]
["bitfinex","SOLUSD",1771167831476,1.98226782,87.352,87.32,2.10599572]
["bitfinex","SOLUSD",1771167831987,11.4459693,87.367,87.32,2.10599572]
["bitfinex","SOLUSD",1771167832488,1.98226782,87.363,87.32,2.10599572]
["bitfinex","SOLUSD",1771167833878,1.98226782,87.361,87.32,2.10599572]
["bitfinex","SOLUSD",1771167835388,1.98226782,87.373,87.32,2.10599572]
["bitfinex","SOLUSD",1771167836090,11.44531428,87.372,87.32,2.10599572]
["bitfinex","SOLUSD",1771167837090,1.98226782,87.404,87.324,1.90599572]
["bitfinex","SOLUSD",1771167837970,1.98226782,87.399,87.324,1.90599572]
["bitfinex","SOLUSD",1771167838491,1.98226782,87.394,87.324,1.90599572]
["bitfinex","SOLUSD",1771167838975,34.4,87.402,87.324,1.90599572]
["bitfinex","SOLUSD",1771167838976,1.98226782,87.389,87.324,1.90599572]
["bitfinex","SOLUSD",1771167839377,32.18,87.388,87.324,1.90599572]
["bitfinex","SOLUSD",1771167839717,1.98226782,87.383,87.324,1.90599572]
["bitfinex","SOLUSD",1771167839992,1.98226782,87.378,87.324,1.90599572]
["bitfinex","SOLUSD",1771167840895,11.44400448,87.382,87.324,1.90599572]
["bitfinex","SOLUSD",1771167841091,1.98226782,87.386,87.325,1.90599572]
["bitfinex","SOLUSD",1771167841273,11.4436116,87.385,87.325,1.90599572]
["bitfinex","SOLUSD",1771167841473,1.98226782,87.384,87.325,1.90599572]
["bitfinex","SOLUSD",1771167842081,11.44387352,87.383,87.325,1.90599572]
["bitfinex","SOLUSD",1771167842380,1.98226782,87.382,87.325,1.90599572]
["bitfinex","SOLUSD",1771167843984,1.98226782,87.379,87.325,1.90599572]
["bitfinex","SOLUSD",1771167844381,1.98226782,87.377,87.325,1.90599572]
["bitfinex","SOLUSD",1771167844581,1.98226782,87.387,87.327,1.90599572]
["bitfinex","SOLUSD",1771167844896,13.42574408,87.387,87.327,1.90599572]
["bitfinex","SOLUSD",1771167845475,1.98226782,87.386,87.327,1.90599572]
["bitfinex","SOLUSD",1771167846874,1.98226782,87.396,87.329,1.90599572]
["bitfinex","SOLUSD",1771167847075,1.98226782,87.396,87.331,1.90599572]
["bitfinex","SOLUSD",1771167848691,1.98226782,87.392,87.333,1.90599572]
["bitfinex","SOLUSD",1771167851495,1.98226782,87.39,87.333,1.90599572]
["bitfinex","SOLUSD",1771167851695,1.98226782,87.39,87.335,1.90599572]
["bitfinex","SOLUSD",1771167854085,11.44233458,87.395,87.337,1.77036524]
["bitfinex","SOLUSD",1771167854297,13.35527557,87.395,87.337,1.77036524]
["bitfinex","SOLUSD",1771167854602,1.91294099,87.394,87.337,1.77036524]
["bitfinex","SOLUSD",1771167854802,32.04,87.413,87.336,11.45003206]
["bitfinex","SOLUSD",1771167854803,1.91294099,87.402,87.338,5.36086188]
["bitfinex","SOLUSD",1771167855105,13.35327962,87.41,87.343,1.77036524]
["bitfinex","SOLUSD",1771167855397,1.91294099,87.409,87.345,1.77036524]
["bitfinex","SOLUSD",1771167855793,28.8833726,87.419,87.353,1.77036524]
["bitfinex","SOLUSD",1771167855998,1.91294099,87.418,87.353,1.77036524]
["bitfinex","SOLUSD",1771167856616,1.91294099,87.416,87.353,1.77036524]
["bitfinex","SOLUSD",1771167858706,4.61729252,87.431,87.353,1.77036524]
["bitfinex","SOLUSD",1771167858707,1.91294099,87.414,87.353,1.77036524]
["bitfinex","SOLUSD",1771167858892,1.91294099,87.414,87.355,1.77036524]
["bitfinex","SOLUSD",1771167862006,1.91294099,87.412,87.357,1.77036524]
["bitfinex","SOLUSD",1771167862502,57.18281719,87.439,87.357,1.77036524]
["bitfinex","SOLUSD",1771167862503,13.35148216,87.424,87.357,1.77036524]
["bitfinex","SOLUSD",1771167862708,1.91294099,87.423,87.357,1.77036524]
["bitfinex","SOLUSD",1771167864299,1.91294099,87.421,87.359,1.77036524]
["bitfinex","SOLUSD",1771167866606,28.59574157,87.426,87.359,1.77036524]
["bitfinex","SOLUSD",1771167866607,1.91294099,87.419,87.359,1.77036524]
["bitfinex","SOLUSD",1771167867203,1.91294099,87.416,87.359,1.77036524]
["bitfinex","SOLUSD",1771167867818,1.91294099,87.416,87.348,1.77036524]
["bitfinex","SOLUSD",1771167868695,34.4,87.438,87.329,1.77036524]
["bitfinex","SOLUSD",1771167868696,1.91294099,87.411,87.329,1.77036524]
["bitfinex","SOLUSD",1771167869390,1.91294099,87.407,87.329,1.77036524]
["bitfinex","SOLUSD",1771167869590,1.91294099,87.402,87.329,1.77036524]
["bitfinex","SOLUSD",1771167872217,1.91294099,87.397,87.329,1.77036524]
["bitfinex","SOLUSD",1771167874510,1.91294099,87.392,87.329,1.77036524]
["bitfinex","SOLUSD",1771167875517,4.61729252,87.388,87.329,1.77036524]
["bitfinex","SOLUSD",1771167875817,1.91294099,87.387,87.329,1.77036524]
["bitfinex","SOLUSD",1771167875998,1.91294099,87.387,87.32,1.97036524]
["bitfinex","SOLUSD",1771167876398,1.91294099,87.382,87.32,1.97036524]
["bitfinex","SOLUSD",1771167879226,1.91294099,87.377,87.32,1.97036524]
["bitfinex","SOLUSD",1771167881544,11.44479033,87.376,87.32,1.97036524]
["bitfinex","SOLUSD",1771167881711,1.91294099,87.375,87.32,1.97036524]
["bitfinex","SOLUSD",1771167882916,1.91294099,87.375,87.321,1.77036524]
["bitfinex","SOLUSD",1771167884230,1.55322447,87.373,87.321,1.77036524]
["bitfinex","SOLUSD",1771167887730,1.55322447,87.373,87.323,1.58674161]
["bitfinex","SOLUSD",1771167887928,1.55322447,87.371,87.323,1.58674161]
["bitfinex","SOLUSD",1771167890436,1.55322447,87.381,87.323,1.58674161]
["bitfinex","SOLUSD",1771167890636,1.55322447,87.392,87.325,1.58674161]
["bitfinex","SOLUSD",1771167891019,1.55322447,87.406,87.333,1.58674161]
["bitfinex","SOLUSD",1771167892635,1.55322447,87.404,87.335,1.58674161]
["bitfinex","SOLUSD",1771167893344,1.55322447,87.418,87.342,1.58674161]
["bitfinex","SOLUSD",1771167893550,1.55322447,87.418,87.344,1.58674161]
["bitfinex","SOLUSD",1771167894654,1.55322447,87.416,87.346,1.58674161]
["bitfinex","SOLUSD",1771167896142,6.732731,87.406,87.346,1.58674161]
["bitfinex","SOLUSD",1771167896646,1.55322447,87.405,87.346,1.58674161]
["bitfinex","SOLUSD",1771167897027,1.55322447,87.405,87.348,1.58674161]
["bitfinex","SOLUSD",1771167897851,6.732731,87.406,87.354,1.58674161]
["bitfinex","SOLUSD",1771167898150,6.732731,87.406,87.347,40.07006536]
["bitfinex","SOLUSD",1771167898151,3.92159172,87.406,87.36,4.61729252]
["bitfinex","SOLUSD",1771167898322,3.92159172,87.406,87.361,5.36086188]
["bitfinex","SOLUSD",1771167898518,1.40985317,87.406,87.36,5.36086188]
["bitfinex","SOLUSD",1771167898724,1.40985317,87.406,87.366,9.9781544]
["bitfinex","SOLUSD",1771167898925,1.40985317,87.406,87.371,9.9781544]
["bitfinex","SOLUSD",1771167899334,1.40985317,87.406,87.373,5.36086188]
["bitfinex","SOLUSD",1771167900141,1.40985317,87.406,87.372,24.88]
["bitfinex","SOLUSD",1771167900363,1.40985317,87.406,87.322,48.2]
["bitfinex","SOLUSD",1771167900364,1.60840289,87.405,87.311,48.2]
["bitfinex","SOLUSD",1771167900646,1.60840289,87.401,87.344,24.92]
["bitfinex","SOLUSD",1771167900824,1.60840289,87.401,87.344,36.36898333]
["bitfinex","SOLUSD",1771167901247,1.60840289,87.4,87.344,36.36898333]
["bitfinex","SOLUSD",1771167901749,1.60840289,87.4,87.344,40.07144165]
["bitfinex","SOLUSD",1771167901930,1.40985317,87.406,87.35,5.36086188]
["bitfinex","SOLUSD",1771167902757,1.60840289,87.405,87.35,5.36086188]
["bitfinex","SOLUSD",1771167903139,1.60840289,87.405,87.351,11.44806584]
["bitfinex","SOLUSD",1771167903929,1.60840289,87.405,87.352,24.96]
["bitfinex","SOLUSD",1771167905225,1.60840289,87.404,87.352,24.96]
["bitfinex","SOLUSD",1771167906028,1.60840289,87.404,87.348,24.96]
["bitfinex","SOLUSD",1771167907449,1.40985317,87.406,87.348,24.96]
["bitfinex","SOLUSD",1771167907450,1.60840289,87.402,87.348,24.96]
["bitfinex","SOLUSD",1771167907754,1.60840289,87.402,87.346,24.96]
["bitfinex","SOLUSD",1771167908254,1.60840289,87.402,87.347,24.96]
["bitfinex","SOLUSD",1771167909448,1.40985317,87.406,87.321,11.45199894]
["bitfinex","SOLUSD",1771167909449,1.60840289,87.4,87.321,11.45199894]
["bitfinex","SOLUSD",1771167909760,1.60840289,87.397,87.321,24.96]
["bitfinex","SOLUSD",1771167910628,1.60840289,87.397,87.322,5.36086188]
["bitfinex","SOLUSD",1771167911950,1.60840289,87.395,87.323,40.08107828]
["bitfinex","SOLUSD",1771167913355,1.60840289,87.395,87.323,11.45173665]
["bitfinex","SOLUSD",1771167914163,1.60840289,87.393,87.323,40.08107828]
["bitfinex","SOLUSD",1771167915165,1.60840289,87.393,87.326,4.61729252]
["bitfinex","SOLUSD",1771167915737,1.60840289,87.393,87.301,48.2]
["bitfinex","SOLUSD",1771167915950,1.60840289,87.39,87.327,25.0]
["bitfinex","SOLUSD",1771167916232,1.60840289,87.385,87.322,25.0]
["bitfinex","SOLUSD",1771167920843,11.44374256,87.384,87.322,25.0]
["bitfinex","SOLUSD",1771167921044,1.60840289,87.383,87.323,24.98]
["bitfinex","SOLUSD",1771167922870,1.60840289,87.381,87.323,24.98]
["bitfinex","SOLUSD",1771167923165,1.60840289,87.379,87.323,24.98]
["bitfinex","SOLUSD",1771167925453,1.60840289,87.377,87.323,24.98]
["bitfinex","SOLUSD",1771167927176,1.60840289,87.375,87.323,24.98]
["bitfinex","SOLUSD",1771167929680,1.60840289,87.37,87.32,0.2]
["bitfinex","SOLUSD",1771167931461,40.05997549,87.369,87.32,0.2]
["bitfinex","SOLUSD",1771167931663,1.60840289,87.365,87.32,0.2]
["bitfinex","SOLUSD",1771167934376,1.60840289,87.363,87.32,0.2]
["bitfinex","SOLUSD",1771167936486,1.60840289,87.361,87.32,0.2]
["bitfinex","SOLUSD",1771167946289,190.46277282,87.919,87.32,11.65206486]
["bitfinex","SOLUSD",1771167946290,1.60840289,87.399,87.32,11.65206486]
["bitfinex","SOLUSD",1771167946671,1.60840289,87.395,87.32,11.65206486]
["bitfinex","SOLUSD",1771167947676,1.60840289,87.393,87.321,24.88]
["bitfinex","SOLUSD",1771167948969,1.60840289,87.393,87.325,4.61729252]
["bitfinex","SOLUSD",1771167949893,1.60840289,87.393,87.329,4.61729252]
["bitfinex","SOLUSD",1771167950680,1.60840289,87.392,87.329,4.61729252]
["bitfinex","SOLUSD",1771167950991,1.60840289,87.392,87.326,40.07970134]
["bitfinex","SOLUSD",1771167953003,1.60840289,87.39,87.326,40.07970134]
["bitfinex","SOLUSD",1771167953889,1.60840289,87.39,87.326,11.45134324]
["bitfinex","SOLUSD",1771167954597,1.60840289,87.39,87.327,24.88]
["bitfinex","SOLUSD",1771167956207,1.60840289,87.388,87.327,24.88]
["bitfinex","SOLUSD",1771167957414,1.60840289,87.386,87.328,11.45108098]
["bitfinex","SOLUSD",1771167958308,11.4436116,87.385,87.328,11.45108098]
["bitfinex","SOLUSD",1771167958511,1.60840289,87.384,87.328,11.45108098]
["bitfinex","SOLUSD",1771167959197,1.60840289,87.384,87.327,24.88]
["bitfinex","SOLUSD",1771167960311,11.44387352,87.383,87.327,24.88]
["bitfinex","SOLUSD",1771167960499,1.60840289,87.382,87.327,24.88]
["bitfinex","SOLUSD",1771167962098,10.0,108.92,87.335,4.61729252]
["bitfinex","SOLUSD",1771167962099,1.60840289,87.391,87.335,4.61729252]
["bitfinex","SOLUSD",1771167962294,1.40985317,87.406,87.341,11.44937658]
["bitfinex","SOLUSD",1771167962494,1.40985317,87.406,87.357,4.61729252]
["bitfinex","SOLUSD",1771167962713,1.40985317,87.406,87.362,5.36086188]
["bitfinex","SOLUSD",1771167962900,1.40985317,87.406,87.362,9.9781544]
["bitfinex","SOLUSD",1771167965307,1.40985317,87.406,87.363,40.06272677]
["bitfinex","SOLUSD",1771167965628,1.40985317,87.406,87.363,11.44649336]
["bitfinex","SOLUSD",1771167965803,1.40985317,87.406,87.364,24.86]
["bitfinex","SOLUSD",1771167966895,1.60840289,87.405,87.364,24.86]
["bitfinex","SOLUSD",1771167967098,1.40985317,87.406,87.364,24.86]
["bitfinex","SOLUSD",1771167967414,1.40985317,87.406,87.365,11.44623132]
["bitfinex","SOLUSD",1771167967614,1.40985317,87.406,87.365,40.06180964]
["bitfinex","SOLUSD",1771167968716,1.40985317,87.406,87.366,24.92]
["bitfinex","SOLUSD",1771167969523,1.40985317,87.406,87.367,11.4459693]
["bitfinex","SOLUSD",1771167970618,1.40985317,87.406,87.367,40.06089255]
["bitfinex","SOLUSD",1771167970825,1.40985317,87.406,87.371,4.61729252]
["bitfinex","SOLUSD",1771167971524,1.40985317,87.406,87.372,11.44531428]
["bitfinex","SOLUSD",1771167973004,1.60840289,87.405,87.372,11.44531428]
["bitfinex","SOLUSD",1771167976112,1.60840289,87.405,87.356,11.44741059]
["bitfinex","SOLUSD",1771167976309,1.60840289,87.405,87.357,25.0]
["bitfinex","SOLUSD",1771167976916,1.60840289,87.405,87.358,11.44714851]
["bitfinex","SOLUSD",1771167977318,1.40985317,87.406,87.358,11.44714851]
["bitfinex","SOLUSD",1771167977520,1.40985317,87.406,87.359,25.02]
["bitfinex","SOLUSD",1771167977829,1.40985317,87.406,87.37,4.61729252]
["bitfinex","SOLUSD",1771167978127,1.40985317,87.406,87.363,5.36086188]
["bitfinex","SOLUSD",1771167978128,1.40985317,87.406,87.371,30.38086188]
["bitfinex","SOLUSD",1771167978307,1.40985317,87.406,87.372,40.0586]
["bitfinex","SOLUSD",1771167978509,1.40985317,87.406,87.373,5.36086188]
["bitfinex","SOLUSD",1771167980723,1.60840289,87.434,87.377,9.9781544]
["bitfinex","SOLUSD",1771167981107,1.60840289,87.434,87.382,9.9781544]
["bitfinex","SOLUSD",1771167981308,1.60840289,87.434,87.383,25.14]
["bitfinex","SOLUSD",1771167985143,1.60840289,87.434,87.384,40.05309896]
["bitfinex","SOLUSD",1771167989933,1.60840289,87.434,87.391,4.61729252]
["bitfinex","SOLUSD",1771167991038,1.60840289,87.434,87.392,11.44269498]
["bitfinex","SOLUSD",1771167991541,1.60840289,87.434,87.385,11.4436039]
["bitfinex","SOLUSD",1771167991839,1.60840289,87.434,87.386,25.3]
["bitfinex","SOLUSD",1771167992140,1.60840289,87.434,87.387,25.3]
["bitfinex","SOLUSD",1771167992444,1.60840289,87.434,87.39,4.61729252]
["bitfinex","SOLUSD",1771167993343,1.60840289,87.434,87.391,11.44282592]
["bitfinex","SOLUSD",1771167993635,1.60840289,87.434,87.391,40.04989072]
["bitfinex","SOLUSD",1771167993941,1.60840289,87.434,87.392,25.32]
["bitfinex","SOLUSD",1771167995033,1.60840289,87.434,87.394,5.36086188]
["bitfinex","SOLUSD",1771167995739,1.60840289,87.434,87.395,40.04805766]
["bitfinex","SOLUSD",1771167997936,1.60840289,87.434,87.397,40.0471412]
["bitfinex","SOLUSD",1771167999639,1.60840289,87.434,87.398,25.38]
["bitfinex","SOLUSD",1771167999852,1.60840289,87.434,87.399,11.44177851]
["bitfinex","SOLUSD",1771168000021,1.60840289,87.434,87.399,40.04622478]
["bitfinex","SOLUSD",1771168000341,1.60840289,87.465,87.399,40.04622478]
["bitfinex","SOLUSD",1771168002248,1.60840289,87.463,87.399,40.04622478]
["bitfinex","SOLUSD",1771168005038,1.60840289,87.463,87.403,9.9781544]
["bitfinex","SOLUSD",1771168007439,1.60840289,87.463,87.412,5.36086188]
["bitfinex","SOLUSD",1771168009019,1.60840289,87.463,87.404,40.04393391]
["bitfinex","SOLUSD",1771168009529,1.60840289,87.461,87.404,11.44112397]
["bitfinex","SOLUSD",1771168009731,1.60840289,87.461,87.405,25.54]
["bitfinex","SOLUSD",1771168011537,1.60840289,87.461,87.406,11.44086218]
["bitfinex","SOLUSD",1771168012142,1.60840289,87.459,87.405,25.54]
["bitfinex","SOLUSD",1771168013631,1.60840289,87.457,87.406,25.54]
["bitfinex","SOLUSD",1771168015127,1.60840289,87.455,87.406,25.54]
["bitfinex","SOLUSD",1771168018941,1.60840289,87.453,87.406,25.54]
["bitfinex","SOLUSD",1771168019246,1.60840289,87.453,87.407,11.44073129]
["bitfinex","SOLUSD",1771168019449,1.60840289,87.453,87.408,25.54]
["bitfinex","SOLUSD",1771168021051,1.60840289,87.453,87.409,11.44046951]
["bitfinex","SOLUSD",1771168024663,1.60840289,87.453,87.408,25.54]
["bitfinex","SOLUSD",1771168024945,1.60840289,87.451,87.379,28.61079422]
["bitfinex","SOLUSD",1771168025151,1.60840289,87.451,87.384,4.61729252]
["bitfinex","SOLUSD",1771168026356,1.60840289,87.451,87.388,4.61729252]
["bitfinex","SOLUSD",1771168027560,1.60840289,87.451,87.392,4.61729252]
["bitfinex","SOLUSD",1771168028432,1.60840289,87.451,87.393,5.36086188]
["bitfinex","SOLUSD",1771168029154,1.60840289,87.45,87.392,4.61729252]
["bitfinex","SOLUSD",1771168030161,1.60840289,87.448,87.393,25.54]
["bitfinex","SOLUSD",1771168032254,1.60840289,87.446,87.393,25.54]
["bitfinex","SOLUSD",1771168034959,1.60840289,87.444,87.393,25.54]
["bitfinex","SOLUSD",1771168039869,1.60840289,87.444,87.394,11.44243311]
["bitfinex","SOLUSD",1771168040056,1.60840289,87.444,87.393,25.54]
["bitfinex","SOLUSD",1771168040470,1.60840289,87.442,87.393,25.54]
["bitfinex","SOLUSD",1771168042760,1.60840289,87.44,87.391,25.54]
["bitfinex","SOLUSD",1771168043067,1.60840289,87.44,87.377,4.61729252]
["bitfinex","SOLUSD",1771168043259,1.60840289,87.44,87.387,25.54]
["bitfinex","SOLUSD",1771168043664,1.60840289,87.44,87.377,4.61729252]
["bitfinex","SOLUSD",1771168043850,1.60840289,87.44,87.374,40.05768305]
["bitfinex","SOLUSD",1771168044050,1.60840289,87.44,87.381,4.61729252]
["bitfinex","SOLUSD",1771168044769,1.60840289,87.44,87.382,36.98400448]
["bitfinex","SOLUSD",1771168045568,1.60840289,87.44,87.382,11.44400448]
["bitfinex","SOLUSD",1771168046459,1.60840289,87.438,87.383,25.54]
["bitfinex","SOLUSD",1771168046873,1.60840289,87.438,87.384,11.44374256]
["bitfinex","SOLUSD",1771168047565,1.60840289,87.438,87.385,25.54]
["bitfinex","SOLUSD",1771168048367,1.60840289,87.438,87.381,4.61729252]
["bitfinex","SOLUSD",1771168048572,1.60840289,87.438,87.386,25.54]
["bitfinex","SOLUSD",1771168049465,1.60840289,87.438,87.387,25.54]
["bitfinex","SOLUSD",1771168052963,1.60840289,87.46,87.397,5.36086188]
["bitfinex","SOLUSD",1771168053153,1.60840289,87.46,87.398,14.0568113]
["bitfinex","SOLUSD",1771168053360,1.60840289,87.46,87.401,4.61729252]
["bitfinex","SOLUSD",1771168053558,1.60840289,87.46,87.402,5.36086188]
["bitfinex","SOLUSD",1771168053755,1.60840289,87.46,87.402,9.9781544]
["bitfinex","SOLUSD",1771168053955,1.60840289,87.46,87.407,9.9781544]
["bitfinex","SOLUSD",1771168054160,1.60840289,87.46,87.413,5.36086188]
["bitfinex","SOLUSD",1771168055374,1.60840289,87.46,87.414,40.03935296]
["bitfinex","SOLUSD",1771168056568,1.60840289,87.46,87.416,11.43955339]
["bitfinex","SOLUSD",1771168057576,1.60840289,87.46,87.416,40.03843688]
["bitfinex","SOLUSD",1771168063482,1.60840289,87.46,87.416,11.43955339]
["bitfinex","SOLUSD",1771168063975,1.60840289,87.46,87.416,40.03843688]
["bitfinex","SOLUSD",1771168065764,1.60840289,87.46,87.417,25.7]
["bitfinex","SOLUSD",1771168066164,1.60840289,87.46,87.418,25.72]
["bitfinex","SOLUSD",1771168067171,1.60840289,87.46,87.419,11.43916082]
["bitfinex","SOLUSD",1771168071285,1.60840289,87.466,87.42,5.36086188]
["bitfinex","SOLUSD",1771168071473,1.60840289,87.466,87.422,5.36086188]
["bitfinex","SOLUSD",1771168072291,1.60840289,87.489,87.43,5.36086188]
["bitfinex","SOLUSD",1771168072491,0.1,87.52,87.46,9.9781544]
["bitfinex","SOLUSD",1771168072692,0.1,87.52,87.447,5.36086188]
["bitfinex","SOLUSD",1771168072693,0.1,87.52,87.481,5.20250529]
["bitfinex","SOLUSD",1771168072895,0.1,87.52,87.474,0.58521277]
["bitfinex","SOLUSD",1771168073204,0.1,87.52,87.463,0.58521277]
["bitfinex","SOLUSD",1771168073497,0.1,87.52,87.465,0.58521277]
["bitfinex","SOLUSD",1771168073672,0.1,87.52,87.465,25.8]
["bitfinex","SOLUSD",1771168074086,0.1,87.52,87.461,25.8]
["bitfinex","SOLUSD",1771168074282,0.1,87.52,87.461,24.60242886]
["bitfinex","SOLUSD",1771168074470,1.14585372,87.519,87.461,24.60242886]
["bitfinex","SOLUSD",1771168074673,1.14585372,87.519,87.462,1.11783154]
["bitfinex","SOLUSD",1771168074878,1.14585372,87.519,87.464,1.11783154]
["bitfinex","SOLUSD",1771168075586,1.14585372,87.519,87.466,1.11783154]
["bitfinex","SOLUSD",1771168075976,1.14585372,87.518,87.466,1.11783154]
["bitfinex","SOLUSD",1771168078100,1.14585372,87.516,87.466,1.11783154]
["bitfinex","SOLUSD",1771168081006,1.14585372,87.514,87.452,1.11783154]
["bitfinex","SOLUSD",1771168081299,1.14585372,87.511,87.453,1.11783154]
["bitfinex","SOLUSD",1771168081800,1.14585372,87.509,87.453,1.11783154]
["bitfinex","SOLUSD",1771168081990,1.14585372,87.509,87.455,1.11783154]
["bitfinex","SOLUSD",1771168082312,51.62461054,87.593,87.454,11.43458275]
["bitfinex","SOLUSD",1771168082313,1.14585372,87.543,87.466,1.11783154]
["bitfinex","SOLUSD",1771168082506,1.14585372,87.543,87.487,6.47869342]
["bitfinex","SOLUSD",1771168082813,11.42088468,87.559,87.503,1.11783154]
["bitfinex","SOLUSD",1771168082980,1.14585372,87.529,87.504,26.89783154]
["bitfinex","SOLUSD",1771168083181,1.14585372,87.538,87.505,1.11783154]
["bitfinex","SOLUSD",1771168083381,1.14585372,87.538,87.506,1.11783154]
["bitfinex","SOLUSD",1771168083798,1.14585372,87.538,87.505,25.78]
["bitfinex","SOLUSD",1771168083799,1.14585372,87.555,87.508,1.11783154]
["bitfinex","SOLUSD",1771168084104,1.14585372,87.549,87.508,1.11783154]
["bitfinex","SOLUSD",1771168085510,1.14585372,87.549,87.51,1.11783154]
["bitfinex","SOLUSD",1771168089009,1.34585372,87.56,87.512,1.11783154]
["bitfinex","SOLUSD",1771168089192,1.14585372,87.549,87.512,1.11783154]
["bitfinex","SOLUSD",1771168090992,1.14585372,87.549,87.514,1.11783154]
["bitfinex","SOLUSD",1771168094311,1.14585372,87.549,87.516,1.09245823]
["bitfinex","SOLUSD",1771168095105,0.2,87.56,87.515,11.42661258]
["bitfinex","SOLUSD",1771168095106,0.2,87.56,87.525,1.09245823]
["bitfinex","SOLUSD",1771168096198,0.2,87.56,87.527,1.09245823]
["bitfinex","SOLUSD",1771168096399,1.16055986,87.593,87.537,0.94029244]
["bitfinex","SOLUSD",1771168096722,1.16055986,87.593,87.526,39.9881178]
["bitfinex","SOLUSD",1771168096723,1.16055986,87.625,87.582,0.64029244]
["bitfinex","SOLUSD",1771168097015,1.16055986,87.635,87.594,0.64029244]
["bitfinex","SOLUSD",1771168097315,4.61729252,87.671,87.594,0.64029244]
["bitfinex","SOLUSD",1771168097521,4.61729252,87.671,87.593,5.36086188]
["bitfinex","SOLUSD",1771168097522,1.16055986,87.655,87.603,0.4395179]
["bitfinex","SOLUSD",1771168097809,1.16055986,87.689,87.631,0.4395179]
["bitfinex","SOLUSD",1771168097990,1.16055986,87.689,87.642,0.4395179]
["bitfinex","SOLUSD",1771168098185,1.16055986,87.689,87.604,27.59075986]
["bitfinex","SOLUSD",1771168098186,1.16055986,87.687,87.609,0.4395179]
["bitfinex","SOLUSD",1771168098390,1.16055986,87.687,87.616,0.4395179]
["bitfinex","SOLUSD",1771168100517,1.16055986,87.685,87.618,0.43829742]
["bitfinex","SOLUSD",1771168101388,1.16055986,87.685,87.62,0.43709758]
["bitfinex","SOLUSD",1771168101589,1.16055986,87.685,87.627,5.36086188]
["bitfinex","SOLUSD",1771168101791,1.16055986,87.685,87.634,0.43709758]
["bitfinex","SOLUSD",1771168102604,1.16055986,87.685,87.636,0.43650465]
["bitfinex","SOLUSD",1771168103194,1.16055986,87.683,87.628,11.41175909]
["bitfinex","SOLUSD",1771168103606,1.16055986,87.683,87.626,0.43650465]
["bitfinex","SOLUSD",1771168103812,1.16055986,87.683,87.602,25.84]
["bitfinex","SOLUSD",1771168104216,1.16055986,87.68,87.592,0.43592169]
["bitfinex","SOLUSD",1771168104423,1.16055986,87.68,87.587,15.96]
["bitfinex","SOLUSD",1771168104601,1.16055986,87.675,87.591,0.43535303]
["bitfinex","SOLUSD",1771168104798,1.16055986,87.675,87.593,0.43535303]
["bitfinex","SOLUSD",1771168105221,1.16055986,87.675,87.587,27.37709723]
["bitfinex","SOLUSD",1771168105420,1.16055986,87.675,87.592,0.4347905]
["bitfinex","SOLUSD",1771168105602,1.16055986,87.675,87.594,0.4347905]
["bitfinex","SOLUSD",1771168105802,1.16055986,87.675,87.587,27.37709723]
["bitfinex","SOLUSD",1771168106315,1.16055986,87.675,87.588,11.41708909]
["bitfinex","SOLUSD",1771168106515,1.16055986,87.683,87.597,0.43422794]
["bitfinex","SOLUSD",1771168106820,1.16055986,87.683,87.623,0.43422794]
["bitfinex","SOLUSD",1771168107116,1.16055986,87.683,87.639,5.36086188]
["bitfinex","SOLUSD",1771168107315,1.16055986,87.683,87.641,5.36086188]
["bitfinex","SOLUSD",1771168107516,1.16055986,87.683,87.64,25.9]
["bitfinex","SOLUSD",1771168108308,1.16055986,87.683,87.641,0.43368987]
["bitfinex","SOLUSD",1771168108719,1.16055986,87.683,87.64,25.9]
["bitfinex","SOLUSD",1771168109103,1.16055986,87.683,87.64,26.33314003]
["bitfinex","SOLUSD",1771168109306,1.16055986,87.683,87.64,25.9]
["bitfinex","SOLUSD",1771168109737,1.16055986,87.683,87.641,0.43259897]
["bitfinex","SOLUSD",1771168110724,1.16055986,87.683,87.64,25.9]
["bitfinex","SOLUSD",1771168113327,1.16055986,87.681,87.64,24.72811046]
["bitfinex","SOLUSD",1771168114327,1.16055986,87.681,87.625,1.09245823]
["bitfinex","SOLUSD",1771168114527,1.16055986,87.681,87.627,1.09245823]
["bitfinex","SOLUSD",1771168114716,1.16055986,87.681,87.626,25.88]
["bitfinex","SOLUSD",1771168115310,1.16055986,87.679,87.626,25.88]
["bitfinex","SOLUSD",1771168115910,1.16055986,87.676,87.626,25.88]
["bitfinex","SOLUSD",1771168116123,1.16055986,87.676,87.627,1.09245823]
["bitfinex","SOLUSD",1771168116518,1.16055986,87.676,87.628,1.09245823]
["bitfinex","SOLUSD",1771168117218,1.16055986,87.672,87.608,1.09245823]
["bitfinex","SOLUSD",1771168117933,1.16055986,87.672,87.613,1.09245823]
["bitfinex","SOLUSD",1771168118328,1.16055986,87.672,87.615,1.09245823]
["bitfinex","SOLUSD",1771168119332,1.16055986,87.672,87.622,1.09245823]
["bitfinex","SOLUSD",1771168119533,1.16055986,87.672,87.624,1.09245823]
["bitfinex","SOLUSD",1771168121245,1.16055986,87.699,87.634,1.09245823]
["bitfinex","SOLUSD",1771168121419,1.16055986,87.699,87.636,1.09245823]
["bitfinex","SOLUSD",1771168121816,1.16055986,87.699,87.635,11.41096593]
["bitfinex","SOLUSD",1771168121817,1.16055986,87.699,87.644,1.09245823]
["bitfinex","SOLUSD",1771168122041,1.16055986,87.699,87.654,1.09245823]
["bitfinex","SOLUSD",1771168123242,1.16055986,87.699,87.644,25.88]
["bitfinex","SOLUSD",1771168123444,1.16055986,87.699,87.645,1.16936821]
["bitfinex","SOLUSD",1771168123739,1.08733174,87.694,87.627,1.06118614]
["bitfinex","SOLUSD",1771168125624,39.90969007,87.698,87.627,1.06118614]
["bitfinex","SOLUSD",1771168125625,1.08733174,87.692,87.628,1.06118614]
["bitfinex","SOLUSD",1771168126129,1.08733174,87.692,87.634,1.06118614]
["bitfinex","SOLUSD",1771168127639,1.08733174,87.692,87.644,1.06118614]
["bitfinex","SOLUSD",1771168128438,1.08733174,87.701,87.653,5.36086188]
["bitfinex","SOLUSD",1771168128633,1.08733174,87.701,87.654,1.06118614]
["bitfinex","SOLUSD",1771168129025,1.08733174,87.701,87.626,1.06118614]
["bitfinex","SOLUSD",1771168129232,1.08733174,87.701,87.634,1.06118614]
["bitfinex","SOLUSD",1771168129826,1.08733174,87.699,87.636,1.06118614]
["bitfinex","SOLUSD",1771168130838,1.08733174,87.699,87.644,1.06118614]
["bitfinex","SOLUSD",1771168131039,1.08733174,87.699,87.654,1.06118614]
["bitfinex","SOLUSD",1771168131247,1.08733174,87.707,87.654,1.06118614]
["bitfinex","SOLUSD",1771168131443,1.08733174,87.705,87.654,1.06118614]
["bitfinex","SOLUSD",1771168131750,1.25562984,87.704,87.654,1.06118614]
["bitfinex","SOLUSD",1771168132253,1.25562984,87.704,87.656,1.06118614]
["bitfinex","SOLUSD",1771168133030,1.08733174,87.702,87.656,1.06118614]
["bitfinex","SOLUSD",1771168133226,1.08733174,87.702,87.655,25.82]
["bitfinex","SOLUSD",1771168133959,1.08733174,87.702,87.656,1.06118614]
["bitfinex","SOLUSD",1771168134264,1.08733174,87.7,87.656,1.06118614]
["bitfinex","SOLUSD",1771168135557,1.08733174,87.7,87.658,1.06118614]
["bitfinex","SOLUSD",1771168137155,0.1682981,87.704,87.659,1.06118614]
["bitfinex","SOLUSD",1771168137633,1.08733174,87.703,87.659,1.06118614]
["bitfinex","SOLUSD",1771168138842,1.08733174,87.701,87.656,25.84]
["bitfinex","SOLUSD",1771168139256,1.08733174,87.701,87.656,26.90118614]
["bitfinex","SOLUSD",1771168139552,1.08733174,87.701,87.657,1.06118614]
["bitfinex","SOLUSD",1771168139850,1.08733174,87.701,87.658,1.06118614]
["bitfinex","SOLUSD",1771168140056,1.08733174,87.701,87.66,1.06118614]
["bitfinex","SOLUSD",1771168140442,0.1682981,87.704,87.664,1.06118614]
["bitfinex","SOLUSD",1771168140743,0.1682981,87.704,87.676,1.06118614]
["bitfinex","SOLUSD",1771168140948,0.1682981,87.704,87.678,1.06118614]
["bitfinex","SOLUSD",1771168142142,0.1682981,87.704,87.68,1.06118614]
["bitfinex","SOLUSD",1771168142343,0.1682981,87.704,87.682,1.06118614]
["bitfinex","SOLUSD",1771168142946,1.25562984,87.704,87.683,25.86]
["bitfinex","SOLUSD",1771168143260,0.1682981,87.704,87.684,1.06118614]
["bitfinex","SOLUSD",1771168143443,0.1682981,87.704,87.686,1.06118614]
["bitfinex","SOLUSD",1771168143759,1.08733174,87.715,87.686,1.06118614]
["bitfinex","SOLUSD",1771168143960,28.49080943,87.748,87.686,1.06118614]
["bitfinex","SOLUSD",1771168143961,1.08733174,87.747,87.686,1.06118614]
["bitfinex","SOLUSD",1771168144647,1.08733174,87.746,87.678,1.06118614]
["bitfinex","SOLUSD",1771168144850,1.08733174,87.746,87.679,26.92118614]
["bitfinex","SOLUSD",1771168145050,1.08733174,87.744,87.68,1.06118614]
["bitfinex","SOLUSD",1771168145244,1.08733174,87.741,87.681,25.86]
["bitfinex","SOLUSD",1771168145451,1.08733174,87.741,87.681,26.92118614]
["bitfinex","SOLUSD",1771168145765,1.08733174,87.741,87.682,1.06118614]
["bitfinex","SOLUSD",1771168147257,1.08733174,87.739,87.684,1.06118614]
["bitfinex","SOLUSD",1771168149163,11.39757003,87.738,87.684,1.06118614]
["bitfinex","SOLUSD",1771168149464,1.08733174,87.737,87.684,1.06118614]
["bitfinex","SOLUSD",1771168150360,1.08733174,87.737,87.684,25.36118614]
["bitfinex","SOLUSD",1771168150563,1.08733174,87.737,87.685,1.06118614]
["bitfinex","SOLUSD",1771168151243,1.08733174,87.735,87.685,1.06118614]
["bitfinex","SOLUSD",1771168152577,1.08733174,87.732,87.67,1.06118614]
["bitfinex","SOLUSD",1771168152864,1.08733174,87.732,87.658,1.06118614]
["bitfinex","SOLUSD",1771168153259,1.15547076,87.73,87.66,1.1151687]
["bitfinex","SOLUSD",1771168154063,1.15547076,87.725,87.629,1.1151687]
["bitfinex","SOLUSD",1771168154276,1.15547076,87.72,87.631,1.1151687]
["bitfinex","SOLUSD",1771168154453,1.15547076,87.72,87.633,1.1151687]
["bitfinex","SOLUSD",1771168155367,1.15547076,87.715,87.635,1.1151687]
["bitfinex","SOLUSD",1771168156446,1.15547076,87.715,87.637,1.1151687]
["bitfinex","SOLUSD",1771168156848,1.15547076,87.71,87.637,1.1151687]
["bitfinex","SOLUSD",1771168158062,1.15547076,87.705,87.637,1.1151687]
["bitfinex","SOLUSD",1771168160961,1.15547076,87.7,87.637,1.1151687]
["bitfinex","SOLUSD",1771168161164,1.15547076,87.7,87.636,25.84]
["bitfinex","SOLUSD",1771168161475,1.15547076,87.7,87.631,1.1151687]
["bitfinex","SOLUSD",1771168161972,1.15547076,87.695,87.622,1.1151687]
["bitfinex","SOLUSD",1771168162174,1.15547076,87.695,87.615,26.9751687]
["bitfinex","SOLUSD",1771168162379,1.15547076,87.69,87.615,26.9751687]
["bitfinex","SOLUSD",1771168162582,1.15547076,87.69,87.616,1.1151687]
["bitfinex","SOLUSD",1771168162957,102.7,87.702,87.616,1.1151687]
["bitfinex","SOLUSD",1771168162958,1.15547076,87.68,87.616,1.1151687]
["bitfinex","SOLUSD",1771168165153,1.15547076,87.675,87.616,1.1151687]
["bitfinex","SOLUSD",1771168166383,1.15547076,87.675,87.618,1.1151687]
["bitfinex","SOLUSD",1771168166686,1.15547076,87.675,87.62,1.1151687]
["bitfinex","SOLUSD",1771168167064,1.15547076,87.673,87.62,1.1151687]
["bitfinex","SOLUSD",1771168169176,1.15547076,87.673,87.622,1.1151687]
["bitfinex","SOLUSD",1771168169379,1.15547076,87.673,87.624,1.1151687]
["bitfinex","SOLUSD",1771168170360,1.15547076,87.673,87.625,25.84]
["bitfinex","SOLUSD",1771168170556,1.15547076,87.673,87.626,1.1151687]
["bitfinex","SOLUSD",1771168171985,1.15547076,87.672,87.626,1.1151687]
["bitfinex","SOLUSD",1771168173092,1.15547076,87.671,87.626,1.1151687]
["bitfinex","SOLUSD",1771168174481,1.15547076,87.669,87.626,1.1151687]
["bitfinex","SOLUSD",1771168175191,1.15547076,87.669,87.617,25.82]
["bitfinex","SOLUSD",1771168175566,1.15547076,87.669,87.618,1.1151687]
["bitfinex","SOLUSD",1771168176389,11.40667062,87.668,87.618,1.1151687]
["bitfinex","SOLUSD",1771168176592,1.15547076,87.667,87.618,1.1151687]
["bitfinex","SOLUSD",1771168178576,1.15547076,87.665,87.618,1.1151687]
["bitfinex","SOLUSD",1771168180589,1.15547076,87.663,87.618,1.1151687]
["bitfinex","SOLUSD",1771168184093,57.02017378,87.689,87.618,1.1151687]
["bitfinex","SOLUSD",1771168184094,1.03928149,87.67,87.618,1.1151687]
["bitfinex","SOLUSD",1771168185177,1.03928149,87.694,87.625,1.06465175]
["bitfinex","SOLUSD",1771168185376,1.03928149,87.694,87.627,1.06465175]
["bitfinex","SOLUSD",1771168187512,1.03928149,87.692,87.627,1.06465175]
["bitfinex","SOLUSD",1771168188491,1.03928149,87.69,87.629,1.06465175]
["bitfinex","SOLUSD",1771168192008,1.03928149,87.688,87.631,1.06465175]
["bitfinex","SOLUSD",1771168194328,1.03928149,87.688,87.633,1.06465175]
["bitfinex","SOLUSD",1771168194489,1.03928149,87.688,87.635,1.06465175]
["bitfinex","SOLUSD",1771168196293,1.03928149,87.686,87.635,1.06465175]
["bitfinex","SOLUSD",1771168197516,1.03928149,87.686,87.637,1.06465175]
["bitfinex","SOLUSD",1771168197719,1.03928149,87.686,87.636,25.8]
["bitfinex","SOLUSD",1771168197891,39.91469658,87.687,87.536,45.69510271]
["bitfinex","SOLUSD",1771168197892,1.03928149,87.683,87.617,25.8]
["bitfinex","SOLUSD",1771168198211,1.03928149,87.683,87.619,1.06465175]
["bitfinex","SOLUSD",1771168198412,1.03928149,87.681,87.621,1.06465175]
["bitfinex","SOLUSD",1771168198909,1.03928149,87.681,87.619,23.58]
["bitfinex","SOLUSD",1771168199292,1.03928149,87.681,87.62,1.06465175]
["bitfinex","SOLUSD",1771168200326,1.03928149,87.681,87.619,23.58]
["bitfinex","SOLUSD",1771168200327,1.03928149,87.701,87.63,1.06465175]
["bitfinex","SOLUSD",1771168200522,1.03928149,87.72,87.652,5.36086188]
["bitfinex","SOLUSD",1771168200712,1.03928149,87.72,87.655,1.06465175]
["bitfinex","SOLUSD",1771168201007,1.03928149,87.719,87.655,1.06465175]
["bitfinex","SOLUSD",1771168201802,1.03928149,87.719,87.665,1.06465175]
["bitfinex","SOLUSD",1771168203319,1.03928149,87.717,87.665,1.06465175]
["bitfinex","SOLUSD",1771168204709,1.03928149,87.709,87.648,1.06465175]
["bitfinex","SOLUSD",1771168206697,1.03928149,87.707,87.648,1.06465175]
["bitfinex","SOLUSD",1771168207312,1.03928149,87.704,87.634,1.06465175]
["bitfinex","SOLUSD",1771168209013,39.90695976,87.704,87.635,1.06465175]
["bitfinex","SOLUSD",1771168211022,1.03928149,87.696,87.635,1.06465175]
["bitfinex","SOLUSD",1771168213310,11.40315867,87.695,87.627,1.06012498]
["bitfinex","SOLUSD",1771168213514,1.03266126,87.691,87.62,1.06012498]
["bitfinex","SOLUSD",1771168213913,1.03266126,87.686,87.62,1.06012498]
["bitfinex","SOLUSD",1771168215422,1.03266126,87.676,87.62,1.06012498]
["bitfinex","SOLUSD",1771168218317,1.03266126,87.671,87.62,1.06012498]
["bitfinex","SOLUSD",1771168219421,1.03266126,87.671,87.593,1.06012498]
["bitfinex","SOLUSD",1771168220510,39.92015967,87.675,87.593,1.06012498]
["bitfinex","SOLUSD",1771168220511,1.03266126,87.666,87.593,1.06012498]
["bitfinex","SOLUSD",1771168221514,1.03266126,87.666,87.594,1.06012498]
["bitfinex","SOLUSD",1771168223135,4.61729252,87.662,87.594,1.06012498]
["bitfinex","SOLUSD",1771168224934,1.03266126,87.659,87.594,1.06012498]
["bitfinex","SOLUSD",1771168225138,1.03266126,87.659,87.596,1.06012498]
["bitfinex","SOLUSD",1771168225633,1.03266126,87.68,87.614,5.36086188]
["bitfinex","SOLUSD",1771168225827,1.03266126,87.68,87.615,1.06012498]
["bitfinex","SOLUSD",1771168226330,1.03266126,87.676,87.615,1.06012498]
["bitfinex","SOLUSD",1771168226950,1.03266126,87.674,87.615,1.06012498]
["bitfinex","SOLUSD",1771168227952,1.03266126,87.671,87.615,1.06012498]
["bitfinex","SOLUSD",1771168229037,1.03266126,87.669,87.615,1.06012498]
["bitfinex","SOLUSD",1771168230742,1.03266126,87.667,87.615,1.06012498]
["bitfinex","SOLUSD",1771168232735,1.03266126,87.665,87.615,1.06012498]
["bitfinex","SOLUSD",1771168234442,103.73266126,87.687,87.615,1.06012498]
["bitfinex","SOLUSD",1771168234641,1.96904,113.41,87.595,25.54]
["bitfinex","SOLUSD",1771168234642,1.03266126,87.701,87.625,1.06012498]
["bitfinex","SOLUSD",1771168234943,1.03266126,87.701,87.643,5.36086188]
["bitfinex","SOLUSD",1771168235138,1.03266126,87.701,87.646,1.06012498]
["bitfinex","SOLUSD",1771168235646,5.95871948,87.707,87.656,1.06012498]
["bitfinex","SOLUSD",1771168236026,5.64995378,87.719,87.656,1.06012498]
["bitfinex","SOLUSD",1771168236230,1.03266126,87.717,87.656,1.06012498]
["bitfinex","SOLUSD",1771168236952,1.03266126,87.715,87.656,1.06012498]
["bitfinex","SOLUSD",1771168237154,1.03266126,87.715,87.658,1.06012498]
["bitfinex","SOLUSD",1771168238740,1.03266126,87.712,87.658,1.06012498]
["bitfinex","SOLUSD",1771168238944,1.03266126,87.71,87.658,1.06012498]
["bitfinex","SOLUSD",1771168241846,39.90377489,87.711,87.659,1.06012498]
["bitfinex","SOLUSD",1771168241847,1.03266126,87.708,87.659,1.06012498]
["bitfinex","SOLUSD",1771168243138,4.61729252,87.729,87.658,11.40792178]
["bitfinex","SOLUSD",1771168243139,1.03266126,87.742,87.665,1.06012498]
["bitfinex","SOLUSD",1771168243343,1.01403416,87.739,87.665,1.06012498]
["bitfinex","SOLUSD",1771168243648,1.01403416,87.734,87.665,1.06012498]
["bitfinex","SOLUSD",1771168243949,1.01403416,87.729,87.665,1.06012498]
["bitfinex","SOLUSD",1771168246047,1.01403416,87.724,87.665,1.06012498]
["bitfinex","SOLUSD",1771168247647,1.01403416,87.719,87.665,1.06012498]
["bitfinex","SOLUSD",1771168248944,1.01403416,87.719,87.667,1.07934596]
["bitfinex","SOLUSD",1771168249162,1.01403416,87.729,87.667,1.07934596]
["bitfinex","SOLUSD",1771168249659,1.01403416,87.738,87.675,1.07934596]
["bitfinex","SOLUSD",1771168251840,1.01403416,87.736,87.677,1.07934596]
["bitfinex","SOLUSD",1771168253940,1.01403416,87.734,87.677,1.07934596]
["bitfinex","SOLUSD",1771168254254,1.01403416,87.734,87.679,1.07934596]
["bitfinex","SOLUSD",1771168255851,1.01403416,87.734,87.681,1.07934596]
["bitfinex","SOLUSD",1771168257369,1.01403416,87.733,87.681,1.07934596]
["bitfinex","SOLUSD",1771168258062,1.01403416,87.733,87.683,1.07934596]
["bitfinex","SOLUSD",1771168260166,1.01403416,87.729,87.683,1.07934596]
["bitfinex","SOLUSD",1771168260365,1.01403416,87.729,87.657,4.61729252]
["bitfinex","SOLUSD",1771168260366,1.01403416,87.729,87.675,1.07934596]
["bitfinex","SOLUSD",1771168260865,1.01403416,87.726,87.657,1.07934596]
["bitfinex","SOLUSD",1771168262072,4.61729252,87.727,87.657,1.07934596]
["bitfinex","SOLUSD",1771168262073,1.01403416,87.724,87.658,1.07934596]
["bitfinex","SOLUSD",1771168263963,1.01403416,87.721,87.658,1.07934596]
["bitfinex","SOLUSD",1771168264169,1.01403416,87.716,87.658,1.07934596]
["bitfinex","SOLUSD",1771168264877,1.01403416,87.716,87.627,1.07934596]
["bitfinex","SOLUSD",1771168265075,1.01403416,87.716,87.62,28.53198056]
["bitfinex","SOLUSD",1771168265076,1.01403416,87.716,87.629,1.07934596]
["bitfinex","SOLUSD",1771168266370,1.01403416,87.714,87.636,1.07934596]
["bitfinex","SOLUSD",1771168267369,1.01403416,87.714,87.638,1.07934596]
["bitfinex","SOLUSD",1771168269453,1.01403416,87.712,87.64,1.07934596]
["bitfinex","SOLUSD",1771168271072,1.01403416,87.712,87.641,5.36086188]
["bitfinex","SOLUSD",1771168271258,1.01403416,87.712,87.646,1.07934596]
["bitfinex","SOLUSD",1771168271574,1.01403416,87.71,87.648,1.07934596]
["bitfinex","SOLUSD",1771168272566,1.01403416,87.71,87.649,11.40914328]
["bitfinex","SOLUSD",1771168272871,4.61729252,87.717,87.651,1.07934596]
["bitfinex","SOLUSD",1771168272872,1.01403416,87.708,87.651,1.07934596]
["bitfinex","SOLUSD",1771168275277,1.01403416,87.708,87.653,1.0571135]
["bitfinex","SOLUSD",1771168278266,1.01403416,87.708,87.655,1.0571135]
["bitfinex","SOLUSD",1771168279279,1.07374733,87.715,87.655,1.0571135]
["bitfinex","SOLUSD",1771168279581,1.07374733,87.715,87.657,1.0571135]
["bitfinex","SOLUSD",1771168280796,1.07374733,87.715,87.659,1.0571135]
["bitfinex","SOLUSD",1771168281194,1.07374733,87.715,87.661,1.0571135]
["bitfinex","SOLUSD",1771168281880,1.07374733,87.715,87.663,1.0571135]
["bitfinex","SOLUSD",1771168283185,1.07374733,87.715,87.664,11.40719109]
["bitfinex","SOLUSD",1771168283389,1.07374733,87.715,87.665,1.0571135]
["bitfinex","SOLUSD",1771168284311,1.07374733,87.727,87.665,1.0571135]
["bitfinex","SOLUSD",1771168284471,1.07374733,87.734,87.676,1.0571135]
["bitfinex","SOLUSD",1771168285495,39.88922193,87.743,87.678,1.0571135]
["bitfinex","SOLUSD",1771168285496,1.07374733,87.732,87.678,1.0571135]
["bitfinex","SOLUSD",1771168285996,1.07374733,87.732,87.68,1.0571135]
["bitfinex","SOLUSD",1771168287376,1.07374733,87.73,87.68,1.0571135]
["bitfinex","SOLUSD",1771168287877,1.07374733,87.73,87.679,25.28]
["bitfinex","SOLUSD",1771168288377,1.07374733,87.727,87.672,1.0571135]
["bitfinex","SOLUSD",1771168289278,39.89695186,87.726,87.656,25.28]
["bitfinex","SOLUSD",1771168289488,1.07374733,87.722,87.657,1.0571135]
["bitfinex","SOLUSD",1771168289888,1.07374733,87.722,87.655,20.82]
["bitfinex","SOLUSD",1771168290112,1.07374733,87.722,87.641,19.34]
["bitfinex","SOLUSD",1771168290113,1.07374733,87.721,87.641,19.34]
["bitfinex","SOLUSD",1771168290396,1.07374733,87.716,87.642,1.0571135]
["bitfinex","SOLUSD",1771168291097,1.07374733,87.712,87.642,1.0571135]
["bitfinex","SOLUSD",1771168291273,1.07374733,87.707,87.639,15.94]
["bitfinex","SOLUSD",1771168291475,1.07374733,87.702,87.639,15.94]
["bitfinex","SOLUSD",1771168292077,1.07374733,87.702,87.634,1.0571135]
["bitfinex","SOLUSD",1771168292802,1.07374733,87.702,87.622,1.0571135]
["bitfinex","SOLUSD",1771168292980,1.07374733,87.702,87.623,1.0571135]
["bitfinex","SOLUSD",1771168293492,1.07374733,87.697,87.623,1.0571135]
["bitfinex","SOLUSD",1771168294582,1.07374733,87.692,87.623,1.0571135]
["bitfinex","SOLUSD",1771168295594,1.07374733,87.687,87.623,1.0571135]
["bitfinex","SOLUSD",1771168296914,1.07374733,87.687,87.624,1.0571135]
["bitfinex","SOLUSD",1771168297617,1.07374733,87.685,87.626,1.0571135]
["bitfinex","SOLUSD",1771168298985,1.07374733,87.685,87.627,1.0571135]
["bitfinex","SOLUSD",1771168299704,1.07374733,87.683,87.627,1.0571135]
["bitfinex","SOLUSD",1771168301293,1.07374733,87.688,87.628,26.3171135]
["bitfinex","SOLUSD",1771168301495,1.07374733,87.688,87.629,1.0571135]
["bitfinex","SOLUSD",1771168301703,1.07374733,87.686,87.629,1.0571135]
["bitfinex","SOLUSD",1771168303308,1.07374733,87.686,87.631,1.01639355]
["bitfinex","SOLUSD",1771168303888,1.07374733,87.686,87.633,1.01639355]
["bitfinex","SOLUSD",1771168304494,109.5523907,87.838,87.636,1.01639355]
["bitfinex","SOLUSD",1771168304495,1.04901037,87.721,87.636,1.01639355]
["bitfinex","SOLUSD",1771168304693,1.04901037,87.72,87.636,1.01639355]
["bitfinex","SOLUSD",1771168304897,1.04901037,87.716,87.636,1.01639355]
["bitfinex","SOLUSD",1771168305288,1.04901037,87.713,87.638,1.01639355]
["bitfinex","SOLUSD",1771168305488,1.04901037,87.709,87.638,1.01639355]
["bitfinex","SOLUSD",1771168306002,1.04901037,87.707,87.638,1.01639355]
["bitfinex","SOLUSD",1771168310209,1.04901037,87.702,87.638,1.01639355]
["bitfinex","SOLUSD",1771168312314,1.04901037,87.697,87.638,1.01639355]
["bitfinex","SOLUSD",1771168314413,1.04901037,87.695,87.638,1.01639355]
["bitfinex","SOLUSD",1771168315005,102.7,87.701,87.639,1.01639355]
["bitfinex","SOLUSD",1771168315207,1.04901037,87.703,87.64,1.01639355]
["bitfinex","SOLUSD",1771168315408,11.40239173,87.701,87.64,1.01639355]
["bitfinex","SOLUSD",1771168315802,1.04901037,87.7,87.64,1.01639355]
["bitfinex","SOLUSD",1771168316712,1.04901037,87.7,87.642,1.01639355]
["bitfinex","SOLUSD",1771168317217,1.04901037,87.7,87.644,1.01639355]
["bitfinex","SOLUSD",1771168318415,1.04901037,87.709,87.648,1.01639355]
["bitfinex","SOLUSD",1771168318711,29.08,87.73,87.646,4.61729252]
["bitfinex","SOLUSD",1771168318712,11.40055862,87.715,87.653,1.01639355]
["bitfinex","SOLUSD",1771168318915,1.04901037,87.714,87.653,1.01639355]
["bitfinex","SOLUSD",1771168319113,102.7,87.734,87.652,4.61729252]
["bitfinex","SOLUSD",1771168319114,1.04901037,87.741,87.665,1.01639355]
["bitfinex","SOLUSD",1771168319320,1.04901037,87.738,87.667,1.01639355]
["bitfinex","SOLUSD",1771168320819,1.04901037,87.736,87.667,1.01639355]
["bitfinex","SOLUSD",1771168321409,1.04901037,87.733,87.667,1.01639355]
["bitfinex","SOLUSD",1771168321723,1.04901037,87.733,87.636,28.52681479]
["bitfinex","SOLUSD",1771168321724,1.04901037,87.728,87.66,1.01639355]
["bitfinex","SOLUSD",1771168322217,1.04901037,87.723,87.653,1.01639355]
["bitfinex","SOLUSD",1771168322422,1.04901037,87.718,87.653,1.01639355]
["bitfinex","SOLUSD",1771168323117,1.04901037,87.713,87.653,1.01639355]
["bitfinex","SOLUSD",1771168324414,1.04901037,87.708,87.653,1.01639355]
["bitfinex","SOLUSD",1771168325215,1.04901037,87.703,87.653,1.01639355]
["bitfinex","SOLUSD",1771168327409,11.40224852,87.702,87.653,1.01639355]
["bitfinex","SOLUSD",1771168327626,1.04901037,87.701,87.653,1.01639355]
["bitfinex","SOLUSD",1771168328622,1.04901037,87.696,87.63,1.01639355]
["bitfinex","SOLUSD",1771168328830,1.04901037,87.691,87.63,1.01639355]
["bitfinex","SOLUSD",1771168330936,1.04901037,87.686,87.63,1.01639355]
["bitfinex","SOLUSD",1771168331111,1.04901037,87.681,87.598,1.01639355]
["bitfinex","SOLUSD",1771168331311,1.04901037,87.676,87.598,1.01639355]
["bitfinex","SOLUSD",1771168332234,1.04901037,87.674,87.598,1.01639355]
["bitfinex","SOLUSD",1771168332731,39.92015967,87.675,87.598,1.01639355]
["bitfinex","SOLUSD",1771168332732,1.04901037,87.671,87.598,1.01639355]
["bitfinex","SOLUSD",1771168332924,1.04901037,87.666,87.598,1.01639355]
["bitfinex","SOLUSD",1771168334125,0.95902802,87.664,87.6,0.96626307]
["bitfinex","SOLUSD",1771168335227,0.95902802,87.671,87.602,0.96626307]
["bitfinex","SOLUSD",1771168335432,0.95902802,87.671,87.608,0.96626307]
["bitfinex","SOLUSD",1771168336234,0.95902802,87.68,87.612,5.36086188]
["bitfinex","SOLUSD",1771168336442,11.40526438,87.679,87.617,0.96626307]
["bitfinex","SOLUSD",1771168336620,0.95902802,87.688,87.627,0.96626307]
["bitfinex","SOLUSD",1771168336821,0.95902802,87.696,87.627,0.96626307]
["bitfinex","SOLUSD",1771168337127,11.40315867,87.695,87.627,0.96626307]
["bitfinex","SOLUSD",1771168337324,0.95902802,87.694,87.627,0.96626307]
["bitfinex","SOLUSD",1771168338732,4.61729252,87.716,87.627,0.96626307]
["bitfinex","SOLUSD",1771168338733,0.95902802,87.692,87.627,0.96626307]
["bitfinex","SOLUSD",1771168341136,11.40367882,87.691,87.627,0.96626307]
["bitfinex","SOLUSD",1771168341340,0.95902802,87.691,87.629,0.96626307]
["bitfinex","SOLUSD",1771168341521,0.95902802,87.69,87.631,0.96626307]
["bitfinex","SOLUSD",1771168343323,0.95902802,87.69,87.633,0.96626307]
["bitfinex","SOLUSD",1771168344037,0.95902802,87.688,87.633,0.96626307]
["bitfinex","SOLUSD",1771168345114,0.95902802,87.688,87.634,11.41109614]
["bitfinex","SOLUSD",1771168345315,0.95902802,87.688,87.635,0.96626307]
["bitfinex","SOLUSD",1771168345518,0.95902802,87.686,87.635,0.96626307]
["bitfinex","SOLUSD",1771168346719,0.95902802,87.686,87.615,0.96626307]
["bitfinex","SOLUSD",1771168346916,0.95902802,87.683,87.615,0.96626307]
["bitfinex","SOLUSD",1771168347227,0.95902802,87.678,87.616,0.96626307]
["bitfinex","SOLUSD",1771168347445,0.95902802,87.686,87.618,0.96626307]
["bitfinex","SOLUSD",1771168347746,0.95902802,87.686,87.617,5.36086188]
["bitfinex","SOLUSD",1771168347747,0.95902802,87.686,87.621,0.96626307]
["bitfinex","SOLUSD",1771168348054,0.95902802,87.686,87.626,6.32712495]
["bitfinex","SOLUSD",1771168348341,0.95902802,87.686,87.627,0.96626307]
["bitfinex","SOLUSD",1771168349232,0.95902802,87.686,87.629,0.96626307]
["bitfinex","SOLUSD",1771168351057,29.16,87.717,87.628,64.94157118]
["bitfinex","SOLUSD",1771168351058,0.95902802,87.715,87.64,5.36086188]
["bitfinex","SOLUSD",1771168351257,0.95902802,87.713,87.653,0.96626307]
["bitfinex","SOLUSD",1771168352350,0.95902802,87.711,87.655,0.96626307]
["bitfinex","SOLUSD",1771168352753,0.95902802,87.711,87.657,0.96626307]
["bitfinex","SOLUSD",1771168354228,11.40120852,87.71,87.659,0.96626307]
["bitfinex","SOLUSD",1771168354437,0.95902802,87.709,87.659,0.96626307]
["bitfinex","SOLUSD",1771168355339,0.95902802,87.709,87.66,0.96626307]
["bitfinex","SOLUSD",1771168356331,0.95902802,87.707,87.66,0.96626307]
["bitfinex","SOLUSD",1771168357445,0.95902802,87.705,87.66,0.96626307]
["bitfinex","SOLUSD",1771168357847,0.95902802,87.705,87.646,0.96626307]
["bitfinex","SOLUSD",1771168360147,0.95902802,87.7,87.635,0.96626307]
["bitfinex","SOLUSD",1771168360346,0.95902802,87.698,87.634,25.0]
["bitfinex","SOLUSD",1771168360546,0.95902802,87.698,87.635,0.96626307]
["bitfinex","SOLUSD",1771168361149,0.95902802,87.694,87.635,0.96626307]
["bitfinex","SOLUSD",1771168361538,0.95902802,87.689,87.635,0.96626307]
["bitfinex","SOLUSD",1771168361937,0.95902802,87.688,87.635,0.96626307]
["bitfinex","SOLUSD",1771168362151,0.95902802,87.686,87.635,0.96626307]
["bitfinex","SOLUSD",1771168362852,0.95902802,87.686,87.61,0.96626307]
["bitfinex","SOLUSD",1771168363043,0.95902802,87.684,87.61,0.96626307]
["bitfinex","SOLUSD",1771168364143,0.99058111,87.679,87.61,0.96626307]
["bitfinex","SOLUSD",1771168365963,0.99058111,87.677,87.61,0.96626307]
["bitfinex","SOLUSD",1771168367534,0.99058111,87.682,87.617,5.36086188]
["bitfinex","SOLUSD",1771168367740,0.99058111,87.682,87.618,1.02707173]
["bitfinex","SOLUSD",1771168368256,0.99058111,87.68,87.618,1.02707173]
["bitfinex","SOLUSD",1771168369653,0.99058111,87.678,87.618,1.02707173]
["bitfinex","SOLUSD",1771168370844,0.99058111,87.676,87.618,1.02707173]
["bitfinex","SOLUSD",1771168372846,0.99058111,87.674,87.618,1.02707173]
["bitfinex","SOLUSD",1771168376260,0.99058111,87.669,87.618,1.02707173]
["bitfinex","SOLUSD",1771168378666,0.99058111,87.667,87.618,1.02707173]
["bitfinex","SOLUSD",1771168379171,0.99058111,87.667,87.619,11.41304968]
["bitfinex","SOLUSD",1771168379464,0.99058111,87.667,87.62,1.02707173]
["bitfinex","SOLUSD",1771168385468,0.99058111,87.674,87.622,1.02707173]
["bitfinex","SOLUSD",1771168387169,0.99058111,87.672,87.622,1.02707173]
["bitfinex","SOLUSD",1771168388356,4.61729252,87.696,87.618,11.41308434]
["bitfinex","SOLUSD",1771168388357,0.99058111,87.686,87.628,1.02707173]
["bitfinex","SOLUSD",1771168389261,0.99058111,87.686,87.63,1.02707173]
["bitfinex","SOLUSD",1771168392160,0.99058111,87.684,87.632,1.02707173]
["bitfinex","SOLUSD",1771168394161,11.40471927,87.683,87.632,1.02707173]
["bitfinex","SOLUSD",1771168394358,0.95563301,87.682,87.632,1.02707173]
["bitfinex","SOLUSD",1771168397063,0.95563301,87.68,87.632,1.02707173]
["bitfinex","SOLUSD",1771168402073,0.95563301,87.678,87.632,1.02707173]
["bitfinex","SOLUSD",1771168402679,0.95563301,87.676,87.632,1.02707173]
["bitfinex","SOLUSD",1771168404177,0.95563301,87.693,87.634,0.948015]
["bitfinex","SOLUSD",1771168404384,0.95563301,87.693,87.637,0.948015]
["bitfinex","SOLUSD",1771168404760,0.95563301,87.693,87.639,0.948015]
["bitfinex","SOLUSD",1771168405081,0.95563301,87.702,87.647,0.948015]
["bitfinex","SOLUSD",1771168405265,0.95563301,87.702,87.649,0.948015]
["bitfinex","SOLUSD",1771168405960,102.7,87.733,87.658,0.948015]
["bitfinex","SOLUSD",1771168405961,0.95563301,87.712,87.658,0.948015]
["bitfinex","SOLUSD",1771168406165,0.95563301,87.712,87.651,4.61729252]
["bitfinex","SOLUSD",1771168406166,0.95563301,87.725,87.66,0.948015]
["bitfinex","SOLUSD",1771168406965,0.95563301,87.723,87.661,11.40758147]
["bitfinex","SOLUSD",1771168407265,0.95563301,87.723,87.662,0.948015]
["bitfinex","SOLUSD",1771168409984,0.95563301,87.721,87.664,0.948015]
["bitfinex","SOLUSD",1771168411292,0.95563301,87.718,87.664,0.948015]
["bitfinex","SOLUSD",1771168412290,0.95563301,87.716,87.664,0.948015]
["bitfinex","SOLUSD",1771168413374,0.95563301,87.716,87.644,0.948015]
["bitfinex","SOLUSD",1771168413871,0.95563301,87.711,87.644,0.948015]
["bitfinex","SOLUSD",1771168414486,0.95563301,87.709,87.644,0.948015]
["bitfinex","SOLUSD",1771168415492,0.95563301,87.709,87.646,0.948015]
["bitfinex","SOLUSD",1771168416473,0.95563301,87.707,87.646,0.948015]
["bitfinex","SOLUSD",1771168416875,0.95563301,87.707,87.628,5.36086188]
["bitfinex","SOLUSD",1771168416876,0.95563301,87.707,87.648,0.948015]
["bitfinex","SOLUSD",1771168418785,0.95563301,87.707,87.65,0.948015]
["bitfinex","SOLUSD",1771168419391,0.95563301,87.707,87.652,0.948015]
["bitfinex","SOLUSD",1771168419791,0.95563301,87.721,87.661,0.948015]
["bitfinex","SOLUSD",1771168420096,0.95563301,87.721,87.663,0.948015]
["bitfinex","SOLUSD",1771168420297,0.95563301,87.721,87.671,0.948015]
["bitfinex","SOLUSD",1771168420687,0.95563301,87.719,87.671,0.948015]
["bitfinex","SOLUSD",1771168423707,0.97546589,87.717,87.671,0.948015]
["bitfinex","SOLUSD",1771168423899,0.97546589,87.735,87.672,0.9815038]
["bitfinex","SOLUSD",1771168424202,0.97546589,87.734,87.672,0.9815038]
["bitfinex","SOLUSD",1771168424786,0.97546589,87.734,87.673,0.9815038]
["bitfinex","SOLUSD",1771168429611,0.97546589,87.732,87.675,0.9815038]
["bitfinex","SOLUSD",1771168431990,4.61729252,87.746,87.675,0.9815038]
["bitfinex","SOLUSD",1771168431991,0.97546589,87.73,87.675,0.9815038]
["bitfinex","SOLUSD",1771168433402,0.97546589,87.73,87.676,11.40562981]
["bitfinex","SOLUSD",1771168433589,0.97546589,87.739,87.677,0.9815038]
["bitfinex","SOLUSD",1771168436804,4.61729252,87.74,87.677,0.9815038]
["bitfinex","SOLUSD",1771168436805,0.97546589,87.737,87.677,0.9815038]
["bitfinex","SOLUSD",1771168437610,11.39683314,87.744,87.681,0.9815038]
["bitfinex","SOLUSD",1771168437806,0.97546589,87.743,87.681,0.9815038]
["bitfinex","SOLUSD",1771168438616,0.97546589,87.743,87.686,5.36086188]
["bitfinex","SOLUSD",1771168438791,0.97546589,87.743,87.692,11.40354878]
["bitfinex","SOLUSD",1771168439115,0.97546589,87.743,87.693,0.9815038]
["bitfinex","SOLUSD",1771168439501,0.97546589,87.741,87.693,0.9815038]
["bitfinex","SOLUSD",1771168441614,0.97546589,87.739,87.693,0.9815038]
["bitfinex","SOLUSD",1771168443615,0.97546589,87.739,87.695,0.9815038]
["bitfinex","SOLUSD",1771168444515,0.97546589,87.747,87.697,0.9815038]
["bitfinex","SOLUSD",1771168446717,0.97546589,87.745,87.697,0.9815038]
["bitfinex","SOLUSD",1771168449703,0.97546589,87.743,87.697,0.9815038]
["bitfinex","SOLUSD",1771168450604,0.97546589,87.74,87.679,0.9815038]
["bitfinex","SOLUSD",1771168450805,0.97546589,87.735,87.672,0.9815038]
["bitfinex","SOLUSD",1771168451827,0.97546589,87.729,87.655,0.9815038]
["bitfinex","SOLUSD",1771168452417,34.27,87.733,87.655,0.9815038]
["bitfinex","SOLUSD",1771168452418,0.97546589,87.724,87.655,0.9815038]
["bitfinex","SOLUSD",1771168452604,0.97546589,87.724,87.634,0.9815038]
["bitfinex","SOLUSD",1771168453210,1.00834801,87.719,87.634,0.9815038]
["bitfinex","SOLUSD",1771168453428,1.00834801,87.714,87.634,0.9815038]
["bitfinex","SOLUSD",1771168456417,39.90286501,87.713,87.635,11.41096593]
["bitfinex","SOLUSD",1771168456736,1.00834801,87.709,87.636,1.02076038]
["bitfinex","SOLUSD",1771168459221,1.00834801,87.707,87.636,1.02076038]
["bitfinex","SOLUSD",1771168461218,1.00834801,87.702,87.636,1.02076038]
["bitfinex","SOLUSD",1771168461941,1.00834801,87.7,87.636,1.02076038]
["bitfinex","SOLUSD",1771168463238,1.00834801,87.698,87.636,1.02076038]
["bitfinex","SOLUSD",1771168463455,1.00834801,87.693,87.636,1.02076038]
["bitfinex","SOLUSD",1771168464340,1.00834801,87.688,87.636,1.02076038]
["bitfinex","SOLUSD",1771168464529,4.61729252,87.689,87.636,1.02076038]
["bitfinex","SOLUSD",1771168464530,1.00834801,87.686,87.636,1.02076038]
["bitfinex","SOLUSD",1771168467046,1.00834801,87.684,87.636,1.02076038]
["bitfinex","SOLUSD",1771168475034,1.00834801,87.682,87.636,1.02076038]
["bitfinex","SOLUSD",1771168476959,11.40497941,87.681,87.636,1.02076038]
["bitfinex","SOLUSD",1771168477165,1.00834801,87.68,87.636,1.02076038]
["bitfinex","SOLUSD",1771168479259,1.00834801,87.678,87.636,1.02076038]
["bitfinex","SOLUSD",1771168489554,0.93763245,87.676,87.636,1.02076038]
["bitfinex","SOLUSD",1771168500375,0.93763245,87.671,87.606,0.95448065]
["bitfinex","SOLUSD",1771168500757,0.93763245,87.671,87.571,15.23401266]
["bitfinex","SOLUSD",1771168500758,0.93763245,87.671,87.587,0.95448065]
["bitfinex","SOLUSD",1771168500975,0.93763245,87.666,87.587,0.95448065]
["bitfinex","SOLUSD",1771168501277,4.61729252,87.657,87.587,0.95448065]
["bitfinex","SOLUSD",1771168501460,0.93763245,87.656,87.587,0.95448065]
["bitfinex","SOLUSD",1771168501980,0.93763245,87.656,87.597,0.95448065]
["bitfinex","SOLUSD",1771168502161,0.93763245,87.656,87.603,0.95448065]
["bitfinex","SOLUSD",1771168502357,11.40625916,87.672,87.609,0.95448065]
["bitfinex","SOLUSD",1771168502561,0.93763245,87.671,87.613,0.95448065]
["bitfinex","SOLUSD",1771168503367,0.93763245,87.671,87.616,0.95448065]
["bitfinex","SOLUSD",1771168503573,0.93763245,87.671,87.622,0.95448065]
["bitfinex","SOLUSD",1771168505679,0.93763245,87.671,87.624,0.95448065]
["bitfinex","SOLUSD",1771168507474,0.93763245,87.668,87.623,24.26]
["bitfinex","SOLUSD",1771168507680,0.93763245,87.668,87.624,0.95448065]
["bitfinex","SOLUSD",1771168507878,0.93763245,87.68,87.625,0.95448065]
["bitfinex","SOLUSD",1771168509972,0.93763245,87.678,87.625,0.95448065]
["bitfinex","SOLUSD",1771168510569,0.93763245,87.678,87.623,24.26]
["bitfinex","SOLUSD",1771168510767,0.93763245,87.674,87.612,0.95448065]
["bitfinex","SOLUSD",1771168511983,0.93763245,87.669,87.612,0.95448065]
["bitfinex","SOLUSD",1771168514281,0.93763245,87.669,87.614,0.89122521]
["bitfinex","SOLUSD",1771168514476,0.83607616,87.667,87.614,0.89122521]
["bitfinex","SOLUSD",1771168517859,0.83607616,87.665,87.614,0.89122521]
["bitfinex","SOLUSD",1771168519186,0.83607616,87.663,87.614,0.89122521]
["bitfinex","SOLUSD",1771168520072,0.83607616,87.684,87.622,0.89122521]
["bitfinex","SOLUSD",1771168524384,0.83607616,87.682,87.624,0.89122521]
["bitfinex","SOLUSD",1771168524570,0.83607616,87.682,87.625,5.36086188]
["bitfinex","SOLUSD",1771168524771,0.83607616,87.682,87.632,0.89122521]
["bitfinex","SOLUSD",1771168527381,0.83607616,87.682,87.634,0.89122521]
["bitfinex","SOLUSD",1771168529694,0.83607616,87.68,87.634,0.89122521]
["bitfinex","SOLUSD",1771168529990,0.83607616,87.68,87.628,0.89122521]
["bitfinex","SOLUSD",1771168531399,0.83607616,87.68,87.614,0.89122521]
["bitfinex","SOLUSD",1771168531698,0.83607616,87.678,87.614,0.89122521]
["bitfinex","SOLUSD",1771168532285,0.83607616,87.675,87.614,0.89122521]
["bitfinex","SOLUSD",1771168534694,4.61729252,87.671,87.614,0.89122521]
["bitfinex","SOLUSD",1771168534908,0.83607616,87.67,87.614,0.89122521]
["bitfinex","SOLUSD",1771168535479,0.83607616,87.67,87.615,0.89122521]
["bitfinex","SOLUSD",1771168535904,0.83607616,87.67,87.623,0.89122521]
["bitfinex","SOLUSD",1771168538606,0.83607616,87.668,87.623,0.89122521]
["bitfinex","SOLUSD",1771168539896,0.83607616,87.668,87.615,0.89122521]
["bitfinex","SOLUSD",1771168540102,0.83607616,87.668,87.592,0.89122521]
["bitfinex","SOLUSD",1771168540103,11.40680073,87.667,87.592,0.89122521]
["bitfinex","SOLUSD",1771168540281,0.83607616,87.666,87.592,0.89122521]
["bitfinex","SOLUSD",1771168541201,0.83607616,87.666,87.596,0.89122521]
["bitfinex","SOLUSD",1771168541503,0.83607616,87.674,87.615,0.89122521]
["bitfinex","SOLUSD",1771168541702,0.83607616,87.674,87.625,0.89122521]
["bitfinex","SOLUSD",1771168544484,0.8483923,87.681,87.627,0.83755649]
["bitfinex","SOLUSD",1771168545989,0.8483923,87.681,87.638,0.83755649]
["bitfinex","SOLUSD",1771168551000,11.4035752,87.692,87.638,0.83755649]
["bitfinex","SOLUSD",1771168551206,0.8483923,87.691,87.638,0.83755649]
["bitfinex","SOLUSD",1771168553212,0.8483923,87.689,87.638,4.61729252]
["bitfinex","SOLUSD",1771168553401,0.8483923,87.689,87.64,0.83755649]
["bitfinex","SOLUSD",1771168553599,0.8483923,87.689,87.642,0.83755649]
["bitfinex","SOLUSD",1771168555716,0.8483923,87.687,87.642,0.83755649]
["bitfinex","SOLUSD",1771168557530,0.8483923,87.685,87.642,0.83755649]
["bitfinex","SOLUSD",1771168560437,0.8483923,87.683,87.642,0.83755649]
["bitfinex","SOLUSD",1771168560611,0.8483923,87.683,87.628,0.83755649]
["bitfinex","SOLUSD",1771168561127,0.8483923,87.683,87.587,48.2]
["bitfinex","SOLUSD",1771168561128,0.8483923,87.676,87.594,0.83755649]
["bitfinex","SOLUSD",1771168563421,0.8483923,87.671,87.594,0.83755649]
["bitfinex","SOLUSD",1771168564221,0.8483923,87.666,87.594,0.83755649]
["bitfinex","SOLUSD",1771168565218,0.8483923,87.661,87.594,0.83755649]
["bitfinex","SOLUSD",1771168565412,28.34,87.66,87.594,0.83755649]
["bitfinex","SOLUSD",1771168565611,0.8483923,87.656,87.594,0.83755649]
["bitfinex","SOLUSD",1771168566021,28.34,87.655,87.584,24.16]
["bitfinex","SOLUSD",1771168566220,0.8483923,87.651,87.58,0.2]
["bitfinex","SOLUSD",1771168566416,0.8483923,87.646,87.58,0.2]
["bitfinex","SOLUSD",1771168567121,4.61729252,87.647,87.58,0.2]
["bitfinex","SOLUSD",1771168567122,4.61729252,87.642,87.58,0.2]
["bitfinex","SOLUSD",1771168567319,0.8483923,87.641,87.58,0.2]
["bitfinex","SOLUSD",1771168568431,0.8483923,87.636,87.58,0.2]
["bitfinex","SOLUSD",1771168569302,0.8483923,87.63,87.58,0.2]
["bitfinex","SOLUSD",1771168569835,0.8483923,87.625,87.57,0.2]
["bitfinex","SOLUSD",1771168570205,0.8483923,87.625,87.571,0.83755649]
["bitfinex","SOLUSD",1771168571306,0.8483923,87.623,87.571,0.83755649]
["bitfinex","SOLUSD",1771168572245,39.94339449,87.624,87.571,0.83755649]
["bitfinex","SOLUSD",1771168572246,0.8483923,87.62,87.571,0.83755649]
["bitfinex","SOLUSD",1771168573621,0.78287136,87.618,87.571,0.83755649]
["bitfinex","SOLUSD",1771168574644,0.78287136,87.616,87.571,0.83755649]
["bitfinex","SOLUSD",1771168575438,0.78287136,87.613,87.57,0.2]
["bitfinex","SOLUSD",1771168576023,0.78287136,87.613,87.571,0.81326656]
["bitfinex","SOLUSD",1771168577524,0.78287136,87.611,87.57,0.2]
["bitfinex","SOLUSD",1771168577725,0.78287136,87.611,87.57,1.01326656]
["bitfinex","SOLUSD",1771168579534,0.78287136,87.609,87.57,1.01326656]
["bitfinex","SOLUSD",1771168581027,0.78287136,87.607,87.57,0.2]
["bitfinex","SOLUSD",1771168581226,0.78287136,87.607,87.554,0.81326656]
["bitfinex","SOLUSD",1771168581542,0.78287136,87.599,87.54,1.01326656]
["bitfinex","SOLUSD",1771168581733,0.78287136,87.593,87.54,0.2]
["bitfinex","SOLUSD",1771168582639,0.78287136,87.588,87.54,0.2]
["bitfinex","SOLUSD",1771168583041,0.78287136,87.583,87.54,0.2]
["bitfinex","SOLUSD",1771168583348,0.78287136,87.581,87.54,0.2]
["bitfinex","SOLUSD",1771168584848,0.78287136,87.581,87.54,1.01326656]
["bitfinex","SOLUSD",1771168586827,0.78287136,87.579,87.54,1.01326656]
["bitfinex","SOLUSD",1771168588341,11.41839274,87.578,87.54,1.01326656]
["bitfinex","SOLUSD",1771168588549,0.78287136,87.577,87.54,1.01326656]
["bitfinex","SOLUSD",1771168594856,12.20152487,87.576,87.54,1.01326656]
["bitfinex","SOLUSD",1771168596038,11.41865351,87.576,87.54,1.01326656]
["bitfinex","SOLUSD",1771168596238,0.78287136,87.575,87.54,1.01326656]
["bitfinex","SOLUSD",1771168596857,12.20178564,87.574,87.54,1.01326656]
["bitfinex","SOLUSD",1771168597251,0.78287136,87.573,87.54,1.01326656]
["bitfinex","SOLUSD",1771168598259,0.78287136,87.573,87.54,0.2]
["bitfinex","SOLUSD",1771168598864,0.78287136,87.571,87.54,0.2]
["bitfinex","SOLUSD",1771168600048,0.78287136,87.571,87.527,0.81326656]
["bitfinex","SOLUSD",1771168600367,0.78287136,87.569,87.527,0.81326656]
["bitfinex","SOLUSD",1771168601058,0.78287136,87.567,87.527,0.81326656]
["bitfinex","SOLUSD",1771168601250,0.78287136,87.567,87.53,1.01326656]
["bitfinex","SOLUSD",1771168601964,0.78287136,87.565,87.53,1.01326656]
["bitfinex","SOLUSD",1771168602344,0.78287136,87.565,87.53,0.2]
["bitfinex","SOLUSD",1771168602867,0.78287136,87.565,87.501,0.81326656]
["bitfinex","SOLUSD",1771168603255,0.78287136,87.565,87.486,11.43032234]
["bitfinex","SOLUSD",1771168603256,4.61729252,87.541,87.465,5.96120273]
["bitfinex","SOLUSD",1771168603560,0.73301203,87.536,87.451,11.43494963]
["bitfinex","SOLUSD",1771168603765,0.73301203,87.536,87.452,5.36086188]
["bitfinex","SOLUSD",1771168604148,0.73301203,87.531,87.454,5.36086188]
["bitfinex","SOLUSD",1771168604747,0.73301203,87.529,87.454,5.36086188]
["bitfinex","SOLUSD",1771168605266,0.73301203,87.529,87.455,0.77877687]
["bitfinex","SOLUSD",1771168605654,11.42400182,87.535,87.46,0.77877687]
["bitfinex","SOLUSD",1771168605856,11.42347982,87.539,87.474,0.77877687]
["bitfinex","SOLUSD",1771168606054,102.7,87.54,87.485,0.77877687]
["bitfinex","SOLUSD",1771168606257,0.73301203,87.549,87.485,0.77877687]
["bitfinex","SOLUSD",1771168606456,0.73301203,87.549,87.484,11.4306616]
["bitfinex","SOLUSD",1771168606457,0.73301203,87.549,87.493,0.77877687]
["bitfinex","SOLUSD",1771168606646,11.42017129,87.565,87.505,0.77877687]
["bitfinex","SOLUSD",1771168607245,0.73301203,87.566,87.505,0.77877687]
["bitfinex","SOLUSD",1771168607442,0.73301203,87.579,87.515,0.77877687]
["bitfinex","SOLUSD",1771168608864,0.73301203,87.577,87.517,0.77877687]
["bitfinex","SOLUSD",1771168609261,0.73301203,87.592,87.52,0.77877687]
["bitfinex","SOLUSD",1771168609566,0.73301203,87.609,87.535,0.77877687]
["bitfinex","SOLUSD",1771168610148,0.73301203,87.617,87.535,0.77877687]
["bitfinex","SOLUSD",1771168610352,0.73301203,87.617,87.554,0.77877687]
["bitfinex","SOLUSD",1771168610573,0.73301203,87.617,87.556,0.77877687]
["bitfinex","SOLUSD",1771168610759,11.41344046,87.616,87.556,0.77877687]
["bitfinex","SOLUSD",1771168611063,0.73301203,87.615,87.556,0.77877687]
["bitfinex","SOLUSD",1771168612068,12.14671303,87.614,87.556,0.77877687]
["bitfinex","SOLUSD",1771168612671,0.73301203,87.613,87.556,0.77877687]
["bitfinex","SOLUSD",1771168614155,11.41396155,87.612,87.556,0.77877687]
["bitfinex","SOLUSD",1771168614374,0.73301203,87.611,87.556,0.77877687]
["bitfinex","SOLUSD",1771168616263,0.73301203,87.609,87.556,0.77877687]
["bitfinex","SOLUSD",1771168620067,0.73301203,87.607,87.556,0.77877687]
["bitfinex","SOLUSD",1771168620464,0.73301203,87.607,87.53,0.77877687]
["bitfinex","SOLUSD",1771168620672,0.73301203,87.607,87.531,0.77877687]
["bitfinex","SOLUSD",1771168620871,39.95068942,87.608,87.531,0.77877687]
["bitfinex","SOLUSD",1771168620872,0.73301203,87.604,87.531,0.77877687]
["bitfinex","SOLUSD",1771168621065,0.73301203,87.602,87.531,0.77877687]
["bitfinex","SOLUSD",1771168621764,35.01301203,87.602,87.531,0.77877687]
["bitfinex","SOLUSD",1771168621971,0.73301203,87.598,87.531,0.77877687]
["bitfinex","SOLUSD",1771168622275,0.73301203,87.593,87.531,0.77877687]
["bitfinex","SOLUSD",1771168622858,0.73301203,87.588,87.531,0.77877687]
["bitfinex","SOLUSD",1771168623058,0.73301203,87.587,87.531,0.77877687]
["bitfinex","SOLUSD",1771168624072,0.73301203,87.582,87.531,0.77877687]
["bitfinex","SOLUSD",1771168624761,0.73301203,87.58,87.531,0.77877687]
["bitfinex","SOLUSD",1771168626482,0.73301203,87.578,87.531,0.77877687]
["bitfinex","SOLUSD",1771168630185,39.96483094,87.577,87.531,0.77877687]
["bitfinex","SOLUSD",1771168630359,39.96483094,87.577,87.5,17.8]
["bitfinex","SOLUSD",1771168630360,0.73301203,87.576,87.5,17.8]
["bitfinex","SOLUSD",1771168630682,39.96483094,87.577,87.407,45.76248029]
["bitfinex","SOLUSD",1771168630683,0.73301203,87.571,87.501,0.77877687]
["bitfinex","SOLUSD",1771168631063,0.73301203,87.571,87.505,0.77877687]
["bitfinex","SOLUSD",1771168632474,11.41943587,87.57,87.505,12.20662517]
["bitfinex","SOLUSD",1771168632677,0.73301203,87.569,87.506,0.77877687]
["bitfinex","SOLUSD",1771168633983,39.96802556,87.57,87.506,0.77877687]
["bitfinex","SOLUSD",1771168633984,0.76504024,87.56,87.506,0.77877687]
["bitfinex","SOLUSD",1771168634391,0.76504024,87.554,87.461,0.74271724]
["bitfinex","SOLUSD",1771168634572,38.89729252,87.555,87.461,0.74271724]
["bitfinex","SOLUSD",1771168634573,0.76504024,87.548,87.461,0.74271724]
["bitfinex","SOLUSD",1771168634768,0.76504024,87.542,87.461,0.74271724]
["bitfinex","SOLUSD",1771168635497,0.76504024,87.536,87.461,0.74271724]
["bitfinex","SOLUSD",1771168636566,0.76504024,87.531,87.461,0.74271724]
["bitfinex","SOLUSD",1771168637905,0.76504024,87.529,87.461,0.74271724]
["bitfinex","SOLUSD",1771168639893,0.76504024,87.529,87.464,5.36086188]
["bitfinex","SOLUSD",1771168640195,0.76504024,87.529,87.463,0.74271724]
["bitfinex","SOLUSD",1771168640196,11.42491545,87.528,87.473,0.74271724]
["bitfinex","SOLUSD",1771168641594,12.18891156,87.536,87.473,0.74271724]
["bitfinex","SOLUSD",1771168641879,0.76504024,87.535,87.473,0.74271724]
["bitfinex","SOLUSD",1771168642095,0.76504024,87.533,87.475,0.74271724]
["bitfinex","SOLUSD",1771168643895,11.42413233,87.534,87.461,0.74271724]
["bitfinex","SOLUSD",1771168643896,0.76504024,87.523,87.461,0.74271724]
["bitfinex","SOLUSD",1771168644081,0.76504024,87.516,87.461,0.74271724]
["bitfinex","SOLUSD",1771168644273,0.76504024,87.512,87.444,0.74271724]
["bitfinex","SOLUSD",1771168645502,39.99085923,87.52,87.444,0.74271724]
["bitfinex","SOLUSD",1771168645503,0.76504024,87.507,87.444,0.74271724]
["bitfinex","SOLUSD",1771168645811,0.76504024,87.507,87.451,0.74271724]
["bitfinex","SOLUSD",1771168646785,0.76504024,87.507,87.443,0.74271724]
["bitfinex","SOLUSD",1771168647483,0.76504024,87.502,87.451,0.74271724]
["bitfinex","SOLUSD",1771168647990,11.4277878,87.506,87.451,0.74271724]
["bitfinex","SOLUSD",1771168648190,12.19282804,87.506,87.451,0.74271724]
["bitfinex","SOLUSD",1771168648389,12.19282804,87.506,87.453,0.74271724]
["bitfinex","SOLUSD",1771168648390,0.76504024,87.505,87.453,0.74271724]
["bitfinex","SOLUSD",1771168649611,11.428049,87.504,87.453,0.74271724]
["bitfinex","SOLUSD",1771168649810,0.76504024,87.503,87.453,0.74271724]
["bitfinex","SOLUSD",1771168650315,0.76504024,87.5,87.453,0.74271724]
["bitfinex","SOLUSD",1771168653113,0.76504024,87.498,87.453,0.74271724]
["bitfinex","SOLUSD",1771168653295,0.76504024,87.494,87.444,0.74271724]
["bitfinex","SOLUSD",1771168653896,11.42870204,87.499,87.451,0.74271724]
["bitfinex","SOLUSD",1771168654090,0.76504024,87.498,87.451,0.74271724]
["bitfinex","SOLUSD",1771168654800,0.76504024,87.498,87.443,0.74271724]
["bitfinex","SOLUSD",1771168655299,0.76504024,87.496,87.443,0.74271724]
["bitfinex","SOLUSD",1771168656300,0.76504024,87.494,87.443,0.74271724]
["bitfinex","SOLUSD",1771168656510,40.00228583,87.495,87.384,28.6092516]
["bitfinex","SOLUSD",1771168656511,0.76504024,87.491,87.384,28.6092516]
["bitfinex","SOLUSD",1771168656701,0.76504024,87.489,87.431,0.74271724]
["bitfinex","SOLUSD",1771168656896,0.76504024,87.488,87.431,0.74271724]
["bitfinex","SOLUSD",1771168657294,0.76504024,87.484,87.431,0.74271724]
["bitfinex","SOLUSD",1771168657616,0.76504024,87.484,87.422,0.74271724]
["bitfinex","SOLUSD",1771168657793,0.76504024,87.484,87.43,0.94271724]
["bitfinex","SOLUSD",1771168658328,4.61729252,87.485,87.43,0.2]
["bitfinex","SOLUSD",1771168658329,0.76504024,87.479,87.43,0.2]
["bitfinex","SOLUSD",1771168658619,0.76504024,87.479,87.396,15.96]
["bitfinex","SOLUSD",1771168658620,0.76504024,87.475,87.396,15.96]
["bitfinex","SOLUSD",1771168659126,0.76504024,87.475,87.397,23.2]
["bitfinex","SOLUSD",1771168659516,0.76504024,87.475,87.387,9.9781544]
["bitfinex","SOLUSD",1771168659825,0.76504024,87.475,87.399,5.36086188]
["bitfinex","SOLUSD",1771168660406,0.76504024,87.473,87.401,5.36086188]
["bitfinex","SOLUSD",1771168660697,0.76504024,87.473,87.402,0.74271724]
["bitfinex","SOLUSD",1771168661014,0.76504024,87.473,87.404,0.74271724]
["bitfinex","SOLUSD",1771168661417,0.76504024,87.473,87.406,0.74271724]
["bitfinex","SOLUSD",1771168661607,0.76504024,87.473,87.401,5.36086188]
["bitfinex","SOLUSD",1771168661608,0.76504024,87.47,87.408,0.74271724]
["bitfinex","SOLUSD",1771168661804,0.76504024,87.47,87.32,0.2]
["bitfinex","SOLUSD",1771168661805,0.76504024,87.47,87.4,0.74271724]
["bitfinex","SOLUSD",1771168662494,0.76504024,87.468,87.4,0.74271724]
["bitfinex","SOLUSD",1771168663215,0.76504024,87.468,87.402,0.73696525]
["bitfinex","SOLUSD",1771168663594,0.7646326,87.464,87.402,0.73696525]
["bitfinex","SOLUSD",1771168663792,0.7646326,87.464,87.404,0.73696525]
["bitfinex","SOLUSD",1771168664811,0.7646326,87.462,87.404,0.73696525]
["bitfinex","SOLUSD",1771168665010,0.7646326,87.462,87.386,4.61729252]
["bitfinex","SOLUSD",1771168665011,0.7646326,87.462,87.406,0.73696525]
["bitfinex","SOLUSD",1771168665517,0.7646326,87.459,87.406,0.73696525]
["bitfinex","SOLUSD",1771168666520,0.7646326,87.459,87.368,4.61729252]
["bitfinex","SOLUSD",1771168666521,0.7646326,87.454,87.397,0.73696525]
["bitfinex","SOLUSD",1771168667018,0.7646326,87.449,87.397,0.73696525]
["bitfinex","SOLUSD",1771168667522,0.7646326,87.449,87.358,4.61729252]
["bitfinex","SOLUSD",1771168667523,0.7646326,87.449,87.399,0.73696525]
["bitfinex","SOLUSD",1771168669332,0.7646326,87.447,87.399,0.73696525]
["bitfinex","SOLUSD",1771168669727,0.7646326,87.447,87.401,0.73696525]
["bitfinex","SOLUSD",1771168671738,0.7646326,87.445,87.401,0.73696525]
["bitfinex","SOLUSD",1771168671937,0.7646326,87.445,87.393,0.73696525]
["bitfinex","SOLUSD",1771168672140,0.7646326,87.445,87.362,4.61729252]
["bitfinex","SOLUSD",1771168672141,0.7646326,87.445,87.395,0.73696525]
["bitfinex","SOLUSD",1771168673220,0.7646326,87.442,87.363,0.73696525]
["bitfinex","SOLUSD",1771168673419,0.7646326,87.442,87.372,0.73696525]
["bitfinex","SOLUSD",1771168673834,0.7646326,87.44,87.374,0.73696525]
["bitfinex","SOLUSD",1771168674346,0.7646326,87.44,87.376,0.73696525]
["bitfinex","SOLUSD",1771168675245,0.7646326,87.437,87.376,0.73696525]
["bitfinex","SOLUSD",1771168675827,0.7646326,87.435,87.376,0.73696525]
["bitfinex","SOLUSD",1771168676239,0.7646326,87.432,87.361,0.73696525]
["bitfinex","SOLUSD",1771168676544,0.7646326,87.431,87.361,0.73696525]
["bitfinex","SOLUSD",1771168678238,0.7646326,87.426,87.361,0.73696525]
["bitfinex","SOLUSD",1771168680321,0.7646326,87.421,87.361,0.73696525]
["bitfinex","SOLUSD",1771168680938,0.7646326,87.421,87.319,4.61729252]
["bitfinex","SOLUSD",1771168681139,0.7646326,87.421,87.354,0.73696525]
["bitfinex","SOLUSD",1771168681347,0.7646326,87.421,87.347,0.73696525]
["bitfinex","SOLUSD",1771168681524,0.7646326,87.421,87.361,0.73696525]
["bitfinex","SOLUSD",1771168681927,12.20230295,87.431,87.363,0.73696525]
["bitfinex","SOLUSD",1771168682127,0.7646326,87.43,87.363,0.73696525]
["bitfinex","SOLUSD",1771168682328,0.7646326,87.428,87.365,0.73696525]
["bitfinex","SOLUSD",1771168682533,0.7646326,87.425,87.365,0.73696525]
["bitfinex","SOLUSD",1771168682741,0.7646326,87.42,87.365,0.73696525]
["bitfinex","SOLUSD",1771168684224,40.03706287,87.419,87.365,0.73696525]
["bitfinex","SOLUSD",1771168684550,0.7646326,87.418,87.365,0.73696525]
["bitfinex","SOLUSD",1771168684755,0.7646326,87.423,87.365,0.73696525]
["bitfinex","SOLUSD",1771168685053,0.7646326,87.422,87.365,0.73696525]
["bitfinex","SOLUSD",1771168685461,0.7646326,87.422,87.367,0.73696525]
["bitfinex","SOLUSD",1771168686039,11.43865028,87.423,87.367,0.73696525]
["bitfinex","SOLUSD",1771168686552,0.7646326,87.422,87.369,0.73696525]
["bitfinex","SOLUSD",1771168688056,0.7646326,87.422,87.371,0.73696525]
["bitfinex","SOLUSD",1771168688557,0.7646326,87.42,87.371,0.73696525]
["bitfinex","SOLUSD",1771168689938,0.7646326,87.42,87.373,0.73696525]
["bitfinex","SOLUSD",1771168690135,0.7646326,87.42,87.375,0.73696525]
["bitfinex","SOLUSD",1771168690956,11.43839077,87.425,87.375,0.73696525]
["bitfinex","SOLUSD",1771168691154,0.7646326,87.437,87.376,23.02]
["bitfinex","SOLUSD",1771168691339,0.7646326,87.437,87.377,0.73696525]
["bitfinex","SOLUSD",1771168691849,0.7646326,87.437,87.379,0.73696525]
["bitfinex","SOLUSD",1771168692857,0.7646326,87.435,87.379,0.73696525]
["bitfinex","SOLUSD",1771168693053,0.7646326,87.435,87.381,0.73696525]
["bitfinex","SOLUSD",1771168694758,0.78928699,87.432,87.381,16.69696525]
["bitfinex","SOLUSD",1771168694966,0.78928699,87.427,87.381,16.69696525]
["bitfinex","SOLUSD",1771168695137,0.78928699,87.427,87.382,0.76957279]
["bitfinex","SOLUSD",1771168696465,11.43710508,87.435,87.382,0.76957279]
["bitfinex","SOLUSD",1771168696757,11.43710508,87.435,87.384,0.76957279]
["bitfinex","SOLUSD",1771168696758,0.78928699,87.434,87.384,0.76957279]
["bitfinex","SOLUSD",1771168696977,11.43732915,87.433,87.384,0.76957279]
["bitfinex","SOLUSD",1771168697346,11.43732915,87.433,87.386,0.76957279]
["bitfinex","SOLUSD",1771168698145,0.78928699,87.432,87.386,0.76957279]
["bitfinex","SOLUSD",1771168699055,0.78928699,87.432,87.388,0.76957279]
["bitfinex","SOLUSD",1771168699465,0.78928699,87.43,87.39,0.76957279]
["bitfinex","SOLUSD",1771168699864,0.78928699,87.43,87.392,0.76957279]
["bitfinex","SOLUSD",1771168700357,0.78928699,87.43,87.393,23.0]
["bitfinex","SOLUSD",1771168700563,0.78928699,87.43,87.368,0.76957279]
["bitfinex","SOLUSD",1771168700762,0.78928699,87.43,87.37,0.76957279]
["bitfinex","SOLUSD",1771168701161,0.78928699,87.428,87.37,0.76957279]
["bitfinex","SOLUSD",1771168701465,0.78928699,87.428,87.374,0.76957279]
["bitfinex","SOLUSD",1771168701665,0.78928699,87.428,87.376,0.76957279]
["bitfinex","SOLUSD",1771168702054,0.78928699,87.437,87.376,0.76957279]
["bitfinex","SOLUSD",1771168702257,0.78928699,87.437,87.384,0.76957279]
["bitfinex","SOLUSD",1771168702551,0.78928699,87.456,87.391,5.36086188]
["bitfinex","SOLUSD",1771168702762,0.78928699,87.456,87.371,40.05905849]
["bitfinex","SOLUSD",1771168702763,0.78928699,87.456,87.394,0.76957279]
["bitfinex","SOLUSD",1771168703469,0.78928699,87.456,87.392,23.0]
["bitfinex","SOLUSD",1771168703470,0.78928699,87.454,87.396,0.76957279]
["bitfinex","SOLUSD",1771168703970,0.78928699,87.454,87.398,0.76957279]
["bitfinex","SOLUSD",1771168706154,0.78928699,87.452,87.398,0.76957279]
["bitfinex","SOLUSD",1771168706358,0.78928699,87.452,87.398,23.0]
["bitfinex","SOLUSD",1771168706673,0.78928699,87.449,87.392,23.0]
["bitfinex","SOLUSD",1771168706874,0.78928699,87.449,87.391,0.76957279]
["bitfinex","SOLUSD",1771168708480,0.78928699,87.449,87.359,4.61729252]
["bitfinex","SOLUSD",1771168708481,0.78928699,87.444,87.365,0.76957279]
["bitfinex","SOLUSD",1771168708657,0.78928699,87.439,87.366,15.96]
["bitfinex","SOLUSD",1771168708856,0.78928699,87.439,87.367,15.96]
["bitfinex","SOLUSD",1771168710078,0.78928699,87.439,87.368,0.76957279]
["bitfinex","SOLUSD",1771168710578,0.78928699,87.434,87.37,0.76957279]
["bitfinex","SOLUSD",1771168712471,97.2172978,87.433,87.37,0.76957279]
["bitfinex","SOLUSD",1771168712679,0.78928699,87.428,87.35,0.76957279]
["bitfinex","SOLUSD",1771168713388,0.78928699,87.428,87.324,5.36086188]
["bitfinex","SOLUSD",1771168713389,0.78928699,87.419,87.321,0.76957279]
["bitfinex","SOLUSD",1771168713562,0.78928699,87.403,87.321,0.76957279]
["bitfinex","SOLUSD",1771168713762,0.78928699,87.4,87.321,0.76957279]
["bitfinex","SOLUSD",1771168714585,0.78928699,87.383,87.321,0.76957279]
["bitfinex","SOLUSD",1771168716484,0.78928699,87.383,87.323,0.76957279]
["bitfinex","SOLUSD",1771168716885,0.78928699,87.378,87.323,0.76957279]
["bitfinex","SOLUSD",1771168717086,0.78928699,87.378,87.325,0.76957279]
["bitfinex","SOLUSD",1771168718174,0.78928699,87.378,87.327,0.76957279]
["bitfinex","SOLUSD",1771168718682,0.78928699,87.378,87.301,28.63625401]
["bitfinex","SOLUSD",1771168718683,0.78928699,87.377,87.278,28.64380373]
["bitfinex","SOLUSD",1771168718866,0.78928699,87.377,87.247,48.2]
["bitfinex","SOLUSD",1771168718867,0.78928699,87.375,87.321,0.76957279]
["bitfinex","SOLUSD",1771168720586,0.78928699,87.375,87.318,21.9]
["bitfinex","SOLUSD",1771168721187,0.78928699,87.373,87.318,21.9]
["bitfinex","SOLUSD",1771168721374,0.78928699,87.373,87.321,0.76957279]
["bitfinex","SOLUSD",1771168721577,0.78928699,87.373,87.323,0.76957279]
["bitfinex","SOLUSD",1771168723181,0.76985208,87.371,87.323,0.76957279]
["bitfinex","SOLUSD",1771168723385,0.76985208,87.368,87.315,15.96]
["bitfinex","SOLUSD",1771168724375,0.76985208,87.368,87.313,0.77061314]
["bitfinex","SOLUSD",1771168724770,0.76985208,87.363,87.306,0.77061314]
["bitfinex","SOLUSD",1771168725574,0.76985208,87.363,87.321,0.77061314]
["bitfinex","SOLUSD",1771168726875,0.76985208,87.358,87.321,0.77061314]
["bitfinex","SOLUSD",1771168730894,0.76985208,87.356,87.321,0.77061314]
["bitfinex","SOLUSD",1771168731470,11.44669814,87.362,87.321,0.77061314]
["bitfinex","SOLUSD",1771168731873,12.21655022,87.362,87.321,0.77061314]
["bitfinex","SOLUSD",1771168732191,0.76985208,87.361,87.321,0.77061314]
["bitfinex","SOLUSD",1771168733988,0.76985208,87.359,87.321,0.77061314]
["bitfinex","SOLUSD",1771168736606,0.76985208,87.357,87.321,0.77061314]
["bitfinex","SOLUSD",1771168737304,0.76985208,87.357,87.323,0.77061314]
["bitfinex","SOLUSD",1771168740102,0.76985208,87.357,87.322,22.78]
["bitfinex","SOLUSD",1771168740103,0.76985208,87.377,87.325,0.77061314]
["bitfinex","SOLUSD",1771168740778,0.76985208,87.394,87.333,0.77061314]
["bitfinex","SOLUSD",1771168741981,0.76985208,87.394,87.324,62.86061929]
["bitfinex","SOLUSD",1771168741982,0.76985208,87.423,87.342,5.36086188]
["bitfinex","SOLUSD",1771168742183,0.76985208,87.423,87.338,5.36086188]
["bitfinex","SOLUSD",1771168742184,0.76985208,87.423,87.356,0.77061314]
["bitfinex","SOLUSD",1771168742384,0.76985208,87.423,87.364,0.77061314]
["bitfinex","SOLUSD",1771168744007,0.76985208,87.421,87.366,0.77061314]
["bitfinex","SOLUSD",1771168744807,0.76985208,87.421,87.368,0.77061314]
["bitfinex","SOLUSD",1771168745601,0.76985208,87.418,87.357,0.77061314]
["bitfinex","SOLUSD",1771168746005,0.76985208,87.413,87.343,22.74]
["bitfinex","SOLUSD",1771168746404,0.76985208,87.413,87.343,23.51061314]
["bitfinex","SOLUSD",1771168746887,0.76985208,87.408,87.343,0.77061314]
["bitfinex","SOLUSD",1771168748015,0.76985208,87.403,87.343,0.77061314]
["bitfinex","SOLUSD",1771168749996,4.61729252,87.399,87.343,0.77061314]
["bitfinex","SOLUSD",1771168750202,0.76985208,87.398,87.343,0.77061314]
["bitfinex","SOLUSD",1771168751888,0.76985208,87.397,87.343,0.77061314]
["bitfinex","SOLUSD",1771168752912,0.76985208,87.395,87.343,0.77061314]
["bitfinex","SOLUSD",1771168756021,4.61729252,87.399,87.343,0.77061314]
["bitfinex","SOLUSD",1771168756022,0.75274711,87.399,87.344,0.72269896]
["bitfinex","SOLUSD",1771168756505,0.75274711,87.399,87.345,0.72269896]
["bitfinex","SOLUSD",1771168758404,0.75274711,87.399,87.346,11.44872117]
["bitfinex","SOLUSD",1771168758607,11.44150279,87.402,87.347,0.72269896]
["bitfinex","SOLUSD",1771168758827,12.1942499,87.402,87.347,0.72269896]
["bitfinex","SOLUSD",1771168759125,0.75274711,87.401,87.347,0.72269896]
["bitfinex","SOLUSD",1771168760309,0.75274711,87.399,87.349,0.72269896]
["bitfinex","SOLUSD",1771168760621,0.75274711,87.399,87.35,22.68]
["bitfinex","SOLUSD",1771168761626,0.75274711,87.399,87.351,0.72269896]
["bitfinex","SOLUSD",1771168761830,0.75274711,87.399,87.323,0.72269896]
["bitfinex","SOLUSD",1771168762008,0.75274711,87.396,87.325,0.72269896]
["bitfinex","SOLUSD",1771168762204,40.05034901,87.39,87.325,0.72269896]
["bitfinex","SOLUSD",1771168762408,0.75274711,87.386,87.32,0.2]
["bitfinex","SOLUSD",1771168764228,0.75274711,87.386,87.321,0.72269896]
["bitfinex","SOLUSD",1771168764929,0.75274711,87.381,87.321,0.72269896]
["bitfinex","SOLUSD",1771168765128,0.75274711,87.376,87.321,0.72269896]
["bitfinex","SOLUSD",1771168767008,0.75274711,87.374,87.321,0.72269896]
["bitfinex","SOLUSD",1771168769950,0.75274711,87.369,87.321,0.72269896]
["bitfinex","SOLUSD",1771168770809,0.75274711,87.369,87.323,0.72269896]
["bitfinex","SOLUSD",1771168771010,0.75274711,87.376,87.323,0.72269896]
["bitfinex","SOLUSD",1771168771215,11.44492131,87.375,87.323,0.72269896]
["bitfinex","SOLUSD",1771168771547,11.44400448,87.382,87.323,0.72269896]
["bitfinex","SOLUSD",1771168771909,11.44400448,87.382,87.325,0.72269896]
["bitfinex","SOLUSD",1771168772851,57.20255181,87.409,87.324,11.45160551]
["bitfinex","SOLUSD",1771168772852,0.75274711,87.396,87.335,4.61729252]
["bitfinex","SOLUSD",1771168773140,0.75274711,87.427,87.353,0.72269896]
["bitfinex","SOLUSD",1771168774023,0.75274711,87.422,87.353,0.72269896]
["bitfinex","SOLUSD",1771168774242,0.75274711,87.422,87.335,11.45013602]
["bitfinex","SOLUSD",1771168774243,0.75274711,87.422,87.355,0.72269896]
["bitfinex","SOLUSD",1771168774829,0.75274711,87.422,87.354,22.62]
["bitfinex","SOLUSD",1771168775027,0.75274711,87.422,87.355,0.72269896]
["bitfinex","SOLUSD",1771168776037,4.61729252,87.418,87.355,0.72269896]
["bitfinex","SOLUSD",1771168776242,0.75274711,87.417,87.355,0.72269896]
["bitfinex","SOLUSD",1771168776545,0.75274711,87.417,87.356,22.6]
["bitfinex","SOLUSD",1771168776914,0.75274711,87.417,87.327,0.72269896]
["bitfinex","SOLUSD",1771168777124,0.75274711,87.417,87.329,0.72269896]
["bitfinex","SOLUSD",1771168778236,0.75274711,87.412,87.329,0.72269896]
["bitfinex","SOLUSD",1771168778536,4.61729252,87.413,87.329,0.72269896]
["bitfinex","SOLUSD",1771168778537,0.75274711,87.407,87.329,0.72269896]
["bitfinex","SOLUSD",1771168780538,0.75274711,87.402,87.329,0.72269896]
["bitfinex","SOLUSD",1771168781254,0.75274711,87.394,87.329,0.72269896]
["bitfinex","SOLUSD",1771168781421,0.75274711,87.389,87.329,0.72269896]
["bitfinex","SOLUSD",1771168781966,0.75274711,87.388,87.329,0.72269896]
["bitfinex","SOLUSD",1771168782538,4.61729252,87.384,87.321,0.72269896]
["bitfinex","SOLUSD",1771168782764,0.75274711,87.383,87.321,0.72269896]
["bitfinex","SOLUSD",1771168783140,0.75274711,87.383,87.323,0.72269896]
["bitfinex","SOLUSD",1771168784872,0.71526748,87.378,87.323,0.72269896]
["bitfinex","SOLUSD",1771168785862,0.71526748,87.378,87.324,22.58]
["bitfinex","SOLUSD",1771168786073,0.71526748,87.378,87.325,0.66973262]
["bitfinex","SOLUSD",1771168786981,11.44465934,87.377,87.325,0.66973262]
["bitfinex","SOLUSD",1771168787355,0.71526748,87.376,87.325,0.66973262]
["bitfinex","SOLUSD",1771168788270,0.71526748,87.376,87.327,0.66973262]
["bitfinex","SOLUSD",1771168788475,0.71526748,87.376,87.329,0.66973262]
["bitfinex","SOLUSD",1771168788776,12.15943488,87.381,87.329,0.66973262]
["bitfinex","SOLUSD",1771168789350,11.4441674,87.381,87.329,0.66973262]
["bitfinex","SOLUSD",1771168789555,12.15943488,87.381,87.329,0.66973262]
["bitfinex","SOLUSD",1771168789859,0.71526748,87.38,87.329,0.66973262]
["bitfinex","SOLUSD",1771168790778,0.71526748,87.378,87.329,0.66973262]
["bitfinex","SOLUSD",1771168790990,0.71526748,87.378,87.331,0.66973262]
["bitfinex","SOLUSD",1771168793678,0.71526748,87.376,87.333,0.66973262]
["bitfinex","SOLUSD",1771168794058,0.71526748,87.376,87.334,22.58]
["bitfinex","SOLUSD",1771168794256,0.71526748,87.376,87.333,0.66973262]
["bitfinex","SOLUSD",1771168794466,0.71526748,87.376,87.334,22.58]
["bitfinex","SOLUSD",1771168794666,0.71526748,87.376,87.335,0.66973262]
["bitfinex","SOLUSD",1771168794871,11.44396362,87.383,87.335,0.66973262]
["bitfinex","SOLUSD",1771168795066,0.71526748,87.382,87.335,0.66973262]
["bitfinex","SOLUSD",1771168796184,0.71526748,87.38,87.335,0.66973262]
["bitfinex","SOLUSD",1771168796358,0.71526748,87.38,87.337,0.66973262]
["bitfinex","SOLUSD",1771168799174,0.71526748,87.38,87.339,0.66973262]
["bitfinex","SOLUSD",1771168799967,0.71526748,87.378,87.341,0.66973262]
["bitfinex","SOLUSD",1771168800989,11.44388124,87.383,87.341,0.66973262]
["bitfinex","SOLUSD",1771168801273,0.71526748,87.387,87.343,0.66973262]
["bitfinex","SOLUSD",1771168801482,11.44253721,87.394,87.343,0.66973262]
["bitfinex","SOLUSD",1771168801685,11.44253721,87.394,87.34,11.44950767]
["bitfinex","SOLUSD",1771168801686,0.71526748,87.395,87.344,22.56]
["bitfinex","SOLUSD",1771168801895,0.71526748,87.393,87.345,0.66973262]
["bitfinex","SOLUSD",1771168802094,0.71526748,87.391,87.346,22.56]
["bitfinex","SOLUSD",1771168802298,0.71526748,87.391,87.346,0.66973262]
["bitfinex","SOLUSD",1771168802812,4.61729252,87.416,87.346,0.66973262]
["bitfinex","SOLUSD",1771168802813,0.71526748,87.411,87.347,0.66973262]
["bitfinex","SOLUSD",1771168802970,0.71526748,87.411,87.354,0.66973262]
["bitfinex","SOLUSD",1771168803705,0.71526748,87.411,87.356,0.66973262]
["bitfinex","SOLUSD",1771168804193,0.71526748,87.409,87.356,0.66973262]
["bitfinex","SOLUSD",1771168804367,0.71526748,87.409,87.358,0.66973262]
["bitfinex","SOLUSD",1771168804573,0.71526748,87.409,87.359,22.58]
["bitfinex","SOLUSD",1771168805001,0.71526748,87.409,87.359,23.24973262]
["bitfinex","SOLUSD",1771168806907,11.4406004,87.408,87.359,23.24973262]
["bitfinex","SOLUSD",1771168807072,0.71526748,87.407,87.36,0.66973262]
["bitfinex","SOLUSD",1771168807704,0.71526748,87.407,87.359,22.58]
["bitfinex","SOLUSD",1771168809096,0.71526748,87.405,87.36,0.66973262]
["bitfinex","SOLUSD",1771168810203,0.71526748,87.405,87.352,0.66973262]
["bitfinex","SOLUSD",1771168810379,0.71526748,87.405,87.353,22.54]
["bitfinex","SOLUSD",1771168810792,0.71526748,87.405,87.353,23.20973262]
["bitfinex","SOLUSD",1771168811100,0.71526748,87.403,87.354,0.66973262]
["bitfinex","SOLUSD",1771168811597,0.71526748,87.403,87.356,0.66973262]
["bitfinex","SOLUSD",1771168812406,0.71526748,87.401,87.356,0.66973262]
["bitfinex","SOLUSD",1771168815207,0.6464809,87.399,87.356,0.66973262]
["bitfinex","SOLUSD",1771168815580,0.6464809,87.399,87.357,22.54]
["bitfinex","SOLUSD",1771168816400,0.6464809,87.399,87.357,23.19938824]
["bitfinex","SOLUSD",1771168816597,0.6464809,87.399,87.306,48.2]
["bitfinex","SOLUSD",1771168816598,0.6464809,87.399,87.317,28.63102913]
["bitfinex","SOLUSD",1771168816790,0.6464809,87.396,87.323,0.65938824]
["bitfinex","SOLUSD",1771168817098,0.6464809,87.394,87.325,0.65938824]
["bitfinex","SOLUSD",1771168817596,0.6464809,87.394,87.326,22.54]
["bitfinex","SOLUSD",1771168817898,0.6464809,87.394,87.327,0.65938824]
["bitfinex","SOLUSD",1771168821792,40.04805766,87.395,87.329,0.65938824]
["bitfinex","SOLUSD",1771168821793,0.6464809,87.392,87.329,0.65938824]
["bitfinex","SOLUSD",1771168824186,0.6464809,87.39,87.329,0.65938824]
["bitfinex","SOLUSD",1771168826109,0.6464809,87.388,87.331,0.65938824]
["bitfinex","SOLUSD",1771168826485,0.6464809,87.388,87.322,0.65938824]
["bitfinex","SOLUSD",1771168826686,40.0508073,87.389,87.32,0.2]
["bitfinex","SOLUSD",1771168826687,0.6464809,87.383,87.32,0.2]
["bitfinex","SOLUSD",1771168828194,0.6464809,87.378,87.32,0.2]
["bitfinex","SOLUSD",1771168828402,0.6464809,87.374,87.32,0.2]
["bitfinex","SOLUSD",1771168829617,0.6464809,87.374,87.321,0.65938824]
["bitfinex","SOLUSD",1771168830719,0.6464809,87.369,87.321,0.65938824]
["bitfinex","SOLUSD",1771168831419,0.6464809,87.369,87.32,0.2]
["bitfinex","SOLUSD",1771168831715,0.6464809,87.367,87.32,0.2]
["bitfinex","SOLUSD",1771168832020,0.6464809,87.366,87.32,0.2]
["bitfinex","SOLUSD",1771168832311,0.6464809,87.36,87.3,0.85938824]
["bitfinex","SOLUSD",1771168832498,0.6464809,87.358,87.3,0.85938824]
["bitfinex","SOLUSD",1771168833319,0.6464809,87.353,87.3,0.85938824]
["bitfinex","SOLUSD",1771168834412,0.6464809,87.353,87.301,0.65938824]
["bitfinex","SOLUSD",1771168835422,0.6464809,87.351,87.301,0.65938824]
["bitfinex","SOLUSD",1771168837207,0.6464809,87.351,87.3,0.2]
["bitfinex","SOLUSD",1771168837714,40.06868917,87.35,87.3,0.2]
["bitfinex","SOLUSD",1771168837917,0.6464809,87.346,87.3,0.2]
["bitfinex","SOLUSD",1771168838717,0.6464809,87.346,87.251,28.65294234]
["bitfinex","SOLUSD",1771168838718,0.6464809,87.34,87.258,0.65938824]
["bitfinex","SOLUSD",1771168838932,0.6464809,87.334,87.258,0.65938824]
["bitfinex","SOLUSD",1771168839140,0.6464809,87.328,87.264,0.65938824]
["bitfinex","SOLUSD",1771168839313,0.6464809,87.328,87.272,0.65938824]
["bitfinex","SOLUSD",1771168839821,0.6464809,87.326,87.272,0.65938824]
["bitfinex","SOLUSD",1771168841002,0.6464809,87.342,87.274,0.65938824]
["bitfinex","SOLUSD",1771168841209,11.44911441,87.343,87.283,0.65938824]
["bitfinex","SOLUSD",1771168841408,12.09559531,87.343,87.285,0.65938824]
["bitfinex","SOLUSD",1771168841609,12.09559531,87.343,87.286,22.36]
["bitfinex","SOLUSD",1771168841919,0.6464809,87.342,87.287,0.65938824]
["bitfinex","SOLUSD",1771168842129,0.6464809,87.342,87.288,0.65938824]
["bitfinex","SOLUSD",1771168842629,0.6464809,87.339,87.288,0.65938824]
["bitfinex","SOLUSD",1771168844021,0.64487316,87.337,87.288,0.65938824]
["bitfinex","SOLUSD",1771168844429,0.64487316,87.334,87.272,0.68937829]
["bitfinex","SOLUSD",1771168845712,0.64487316,87.334,87.27,0.2]
["bitfinex","SOLUSD",1771168845713,0.64487316,87.325,87.27,0.2]
["bitfinex","SOLUSD",1771168845908,0.64487316,87.32,87.27,0.2]
["bitfinex","SOLUSD",1771168846411,31.38,87.324,87.27,0.2]
["bitfinex","SOLUSD",1771168846412,0.64487316,87.315,87.27,0.2]
["bitfinex","SOLUSD",1771168846620,4.61729252,87.316,87.256,0.68937829]
["bitfinex","SOLUSD",1771168846621,0.64487316,87.31,87.256,0.68937829]
["bitfinex","SOLUSD",1771168848422,0.64487316,87.305,87.256,0.68937829]
["bitfinex","SOLUSD",1771168850611,0.64487316,87.3,87.256,0.68937829]
["bitfinex","SOLUSD",1771168852336,0.64487316,87.3,87.25,0.2]
["bitfinex","SOLUSD",1771168852733,0.64487316,87.295,87.251,0.68937829]
["bitfinex","SOLUSD",1771168853114,0.64487316,87.295,87.25,0.2]
["bitfinex","SOLUSD",1771168853513,0.64487316,87.295,87.251,0.68937829]
["bitfinex","SOLUSD",1771168854625,0.64487316,87.293,87.251,0.68937829]
["bitfinex","SOLUSD",1771168855739,0.64487316,87.293,87.25,0.2]
["bitfinex","SOLUSD",1771168856424,0.64487316,87.293,87.25,0.88937829]
["bitfinex","SOLUSD",1771168856817,0.64487316,87.291,87.25,0.88937829]
["bitfinex","SOLUSD",1771168857734,0.64487316,87.291,87.251,0.68937829]
["bitfinex","SOLUSD",1771168858825,11.45527158,87.297,87.251,0.68937829]
["bitfinex","SOLUSD",1771168860031,0.64487316,87.296,87.251,0.68937829]
["bitfinex","SOLUSD",1771168861830,40.09393435,87.295,87.251,0.68937829]
["bitfinex","SOLUSD",1771168862035,11.45540981,87.295,87.251,0.68937829]
["bitfinex","SOLUSD",1771168862235,0.64487316,87.294,87.251,0.68937829]
["bitfinex","SOLUSD",1771168862838,0.64487316,87.294,87.25,0.2]
["bitfinex","SOLUSD",1771168863149,0.64487316,87.291,87.24,0.1]
["bitfinex","SOLUSD",1771168863343,0.64487316,87.286,87.24,0.1]
["bitfinex","SOLUSD",1771168863519,4.61729252,87.286,87.24,0.1]
["bitfinex","SOLUSD",1771168863725,0.64487316,87.285,87.24,0.1]
["bitfinex","SOLUSD",1771168864036,4.61729252,87.28,87.24,0.1]
["bitfinex","SOLUSD",1771168864236,4.61729252,87.276,87.24,0.1]
["bitfinex","SOLUSD",1771168864540,4.61729252,87.276,87.194,11.46857493]
["bitfinex","SOLUSD",1771168864541,4.61729252,87.272,87.194,0.68937829]
["bitfinex","SOLUSD",1771168864744,4.61729252,87.268,87.194,0.68937829]
["bitfinex","SOLUSD",1771168865330,31.84,87.267,87.194,0.68937829]
["bitfinex","SOLUSD",1771168865952,40.10679866,87.267,87.196,0.68937829]
["bitfinex","SOLUSD",1771168866130,0.64487316,87.266,87.196,0.68937829]
["bitfinex","SOLUSD",1771168867444,0.64487316,87.263,87.196,0.68937829]
["bitfinex","SOLUSD",1771168868031,0.64487316,87.27,87.202,0.68937829]
["bitfinex","SOLUSD",1771168868228,11.45908816,87.267,87.202,0.68937829]
["bitfinex","SOLUSD",1771168868433,0.64487316,87.278,87.212,0.68937829]
["bitfinex","SOLUSD",1771168868645,5.26216568,87.286,87.215,5.36086188]
["bitfinex","SOLUSD",1771168868836,0.64487316,87.285,87.222,0.68937829]
["bitfinex","SOLUSD",1771168869556,0.64487316,87.285,87.224,0.68937829]
["bitfinex","SOLUSD",1771168869935,28.64111152,87.288,87.223,15.98]
["bitfinex","SOLUSD",1771168869936,0.64487316,87.283,87.226,0.68937829]
["bitfinex","SOLUSD",1771168870345,11.45685348,87.284,87.226,0.68937829]
["bitfinex","SOLUSD",1771168871762,0.64487316,87.283,87.226,0.68937829]
["bitfinex","SOLUSD",1771168872249,0.64487316,87.281,87.226,0.68937829]
["bitfinex","SOLUSD",1771168874467,0.64102352,87.279,87.226,0.68937829]
["bitfinex","SOLUSD",1771168874642,0.64102352,87.276,87.226,0.68937829]
["bitfinex","SOLUSD",1771168876341,0.64102352,87.269,87.197,0.67961914]
["bitfinex","SOLUSD",1771168876861,0.64102352,87.265,87.197,0.67961914]
["bitfinex","SOLUSD",1771168877236,0.64102352,87.265,87.198,0.67961914]
["bitfinex","SOLUSD",1771168878459,0.64102352,87.263,87.198,0.67961914]
["bitfinex","SOLUSD",1771168878651,0.64102352,87.263,87.202,0.67961914]
["bitfinex","SOLUSD",1771168879347,11.45947928,87.264,87.202,0.67961914]
["bitfinex","SOLUSD",1771168879552,0.64102352,87.263,87.202,0.67961914]
["bitfinex","SOLUSD",1771168880949,0.64102352,87.261,87.202,0.67961914]
["bitfinex","SOLUSD",1771168883056,11.46000458,87.26,87.202,0.67961914]
["bitfinex","SOLUSD",1771168883356,0.64102352,87.259,87.202,0.67961914]
["bitfinex","SOLUSD",1771168883655,0.64102352,87.259,87.204,0.67961914]
["bitfinex","SOLUSD",1771168883864,0.64102352,87.271,87.204,0.67961914]
["bitfinex","SOLUSD",1771168885263,0.64102352,87.269,87.206,0.67961914]
["bitfinex","SOLUSD",1771168886735,11.45895402,87.268,87.207,11.46696939]
["bitfinex","SOLUSD",1771168887059,0.64102352,87.267,87.208,0.67961914]
["bitfinex","SOLUSD",1771168888357,0.64102352,87.267,87.211,5.36086188]
["bitfinex","SOLUSD",1771168888559,11.45841681,87.273,87.212,0.67961914]
["bitfinex","SOLUSD",1771168888943,0.64102352,87.274,87.214,0.67961914]
["bitfinex","SOLUSD",1771168889644,28.64068415,87.289,87.22,0.67961914]
["bitfinex","SOLUSD",1771168889645,0.64102352,87.281,87.22,0.67961914]
["bitfinex","SOLUSD",1771168889864,0.64102352,87.281,87.222,0.67961914]
["bitfinex","SOLUSD",1771168891366,0.64102352,87.281,87.224,0.67961914]
["bitfinex","SOLUSD",1771168893066,0.64102352,87.279,87.226,0.67961914]
["bitfinex","SOLUSD",1771168893440,34.4,87.325,87.23,0.67961914]
["bitfinex","SOLUSD",1771168893441,0.64102352,87.29,87.23,0.67961914]
["bitfinex","SOLUSD",1771168893758,57.25502672,87.329,87.227,40.12519058]
["bitfinex","SOLUSD",1771168893759,0.64102352,87.306,87.247,0.67961914]
["bitfinex","SOLUSD",1771168893958,0.64102352,87.306,87.256,0.67961914]
["bitfinex","SOLUSD",1771168895251,0.64102352,87.304,87.256,0.67961914]
["bitfinex","SOLUSD",1771168898370,0.64102352,87.302,87.256,0.67961914]
["bitfinex","SOLUSD",1771168900866,0.64102352,87.302,87.258,0.67961914]
["bitfinex","SOLUSD",1771168901370,0.64102352,87.312,87.258,0.67961914]
["bitfinex","SOLUSD",1771168901551,0.64102352,87.312,87.26,0.67961914]
["bitfinex","SOLUSD",1771168901751,0.64102352,87.312,87.266,0.67961914]
["bitfinex","SOLUSD",1771168902766,0.64102352,87.322,87.266,0.67961914]
["bitfinex","SOLUSD",1771168903075,0.64102352,87.322,87.276,0.67961914]
["bitfinex","SOLUSD",1771168903280,0.69689501,87.329,87.276,0.67961914]
["bitfinex","SOLUSD",1771168903769,0.69689501,87.329,87.286,0.68627222]
["bitfinex","SOLUSD",1771168904773,0.69689501,87.342,87.286,0.68627222]
["bitfinex","SOLUSD",1771168905363,11.44921597,87.343,87.267,4.61729252]
["bitfinex","SOLUSD",1771168905364,0.69689501,87.339,87.267,0.68627222]
["bitfinex","SOLUSD",1771168905762,0.69689501,87.337,87.269,0.68627222]
["bitfinex","SOLUSD",1771168905972,0.69689501,87.337,87.277,0.68627222]
["bitfinex","SOLUSD",1771168906357,0.69689501,87.337,87.279,0.68627222]
["bitfinex","SOLUSD",1771168906566,0.69689501,87.337,87.284,5.36086188]
["bitfinex","SOLUSD",1771168906757,0.69689501,87.337,87.287,0.68627222]
["bitfinex","SOLUSD",1771168908375,0.69689501,87.337,87.289,0.68627222]
["bitfinex","SOLUSD",1771168910460,0.69689501,87.337,87.291,0.68627222]
["bitfinex","SOLUSD",1771168911077,0.69689501,87.335,87.291,0.68627222]
["bitfinex","SOLUSD",1771168911277,0.69689501,87.335,87.292,21.9]
["bitfinex","SOLUSD",1771168911778,0.69689501,87.335,87.292,22.58627222]
["bitfinex","SOLUSD",1771168912181,0.69689501,87.333,87.292,0.68627222]
["bitfinex","SOLUSD",1771168912368,0.69689501,87.333,87.285,0.68627222]
["bitfinex","SOLUSD",1771168912571,0.69689501,87.333,87.285,21.88]
["bitfinex","SOLUSD",1771168913459,0.69689501,87.33,87.275,0.68627222]
["bitfinex","SOLUSD",1771168913658,0.69689501,87.33,87.268,0.68627222]
["bitfinex","SOLUSD",1771168914361,0.69689501,87.325,87.268,0.68627222]
["bitfinex","SOLUSD",1771168915683,0.69689501,87.323,87.268,0.68627222]
["bitfinex","SOLUSD",1771168916366,0.69689501,87.32,87.268,0.68627222]
["bitfinex","SOLUSD",1771168916562,0.69689501,87.32,87.261,0.68627222]
["bitfinex","SOLUSD",1771168916878,0.69689501,87.316,87.261,0.68627222]
["bitfinex","SOLUSD",1771168917285,0.69689501,87.316,87.262,0.68627222]
["bitfinex","SOLUSD",1771168917984,0.69689501,87.314,87.262,0.68627222]
["bitfinex","SOLUSD",1771168919065,0.69689501,87.312,87.262,0.68627222]
["bitfinex","SOLUSD",1771168919683,0.69689501,87.312,87.255,0.68627222]
["bitfinex","SOLUSD",1771168921491,0.69689501,87.31,87.255,0.68627222]
["bitfinex","SOLUSD",1771168922775,0.69689501,87.31,87.257,0.68627222]
["bitfinex","SOLUSD",1771168922982,0.69689501,87.31,87.259,0.68627222]
["bitfinex","SOLUSD",1771168923875,0.69689501,87.308,87.259,0.68627222]
["bitfinex","SOLUSD",1771168924974,11.45305806,87.313,87.26,0.68627222]
["bitfinex","SOLUSD",1771168925173,0.69689501,87.312,87.262,0.68627222]
["bitfinex","SOLUSD",1771168925989,0.69689501,87.31,87.262,0.68627222]
["bitfinex","SOLUSD",1771168928174,0.69689501,87.308,87.262,0.68627222]
["bitfinex","SOLUSD",1771168929276,0.69689501,87.305,87.237,0.68627222]
["bitfinex","SOLUSD",1771168929495,0.69689501,87.305,87.239,0.68627222]
["bitfinex","SOLUSD",1771168929496,0.69689501,87.304,87.239,0.68627222]
["bitfinex","SOLUSD",1771168929673,0.69689501,87.304,87.241,0.68627222]
["bitfinex","SOLUSD",1771168930086,0.69689501,87.299,87.241,0.68627222]
["bitfinex","SOLUSD",1771168932597,4.61729252,87.295,87.241,0.68627222]
["bitfinex","SOLUSD",1771168932794,0.69689501,87.294,87.241,0.68627222]
["bitfinex","SOLUSD",1771168933098,0.69689501,87.294,87.243,0.68627222]
["bitfinex","SOLUSD",1771168934680,102.7,87.308,87.243,0.68627222]
["bitfinex","SOLUSD",1771168934681,0.63770139,87.292,87.243,0.68627222]
["bitfinex","SOLUSD",1771168936080,0.63770139,87.292,87.24,0.65810334]
["bitfinex","SOLUSD",1771168937179,0.63770139,87.29,87.24,0.65810334]
["bitfinex","SOLUSD",1771168937577,0.63770139,87.29,87.23,0.65810334]
["bitfinex","SOLUSD",1771168938882,0.63770139,87.285,87.23,0.65810334]
["bitfinex","SOLUSD",1771168939597,0.63770139,87.285,87.223,0.65810334]
["bitfinex","SOLUSD",1771168939797,0.63770139,87.285,87.218,0.65810334]
["bitfinex","SOLUSD",1771168940404,0.63770139,87.285,87.207,5.36086188]
["bitfinex","SOLUSD",1771168940405,0.63770139,87.285,87.22,0.65810334]
["bitfinex","SOLUSD",1771168940902,40.09669029,87.289,87.22,0.65810334]
["bitfinex","SOLUSD",1771168940903,0.63770139,87.283,87.22,0.65810334]
["bitfinex","SOLUSD",1771168941398,0.63770139,87.283,87.221,0.65810334]
["bitfinex","SOLUSD",1771168942904,0.63770139,87.275,87.221,0.65810334]
["bitfinex","SOLUSD",1771168943900,0.63770139,87.273,87.221,0.65810334]
["bitfinex","SOLUSD",1771168944589,68.6169148,87.442,87.221,0.65810334]
["bitfinex","SOLUSD",1771168944590,0.63770139,87.292,87.225,0.65810334]
["bitfinex","SOLUSD",1771168944796,0.63770139,87.299,87.236,0.65810334]
["bitfinex","SOLUSD",1771168945303,0.63770139,87.299,87.247,0.65810334]
["bitfinex","SOLUSD",1771168946401,0.63770139,87.299,87.248,21.78]
["bitfinex","SOLUSD",1771168946604,0.63770139,87.299,87.249,0.65810334]
["bitfinex","SOLUSD",1771168946806,0.63770139,87.299,87.205,0.65810334]
["bitfinex","SOLUSD",1771168946994,102.7,87.308,87.216,0.65810334]
["bitfinex","SOLUSD",1771168946995,0.63770139,87.294,87.216,0.65810334]
["bitfinex","SOLUSD",1771168947194,0.63770139,87.29,87.216,0.65810334]
["bitfinex","SOLUSD",1771168947595,0.63770139,87.29,87.218,0.65810334]
["bitfinex","SOLUSD",1771168948215,0.63770139,87.289,87.218,0.65810334]
["bitfinex","SOLUSD",1771168948408,4.61729252,87.29,87.218,0.65810334]
["bitfinex","SOLUSD",1771168948409,0.63770139,87.284,87.218,0.65810334]
["bitfinex","SOLUSD",1771168949411,0.63770139,87.284,87.22,0.65810334]
["bitfinex","SOLUSD",1771168950747,0.63770139,87.282,87.22,0.65810334]
["bitfinex","SOLUSD",1771168951911,0.63770139,87.282,87.221,0.65810334]
["bitfinex","SOLUSD",1771168952997,0.63770139,87.28,87.221,0.65810334]
["bitfinex","SOLUSD",1771168953397,0.63770139,87.28,87.223,0.65810334]
["bitfinex","SOLUSD",1771168956125,0.63770139,87.278,87.223,0.65810334]
["bitfinex","SOLUSD",1771168956611,0.63770139,87.278,87.227,0.65810334]
["bitfinex","SOLUSD",1771168961504,0.63770139,87.276,87.227,0.65810334]
["bitfinex","SOLUSD",1771168963307,0.63770139,87.276,87.229,0.63956086]
["bitfinex","SOLUSD",1771168964605,0.65349042,87.274,87.229,0.63956086]
["bitfinex","SOLUSD",1771168965012,0.65349042,87.274,87.25,4.03931881]
["bitfinex","SOLUSD",1771168967416,0.65349042,87.274,87.243,0.63956086]
["bitfinex","SOLUSD",1771168967818,0.65349042,87.272,87.243,0.63956086]
["bitfinex","SOLUSD",1771168969930,0.65349042,87.269,87.22,4.03931881]
["bitfinex","SOLUSD",1771168970125,11.45856011,87.271,87.21,0.63956086]
["bitfinex","SOLUSD",1771168970126,0.65349042,87.259,87.21,0.63956086]
["bitfinex","SOLUSD",1771168970326,4.61729252,87.268,87.181,28.67584352]
["bitfinex","SOLUSD",1771168970327,0.65349042,87.249,87.209,21.8]
["bitfinex","SOLUSD",1771168970709,0.65349042,87.239,87.209,21.8]
["bitfinex","SOLUSD",1771168970909,0.65349042,87.239,87.201,0.63956086]
["bitfinex","SOLUSD",1771168971109,0.65349042,87.239,87.202,21.8]
["bitfinex","SOLUSD",1771168971311,0.65349042,87.239,87.202,22.43956086]
["bitfinex","SOLUSD",1771168971512,0.65349042,87.239,87.203,0.63956086]
["bitfinex","SOLUSD",1771168972220,0.65349042,87.247,87.211,0.63956086]
["bitfinex","SOLUSD",1771168975767,0.65349042,87.262,87.221,0.63956086]
["bitfinex","SOLUSD",1771168976746,0.65349042,87.262,87.222,21.78]
["bitfinex","SOLUSD",1771168976948,0.65349042,87.262,87.223,0.63956086]
["bitfinex","SOLUSD",1771168977159,0.65349042,87.249,87.224,21.78]
["bitfinex","SOLUSD",1771168978058,0.65349042,87.279,87.225,0.63956086]
["bitfinex","SOLUSD",1771168978271,0.65349042,87.278,87.231,0.63956086]
["bitfinex","SOLUSD",1771168980840,0.65349042,87.278,87.241,0.63956086]
["bitfinex","SOLUSD",1771168981156,0.65349042,87.278,87.251,0.63956086]
["bitfinex","SOLUSD",1771168984473,0.65349042,87.278,87.252,22.39956086]
["bitfinex","SOLUSD",1771168984677,0.65349042,87.278,87.253,0.63956086]
["bitfinex","SOLUSD",1771168985365,0.65349042,87.286,87.253,0.63956086]
["bitfinex","SOLUSD",1771168986248,0.65349042,87.286,87.254,21.76]
["bitfinex","SOLUSD",1771168987680,11.45672223,87.285,87.254,21.76]
["bitfinex","SOLUSD",1771168987969,0.65349042,87.284,87.254,21.76]
["bitfinex","SOLUSD",1771168989246,4.04340441,87.29,87.254,21.76]
["bitfinex","SOLUSD",1771168989247,11.45698475,87.283,87.255,0.63956086]
["bitfinex","SOLUSD",1771168989448,0.65349042,87.289,87.261,0.63956086]
["bitfinex","SOLUSD",1771168989661,0.65349042,87.289,87.262,21.76]
["bitfinex","SOLUSD",1771168989968,0.65349042,87.289,87.263,0.63956086]
["bitfinex","SOLUSD",1771168990562,0.65349042,87.289,87.264,21.76]
["bitfinex","SOLUSD",1771168990764,0.65349042,87.298,87.271,0.63956086]
["bitfinex","SOLUSD",1771168990972,0.65349042,87.306,87.271,0.63956086]
["bitfinex","SOLUSD",1771168991351,0.65349042,87.304,87.271,0.63956086]
["bitfinex","SOLUSD",1771168993062,0.65349042,87.289,87.257,21.74]
["bitfinex","SOLUSD",1771168993264,0.65349042,87.289,87.251,0.63956086]
["bitfinex","SOLUSD",1771168993474,0.63942349,87.288,87.252,21.74]
["bitfinex","SOLUSD",1771168993766,0.63942349,87.288,87.253,0.61589232]
["bitfinex","SOLUSD",1771168995073,0.63942349,87.288,87.252,21.74]
["bitfinex","SOLUSD",1771168995074,0.63942349,87.288,87.26,4.04340441]
["bitfinex","SOLUSD",1771168995254,0.63942349,87.294,87.261,0.61589232]
["bitfinex","SOLUSD",1771168995654,11.45567227,87.293,87.261,0.61589232]
["bitfinex","SOLUSD",1771168995854,0.63942349,87.292,87.271,0.61589232]
["bitfinex","SOLUSD",1771169001378,0.63942349,87.29,87.258,0.61589232]
["bitfinex","SOLUSD",1771169002875,0.63942349,87.29,87.26,4.04340441]
["bitfinex","SOLUSD",1771169004075,0.63942349,87.29,87.261,0.61589232]
["bitfinex","SOLUSD",1771169004381,0.63942349,87.309,87.271,0.61589232]
["bitfinex","SOLUSD",1771169006368,0.63942349,87.307,87.271,0.61589232]
["bitfinex","SOLUSD",1771169006567,0.63942349,87.307,87.273,0.61589232]
["bitfinex","SOLUSD",1771169007275,12.09242614,87.314,87.281,0.61589232]
["bitfinex","SOLUSD",1771169007462,12.09242614,87.314,87.29,4.65929673]
["bitfinex","SOLUSD",1771169007863,0.63942349,87.313,87.29,4.65929673]
["bitfinex","SOLUSD",1771169008056,0.63942349,87.313,87.281,0.61589232]
["bitfinex","SOLUSD",1771169012378,0.63942349,87.313,87.272,21.72]
["bitfinex","SOLUSD",1771169012585,0.63942349,87.309,87.273,0.61589232]
["bitfinex","SOLUSD",1771169013266,0.63942349,87.309,87.28,4.04340441]
["bitfinex","SOLUSD",1771169013582,0.63942349,87.309,87.247,5.36086188]
["bitfinex","SOLUSD",1771169013583,0.63942349,87.309,87.276,21.7]
["bitfinex","SOLUSD",1771169014557,0.63942349,87.307,87.276,21.7]
["bitfinex","SOLUSD",1771169014778,0.63942349,87.307,87.27,4.04340441]
["bitfinex","SOLUSD",1771169014981,0.63942349,87.307,87.271,21.7]
["bitfinex","SOLUSD",1771169015181,0.63942349,87.307,87.26,4.04340441]
["bitfinex","SOLUSD",1771169015472,0.63942349,87.299,87.261,21.7]
["bitfinex","SOLUSD",1771169016469,11.45632847,87.288,87.252,21.7]
["bitfinex","SOLUSD",1771169016687,4.61729252,87.305,87.252,21.7]
["bitfinex","SOLUSD",1771169016688,0.63942349,87.287,87.261,0.61589232]
["bitfinex","SOLUSD",1771169017889,11.45569785,87.293,87.261,0.61589232]
["bitfinex","SOLUSD",1771169018070,0.63942349,87.292,87.271,0.61589232]
["bitfinex","SOLUSD",1771169019566,0.63942349,87.29,87.261,0.61589232]
["bitfinex","SOLUSD",1771169019761,0.63942349,87.29,87.26,4.04340441]
["bitfinex","SOLUSD",1771169019969,0.63942349,87.29,87.261,21.7]
["bitfinex","SOLUSD",1771169020377,0.63942349,87.29,87.261,22.31589232]
["bitfinex","SOLUSD",1771169020582,0.63942349,87.29,87.262,0.61589232]
["bitfinex","SOLUSD",1771169024383,4.61729252,87.314,87.261,21.7]
["bitfinex","SOLUSD",1771169024384,0.61349805,87.309,87.281,0.6300073]
["bitfinex","SOLUSD",1771169024562,0.61349805,87.308,87.281,0.6300073]
["bitfinex","SOLUSD",1771169031291,11.45383531,87.307,87.281,0.6300073]
["bitfinex","SOLUSD",1771169032086,0.61349805,87.308,87.281,0.6300073]
["bitfinex","SOLUSD",1771169032298,0.61349805,87.308,87.282,0.6300073]
["bitfinex","SOLUSD",1771169032773,28.63078549,87.319,87.282,0.6300073]
["bitfinex","SOLUSD",1771169032774,0.61349805,87.317,87.282,0.6300073]
["bitfinex","SOLUSD",1771169034774,11.45265472,87.316,87.282,0.6300073]
["bitfinex","SOLUSD",1771169034974,0.61349805,87.315,87.282,0.6300073]
["bitfinex","SOLUSD",1771169035176,0.61349805,87.315,87.284,0.6300073]
["bitfinex","SOLUSD",1771169035376,0.61349805,87.321,87.291,0.6300073]
["bitfinex","SOLUSD",1771169036384,0.61349805,87.321,87.301,0.6300073]
["bitfinex","SOLUSD",1771169036576,0.61349805,87.325,87.301,0.6300073]
["bitfinex","SOLUSD",1771169036975,0.61349805,87.323,87.301,0.6300073]
["bitfinex","SOLUSD",1771169038391,0.61349805,87.321,87.301,0.6300073]
["bitfinex","SOLUSD",1771169038899,0.61349805,87.319,87.282,21.64]
["bitfinex","SOLUSD",1771169039283,0.61349805,87.319,87.278,0.6300073]
["bitfinex","SOLUSD",1771169039489,0.61349805,87.309,87.276,16.64]
["bitfinex","SOLUSD",1771169039791,0.61349805,87.309,87.272,0.6300073]
["bitfinex","SOLUSD",1771169040399,0.61349805,87.307,87.272,0.6300073]
["bitfinex","SOLUSD",1771169040701,28.62966949,87.322,87.281,0.6300073]
["bitfinex","SOLUSD",1771169040702,0.61349805,87.311,87.281,0.6300073]
["bitfinex","SOLUSD",1771169042002,0.61349805,87.311,87.291,0.6300073]
["bitfinex","SOLUSD",1771169042302,0.61349805,87.319,87.291,0.6300073]
["bitfinex","SOLUSD",1771169044894,11.44990095,87.337,87.301,0.6300073]
["bitfinex","SOLUSD",1771169045103,0.61349805,87.336,87.301,0.6300073]
["bitfinex","SOLUSD",1771169045408,0.61349805,87.334,87.301,0.6300073]
["bitfinex","SOLUSD",1771169047804,0.61349805,87.362,87.321,0.6300073]
["bitfinex","SOLUSD",1771169048003,13.85131873,87.378,87.321,0.6300073]
["bitfinex","SOLUSD",1771169048004,0.61349805,87.359,87.34,4.03664636]
["bitfinex","SOLUSD",1771169049100,0.61349805,87.358,87.333,0.6300073]
["bitfinex","SOLUSD",1771169049323,13.85131873,87.378,87.341,0.6300073]
["bitfinex","SOLUSD",1771169049618,0.61349805,87.368,87.344,0.6300073]
["bitfinex","SOLUSD",1771169050012,0.61349805,87.368,87.35,4.03664636]
["bitfinex","SOLUSD",1771169052010,11.44614688,87.366,87.35,4.03664636]
["bitfinex","SOLUSD",1771169052214,0.61349805,87.359,87.33,0.6300073]
["bitfinex","SOLUSD",1771169052397,0.61349805,87.359,87.33,4.66665366]
["bitfinex","SOLUSD",1771169052597,0.61349805,87.359,87.32,4.03664636]
["bitfinex","SOLUSD",1771169053020,0.61349805,87.359,87.32,4.66665366]
["bitfinex","SOLUSD",1771169054919,0.63252917,87.357,87.321,0.66708686]
["bitfinex","SOLUSD",1771169056697,0.63252917,87.357,87.33,4.03664636]
["bitfinex","SOLUSD",1771169056924,11.44741059,87.356,87.33,4.70373322]
["bitfinex","SOLUSD",1771169057106,0.63252917,87.355,87.33,4.70373322]
["bitfinex","SOLUSD",1771169057506,0.63252917,87.355,87.331,0.66708686]
["bitfinex","SOLUSD",1771169058315,0.63252917,87.355,87.33,4.03664636]
["bitfinex","SOLUSD",1771169058716,0.63252917,87.355,87.323,0.66708686]
["bitfinex","SOLUSD",1771169059215,0.63252917,87.353,87.32,4.03664636]
["bitfinex","SOLUSD",1771169059521,0.63252917,87.353,87.32,4.70373322]
["bitfinex","SOLUSD",1771169059813,0.63252917,87.353,87.321,0.66708686]
["bitfinex","SOLUSD",1771169059995,0.63252917,87.353,87.314,0.66708686]
["bitfinex","SOLUSD",1771169060198,4.03664636,87.34,87.3,0.66708686]
["bitfinex","SOLUSD",1771169060419,0.63252917,87.339,87.3,0.66708686]
["bitfinex","SOLUSD",1771169060627,0.63252917,87.339,87.291,0.66708686]
["bitfinex","SOLUSD",1771169061208,0.63252917,87.337,87.291,0.66708686]
["bitfinex","SOLUSD",1771169062326,0.63252917,87.329,87.291,0.66708686]
["bitfinex","SOLUSD",1771169064417,0.63252917,87.327,87.301,0.66708686]
["bitfinex","SOLUSD",1771169066330,0.63252917,87.327,87.291,0.66708686]
["bitfinex","SOLUSD",1771169066529,0.63252917,87.325,87.291,0.66708686]
["bitfinex","SOLUSD",1771169068706,0.63252917,87.323,87.291,0.66708686]
["bitfinex","SOLUSD",1771169068905,4.03664636,87.32,87.284,0.66708686]
["bitfinex","SOLUSD",1771169069108,0.63252917,87.319,87.284,0.66708686]
["bitfinex","SOLUSD",1771169070028,0.63252917,87.309,87.271,0.66708686]
["bitfinex","SOLUSD",1771169071433,0.63252917,87.307,87.271,0.66708686]
["bitfinex","SOLUSD",1771169073327,0.63252917,87.307,87.264,0.66708686]
["bitfinex","SOLUSD",1771169073628,0.63252917,87.299,87.264,0.66708686]
["bitfinex","SOLUSD",1771169075717,0.63252917,87.297,87.264,0.66708686]
["bitfinex","SOLUSD",1771169075917,11.45501615,87.298,87.271,0.66708686]
["bitfinex","SOLUSD",1771169076723,0.63252917,87.297,87.271,0.66708686]
["bitfinex","SOLUSD",1771169077437,0.63252917,87.295,87.271,0.66708686]
["bitfinex","SOLUSD",1771169077617,0.63252917,87.295,87.263,0.66708686]
["bitfinex","SOLUSD",1771169078821,0.63252917,87.293,87.263,0.66708686]
["bitfinex","SOLUSD",1771169079729,0.63252917,87.289,87.251,0.66708686]
["bitfinex","SOLUSD",1771169081115,0.63252917,87.287,87.251,0.66708686]
["bitfinex","SOLUSD",1771169082933,28.63885261,87.294,87.247,21.48]
["bitfinex","SOLUSD",1771169082934,0.63252917,87.294,87.27,4.03664636]
["bitfinex","SOLUSD",1771169083239,0.63252917,87.294,87.271,0.66708686]
["bitfinex","SOLUSD",1771169083434,0.62064673,87.292,87.271,0.66708686]
["bitfinex","SOLUSD",1771169084844,0.62064673,87.298,87.271,0.66708686]
["bitfinex","SOLUSD",1771169086438,0.62064673,87.296,87.271,0.66708686]
["bitfinex","SOLUSD",1771169087446,12.07605654,87.295,87.271,0.66708686]
["bitfinex","SOLUSD",1771169087839,0.62064673,87.294,87.271,0.66708686]
["bitfinex","SOLUSD",1771169090233,11.45567227,87.293,87.271,0.66708686]
["bitfinex","SOLUSD",1771169091934,0.62064673,87.293,87.271,0.66708686]
["bitfinex","SOLUSD",1771169093040,12.07639539,87.293,87.271,0.66708686]
["bitfinex","SOLUSD",1771169093949,0.62064673,87.292,87.271,0.66708686]
["bitfinex","SOLUSD",1771169098357,0.62064673,87.309,87.271,0.66708686]
["bitfinex","SOLUSD",1771169098731,0.62064673,87.309,87.281,0.66659326]
["bitfinex","SOLUSD",1771169099633,0.62064673,87.308,87.281,0.66659326]
["bitfinex","SOLUSD",1771169099942,11.45226124,87.319,87.282,0.66659326]
["bitfinex","SOLUSD",1771169101454,11.45173665,87.323,87.291,0.66659326]
["bitfinex","SOLUSD",1771169101673,11.44963876,87.339,87.301,0.66659326]
["bitfinex","SOLUSD",1771169102154,0.62064673,87.338,87.301,0.66659326]
["bitfinex","SOLUSD",1771169102453,0.62064673,87.338,87.311,0.66659326]
["bitfinex","SOLUSD",1771169102654,102.7,87.358,87.28,4.03766926]
["bitfinex","SOLUSD",1771169102655,0.62064673,87.351,87.321,0.66659326]
["bitfinex","SOLUSD",1771169102856,4.23766926,87.37,87.32,4.03766926]
["bitfinex","SOLUSD",1771169102857,0.62064673,87.367,87.341,0.66659326]
["bitfinex","SOLUSD",1771169103063,0.82064673,87.37,87.342,0.66659326]
["bitfinex","SOLUSD",1771169103565,12.26633804,87.37,87.342,0.66659326]
["bitfinex","SOLUSD",1771169104242,11.4465897,87.363,87.342,0.66659326]
["bitfinex","SOLUSD",1771169104559,0.82064673,87.36,87.331,0.66659326]
["bitfinex","SOLUSD",1771169105050,0.2,87.36,87.331,0.66659326]
["bitfinex","SOLUSD",1771169105566,0.2,87.36,87.341,0.66659326]
["bitfinex","SOLUSD",1771169106540,0.2,87.37,87.351,0.66659326]
["bitfinex","SOLUSD",1771169107058,0.62064673,87.368,87.343,0.66659326]
["bitfinex","SOLUSD",1771169109059,0.2,87.37,87.351,0.66659326]
["bitfinex","SOLUSD",1771169109262,0.62064673,87.369,87.351,0.66659326]
["bitfinex","SOLUSD",1771169109843,0.2,87.37,87.351,0.66659326]
["bitfinex","SOLUSD",1771169112459,12.06377226,87.389,87.361,0.66659326]
["bitfinex","SOLUSD",1771169112657,0.62064673,87.389,87.361,0.66659326]
["bitfinex","SOLUSD",1771169112861,0.62064673,87.396,87.371,0.66659326]
["bitfinex","SOLUSD",1771169113139,0.62064673,87.394,87.371,0.66659326]
["bitfinex","SOLUSD",1771169113389,0.61594689,87.389,87.354,0.65573687]
["bitfinex","SOLUSD",1771169114151,11.44321874,87.388,87.354,0.65573687]
["bitfinex","SOLUSD",1771169114354,0.61594689,87.387,87.354,0.65573687]
["bitfinex","SOLUSD",1771169114868,0.61594689,87.387,87.361,0.65573687]
["bitfinex","SOLUSD",1771169116756,0.61594689,87.394,87.361,0.65573687]
["bitfinex","SOLUSD",1771169116959,0.61594689,87.394,87.371,0.65573687]
["bitfinex","SOLUSD",1771169118165,0.61594689,87.394,87.361,0.65573687]
["bitfinex","SOLUSD",1771169119973,11.44256404,87.393,87.361,0.65573687]
["bitfinex","SOLUSD",1771169120190,0.61594689,87.398,87.361,0.65573687]
["bitfinex","SOLUSD",1771169120471,0.61594689,87.398,87.371,0.65573687]
["bitfinex","SOLUSD",1771169121185,4.23766926,87.41,87.381,0.65573687]
["bitfinex","SOLUSD",1771169121186,0.2,87.41,87.381,0.65573687]
["bitfinex","SOLUSD",1771169121383,11.44046951,87.409,87.381,0.65573687]
["bitfinex","SOLUSD",1771169122360,12.0564164,87.409,87.381,0.65573687]
["bitfinex","SOLUSD",1771169122559,0.61594689,87.409,87.381,0.65573687]
["bitfinex","SOLUSD",1771169123577,0.2,87.41,87.381,0.65573687]
["bitfinex","SOLUSD",1771169123886,0.2,87.41,87.391,0.65573687]
["bitfinex","SOLUSD",1771169124070,0.61594689,87.409,87.39,4.03766926]
["bitfinex","SOLUSD",1771169124254,0.2,87.41,87.384,0.65573687]
["bitfinex","SOLUSD",1771169124671,0.2,87.41,87.391,0.65573687]
["bitfinex","SOLUSD",1771169130390,0.61594689,87.409,87.38,4.03766926]
["bitfinex","SOLUSD",1771169130685,0.61594689,87.409,87.38,4.69340613]
["bitfinex","SOLUSD",1771169130858,0.61594689,87.409,87.381,0.65573687]
["bitfinex","SOLUSD",1771169131572,0.61594689,87.408,87.381,0.65573687]
["bitfinex","SOLUSD",1771169132075,0.2,87.41,87.381,0.65573687]
["bitfinex","SOLUSD",1771169132473,0.2,87.41,87.391,0.65573687]
["bitfinex","SOLUSD",1771169135382,0.61594689,87.408,87.381,0.65573687]
["bitfinex","SOLUSD",1771169136975,0.61594689,87.399,87.351,0.65573687]
["bitfinex","SOLUSD",1771169137270,4.03766926,87.4,87.337,0.65573687]
["bitfinex","SOLUSD",1771169137271,0.61594689,87.379,87.337,0.65573687]
["bitfinex","SOLUSD",1771169137858,0.61594689,87.379,87.341,0.65573687]
["bitfinex","SOLUSD",1771169138258,4.03766926,87.37,87.331,0.65573687]
["bitfinex","SOLUSD",1771169138474,0.61594689,87.369,87.331,0.65573687]
["bitfinex","SOLUSD",1771169138862,4.03766926,87.37,87.331,0.65573687]
["bitfinex","SOLUSD",1771169138863,0.61594689,87.367,87.331,0.65573687]
["bitfinex","SOLUSD",1771169139982,0.61594689,87.372,87.341,0.65573687]
["bitfinex","SOLUSD",1771169140980,11.44530701,87.373,87.341,0.65573687]
["bitfinex","SOLUSD",1771169141382,0.61594689,87.379,87.341,0.65573687]
["bitfinex","SOLUSD",1771169142686,0.61594689,87.379,87.351,0.65573687]
["bitfinex","SOLUSD",1771169144387,11.44333232,87.388,87.36,4.03766926]
["bitfinex","SOLUSD",1771169144597,11.44272581,87.392,87.361,0.61918458]
["bitfinex","SOLUSD",1771169144766,12.09859869,87.392,87.361,0.61918458]
["bitfinex","SOLUSD",1771169145177,0.65587288,87.391,87.361,0.61918458]
["bitfinex","SOLUSD",1771169145588,0.65587288,87.391,87.353,0.61918458]
["bitfinex","SOLUSD",1771169145792,11.44272581,87.392,87.353,0.61918458]
["bitfinex","SOLUSD",1771169145793,0.65587288,87.389,87.353,0.61918458]
["bitfinex","SOLUSD",1771169145980,0.65587288,87.389,87.361,0.61918458]
["bitfinex","SOLUSD",1771169146180,11.44272581,87.392,87.361,0.61918458]
["bitfinex","SOLUSD",1771169146481,0.65587288,87.391,87.361,0.61918458]
["bitfinex","SOLUSD",1771169148798,0.65587288,87.389,87.361,0.61918458]
["bitfinex","SOLUSD",1771169149491,0.65587288,87.379,87.341,0.61918458]
["bitfinex","SOLUSD",1771169150298,0.65587288,87.369,87.281,0.61918458]
["bitfinex","SOLUSD",1771169150474,0.65587288,87.359,87.321,0.61918458]
["bitfinex","SOLUSD",1771169150787,0.65587288,87.359,87.331,0.61918458]
["bitfinex","SOLUSD",1771169151389,0.65587288,87.385,87.34,4.03766926]
["bitfinex","SOLUSD",1771169151586,0.65587288,87.385,87.351,0.61918458]
["bitfinex","SOLUSD",1771169151901,0.65587288,87.384,87.351,0.61918458]
["bitfinex","SOLUSD",1771169153180,0.65587288,87.382,87.351,0.61918458]
["bitfinex","SOLUSD",1771169153420,0.65587288,87.382,87.341,0.61918458]
["bitfinex","SOLUSD",1771169153695,0.65587288,87.379,87.341,0.61918458]
["bitfinex","SOLUSD",1771169155997,0.65587288,87.377,87.341,0.61918458]
["bitfinex","SOLUSD",1771169156701,4.03074381,87.36,87.341,0.61918458]
["bitfinex","SOLUSD",1771169158821,12.10289035,87.359,87.311,0.61918458]
["bitfinex","SOLUSD",1771169159026,4.68661669,87.35,87.313,0.61918458]
["bitfinex","SOLUSD",1771169159318,4.68661669,87.35,87.315,0.61918458]
["bitfinex","SOLUSD",1771169159688,4.03074381,87.35,87.315,0.61918458]
["bitfinex","SOLUSD",1771169160207,4.03074381,87.35,87.314,21.2]
["bitfinex","SOLUSD",1771169160208,4.03074381,87.36,87.321,0.26501143]
["bitfinex","SOLUSD",1771169160716,0.65587288,87.359,87.321,0.26501143]
["bitfinex","SOLUSD",1771169160892,0.65587288,87.359,87.323,0.26629962]
["bitfinex","SOLUSD",1771169161085,4.03074381,87.36,87.323,0.26629962]
["bitfinex","SOLUSD",1771169162495,4.03074381,87.36,87.324,0.26757633]
["bitfinex","SOLUSD",1771169162696,4.03074381,87.37,87.324,0.26757633]
["bitfinex","SOLUSD",1771169162995,4.03074381,87.36,87.324,0.26757633]
["bitfinex","SOLUSD",1771169164504,4.03074381,87.36,87.325,21.22]
["bitfinex","SOLUSD",1771169164708,4.03074381,87.36,87.326,0.27007415]
["bitfinex","SOLUSD",1771169165101,4.68661669,87.36,87.326,0.27007415]
["bitfinex","SOLUSD",1771169165295,0.65587288,87.359,87.328,0.2712983]
["bitfinex","SOLUSD",1771169166087,0.65587288,87.367,87.328,0.2712983]
["bitfinex","SOLUSD",1771169166321,4.03074381,87.37,87.331,0.27251979]
["bitfinex","SOLUSD",1771169166494,0.65587288,87.374,87.331,0.27251979]
["bitfinex","SOLUSD",1771169168613,4.03074381,87.37,87.331,0.27251979]
["bitfinex","SOLUSD",1771169170719,0.65587288,87.369,87.331,0.27251979]
["bitfinex","SOLUSD",1771169171009,0.65587288,87.369,87.332,21.24]
["bitfinex","SOLUSD",1771169171203,0.65587288,87.359,87.333,21.51837261]
["bitfinex","SOLUSD",1771169171518,0.65587288,87.359,87.334,0.27837261]
["bitfinex","SOLUSD",1771169171898,0.65587288,87.359,87.335,21.24]
["bitfinex","SOLUSD",1771169173820,0.65587288,87.359,87.327,0.28221767]
["bitfinex","SOLUSD",1771169174019,0.65587288,87.359,87.336,21.24]
["bitfinex","SOLUSD",1771169174399,0.65587288,87.359,87.335,21.24]
["bitfinex","SOLUSD",1771169177599,0.65587288,87.359,87.336,0.28454785]
["bitfinex","SOLUSD",1771169178503,4.61729252,87.392,87.335,21.24]
["bitfinex","SOLUSD",1771169178504,0.6640177,87.372,87.341,0.28530692]
["bitfinex","SOLUSD",1771169182609,0.6640177,87.37,87.341,0.28530692]
["bitfinex","SOLUSD",1771169190950,0.6640177,87.376,87.341,0.28530692]
["bitfinex","SOLUSD",1771169196625,12.10888445,87.376,87.341,0.28530692]
["bitfinex","SOLUSD",1771169196834,0.6640177,87.375,87.341,0.28530692]
["bitfinex","SOLUSD",1771169207740,0.66860479,87.359,87.335,21.24]
["bitfinex","SOLUSD",1771169208431,0.66860479,87.349,87.328,21.22]
["bitfinex","SOLUSD",1771169208832,0.66860479,87.349,87.292,5.36086188]
["bitfinex","SOLUSD",1771169208833,0.66860479,87.339,87.301,0.30593769]
["bitfinex","SOLUSD",1771169209046,0.66860479,87.339,87.303,0.30593769]
["bitfinex","SOLUSD",1771169209751,0.66860479,87.339,87.305,0.30644889]
["bitfinex","SOLUSD",1771169209922,0.66860479,87.339,87.306,21.22]
["bitfinex","SOLUSD",1771169210122,0.66860479,87.329,87.307,21.24]
["bitfinex","SOLUSD",1771169210343,0.66860479,87.329,87.308,0.30644889]
["bitfinex","SOLUSD",1771169215637,0.66860479,87.329,87.309,21.26]
["bitfinex","SOLUSD",1771169216745,0.66860479,87.339,87.31,0.30985477]
["bitfinex","SOLUSD",1771169218439,0.66860479,87.345,87.311,0.31031725]
["bitfinex","SOLUSD",1771169218644,0.66860479,87.345,87.313,0.31031725]
["bitfinex","SOLUSD",1771169219344,0.66860479,87.345,87.287,28.64085183]
["bitfinex","SOLUSD",1771169219345,0.66860479,87.352,87.33,4.03393432]
["bitfinex","SOLUSD",1771169219531,0.66860479,87.352,87.331,0.3107793]
["bitfinex","SOLUSD",1771169219849,0.66860479,87.352,87.331,21.5707793]
["bitfinex","SOLUSD",1771169221049,0.66860479,87.352,87.3,28.63680359]
["bitfinex","SOLUSD",1771169221050,0.66860479,87.339,87.291,0.31167793]
["bitfinex","SOLUSD",1771169221231,0.66860479,87.329,87.292,21.26]
["bitfinex","SOLUSD",1771169221843,0.66860479,87.319,87.284,0.31212649]
["bitfinex","SOLUSD",1771169222046,0.66860479,87.309,87.285,21.26]
["bitfinex","SOLUSD",1771169223238,0.66860479,87.319,87.286,0.31256894]
["bitfinex","SOLUSD",1771169224435,4.03393432,87.34,87.291,0.31300976]
["bitfinex","SOLUSD",1771169224753,0.66860479,87.339,87.291,0.31300976]
["bitfinex","SOLUSD",1771169225354,0.66860479,87.338,87.291,0.31300976]
["bitfinex","SOLUSD",1771169226332,11.44990095,87.337,87.291,0.31300976]
["bitfinex","SOLUSD",1771169226554,0.66860479,87.329,87.291,0.31300976]
["bitfinex","SOLUSD",1771169227628,0.66860479,87.329,87.268,28.64729697]
["bitfinex","SOLUSD",1771169227629,0.66860479,87.299,87.261,0.31429009]
["bitfinex","SOLUSD",1771169227862,4.03393432,87.29,87.261,0.31429009]
["bitfinex","SOLUSD",1771169228041,4.03393432,87.29,87.24,0.1]
["bitfinex","SOLUSD",1771169228042,4.03393432,87.29,87.259,20.48]
["bitfinex","SOLUSD",1771169228243,4.61729252,87.317,87.25,0.1]
["bitfinex","SOLUSD",1771169228542,4.03393432,87.3,87.251,0.69637806]
["bitfinex","SOLUSD",1771169228750,4.03393432,87.29,87.251,0.69637806]
["bitfinex","SOLUSD",1771169228939,4.03393432,87.29,87.25,4.13393432]
["bitfinex","SOLUSD",1771169228940,4.03393432,87.29,87.253,0.69637806]
["bitfinex","SOLUSD",1771169229142,4.03393432,87.29,87.252,21.26]
["bitfinex","SOLUSD",1771169229449,4.03393432,87.29,87.252,21.95637806]
["bitfinex","SOLUSD",1771169229751,0.66860479,87.289,87.252,21.95637806]
["bitfinex","SOLUSD",1771169230232,0.66860479,87.289,87.253,0.69637806]
["bitfinex","SOLUSD",1771169231044,0.66860479,87.309,87.253,0.69637806]
["bitfinex","SOLUSD",1771169231243,12.12217773,87.309,87.255,0.69637806]
["bitfinex","SOLUSD",1771169231453,0.66860479,87.308,87.255,0.69637806]
["bitfinex","SOLUSD",1771169231652,0.66860479,87.308,87.257,0.69637806]
["bitfinex","SOLUSD",1771169232730,0.66860479,87.306,87.257,0.69637806]
["bitfinex","SOLUSD",1771169233552,0.66860479,87.306,87.259,0.69541159]
["bitfinex","SOLUSD",1771169235329,0.66860479,87.306,87.25,0.1]
["bitfinex","SOLUSD",1771169235330,0.67469021,87.289,87.25,0.79541159]
["bitfinex","SOLUSD",1771169235536,0.67469021,87.279,87.25,0.1]
["bitfinex","SOLUSD",1771169235935,0.67469021,87.269,87.24,0.1]
["bitfinex","SOLUSD",1771169236539,0.67469021,87.277,87.242,0.69541159]
["bitfinex","SOLUSD",1771169236746,0.67469021,87.277,87.244,0.69541159]
["bitfinex","SOLUSD",1771169237947,0.67469021,87.277,87.245,21.28]
["bitfinex","SOLUSD",1771169238738,0.67469021,87.275,87.245,21.28]
["bitfinex","SOLUSD",1771169238958,0.67469021,87.269,87.24,21.38]
["bitfinex","SOLUSD",1771169239347,11.45790366,87.276,87.24,21.38]
["bitfinex","SOLUSD",1771169239348,0.67469021,87.259,87.24,0.1]
["bitfinex","SOLUSD",1771169239544,0.67469021,87.249,87.211,0.69541159]
["bitfinex","SOLUSD",1771169239738,0.67469021,87.249,87.219,0.69541159]
["bitfinex","SOLUSD",1771169243941,0.67469021,87.249,87.218,20.26]
["bitfinex","SOLUSD",1771169243942,0.67469021,87.248,87.218,20.26]
["bitfinex","SOLUSD",1771169244141,0.67469021,87.239,87.208,21.3]
["bitfinex","SOLUSD",1771169245455,0.67469021,87.229,87.2,0.1]
["bitfinex","SOLUSD",1771169245660,0.67469021,87.236,87.201,0.69541159]
["bitfinex","SOLUSD",1771169247563,0.67469021,87.236,87.201,12.16311217]
["bitfinex","SOLUSD",1771169247870,0.67469021,87.249,87.202,0.69541159]
["bitfinex","SOLUSD",1771169248043,0.67469021,87.258,87.204,0.69541159]
["bitfinex","SOLUSD",1771169248966,0.67469021,87.249,87.204,0.69541159]
["bitfinex","SOLUSD",1771169249170,0.67469021,87.249,87.206,0.69541159]
["bitfinex","SOLUSD",1771169250366,0.67469021,87.248,87.207,21.3]
["bitfinex","SOLUSD",1771169250571,0.67469021,87.248,87.207,21.99541159]
["bitfinex","SOLUSD",1771169251061,11.46149814,87.249,87.2,0.1]
["bitfinex","SOLUSD",1771169251062,0.67469021,87.239,87.203,21.3]
["bitfinex","SOLUSD",1771169251942,0.67469021,87.239,87.204,0.69541159]
["bitfinex","SOLUSD",1771169252141,0.67469021,87.239,87.206,0.69541159]
["bitfinex","SOLUSD",1771169253382,0.67469021,87.239,87.207,21.3]
["bitfinex","SOLUSD",1771169253751,0.67469021,87.239,87.207,21.99541159]
["bitfinex","SOLUSD",1771169254050,0.67469021,87.239,87.207,0.69541159]
["bitfinex","SOLUSD",1771169255170,0.67469021,87.268,87.231,0.69541159]
["bitfinex","SOLUSD",1771169255476,0.67469021,87.268,87.241,0.69541159]
["bitfinex","SOLUSD",1771169256151,0.67469021,87.268,87.232,19.2]
["bitfinex","SOLUSD",1771169256152,0.67469021,87.268,87.233,0.69541159]
["bitfinex","SOLUSD",1771169256968,0.67469021,87.266,87.233,0.69541159]
["bitfinex","SOLUSD",1771169257170,0.67469021,87.266,87.208,28.66709476]
["bitfinex","SOLUSD",1771169257171,0.67469021,87.259,87.226,0.69541159]
["bitfinex","SOLUSD",1771169257352,0.67469021,87.259,87.228,21.3]
["bitfinex","SOLUSD",1771169257552,0.67469021,87.259,87.228,21.99541159]
["bitfinex","SOLUSD",1771169257867,0.67469021,87.259,87.23,4.04284036]
["bitfinex","SOLUSD",1771169258075,0.67469021,87.259,87.231,0.69541159]
["bitfinex","SOLUSD",1771169258271,0.67469021,87.269,87.24,4.73825195]
["bitfinex","SOLUSD",1771169258457,0.67469021,87.269,87.241,0.69541159]
["bitfinex","SOLUSD",1771169258856,0.67469021,87.269,87.23,4.04284036]
["bitfinex","SOLUSD",1771169258857,12.13351293,87.269,87.231,0.69541159]
["bitfinex","SOLUSD",1771169259053,11.45882272,87.269,87.231,0.69541159]
["bitfinex","SOLUSD",1771169259274,0.67469021,87.268,87.231,0.69541159]
["bitfinex","SOLUSD",1771169260662,0.67469021,87.268,87.233,0.69541159]
["bitfinex","SOLUSD",1771169260878,0.67469021,87.268,87.241,0.69541159]
["bitfinex","SOLUSD",1771169261868,0.67469021,87.268,87.232,21.3]
["bitfinex","SOLUSD",1771169261869,0.67469021,87.279,87.251,0.69541159]
["bitfinex","SOLUSD",1771169263059,28.63737749,87.299,87.261,0.69541159]
["bitfinex","SOLUSD",1771169263060,0.69892683,87.299,87.261,0.69541159]
["bitfinex","SOLUSD",1771169264073,12.14988396,87.307,87.271,0.68767481]
["bitfinex","SOLUSD",1771169264389,0.69604865,87.299,87.264,0.68767481]
["bitfinex","SOLUSD",1771169264560,0.69604865,87.299,87.267,21.3]
["bitfinex","SOLUSD",1771169265860,0.69604865,87.289,87.251,21.3]
["bitfinex","SOLUSD",1771169266470,4.04284036,87.26,87.251,21.3]
["bitfinex","SOLUSD",1771169267477,4.04284036,87.27,87.251,21.3]
["bitfinex","SOLUSD",1771169267881,4.04284036,87.28,87.252,0.68767481]
["bitfinex","SOLUSD",1771169268083,4.73888901,87.29,87.253,21.91516534]
["bitfinex","SOLUSD",1771169268381,4.04284036,87.28,87.254,0.59516534]
["bitfinex","SOLUSD",1771169268680,4.04284036,87.27,87.255,21.32]
["bitfinex","SOLUSD",1771169269482,0.69604865,87.279,87.255,21.32]
["bitfinex","SOLUSD",1771169269659,4.04284036,87.27,87.256,21.34]
["bitfinex","SOLUSD",1771169272979,0.69604865,87.269,87.238,0.60135494]
["bitfinex","SOLUSD",1771169273161,4.04284036,87.26,87.252,21.34]
["bitfinex","SOLUSD",1771169273367,4.04284036,87.26,87.25,21.34]
["bitfinex","SOLUSD",1771169273697,0.69604865,87.259,87.249,21.34]
["bitfinex","SOLUSD",1771169273865,0.69604865,87.259,87.241,21.34]
["bitfinex","SOLUSD",1771169275573,4.04284036,87.25,87.241,21.34]
["bitfinex","SOLUSD",1771169275769,0.69604865,87.259,87.236,0.60374249]
["bitfinex","SOLUSD",1771169275969,4.04104646,87.26,87.243,0.6049138]
["bitfinex","SOLUSD",1771169276192,4.04104646,87.26,87.244,21.9649138]
["bitfinex","SOLUSD",1771169276568,4.04104646,87.27,87.245,0.6049138]
["bitfinex","SOLUSD",1771169277769,4.77338294,87.26,87.244,21.36]
["bitfinex","SOLUSD",1771169277969,0.73233648,87.259,87.244,21.36]
["bitfinex","SOLUSD",1771169279291,0.73233648,87.259,87.245,21.38]
["bitfinex","SOLUSD",1771169280068,4.04104646,87.26,87.245,21.38]
["bitfinex","SOLUSD",1771169280290,4.04104646,87.26,87.221,11.46512881]
["bitfinex","SOLUSD",1771169280474,4.04104646,87.25,87.222,21.38]
["bitfinex","SOLUSD",1771169281770,4.04104646,87.26,87.221,40.12795083]
["bitfinex","SOLUSD",1771169281983,4.04104646,87.26,87.222,21.42]
["bitfinex","SOLUSD",1771169282189,4.04104646,87.26,87.223,11.46486591]
["bitfinex","SOLUSD",1771169283187,4.04104646,87.25,87.223,11.46486591]
["bitfinex","SOLUSD",1771169283489,28.63803082,87.297,87.223,11.46486591]
["bitfinex","SOLUSD",1771169283490,0.73233648,87.275,87.228,5.36086188]
["bitfinex","SOLUSD",1771169283662,4.04104646,87.27,87.231,4.61729252]
["bitfinex","SOLUSD",1771169284074,4.04104646,87.26,87.231,4.61729252]
["bitfinex","SOLUSD",1771169284594,0.73233648,87.269,87.228,9.9781544]
["bitfinex","SOLUSD",1771169285101,0.73233648,87.269,87.232,4.61729252]
["bitfinex","SOLUSD",1771169285391,0.73233648,87.269,87.233,11.46355163]
["bitfinex","SOLUSD",1771169286599,4.04104646,87.26,87.233,11.46355163]
["bitfinex","SOLUSD",1771169286808,4.04104646,87.26,87.223,28.66216479]
["bitfinex","SOLUSD",1771169286809,0.73233648,87.259,87.234,21.5]
["bitfinex","SOLUSD",1771169287476,4.04104646,87.25,87.219,11.46539171]
["bitfinex","SOLUSD",1771169287679,4.04104646,87.25,87.235,21.5]
["bitfinex","SOLUSD",1771169288080,0.73233648,87.249,87.235,21.5]
["bitfinex","SOLUSD",1771169288475,4.04104646,87.25,87.235,21.5]
["bitfinex","SOLUSD",1771169290094,0.73233648,87.249,87.219,0.02027177]
["bitfinex","SOLUSD",1771169290286,4.04104646,87.24,87.22,21.54]
["bitfinex","SOLUSD",1771169290876,0.73233648,87.249,87.22,21.54]
["bitfinex","SOLUSD",1771169291293,0.73233648,87.249,87.221,0.02165196]
["bitfinex","SOLUSD",1771169292979,0.73233648,87.249,87.222,21.58]
["bitfinex","SOLUSD",1771169293489,0.73233648,87.249,87.222,33.04497288]
["bitfinex","SOLUSD",1771169293679,0.73233648,87.249,87.222,33.06877804]
["bitfinex","SOLUSD",1771169293881,0.73233648,87.249,87.223,0.02325626]
["bitfinex","SOLUSD",1771169295574,4.04104646,87.24,87.222,21.58]
["bitfinex","SOLUSD",1771169295793,0.73233648,87.239,87.222,21.58]
["bitfinex","SOLUSD",1771169296015,4.04104646,87.24,87.222,21.58]
["bitfinex","SOLUSD",1771169297200,4.04104646,87.23,87.223,21.66]
["bitfinex","SOLUSD",1771169299605,0.73166236,87.239,87.223,21.66]
["bitfinex","SOLUSD",1771169299991,4.04104646,87.24,87.223,21.66]
["bitfinex","SOLUSD",1771169300194,0.73166236,87.239,87.223,21.66]
["bitfinex","SOLUSD",1771169302301,4.04104646,87.23,87.223,21.66]
["bitfinex","SOLUSD",1771169304379,0.73166236,87.234,87.223,21.66]
["bitfinex","SOLUSD",1771169306409,4.77270882,87.24,87.223,21.66]
["bitfinex","SOLUSD",1771169307387,0.73166236,87.24,87.223,21.66]
["bitfinex","SOLUSD",1771169307588,4.77270882,87.24,87.223,21.66]
["bitfinex","SOLUSD",1771169308191,0.73166236,87.24,87.223,21.66]
["bitfinex","SOLUSD",1771169308708,0.73166236,87.239,87.224,21.8]
["bitfinex","SOLUSD",1771169312997,0.73166236,87.239,87.225,21.8]
["bitfinex","SOLUSD",1771169313893,28.6459107,87.273,87.2,0.1]
["bitfinex","SOLUSD",1771169313894,8.08209292,87.23,87.2,0.1]
["bitfinex","SOLUSD",1771169314089,8.08209292,87.23,87.095,25.6245825]
["bitfinex","SOLUSD",1771169314090,4.61729252,87.207,87.141,0.74340438]
["bitfinex","SOLUSD",1771169314307,4.04104646,87.2,87.142,0.73753337]
["bitfinex","SOLUSD",1771169314509,4.04104646,87.18,87.146,0.73753337]
["bitfinex","SOLUSD",1771169314708,4.04104646,87.18,87.148,0.73753337]
["bitfinex","SOLUSD",1771169315016,4.04104646,87.18,87.15,0.73753337]
["bitfinex","SOLUSD",1771169315718,4.04104646,87.18,87.152,0.73753337]
["bitfinex","SOLUSD",1771169316323,4.04104646,87.18,87.153,21.82]
["bitfinex","SOLUSD",1771169316823,0.02076735,87.169,87.14,0.1]
["bitfinex","SOLUSD",1771169316997,4.04104646,87.16,87.14,0.1]
["bitfinex","SOLUSD",1771169317197,0.02076735,87.159,87.14,0.1]
["bitfinex","SOLUSD",1771169318818,4.04104646,87.2,87.14,0.83753337]
["bitfinex","SOLUSD",1771169318819,0.02353279,87.167,87.14,0.83753337]
["bitfinex","SOLUSD",1771169319198,4.04104646,87.16,87.14,0.83753337]
["bitfinex","SOLUSD",1771169320600,0.02353279,87.167,87.14,0.83753337]
["bitfinex","SOLUSD",1771169320801,4.04104646,87.15,87.12,0.1]
["bitfinex","SOLUSD",1771169321107,4.04104646,87.13,87.103,0.75257619]
["bitfinex","SOLUSD",1771169321714,4.04104646,87.13,87.101,18.86]
["bitfinex","SOLUSD",1771169321903,4.04104646,87.12,87.101,18.86]
["bitfinex","SOLUSD",1771169322101,4.04104646,87.12,87.098,0.2672072]
["bitfinex","SOLUSD",1771169322304,4.04104646,87.12,87.066,5.36086188]
["bitfinex","SOLUSD",1771169322305,4.04104646,87.11,87.062,0.75257619]
["bitfinex","SOLUSD",1771169322507,57.42199848,87.154,87.062,0.75257619]
["bitfinex","SOLUSD",1771169322508,8.48913377,87.143,87.062,0.75257619]
["bitfinex","SOLUSD",1771169322705,4.04104646,87.1,87.062,0.75257619]
["bitfinex","SOLUSD",1771169322997,4.04104646,87.09,87.06,0.1]
["bitfinex","SOLUSD",1771169323211,4.04104646,87.12,87.06,0.1]
["bitfinex","SOLUSD",1771169323212,4.04104646,87.08,87.06,0.1]
["bitfinex","SOLUSD",1771169323423,4.61729252,87.117,87.031,0.75257619]
["bitfinex","SOLUSD",1771169323620,4.04104646,87.08,87.043,0.75257619]
["bitfinex","SOLUSD",1771169323821,4.04104646,87.08,87.044,0.75257619]
["bitfinex","SOLUSD",1771169324115,10.8676652,87.08,87.044,0.75257619]
["bitfinex","SOLUSD",1771169324315,10.8676652,87.08,87.046,0.75257619]
["bitfinex","SOLUSD",1771169325320,10.8676652,87.07,87.044,21.9]
["bitfinex","SOLUSD",1771169325628,10.8676652,87.06,87.038,0.75257619]
["bitfinex","SOLUSD",1771169326207,10.8676652,87.08,87.039,0.75257619]
["bitfinex","SOLUSD",1771169326410,10.8676652,87.07,87.039,0.75257619]
["bitfinex","SOLUSD",1771169327025,10.8897586,87.08,87.041,0.75257619]
["bitfinex","SOLUSD",1771169327330,0.0220934,87.079,87.041,0.75257619]
["bitfinex","SOLUSD",1771169328626,0.0220934,87.079,87.051,0.75257619]
["bitfinex","SOLUSD",1771169329022,0.02694157,87.09,87.061,0.75257619]
["bitfinex","SOLUSD",1771169329208,0.02694157,87.089,87.061,0.75257619]
["bitfinex","SOLUSD",1771169329707,0.02694157,87.099,87.061,0.75257619]
["bitfinex","SOLUSD",1771169330131,0.02931524,87.089,87.055,0.75257619]
["bitfinex","SOLUSD",1771169330321,0.02931524,87.099,87.061,0.75257619]
["bitfinex","SOLUSD",1771169331409,17.26319912,87.133,87.058,16.6]
["bitfinex","SOLUSD",1771169331410,0.03167265,87.117,87.081,0.75257619]
["bitfinex","SOLUSD",1771169331731,0.03167265,87.109,87.071,0.75257619]
["bitfinex","SOLUSD",1771169331928,0.03167265,87.109,87.073,0.75257619]
["bitfinex","SOLUSD",1771169333329,0.03629556,87.119,87.081,0.75257619]
["bitfinex","SOLUSD",1771169334223,0.03629556,87.119,87.083,0.75257619]
["bitfinex","SOLUSD",1771169335124,0.03629556,87.119,87.091,0.75257619]
["bitfinex","SOLUSD",1771169337429,0.04521895,87.129,87.093,0.75257619]
["bitfinex","SOLUSD",1771169338631,10.85662874,87.12,87.093,0.75257619]
["bitfinex","SOLUSD",1771169338932,0.04738105,87.12,87.093,0.75257619]
["bitfinex","SOLUSD",1771169339521,0.04951687,87.129,87.093,0.75257619]
["bitfinex","SOLUSD",1771169340744,0.05163072,87.137,87.095,0.75257619]
["bitfinex","SOLUSD",1771169341125,10.85662874,87.13,87.095,0.75257619]
["bitfinex","SOLUSD",1771169341324,10.85662874,87.14,87.101,0.75257619]
["bitfinex","SOLUSD",1771169341527,0.05372705,87.151,87.111,0.75257619]
["bitfinex","SOLUSD",1771169341528,10.85662874,87.15,87.111,0.75257619]
["bitfinex","SOLUSD",1771169341827,0.05372705,87.149,87.111,0.75257619]
["bitfinex","SOLUSD",1771169343464,0.05372705,87.149,87.111,12.23217274]
["bitfinex","SOLUSD",1771169343623,0.05372705,87.149,87.112,0.75257619]
["bitfinex","SOLUSD",1771169343936,0.05985554,87.139,87.104,0.75257619]
["bitfinex","SOLUSD",1771169345625,10.85662874,87.12,87.104,0.75257619]
["bitfinex","SOLUSD",1771169346034,4.05349031,87.12,87.104,0.75257619]
["bitfinex","SOLUSD",1771169347239,4.05349031,87.12,87.076,5.36086188]
["bitfinex","SOLUSD",1771169347240,4.05349031,87.16,87.106,0.75257619]
["bitfinex","SOLUSD",1771169347450,4.05349031,87.13,87.106,0.75257619]
["bitfinex","SOLUSD",1771169348245,4.05349031,87.13,87.108,0.75257619]
["bitfinex","SOLUSD",1771169350136,4.05349031,87.12,87.108,0.75257619]
["bitfinex","SOLUSD",1771169350739,4.05349031,87.12,87.096,0.75257619]
["bitfinex","SOLUSD",1771169350946,4.05349031,87.11,87.096,0.75257619]
["bitfinex","SOLUSD",1771169351246,0.13188545,87.11,87.064,48.2]
["bitfinex","SOLUSD",1771169351446,4.05349031,87.09,87.047,0.75257619]
["bitfinex","SOLUSD",1771169351648,11.47855232,87.119,87.039,11.48910258]
["bitfinex","SOLUSD",1771169351649,4.05349031,87.08,87.055,0.75257619]
["bitfinex","SOLUSD",1771169352451,4.05349031,87.08,87.055,0.74711951]
["bitfinex","SOLUSD",1771169352452,3.26385805,87.08,87.055,0.74711951]
["bitfinex","SOLUSD",1771169353534,4.05349031,87.07,87.055,0.74711951]
["bitfinex","SOLUSD",1771169353834,4.05349031,87.08,87.055,0.74711951]
["bitfinex","SOLUSD",1771169354439,4.05349031,87.07,87.055,0.74711951]
["bitfinex","SOLUSD",1771169356948,0.73353003,87.079,87.055,0.74711951]
["bitfinex","SOLUSD",1771169357140,4.05349031,87.08,87.057,0.78696139]
["bitfinex","SOLUSD",1771169357348,4.05349031,87.07,87.057,0.78696139]
["bitfinex","SOLUSD",1771169358955,4.05349031,87.07,87.05,11.48752285]
["bitfinex","SOLUSD",1771169358956,4.05349031,87.07,87.05,0.78696139]
["bitfinex","SOLUSD",1771169359357,0.73353003,87.085,87.05,0.78696139]
["bitfinex","SOLUSD",1771169359558,4.05349031,87.07,87.05,0.78696139]
["bitfinex","SOLUSD",1771169362065,0.73353003,87.069,87.038,0.78696139]
["bitfinex","SOLUSD",1771169362268,4.05349031,87.06,87.039,0.78696139]
["bitfinex","SOLUSD",1771169362568,4.05349031,87.07,87.039,0.78696139]
["bitfinex","SOLUSD",1771169363454,4.05349031,87.06,87.039,0.78696139]
["bitfinex","SOLUSD",1771169363965,4.05349031,87.07,87.039,0.78696139]
["bitfinex","SOLUSD",1771169364464,4.05349031,87.07,87.041,0.78696139]
["bitfinex","SOLUSD",1771169364657,4.05349031,87.06,87.041,0.78696139]
["bitfinex","SOLUSD",1771169365453,4.05349031,87.08,87.028,0.78696139]
["bitfinex","SOLUSD",1771169365454,4.05349031,87.05,87.028,0.78696139]
["bitfinex","SOLUSD",1771169365855,0.73353003,87.059,87.029,0.78696139]
["bitfinex","SOLUSD",1771169366064,4.05349031,87.06,87.029,0.78696139]
["bitfinex","SOLUSD",1771169366961,0.73353003,87.066,87.031,0.78696139]
["bitfinex","SOLUSD",1771169368965,4.05349031,87.07,87.033,0.78696139]
["bitfinex","SOLUSD",1771169369167,0.73353003,87.069,87.033,0.78696139]
["bitfinex","SOLUSD",1771169371370,0.73353003,87.069,87.035,0.78696139]
["bitfinex","SOLUSD",1771169373868,0.73353003,87.069,87.037,0.78696139]
["bitfinex","SOLUSD",1771169377174,0.73353003,87.069,87.039,0.78696139]
["bitfinex","SOLUSD",1771169380960,0.73353003,87.075,87.041,0.78696139]
["bitfinex","SOLUSD",1771169381276,4.78702034,87.08,87.041,0.78696139]
["bitfinex","SOLUSD",1771169381466,0.73353003,87.079,87.041,0.78696139]
["bitfinex","SOLUSD",1771169383276,0.73353003,87.079,87.042,11.4887066]
["bitfinex","SOLUSD",1771169383481,0.73353003,87.079,87.043,0.78931975]
["bitfinex","SOLUSD",1771169385566,0.73353003,87.079,87.045,0.77607268]
["bitfinex","SOLUSD",1771169386774,0.78075616,87.069,87.045,0.77607268]
["bitfinex","SOLUSD",1771169388385,4.05349031,87.06,87.045,0.77607268]
["bitfinex","SOLUSD",1771169393785,0.78075616,87.067,87.045,0.77607268]
["bitfinex","SOLUSD",1771169393995,4.05349031,87.06,87.045,0.77607268]
["bitfinex","SOLUSD",1771169395275,4.83424647,87.06,87.04,0.77607268]
["bitfinex","SOLUSD",1771169395492,0.78075616,87.059,87.04,0.77607268]
["bitfinex","SOLUSD",1771169396694,0.78075616,87.059,87.017,11.4920073]
["bitfinex","SOLUSD",1771169396998,0.78075616,87.059,87.019,0.77607268]
["bitfinex","SOLUSD",1771169397498,0.78075616,87.059,87.021,0.77607268]
["bitfinex","SOLUSD",1771169398200,0.78075616,87.049,87.021,0.77607268]
["bitfinex","SOLUSD",1771169399595,0.78075616,87.049,87.023,0.77607268]
["bitfinex","SOLUSD",1771169399911,0.78075616,87.059,87.023,0.77607268]
["bitfinex","SOLUSD",1771169400278,0.78075616,87.029,87.009,5.36086188]
["bitfinex","SOLUSD",1771169400481,0.78075616,87.054,87.016,0.77607268]
["bitfinex","SOLUSD",1771169400690,4.05961864,87.05,87.016,0.77607268]
["bitfinex","SOLUSD",1771169400897,4.05961864,87.08,87.016,0.77607268]
["bitfinex","SOLUSD",1771169400898,0.78075616,87.059,87.016,0.77607268]
["bitfinex","SOLUSD",1771169401500,0.78075616,87.069,87.018,0.77607268]
["bitfinex","SOLUSD",1771169401719,0.78075616,87.069,87.025,0.77607268]
["bitfinex","SOLUSD",1771169402026,0.78075616,87.075,87.029,0.77607268]
["bitfinex","SOLUSD",1771169402802,4.05961864,87.07,87.029,0.77607268]
["bitfinex","SOLUSD",1771169402990,4.8403748,87.07,87.029,0.77607268]
["bitfinex","SOLUSD",1771169403302,0.78075616,87.069,87.029,0.77607268]
["bitfinex","SOLUSD",1771169403692,0.78075616,87.069,87.031,0.77607268]
["bitfinex","SOLUSD",1771169404710,0.78075616,87.059,87.031,0.77607268]
["bitfinex","SOLUSD",1771169404911,0.78075616,87.059,87.025,0.77607268]
["bitfinex","SOLUSD",1771169405089,0.78075616,87.049,87.023,0.77607268]
["bitfinex","SOLUSD",1771169405401,0.78075616,87.049,87.015,0.77607268]
["bitfinex","SOLUSD",1771169405582,0.78075616,87.039,87.015,0.77607268]
["bitfinex","SOLUSD",1771169408689,0.78075616,87.039,87.017,0.77607268]
["bitfinex","SOLUSD",1771169409083,4.05961864,87.08,87.019,0.77607268]
["bitfinex","SOLUSD",1771169409084,0.78075616,87.051,87.019,0.77607268]
["bitfinex","SOLUSD",1771169409491,4.05961864,87.06,87.02,4.05961864]
["bitfinex","SOLUSD",1771169409691,0.78075616,87.069,87.021,0.77607268]
["bitfinex","SOLUSD",1771169409999,4.8403748,87.06,87.021,0.77607268]
["bitfinex","SOLUSD",1771169410199,0.78075616,87.06,87.021,0.77607268]
["bitfinex","SOLUSD",1771169412815,0.78075616,87.06,87.02,4.05961864]
["bitfinex","SOLUSD",1771169412816,0.78075616,87.06,87.023,0.77607268]
["bitfinex","SOLUSD",1771169413430,102.7,87.106,87.03,4.05961864]
["bitfinex","SOLUSD",1771169413431,4.05961864,87.08,87.03,4.05961864]
["bitfinex","SOLUSD",1771169413599,0.783567,87.085,87.051,0.77592789]
["bitfinex","SOLUSD",1771169415227,0.783567,87.099,87.061,0.77592789]
["bitfinex","SOLUSD",1771169415522,0.783567,87.109,87.071,0.77592789]
["bitfinex","SOLUSD",1771169415818,0.783567,87.109,87.08,4.05961864]
["bitfinex","SOLUSD",1771169417219,0.783567,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1771169417419,0.783567,87.109,87.072,0.77592789]
["bitfinex","SOLUSD",1771169418028,0.783567,87.109,87.08,4.05961864]
["bitfinex","SOLUSD",1771169418894,0.783567,87.109,87.061,28.71531465]
["bitfinex","SOLUSD",1771169419113,0.783567,87.079,87.042,0.77592789]
["bitfinex","SOLUSD",1771169419419,0.783567,87.079,87.043,0.77592789]
["bitfinex","SOLUSD",1771169419716,0.783567,87.109,87.071,0.77592789]
["bitfinex","SOLUSD",1771169419902,0.783567,87.109,87.08,4.05961864]
["bitfinex","SOLUSD",1771169420731,0.783567,87.109,87.09,4.05961864]
["bitfinex","SOLUSD",1771169421022,0.783567,87.109,87.042,97.65397924]
["bitfinex","SOLUSD",1771169421023,0.783567,87.099,87.063,0.77592789]
["bitfinex","SOLUSD",1771169421735,0.783567,87.099,87.063,12.26185651]
["bitfinex","SOLUSD",1771169422016,0.783567,87.099,87.07,4.05961864]
["bitfinex","SOLUSD",1771169427631,0.783567,87.099,87.067,22.48]
["bitfinex","SOLUSD",1771169427632,0.783567,87.099,87.08,4.05961864]
["bitfinex","SOLUSD",1771169428213,0.783567,87.108,87.081,0.77592789]
["bitfinex","SOLUSD",1771169431324,0.783567,87.108,87.09,4.05961864]
["bitfinex","SOLUSD",1771169431629,57.36236269,87.166,87.082,11.48342941]
["bitfinex","SOLUSD",1771169431630,0.783567,87.136,87.1,4.05961864]
["bitfinex","SOLUSD",1771169431817,4.05961864,87.13,87.092,0.77592789]
["bitfinex","SOLUSD",1771169432004,0.783567,87.129,87.092,0.77592789]
["bitfinex","SOLUSD",1771169432205,0.783567,87.129,87.1,4.05961864]
["bitfinex","SOLUSD",1771169432401,0.783567,87.129,87.101,0.77592789]
["bitfinex","SOLUSD",1771169432623,4.25961864,87.16,87.091,22.56]
["bitfinex","SOLUSD",1771169432624,0.783567,87.149,87.111,0.77592789]
["bitfinex","SOLUSD",1771169432828,0.783567,87.149,87.121,0.77592789]
["bitfinex","SOLUSD",1771169433124,0.783567,87.157,87.14,4.05961864]
["bitfinex","SOLUSD",1771169433327,0.783567,87.157,87.133,22.58]
["bitfinex","SOLUSD",1771169433509,0.783567,87.157,87.092,1.14821108]
["bitfinex","SOLUSD",1771169433510,0.783567,87.149,87.111,0.77592789]
["bitfinex","SOLUSD",1771169433715,0.783567,87.129,87.102,16.02]
["bitfinex","SOLUSD",1771169434824,0.783567,87.139,87.111,0.77592789]
["bitfinex","SOLUSD",1771169435002,0.783567,87.139,87.102,16.02]
["bitfinex","SOLUSD",1771169435003,0.783567,87.159,87.13,4.05961864]
["bitfinex","SOLUSD",1771169435199,0.783567,87.159,87.128,22.58]
["bitfinex","SOLUSD",1771169435409,0.783567,87.159,87.12,4.05961864]
["bitfinex","SOLUSD",1771169435814,0.783567,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1771169436025,0.783567,87.159,87.13,4.05961864]
["bitfinex","SOLUSD",1771169436236,0.783567,87.149,87.101,0.77592789]
["bitfinex","SOLUSD",1771169436413,0.783567,87.139,87.1,4.05961864]
["bitfinex","SOLUSD",1771169437232,0.783567,87.139,87.101,22.6]
["bitfinex","SOLUSD",1771169438131,0.783567,87.138,87.101,22.6]
["bitfinex","SOLUSD",1771169438333,0.783567,87.129,87.101,22.6]
["bitfinex","SOLUSD",1771169439135,0.783567,87.129,87.102,12.25672052]
["bitfinex","SOLUSD",1771169439527,0.783567,87.129,87.11,4.05961864]
["bitfinex","SOLUSD",1771169440216,0.783567,87.129,87.103,0.77592789]
["bitfinex","SOLUSD",1771169441033,0.783567,87.129,87.101,22.6]
["bitfinex","SOLUSD",1771169441633,0.783567,87.129,87.101,23.37592789]
["bitfinex","SOLUSD",1771169442232,0.783567,87.129,87.101,22.6]
["bitfinex","SOLUSD",1771169442916,0.783567,87.129,87.101,23.37592789]
["bitfinex","SOLUSD",1771169445819,0.86209302,87.146,87.121,0.80545988]
["bitfinex","SOLUSD",1771169447634,0.86209302,87.146,87.12,4.05961864]
["bitfinex","SOLUSD",1771169447819,0.86209302,87.146,87.113,0.80545988]
["bitfinex","SOLUSD",1771169448016,0.86209302,87.146,87.12,4.05961864]
["bitfinex","SOLUSD",1771169448535,4.25961864,87.16,87.131,0.80545988]
["bitfinex","SOLUSD",1771169448536,0.86209302,87.159,87.131,0.80545988]
["bitfinex","SOLUSD",1771169448738,0.86209302,87.159,87.133,0.80545988]
["bitfinex","SOLUSD",1771169449032,0.86209302,87.159,87.132,22.68]
["bitfinex","SOLUSD",1771169451018,0.2,87.16,87.14,4.86507852]
["bitfinex","SOLUSD",1771169451337,0.2,87.16,87.141,0.80545988]
["bitfinex","SOLUSD",1771169452330,0.2,87.16,87.142,23.48545988]
["bitfinex","SOLUSD",1771169452531,0.2,87.16,87.143,0.80545988]
["bitfinex","SOLUSD",1771169453040,0.86209302,87.176,87.144,0.80545988]
["bitfinex","SOLUSD",1771169453242,0.86209302,87.176,87.142,22.68]
["bitfinex","SOLUSD",1771169453243,0.86209302,87.176,87.151,0.80545988]
["bitfinex","SOLUSD",1771169454029,0.86209302,87.176,87.142,22.68]
["bitfinex","SOLUSD",1771169454224,0.86209302,87.176,87.136,0.80545988]
["bitfinex","SOLUSD",1771169454426,0.86209302,87.176,87.13,4.05961864]
["bitfinex","SOLUSD",1771169454427,4.05961864,87.17,87.13,4.05961864]
["bitfinex","SOLUSD",1771169454627,0.86209302,87.159,87.131,22.7]
["bitfinex","SOLUSD",1771169456237,0.86209302,87.159,87.129,22.7]
["bitfinex","SOLUSD",1771169456437,0.86209302,87.149,87.115,0.80545988]
["bitfinex","SOLUSD",1771169456638,0.86209302,87.149,87.124,22.7]
["bitfinex","SOLUSD",1771169456829,0.86209302,87.149,87.124,23.50545988]
["bitfinex","SOLUSD",1771169457027,0.86209302,87.159,87.131,0.80545988]
["bitfinex","SOLUSD",1771169457344,0.86209302,87.159,87.133,0.80545988]
["bitfinex","SOLUSD",1771169457746,0.86209302,87.179,87.133,0.80545988]
["bitfinex","SOLUSD",1771169458132,0.86209302,87.179,87.14,4.05961864]
["bitfinex","SOLUSD",1771169458336,0.86209302,87.179,87.141,0.80545988]
["bitfinex","SOLUSD",1771169458653,0.86209302,87.179,87.143,0.80545988]
["bitfinex","SOLUSD",1771169461179,4.04809957,87.2,87.134,22.72]
["bitfinex","SOLUSD",1771169461180,0.86209302,87.159,87.134,22.72]
["bitfinex","SOLUSD",1771169465328,0.86209302,87.159,87.133,22.72]
["bitfinex","SOLUSD",1771169471356,0.86209302,87.159,87.134,0.80545988]
["bitfinex","SOLUSD",1771169471946,0.86209302,87.159,87.121,0.80545988]
["bitfinex","SOLUSD",1771169472266,4.91019259,87.14,87.122,22.74]
["bitfinex","SOLUSD",1771169473461,0.86209302,87.14,87.122,22.74]
["bitfinex","SOLUSD",1771169473757,0.82306688,87.129,87.11,22.76]
["bitfinex","SOLUSD",1771169474660,0.82306688,87.129,87.101,0.84952775]
["bitfinex","SOLUSD",1771169474661,0.82306688,87.129,87.111,22.78]
["bitfinex","SOLUSD",1771169475157,4.04809957,87.12,87.111,22.78]
["bitfinex","SOLUSD",1771169475963,0.82306688,87.128,87.111,22.78]
["bitfinex","SOLUSD",1771169480461,4.04809957,87.13,87.112,0.84952775]
["bitfinex","SOLUSD",1771169481060,0.82306688,87.129,87.111,22.78]
["bitfinex","SOLUSD",1771169487871,0.82306688,87.139,87.112,0.84952775]
["bitfinex","SOLUSD",1771169488375,0.82306688,87.129,87.111,22.78]
["bitfinex","SOLUSD",1771169490274,0.82306688,87.129,87.107,23.66952775]
["bitfinex","SOLUSD",1771169490477,0.82306688,87.129,87.108,0.84952775]
["bitfinex","SOLUSD",1771169491957,4.04809957,87.16,87.107,22.82]
["bitfinex","SOLUSD",1771169491958,0.82306688,87.169,87.121,0.84952775]
["bitfinex","SOLUSD",1771169492160,0.82306688,87.179,87.141,0.84952775]
["bitfinex","SOLUSD",1771169492464,0.82306688,87.179,87.143,0.84952775]
["bitfinex","SOLUSD",1771169492874,0.82306688,87.179,87.144,23.68952775]
["bitfinex","SOLUSD",1771169493071,0.82306688,87.179,87.145,0.84952775]
["bitfinex","SOLUSD",1771169493777,0.82306688,87.179,87.147,0.84952775]
["bitfinex","SOLUSD",1771169495376,0.82306688,87.179,87.148,0.84952775]
["bitfinex","SOLUSD",1771169496166,0.82306688,87.179,87.151,0.84952775]
["bitfinex","SOLUSD",1771169497279,0.82306688,87.189,87.151,0.84952775]
["bitfinex","SOLUSD",1771169497675,0.82306688,87.189,87.152,11.47420598]
["bitfinex","SOLUSD",1771169497879,0.2,87.21,87.152,11.47420598]
["bitfinex","SOLUSD",1771169497880,0.82306688,87.199,87.171,0.84952775]
["bitfinex","SOLUSD",1771169502274,0.82306688,87.209,87.171,0.84952775]
["bitfinex","SOLUSD",1771169502466,0.82306688,87.209,87.146,5.36086188]
["bitfinex","SOLUSD",1771169502467,0.82306688,87.179,87.141,0.84952775]
["bitfinex","SOLUSD",1771169502672,0.82306688,87.179,87.149,0.84952775]
["bitfinex","SOLUSD",1771169503370,4.04809957,87.19,87.151,0.83365249]
["bitfinex","SOLUSD",1771169503572,0.83345443,87.189,87.151,0.83365249]
["bitfinex","SOLUSD",1771169503767,0.83345443,87.189,87.15,4.04809957]
["bitfinex","SOLUSD",1771169503768,0.83345443,87.189,87.161,0.83365249]
["bitfinex","SOLUSD",1771169504077,4.04809957,87.2,87.16,4.04809957]
["bitfinex","SOLUSD",1771169504078,0.83345443,87.199,87.163,0.83365249]
["bitfinex","SOLUSD",1771169504891,0.83345443,87.199,87.171,0.83365249]
["bitfinex","SOLUSD",1771169505094,4.24809957,87.21,87.171,0.83365249]
["bitfinex","SOLUSD",1771169505095,0.83345443,87.209,87.171,0.83365249]
["bitfinex","SOLUSD",1771169505690,0.83345443,87.209,87.181,0.83365249]
["bitfinex","SOLUSD",1771169506095,0.2,87.21,87.181,0.83365249]
["bitfinex","SOLUSD",1771169507181,0.83345443,87.209,87.181,0.83365249]
["bitfinex","SOLUSD",1771169508393,0.2,87.21,87.191,0.83365249]
["bitfinex","SOLUSD",1771169508584,0.2,87.21,87.193,0.83365249]
["bitfinex","SOLUSD",1771169509201,0.2,87.21,87.166,0.83365249]
["bitfinex","SOLUSD",1771169509202,0.83345443,87.199,87.166,0.83365249]
["bitfinex","SOLUSD",1771169509402,0.83345443,87.179,87.151,0.83365249]
["bitfinex","SOLUSD",1771169509700,4.04809957,87.18,87.152,0.83365249]
["bitfinex","SOLUSD",1771169511398,11.46670641,87.209,87.154,0.83365249]
["bitfinex","SOLUSD",1771169511399,4.04809957,87.19,87.154,0.83365249]
["bitfinex","SOLUSD",1771169511605,4.04809957,87.19,87.156,0.83365249]
["bitfinex","SOLUSD",1771169512584,0.83345443,87.179,87.15,0.83365249]
["bitfinex","SOLUSD",1771169512888,0.83345443,87.179,87.152,0.83365249]
["bitfinex","SOLUSD",1771169513209,4.881554,87.17,87.151,22.96]
["bitfinex","SOLUSD",1771169513404,4.04809957,87.17,87.152,0.83365249]
["bitfinex","SOLUSD",1771169514289,4.04809957,87.17,87.153,22.98]
["bitfinex","SOLUSD",1771169514601,0.83345443,87.159,87.134,0.83365249]
["bitfinex","SOLUSD",1771169514810,0.83345443,87.159,87.136,0.83365249]
["bitfinex","SOLUSD",1771169515308,0.83345443,87.159,87.137,22.98]
["bitfinex","SOLUSD",1771169515612,0.83345443,87.159,87.138,0.83365249]
["bitfinex","SOLUSD",1771169516118,4.04809957,87.16,87.138,0.83365249]
["bitfinex","SOLUSD",1771169516412,0.83345443,87.166,87.138,0.83365249]
["bitfinex","SOLUSD",1771169519611,0.83345443,87.166,87.139,11.47591778]
["bitfinex","SOLUSD",1771169519809,0.83345443,87.169,87.14,0.83365249]
["bitfinex","SOLUSD",1771169522008,4.04874245,87.17,87.14,0.83365249]
["bitfinex","SOLUSD",1771169522414,0.83345443,87.169,87.14,0.83365249]
["bitfinex","SOLUSD",1771169522707,4.04874245,87.2,87.138,23.04]
["bitfinex","SOLUSD",1771169522708,0.83345443,87.159,87.138,23.04]
["bitfinex","SOLUSD",1771169523915,0.83345443,87.159,87.139,23.04]
["bitfinex","SOLUSD",1771169525816,4.04874245,87.16,87.14,0.83365249]
["bitfinex","SOLUSD",1771169526016,0.83345443,87.165,87.14,0.83365249]
["bitfinex","SOLUSD",1771169528419,0.83345443,87.165,87.142,0.83365249]
["bitfinex","SOLUSD",1771169535716,0.83345443,87.165,87.142,0.85711013]
["bitfinex","SOLUSD",1771169536103,0.83513369,87.184,87.151,0.85711013]
["bitfinex","SOLUSD",1771169536320,0.83513369,87.184,87.161,0.85711013]
["bitfinex","SOLUSD",1771169536503,0.83513369,87.191,87.171,0.85711013]
["bitfinex","SOLUSD",1771169536703,0.83513369,87.191,87.171,23.95711013]
["bitfinex","SOLUSD",1771169537123,0.83513369,87.189,87.15,4.04874245]
["bitfinex","SOLUSD",1771169537423,0.83513369,87.189,87.151,23.1]
["bitfinex","SOLUSD",1771169537795,0.83513369,87.189,87.151,23.95711013]
["bitfinex","SOLUSD",1771169538423,0.83513369,87.189,87.152,0.85711013]
["bitfinex","SOLUSD",1771169544226,0.83513369,87.189,87.15,4.04874245]
["bitfinex","SOLUSD",1771169544415,0.83513369,87.179,87.151,23.12]
["bitfinex","SOLUSD",1771169545904,0.83513369,87.179,87.152,0.85711013]
["bitfinex","SOLUSD",1771169546626,0.83513369,87.195,87.161,0.85711013]
["bitfinex","SOLUSD",1771169546832,0.83513369,87.195,87.171,0.85711013]
["bitfinex","SOLUSD",1771169547011,4.24874245,87.21,87.181,0.85711013]
["bitfinex","SOLUSD",1771169547012,0.83513369,87.209,87.181,0.85711013]
["bitfinex","SOLUSD",1771169547738,0.83513369,87.209,87.191,0.85711013]
["bitfinex","SOLUSD",1771169548038,0.2,87.23,87.201,0.85711013]
["bitfinex","SOLUSD",1771169548203,1.03513369,87.23,87.201,0.85711013]
["bitfinex","SOLUSD",1771169548407,0.83513369,87.209,87.177,0.85711013]
["bitfinex","SOLUSD",1771169548628,0.83513369,87.209,87.18,4.04874245]
["bitfinex","SOLUSD",1771169548828,0.83513369,87.209,87.181,0.85711013]
["bitfinex","SOLUSD",1771169549028,0.83513369,87.209,87.175,23.14]
["bitfinex","SOLUSD",1771169549029,0.83513369,87.209,87.19,4.90585258]
["bitfinex","SOLUSD",1771169549210,0.83513369,87.226,87.191,0.85711013]
["bitfinex","SOLUSD",1771169550013,0.83513369,87.226,87.201,0.85711013]
["bitfinex","SOLUSD",1771169550510,0.83513369,87.224,87.191,23.12]
["bitfinex","SOLUSD",1771169551329,0.83513369,87.224,87.2,4.04874245]
["bitfinex","SOLUSD",1771169551535,0.83513369,87.224,87.192,0.85711013]
["bitfinex","SOLUSD",1771169552729,4.24874245,87.23,87.211,0.85711013]
["bitfinex","SOLUSD",1771169552730,0.2,87.23,87.211,0.85711013]
["bitfinex","SOLUSD",1771169554439,1.03513369,87.23,87.2,4.04874245]
["bitfinex","SOLUSD",1771169554642,0.83513369,87.228,87.189,0.85711013]
["bitfinex","SOLUSD",1771169554936,0.83513369,87.228,87.19,27.16874245]
["bitfinex","SOLUSD",1771169555932,0.83513369,87.228,87.18,11.47047498]
["bitfinex","SOLUSD",1771169555933,0.83513369,87.219,87.184,23.12]
["bitfinex","SOLUSD",1771169556324,0.83513369,87.219,87.185,0.85711013]
["bitfinex","SOLUSD",1771169556739,0.2,87.23,87.162,28.68205733]
["bitfinex","SOLUSD",1771169556740,0.83513369,87.209,87.177,0.85711013]
["bitfinex","SOLUSD",1771169557040,0.83513369,87.209,87.172,23.14]
["bitfinex","SOLUSD",1771169557939,0.83513369,87.209,87.173,0.85711013]
["bitfinex","SOLUSD",1771169558329,0.83513369,87.209,87.18,4.04874245]
["bitfinex","SOLUSD",1771169559043,0.83513369,87.209,87.181,0.85711013]
["bitfinex","SOLUSD",1771169560441,0.83513369,87.219,87.191,0.85711013]
["bitfinex","SOLUSD",1771169560633,0.83513369,87.229,87.201,0.85711013]
["bitfinex","SOLUSD",1771169561035,0.83513369,87.209,87.161,0.85711013]
["bitfinex","SOLUSD",1771169561259,0.83513369,87.199,87.163,0.85711013]
["bitfinex","SOLUSD",1771169561422,0.83513369,87.199,87.17,4.04874245]
["bitfinex","SOLUSD",1771169561744,0.83513369,87.199,87.17,4.90585258]
["bitfinex","SOLUSD",1771169562046,0.83513369,87.199,87.171,0.85711013]
["bitfinex","SOLUSD",1771169562944,0.83513369,87.189,87.16,0.85711013]
["bitfinex","SOLUSD",1771169563138,0.83513369,87.189,87.162,0.85711013]
["bitfinex","SOLUSD",1771169566447,0.8289379,87.196,87.162,0.85711013]
["bitfinex","SOLUSD",1771169566652,0.8289379,87.196,87.171,0.7892974]
["bitfinex","SOLUSD",1771169566836,0.8289379,87.219,87.191,0.7892974]
["bitfinex","SOLUSD",1771169567733,0.8289379,87.229,87.201,0.7892974]
["bitfinex","SOLUSD",1771169568845,0.8289379,87.229,87.193,0.7892974]
["bitfinex","SOLUSD",1771169569464,0.8289379,87.229,87.2,4.04874245]
["bitfinex","SOLUSD",1771169569639,0.8289379,87.229,87.2,4.83803985]
["bitfinex","SOLUSD",1771169570555,0.8289379,87.229,87.201,0.7892974]
["bitfinex","SOLUSD",1771169571360,11.46420874,87.228,87.193,0.7892974]
["bitfinex","SOLUSD",1771169571552,0.8289379,87.227,87.19,27.20874245]
["bitfinex","SOLUSD",1771169572152,0.8289379,87.227,87.19,4.83803985]
["bitfinex","SOLUSD",1771169573244,0.8289379,87.225,87.2,4.04874245]
["bitfinex","SOLUSD",1771169573452,1.0289379,87.23,87.201,0.7892974]
["bitfinex","SOLUSD",1771169574338,0.2,87.23,87.201,0.7892974]
["bitfinex","SOLUSD",1771169575347,0.8289379,87.229,87.201,0.7892974]
["bitfinex","SOLUSD",1771169577861,0.2,87.23,87.201,0.7892974]
["bitfinex","SOLUSD",1771169578835,0.2,87.23,87.21,4.04874245]
["bitfinex","SOLUSD",1771169579159,0.2,87.23,87.211,0.7892974]
["bitfinex","SOLUSD",1771169584742,0.2,87.23,87.212,11.46631197]
["bitfinex","SOLUSD",1771169584942,0.2,87.23,87.221,0.7892974]
["bitfinex","SOLUSD",1771169586168,0.2,87.23,87.212,0.7892974]
["bitfinex","SOLUSD",1771169586467,0.2,87.23,87.214,23.22]
["bitfinex","SOLUSD",1771169586661,0.2,87.23,87.214,24.0092974]
["bitfinex","SOLUSD",1771169586962,0.2,87.23,87.215,0.7892974]
["bitfinex","SOLUSD",1771169587567,0.8289379,87.229,87.214,23.22]
["bitfinex","SOLUSD",1771169588857,0.2,87.23,87.215,0.7892974]
["bitfinex","SOLUSD",1771169589243,0.2,87.23,87.22,4.04208046]
["bitfinex","SOLUSD",1771169589446,0.2,87.23,87.221,0.7892974]
["bitfinex","SOLUSD",1771169589867,0.8289379,87.248,87.221,0.7892974]
["bitfinex","SOLUSD",1771169590556,0.8289379,87.248,87.222,23.24]
["bitfinex","SOLUSD",1771169591275,0.8289379,87.248,87.213,0.7892974]
["bitfinex","SOLUSD",1771169591564,0.8289379,87.249,87.221,0.7892974]
["bitfinex","SOLUSD",1771169593472,0.8289379,87.249,87.214,0.833319]
["bitfinex","SOLUSD",1771169595548,0.78510582,87.239,87.205,23.24]
["bitfinex","SOLUSD",1771169595951,0.78510582,87.229,87.196,0.833319]
["bitfinex","SOLUSD",1771169596292,40.11553273,87.248,87.18,23.24]
["bitfinex","SOLUSD",1771169596293,0.78510582,87.209,87.18,23.24]
["bitfinex","SOLUSD",1771169596573,0.78510582,87.199,87.16,4.87539946]
["bitfinex","SOLUSD",1771169597473,0.78510582,87.199,87.161,0.833319]
["bitfinex","SOLUSD",1771169598272,0.78510582,87.199,87.163,0.833319]
["bitfinex","SOLUSD",1771169598769,0.78510582,87.199,87.17,4.04208046]
["bitfinex","SOLUSD",1771169598973,4.82718628,87.21,87.171,0.833319]
["bitfinex","SOLUSD",1771169599158,0.78510582,87.209,87.171,0.833319]
["bitfinex","SOLUSD",1771169600374,0.78510582,87.209,87.181,0.833319]
["bitfinex","SOLUSD",1771169603576,0.78510582,87.207,87.182,23.28]
["bitfinex","SOLUSD",1771169603802,0.78510582,87.207,87.176,23.28]
["bitfinex","SOLUSD",1771169606572,0.78510582,87.207,87.176,24.113319]
["bitfinex","SOLUSD",1771169609191,0.78510582,87.207,87.177,0.833319]
["bitfinex","SOLUSD",1771169615377,0.78510582,87.207,87.178,0.833319]
["bitfinex","SOLUSD",1771169615577,0.78510582,87.207,87.181,0.833319]
["bitfinex","SOLUSD",1771169617497,0.78510582,87.207,87.182,0.833319]
["bitfinex","SOLUSD",1771169621803,0.78510582,87.207,87.179,23.34]
["bitfinex","SOLUSD",1771169622010,0.78510582,87.205,87.179,23.34]
["bitfinex","SOLUSD",1771169623303,0.78510582,87.205,87.18,0.78888091]
["bitfinex","SOLUSD",1771169624290,0.78510582,87.205,87.181,0.78888091]
["bitfinex","SOLUSD",1771169626706,0.78510582,87.205,87.181,23.36]
["bitfinex","SOLUSD",1771169626915,0.78510582,87.205,87.182,0.78888091]
["bitfinex","SOLUSD",1771169628711,0.78510582,87.205,87.17,4.04208046]
["bitfinex","SOLUSD",1771169628712,0.79985515,87.234,87.191,0.78888091]
["bitfinex","SOLUSD",1771169629008,0.79985515,87.219,87.191,0.78888091]
["bitfinex","SOLUSD",1771169631715,0.79985515,87.219,87.165,28.6811906]
["bitfinex","SOLUSD",1771169631716,0.79985515,87.209,87.176,23.36]
["bitfinex","SOLUSD",1771169631898,0.79985515,87.209,87.171,0.78888091]
["bitfinex","SOLUSD",1771169632101,0.79985515,87.209,87.172,0.78888091]
["bitfinex","SOLUSD",1771169636021,0.79985515,87.209,87.181,0.78888091]
["bitfinex","SOLUSD",1771169637020,0.79985515,87.219,87.191,0.78888091]
["bitfinex","SOLUSD",1771169637530,0.79985515,87.219,87.181,0.78888091]
["bitfinex","SOLUSD",1771169637824,0.79985515,87.219,87.18,4.04208046]
["bitfinex","SOLUSD",1771169637825,0.79985515,87.219,87.192,23.36]
["bitfinex","SOLUSD",1771169637999,0.79985515,87.219,87.192,24.14888091]
["bitfinex","SOLUSD",1771169638321,11.46552317,87.218,87.192,23.36]
["bitfinex","SOLUSD",1771169638495,0.79985515,87.209,87.18,0.78888091]
["bitfinex","SOLUSD",1771169641093,0.79985515,87.208,87.18,0.78888091]
["bitfinex","SOLUSD",1771169642698,0.79985515,87.199,87.16,0.78888091]
["bitfinex","SOLUSD",1771169643010,0.79985515,87.199,87.16,4.83487258]
["bitfinex","SOLUSD",1771169643213,0.79985515,87.199,87.161,0.78888091]
["bitfinex","SOLUSD",1771169644626,0.79985515,87.179,87.154,0.78888091]
["bitfinex","SOLUSD",1771169645102,0.79985515,87.179,87.151,21.87100649]
["bitfinex","SOLUSD",1771169645306,0.79985515,87.179,87.147,0.78888091]
["bitfinex","SOLUSD",1771169645814,0.79985515,87.179,87.124,28.6945871]
["bitfinex","SOLUSD",1771169645815,0.79985515,87.179,87.151,0.78888091]
["bitfinex","SOLUSD",1771169648014,0.79985515,87.187,87.151,0.78888091]
["bitfinex","SOLUSD",1771169648222,0.79985515,87.187,87.161,0.78888091]
["bitfinex","SOLUSD",1771169685060,0.16111909,87.161,87.15,4.04599167]
["bitfinex","SOLUSD",1771169685270,0.74395,87.182,87.15,4.04599167]
["bitfinex","SOLUSD",1771169686654,0.74395,87.182,87.148,23.4]
["bitfinex","SOLUSD",1771169686861,0.74395,87.182,87.15,4.04599167]
["bitfinex","SOLUSD",1771169687042,0.74395,87.182,87.151,0.69671]
["bitfinex","SOLUSD",1771169690764,50.79107611,87.237,87.153,0.69616604]
["bitfinex","SOLUSD",1771169690765,0.74395,87.193,87.153,0.69616604]
["bitfinex","SOLUSD",1771169690972,0.74395,87.193,87.161,0.69616604]
["bitfinex","SOLUSD",1771169691658,11.46738565,87.204,87.151,0.69598279]
["bitfinex","SOLUSD",1771169691659,4.04599167,87.19,87.151,0.69598279]
["bitfinex","SOLUSD",1771169691843,4.04599167,87.19,87.157,23.48]
["bitfinex","SOLUSD",1771169691844,0.74395,87.189,87.157,23.48]
["bitfinex","SOLUSD",1771169693059,0.74395,87.189,87.151,0.69598279]
["bitfinex","SOLUSD",1771169693254,0.74395,87.189,87.153,0.69563795]
["bitfinex","SOLUSD",1771169701951,0.74395,87.189,87.13,28.69274185]
["bitfinex","SOLUSD",1771169701952,4.04599167,87.17,87.13,4.04599167]
["bitfinex","SOLUSD",1771169702152,0.74395,87.169,87.132,0.694175]
["bitfinex","SOLUSD",1771169702774,0.74395,87.169,87.134,0.694175]
["bitfinex","SOLUSD",1771169702960,0.74395,87.159,87.133,23.48]
["bitfinex","SOLUSD",1771169703149,0.74395,87.159,87.127,0.694175]
["bitfinex","SOLUSD",1771169706255,0.74395,87.149,87.113,0.69357961]
["bitfinex","SOLUSD",1771169706555,0.74395,87.149,87.11,4.15085328]
["bitfinex","SOLUSD",1771169706556,0.74395,87.149,87.115,0.69357961]
["bitfinex","SOLUSD",1771169708169,0.74395,87.149,87.117,0.69329523]
["bitfinex","SOLUSD",1771169708356,0.74395,87.139,87.117,0.69329523]
["bitfinex","SOLUSD",1771169708552,0.74395,87.159,87.121,0.69329523]
["bitfinex","SOLUSD",1771169709960,0.74395,87.159,87.131,0.69315469]
["bitfinex","SOLUSD",1771169711974,0.74395,87.159,87.125,0.69274195]
["bitfinex","SOLUSD",1771169712175,0.74395,87.139,87.11,0.1]
["bitfinex","SOLUSD",1771169712487,0.74395,87.119,87.082,0.69274195]
["bitfinex","SOLUSD",1771169712657,0.74395,87.099,87.08,0.1]
["bitfinex","SOLUSD",1771169712861,0.64394779,87.099,87.08,0.1]
["bitfinex","SOLUSD",1771169713167,4.05085328,87.12,87.062,0.74387273]
["bitfinex","SOLUSD",1771169713168,4.05085328,87.09,87.062,0.74387273]
["bitfinex","SOLUSD",1771169713555,4.61729252,87.131,87.06,0.1]
["bitfinex","SOLUSD",1771169713755,4.05085328,87.1,87.061,0.71589716]
["bitfinex","SOLUSD",1771169714659,4.05085328,87.11,87.07,4.05085328]
["bitfinex","SOLUSD",1771169714976,0.77926647,87.109,87.07,4.05085328]
["bitfinex","SOLUSD",1771169715560,0.77926647,87.107,87.07,4.05085328]
["bitfinex","SOLUSD",1771169715857,0.77926647,87.107,87.081,0.71589716]
["bitfinex","SOLUSD",1771169717986,0.77926647,87.099,87.07,4.05085328]
["bitfinex","SOLUSD",1771169718162,0.77926647,87.099,87.066,0.71589716]
["bitfinex","SOLUSD",1771169719489,0.77926647,87.098,87.066,0.71589716]
["bitfinex","SOLUSD",1771169719857,0.77926647,87.098,87.07,4.05085328]
["bitfinex","SOLUSD",1771169720071,28.69281955,87.13,87.091,0.71589716]
["bitfinex","SOLUSD",1771169720072,0.77926647,87.119,87.091,0.71589716]
["bitfinex","SOLUSD",1771169720358,0.77926647,87.119,87.1,4.05085328]
["bitfinex","SOLUSD",1771169720565,0.77926647,87.139,87.111,0.71589716]
["bitfinex","SOLUSD",1771169721168,0.77926647,87.139,87.081,28.70857648]
["bitfinex","SOLUSD",1771169721169,0.77926647,87.129,87.1,4.05085328]
["bitfinex","SOLUSD",1771169721369,0.77926647,87.129,87.093,0.71589716]
["bitfinex","SOLUSD",1771169721571,0.77926647,87.129,87.1,4.05085328]
["bitfinex","SOLUSD",1771169721772,0.77926647,87.129,87.101,0.71589716]
["bitfinex","SOLUSD",1771169722372,0.77926647,87.129,87.11,4.05085328]
["bitfinex","SOLUSD",1771169722762,0.77926647,87.136,87.11,4.76675044]
["bitfinex","SOLUSD",1771169722965,0.77926647,87.136,87.111,0.71589716]
["bitfinex","SOLUSD",1771169723195,0.77926647,87.136,87.12,4.05085328]
["bitfinex","SOLUSD",1771169723490,0.77926647,87.136,87.111,0.71589716]
["bitfinex","SOLUSD",1771169724280,0.77926647,87.136,87.1,4.05085328]
["bitfinex","SOLUSD",1771169724989,0.77926647,87.136,87.1,4.76675044]
["bitfinex","SOLUSD",1771169725379,0.77926647,87.136,87.101,0.71589716]
["bitfinex","SOLUSD",1771169727784,0.77926647,87.136,87.1,4.05085328]
["bitfinex","SOLUSD",1771169727993,0.77926647,87.129,87.09,4.05085328]
["bitfinex","SOLUSD",1771169728172,0.77926647,87.099,87.06,4.15085328]
["bitfinex","SOLUSD",1771169728379,0.77926647,87.089,87.06,0.1]
["bitfinex","SOLUSD",1771169728698,0.77926647,87.079,87.05,0.1]
["bitfinex","SOLUSD",1771169728878,0.77926647,87.069,87.05,0.1]
["bitfinex","SOLUSD",1771169731693,0.77926647,87.059,87.04,0.1]
["bitfinex","SOLUSD",1771169732275,28.70746893,87.086,87.04,0.1]
["bitfinex","SOLUSD",1771169732276,0.77926647,87.066,87.04,0.1]
["bitfinex","SOLUSD",1771169733090,0.77926647,87.059,87.04,0.1]
["bitfinex","SOLUSD",1771169733294,0.77926647,87.049,87.024,0.71589716]
["bitfinex","SOLUSD",1771169733596,0.77926647,87.049,87.015,0.71589716]
["bitfinex","SOLUSD",1771169734396,0.77926647,87.049,87.02,4.05085328]
["bitfinex","SOLUSD",1771169734781,0.77926647,87.058,87.031,0.71589716]
["bitfinex","SOLUSD",1771169735011,0.77926647,87.058,87.024,0.71589716]
["bitfinex","SOLUSD",1771169738307,0.77926647,87.058,87.03,4.05085328]
["bitfinex","SOLUSD",1771169739487,0.77926647,87.058,87.024,0.71589716]
["bitfinex","SOLUSD",1771169739694,0.77926647,87.058,87.031,0.71589716]
["bitfinex","SOLUSD",1771169741803,0.77926647,87.058,87.021,0.71589716]
["bitfinex","SOLUSD",1771169743803,0.71289342,87.064,87.031,0.68517193]
["bitfinex","SOLUSD",1771169745711,0.71289342,87.059,87.014,16.31549596]
["bitfinex","SOLUSD",1771169746007,4.05085328,87.06,87.014,16.31549596]
["bitfinex","SOLUSD",1771169746008,0.71289342,87.049,87.021,0.68517193]
["bitfinex","SOLUSD",1771169747108,0.71289342,87.039,87.014,15.63032403]
["bitfinex","SOLUSD",1771169748309,0.71289342,87.029,87.014,15.63032403]
["bitfinex","SOLUSD",1771169750190,11.4879255,87.048,87.014,15.63032403]
["bitfinex","SOLUSD",1771169750502,11.4879255,87.048,87.015,0.68517193]
["bitfinex","SOLUSD",1771169750697,4.05085328,87.07,87.031,0.68517193]
["bitfinex","SOLUSD",1771169751200,11.48488015,87.071,87.021,0.68517193]
["bitfinex","SOLUSD",1771169751201,4.05085328,87.05,87.021,0.68517193]
["bitfinex","SOLUSD",1771169751385,4.05085328,87.05,87.015,0.68517193]
["bitfinex","SOLUSD",1771169751700,4.05085328,87.04,87.015,0.68517193]
["bitfinex","SOLUSD",1771169752109,0.71289342,87.039,87.015,0.68517193]
["bitfinex","SOLUSD",1771169754601,0.71289342,87.039,87.014,15.63032403]
["bitfinex","SOLUSD",1771169754799,0.31176887,87.029,87.014,14.56656285]
["bitfinex","SOLUSD",1771169755022,4.05085328,87.02,87.014,14.56656285]
["bitfinex","SOLUSD",1771169755197,4.61729252,87.035,86.984,0.75120259]
["bitfinex","SOLUSD",1771169755517,4.05085328,87.02,86.984,0.75120259]
["bitfinex","SOLUSD",1771169755894,11.48923458,87.038,87.0,4.05085328]
["bitfinex","SOLUSD",1771169756094,11.48923458,87.038,87.011,0.75120259]
["bitfinex","SOLUSD",1771169756312,11.48778274,87.049,87.011,0.75120259]
["bitfinex","SOLUSD",1771169756916,45.90741909,87.132,87.0,5.36086188]
["bitfinex","SOLUSD",1771169757108,45.90741909,87.132,87.041,0.75120259]
["bitfinex","SOLUSD",1771169757109,4.05085328,87.07,87.041,0.75120259]
["bitfinex","SOLUSD",1771169757422,4.05085328,87.07,87.033,0.75120259]
["bitfinex","SOLUSD",1771169757917,4.05085328,87.06,87.033,0.75120259]
["bitfinex","SOLUSD",1771169758896,4.05085328,87.05,87.012,0.75120259]
["bitfinex","SOLUSD",1771169759215,11.4864632,87.059,87.021,0.75120259]
["bitfinex","SOLUSD",1771169759416,4.05085328,87.06,87.021,0.75120259]
["bitfinex","SOLUSD",1771169760208,4.05085328,87.03,86.991,0.75120259]
["bitfinex","SOLUSD",1771169760411,4.61729252,87.062,86.991,0.75120259]
["bitfinex","SOLUSD",1771169760412,4.05085328,87.02,86.991,0.75120259]
["bitfinex","SOLUSD",1771169760728,4.05085328,87.01,86.981,0.75120259]
["bitfinex","SOLUSD",1771169761025,4.05085328,87.02,86.981,0.75120259]
["bitfinex","SOLUSD",1771169761400,4.05085328,87.02,86.96,4.05085328]
["bitfinex","SOLUSD",1771169761401,4.05085328,87.03,86.991,0.75120259]
["bitfinex","SOLUSD",1771169766027,4.06242818,87.03,86.991,0.75120259]
["bitfinex","SOLUSD",1771169767430,4.06242818,87.04,87.001,0.75120259]
["bitfinex","SOLUSD",1771169768010,4.06242818,87.03,86.994,0.75120259]
["bitfinex","SOLUSD",1771169768816,11.48910258,87.039,86.994,0.75120259]
["bitfinex","SOLUSD",1771169769027,4.06242818,87.03,86.994,0.75120259]
["bitfinex","SOLUSD",1771169769208,4.06242818,87.02,86.994,0.75120259]
["bitfinex","SOLUSD",1771169770326,4.06242818,87.04,87.001,0.75120259]
["bitfinex","SOLUSD",1771169770833,4.61729252,87.065,87.001,0.75120259]
["bitfinex","SOLUSD",1771169771130,4.06242818,87.04,87.001,0.75120259]
["bitfinex","SOLUSD",1771169771335,4.06242818,87.05,87.011,0.75120259]
["bitfinex","SOLUSD",1771169771911,40.19846556,87.068,87.021,0.75120259]
["bitfinex","SOLUSD",1771169772126,4.06242818,87.06,87.021,0.75120259]
["bitfinex","SOLUSD",1771169772523,11.4864632,87.059,87.021,0.75120259]
["bitfinex","SOLUSD",1771169773810,11.48547604,87.067,87.031,0.75120259]
["bitfinex","SOLUSD",1771169774032,4.06242818,87.08,87.041,0.75120259]
["bitfinex","SOLUSD",1771169774929,11.48417339,87.077,87.041,0.75120259]
["bitfinex","SOLUSD",1771169777010,4.61729252,87.089,87.061,0.75120259]
["bitfinex","SOLUSD",1771169777215,5.99807347,87.12,87.062,0.75120259]
["bitfinex","SOLUSD",1771169777216,4.06242818,87.09,87.062,0.75120259]
["bitfinex","SOLUSD",1771169777416,4.06242818,87.08,87.051,0.75120259]
["bitfinex","SOLUSD",1771169778014,4.06242818,87.09,87.051,0.75120259]
["bitfinex","SOLUSD",1771169778225,4.61729252,87.11,87.061,0.75120259]
["bitfinex","SOLUSD",1771169778226,4.06242818,87.1,87.061,0.75120259]
["bitfinex","SOLUSD",1771169779116,27.42,87.127,87.071,0.75120259]
["bitfinex","SOLUSD",1771169779117,4.06242818,87.11,87.071,0.75120259]
["bitfinex","SOLUSD",1771169779621,15.54218926,87.11,87.071,0.75120259]
["bitfinex","SOLUSD",1771169785327,4.06242818,87.1,87.071,0.75120259]
["bitfinex","SOLUSD",1771169786537,15.54218926,87.11,87.071,0.75120259]
["bitfinex","SOLUSD",1771169786944,4.06242818,87.1,87.071,0.75120259]
["bitfinex","SOLUSD",1771169790229,4.06242818,87.09,87.061,0.75120259]
["bitfinex","SOLUSD",1771169791643,4.06242818,87.11,87.071,0.75120259]
["bitfinex","SOLUSD",1771169791850,11.47987004,87.109,87.071,0.75120259]
["bitfinex","SOLUSD",1771169792838,4.06242818,87.1,87.061,0.75120259]
["bitfinex","SOLUSD",1771169793640,4.06242818,87.09,87.061,0.75120259]
["bitfinex","SOLUSD",1771169804750,4.06242818,87.1,87.061,0.75120259]
["bitfinex","SOLUSD",1771169805652,11.48133604,87.098,87.061,0.75120259]
["bitfinex","SOLUSD",1771169806043,4.06242818,87.12,87.04,26.98242818]
["bitfinex","SOLUSD",1771169806044,11.47802532,87.123,87.071,0.75120259]
["bitfinex","SOLUSD",1771169806260,11.47802532,87.123,87.081,0.75120259]
["bitfinex","SOLUSD",1771169806562,4.06242818,87.11,87.081,0.75120259]
["bitfinex","SOLUSD",1771169806738,11.47802532,87.123,87.081,0.75120259]
["bitfinex","SOLUSD",1771169806944,4.06242818,87.12,87.081,0.75120259]
["bitfinex","SOLUSD",1771169807861,4.06242818,87.12,87.051,28.71861006]
["bitfinex","SOLUSD",1771169807862,4.06242818,87.1,87.069,0.75120259]
["bitfinex","SOLUSD",1771169808165,4.06242818,87.09,87.061,0.75120259]
["bitfinex","SOLUSD",1771169811854,11.4825064,87.089,87.061,0.75120259]
["bitfinex","SOLUSD",1771169812163,4.06242818,87.1,87.061,0.75120259]
["bitfinex","SOLUSD",1771169813063,11.48118807,87.099,87.061,0.75120259]
["bitfinex","SOLUSD",1771169815257,4.06242818,87.09,87.061,0.75120259]
["bitfinex","SOLUSD",1771169817464,10.05897556,87.16,87.08,4.06242818]
["bitfinex","SOLUSD",1771169817762,11.47855232,87.119,87.081,0.75120259]
["bitfinex","SOLUSD",1771169818667,4.06242818,87.1,87.061,0.75120259]
["bitfinex","SOLUSD",1771169820565,11.48030608,87.106,87.071,0.75120259]
["bitfinex","SOLUSD",1771169820877,4.61729252,87.125,87.081,0.75120259]
["bitfinex","SOLUSD",1771169821051,4.06242818,87.12,87.081,0.75120259]
["bitfinex","SOLUSD",1771169821513,28.69178487,87.133,87.08,4.06242818]
["bitfinex","SOLUSD",1771169821514,4.26242818,87.14,87.101,0.75120259]
["bitfinex","SOLUSD",1771169821668,0.2,87.14,87.12,2.52786405]
["bitfinex","SOLUSD",1771169821873,0.2,87.14,87.12,4.06242818]
["bitfinex","SOLUSD",1771169822054,6.73292039,87.159,87.12,4.06242818]
["bitfinex","SOLUSD",1771169822253,0.73671195,87.173,87.11,5.36086188]
["bitfinex","SOLUSD",1771169822755,4.26242818,87.18,87.14,3.46e-06]
["bitfinex","SOLUSD",1771169823068,11.47070808,87.179,87.14,3.46e-06]
["bitfinex","SOLUSD",1771169823265,0.73671195,87.175,87.14,3.46e-06]
["bitfinex","SOLUSD",1771169823581,12.20742003,87.179,87.12,4.06242818]
["bitfinex","SOLUSD",1771169823761,0.73671195,87.179,87.15,4.06242818]
["bitfinex","SOLUSD",1771169824369,0.73671195,87.179,87.14,4.06242818]
["bitfinex","SOLUSD",1771169825382,0.73671195,87.179,87.15,4.06242818]
["bitfinex","SOLUSD",1771169825552,0.73671195,87.179,87.151,0.7356581]
["bitfinex","SOLUSD",1771169827470,0.2,87.18,87.16,4.04803889]
["bitfinex","SOLUSD",1771169827679,0.73671195,87.204,87.171,0.7356581]
["bitfinex","SOLUSD",1771169828862,0.2,87.21,87.181,0.7356581]
["bitfinex","SOLUSD",1771169829362,0.73671195,87.209,87.161,0.7356581]
["bitfinex","SOLUSD",1771169829572,0.73671195,87.199,87.161,0.7356581]
["bitfinex","SOLUSD",1771169832464,0.73671195,87.199,87.16,4.04803889]
["bitfinex","SOLUSD",1771169832796,0.73671195,87.179,87.141,0.7356581]
["bitfinex","SOLUSD",1771169833886,0.73134394,87.177,87.141,0.7356581]
["bitfinex","SOLUSD",1771169834072,0.73134394,87.169,87.141,0.7356581]
["bitfinex","SOLUSD",1771169835488,4.04803889,87.18,87.141,0.7356581]
["bitfinex","SOLUSD",1771169835789,0.73134394,87.187,87.151,0.70631802]
["bitfinex","SOLUSD",1771169837070,0.73134394,87.179,87.151,0.70631802]
["bitfinex","SOLUSD",1771169839692,0.73134394,87.179,87.141,0.70631802]
["bitfinex","SOLUSD",1771169839895,0.73134394,87.179,87.151,0.70631802]
["bitfinex","SOLUSD",1771169843296,0.73134394,87.169,87.14,0.70631802]
["bitfinex","SOLUSD",1771169844197,0.73134394,87.169,87.141,0.70631802]
["bitfinex","SOLUSD",1771169846182,0.73134394,87.159,87.131,0.70631802]
["bitfinex","SOLUSD",1771169846405,0.73134394,87.167,87.131,0.70631802]
["bitfinex","SOLUSD",1771169846589,0.73134394,87.178,87.141,0.70631802]
["bitfinex","SOLUSD",1771169846896,0.73134394,87.178,87.12,4.04803889]
["bitfinex","SOLUSD",1771169846897,0.73134394,87.167,87.131,0.70631802]
["bitfinex","SOLUSD",1771169847283,0.73134394,87.159,87.125,0.70631802]
["bitfinex","SOLUSD",1771169849197,0.73134394,87.149,87.117,0.70631802]
["bitfinex","SOLUSD",1771169849497,0.73134394,87.139,87.101,22.72]
["bitfinex","SOLUSD",1771169849705,0.73134394,87.139,87.102,0.70631802]
["bitfinex","SOLUSD",1771169850482,0.73134394,87.137,87.102,0.70631802]
["bitfinex","SOLUSD",1771169852806,0.73134394,87.129,87.102,0.70631802]
["bitfinex","SOLUSD",1771169857101,0.73134394,87.144,87.111,0.70631802]
["bitfinex","SOLUSD",1771169857602,0.73134394,87.141,87.111,0.70631802]
["bitfinex","SOLUSD",1771169858213,0.73134394,87.139,87.111,0.70631802]
["bitfinex","SOLUSD",1771169859686,0.73134394,87.139,87.101,0.70631802]
["bitfinex","SOLUSD",1771169860410,0.73134394,87.137,87.101,0.70631802]
["bitfinex","SOLUSD",1771169862412,11.47631289,87.136,87.101,0.70631802]
["bitfinex","SOLUSD",1771169862613,0.73134394,87.158,87.121,0.70631802]
["bitfinex","SOLUSD",1771169862911,27.14,87.159,87.12,4.04803889]
["bitfinex","SOLUSD",1771169862912,0.73134394,87.174,87.141,0.70631802]
["bitfinex","SOLUSD",1771169863098,0.73134394,87.174,87.151,0.70631802]
["bitfinex","SOLUSD",1771169863505,0.77495339,87.187,87.151,0.70631802]
["bitfinex","SOLUSD",1771169864808,11.46973137,87.186,87.151,0.70631802]
["bitfinex","SOLUSD",1771169865014,0.77495339,87.185,87.151,0.70631802]
["bitfinex","SOLUSD",1771169865408,0.77495339,87.179,87.151,0.70631802]
["bitfinex","SOLUSD",1771169866706,0.77495339,87.179,87.12,4.04803889]
["bitfinex","SOLUSD",1771169866707,0.77495339,87.179,87.14,4.83021929]
["bitfinex","SOLUSD",1771169866905,0.77495339,87.169,87.14,0.7821804]
["bitfinex","SOLUSD",1771169867412,0.77495339,87.169,87.141,0.7821804]
["bitfinex","SOLUSD",1771169869217,0.77495339,87.179,87.15,4.04803889]
["bitfinex","SOLUSD",1771169869413,0.77495339,87.178,87.151,0.7821804]
["bitfinex","SOLUSD",1771169869709,0.77495339,87.178,87.12,4.04803889]
["bitfinex","SOLUSD",1771169869710,0.77495339,87.178,87.076,0.7821804]
["bitfinex","SOLUSD",1771169869917,0.77495339,87.159,87.121,0.7821804]
["bitfinex","SOLUSD",1771169870117,0.77495339,87.165,87.131,0.7821804]
["bitfinex","SOLUSD",1771169871921,0.77495339,87.172,87.141,0.7821804]
["bitfinex","SOLUSD",1771169872212,0.77495339,87.176,87.141,0.7821804]
["bitfinex","SOLUSD",1771169872807,12.24613205,87.175,87.141,0.7821804]
["bitfinex","SOLUSD",1771169873115,12.24613205,87.175,87.12,4.04803889]
["bitfinex","SOLUSD",1771169873116,0.77495339,87.175,87.151,0.7821804]
["bitfinex","SOLUSD",1771169873701,0.77495339,87.182,87.151,0.7821804]
["bitfinex","SOLUSD",1771169878524,11.46895376,87.192,87.171,0.7821804]
["bitfinex","SOLUSD",1771169878818,0.2,87.21,87.181,0.7821804]
["bitfinex","SOLUSD",1771169879025,0.77495339,87.208,87.181,0.7821804]
["bitfinex","SOLUSD",1771169879219,11.46670641,87.209,87.171,0.7821804]
["bitfinex","SOLUSD",1771169879220,0.77495339,87.199,87.171,0.7821804]
["bitfinex","SOLUSD",1771169879415,0.77495339,87.199,87.165,0.7821804]
["bitfinex","SOLUSD",1771169879927,0.77495339,87.189,87.157,0.7821804]
["bitfinex","SOLUSD",1771169880113,0.77495339,87.189,87.16,4.04803889]
["bitfinex","SOLUSD",1771169880313,0.77495339,87.189,87.161,0.7821804]
["bitfinex","SOLUSD",1771169880626,0.77495339,87.188,87.151,0.7821804]
["bitfinex","SOLUSD",1771169880824,0.77495339,87.188,87.161,0.7821804]
["bitfinex","SOLUSD",1771169881940,0.77495339,87.198,87.161,0.7821804]
["bitfinex","SOLUSD",1771169882438,4.04803889,87.2,87.161,0.7821804]
["bitfinex","SOLUSD",1771169882439,0.77495339,87.196,87.161,0.7821804]
["bitfinex","SOLUSD",1771169882933,28.66676604,87.209,87.161,0.7821804]
["bitfinex","SOLUSD",1771169882934,0.77495339,87.203,87.171,0.7821804]
["bitfinex","SOLUSD",1771169884033,27.2,87.226,87.161,11.47300634]
["bitfinex","SOLUSD",1771169884034,0.77495339,87.225,87.191,0.7821804]
["bitfinex","SOLUSD",1771169884214,0.77495339,87.225,87.201,0.7821804]
["bitfinex","SOLUSD",1771169884828,0.77495339,87.225,87.172,22.62]
["bitfinex","SOLUSD",1771169884829,0.77495339,87.229,87.191,0.7821804]
["bitfinex","SOLUSD",1771169886130,0.77495339,87.229,87.2,4.04375067]
["bitfinex","SOLUSD",1771169886317,0.77495339,87.229,87.191,0.7821804]
["bitfinex","SOLUSD",1771169886916,0.77495339,87.229,87.201,0.7821804]
["bitfinex","SOLUSD",1771169888231,0.77495339,87.229,87.21,4.04375067]
["bitfinex","SOLUSD",1771169888926,0.77495339,87.229,87.2,4.04375067]
["bitfinex","SOLUSD",1771169889136,0.77495339,87.219,87.181,0.7821804]
["bitfinex","SOLUSD",1771169889816,0.77495339,87.209,87.18,4.04375067]
["bitfinex","SOLUSD",1771169890139,0.77495339,87.209,87.181,0.7821804]
["bitfinex","SOLUSD",1771169891242,0.77495339,87.209,87.172,0.7821804]
["bitfinex","SOLUSD",1771169891947,0.77495339,87.225,87.201,0.7821804]
["bitfinex","SOLUSD",1771169892121,0.2,87.23,87.201,0.7821804]
["bitfinex","SOLUSD",1771169892720,0.2,87.23,87.211,0.7821804]
["bitfinex","SOLUSD",1771169893333,0.2,87.23,87.21,4.04375067]
["bitfinex","SOLUSD",1771169893624,0.93557899,87.23,87.21,4.04375067]
["bitfinex","SOLUSD",1771169894040,0.2,87.23,87.211,0.72076888]
["bitfinex","SOLUSD",1771169894345,0.73557899,87.246,87.221,0.72076888]
["bitfinex","SOLUSD",1771169894721,0.2,87.25,87.221,0.72076888]
["bitfinex","SOLUSD",1771169894921,0.73557899,87.249,87.221,0.72076888]
["bitfinex","SOLUSD",1771169895237,0.73557899,87.249,87.22,4.04375067]
["bitfinex","SOLUSD",1771169896832,0.73557899,87.249,87.187,28.67377176]
["bitfinex","SOLUSD",1771169896833,0.73557899,87.239,87.21,4.04375067]
["bitfinex","SOLUSD",1771169897035,0.73557899,87.239,87.204,0.72076888]
["bitfinex","SOLUSD",1771169897245,4.04375067,87.23,87.196,0.72076888]
["bitfinex","SOLUSD",1771169897543,0.73557899,87.229,87.196,0.72076888]
["bitfinex","SOLUSD",1771169897729,0.73557899,87.229,87.2,4.04375067]
["bitfinex","SOLUSD",1771169898257,0.73557899,87.229,87.201,0.72076888]
["bitfinex","SOLUSD",1771169901566,0.73557899,87.239,87.211,0.72076888]
["bitfinex","SOLUSD",1771169904542,0.2,87.25,87.211,0.72076888]
["bitfinex","SOLUSD",1771169904543,0.73557899,87.249,87.211,0.72076888]
["bitfinex","SOLUSD",1771169904845,0.73557899,87.249,87.19,22.6]
["bitfinex","SOLUSD",1771169904846,0.73557899,87.249,87.221,0.72076888]
["bitfinex","SOLUSD",1771169906938,0.73557899,87.247,87.221,0.72076888]
["bitfinex","SOLUSD",1771169907924,0.73557899,87.247,87.211,0.72076888]
["bitfinex","SOLUSD",1771169908143,40.11553273,87.248,87.193,0.72076888]
["bitfinex","SOLUSD",1771169908144,0.73557899,87.229,87.193,0.72076888]
["bitfinex","SOLUSD",1771169910245,0.73557899,87.227,87.193,0.72076888]
["bitfinex","SOLUSD",1771169911446,0.73557899,87.227,87.2,4.04375067]
["bitfinex","SOLUSD",1771169911842,0.73557899,87.225,87.199,0.72076888]
["bitfinex","SOLUSD",1771169912037,4.04375067,87.22,87.191,0.72076888]
["bitfinex","SOLUSD",1771169912356,0.73557899,87.219,87.185,0.72076888]
["bitfinex","SOLUSD",1771169913756,0.73557899,87.218,87.185,0.72076888]
["bitfinex","SOLUSD",1771169914448,0.73557899,87.218,87.191,0.72076888]
["bitfinex","SOLUSD",1771169920460,11.46500778,87.222,87.158,5.36086188]
["bitfinex","SOLUSD",1771169920461,11.46407731,87.229,87.201,0.72076888]
["bitfinex","SOLUSD",1771169920645,0.73557899,87.228,87.201,0.72076888]
["bitfinex","SOLUSD",1771169920839,0.73557899,87.228,87.182,19.04]
["bitfinex","SOLUSD",1771169920840,0.73557899,87.228,87.195,0.72076888]
["bitfinex","SOLUSD",1771169921157,0.73557899,87.219,87.188,0.72076888]
["bitfinex","SOLUSD",1771169921957,0.73557899,87.219,87.191,0.72076888]
["bitfinex","SOLUSD",1771169923339,11.4653612,87.22,87.191,0.72076888]
["bitfinex","SOLUSD",1771169923340,0.76616622,87.217,87.191,0.72076888]
["bitfinex","SOLUSD",1771169924659,0.76616622,87.209,87.181,0.73309334]
["bitfinex","SOLUSD",1771169924844,0.76616622,87.207,87.181,0.73309334]
["bitfinex","SOLUSD",1771169926758,0.76616622,87.199,87.171,0.73309334]
["bitfinex","SOLUSD",1771169928165,0.76616622,87.205,87.171,0.73309334]
["bitfinex","SOLUSD",1771169930252,0.76616622,87.203,87.171,0.73309334]
["bitfinex","SOLUSD",1771169931164,0.76616622,87.199,87.171,0.73309334]
["bitfinex","SOLUSD",1771169935453,0.76616622,87.209,87.181,0.73309334]
["bitfinex","SOLUSD",1771169936377,0.76616622,87.218,87.181,0.73309334]
["bitfinex","SOLUSD",1771169936872,0.76616622,87.218,87.2,0.73309334]
["bitfinex","SOLUSD",1771169937260,0.76616622,87.218,87.191,0.73309334]
["bitfinex","SOLUSD",1771169938371,0.76616622,87.229,87.201,0.73309334]
["bitfinex","SOLUSD",1771169938760,0.76616622,87.239,87.201,0.73309334]
["bitfinex","SOLUSD",1771169939260,0.76616622,87.238,87.201,0.73309334]
["bitfinex","SOLUSD",1771169939474,0.76616622,87.229,87.201,0.73309334]
["bitfinex","SOLUSD",1771169940773,0.76616622,87.244,87.211,0.73309334]
["bitfinex","SOLUSD",1771169940976,0.2,87.25,87.231,0.73309334]
["bitfinex","SOLUSD",1771169941155,0.2,87.25,87.241,0.73309334]
["bitfinex","SOLUSD",1771169943381,0.76616622,87.249,87.221,0.73309334]
["bitfinex","SOLUSD",1771169944980,4.04375067,87.26,87.211,22.42]
["bitfinex","SOLUSD",1771169944981,0.2,87.27,87.241,0.73309334]
["bitfinex","SOLUSD",1771169945182,4.61729252,87.277,87.261,0.73309334]
["bitfinex","SOLUSD",1771169945371,0.2,87.28,87.261,0.73309334]
["bitfinex","SOLUSD",1771169945771,28.63174424,87.316,87.242,16.1]
["bitfinex","SOLUSD",1771169945772,0.76616622,87.301,87.271,0.73309334]
["bitfinex","SOLUSD",1771169945968,0.76616622,87.301,87.231,4.61729252]
["bitfinex","SOLUSD",1771169945969,0.76616622,87.319,87.291,0.73309334]
["bitfinex","SOLUSD",1771169946168,0.76616622,87.319,87.3,4.03619131]
["bitfinex","SOLUSD",1771169946366,0.2,87.32,87.28,4.03619131]
["bitfinex","SOLUSD",1771169946367,0.76616622,87.329,87.31,4.03619131]
["bitfinex","SOLUSD",1771169946579,0.76616622,87.339,87.311,0.73309334]
["bitfinex","SOLUSD",1771169946766,0.76616622,87.329,87.283,0.73309334]
["bitfinex","SOLUSD",1771169947068,0.76616622,87.329,87.301,0.73309334]
["bitfinex","SOLUSD",1771169947278,0.76616622,87.329,87.31,4.03619131]
["bitfinex","SOLUSD",1771169947484,0.76616622,87.329,87.307,0.73309334]
["bitfinex","SOLUSD",1771169948189,0.76616622,87.329,87.291,0.73309334]
["bitfinex","SOLUSD",1771169948375,0.76616622,87.329,87.3,10.80593442]
["bitfinex","SOLUSD",1771169948574,0.76616622,87.329,87.301,0.73309334]
["bitfinex","SOLUSD",1771169949097,0.76616622,87.319,87.287,22.42]
["bitfinex","SOLUSD",1771169949263,0.76616622,87.319,87.29,10.80593442]
["bitfinex","SOLUSD",1771169949877,0.76616622,87.319,87.29,11.53902776]
["bitfinex","SOLUSD",1771169950167,0.76616622,87.319,87.291,0.73309334]
["bitfinex","SOLUSD",1771169952473,0.76616622,87.319,87.292,22.44]
["bitfinex","SOLUSD",1771169952681,0.76616622,87.319,87.293,0.73309334]
["bitfinex","SOLUSD",1771169953581,0.76616622,87.319,87.294,0.75734442]
["bitfinex","SOLUSD",1771169954686,0.76616622,87.319,87.28,10.80593442]
["bitfinex","SOLUSD",1771169954984,0.76616622,87.319,87.291,22.44]
["bitfinex","SOLUSD",1771169955985,0.76616622,87.319,87.292,0.75734442]
["bitfinex","SOLUSD",1771169956486,0.74913882,87.329,87.292,0.75734442]
["bitfinex","SOLUSD",1771169956986,0.74913882,87.319,87.292,0.75734442]
["bitfinex","SOLUSD",1771169958972,0.74913882,87.319,87.29,10.80593442]
["bitfinex","SOLUSD",1771169959181,10.80593442,87.32,87.286,0.75734442]
["bitfinex","SOLUSD",1771169959182,0.74913882,87.318,87.286,0.75734442]
["bitfinex","SOLUSD",1771169959379,0.74913882,87.318,87.289,22.46]
["bitfinex","SOLUSD",1771169959895,0.74913882,87.309,87.271,0.75734442]
["bitfinex","SOLUSD",1771169960097,0.74913882,87.299,87.272,22.46]
["bitfinex","SOLUSD",1771169960405,0.74913882,87.299,87.273,0.75734442]
["bitfinex","SOLUSD",1771169961793,0.74913882,87.299,87.243,28.65529666]
["bitfinex","SOLUSD",1771169961794,0.74913882,87.289,87.26,10.80593442]
["bitfinex","SOLUSD",1771169962094,0.74913882,87.289,87.261,22.46]
["bitfinex","SOLUSD",1771169962470,0.74913882,87.289,87.262,0.75734442]
["bitfinex","SOLUSD",1771169967677,0.71092146,87.295,87.262,0.75734442]
["bitfinex","SOLUSD",1771169967894,0.71092146,87.295,87.271,0.71760897]
["bitfinex","SOLUSD",1771169968194,0.71092146,87.305,87.271,0.71760897]
["bitfinex","SOLUSD",1771169968676,0.71092146,87.305,87.281,0.71760897]
["bitfinex","SOLUSD",1771169971990,0.71092146,87.289,87.27,22.5]
["bitfinex","SOLUSD",1771169972805,0.71092146,87.289,87.25,4.03748079]
["bitfinex","SOLUSD",1771169973022,0.71092146,87.279,87.252,0.71760897]
["bitfinex","SOLUSD",1771169973214,0.71092146,87.294,87.261,0.71760897]
["bitfinex","SOLUSD",1771169973420,0.71092146,87.303,87.271,0.71760897]
["bitfinex","SOLUSD",1771169973702,0.71092146,87.303,87.273,0.71760897]
["bitfinex","SOLUSD",1771169974496,0.71092146,87.299,87.273,0.71760897]
["bitfinex","SOLUSD",1771169976113,11.45501615,87.298,87.273,0.71760897]
["bitfinex","SOLUSD",1771169976297,0.71092146,87.297,87.272,22.5]
["bitfinex","SOLUSD",1771169977185,0.71092146,87.297,87.273,0.71760897]
["bitfinex","SOLUSD",1771169977887,4.03748079,87.29,87.272,22.5]
["bitfinex","SOLUSD",1771169978088,0.71092146,87.289,87.272,22.5]
["bitfinex","SOLUSD",1771169978508,0.71092146,87.299,87.265,0.71760897]
["bitfinex","SOLUSD",1771169978824,0.71092146,87.299,87.264,22.5]
["bitfinex","SOLUSD",1771169978825,0.71092146,87.299,87.271,0.71760897]
["bitfinex","SOLUSD",1771169980781,4.03748079,87.28,87.254,0.71760897]
["bitfinex","SOLUSD",1771169980983,0.71092146,87.279,87.254,0.71760897]
["bitfinex","SOLUSD",1771169986206,0.71092146,87.279,87.256,0.72625337]
["bitfinex","SOLUSD",1771169988401,0.7108782,87.288,87.26,4.03748079]
["bitfinex","SOLUSD",1771169988712,0.7108782,87.294,87.261,0.72625337]
["bitfinex","SOLUSD",1771169990602,4.03748079,87.29,87.261,0.72625337]
["bitfinex","SOLUSD",1771169991202,0.7108782,87.289,87.261,0.72625337]
["bitfinex","SOLUSD",1771169993318,0.7108782,87.299,87.281,0.72625337]
["bitfinex","SOLUSD",1771169994128,0.7108782,87.299,87.271,0.72625337]
["bitfinex","SOLUSD",1771169996016,4.03748079,87.32,87.291,0.72625337]
["bitfinex","SOLUSD",1771169996017,0.7108782,87.31,87.291,0.72625337]
["bitfinex","SOLUSD",1771169996210,0.7108782,87.319,87.291,0.72625337]
["bitfinex","SOLUSD",1771169998314,0.7108782,87.319,87.281,0.72625337]
["bitfinex","SOLUSD",1771169998511,0.7108782,87.309,87.281,0.72625337]
["bitfinex","SOLUSD",1771170001917,4.03748079,87.36,87.301,0.72433396]
["bitfinex","SOLUSD",1771170002117,4.03748079,87.36,87.331,0.72433396]
["bitfinex","SOLUSD",1771170002704,4.03748079,87.36,87.342,5.98381328]
["bitfinex","SOLUSD",1771170003326,4.03748079,87.37,87.343,0.72571713]
["bitfinex","SOLUSD",1771170003533,4.03748079,87.38,87.343,0.72571713]
["bitfinex","SOLUSD",1771170003925,0.7108782,87.379,87.351,0.72571713]
["bitfinex","SOLUSD",1771170004520,4.61729252,87.391,87.351,0.72571713]
["bitfinex","SOLUSD",1771170004521,4.74835899,87.378,87.351,0.72571713]
["bitfinex","SOLUSD",1771170004717,0.7108782,87.377,87.351,0.72571713]
["bitfinex","SOLUSD",1771170006928,0.7108782,87.377,87.342,5.98381328]
["bitfinex","SOLUSD",1771170006929,4.02912115,87.37,87.342,3.80715693]
["bitfinex","SOLUSD",1771170007115,4.02912115,87.36,87.342,3.80715693]
["bitfinex","SOLUSD",1771170007305,31.72912115,87.37,87.342,3.80715693]
["bitfinex","SOLUSD",1771170007922,11.44583829,87.368,87.342,3.80715693]
["bitfinex","SOLUSD",1771170008927,11.44583829,87.368,87.325,0.72625337]
["bitfinex","SOLUSD",1771170010024,4.02912115,87.36,87.325,0.72625337]
["bitfinex","SOLUSD",1771170010613,4.02912115,87.34,87.291,0.72625337]
["bitfinex","SOLUSD",1771170010812,4.02912115,87.32,87.291,0.72625337]
["bitfinex","SOLUSD",1771170011214,4.02912115,87.33,87.291,0.72625337]
["bitfinex","SOLUSD",1771170013524,4.03748079,87.329,87.291,0.72625337]
["bitfinex","SOLUSD",1771170015012,4.03748079,87.329,87.301,0.72611757]
["bitfinex","SOLUSD",1771170015214,4.02912115,87.38,87.32,8.0582423]
["bitfinex","SOLUSD",1771170015429,11.44439739,87.379,87.33,4.02912115]
["bitfinex","SOLUSD",1771170015632,4.02912115,87.37,87.331,22.54]
["bitfinex","SOLUSD",1771170016020,10.7981651,87.37,87.33,33.3381651]
["bitfinex","SOLUSD",1771170016225,11.44439739,87.379,87.34,10.7981651]
["bitfinex","SOLUSD",1771170016838,0.68634774,87.378,87.34,10.7981651]
["bitfinex","SOLUSD",1771170017635,0.68634774,87.376,87.34,10.7981651]
["bitfinex","SOLUSD",1771170019134,0.68634774,87.376,87.341,0.70165758]
["bitfinex","SOLUSD",1771170019943,0.68634774,87.374,87.334,0.70165758]
["bitfinex","SOLUSD",1771170021033,11.44518329,87.373,87.33,10.7981651]
["bitfinex","SOLUSD",1771170021243,0.68634774,87.372,87.341,0.70165758]
["bitfinex","SOLUSD",1771170023832,0.68634774,87.37,87.341,0.70165758]
["bitfinex","SOLUSD",1771170025231,0.68634774,87.368,87.341,0.70165758]
["bitfinex","SOLUSD",1771170025849,0.68634774,87.378,87.341,0.70165758]
["bitfinex","SOLUSD",1771170026149,0.68634774,87.378,87.351,0.70165758]
["bitfinex","SOLUSD",1771170038759,0.68634774,87.377,87.351,0.70165758]
["bitfinex","SOLUSD",1771170042169,0.68634774,87.377,87.36,4.029908]
["bitfinex","SOLUSD",1771170042461,0.68634774,87.377,87.356,0.70165758]
["bitfinex","SOLUSD",1771170046574,0.68634774,87.377,87.347,0.75221315]
["bitfinex","SOLUSD",1771170046869,0.76011746,87.376,87.35,4.029908]
["bitfinex","SOLUSD",1771170047068,0.76011746,87.376,87.351,0.75221315]
["bitfinex","SOLUSD",1771170058179,0.76011746,87.369,87.322,0.75221315]
["bitfinex","SOLUSD",1771170059584,0.76011746,87.367,87.322,0.75221315]
["bitfinex","SOLUSD",1771170060981,0.76011746,87.359,87.311,0.75221315]
["bitfinex","SOLUSD",1771170061768,0.76011746,87.357,87.311,0.75221315]
["bitfinex","SOLUSD",1771170063284,0.76011746,87.339,87.283,0.75221315]
["bitfinex","SOLUSD",1771170063470,0.76011746,87.339,87.291,0.75221315]
["bitfinex","SOLUSD",1771170063672,0.76011746,87.329,87.291,0.75221315]
["bitfinex","SOLUSD",1771170063871,11.45108098,87.328,87.291,0.75221315]
["bitfinex","SOLUSD",1771170064205,0.76011746,87.327,87.291,0.75221315]
["bitfinex","SOLUSD",1771170064673,0.76011746,87.309,87.281,0.75221315]
["bitfinex","SOLUSD",1771170064873,0.76011746,87.309,87.275,0.75221315]
["bitfinex","SOLUSD",1771170066201,0.76011746,87.307,87.275,0.75221315]
["bitfinex","SOLUSD",1771170067795,0.76011746,87.307,87.26,0.2]
["bitfinex","SOLUSD",1771170067796,0.76011746,87.305,87.261,0.75221315]
["bitfinex","SOLUSD",1771170068000,0.76011746,87.305,87.271,0.75221315]
["bitfinex","SOLUSD",1771170068484,0.76011746,87.299,87.271,0.75221315]
["bitfinex","SOLUSD",1771170069082,0.76011746,87.289,87.261,0.75221315]
["bitfinex","SOLUSD",1771170069887,0.76011746,87.287,87.261,0.75221315]
["bitfinex","SOLUSD",1771170070088,0.76011746,87.279,87.26,0.2]
["bitfinex","SOLUSD",1771170070479,0.76011746,87.287,87.261,0.75221315]
["bitfinex","SOLUSD",1771170070800,0.76011746,87.279,87.26,0.2]
["bitfinex","SOLUSD",1771170071690,0.76011746,87.279,87.25,0.2]
["bitfinex","SOLUSD",1771170072195,0.76011746,87.277,87.25,0.2]
["bitfinex","SOLUSD",1771170072975,0.76011746,87.269,87.25,0.2]
["bitfinex","SOLUSD",1771170073174,0.76011746,87.269,87.24,0.75221315]
["bitfinex","SOLUSD",1771170074178,0.74264999,87.277,87.241,0.72093446]
["bitfinex","SOLUSD",1771170077188,11.45790366,87.276,87.241,0.72093446]
["bitfinex","SOLUSD",1771170077506,0.74264999,87.275,87.241,0.72093446]
["bitfinex","SOLUSD",1771170079207,0.74264999,87.273,87.241,0.72093446]
["bitfinex","SOLUSD",1771170080097,0.74264999,87.269,87.241,0.72093446]
["bitfinex","SOLUSD",1771170080605,0.74264999,87.269,87.231,0.72093446]
["bitfinex","SOLUSD",1771170081099,0.74264999,87.259,87.231,0.72093446]
["bitfinex","SOLUSD",1771170081903,11.45895402,87.268,87.22,0.2]
["bitfinex","SOLUSD",1771170081904,0.74264999,87.249,87.22,0.2]
["bitfinex","SOLUSD",1771170083098,0.74264999,87.248,87.22,0.2]
["bitfinex","SOLUSD",1771170085091,0.74264999,87.246,87.22,0.2]
["bitfinex","SOLUSD",1771170087405,0.74264999,87.244,87.22,0.2]
["bitfinex","SOLUSD",1771170087705,0.74264999,87.244,87.22,0.92093446]
["bitfinex","SOLUSD",1771170089720,12.20488168,87.244,87.221,0.72093446]
["bitfinex","SOLUSD",1771170089891,0.74264999,87.243,87.221,0.72093446]
["bitfinex","SOLUSD",1771170092626,0.74264999,87.256,87.221,0.72093446]
["bitfinex","SOLUSD",1771170093315,0.74264999,87.256,87.231,0.72093446]
["bitfinex","SOLUSD",1771170094931,4.03764155,87.27,87.22,4.23764155]
["bitfinex","SOLUSD",1771170094932,0.74264999,87.275,87.241,0.72093446]
["bitfinex","SOLUSD",1771170095118,57.27456241,87.299,87.22,0.2]
["bitfinex","SOLUSD",1771170095119,0.74264999,87.284,87.251,0.72093446]
["bitfinex","SOLUSD",1771170095908,29.22,87.297,87.261,0.72093446]
["bitfinex","SOLUSD",1771170095909,11.45545444,87.295,87.261,0.72093446]
["bitfinex","SOLUSD",1771170096132,0.74264999,87.294,87.261,0.72093446]
["bitfinex","SOLUSD",1771170100217,4.03764155,87.3,87.281,0.72093446]
["bitfinex","SOLUSD",1771170100218,0.74264999,87.3,87.281,0.72093446]
["bitfinex","SOLUSD",1771170102629,0.74264999,87.313,87.291,0.72093446]
["bitfinex","SOLUSD",1771170103337,4.03764155,87.33,87.26,11.45997776]
["bitfinex","SOLUSD",1771170103338,0.75551875,87.335,87.301,0.73208416]
["bitfinex","SOLUSD",1771170103545,0.80350441,87.356,87.321,0.73691238]
["bitfinex","SOLUSD",1771170103715,0.80350441,87.353,87.321,0.73691238]
["bitfinex","SOLUSD",1771170104346,0.80350441,87.339,87.283,0.73691238]
["bitfinex","SOLUSD",1771170104522,0.80350441,87.327,87.291,0.73691238]
["bitfinex","SOLUSD",1771170107114,0.80350441,87.335,87.301,0.73691238]
["bitfinex","SOLUSD",1771170107929,0.80350441,87.329,87.291,0.73691238]
["bitfinex","SOLUSD",1771170109024,0.80350441,87.319,87.291,0.73691238]
["bitfinex","SOLUSD",1771170109227,0.80350441,87.317,87.291,0.73691238]
["bitfinex","SOLUSD",1771170111117,11.45265472,87.316,87.291,0.73691238]
["bitfinex","SOLUSD",1771170111340,0.80350441,87.315,87.291,0.73691238]
["bitfinex","SOLUSD",1771170113230,0.80350441,87.322,87.291,0.73691238]
["bitfinex","SOLUSD",1771170113533,0.80350441,87.338,87.301,0.73691238]
["bitfinex","SOLUSD",1771170115232,0.80350441,87.336,87.301,0.73691238]
["bitfinex","SOLUSD",1771170118342,0.80350441,87.334,87.301,0.73691238]
["bitfinex","SOLUSD",1771170121254,29.4,87.344,87.311,0.73691238]
["bitfinex","SOLUSD",1771170121541,57.22270277,87.378,87.28,4.03764155]
["bitfinex","SOLUSD",1771170121542,0.80350441,87.36,87.331,0.73691238]
["bitfinex","SOLUSD",1771170121771,0.80350441,87.373,87.35,4.03764155]
["bitfinex","SOLUSD",1771170121947,0.80350441,87.373,87.351,0.73691238]
["bitfinex","SOLUSD",1771170122847,29.48,87.388,87.351,0.73691238]
["bitfinex","SOLUSD",1771170122848,0.80350441,87.387,87.351,0.73691238]
["bitfinex","SOLUSD",1771170123425,0.80350441,87.385,87.351,0.73691238]
["bitfinex","SOLUSD",1771170124743,0.80350441,87.369,87.341,0.73691238]
["bitfinex","SOLUSD",1771170125128,0.80350441,87.369,87.303,28.63566864]
["bitfinex","SOLUSD",1771170125129,0.80350441,87.359,87.324,0.73691238]
["bitfinex","SOLUSD",1771170125328,0.80350441,87.349,87.324,0.73691238]
["bitfinex","SOLUSD",1771170126347,0.80350441,87.349,87.311,0.73691238]
["bitfinex","SOLUSD",1771170126522,0.80350441,87.347,87.311,0.73691238]
["bitfinex","SOLUSD",1771170126728,0.80350441,87.347,87.281,34.00380329]
["bitfinex","SOLUSD",1771170126729,0.80350441,87.329,87.302,0.73691238]
["bitfinex","SOLUSD",1771170128047,0.80350441,87.343,87.311,0.73691238]
["bitfinex","SOLUSD",1771170128341,12.25196344,87.348,87.311,0.73691238]
["bitfinex","SOLUSD",1771170128735,11.44845903,87.348,87.311,0.73691238]
["bitfinex","SOLUSD",1771170128934,0.80350441,87.347,87.311,0.23691238]
["bitfinex","SOLUSD",1771170129152,0.80350441,87.329,87.29,4.03764155]
["bitfinex","SOLUSD",1771170130039,0.80350441,87.329,87.29,4.03477087]
["bitfinex","SOLUSD",1771170130436,0.80350441,87.345,87.3,4.03477087]
["bitfinex","SOLUSD",1771170130748,4.03477087,87.35,87.31,4.03477087]
["bitfinex","SOLUSD",1771170130955,4.03477087,87.35,87.311,0.73691238]
["bitfinex","SOLUSD",1771170130956,4.83827528,87.35,87.311,0.73691238]
["bitfinex","SOLUSD",1771170131134,0.80350441,87.349,87.311,0.73691238]
["bitfinex","SOLUSD",1771170131658,4.61729252,87.369,87.311,0.73691238]
["bitfinex","SOLUSD",1771170131659,0.80350441,87.339,87.311,0.73691238]
["bitfinex","SOLUSD",1771170132339,0.80350441,87.329,87.304,0.73691238]
["bitfinex","SOLUSD",1771170132739,4.03477087,87.34,87.304,0.73691238]
["bitfinex","SOLUSD",1771170132943,4.03477087,87.35,87.311,0.73691238]
["bitfinex","SOLUSD",1771170133161,4.83827528,87.35,87.311,0.73691238]
["bitfinex","SOLUSD",1771170133730,11.44832797,87.349,87.311,0.73691238]
["bitfinex","SOLUSD",1771170134052,0.77509229,87.348,87.311,0.73691238]
["bitfinex","SOLUSD",1771170137846,4.03477087,87.34,87.311,0.73691238]
["bitfinex","SOLUSD",1771170138041,0.77509229,87.346,87.311,0.73691238]
["bitfinex","SOLUSD",1771170142546,0.77509229,87.356,87.321,0.79750076]
["bitfinex","SOLUSD",1771170142762,0.77509229,87.362,87.331,0.79750076]
["bitfinex","SOLUSD",1771170145169,0.77509229,87.362,87.33,4.03477087]
["bitfinex","SOLUSD",1771170145170,0.77509229,87.359,87.321,0.79750076]
["bitfinex","SOLUSD",1771170146154,0.77509229,87.357,87.321,0.79750076]
["bitfinex","SOLUSD",1771170146457,0.77509229,87.349,87.308,0.79750076]
["bitfinex","SOLUSD",1771170148770,0.77509229,87.339,87.308,0.79750076]
["bitfinex","SOLUSD",1771170150169,0.77509229,87.339,87.293,21.88]
["bitfinex","SOLUSD",1771170150346,0.77509229,87.339,87.294,0.79750076]
["bitfinex","SOLUSD",1771170156249,0.77509229,87.329,87.294,0.79750076]
["bitfinex","SOLUSD",1771170159376,0.77509229,87.319,87.295,21.9]
["bitfinex","SOLUSD",1771170160077,0.77509229,87.319,87.295,22.69750076]
["bitfinex","SOLUSD",1771170162381,0.77509229,87.319,87.281,0.79750076]
["bitfinex","SOLUSD",1771170162677,0.77509229,87.319,87.283,0.79750076]
["bitfinex","SOLUSD",1771170163881,0.83160163,87.309,87.283,0.79750076]
["bitfinex","SOLUSD",1771170170185,0.83160163,87.319,87.283,0.79750076]
["bitfinex","SOLUSD",1771170173290,0.83160163,87.309,87.283,0.79750076]
["bitfinex","SOLUSD",1771170175097,0.83160163,87.309,87.28,21.94]
["bitfinex","SOLUSD",1771170175389,0.83160163,87.309,87.281,0.79934015]
["bitfinex","SOLUSD",1771170178772,4.03477087,87.31,87.281,0.79934015]
["bitfinex","SOLUSD",1771170178988,0.83160163,87.314,87.281,0.79934015]
["bitfinex","SOLUSD",1771170180396,0.83160163,87.309,87.281,0.79934015]
["bitfinex","SOLUSD",1771170180873,0.83160163,87.309,87.279,21.94]
["bitfinex","SOLUSD",1771170180874,0.83996642,87.336,87.282,11.45711601]
["bitfinex","SOLUSD",1771170181073,0.83996642,87.336,87.3,4.03477087]
["bitfinex","SOLUSD",1771170181289,0.83996642,87.329,87.29,4.03477087]
["bitfinex","SOLUSD",1771170181693,0.83996642,87.319,87.289,21.94]
["bitfinex","SOLUSD",1771170182073,0.83996642,87.309,87.276,21.94]
["bitfinex","SOLUSD",1771170183994,0.83996642,87.307,87.27,4.03477087]
["bitfinex","SOLUSD",1771170184183,0.83996642,87.289,87.25,4.03477087]
["bitfinex","SOLUSD",1771170184378,0.83996642,87.289,87.2,4.03477087]
["bitfinex","SOLUSD",1771170184379,4.03477087,87.28,87.24,4.03477087]
["bitfinex","SOLUSD",1771170184694,4.03477087,87.28,87.25,4.03477087]
["bitfinex","SOLUSD",1771170184695,0.83996642,87.279,87.25,4.03477087]
["bitfinex","SOLUSD",1771170185393,0.83996642,87.269,87.24,4.03477087]
["bitfinex","SOLUSD",1771170185595,0.83996642,87.269,87.241,21.94]
["bitfinex","SOLUSD",1771170185802,0.83996642,87.269,87.242,21.94]
["bitfinex","SOLUSD",1771170186995,0.83996642,87.269,87.24,4.03477087]
["bitfinex","SOLUSD",1771170187180,0.83996642,87.269,87.23,4.03477087]
["bitfinex","SOLUSD",1771170187603,0.83996642,87.249,87.221,20.65478261]
["bitfinex","SOLUSD",1771170187782,0.83996642,87.239,87.219,21.96]
["bitfinex","SOLUSD",1771170188190,0.83996642,87.239,87.21,4.03477087]
["bitfinex","SOLUSD",1771170188579,0.83996642,87.239,87.213,21.96]
["bitfinex","SOLUSD",1771170188982,0.83996642,87.249,87.213,21.96]
["bitfinex","SOLUSD",1771170189192,0.83996642,87.249,87.22,4.23477087]
["bitfinex","SOLUSD",1771170189386,0.83996642,87.256,87.22,4.23477087]
["bitfinex","SOLUSD",1771170189685,0.83996642,87.249,87.22,4.23477087]
["bitfinex","SOLUSD",1771170191898,0.83996642,87.259,87.23,4.04079273]
["bitfinex","SOLUSD",1771170192289,0.83996642,87.259,87.231,21.98]
["bitfinex","SOLUSD",1771170192801,0.83996642,87.259,87.23,4.04079273]
["bitfinex","SOLUSD",1771170193389,0.83996642,87.259,87.23,26.02079273]
["bitfinex","SOLUSD",1771170194602,0.83996642,87.265,87.241,0.02249128]
["bitfinex","SOLUSD",1771170195505,4.04079273,87.26,87.22,4.24079273]
["bitfinex","SOLUSD",1771170195800,0.83996642,87.259,87.222,0.02385698]
["bitfinex","SOLUSD",1771170195986,0.83996642,87.259,87.223,22.00385698]
["bitfinex","SOLUSD",1771170197302,0.83996642,87.257,87.223,22.00385698]
["bitfinex","SOLUSD",1771170197503,0.83996642,87.257,87.223,21.98]
["bitfinex","SOLUSD",1771170199093,0.83996642,87.257,87.224,0.02788015]
["bitfinex","SOLUSD",1771170202115,0.83996642,87.257,87.23,4.04079273]
["bitfinex","SOLUSD",1771170204118,0.83996642,87.257,87.23,4.07505383]
["bitfinex","SOLUSD",1771170204493,0.83996642,87.263,87.231,0.03549121]
["bitfinex","SOLUSD",1771170204693,0.83996642,87.263,87.233,0.03549121]
["bitfinex","SOLUSD",1771170205011,0.83996642,87.269,87.241,0.03549121]
["bitfinex","SOLUSD",1771170205508,0.83996642,87.269,87.24,4.04079273]
["bitfinex","SOLUSD",1771170205716,0.83996642,87.269,87.241,0.03671025]
["bitfinex","SOLUSD",1771170206109,0.83996642,87.269,87.241,22.03671025]
["bitfinex","SOLUSD",1771170206310,0.83996642,87.269,87.242,0.03791141]
["bitfinex","SOLUSD",1771170209420,0.83996642,87.269,87.241,22.0]
["bitfinex","SOLUSD",1771170212422,0.83996642,87.269,87.228,11.46411214]
["bitfinex","SOLUSD",1771170212423,0.83996642,87.269,87.239,22.02]
["bitfinex","SOLUSD",1771170217196,0.83996642,87.269,87.23,4.04079273]
["bitfinex","SOLUSD",1771170217399,0.83996642,87.269,87.231,22.04]
["bitfinex","SOLUSD",1771170217618,0.83996642,87.259,87.223,0.05023725]
["bitfinex","SOLUSD",1771170217821,0.83996642,87.259,87.227,22.04]
["bitfinex","SOLUSD",1771170220616,0.83996642,87.259,87.23,4.04079273]
["bitfinex","SOLUSD",1771170221524,0.83996642,87.259,87.23,4.0951466]
["bitfinex","SOLUSD",1771170222328,0.83996642,87.259,87.231,0.05535406]
["bitfinex","SOLUSD",1771170224017,0.83996642,87.259,87.232,22.11826812]
["bitfinex","SOLUSD",1771170224613,0.83996642,87.264,87.234,0.05922095]
["bitfinex","SOLUSD",1771170224920,11.45804272,87.275,87.233,22.06]
["bitfinex","SOLUSD",1771170224921,0.83996642,87.279,87.251,0.05922095]
["bitfinex","SOLUSD",1771170225626,0.83996642,87.279,87.241,0.0601638]
["bitfinex","SOLUSD",1771170226724,0.83996642,87.279,87.24,4.04079273]
["bitfinex","SOLUSD",1771170226929,0.83996642,87.279,87.24,4.10188373]
["bitfinex","SOLUSD",1771170228033,0.83996642,87.279,87.241,0.06201437]
["bitfinex","SOLUSD",1771170229329,0.83996642,87.279,87.251,0.06293381]
["bitfinex","SOLUSD",1771170231417,0.83996642,87.279,87.22,0.2]
["bitfinex","SOLUSD",1771170231418,0.83996642,87.285,87.261,0.06559304]
["bitfinex","SOLUSD",1771170232435,0.83996642,87.294,87.261,0.06559304]
["bitfinex","SOLUSD",1771170234541,0.83996642,87.289,87.259,22.06]
["bitfinex","SOLUSD",1771170235031,0.83996642,87.279,87.244,0.06815515]
["bitfinex","SOLUSD",1771170235239,0.83996642,87.279,87.241,22.06]
["bitfinex","SOLUSD",1771170235633,0.83996642,87.279,87.237,0.06815515]
["bitfinex","SOLUSD",1771170235634,4.04079273,87.27,87.237,0.06815515]
["bitfinex","SOLUSD",1771170235826,4.04079273,87.27,87.238,22.06]
["bitfinex","SOLUSD",1771170235827,0.83996642,87.269,87.238,22.06]
["bitfinex","SOLUSD",1771170238216,0.83996642,87.269,87.24,4.04079273]
["bitfinex","SOLUSD",1771170240242,0.83996642,87.269,87.241,22.15224475]
["bitfinex","SOLUSD",1771170240624,0.83996642,87.269,87.241,22.08]
["bitfinex","SOLUSD",1771170241326,0.83996642,87.269,87.24,26.12079273]
["bitfinex","SOLUSD",1771170241743,0.83996642,87.269,87.24,22.08]
["bitfinex","SOLUSD",1771170241936,4.04079273,87.26,87.236,22.08]
["bitfinex","SOLUSD",1771170242140,0.83996642,87.259,87.236,22.08]
["bitfinex","SOLUSD",1771170243945,0.83996642,87.259,87.24,4.04079273]
["bitfinex","SOLUSD",1771170244247,0.83996642,87.259,87.236,22.15612232]
["bitfinex","SOLUSD",1771170244428,0.83996642,87.259,87.237,0.07612232]
["bitfinex","SOLUSD",1771170244828,0.83996642,87.27,87.241,0.07612232]
["bitfinex","SOLUSD",1771170245047,0.83996642,87.276,87.251,0.07612232]
["bitfinex","SOLUSD",1771170245348,0.83996642,87.284,87.26,4.04079273]
["bitfinex","SOLUSD",1771170245541,0.83996642,87.284,87.26,4.11765876]
["bitfinex","SOLUSD",1771170246850,0.83996642,87.284,87.228,28.66047581]
["bitfinex","SOLUSD",1771170246851,0.83996642,87.284,87.223,0.07759931]
["bitfinex","SOLUSD",1771170247045,0.83996642,87.269,87.23,4.04079273]
["bitfinex","SOLUSD",1771170247224,0.83996642,87.269,87.231,0.07759931]
["bitfinex","SOLUSD",1771170248948,0.83996642,87.279,87.251,0.0790554]
["bitfinex","SOLUSD",1771170249147,0.83996642,87.279,87.26,4.04079273]
["bitfinex","SOLUSD",1771170249452,0.83996642,87.296,87.26,4.04079273]
["bitfinex","SOLUSD",1771170250129,0.83996642,87.296,87.27,4.12055745]
["bitfinex","SOLUSD",1771170250329,0.83996642,87.303,87.28,4.04079273]
["bitfinex","SOLUSD",1771170250737,0.83996642,87.303,87.271,0.08046541]
["bitfinex","SOLUSD",1771170250953,0.83996642,87.303,87.28,4.04079273]
["bitfinex","SOLUSD",1771170251860,28.62728059,87.33,87.291,0.08115601]
["bitfinex","SOLUSD",1771170251861,0.83996642,87.318,87.291,0.08115601]
["bitfinex","SOLUSD",1771170252234,0.83996642,87.318,87.29,4.03477806]
["bitfinex","SOLUSD",1771170253540,0.83996642,87.318,87.283,22.08]
["bitfinex","SOLUSD",1771170253941,0.83996642,87.318,87.29,4.03477806]
["bitfinex","SOLUSD",1771170255150,0.83996642,87.316,87.259,5.44468592]
["bitfinex","SOLUSD",1771170255449,0.83996642,87.316,87.281,0.08448032]
["bitfinex","SOLUSD",1771170256039,0.83996642,87.316,87.3,4.03477806]
["bitfinex","SOLUSD",1771170256239,0.83996642,87.338,87.3,4.03477806]
["bitfinex","SOLUSD",1771170258045,11.44990095,87.337,87.3,4.03477806]
["bitfinex","SOLUSD",1771170258243,0.83996642,87.336,87.3,4.03477806]
["bitfinex","SOLUSD",1771170258451,0.83996642,87.336,87.311,0.08637667]
["bitfinex","SOLUSD",1771170262856,0.83996642,87.353,87.321,0.08878917]
["bitfinex","SOLUSD",1771170263544,0.83996642,87.353,87.331,0.08938445]
["bitfinex","SOLUSD",1771170263745,0.83996642,87.349,87.314,22.06]
["bitfinex","SOLUSD",1771170264260,0.83996642,87.349,87.31,4.03477806]
["bitfinex","SOLUSD",1771170265236,0.83996642,87.349,87.31,4.12532111]
["bitfinex","SOLUSD",1771170267460,0.83996642,87.349,87.311,0.09167622]
["bitfinex","SOLUSD",1771170267643,0.83996642,87.364,87.33,4.12645428]
["bitfinex","SOLUSD",1771170268063,0.83996642,87.364,87.33,4.03477806]
["bitfinex","SOLUSD",1771170269371,0.83996642,87.364,87.331,0.0922281]
["bitfinex","SOLUSD",1771170269553,0.83996642,87.364,87.34,4.03477806]
["bitfinex","SOLUSD",1771170269962,0.83996642,87.364,87.337,0.09277814]
["bitfinex","SOLUSD",1771170270845,0.83996642,87.364,87.33,0.09332438]
["bitfinex","SOLUSD",1771170271045,0.83996642,87.364,87.325,22.06]
["bitfinex","SOLUSD",1771170271046,0.83996642,87.359,87.325,22.06]
["bitfinex","SOLUSD",1771170271257,0.83996642,87.359,87.321,0.09332438]
["bitfinex","SOLUSD",1771170271459,0.83996642,87.359,87.33,4.03477806]
["bitfinex","SOLUSD",1771170271665,0.83996642,87.359,87.33,4.12864086]
["bitfinex","SOLUSD",1771170272465,0.83996642,87.359,87.34,4.03477806]
["bitfinex","SOLUSD",1771170272957,0.83996642,87.359,87.331,0.09439405]
["bitfinex","SOLUSD",1771170274965,0.83996642,87.359,87.33,4.03477806]
["bitfinex","SOLUSD",1771170275960,0.83996642,87.359,87.33,4.13072219]
["bitfinex","SOLUSD",1771170277348,0.83996642,87.359,87.33,4.03477806]
["bitfinex","SOLUSD",1771170277556,0.83996642,87.359,87.331,0.09695948]
["bitfinex","SOLUSD",1771170279571,0.83996642,87.349,87.31,4.03477806]
["bitfinex","SOLUSD",1771170279866,0.83996642,87.349,87.318,22.06]
["bitfinex","SOLUSD",1771170281287,0.83996642,87.349,87.32,4.03477806]
["bitfinex","SOLUSD",1771170281569,0.83996642,87.349,87.33,4.03477806]
["bitfinex","SOLUSD",1771170282355,0.83996642,87.349,87.321,22.06]
["bitfinex","SOLUSD",1771170285259,0.83996642,87.349,87.31,4.03477806]
["bitfinex","SOLUSD",1771170285467,0.83996642,87.349,87.311,22.08]
["bitfinex","SOLUSD",1771170285874,0.83996642,87.347,87.311,22.08]
["bitfinex","SOLUSD",1771170286171,0.83996642,87.347,87.287,4.61729252]
["bitfinex","SOLUSD",1771170286172,0.83996642,87.329,87.301,22.08]
["bitfinex","SOLUSD",1771170286379,0.83996642,87.329,87.302,22.08]
["bitfinex","SOLUSD",1771170286674,0.83996642,87.329,87.3,4.03477806]
["bitfinex","SOLUSD",1771170286901,0.83996642,87.319,87.28,4.03477806]
["bitfinex","SOLUSD",1771170287178,0.83996642,87.319,87.29,22.08]
["bitfinex","SOLUSD",1771170287376,0.83996642,87.319,87.29,26.11477806]
["bitfinex","SOLUSD",1771170287965,0.83996642,87.329,87.301,0.10258199]
["bitfinex","SOLUSD",1771170288364,0.83996642,87.343,87.31,4.03477806]
["bitfinex","SOLUSD",1771170288566,0.83996642,87.359,87.321,0.10301649]
["bitfinex","SOLUSD",1771170289390,0.83996642,87.359,87.322,22.08]
["bitfinex","SOLUSD",1771170289687,0.83996642,87.359,87.34,4.03477806]
["bitfinex","SOLUSD",1771170289982,0.83996642,87.359,87.331,0.10343936]
["bitfinex","SOLUSD",1771170291371,0.83996642,87.359,87.322,22.08]
["bitfinex","SOLUSD",1771170292384,0.83996642,87.358,87.321,22.08]
["bitfinex","SOLUSD",1771170293069,0.83996642,87.358,87.321,22.18469168]
["bitfinex","SOLUSD",1771170293682,0.83996642,87.358,87.321,22.08]
["bitfinex","SOLUSD",1771170293987,0.83996642,87.358,87.322,0.10509883]
["bitfinex","SOLUSD",1771170295476,0.83996642,87.358,87.321,22.08]
["bitfinex","SOLUSD",1771170296083,0.83996642,87.358,87.322,0.10589459]
["bitfinex","SOLUSD",1771170296289,0.83996642,87.358,87.324,0.10628868]
["bitfinex","SOLUSD",1771170296678,0.83996642,87.358,87.33,4.03477806]
["bitfinex","SOLUSD",1771170296983,0.83996642,87.358,87.323,22.08]
["bitfinex","SOLUSD",1771170297368,0.83996642,87.358,87.32,4.03477806]
["bitfinex","SOLUSD",1771170297686,0.83996642,87.358,87.316,0.10628868]
["bitfinex","SOLUSD",1771170297687,0.83996642,87.358,87.33,4.14145479]
["bitfinex","SOLUSD",1771170297882,0.83996642,87.358,87.259,45.84052046]
["bitfinex","SOLUSD",1771170297883,0.83996642,87.379,87.35,4.03477806]
["bitfinex","SOLUSD",1771170298084,0.83996642,87.389,87.36,4.03477806]
["bitfinex","SOLUSD",1771170300403,0.83996642,87.389,87.326,1.14513432]
["bitfinex","SOLUSD",1771170300404,0.83996642,87.369,87.33,4.03477806]
["bitfinex","SOLUSD",1771170300692,0.83996642,87.369,87.331,22.08]
["bitfinex","SOLUSD",1771170300881,0.83996642,87.349,87.293,0.10780458]
["bitfinex","SOLUSD",1771170301186,0.83996642,87.339,87.31,4.03477806]
["bitfinex","SOLUSD",1771170301385,0.83996642,87.339,87.306,16.0]
["bitfinex","SOLUSD",1771170301584,0.83996642,87.339,87.31,4.03477806]
["bitfinex","SOLUSD",1771170303087,0.83996642,87.338,87.294,0.10855356]
["bitfinex","SOLUSD",1771170303277,0.83996642,87.338,87.301,0.10855356]
["bitfinex","SOLUSD",1771170303678,0.83996642,87.338,87.31,4.03477806]
["bitfinex","SOLUSD",1771170304289,0.83996642,87.349,87.311,0.10928318]
["bitfinex","SOLUSD",1771170305607,0.83996642,87.329,87.29,4.14442178]
["bitfinex","SOLUSD",1771170306576,0.83996642,87.329,87.301,0.10999411]
["bitfinex","SOLUSD",1771170307003,0.83996642,87.329,87.292,0.10999411]
["bitfinex","SOLUSD",1771170307166,0.83996642,87.329,87.3,4.03477806]
["bitfinex","SOLUSD",1771170307509,0.83996642,87.329,87.3,4.14511823]
["bitfinex","SOLUSD",1771170308299,0.83996642,87.339,87.301,0.11034017]
["bitfinex","SOLUSD",1771170313577,0.83996642,87.339,87.302,22.08]
["bitfinex","SOLUSD",1771170314372,0.83996642,87.339,87.302,22.19298649]
["bitfinex","SOLUSD",1771170315576,0.83996642,87.339,87.303,0.11330752]
["bitfinex","SOLUSD",1771170315777,0.83996642,87.339,87.31,4.03407412]
["bitfinex","SOLUSD",1771170316402,0.83996642,87.339,87.303,0.11330752]
["bitfinex","SOLUSD",1771170320700,0.83996642,87.359,87.321,0.11483155]
["bitfinex","SOLUSD",1771170321074,0.83996642,87.359,87.323,0.11483155]
["bitfinex","SOLUSD",1771170321787,0.83996642,87.367,87.331,0.11512048]
["bitfinex","SOLUSD",1771170322583,0.83996642,87.367,87.333,0.11540914]
["bitfinex","SOLUSD",1771170325482,0.83996642,87.367,87.341,0.11624234]
["bitfinex","SOLUSD",1771170326699,0.83996642,87.367,87.332,22.08]
["bitfinex","SOLUSD",1771170328093,0.83996642,87.367,87.333,0.11679049]
["bitfinex","SOLUSD",1771170330705,0.83996642,87.359,87.33,22.12]
["bitfinex","SOLUSD",1771170332006,0.83996642,87.359,87.32,4.15191721]
["bitfinex","SOLUSD",1771170332211,0.83996642,87.359,87.322,22.14]
["bitfinex","SOLUSD",1771170333506,0.83996642,87.359,87.301,5.36086188]
["bitfinex","SOLUSD",1771170333507,0.83996642,87.349,87.313,0.11834749]
["bitfinex","SOLUSD",1771170333805,0.83996642,87.349,87.314,22.14]
["bitfinex","SOLUSD",1771170334505,0.83996642,87.349,87.315,22.16]
["bitfinex","SOLUSD",1771170334698,0.83996642,87.339,87.316,22.16]
["bitfinex","SOLUSD",1771170335282,0.83996642,87.339,87.311,0.11885647]
["bitfinex","SOLUSD",1771170335510,0.83996642,87.339,87.313,0.11885647]
["bitfinex","SOLUSD",1771170336390,0.83996642,87.339,87.314,22.16]
["bitfinex","SOLUSD",1771170338799,0.83996642,87.339,87.307,22.18]
["bitfinex","SOLUSD",1771170345421,0.83996642,87.339,87.286,28.64127434]
["bitfinex","SOLUSD",1771170345422,0.84968021,87.349,87.311,0.12158294]
["bitfinex","SOLUSD",1771170345712,0.84968021,87.348,87.312,22.2]
["bitfinex","SOLUSD",1771170347203,0.84968021,87.348,87.31,4.03407412]
["bitfinex","SOLUSD",1771170347402,0.84968021,87.348,87.311,22.2]
["bitfinex","SOLUSD",1771170349610,0.84968021,87.348,87.312,0.12241697]
["bitfinex","SOLUSD",1771170352023,0.84968021,87.339,87.283,0.12282969]
["bitfinex","SOLUSD",1771170352219,0.84968021,87.339,87.301,0.12282969]
["bitfinex","SOLUSD",1771170352422,0.84968021,87.339,87.303,0.12302955]
["bitfinex","SOLUSD",1771170352604,0.84968021,87.339,87.311,0.12302955]
["bitfinex","SOLUSD",1771170353918,0.84968021,87.339,87.303,0.12322495]
["bitfinex","SOLUSD",1771170361003,0.84968021,87.359,87.321,0.12453018]
["bitfinex","SOLUSD",1771170361216,0.84968021,87.359,87.331,0.12453018]
["bitfinex","SOLUSD",1771170362101,0.84968021,87.359,87.34,4.03407412]
["bitfinex","SOLUSD",1771170362714,0.84968021,87.359,87.339,0.1247065]
["bitfinex","SOLUSD",1771170363821,0.84968021,87.359,87.33,4.03407412]
["bitfinex","SOLUSD",1771170364023,0.84968021,87.339,87.299,0.12504797]
["bitfinex","SOLUSD",1771170364221,0.84968021,87.329,87.296,22.16]
["bitfinex","SOLUSD",1771170364423,0.84968021,87.319,87.281,0.12522352]
["bitfinex","SOLUSD",1771170364605,0.84968021,87.319,87.285,22.16]
["bitfinex","SOLUSD",1771170365012,0.84968021,87.319,87.286,0.12522352]
["bitfinex","SOLUSD",1771170365532,0.84968021,87.319,87.29,4.03407412]
["bitfinex","SOLUSD",1771170365714,0.84968021,87.319,87.29,4.15947341]
["bitfinex","SOLUSD",1771170366724,0.84968021,87.329,87.291,0.12557086]
["bitfinex","SOLUSD",1771170366936,102.7,87.386,87.311,0.12557086]
["bitfinex","SOLUSD",1771170366937,0.84968021,87.335,87.311,0.12557086]
["bitfinex","SOLUSD",1771170368723,0.84968021,87.329,87.298,22.18]
["bitfinex","SOLUSD",1771170368930,4.61729252,87.35,87.291,22.18]
["bitfinex","SOLUSD",1771170368931,0.84968021,87.319,87.291,22.18]
["bitfinex","SOLUSD",1771170370211,0.84968021,87.319,87.291,22.30606982]
["bitfinex","SOLUSD",1771170370522,0.84968021,87.319,87.291,22.30623304]
["bitfinex","SOLUSD",1771170371125,0.84968021,87.319,87.292,0.12623304]
["bitfinex","SOLUSD",1771170373330,0.84968021,87.319,87.291,22.18]
["bitfinex","SOLUSD",1771170377132,0.84968021,87.319,87.284,0.12655776]
["bitfinex","SOLUSD",1771170377341,0.84968021,87.319,87.286,0.12655569]
["bitfinex","SOLUSD",1771170377717,0.84968021,87.319,87.291,0.12655429]
["bitfinex","SOLUSD",1771170379337,0.83996642,87.329,87.291,0.12655429]
["bitfinex","SOLUSD",1771170385020,0.83996642,87.328,87.291,0.12655429]
["bitfinex","SOLUSD",1771170389025,4.03582512,87.32,87.291,0.12655429]
["bitfinex","SOLUSD",1771170389341,0.83996642,87.319,87.291,0.12655429]
["bitfinex","SOLUSD",1771170390435,0.83996642,87.319,87.292,0.12657558]
["bitfinex","SOLUSD",1771170392743,0.83996642,87.319,87.291,22.24]
["bitfinex","SOLUSD",1771170393051,0.83996642,87.319,87.291,22.36657466]
["bitfinex","SOLUSD",1771170393359,0.83996642,87.319,87.292,0.12657466]
["bitfinex","SOLUSD",1771170394846,0.83996642,87.319,87.281,0.12657995]
["bitfinex","SOLUSD",1771170395053,0.83996642,87.319,87.282,22.24]
["bitfinex","SOLUSD",1771170395440,0.83996642,87.319,87.282,22.36658485]
["bitfinex","SOLUSD",1771170395631,0.83996642,87.319,87.283,0.12658485]
["bitfinex","SOLUSD",1771170396446,0.83996642,87.299,87.26,4.03582512]
["bitfinex","SOLUSD",1771170396751,0.83996642,87.299,87.262,0.12659322]
["bitfinex","SOLUSD",1771170400638,0.83996642,87.299,87.271,0.12661573]
["bitfinex","SOLUSD",1771170402659,0.83996642,87.299,87.272,22.36662278]
["bitfinex","SOLUSD",1771170402863,0.83996642,87.299,87.273,0.12662278]
["bitfinex","SOLUSD",1771170416448,0.8963371,87.319,87.291,0.12670721]
["bitfinex","SOLUSD",1771170416666,0.8963371,87.319,87.293,0.12670721]
["bitfinex","SOLUSD",1771170418250,0.8963371,87.319,87.292,22.3]
["bitfinex","SOLUSD",1771170418656,0.8963371,87.319,87.293,0.12671987]
["bitfinex","SOLUSD",1771170419365,0.8963371,87.329,87.3,4.03582512]
["bitfinex","SOLUSD",1771170419559,45.75232263,87.428,87.311,0.12672846]
["bitfinex","SOLUSD",1771170419560,0.8963371,87.339,87.311,0.12672846]
["bitfinex","SOLUSD",1771170419754,0.8963371,87.339,87.32,4.16255358]
["bitfinex","SOLUSD",1771170419968,0.8963371,87.359,87.322,0.12672846]
["bitfinex","SOLUSD",1771170420563,0.8963371,87.365,87.341,0.12672867]
["bitfinex","SOLUSD",1771170420766,0.8963371,87.365,87.34,4.03582512]
["bitfinex","SOLUSD",1771170420767,0.8963371,87.365,87.342,22.44672867]
["bitfinex","SOLUSD",1771170420947,0.8963371,87.359,87.34,22.32]
["bitfinex","SOLUSD",1771170425374,0.8963371,87.379,87.35,4.03582512]
["bitfinex","SOLUSD",1771170425675,0.8963371,87.379,87.36,4.03582512]
["bitfinex","SOLUSD",1771170426475,0.8963371,87.398,87.361,0.12671009]
["bitfinex","SOLUSD",1771170426862,0.8963371,87.396,87.36,4.03582512]
["bitfinex","SOLUSD",1771170431480,0.8963371,87.396,87.36,4.16252531]
["bitfinex","SOLUSD",1771170431687,0.8963371,87.394,87.36,4.16252531]
["bitfinex","SOLUSD",1771170434885,0.8963371,87.394,87.362,0.1243898]
["bitfinex","SOLUSD",1771170435182,0.8963371,87.394,87.37,4.16021492]
["bitfinex","SOLUSD",1771170435987,0.83996642,87.379,87.323,0.12363816]
["bitfinex","SOLUSD",1771170436167,0.83996642,87.369,87.331,0.12363816]
["bitfinex","SOLUSD",1771170436684,0.83996642,87.369,87.33,20.03582512]
["bitfinex","SOLUSD",1771170437588,0.83996642,87.369,87.331,0.12217763]
["bitfinex","SOLUSD",1771170437789,0.83996642,87.369,87.34,4.03582512]
["bitfinex","SOLUSD",1771170437984,0.83996642,87.369,87.341,0.12217763]
["bitfinex","SOLUSD",1771170439284,0.83996642,87.369,87.34,4.03091083]
["bitfinex","SOLUSD",1771170441298,0.83996642,87.369,87.332,0.12003567]
["bitfinex","SOLUSD",1771170442509,0.83996642,87.359,87.33,16.0]
["bitfinex","SOLUSD",1771170442817,0.83996642,87.359,87.327,22.28]
["bitfinex","SOLUSD",1771170443590,0.83996642,87.367,87.341,0.11797601]
["bitfinex","SOLUSD",1771170446705,0.83996642,87.367,87.327,33.7310988]
["bitfinex","SOLUSD",1771170446706,0.83996642,87.367,87.334,0.11598185]
["bitfinex","SOLUSD",1771170448014,0.83996642,87.367,87.33,4.03091083]
["bitfinex","SOLUSD",1771170448298,0.83996642,87.367,87.331,0.11533924]
["bitfinex","SOLUSD",1771170451097,0.83996642,87.367,87.332,22.3]
["bitfinex","SOLUSD",1771170451809,0.83996642,87.359,87.329,22.3]
["bitfinex","SOLUSD",1771170452283,0.83996642,87.359,87.325,22.3]
["bitfinex","SOLUSD",1771170453207,0.83996642,87.359,87.321,0.11282083]
["bitfinex","SOLUSD",1771170453409,0.83996642,87.359,87.323,0.11220676]
["bitfinex","SOLUSD",1771170454308,0.83996642,87.359,87.324,22.3]
["bitfinex","SOLUSD",1771170455207,0.83996642,87.359,87.323,0.11220676]
["bitfinex","SOLUSD",1771170455407,0.83996642,87.359,87.324,22.32]
["bitfinex","SOLUSD",1771170455613,0.83996642,87.359,87.323,0.11220676]
["bitfinex","SOLUSD",1771170456004,0.83996642,87.359,87.331,0.11040916]
["bitfinex","SOLUSD",1771170456395,0.83996642,87.359,87.325,0.1098226]
["bitfinex","SOLUSD",1771170456600,0.83996642,87.359,87.326,22.32]
["bitfinex","SOLUSD",1771170457114,0.83996642,87.359,87.325,22.32]
["bitfinex","SOLUSD",1771170457912,0.83996642,87.359,87.325,22.42924457]
["bitfinex","SOLUSD",1771170459209,0.83996642,87.359,87.326,0.10866846]
["bitfinex","SOLUSD",1771170459616,0.83996642,87.359,87.32,4.139008]
["bitfinex","SOLUSD",1771170459793,0.83996642,87.359,87.321,22.42809717]
["bitfinex","SOLUSD",1771170460294,0.83996642,87.349,87.305,0.10809717]
["bitfinex","SOLUSD",1771170460608,0.83996642,87.339,87.305,0.10809717]
["bitfinex","SOLUSD",1771170462201,0.83996642,87.339,87.303,22.32]
["bitfinex","SOLUSD",1771170462534,0.83996642,87.339,87.283,28.64225789]
["bitfinex","SOLUSD",1771170462535,0.83996642,87.329,87.294,22.32]
["bitfinex","SOLUSD",1771170463597,0.83996642,87.319,87.294,22.32]
["bitfinex","SOLUSD",1771170463819,0.83996642,87.319,87.295,0.10485526]
["bitfinex","SOLUSD",1771170464198,0.83996642,87.319,87.296,22.32]
["bitfinex","SOLUSD",1771170465422,0.83996642,87.319,87.295,0.10485526]
["bitfinex","SOLUSD",1771170465624,0.83996642,87.319,87.296,22.34]
["bitfinex","SOLUSD",1771170469827,0.83996642,87.344,87.301,0.10182893]
["bitfinex","SOLUSD",1771170470015,0.83996642,87.339,87.301,0.10182893]
["bitfinex","SOLUSD",1771170472138,0.83996642,87.339,87.302,22.52086386]
["bitfinex","SOLUSD",1771170472939,0.83996642,87.339,87.302,22.42]
["bitfinex","SOLUSD",1771170473147,0.83996642,87.339,87.303,0.10038509]
["bitfinex","SOLUSD",1771170476045,0.83996642,87.329,87.303,0.10038509]
["bitfinex","SOLUSD",1771170477548,0.83996642,87.329,87.304,22.55854142]
["bitfinex","SOLUSD",1771170478631,0.83996642,87.329,87.305,0.09765037]
["bitfinex","SOLUSD",1771170480539,0.83996642,87.319,87.286,15.22227117]
["bitfinex","SOLUSD",1771170480737,0.83996642,87.319,87.287,22.48]
["bitfinex","SOLUSD",1771170485352,0.83996642,87.319,87.287,22.57510941]
["bitfinex","SOLUSD",1771170485554,0.83996642,87.319,87.287,22.57470489]
["bitfinex","SOLUSD",1771170486149,0.83996642,87.319,87.287,22.48]
["bitfinex","SOLUSD",1771170486351,0.83996642,87.319,87.288,0.09470489]
["bitfinex","SOLUSD",1771170488657,0.83996642,87.319,87.291,0.09351421]
["bitfinex","SOLUSD",1771170493356,0.83996642,87.319,87.287,22.56980819]
["bitfinex","SOLUSD",1771170493563,0.83996642,87.319,87.288,0.08980819]
["bitfinex","SOLUSD",1771170494963,0.83996642,87.319,87.291,0.0887362]
["bitfinex","SOLUSD",1771170495540,28.621714,87.347,87.29,4.03091083]
["bitfinex","SOLUSD",1771170495541,0.86855275,87.329,87.301,0.08767526]
["bitfinex","SOLUSD",1771170505657,0.86855275,87.329,87.299,22.62]
["bitfinex","SOLUSD",1771170511269,0.86855275,87.329,87.3,4.03419529]
["bitfinex","SOLUSD",1771170511770,0.86855275,87.329,87.3,4.10648506]
["bitfinex","SOLUSD",1771170512568,0.86855275,87.329,87.301,0.0714213]
["bitfinex","SOLUSD",1771170514193,0.86855275,87.329,87.311,0.07056627]
["bitfinex","SOLUSD",1771170516147,0.86855275,87.329,87.31,4.03419529]
["bitfinex","SOLUSD",1771170516473,0.86855275,87.329,87.306,0.06887848]
["bitfinex","SOLUSD",1771170520167,0.86855275,87.339,87.311,0.06561921]
["bitfinex","SOLUSD",1771170520372,0.86855275,87.339,87.312,22.66]
["bitfinex","SOLUSD",1771170520672,0.86855275,87.339,87.313,0.06482572]
["bitfinex","SOLUSD",1771170521672,0.86855275,87.329,87.296,0.06404197]
["bitfinex","SOLUSD",1771170521974,0.86855275,87.329,87.28,28.64333059]
["bitfinex","SOLUSD",1771170521975,0.86855275,87.319,87.297,22.66]
["bitfinex","SOLUSD",1771170528587,0.86855275,87.319,87.265,28.64805466]
["bitfinex","SOLUSD",1771170528588,0.86585654,87.309,87.266,0.05741479]
["bitfinex","SOLUSD",1771170528766,0.86585654,87.309,87.271,0.05741479]
["bitfinex","SOLUSD",1771170528968,0.86585654,87.319,87.291,0.05741479]
["bitfinex","SOLUSD",1771170529885,0.86585654,87.319,87.29,4.03419529]
["bitfinex","SOLUSD",1771170530180,0.86585654,87.319,87.29,0.05672386]
["bitfinex","SOLUSD",1771170532286,0.86585654,87.319,87.291,0.0553581]
["bitfinex","SOLUSD",1771170533482,0.86585654,87.339,87.301,0.05402382]
["bitfinex","SOLUSD",1771170533691,0.86585654,87.339,87.311,0.05402382]
["bitfinex","SOLUSD",1771170535281,0.86585654,87.339,87.305,22.7]
["bitfinex","SOLUSD",1771170535282,0.86585654,87.329,87.305,22.7]
["bitfinex","SOLUSD",1771170535989,0.86585654,87.329,87.297,22.7]
["bitfinex","SOLUSD",1771170538288,0.86585654,87.319,87.296,22.7]
["bitfinex","SOLUSD",1771170541797,0.86585654,87.319,87.286,0.05019448]
["bitfinex","SOLUSD",1771170541973,0.86585654,87.319,87.291,22.76897019]
["bitfinex","SOLUSD",1771170542291,0.86585654,87.319,87.291,22.72]
["bitfinex","SOLUSD",1771170542870,0.86585654,87.319,87.291,22.76836922]
["bitfinex","SOLUSD",1771170549001,0.86585654,87.319,87.292,0.04492655]
["bitfinex","SOLUSD",1771170552107,0.86585654,87.319,87.28,0.04328897]
["bitfinex","SOLUSD",1771170552400,0.86585654,87.319,87.282,0.04328897]
["bitfinex","SOLUSD",1771170553588,0.85162978,87.317,87.281,22.74]
["bitfinex","SOLUSD",1771170554110,0.85162978,87.309,87.277,0.04170694]
["bitfinex","SOLUSD",1771170554293,0.85162978,87.309,87.279,22.74]
["bitfinex","SOLUSD",1771170554997,0.85162978,87.309,87.277,22.78170694]
["bitfinex","SOLUSD",1771170555307,0.85162978,87.309,87.277,0.04170694]
["bitfinex","SOLUSD",1771170557586,0.85162978,87.309,87.272,0.0396876]
["bitfinex","SOLUSD",1771170557792,0.85162978,87.309,87.273,22.74]
["bitfinex","SOLUSD",1771170558703,0.85162978,87.289,87.257,0.03920214]
["bitfinex","SOLUSD",1771170558895,0.85162978,87.289,87.258,22.74]
["bitfinex","SOLUSD",1771170559083,0.85162978,87.289,87.259,22.74]
["bitfinex","SOLUSD",1771170559707,0.85162978,87.289,87.26,0.03871921]
["bitfinex","SOLUSD",1771170561002,0.85162978,87.289,87.261,0.03823989]
["bitfinex","SOLUSD",1771170562383,0.85162978,87.289,87.262,0.03729688]
["bitfinex","SOLUSD",1771170566204,4.61729252,87.318,87.246,11.4617136]
["bitfinex","SOLUSD",1771170566205,0.85162978,87.287,87.254,22.76]
["bitfinex","SOLUSD",1771170566413,0.85162978,87.287,87.255,0.03548386]
["bitfinex","SOLUSD",1771170566598,0.85162978,87.287,87.254,22.76]
["bitfinex","SOLUSD",1771170566806,0.85162978,87.287,87.254,22.79548386]
["bitfinex","SOLUSD",1771170567007,0.85162978,87.287,87.255,0.03548386]
["bitfinex","SOLUSD",1771170569415,0.85162978,87.287,87.261,0.03460728]
["bitfinex","SOLUSD",1771170570697,0.85162978,87.287,87.263,0.03374768]
["bitfinex","SOLUSD",1771170576421,0.85162978,87.298,87.271,0.03168673]
["bitfinex","SOLUSD",1771170577711,0.85162978,87.298,87.27,4.03781099]
["bitfinex","SOLUSD",1771170579196,0.85162978,87.298,87.27,26.83781099]
["bitfinex","SOLUSD",1771170581424,0.85162978,87.298,87.271,0.02974854]
["bitfinex","SOLUSD",1771170582618,0.85162978,87.298,87.27,26.83781099]
["bitfinex","SOLUSD",1771170584325,0.85162978,87.298,87.271,0.02791222]
["bitfinex","SOLUSD",1771170584824,0.83996642,87.329,87.291,0.02755973]
["bitfinex","SOLUSD",1771170585015,0.83996642,87.329,87.301,0.02755973]
["bitfinex","SOLUSD",1771170585219,0.83996642,87.347,87.311,0.02755973]
["bitfinex","SOLUSD",1771170585725,0.83996642,87.347,87.32,4.03781099]
["bitfinex","SOLUSD",1771170589030,0.83996642,87.347,87.311,22.8461541]
["bitfinex","SOLUSD",1771170589727,0.83996642,87.347,87.311,22.84581119]
["bitfinex","SOLUSD",1771170590534,0.83996642,87.347,87.312,0.0254808]
["bitfinex","SOLUSD",1771170593213,0.83996642,87.339,87.302,22.82]
["bitfinex","SOLUSD",1771170593517,0.83996642,87.339,87.31,4.03781099]
["bitfinex","SOLUSD",1771170596747,0.83996642,87.339,87.302,22.82]
["bitfinex","SOLUSD",1771170597048,0.83996642,87.337,87.302,22.82]
["bitfinex","SOLUSD",1771170597644,0.83996642,87.337,87.311,0.02323738]
["bitfinex","SOLUSD",1771170597945,0.83996642,87.337,87.283,28.64217816]
["bitfinex","SOLUSD",1771170597946,0.83996642,87.369,87.331,0.02323738]
["bitfinex","SOLUSD",1771170598131,0.83996642,87.369,87.35,4.03781099]
["bitfinex","SOLUSD",1771170598326,0.83996642,87.375,87.35,4.03781099]
["bitfinex","SOLUSD",1771170598525,0.83996642,87.398,87.36,4.03781099]
["bitfinex","SOLUSD",1771170599141,0.83996642,87.398,87.361,0.02293161]
["bitfinex","SOLUSD",1771170599952,11.44204034,87.397,87.36,4.03781099]
["bitfinex","SOLUSD",1771170600126,0.83996642,87.395,87.338,22.8]
["bitfinex","SOLUSD",1771170600326,11.44204034,87.397,87.32,4.61729252]
["bitfinex","SOLUSD",1771170600327,0.83996642,87.359,87.323,0.0226318]
["bitfinex","SOLUSD",1771170601251,0.83996642,87.349,87.313,22.78]
["bitfinex","SOLUSD",1771170601427,0.83996642,87.349,87.32,4.03781099]
["bitfinex","SOLUSD",1771170601629,0.83996642,87.349,87.313,0.02204552]
["bitfinex","SOLUSD",1771170602168,0.83996642,87.349,87.32,4.03781099]
["bitfinex","SOLUSD",1771170603457,0.83996642,87.349,87.313,0.02204552]
["bitfinex","SOLUSD",1771170604153,4.03781099,87.34,87.31,4.03781099]
["bitfinex","SOLUSD",1771170604479,4.03781099,87.34,87.301,0.02118897]
["bitfinex","SOLUSD",1771170604480,0.83996642,87.329,87.301,0.02118897]
["bitfinex","SOLUSD",1771170605371,0.83996642,87.329,87.3,4.03781099]
["bitfinex","SOLUSD",1771170605678,4.03781099,87.32,87.29,4.03781099]
["bitfinex","SOLUSD",1771170605887,0.83996642,87.319,87.281,0.02090427]
["bitfinex","SOLUSD",1771170606169,0.83996642,87.319,87.29,4.03781099]
["bitfinex","SOLUSD",1771170606557,0.83996642,87.319,87.286,0.02090427]
["bitfinex","SOLUSD",1771170608158,0.83996642,87.319,87.29,4.03781099]
["bitfinex","SOLUSD",1771170608360,0.83996642,87.319,87.29,4.05816513]
["bitfinex","SOLUSD",1771170609187,0.83996642,87.299,87.27,0.02008579]
["bitfinex","SOLUSD",1771170609355,0.83996642,87.299,87.183,45.88018469]
["bitfinex","SOLUSD",1771170609356,0.83996642,87.289,87.255,0.02008579]
["bitfinex","SOLUSD",1771170609554,0.83996642,87.289,87.256,22.76]
["bitfinex","SOLUSD",1771170610053,0.83996642,87.306,87.27,4.03781099]
["bitfinex","SOLUSD",1771170610254,0.83996642,87.319,87.28,4.03781099]
["bitfinex","SOLUSD",1771170614175,0.83996642,87.299,87.26,4.03781099]
["bitfinex","SOLUSD",1771170614358,0.83996642,87.299,87.261,22.78]
["bitfinex","SOLUSD",1771170614557,0.83996642,87.299,87.27,4.03781099]
["bitfinex","SOLUSD",1771170617757,0.83996642,87.299,87.243,11.46223765]
["bitfinex","SOLUSD",1771170617974,28.63138309,87.317,87.26,4.03781099]
["bitfinex","SOLUSD",1771170617975,0.83996642,87.289,87.26,4.03781099]
["bitfinex","SOLUSD",1771170618856,0.83996642,87.289,87.244,22.78]
["bitfinex","SOLUSD",1771170619072,0.83996642,87.289,87.25,4.03781099]
["bitfinex","SOLUSD",1771170619367,0.83996642,87.289,87.26,4.03781099]
["bitfinex","SOLUSD",1771170620681,0.83996642,87.289,87.261,22.78]
["bitfinex","SOLUSD",1771170621179,0.83996642,87.289,87.26,4.03781099]
["bitfinex","SOLUSD",1771170621478,0.83996642,87.289,87.258,22.78]
["bitfinex","SOLUSD",1771170622061,0.83996642,87.289,87.259,22.78]
["bitfinex","SOLUSD",1771170622376,0.83996642,87.289,87.26,22.78]
["bitfinex","SOLUSD",1771170625479,0.83996642,87.289,87.24,28.65649283]
["bitfinex","SOLUSD",1771170625686,33.16349173,87.492,87.25,4.03854301]
["bitfinex","SOLUSD",1771170625687,0.83996642,87.279,87.25,4.03854301]
["bitfinex","SOLUSD",1771170626062,0.83996642,87.279,87.241,22.8]
["bitfinex","SOLUSD",1771170626479,0.83996642,87.289,87.26,4.03854301]
["bitfinex","SOLUSD",1771170627184,0.83996642,87.289,87.261,22.8]
["bitfinex","SOLUSD",1771170628775,4.03854301,87.28,87.24,4.03854301]
["bitfinex","SOLUSD",1771170628978,0.83996642,87.279,87.241,22.82]
["bitfinex","SOLUSD",1771170630486,0.83996642,87.279,87.242,11.46236904]
["bitfinex","SOLUSD",1771170631689,0.83996642,87.279,87.25,4.03854301]
["bitfinex","SOLUSD",1771170635781,0.83996642,87.279,87.251,22.82]
["bitfinex","SOLUSD",1771170635966,4.03854301,87.29,87.26,4.03854301]
["bitfinex","SOLUSD",1771170636163,0.83996642,87.289,87.251,22.82]
["bitfinex","SOLUSD",1771170636366,0.83996642,87.289,87.26,4.03854301]
["bitfinex","SOLUSD",1771170637783,0.83996642,87.289,87.251,22.82]
["bitfinex","SOLUSD",1771170638391,0.83996642,87.279,87.247,22.84]
["bitfinex","SOLUSD",1771170639091,0.83996642,87.279,87.25,4.03854301]
["bitfinex","SOLUSD",1771170646399,0.83996642,87.285,87.25,4.03854301]
["bitfinex","SOLUSD",1771170646595,0.83996642,87.285,87.247,22.84]
["bitfinex","SOLUSD",1771170646596,0.83996642,87.299,87.26,4.03854301]
["bitfinex","SOLUSD",1771170648999,0.83996642,87.299,87.261,22.86]
["bitfinex","SOLUSD",1771170649978,0.83996642,87.299,87.27,4.03854301]
["bitfinex","SOLUSD",1771170650179,0.83996642,87.299,87.28,4.03854301]
["bitfinex","SOLUSD",1771170652996,0.83996642,87.299,87.271,22.86]
["bitfinex","SOLUSD",1771170654706,0.83996642,87.309,87.28,4.03854301]
["bitfinex","SOLUSD",1771170654884,0.83996642,87.319,87.29,4.03854301]
["bitfinex","SOLUSD",1771170655202,0.83996642,87.319,87.291,22.88]
["bitfinex","SOLUSD",1771170658289,0.83996642,87.348,87.3,4.03854301]
["bitfinex","SOLUSD",1771170658495,0.83996642,87.339,87.301,22.88]
["bitfinex","SOLUSD",1771170659693,0.83996642,87.339,87.3,4.03854301]
["bitfinex","SOLUSD",1771170659901,0.83996642,87.339,87.302,22.88]
["bitfinex","SOLUSD",1771170661106,0.83996642,87.339,87.28,4.03854301]
["bitfinex","SOLUSD",1771170661107,0.83996642,87.345,87.32,4.03854301]
["bitfinex","SOLUSD",1771170661312,0.83996642,87.345,87.321,22.88]
["bitfinex","SOLUSD",1771170661805,0.83996642,87.345,87.31,4.03854301]
["bitfinex","SOLUSD",1771170662005,0.83996642,87.345,87.311,22.88]
["bitfinex","SOLUSD",1771170662888,4.03854301,87.34,87.311,22.88]
["bitfinex","SOLUSD",1771170663095,0.83996642,87.339,87.311,22.88]
["bitfinex","SOLUSD",1771170663311,0.83996642,87.339,87.3,4.03854301]
["bitfinex","SOLUSD",1771170663507,0.83996642,87.339,87.301,22.88]
["bitfinex","SOLUSD",1771170664123,0.83996642,87.339,87.31,4.03854301]
["bitfinex","SOLUSD",1771170666193,0.83996642,87.329,87.306,22.88]
["bitfinex","SOLUSD",1771170666710,0.83996642,87.329,87.29,4.03854301]
["bitfinex","SOLUSD",1771170666895,0.83996642,87.329,87.291,22.88]
["bitfinex","SOLUSD",1771170669803,0.83996642,87.329,87.31,4.03854301]
["bitfinex","SOLUSD",1771170670409,0.83996642,87.349,87.31,4.03854301]
["bitfinex","SOLUSD",1771170671913,0.83996642,87.339,87.3,4.03854301]
["bitfinex","SOLUSD",1771170674095,0.83996642,87.339,87.31,4.03854301]
["bitfinex","SOLUSD",1771170679726,28.61672185,87.362,87.291,22.88]
["bitfinex","SOLUSD",1771170679727,0.83996642,87.346,87.32,4.03854301]
["bitfinex","SOLUSD",1771170680325,0.83996642,87.346,87.31,4.03854301]
["bitfinex","SOLUSD",1771170680514,0.83996642,87.346,87.32,26.91854301]
["bitfinex","SOLUSD",1771170680716,0.83996642,87.346,87.32,4.03854301]
["bitfinex","SOLUSD",1771170681012,0.83996642,87.346,87.32,26.91854301]
["bitfinex","SOLUSD",1771170682715,0.83996642,87.346,87.33,4.03854301]
["bitfinex","SOLUSD",1771170683014,0.83996642,87.365,87.33,4.03854301]
["bitfinex","SOLUSD",1771170683214,0.83996642,87.365,87.331,22.9]
["bitfinex","SOLUSD",1771170685534,0.83996642,87.365,87.34,4.03854301]
["bitfinex","SOLUSD",1771170686031,0.83996642,87.365,87.34,4.03063368]
["bitfinex","SOLUSD",1771170686531,0.83996642,87.365,87.331,22.9]
["bitfinex","SOLUSD",1771170687828,0.83996642,87.365,87.34,4.03063368]
["bitfinex","SOLUSD",1771170688036,0.83996642,87.379,87.341,22.9]
["bitfinex","SOLUSD",1771170688226,0.83996642,87.369,87.34,22.9]
["bitfinex","SOLUSD",1771170689926,0.83996642,87.369,87.34,26.93063368]
["bitfinex","SOLUSD",1771170690128,0.83996642,87.384,87.35,4.03063368]
["bitfinex","SOLUSD",1771170690436,0.83996642,87.384,87.351,22.9]
["bitfinex","SOLUSD",1771170695650,11.44387352,87.383,87.351,22.9]
["bitfinex","SOLUSD",1771170695960,0.83996642,87.379,87.351,22.9]
["bitfinex","SOLUSD",1771170703745,0.83996642,87.379,87.352,22.94]
["bitfinex","SOLUSD",1771170706862,0.83996642,87.379,87.34,4.03063368]
["bitfinex","SOLUSD",1771170706863,0.83996642,87.377,87.34,4.03063368]
["bitfinex","SOLUSD",1771170707034,0.83996642,87.369,87.341,22.96]
["bitfinex","SOLUSD",1771170712154,0.83996642,87.349,87.31,4.03063368]
["bitfinex","SOLUSD",1771170712345,0.83996642,87.349,87.311,22.98]
["bitfinex","SOLUSD",1771170713854,0.83996642,87.339,87.311,22.98]
["bitfinex","SOLUSD",1771170716265,0.83996642,87.339,87.3,4.03063368]
["bitfinex","SOLUSD",1771170716437,0.83996642,87.339,87.285,11.45670527]
["bitfinex","SOLUSD",1771170716438,0.83996642,87.329,87.301,23.0]
["bitfinex","SOLUSD",1771170716839,0.83996642,87.329,87.29,4.03063368]
["bitfinex","SOLUSD",1771170717456,0.83996642,87.329,87.291,22.98]
["bitfinex","SOLUSD",1771170718756,0.83996642,87.329,87.292,23.0]
["bitfinex","SOLUSD",1771170720458,0.83996642,87.329,87.272,5.36086188]
["bitfinex","SOLUSD",1771170720665,0.83996642,87.329,87.29,4.03063368]
["bitfinex","SOLUSD",1771170720958,0.83996642,87.329,87.28,4.03063368]
["bitfinex","SOLUSD",1771170721161,0.83996642,87.329,87.3,4.03063368]
["bitfinex","SOLUSD",1771170721360,0.83996642,87.329,87.301,23.0]
["bitfinex","SOLUSD",1771170726163,0.83996642,87.329,87.302,23.0]
["bitfinex","SOLUSD",1771170729351,11.45108098,87.328,87.29,4.03063368]
["bitfinex","SOLUSD",1771170729557,0.83996642,87.319,87.291,23.02]
["bitfinex","SOLUSD",1771170730664,0.83996642,87.325,87.3,4.03063368]
["bitfinex","SOLUSD",1771170731449,0.83996642,87.325,87.301,23.02]
["bitfinex","SOLUSD",1771170732669,0.83996642,87.325,87.29,4.03063368]
["bitfinex","SOLUSD",1771170732850,0.83996642,87.319,87.291,23.02]
["bitfinex","SOLUSD",1771170733050,0.83996642,87.319,87.292,23.02]
["bitfinex","SOLUSD",1771170734171,0.83996642,87.309,87.292,23.02]
["bitfinex","SOLUSD",1771170735546,0.83996642,87.309,87.27,4.03063368]
["bitfinex","SOLUSD",1771170735547,0.83996642,87.309,87.282,23.04]
["bitfinex","SOLUSD",1771170736789,0.83996642,87.299,87.26,4.03063368]
["bitfinex","SOLUSD",1771170737075,0.83996642,87.299,87.261,23.04]
["bitfinex","SOLUSD",1771170738866,0.83996642,87.299,87.27,4.03063368]
["bitfinex","SOLUSD",1771170739381,0.83996642,87.299,87.242,5.36086188]
["bitfinex","SOLUSD",1771170739382,0.83996642,87.279,87.236,4.61729252]
["bitfinex","SOLUSD",1771170739575,0.83996642,87.279,87.24,4.03063368]
["bitfinex","SOLUSD",1771170739870,0.83996642,87.269,87.237,23.04]
["bitfinex","SOLUSD",1771170740264,0.83996642,87.269,87.238,23.04]
["bitfinex","SOLUSD",1771170740580,0.83996642,87.269,87.233,11.46354712]
["bitfinex","SOLUSD",1771170740877,0.83996642,87.269,87.234,23.06]
["bitfinex","SOLUSD",1771170741258,0.83996642,87.279,87.25,4.03063368]
["bitfinex","SOLUSD",1771170741574,0.83996642,87.279,87.24,4.03063368]
["bitfinex","SOLUSD",1771170742252,0.83996642,87.279,87.241,23.08]
["bitfinex","SOLUSD",1771170743556,0.83996642,87.279,87.24,4.03063368]
["bitfinex","SOLUSD",1771170743757,0.83996642,87.279,87.241,23.08]
["bitfinex","SOLUSD",1771170744676,0.83996642,87.279,87.242,23.08]
["bitfinex","SOLUSD",1771170745367,0.83996642,87.279,87.24,4.03063368]
["bitfinex","SOLUSD",1771170745677,0.83996642,87.279,87.25,4.03063368]
["bitfinex","SOLUSD",1771170745880,0.83996642,87.285,87.25,4.03063368]
["bitfinex","SOLUSD",1771170746176,0.83996642,87.285,87.241,23.08]
["bitfinex","SOLUSD",1771170746177,0.83996642,87.285,87.26,4.03063368]
["bitfinex","SOLUSD",1771170747079,4.03063368,87.3,87.241,34.54248947]
["bitfinex","SOLUSD",1771170747080,0.83996642,87.298,87.27,4.03063368]
["bitfinex","SOLUSD",1771170747760,0.83996642,87.298,87.26,4.03063368]
["bitfinex","SOLUSD",1771170747963,0.83996642,87.297,87.261,23.08]
["bitfinex","SOLUSD",1771170748163,0.83996642,87.279,87.24,4.03791602]
["bitfinex","SOLUSD",1771170748365,0.83996642,87.279,87.241,23.08]
["bitfinex","SOLUSD",1771170749358,0.83996642,87.279,87.25,4.03791602]
["bitfinex","SOLUSD",1771170749559,0.83996642,87.279,87.251,23.08]
["bitfinex","SOLUSD",1771170750160,0.83996642,87.279,87.25,4.03791602]
["bitfinex","SOLUSD",1771170750366,0.83996642,87.279,87.251,23.08]
["bitfinex","SOLUSD",1771170750581,0.83996642,87.289,87.26,4.03791602]
["bitfinex","SOLUSD",1771170750877,0.83996642,87.289,87.251,23.08]
["bitfinex","SOLUSD",1771170750878,0.83996642,87.299,87.27,4.03791602]
["bitfinex","SOLUSD",1771170751880,0.83996642,87.309,87.28,4.03791602]
["bitfinex","SOLUSD",1771170752885,0.83996642,87.309,87.256,40.11185476]
["bitfinex","SOLUSD",1771170752886,0.83996642,87.299,87.276,23.08]
["bitfinex","SOLUSD",1771170753092,0.83996642,87.299,87.271,23.08]
["bitfinex","SOLUSD",1771170754085,0.83996642,87.299,87.272,23.08]
["bitfinex","SOLUSD",1771170754676,0.83996642,87.299,87.273,23.08]
["bitfinex","SOLUSD",1771170755188,0.83996642,87.299,87.27,4.03791602]
["bitfinex","SOLUSD",1771170755393,0.83996642,87.299,87.271,23.08]
["bitfinex","SOLUSD",1771170756089,0.83996642,87.299,87.27,4.03791602]
["bitfinex","SOLUSD",1771170756268,0.83996642,87.299,87.271,23.08]
["bitfinex","SOLUSD",1771170756860,0.83996642,87.299,87.27,4.03791602]
["bitfinex","SOLUSD",1771170757062,0.83996642,87.299,87.271,23.08]
["bitfinex","SOLUSD",1771170757907,0.83996642,87.299,87.27,4.03791602]
["bitfinex","SOLUSD",1771170758074,0.83996642,87.299,87.271,23.08]
["bitfinex","SOLUSD",1771170761189,0.83996642,87.299,87.27,4.03791602]
["bitfinex","SOLUSD",1771170761391,0.83996642,87.299,87.271,23.1]
["bitfinex","SOLUSD",1771170762693,0.83996642,87.299,87.272,23.1]
["bitfinex","SOLUSD",1771170763180,0.83996642,87.299,87.27,4.03791602]
["bitfinex","SOLUSD",1771170763387,0.83996642,87.289,87.259,23.1]
["bitfinex","SOLUSD",1771170763584,0.83996642,87.289,87.26,4.03791602]
["bitfinex","SOLUSD",1771170764094,0.83996642,87.296,87.27,4.03791602]
["bitfinex","SOLUSD",1771170764290,0.83996642,87.296,87.271,23.1]
["bitfinex","SOLUSD",1771170766291,0.83996642,87.296,87.272,23.12]
["bitfinex","SOLUSD",1771170766795,0.83996642,87.296,87.27,4.03791602]
["bitfinex","SOLUSD",1771170767103,0.83996642,87.296,87.271,23.12]
["bitfinex","SOLUSD",1771170767395,0.83996642,87.296,87.272,23.12]
["bitfinex","SOLUSD",1771170767580,0.83996642,87.296,87.27,4.03791602]
["bitfinex","SOLUSD",1771170767786,0.83996642,87.296,87.271,23.12]
["bitfinex","SOLUSD",1771170768199,0.83996642,87.296,87.27,4.03791602]
["bitfinex","SOLUSD",1771170768402,0.83996642,87.296,87.271,23.12]
["bitfinex","SOLUSD",1771170769280,0.83996642,87.296,87.27,4.03791602]
["bitfinex","SOLUSD",1771170769502,0.83996642,87.296,87.271,23.12]
["bitfinex","SOLUSD",1771170770195,0.83996642,87.309,87.29,4.03791602]
["bitfinex","SOLUSD",1771170771300,0.83996642,87.309,87.28,4.03791602]
["bitfinex","SOLUSD",1771170771509,0.83996642,87.329,87.29,4.03791602]
["bitfinex","SOLUSD",1771170772002,0.83996642,87.329,87.291,23.12]
["bitfinex","SOLUSD",1771170772504,4.03791602,87.32,87.291,23.12]
["bitfinex","SOLUSD",1771170772684,0.83996642,87.319,87.291,23.12]
["bitfinex","SOLUSD",1771170773504,0.83996642,87.319,87.28,4.03791602]
["bitfinex","SOLUSD",1771170773685,0.83996642,87.319,87.286,23.1]
["bitfinex","SOLUSD",1771170774885,4.03791602,87.31,87.286,23.1]
["bitfinex","SOLUSD",1771170775095,0.83996642,87.309,87.286,23.1]
["bitfinex","SOLUSD",1771170781806,0.83996642,87.309,87.265,11.45923597]
["bitfinex","SOLUSD",1771170781807,0.83996642,87.309,87.27,4.03791602]
["bitfinex","SOLUSD",1771170782326,0.83996642,87.309,87.271,23.14]
["bitfinex","SOLUSD",1771170784613,0.83996642,87.309,87.28,4.03791602]
["bitfinex","SOLUSD",1771170785710,0.83996642,87.309,87.281,23.18]
["bitfinex","SOLUSD",1771170785910,0.83996642,87.309,87.252,5.36086188]
["bitfinex","SOLUSD",1771170785911,0.83996642,87.299,87.25,4.03791602]
["bitfinex","SOLUSD",1771170786110,0.83996642,87.289,87.25,4.03791602]
["bitfinex","SOLUSD",1771170786292,0.83996642,87.289,87.251,23.18]
["bitfinex","SOLUSD",1771170788397,0.83996642,87.279,87.24,4.03791602]
["bitfinex","SOLUSD",1771170788597,0.83996642,87.269,87.23,4.03791602]
["bitfinex","SOLUSD",1771170788917,0.83996642,87.269,87.231,23.22]
["bitfinex","SOLUSD",1771170789316,0.83996642,87.269,87.232,23.22]
["bitfinex","SOLUSD",1771170790621,0.83996642,87.269,87.233,11.46355163]
["bitfinex","SOLUSD",1771170790823,0.83996642,87.274,87.25,4.03791602]
["bitfinex","SOLUSD",1771170791022,0.83996642,87.274,87.24,4.03791602]
["bitfinex","SOLUSD",1771170791400,0.83996642,87.274,87.241,23.24]
["bitfinex","SOLUSD",1771170791600,28.63493612,87.306,87.221,34.0236839]
["bitfinex","SOLUSD",1771170791601,0.83996642,87.269,87.23,4.03791602]
["bitfinex","SOLUSD",1771170791906,0.83996642,87.269,87.242,23.24]
["bitfinex","SOLUSD",1771170796321,0.83996642,87.259,87.22,4.23791602]
["bitfinex","SOLUSD",1771170796497,0.83996642,87.249,87.221,23.28]
["bitfinex","SOLUSD",1771170798022,0.83996642,87.239,87.22,0.2]
["bitfinex","SOLUSD",1771170798722,0.83996642,87.229,87.22,0.2]
["bitfinex","SOLUSD",1771170799020,0.83996642,87.229,87.21,0.2]
["bitfinex","SOLUSD",1771170801322,25.62,87.266,87.19,15.70711562]
["bitfinex","SOLUSD",1771170801323,0.77743256,87.219,87.19,0.2]
["bitfinex","SOLUSD",1771170801509,0.77743256,87.209,87.19,0.2]
["bitfinex","SOLUSD",1771170801905,0.77743256,87.209,87.176,0.37290308]
["bitfinex","SOLUSD",1771170803338,0.77743256,87.209,87.181,0.57360402]
["bitfinex","SOLUSD",1771170805421,0.77743256,87.231,87.2,4.03791602]
["bitfinex","SOLUSD",1771170805627,4.03791602,87.25,87.211,0.74854344]
["bitfinex","SOLUSD",1771170807321,4.03791602,87.24,87.201,0.74854344]
["bitfinex","SOLUSD",1771170807525,4.03791602,87.24,87.2,4.03791602]
["bitfinex","SOLUSD",1771170807526,0.77743256,87.239,87.203,0.74854344]
["bitfinex","SOLUSD",1771170808431,0.77743256,87.239,87.21,4.04300303]
["bitfinex","SOLUSD",1771170810735,0.77743256,87.239,87.211,0.74854344]
["bitfinex","SOLUSD",1771170817456,0.77743256,87.219,87.181,0.74854344]
["bitfinex","SOLUSD",1771170817652,0.77743256,87.209,87.181,0.74854344]
["bitfinex","SOLUSD",1771170817853,28.65723652,87.238,87.191,0.74854344]
["bitfinex","SOLUSD",1771170817854,0.77743256,87.222,87.191,0.74854344]
["bitfinex","SOLUSD",1771170819637,0.77743256,87.222,87.19,4.04300303]
["bitfinex","SOLUSD",1771170819638,0.77743256,87.219,87.182,24.06854344]
["bitfinex","SOLUSD",1771170820039,0.77743256,87.219,87.183,0.74854344]
["bitfinex","SOLUSD",1771170820361,0.77743256,87.219,87.184,0.74854344]
["bitfinex","SOLUSD",1771170820559,0.77743256,87.239,87.201,0.74854344]
["bitfinex","SOLUSD",1771170821154,0.77743256,87.238,87.201,0.74854344]
["bitfinex","SOLUSD",1771170822463,4.04300303,87.24,87.18,0.1]
["bitfinex","SOLUSD",1771170822464,0.77743256,87.219,87.18,4.14300303]
["bitfinex","SOLUSD",1771170822958,4.04300303,87.21,87.181,0.74854344]
["bitfinex","SOLUSD",1771170823162,0.77743256,87.209,87.181,0.74854344]
["bitfinex","SOLUSD",1771170825353,0.77743256,87.209,87.18,0.1]
["bitfinex","SOLUSD",1771170827963,4.61729252,87.234,87.18,0.1]
["bitfinex","SOLUSD",1771170827964,0.7754169,87.199,87.18,0.1]
["bitfinex","SOLUSD",1771170831153,4.04300303,87.21,87.18,0.88599321]
["bitfinex","SOLUSD",1771170831354,0.7754169,87.209,87.18,0.88599321]
["bitfinex","SOLUSD",1771170831869,4.04300303,87.2,87.18,0.88599321]
["bitfinex","SOLUSD",1771170832180,0.7754169,87.199,87.18,0.1]
["bitfinex","SOLUSD",1771170833476,30.07729252,87.234,87.18,0.1]
["bitfinex","SOLUSD",1771170833477,0.7754169,87.189,87.18,0.1]
["bitfinex","SOLUSD",1771170834066,0.7754169,87.189,87.17,0.1]
["bitfinex","SOLUSD",1771170834268,0.7754169,87.179,87.16,0.2]
["bitfinex","SOLUSD",1771170838087,4.04300303,87.19,87.161,0.78843132]
["bitfinex","SOLUSD",1771170838771,0.7754169,87.189,87.161,0.78843132]
["bitfinex","SOLUSD",1771170839270,11.46653252,87.211,87.161,0.78843132]
["bitfinex","SOLUSD",1771170839476,0.7754169,87.199,87.161,0.78843132]
["bitfinex","SOLUSD",1771170839978,0.7754169,87.199,87.163,0.78908941]
["bitfinex","SOLUSD",1771170840381,0.7754169,87.189,87.163,0.78908941]
["bitfinex","SOLUSD",1771170840958,0.7754169,87.195,87.163,0.78908941]
["bitfinex","SOLUSD",1771170841777,0.7754169,87.195,87.165,0.78972299]
["bitfinex","SOLUSD",1771170842363,0.7754169,87.195,87.167,0.78972299]
["bitfinex","SOLUSD",1771170842568,4.04300303,87.21,87.171,0.79004211]
["bitfinex","SOLUSD",1771170842878,0.7754169,87.209,87.171,0.79004211]
["bitfinex","SOLUSD",1771170848190,0.7754169,87.209,87.173,0.79155805]
["bitfinex","SOLUSD",1771170849593,0.7754169,87.209,87.175,0.79213832]
["bitfinex","SOLUSD",1771170850090,0.7754169,87.209,87.141,0.79213832]
["bitfinex","SOLUSD",1771170850292,0.7754169,87.179,87.141,0.79213832]
["bitfinex","SOLUSD",1771170850498,0.7754169,87.179,87.143,0.79213832]
["bitfinex","SOLUSD",1771170850671,0.7754169,87.189,87.151,0.79242831]
["bitfinex","SOLUSD",1771170850870,0.7754169,87.189,87.153,0.79242831]
["bitfinex","SOLUSD",1771170851172,0.7754169,87.209,87.171,0.79242831]
["bitfinex","SOLUSD",1771170852293,0.7754169,87.208,87.171,0.79242831]
["bitfinex","SOLUSD",1771170854498,0.7754169,87.208,87.17,4.04300303]
["bitfinex","SOLUSD",1771170854499,0.7754169,87.208,87.173,0.77917759]
["bitfinex","SOLUSD",1771170857677,0.7754169,87.208,87.171,23.42]
["bitfinex","SOLUSD",1771170857871,126.97518188,88.322,87.152,0.77917759]
["bitfinex","SOLUSD",1771170857872,0.79023843,87.181,87.152,0.77917759]
["bitfinex","SOLUSD",1771170858285,0.79023843,87.181,87.153,23.42]
["bitfinex","SOLUSD",1771170858471,0.79023843,87.199,87.171,0.77917759]
["bitfinex","SOLUSD",1771170858676,0.79023843,87.205,87.171,0.77917759]
["bitfinex","SOLUSD",1771170860292,0.79023843,87.199,87.171,0.77917759]
["bitfinex","SOLUSD",1771170862779,4.04300303,87.21,87.181,0.77917759]
["bitfinex","SOLUSD",1771170862985,0.79023843,87.209,87.181,0.77917759]
["bitfinex","SOLUSD",1771170868905,0.79023843,87.209,87.16,4.04300303]
["bitfinex","SOLUSD",1771170868906,0.79023843,87.221,87.191,0.77917759]
["bitfinex","SOLUSD",1771170871105,0.79023843,87.221,87.193,0.77917759]
["bitfinex","SOLUSD",1771170873404,0.79023843,87.221,87.2,4.04392573]
["bitfinex","SOLUSD",1771170874194,0.79023843,87.221,87.2,4.82310332]
["bitfinex","SOLUSD",1771170875912,0.79023843,87.209,87.141,0.77917759]
["bitfinex","SOLUSD",1771170876083,0.79023843,87.209,87.161,0.77917759]
["bitfinex","SOLUSD",1771170876084,4.04392573,87.2,87.161,0.77917759]
["bitfinex","SOLUSD",1771170876292,0.79023843,87.199,87.163,0.77917759]
["bitfinex","SOLUSD",1771170876606,0.79023843,87.199,87.171,0.77917759]
["bitfinex","SOLUSD",1771170877403,0.79023843,87.199,87.172,0.77917759]
["bitfinex","SOLUSD",1771170880504,0.79023843,87.199,87.174,0.77917759]
["bitfinex","SOLUSD",1771170880687,0.79023843,87.199,87.152,5.36086188]
["bitfinex","SOLUSD",1771170880688,0.79023843,87.209,87.181,0.77917759]
["bitfinex","SOLUSD",1771170882909,0.79023843,87.209,87.162,5.36086188]
["bitfinex","SOLUSD",1771170882910,0.79023843,87.207,87.176,23.44]
["bitfinex","SOLUSD",1771170884413,0.79023843,87.207,87.174,24.22028184]
["bitfinex","SOLUSD",1771170885201,0.79023843,87.207,87.174,0.78028184]
["bitfinex","SOLUSD",1771170885408,0.79023843,87.207,87.174,24.22028184]
["bitfinex","SOLUSD",1771170885604,4.04392573,87.2,87.17,4.04392573]
["bitfinex","SOLUSD",1771170885803,0.83083241,87.199,87.174,23.44]
["bitfinex","SOLUSD",1771170886203,0.83083241,87.199,87.171,0.78028184]
["bitfinex","SOLUSD",1771170886388,0.83083241,87.199,87.174,23.44]
["bitfinex","SOLUSD",1771170887209,0.83083241,87.199,87.171,0.78028184]
["bitfinex","SOLUSD",1771170887513,0.83083241,87.199,87.172,24.22028184]
["bitfinex","SOLUSD",1771170887719,0.83083241,87.199,87.172,23.44]
["bitfinex","SOLUSD",1771170887895,0.83083241,87.199,87.173,0.78028184]
["bitfinex","SOLUSD",1771170888296,0.83083241,87.199,87.174,23.44]
["bitfinex","SOLUSD",1771170888596,0.83083241,87.199,87.174,24.22028184]
["bitfinex","SOLUSD",1771170889404,0.83083241,87.199,87.175,23.44]
["bitfinex","SOLUSD",1771170891536,0.83083241,87.202,87.171,0.78028184]
["bitfinex","SOLUSD",1771170892527,0.83083241,87.189,87.164,23.46]
["bitfinex","SOLUSD",1771170893117,0.83083241,87.189,87.165,0.78028184]
["bitfinex","SOLUSD",1771170895334,0.83083241,87.229,87.181,0.78028184]
["bitfinex","SOLUSD",1771170895538,0.83083241,87.229,87.191,0.78028184]
["bitfinex","SOLUSD",1771170896227,0.83083241,87.219,87.191,0.78028184]
["bitfinex","SOLUSD",1771170897326,0.83083241,87.219,87.18,4.04392573]
["bitfinex","SOLUSD",1771170897327,0.83083241,87.219,87.185,23.48]
["bitfinex","SOLUSD",1771170899425,0.83083241,87.199,87.18,23.48]
["bitfinex","SOLUSD",1771170900523,0.83083241,87.199,87.171,0.78028184]
["bitfinex","SOLUSD",1771170900711,0.83083241,87.199,87.174,24.28028184]
["bitfinex","SOLUSD",1771170901327,0.83083241,87.199,87.173,23.5]
["bitfinex","SOLUSD",1771170901518,0.83083241,87.199,87.158,0.78028184]
["bitfinex","SOLUSD",1771170901706,0.83083241,87.189,87.158,23.5]
["bitfinex","SOLUSD",1771170902229,0.83083241,87.189,87.159,0.78028184]
["bitfinex","SOLUSD",1771170902815,0.83083241,87.189,87.16,4.82420757]
["bitfinex","SOLUSD",1771170903021,0.83083241,87.189,87.161,0.78028184]
["bitfinex","SOLUSD",1771170905839,0.83083241,87.189,87.158,23.5]
["bitfinex","SOLUSD",1771170906846,0.83083241,87.199,87.155,0.78028184]
["bitfinex","SOLUSD",1771170907138,0.83083241,87.199,87.161,0.78028184]
["bitfinex","SOLUSD",1771170907139,0.83083241,87.198,87.161,0.78028184]
["bitfinex","SOLUSD",1771170907642,0.83083241,87.198,87.171,0.78028184]
["bitfinex","SOLUSD",1771170907850,0.83083241,87.198,87.154,23.52]
["bitfinex","SOLUSD",1771170907851,0.83083241,87.219,87.18,4.82420757]
["bitfinex","SOLUSD",1771170908524,0.83083241,87.216,87.18,4.82420757]
["bitfinex","SOLUSD",1771170908828,0.83083241,87.209,87.178,23.52]
["bitfinex","SOLUSD",1771170909234,4.04392573,87.21,87.17,4.04392573]
["bitfinex","SOLUSD",1771170909235,0.83083241,87.207,87.17,4.04392573]
["bitfinex","SOLUSD",1771170909436,0.83083241,87.199,87.165,0.78028184]
["bitfinex","SOLUSD",1771170909645,0.83083241,87.199,87.169,23.52]
["bitfinex","SOLUSD",1771170910643,0.83083241,87.199,87.17,4.04392573]
["bitfinex","SOLUSD",1771170911840,0.83083241,87.199,87.171,0.78028184]
["bitfinex","SOLUSD",1771170912045,0.83083241,87.207,87.181,0.78028184]
["bitfinex","SOLUSD",1771170915045,0.82011666,87.219,87.181,0.76382247]
["bitfinex","SOLUSD",1771170915546,0.82011666,87.219,87.191,0.76382247]
["bitfinex","SOLUSD",1771170917662,0.82011666,87.219,87.192,0.76382247]
["bitfinex","SOLUSD",1771170920034,0.82011666,87.227,87.201,0.76382247]
["bitfinex","SOLUSD",1771170920853,0.82011666,87.239,87.211,0.76382247]
["bitfinex","SOLUSD",1771170926048,0.82011666,87.239,87.213,0.76382247]
["bitfinex","SOLUSD",1771170926553,0.82011666,87.239,87.214,23.56]
["bitfinex","SOLUSD",1771170926743,0.82011666,87.239,87.215,0.76382247]
["bitfinex","SOLUSD",1771170927255,0.82011666,87.239,87.22,4.04392573]
["bitfinex","SOLUSD",1771170927555,0.82011666,87.259,87.231,0.76382247]
["bitfinex","SOLUSD",1771170927936,0.82011666,87.259,87.231,24.34382247]
["bitfinex","SOLUSD",1771170928690,0.82011666,87.259,87.202,34.02987764]
["bitfinex","SOLUSD",1771170928691,0.82011666,87.272,87.241,0.76382247]
["bitfinex","SOLUSD",1771170929040,4.24392573,87.28,87.241,0.76382247]
["bitfinex","SOLUSD",1771170929041,0.82011666,87.269,87.241,0.76382247]
["bitfinex","SOLUSD",1771170929242,0.82011666,87.269,87.24,4.04392573]
["bitfinex","SOLUSD",1771170930053,0.82011666,87.269,87.241,0.76382247]
["bitfinex","SOLUSD",1771170935180,0.82011666,87.269,87.24,27.61995263]
["bitfinex","SOLUSD",1771170935384,0.82011666,87.269,87.201,61.5]
["bitfinex","SOLUSD",1771170935385,0.82011666,87.259,87.221,23.6]
["bitfinex","SOLUSD",1771170935674,0.82011666,87.249,87.221,23.6]
["bitfinex","SOLUSD",1771170936370,0.82011666,87.249,87.212,0.76382247]
["bitfinex","SOLUSD",1771170936671,0.82011666,87.249,87.214,23.6]
["bitfinex","SOLUSD",1771170937273,0.82011666,87.249,87.213,23.6]
["bitfinex","SOLUSD",1771170937573,0.82011666,87.249,87.213,0.76382247]
["bitfinex","SOLUSD",1771170938473,0.82011666,87.249,87.215,0.76382247]
["bitfinex","SOLUSD",1771170938780,0.82011666,87.239,87.2,4.8037751]
["bitfinex","SOLUSD",1771170939065,0.82011666,87.239,87.201,23.6]
["bitfinex","SOLUSD",1771170939274,0.82011666,87.239,87.202,23.6]
["bitfinex","SOLUSD",1771170939454,0.82011666,87.239,87.202,24.36382247]
["bitfinex","SOLUSD",1771170939653,0.82011666,87.239,87.203,0.76382247]
["bitfinex","SOLUSD",1771170939855,4.03995263,87.23,87.203,0.76382247]
["bitfinex","SOLUSD",1771170940069,0.82011666,87.229,87.203,0.76382247]
["bitfinex","SOLUSD",1771170941481,0.82011666,87.219,87.196,23.6]
["bitfinex","SOLUSD",1771170941677,0.82011666,87.219,87.193,0.76382247]
["bitfinex","SOLUSD",1771170943972,0.81239109,87.229,87.193,0.76382247]
["bitfinex","SOLUSD",1771170947600,0.81239109,87.219,87.193,0.76382247]
["bitfinex","SOLUSD",1771170948782,0.81239109,87.239,87.193,0.76382247]
["bitfinex","SOLUSD",1771170949374,0.81239109,87.229,87.193,0.76382247]
["bitfinex","SOLUSD",1771170950272,0.81239109,87.236,87.211,0.789255]
["bitfinex","SOLUSD",1771170950778,28.64859636,87.265,87.194,11.46867903]
["bitfinex","SOLUSD",1771170950779,0.81239109,87.259,87.221,0.7889343]
["bitfinex","SOLUSD",1771170951494,0.81239109,87.259,87.223,0.7889343]
["bitfinex","SOLUSD",1771170952598,0.81239109,87.257,87.223,0.7889343]
["bitfinex","SOLUSD",1771170953496,0.81239109,87.257,87.2,4.03995263]
["bitfinex","SOLUSD",1771170953497,0.81239109,87.257,87.231,0.78800092]
["bitfinex","SOLUSD",1771170953697,0.81239109,87.257,87.221,0.78800092]
["bitfinex","SOLUSD",1771170954000,0.81239109,87.257,87.223,0.78800092]
["bitfinex","SOLUSD",1771170956799,0.81239109,87.257,87.214,11.46597334]
["bitfinex","SOLUSD",1771170956800,0.81239109,87.249,87.215,23.62]
["bitfinex","SOLUSD",1771170957299,0.81239109,87.249,87.216,0.78711404]
["bitfinex","SOLUSD",1771170957485,0.81239109,87.249,87.221,0.78711404]
["bitfinex","SOLUSD",1771170959496,0.81239109,87.255,87.231,0.78624154]
["bitfinex","SOLUSD",1771170961294,0.81239109,87.269,87.231,0.78624154]
["bitfinex","SOLUSD",1771170961680,0.81239109,87.269,87.241,0.78567054]
["bitfinex","SOLUSD",1771170967494,0.81239109,87.275,87.251,0.78431494]
["bitfinex","SOLUSD",1771170968596,0.2,87.28,87.261,0.7837918]
["bitfinex","SOLUSD",1771170970185,1.01239109,87.28,87.261,0.7837918]
["bitfinex","SOLUSD",1771170971204,1.01239109,87.28,87.249,35.12132229]
["bitfinex","SOLUSD",1771170971205,0.81239109,87.296,87.271,0.78327965]
["bitfinex","SOLUSD",1771170971716,0.81239109,87.296,87.249,23.66]
["bitfinex","SOLUSD",1771170971717,0.2,87.3,87.28,4.03995263]
["bitfinex","SOLUSD",1771170972014,0.2,87.3,87.281,0.58317792]
["bitfinex","SOLUSD",1771170973507,1.00165292,87.3,87.281,0.58317792]
["bitfinex","SOLUSD",1771170973734,1.00165292,87.3,87.275,24.24079418]
["bitfinex","SOLUSD",1771170976785,0.2,87.3,87.281,0.57746879]
["bitfinex","SOLUSD",1771170978706,1.00165292,87.3,87.281,0.57746879]
["bitfinex","SOLUSD",1771170978908,1.00165292,87.3,87.28,4.03995263]
["bitfinex","SOLUSD",1771170984324,1.00165292,87.3,87.28,4.61011184]
["bitfinex","SOLUSD",1771170986809,1.00165292,87.3,87.281,0.5672019]
["bitfinex","SOLUSD",1771170987133,0.2,87.3,87.281,0.5672019]
["bitfinex","SOLUSD",1771170988519,1.00165292,87.3,87.281,0.5672019]
["bitfinex","SOLUSD",1771170989532,0.80165292,87.317,87.291,0.36434654]
["bitfinex","SOLUSD",1771170989844,0.80165292,87.327,87.293,0.36434654]
["bitfinex","SOLUSD",1771170990410,0.80165292,87.327,87.295,0.36434654]
["bitfinex","SOLUSD",1771170993632,0.80165292,87.327,87.294,23.74]
["bitfinex","SOLUSD",1771170994647,0.80165292,87.327,87.294,24.10053671]
["bitfinex","SOLUSD",1771170996126,0.80165292,87.327,87.295,0.35979756]
["bitfinex","SOLUSD",1771170999929,0.80165292,87.319,87.292,23.76]
["bitfinex","SOLUSD",1771171000141,0.80165292,87.319,87.293,0.35693092]
["bitfinex","SOLUSD",1771171000450,0.80165292,87.319,87.292,23.76]
["bitfinex","SOLUSD",1771171000640,0.80165292,87.325,87.3,4.03432666]
["bitfinex","SOLUSD",1771171000953,0.2,87.33,87.311,0.35623858]
["bitfinex","SOLUSD",1771171002851,1.00165292,87.33,87.306,0.35487348]
["bitfinex","SOLUSD",1771171003939,1.00165292,87.33,87.31,4.03432666]
["bitfinex","SOLUSD",1771171005043,1.00165292,87.33,87.301,24.11223366]
["bitfinex","SOLUSD",1771171005934,1.00165292,87.33,87.302,0.35159315]
["bitfinex","SOLUSD",1771171007451,0.7834279,87.329,87.31,4.03432666]
["bitfinex","SOLUSD",1771171007631,0.7834279,87.329,87.311,23.82]
["bitfinex","SOLUSD",1771171007830,0.7834279,87.329,87.312,0.35033602]
["bitfinex","SOLUSD",1771171008145,0.2,87.33,87.312,0.35033602]
["bitfinex","SOLUSD",1771171008346,0.2,87.33,87.314,0.35033602]
["bitfinex","SOLUSD",1771171009332,0.2,87.33,87.315,23.84]
["bitfinex","SOLUSD",1771171009647,0.2,87.35,87.321,0.14910808]
["bitfinex","SOLUSD",1771171009953,0.2,87.35,87.33,4.03432666]
["bitfinex","SOLUSD",1771171010140,0.7834279,87.349,87.321,0.14910808]
["bitfinex","SOLUSD",1771171010955,0.7834279,87.349,87.323,0.14865637]
["bitfinex","SOLUSD",1771171011145,0.7834279,87.349,87.32,4.03432666]
["bitfinex","SOLUSD",1771171011341,0.7834279,87.349,87.321,0.14865637]
["bitfinex","SOLUSD",1771171011548,0.7834279,87.349,87.33,4.03432666]
["bitfinex","SOLUSD",1771171012044,0.7834279,87.349,87.321,0.1482077]
["bitfinex","SOLUSD",1771171012245,0.7834279,87.339,87.3,4.03432666]
["bitfinex","SOLUSD",1771171012424,0.7834279,87.339,87.301,23.86]
["bitfinex","SOLUSD",1771171013944,0.7834279,87.339,87.302,0.14733722]
["bitfinex","SOLUSD",1771171015554,0.7834279,87.339,87.32,4.18081703]
["bitfinex","SOLUSD",1771171015759,0.7834279,87.349,87.321,0.14649037]
["bitfinex","SOLUSD",1771171015972,0.7834279,87.349,87.322,23.86]
["bitfinex","SOLUSD",1771171018745,0.7834279,87.349,87.33,4.03432666]
["bitfinex","SOLUSD",1771171018940,0.2,87.35,87.331,0.14523552]
["bitfinex","SOLUSD",1771171019140,0.2,87.35,87.332,24.04523552]
["bitfinex","SOLUSD",1771171019341,0.2,87.35,87.333,23.9]
["bitfinex","SOLUSD",1771171019850,0.2,87.35,87.333,24.04482297]
["bitfinex","SOLUSD",1771171020161,0.2,87.35,87.334,0.14482297]
["bitfinex","SOLUSD",1771171020553,0.2,87.36,87.341,0.1444239]
["bitfinex","SOLUSD",1771171020865,0.2,87.36,87.35,4.03432666]
["bitfinex","SOLUSD",1771171021561,0.2,87.36,87.349,23.94]
["bitfinex","SOLUSD",1771171021760,0.7834279,87.359,87.349,23.94]
["bitfinex","SOLUSD",1771171022143,0.7834279,87.359,87.346,23.94]
["bitfinex","SOLUSD",1771171023357,0.7834279,87.359,87.347,23.96]
["bitfinex","SOLUSD",1771171023553,0.7834279,87.359,87.341,23.96]
["bitfinex","SOLUSD",1771171024361,0.2,87.36,87.342,0.81217671]
["bitfinex","SOLUSD",1771171024859,0.2,87.36,87.35,4.03432666]
["bitfinex","SOLUSD",1771171025856,0.7834279,87.371,87.351,0.81217671]
["bitfinex","SOLUSD",1771171026447,0.7834279,87.371,87.36,4.03432666]
["bitfinex","SOLUSD",1771171026646,0.7834279,87.371,87.351,0.81217671]
["bitfinex","SOLUSD",1771171027367,0.7834279,87.371,87.35,4.03432666]
["bitfinex","SOLUSD",1771171027368,0.7834279,87.371,87.352,23.98]
["bitfinex","SOLUSD",1771171027662,0.7834279,87.371,87.352,24.79217671]
["bitfinex","SOLUSD",1771171028077,11.44320412,87.389,87.36,4.03432666]
["bitfinex","SOLUSD",1771171028078,0.7834279,87.389,87.36,4.03432666]
["bitfinex","SOLUSD",1771171028250,0.7834279,87.389,87.353,0.81217671]
["bitfinex","SOLUSD",1771171029173,0.7834279,87.389,87.361,0.81217671]
["bitfinex","SOLUSD",1771171029358,0.7834279,87.389,87.37,4.03432666]
["bitfinex","SOLUSD",1771171029560,0.7834279,87.389,87.371,0.81217671]
["bitfinex","SOLUSD",1771171030371,0.2,87.39,87.38,4.03432666]
["bitfinex","SOLUSD",1771171032065,0.2,87.39,87.38,4.84650337]
["bitfinex","SOLUSD",1771171032546,0.2,87.39,87.37,4.03432666]
["bitfinex","SOLUSD",1771171032746,0.9834279,87.39,87.371,24.02]
["bitfinex","SOLUSD",1771171032959,0.2,87.39,87.372,0.81217671]
["bitfinex","SOLUSD",1771171036470,0.97625814,87.41,87.381,0.80291184]
["bitfinex","SOLUSD",1771171036671,0.97625814,87.41,87.391,0.75600155]
["bitfinex","SOLUSD",1771171036853,0.77625814,87.409,87.39,4.03432666]
["bitfinex","SOLUSD",1771171038654,0.77625814,87.409,87.382,24.08]
["bitfinex","SOLUSD",1771171040371,0.77625814,87.409,87.39,4.03432666]
["bitfinex","SOLUSD",1771171040575,0.77625814,87.409,87.383,0.75537384]
["bitfinex","SOLUSD",1771171040888,0.77625814,87.409,87.382,24.08]
["bitfinex","SOLUSD",1771171041675,0.77625814,87.409,87.383,0.75496947]
["bitfinex","SOLUSD",1771171042588,0.77625814,87.409,87.39,4.03432666]
["bitfinex","SOLUSD",1771171042756,0.77625814,87.409,87.383,0.75477228]
["bitfinex","SOLUSD",1771171043171,0.77625814,87.409,87.39,4.03432666]
["bitfinex","SOLUSD",1771171043378,0.77625814,87.409,87.388,0.75477228]
["bitfinex","SOLUSD",1771171044075,0.1,87.43,87.402,0.46778901]
["bitfinex","SOLUSD",1771171044277,0.1,87.43,87.411,0.46778901]
["bitfinex","SOLUSD",1771171044579,0.1,87.43,87.412,24.64778901]
["bitfinex","SOLUSD",1771171044775,0.1,87.43,87.413,0.46780672]
["bitfinex","SOLUSD",1771171045280,0.1,87.43,87.42,4.03432666]
["bitfinex","SOLUSD",1771171046480,0.1,87.43,87.421,24.18]
["bitfinex","SOLUSD",1771171046980,0.1,87.43,87.419,24.18]
["bitfinex","SOLUSD",1771171047185,0.1,87.43,87.42,4.03432666]
["bitfinex","SOLUSD",1771171047769,0.1,87.43,87.419,24.18]
["bitfinex","SOLUSD",1771171048377,0.87625814,87.43,87.415,24.2]
["bitfinex","SOLUSD",1771171048881,0.1,87.43,87.416,0.46789376]
["bitfinex","SOLUSD",1771171049072,0.1,87.43,87.42,4.03432666]
["bitfinex","SOLUSD",1771171049258,0.1,87.43,87.415,24.2]
["bitfinex","SOLUSD",1771171049459,0.87625814,87.43,87.41,15.94250484]
["bitfinex","SOLUSD",1771171049678,0.87625814,87.43,87.42,4.03432666]
["bitfinex","SOLUSD",1771171049980,0.1,87.43,87.42,4.02313358]
["bitfinex","SOLUSD",1771171050165,0.1,87.43,87.421,24.22]
["bitfinex","SOLUSD",1771171050481,0.1,87.43,87.422,24.22]
["bitfinex","SOLUSD",1771171050670,11.43376063,87.461,87.42,4.02313358]
["bitfinex","SOLUSD",1771171050671,0.77625814,87.479,87.426,5.36086188]
["bitfinex","SOLUSD",1771171050855,0.77625814,87.479,87.46,4.02313358]
["bitfinex","SOLUSD",1771171051060,0.77625814,87.479,87.461,24.26]
["bitfinex","SOLUSD",1771171051256,0.77625814,87.479,87.426,5.36086188]
["bitfinex","SOLUSD",1771171051257,0.8114556,87.486,87.47,4.02313358]
["bitfinex","SOLUSD",1771171051568,0.2,87.5,87.48,8.04626716]
["bitfinex","SOLUSD",1771171051881,0.8114556,87.511,87.49,4.02313358]
["bitfinex","SOLUSD",1771171052085,0.8114556,87.511,87.487,24.26]
["bitfinex","SOLUSD",1771171052281,0.8114556,87.511,87.49,4.02313358]
["bitfinex","SOLUSD",1771171053068,0.8114556,87.509,87.483,23.44800473]
["bitfinex","SOLUSD",1771171053786,0.8114556,87.509,87.483,21.01309824]
["bitfinex","SOLUSD",1771171054689,0.8114556,87.509,87.48,4.02313358]
["bitfinex","SOLUSD",1771171054873,0.8114556,87.509,87.474,24.26]
["bitfinex","SOLUSD",1771171055069,11.42742559,87.509,87.474,24.26]
["bitfinex","SOLUSD",1771171055269,4.02313358,87.51,87.474,24.26]
["bitfinex","SOLUSD",1771171056588,34.46,87.559,87.474,24.26]
["bitfinex","SOLUSD",1771171056589,4.02313358,87.52,87.481,0.81199527]
["bitfinex","SOLUSD",1771171056790,15.4478239,87.53,87.49,4.02313358]
["bitfinex","SOLUSD",1771171057679,4.02313358,87.52,87.481,0.81199527]
["bitfinex","SOLUSD",1771171058890,4.02313358,87.53,87.491,0.81199527]
["bitfinex","SOLUSD",1771171059191,4.02313358,87.55,87.511,0.81199527]
["bitfinex","SOLUSD",1771171059893,22.94,87.57,87.521,0.81199527]
["bitfinex","SOLUSD",1771171059894,4.02313358,87.56,87.521,0.81199527]
["bitfinex","SOLUSD",1771171060191,22.94,87.57,87.521,0.81199527]
["bitfinex","SOLUSD",1771171060374,4.02313358,87.55,87.521,0.81199527]
["bitfinex","SOLUSD",1771171061168,4.02313358,87.55,87.51,4.02313358]
["bitfinex","SOLUSD",1771171061592,0.022249,87.549,87.51,4.02313358]
["bitfinex","SOLUSD",1771171061791,0.022249,87.549,87.51,4.83512885]
["bitfinex","SOLUSD",1771171061999,0.022249,87.549,87.511,0.81199527]
["bitfinex","SOLUSD",1771171062678,0.022249,87.539,87.511,0.81199527]
["bitfinex","SOLUSD",1771171063684,0.03238411,87.547,87.52,4.02313358]
["bitfinex","SOLUSD",1771171063989,0.03238411,87.547,87.518,0.81199527]
["bitfinex","SOLUSD",1771171064390,0.03238411,87.547,87.494,28.57318809]
["bitfinex","SOLUSD",1771171064391,0.03238411,87.554,87.531,0.81199527]
["bitfinex","SOLUSD",1771171066270,0.03238411,87.554,87.524,0.81199527]
["bitfinex","SOLUSD",1771171066470,0.03727549,87.549,87.516,25.05199527]
["bitfinex","SOLUSD",1771171067497,0.03727549,87.549,87.517,0.81199527]
["bitfinex","SOLUSD",1771171067794,0.03727549,87.549,87.52,4.02313358]
["bitfinex","SOLUSD",1771171068197,0.03727549,87.549,87.521,0.81199527]
["bitfinex","SOLUSD",1771171068392,0.0420527,87.556,87.521,0.81199527]
["bitfinex","SOLUSD",1771171068779,0.0420527,87.556,87.531,0.81199527]
["bitfinex","SOLUSD",1771171068975,28.81009983,87.587,87.541,0.81199527]
["bitfinex","SOLUSD",1771171068976,0.04439924,87.572,87.541,0.81199527]
["bitfinex","SOLUSD",1771171070391,0.04671786,87.569,87.541,0.81199527]
["bitfinex","SOLUSD",1771171070592,0.04671786,87.569,87.531,0.81199527]
["bitfinex","SOLUSD",1771171070812,0.04900665,87.559,87.531,0.81199527]
["bitfinex","SOLUSD",1771171071483,0.04900665,87.579,87.531,0.81199527]
["bitfinex","SOLUSD",1771171071679,4.02313358,87.57,87.541,0.81199527]
["bitfinex","SOLUSD",1771171072082,4.07440815,87.57,87.541,0.81199527]
["bitfinex","SOLUSD",1771171072282,18.36824127,87.58,87.527,24.22]
["bitfinex","SOLUSD",1771171072283,0.05127457,87.559,87.527,24.22]
["bitfinex","SOLUSD",1771171072483,0.05127457,87.549,87.527,24.22]
["bitfinex","SOLUSD",1771171072682,0.05127457,87.557,87.528,0.81199527]
["bitfinex","SOLUSD",1771171073283,0.05127457,87.557,87.521,0.81199527]
["bitfinex","SOLUSD",1771171073486,0.05352337,87.549,87.514,0.81199527]
["bitfinex","SOLUSD",1771171074606,0.05574311,87.539,87.507,0.81199527]
["bitfinex","SOLUSD",1771171074788,0.05574311,87.539,87.511,0.81199527]
["bitfinex","SOLUSD",1771171076108,0.06009961,87.529,87.502,0.81199527]
["bitfinex","SOLUSD",1771171076602,0.06009961,87.539,87.502,0.81199527]
["bitfinex","SOLUSD",1771171077686,0.06009961,87.539,87.511,0.81199527]
["bitfinex","SOLUSD",1771171077997,0.06435738,87.529,87.501,0.81199527]
["bitfinex","SOLUSD",1771171078299,0.06435738,87.529,87.494,0.81199527]
["bitfinex","SOLUSD",1771171079000,4.02313358,87.52,87.494,0.81199527]
["bitfinex","SOLUSD",1771171079303,0.06645385,87.522,87.494,0.81199527]
["bitfinex","SOLUSD",1771171080785,4.02313358,87.51,87.484,0.81199527]
["bitfinex","SOLUSD",1771171080985,0.07057188,87.509,87.478,0.81199527]
["bitfinex","SOLUSD",1771171081189,0.07057188,87.499,87.469,0.81199527]
["bitfinex","SOLUSD",1771171081394,4.02313358,87.5,87.469,0.81199527]
["bitfinex","SOLUSD",1771171081713,0.07057188,87.506,87.478,0.81199527]
["bitfinex","SOLUSD",1771171082004,0.07057188,87.506,87.459,24.22]
["bitfinex","SOLUSD",1771171082005,0.07057188,87.506,87.471,0.81199527]
["bitfinex","SOLUSD",1771171082208,4.02313358,87.5,87.471,0.81199527]
["bitfinex","SOLUSD",1771171082587,0.07461174,87.499,87.471,0.81199527]
["bitfinex","SOLUSD",1771171082783,0.07461174,87.489,87.461,0.81199527]
["bitfinex","SOLUSD",1771171083390,0.07461174,87.489,87.454,0.81199527]
["bitfinex","SOLUSD",1771171085716,4.02313358,87.48,87.454,0.81199527]
["bitfinex","SOLUSD",1771171085908,0.08049532,87.479,87.454,0.81199527]
["bitfinex","SOLUSD",1771171086409,4.02313358,87.48,87.454,0.81199527]
["bitfinex","SOLUSD",1771171086617,0.08049532,87.486,87.454,0.81199527]
["bitfinex","SOLUSD",1771171087903,11.42867021,87.5,87.461,0.81199527]
["bitfinex","SOLUSD",1771171087904,0.08430753,87.496,87.461,0.81199527]
["bitfinex","SOLUSD",1771171091617,0.09166666,87.489,87.461,0.81199527]
["bitfinex","SOLUSD",1771171093724,0.0946329,87.489,87.461,0.81199527]
["bitfinex","SOLUSD",1771171096226,4.02313358,87.49,87.461,0.81199527]
["bitfinex","SOLUSD",1771171096403,4.02313358,87.49,87.46,4.02313358]
["bitfinex","SOLUSD",1771171096404,0.09578266,87.499,87.463,0.8158726]
["bitfinex","SOLUSD",1771171097018,4.11948259,87.49,87.463,0.8158726]
["bitfinex","SOLUSD",1771171097401,0.09634901,87.49,87.463,0.8158726]
["bitfinex","SOLUSD",1771171099034,0.09745929,87.489,87.463,0.8158726]
["bitfinex","SOLUSD",1771171099232,0.09745929,87.489,87.453,0.8158726]
["bitfinex","SOLUSD",1771171102409,0.09909354,87.479,87.453,0.8158726]
["bitfinex","SOLUSD",1771171102832,0.09909354,87.479,87.445,0.8158726]
["bitfinex","SOLUSD",1771171104929,4.12380708,87.47,87.445,0.8158726]
["bitfinex","SOLUSD",1771171107437,0.1006735,87.47,87.445,0.8158726]
["bitfinex","SOLUSD",1771171108854,0.10268739,87.489,87.46,0.8158726]
["bitfinex","SOLUSD",1771171109340,16.04615623,87.498,87.451,0.8158726]
["bitfinex","SOLUSD",1771171109341,0.10268739,87.479,87.451,0.8158726]
["bitfinex","SOLUSD",1771171114230,0.10508742,87.496,87.461,0.8158726]
["bitfinex","SOLUSD",1771171116016,0.10600771,87.489,87.461,0.8158726]
["bitfinex","SOLUSD",1771171127450,0.11153253,87.499,87.461,0.8158726]
["bitfinex","SOLUSD",1771171130128,0.11153253,87.499,87.471,0.83323455]
["bitfinex","SOLUSD",1771171133655,4.02083297,87.5,87.471,0.83323455]
["bitfinex","SOLUSD",1771171133858,0.11416732,87.504,87.471,0.83323455]
["bitfinex","SOLUSD",1771171135437,0.11452009,87.509,87.471,0.83323455]
["bitfinex","SOLUSD",1771171135637,0.11452009,87.509,87.481,0.83323455]
["bitfinex","SOLUSD",1771171140166,0.11452009,87.509,87.475,0.83323455]
["bitfinex","SOLUSD",1771171140371,0.11625155,87.489,87.46,0.83323455]
["bitfinex","SOLUSD",1771171140753,0.11625155,87.489,87.461,0.83323455]
["bitfinex","SOLUSD",1771171142746,0.11625155,87.489,87.455,0.83323455]
["bitfinex","SOLUSD",1771171143153,0.11625155,87.489,87.461,0.83323455]
["bitfinex","SOLUSD",1771171143770,0.11756747,87.518,87.461,0.83323455]
["bitfinex","SOLUSD",1771171144079,0.11756747,87.509,87.461,0.83323455]
["bitfinex","SOLUSD",1771171144388,39.99131616,87.519,87.461,0.83323455]
["bitfinex","SOLUSD",1771171144389,0.11756747,87.499,87.461,0.83323455]
["bitfinex","SOLUSD",1771171146488,4.02083297,87.48,87.443,0.83323455]
["bitfinex","SOLUSD",1771171146778,0.11820204,87.479,87.443,0.83323455]
["bitfinex","SOLUSD",1771171148052,0.11882289,87.469,87.443,0.83323455]
["bitfinex","SOLUSD",1771171148275,0.11882289,87.469,87.422,0.83323455]
["bitfinex","SOLUSD",1771171148456,11.43124814,87.48,87.422,0.83323455]
["bitfinex","SOLUSD",1771171148457,0.11882289,87.459,87.422,0.83323455]
["bitfinex","SOLUSD",1771171150151,0.11944434,87.449,87.422,0.83323455]
["bitfinex","SOLUSD",1771171150348,0.11944434,87.455,87.422,0.83323455]
["bitfinex","SOLUSD",1771171150562,0.11944434,87.462,87.431,0.83323455]
["bitfinex","SOLUSD",1771171150767,0.11944434,87.462,87.43,4.02083297]
["bitfinex","SOLUSD",1771171150768,0.11974122,87.468,87.441,0.83323455]
["bitfinex","SOLUSD",1771171152768,0.12033695,87.479,87.441,0.83323455]
["bitfinex","SOLUSD",1771171153974,4.1337737,87.47,87.441,0.83323455]
["bitfinex","SOLUSD",1771171155980,0.10571513,87.469,87.441,0.83323455]
["bitfinex","SOLUSD",1771171156763,0.10216415,87.459,87.436,0.81199527]
["bitfinex","SOLUSD",1771171156966,4.02083297,87.46,87.436,0.81199527]
["bitfinex","SOLUSD",1771171157168,0.10216415,87.464,87.436,0.81199527]
["bitfinex","SOLUSD",1771171157367,0.10216415,87.464,87.413,11.43985323]
["bitfinex","SOLUSD",1771171157368,4.12299712,87.47,87.441,0.81199527]
["bitfinex","SOLUSD",1771171158464,0.09865835,87.469,87.441,0.81199527]
["bitfinex","SOLUSD",1771171167282,0.06882238,87.459,87.441,0.81199527]
["bitfinex","SOLUSD",1771171173480,0.05059568,87.449,87.416,0.81199527]
["bitfinex","SOLUSD",1771171173686,0.04768105,87.439,87.416,0.81199527]
["bitfinex","SOLUSD",1771171175476,0.0447991,87.445,87.416,0.81199527]
["bitfinex","SOLUSD",1771171175801,28.5815546,87.469,87.431,0.81199527]
["bitfinex","SOLUSD",1771171175802,0.04194968,87.469,87.431,0.81199527]
["bitfinex","SOLUSD",1771171175972,11.43262184,87.469,87.431,0.81199527]
["bitfinex","SOLUSD",1771171176173,0.04194968,87.468,87.441,0.81199527]
["bitfinex","SOLUSD",1771171176374,0.04194968,87.479,87.441,0.81199527]
["bitfinex","SOLUSD",1771171184396,4.022277,87.47,87.441,0.81199527]
["bitfinex","SOLUSD",1771171185992,4.022277,87.48,87.441,0.81199527]
["bitfinex","SOLUSD",1771171187194,4.022277,87.47,87.441,0.81199527]
["bitfinex","SOLUSD",1771171188398,4.022277,87.48,87.441,0.81199527]
["bitfinex","SOLUSD",1771171194193,11.43131494,87.479,87.441,0.81199527]
["bitfinex","SOLUSD",1771171194492,4.022277,87.48,87.441,0.81199527]
["bitfinex","SOLUSD",1771171197725,4.022277,87.5,87.461,0.81199527]
["bitfinex","SOLUSD",1771171198515,4.022277,87.49,87.461,0.81199527]
["bitfinex","SOLUSD",1771171200517,23.48,87.507,87.44,4.022277]
["bitfinex","SOLUSD",1771171200518,4.022277,87.48,87.44,4.022277]
["bitfinex","SOLUSD",1771171201116,4.022277,87.48,87.441,0.81199527]
["bitfinex","SOLUSD",1771171201321,4.022277,87.47,87.441,0.81199527]
["bitfinex","SOLUSD",1771171201498,4.022277,87.47,87.431,0.81199527]
["bitfinex","SOLUSD",1771171201699,4.022277,87.47,87.441,0.81199527]
["bitfinex","SOLUSD",1771171202992,4.022277,87.46,87.441,0.81199527]
["bitfinex","SOLUSD",1771171203303,4.022277,87.47,87.441,0.81199527]
["bitfinex","SOLUSD",1771171203507,11.43262184,87.469,87.441,0.81199527]
["bitfinex","SOLUSD",1771171204102,4.022277,87.46,87.431,0.81199527]
["bitfinex","SOLUSD",1771171204802,4.022277,87.46,87.422,0.81199527]
["bitfinex","SOLUSD",1771171205002,11.43262184,87.469,87.422,0.81199527]
["bitfinex","SOLUSD",1771171205203,4.022277,87.46,87.422,0.81199527]
["bitfinex","SOLUSD",1771171205814,4.022277,87.44,87.401,0.81199527]
["bitfinex","SOLUSD",1771171207622,4.022277,87.43,87.401,0.81199527]
["bitfinex","SOLUSD",1771171207829,4.022277,87.42,87.39,0.81199527]
["bitfinex","SOLUSD",1771171208000,4.022277,87.41,87.384,0.81199527]
["bitfinex","SOLUSD",1771171208200,4.022277,87.39,87.38,0.2]
["bitfinex","SOLUSD",1771171208431,4.022277,87.39,87.37,0.2]
["bitfinex","SOLUSD",1771171208432,4.022277,87.4,87.371,0.81199527]
["bitfinex","SOLUSD",1771171208605,4.022277,87.41,87.371,0.81199527]
["bitfinex","SOLUSD",1771171208810,4.022277,87.41,87.37,4.222277]
["bitfinex","SOLUSD",1771171208811,23.52,87.415,87.381,0.81199527]
["bitfinex","SOLUSD",1771171209007,4.022277,87.43,87.391,0.81199527]
["bitfinex","SOLUSD",1771171209328,11.43785242,87.429,87.391,0.81199527]
["bitfinex","SOLUSD",1771171209524,4.022277,87.43,87.391,0.81199527]
["bitfinex","SOLUSD",1771171210225,15.46001738,87.43,87.391,0.81199527]
["bitfinex","SOLUSD",1771171210428,4.022277,87.43,87.391,0.81199527]
["bitfinex","SOLUSD",1771171210602,11.43663723,87.439,87.401,0.81199527]
["bitfinex","SOLUSD",1771171211434,4.022277,87.43,87.401,0.81199527]
["bitfinex","SOLUSD",1771171212412,4.022277,87.44,87.401,0.81199527]
["bitfinex","SOLUSD",1771171213127,23.56,87.464,87.411,0.81199527]
["bitfinex","SOLUSD",1771171213333,4.022277,87.45,87.411,0.81199527]
["bitfinex","SOLUSD",1771171213509,4.022277,87.44,87.411,0.81199527]
["bitfinex","SOLUSD",1771171214227,4.022277,87.44,87.401,0.81199527]
["bitfinex","SOLUSD",1771171214425,4.022277,87.44,87.411,0.81199527]
["bitfinex","SOLUSD",1771171214733,4.022277,87.45,87.411,0.81199527]
["bitfinex","SOLUSD",1771171215116,4.022277,87.44,87.411,0.81199527]
["bitfinex","SOLUSD",1771171215526,4.022277,87.43,87.404,0.81199527]
["bitfinex","SOLUSD",1771171216032,4.022277,87.44,87.404,0.81199527]
["bitfinex","SOLUSD",1771171217417,40.01692143,87.463,87.411,0.81199527]
["bitfinex","SOLUSD",1771171217749,4.022277,87.45,87.411,0.81199527]
["bitfinex","SOLUSD",1771171217953,4.022277,87.44,87.411,0.81199527]
["bitfinex","SOLUSD",1771171218942,4.022277,87.43,87.401,0.81199527]
["bitfinex","SOLUSD",1771171220747,11.43785242,87.429,87.401,0.81199527]
["bitfinex","SOLUSD",1771171222525,4.022277,87.44,87.401,0.81199527]
["bitfinex","SOLUSD",1771171224342,4.022277,87.44,87.411,0.81199527]
["bitfinex","SOLUSD",1771171227743,4.022277,87.44,87.377,4.61729252]
["bitfinex","SOLUSD",1771171227744,4.022277,87.43,87.394,0.81199527]
["bitfinex","SOLUSD",1771171228342,4.022277,87.42,87.394,0.81199527]
["bitfinex","SOLUSD",1771171228747,40.02790516,87.439,87.381,0.81199527]
["bitfinex","SOLUSD",1771171228748,4.022277,87.41,87.381,0.81199527]
["bitfinex","SOLUSD",1771171229250,4.022277,87.42,87.381,0.81199527]
["bitfinex","SOLUSD",1771171229445,4.022277,87.41,87.381,0.81199527]
["bitfinex","SOLUSD",1771171229864,4.022277,87.4,87.37,0.2]
["bitfinex","SOLUSD",1771171230033,4.022277,87.39,87.37,0.2]
["bitfinex","SOLUSD",1771171231058,4.022277,87.4,87.371,0.81199527]
["bitfinex","SOLUSD",1771171232050,4.02874663,87.4,87.371,0.81199527]
["bitfinex","SOLUSD",1771171233160,11.44177851,87.399,87.37,0.2]
["bitfinex","SOLUSD",1771171233370,11.44177851,87.399,87.36,0.2]
["bitfinex","SOLUSD",1771171233371,4.02874663,87.38,87.36,1.01199527]
["bitfinex","SOLUSD",1771171233659,4.02874663,87.39,87.36,1.01199527]
["bitfinex","SOLUSD",1771171233970,23.54,87.41,87.37,4.02874663]
["bitfinex","SOLUSD",1771171233971,4.02874663,87.4,87.37,4.02874663]
["bitfinex","SOLUSD",1771171234164,4.02874663,87.44,87.36,0.2]
["bitfinex","SOLUSD",1771171234165,4.02874663,87.44,87.381,0.81199527]
["bitfinex","SOLUSD",1771171234338,4.02874663,87.43,87.391,0.81199527]
["bitfinex","SOLUSD",1771171235050,4.02874663,87.42,87.391,0.81199527]
["bitfinex","SOLUSD",1771171235745,4.02874663,87.4,87.371,0.81199527]
["bitfinex","SOLUSD",1771171241857,15.4704669,87.4,87.361,0.81199527]
["bitfinex","SOLUSD",1771171245479,4.02874663,87.39,87.361,0.81199527]
["bitfinex","SOLUSD",1771171247659,11.44230152,87.396,87.361,0.81199527]
["bitfinex","SOLUSD",1771171248557,23.58,87.417,87.36,4.22874663]
["bitfinex","SOLUSD",1771171248558,23.58,87.417,87.39,4.02874663]
["bitfinex","SOLUSD",1771171248764,4.02874663,87.43,87.391,0.81199527]
["bitfinex","SOLUSD",1771171249086,11.43706702,87.436,87.401,0.81199527]
["bitfinex","SOLUSD",1771171249292,4.02874663,87.44,87.401,0.81199527]
["bitfinex","SOLUSD",1771171249293,15.46518198,87.44,87.401,0.81199527]
["bitfinex","SOLUSD",1771171249667,11.43643535,87.44,87.401,0.81199527]
["bitfinex","SOLUSD",1771171249890,11.43643535,87.44,87.411,0.81199527]
["bitfinex","SOLUSD",1771171250202,15.46518198,87.44,87.411,0.81199527]
["bitfinex","SOLUSD",1771171250360,23.58,87.442,87.411,0.81199527]
["bitfinex","SOLUSD",1771171252382,4.61729252,87.465,87.381,28.61003572]
["bitfinex","SOLUSD",1771171252383,4.02874663,87.46,87.421,0.81199527]
["bitfinex","SOLUSD",1771171252877,11.43402139,87.459,87.421,0.81199527]
["bitfinex","SOLUSD",1771171253287,11.43235116,87.472,87.431,0.81199527]
["bitfinex","SOLUSD",1771171253590,4.02874663,87.47,87.431,0.81199527]
["bitfinex","SOLUSD",1771171253971,11.43262184,87.469,87.431,0.81199527]
["bitfinex","SOLUSD",1771171254383,4.02874663,87.45,87.421,0.81199527]
["bitfinex","SOLUSD",1771171256092,11.43523653,87.449,87.421,0.81199527]
["bitfinex","SOLUSD",1771171256781,11.43392904,87.459,87.421,0.81199527]
["bitfinex","SOLUSD",1771171256986,4.02874663,87.44,87.407,0.81199527]
["bitfinex","SOLUSD",1771171257189,4.02874663,87.44,87.41,4.02874663]
["bitfinex","SOLUSD",1771171257494,4.02874663,87.44,87.411,0.81199527]
["bitfinex","SOLUSD",1771171259887,4.02874663,87.43,87.398,0.81199527]
["bitfinex","SOLUSD",1771171261696,23.74,87.436,87.401,0.81199527]
["bitfinex","SOLUSD",1771171262077,11.43706753,87.435,87.401,0.81199527]
["bitfinex","SOLUSD",1771171264899,4.02874663,87.43,87.401,0.81199527]
["bitfinex","SOLUSD",1771171265799,23.74,87.436,87.401,0.81199527]
["bitfinex","SOLUSD",1771171266302,35.17705579,87.436,87.401,0.81199527]
["bitfinex","SOLUSD",1771171267198,23.74,87.436,87.401,0.81199527]
["bitfinex","SOLUSD",1771171267892,11.43706753,87.435,87.401,0.81199527]
["bitfinex","SOLUSD",1771171269203,4.02874663,87.43,87.401,0.81199527]
["bitfinex","SOLUSD",1771171269598,11.43706753,87.435,87.401,0.81199527]
["bitfinex","SOLUSD",1771171270698,4.02874663,87.43,87.391,0.81199527]
["bitfinex","SOLUSD",1771171270905,4.02874663,87.43,87.306,103.6]
["bitfinex","SOLUSD",1771171270906,4.02874663,87.4,87.367,0.81199527]
["bitfinex","SOLUSD",1771171271999,4.02874663,87.39,87.367,0.81199527]
["bitfinex","SOLUSD",1771171272807,4.02874663,87.41,87.368,0.81199527]
["bitfinex","SOLUSD",1771171273107,4.02874663,87.41,87.371,0.81199527]
["bitfinex","SOLUSD",1771171274706,4.02874663,87.4,87.371,0.81199527]
["bitfinex","SOLUSD",1771171275588,4.02874663,87.4,87.373,0.81199527]
["bitfinex","SOLUSD",1771171276492,4.02874663,87.4,87.372,11.44531428]
["bitfinex","SOLUSD",1771171276493,4.02874663,87.42,87.381,0.69771133]
["bitfinex","SOLUSD",1771171276808,4.02874663,87.42,87.383,0.69771133]
["bitfinex","SOLUSD",1771171277808,4.02874663,87.42,87.385,0.69771133]
["bitfinex","SOLUSD",1771171277809,4.69216783,87.42,87.385,0.69771133]
["bitfinex","SOLUSD",1771171279892,4.02874663,87.42,87.387,0.69771133]
["bitfinex","SOLUSD",1771171283393,4.69216783,87.42,87.387,0.69771133]
["bitfinex","SOLUSD",1771171284615,0.6634212,87.419,87.387,0.69771133]
["bitfinex","SOLUSD",1771171285112,4.02874663,87.42,87.387,0.69771133]
["bitfinex","SOLUSD",1771171287717,4.02874663,87.42,87.389,0.69771133]
["bitfinex","SOLUSD",1771171287718,0.6634212,87.419,87.389,0.69771133]
["bitfinex","SOLUSD",1771171288097,4.02874663,87.42,87.389,0.69771133]
["bitfinex","SOLUSD",1771171289831,0.6634212,87.419,87.389,0.69771133]
["bitfinex","SOLUSD",1771171291208,0.6634212,87.409,87.372,0.69771133]
["bitfinex","SOLUSD",1771171291517,0.6634212,87.409,87.382,23.86]
["bitfinex","SOLUSD",1771171291897,0.6634212,87.409,87.383,0.69771133]
["bitfinex","SOLUSD",1771171293919,0.6634212,87.399,87.377,23.9]
["bitfinex","SOLUSD",1771171294110,0.6634212,87.409,87.379,0.69771133]
["bitfinex","SOLUSD",1771171294308,0.6634212,87.415,87.379,0.69771133]
["bitfinex","SOLUSD",1771171294509,0.6634212,87.415,87.381,0.69771133]
["bitfinex","SOLUSD",1771171295123,0.6634212,87.429,87.381,0.69771133]
["bitfinex","SOLUSD",1771171295319,0.6634212,87.429,87.383,0.69771133]
["bitfinex","SOLUSD",1771171295619,0.6634212,87.419,87.383,0.69771133]
["bitfinex","SOLUSD",1771171296539,4.02743948,87.41,87.383,0.69771133]
["bitfinex","SOLUSD",1771171296702,0.6634212,87.409,87.383,0.69771133]
["bitfinex","SOLUSD",1771171297024,0.6634212,87.409,87.385,0.69771133]
["bitfinex","SOLUSD",1771171299419,0.6634212,87.419,87.385,0.69771133]
["bitfinex","SOLUSD",1771171300715,0.6634212,87.409,87.385,0.69771133]
["bitfinex","SOLUSD",1771171305020,0.67021713,87.399,87.366,0.71551044]
["bitfinex","SOLUSD",1771171305219,0.67021713,87.399,87.368,0.71551044]
["bitfinex","SOLUSD",1771171306830,0.67021713,87.409,87.368,0.71551044]
["bitfinex","SOLUSD",1771171307840,0.67021713,87.399,87.368,0.71551044]
["bitfinex","SOLUSD",1771171308016,0.67021713,87.399,87.37,0.71551044]
["bitfinex","SOLUSD",1771171308414,0.67021713,87.409,87.37,0.71551044]
["bitfinex","SOLUSD",1771171310243,0.67021713,87.409,87.372,0.71551044]
["bitfinex","SOLUSD",1771171319938,4.02743948,87.4,87.372,0.71551044]
["bitfinex","SOLUSD",1771171320120,0.67021713,87.404,87.372,0.71551044]
["bitfinex","SOLUSD",1771171322318,4.69765661,87.41,87.372,0.71551044]
["bitfinex","SOLUSD",1771171322521,0.67021713,87.41,87.372,0.71551044]
["bitfinex","SOLUSD",1771171322735,28.58805989,87.45,87.391,0.71551044]
["bitfinex","SOLUSD",1771171322927,0.67021713,87.428,87.391,0.71551044]
["bitfinex","SOLUSD",1771171324236,0.67021713,87.428,87.393,0.71551044]
["bitfinex","SOLUSD",1771171325946,0.67021713,87.428,87.395,0.71551044]
["bitfinex","SOLUSD",1771171326442,0.67021713,87.448,87.411,0.71551044]
["bitfinex","SOLUSD",1771171326823,12.10558443,87.448,87.411,0.71551044]
["bitfinex","SOLUSD",1771171327146,12.10558443,87.448,87.408,24.02]
["bitfinex","SOLUSD",1771171327147,0.67021713,87.439,87.408,24.02]
["bitfinex","SOLUSD",1771171327828,0.67021713,87.439,87.372,28.61321746]
["bitfinex","SOLUSD",1771171327829,0.67021713,87.419,87.385,24.02]
["bitfinex","SOLUSD",1771171328028,0.67021713,87.409,87.385,24.02]
["bitfinex","SOLUSD",1771171328343,0.67021713,87.409,87.381,0.71551044]
["bitfinex","SOLUSD",1771171330250,0.67021713,87.419,87.381,0.71551044]
["bitfinex","SOLUSD",1771171330639,0.67021713,87.399,87.373,24.04]
["bitfinex","SOLUSD",1771171330833,0.67021713,87.399,87.369,0.71551044]
["bitfinex","SOLUSD",1771171331057,0.67021713,87.399,87.368,24.04]
["bitfinex","SOLUSD",1771171331238,0.67021713,87.399,87.368,24.75551044]
["bitfinex","SOLUSD",1771171331430,0.67021713,87.389,87.368,24.04]
["bitfinex","SOLUSD",1771171331748,0.67021713,87.379,87.35,0.2]
["bitfinex","SOLUSD",1771171331948,4.02743948,87.38,87.351,0.71551044]
["bitfinex","SOLUSD",1771171332250,0.67021713,87.379,87.351,0.71551044]
["bitfinex","SOLUSD",1771171332652,0.67021713,87.369,87.35,0.2]
["bitfinex","SOLUSD",1771171333338,11.44439739,87.379,87.35,0.2]
["bitfinex","SOLUSD",1771171333339,0.69692963,87.359,87.35,0.2]
["bitfinex","SOLUSD",1771171333539,0.69692963,87.359,87.337,0.71551044]
["bitfinex","SOLUSD",1771171333935,0.69692963,87.367,87.337,0.71551044]
["bitfinex","SOLUSD",1771171335834,4.02743948,87.36,87.337,0.71551044]
["bitfinex","SOLUSD",1771171336057,0.69692963,87.367,87.337,0.71551044]
["bitfinex","SOLUSD",1771171337636,4.02743948,87.37,87.337,0.71551044]
["bitfinex","SOLUSD",1771171337846,4.72436911,87.37,87.337,0.71551044]
["bitfinex","SOLUSD",1771171338054,0.69692963,87.369,87.337,0.71551044]
["bitfinex","SOLUSD",1771171340642,0.69692963,87.359,87.337,0.71551044]
["bitfinex","SOLUSD",1771171341045,103.9,87.395,87.324,0.6698416]
["bitfinex","SOLUSD",1771171341046,0.69692963,87.349,87.324,0.6698416]
["bitfinex","SOLUSD",1771171341245,11.44583829,87.368,87.307,0.6698416]
["bitfinex","SOLUSD",1771171341246,0.69692963,87.339,87.307,0.6698416]
["bitfinex","SOLUSD",1771171341450,0.69692963,87.339,87.309,0.6698416]
["bitfinex","SOLUSD",1771171344566,4.02743948,87.33,87.309,0.6698416]
["bitfinex","SOLUSD",1771171344863,0.69692963,87.336,87.301,0.6698416]
["bitfinex","SOLUSD",1771171345066,4.02743948,87.33,87.301,0.6698416]
["bitfinex","SOLUSD",1771171345261,4.02743948,87.33,87.303,0.6698416]
["bitfinex","SOLUSD",1771171346173,0.69692963,87.309,87.303,24.1]
["bitfinex","SOLUSD",1771171346462,4.02743948,87.32,87.303,24.1]
["bitfinex","SOLUSD",1771171346646,0.69692963,87.323,87.303,24.7698416]
["bitfinex","SOLUSD",1771171347362,0.69692963,87.323,87.303,24.1]
["bitfinex","SOLUSD",1771171347550,4.02743948,87.33,87.304,0.6698416]
["bitfinex","SOLUSD",1771171348443,4.02743948,87.32,87.304,0.6698416]
["bitfinex","SOLUSD",1771171348647,4.02743948,87.31,87.303,24.1]
["bitfinex","SOLUSD",1771171349045,0.69692963,87.327,87.304,0.6698416]
["bitfinex","SOLUSD",1771171349557,11.44872117,87.346,87.304,0.6698416]
["bitfinex","SOLUSD",1771171349558,0.69692963,87.335,87.304,0.6698416]
["bitfinex","SOLUSD",1771171350063,4.02743948,87.33,87.304,0.6698416]
["bitfinex","SOLUSD",1771171350359,0.69692963,87.329,87.304,0.6698416]
["bitfinex","SOLUSD",1771171351868,4.73212811,87.32,87.3,0.2]
["bitfinex","SOLUSD",1771171352169,4.03519848,87.32,87.301,0.6698416]
["bitfinex","SOLUSD",1771171354060,0.69692963,87.319,87.301,0.6698416]
["bitfinex","SOLUSD",1771171355258,4.73212811,87.33,87.301,0.6698416]
["bitfinex","SOLUSD",1771171356079,0.69692963,87.329,87.301,0.6698416]
["bitfinex","SOLUSD",1771171356777,4.73212811,87.34,87.303,0.6698416]
["bitfinex","SOLUSD",1771171357175,4.03519848,87.34,87.303,0.6698416]
["bitfinex","SOLUSD",1771171357482,0.69692963,87.339,87.303,0.6698416]
["bitfinex","SOLUSD",1771171358878,0.69692963,87.329,87.303,0.6698416]
["bitfinex","SOLUSD",1771171360474,0.69692963,87.309,87.3,0.2]
["bitfinex","SOLUSD",1771171360772,0.69692963,87.309,87.29,0.2]
["bitfinex","SOLUSD",1771171360974,4.03519848,87.3,87.29,0.2]
["bitfinex","SOLUSD",1771171361168,0.69692963,87.302,87.29,0.2]
["bitfinex","SOLUSD",1771171365378,0.72316046,87.299,87.278,24.18]
["bitfinex","SOLUSD",1771171366275,0.72316046,87.299,87.268,0.71181873]
["bitfinex","SOLUSD",1771171366476,0.72316046,87.299,87.272,24.18]
["bitfinex","SOLUSD",1771171367790,4.03519848,87.29,87.268,0.71181873]
["bitfinex","SOLUSD",1771171368286,0.60109056,87.293,87.268,0.71181873]
["bitfinex","SOLUSD",1771171369783,0.60109056,87.293,87.273,0.71181873]
["bitfinex","SOLUSD",1771171371276,4.03519848,87.32,87.266,24.2]
["bitfinex","SOLUSD",1771171371277,0.60262737,87.336,87.281,0.71181873]
["bitfinex","SOLUSD",1771171371462,0.60262737,87.336,87.301,0.71181873]
["bitfinex","SOLUSD",1771171371668,4.03519848,87.33,87.301,0.71181873]
["bitfinex","SOLUSD",1771171371867,0.60312272,87.329,87.301,0.71181873]
["bitfinex","SOLUSD",1771171379890,28.61949208,87.354,87.301,0.71181873]
["bitfinex","SOLUSD",1771171379891,0.60688364,87.335,87.301,0.71181873]
["bitfinex","SOLUSD",1771171380103,0.60688364,87.335,87.302,0.71181873]
["bitfinex","SOLUSD",1771171380293,0.60688364,87.329,87.302,0.71181873]
["bitfinex","SOLUSD",1771171383100,0.60688364,87.329,87.293,0.71181873]
["bitfinex","SOLUSD",1771171384895,4.03519848,87.33,87.293,0.71181873]
["bitfinex","SOLUSD",1771171386612,4.6446877,87.33,87.293,0.71181873]
["bitfinex","SOLUSD",1771171387115,4.6446877,87.33,87.28,0.2]
["bitfinex","SOLUSD",1771171387116,40.07832449,87.329,87.28,0.2]
["bitfinex","SOLUSD",1771171387317,0.72316046,87.289,87.215,57.32934009]
["bitfinex","SOLUSD",1771171387514,4.03519848,87.32,87.2,4.13519848]
["bitfinex","SOLUSD",1771171387515,4.75835894,87.27,87.231,35.68381446]
["bitfinex","SOLUSD",1771171387815,4.03519848,87.29,87.25,4.03519848]
["bitfinex","SOLUSD",1771171388111,4.03519848,87.27,87.234,4.61729252]
["bitfinex","SOLUSD",1771171388276,0.72316046,87.279,87.24,4.03519848]
["bitfinex","SOLUSD",1771171388471,4.03519848,87.29,87.25,4.03519848]
["bitfinex","SOLUSD",1771171389080,4.03519848,87.29,87.251,0.71181873]
["bitfinex","SOLUSD",1771171389497,0.72316046,87.289,87.251,0.71181873]
["bitfinex","SOLUSD",1771171390890,0.72316046,87.289,87.253,0.71181873]
["bitfinex","SOLUSD",1771171393292,0.73453761,87.279,87.253,0.71181873]
["bitfinex","SOLUSD",1771171396908,0.73453761,87.279,87.25,24.18]
["bitfinex","SOLUSD",1771171397086,0.73453761,87.279,87.251,0.742347]
["bitfinex","SOLUSD",1771171397287,0.73453761,87.269,87.231,0.742347]
["bitfinex","SOLUSD",1771171397489,0.73453761,87.269,87.243,24.22]
["bitfinex","SOLUSD",1771171397891,0.73453761,87.269,87.243,24.962347]
["bitfinex","SOLUSD",1771171398206,0.73453761,87.269,87.244,0.742347]
["bitfinex","SOLUSD",1771171400291,4.03519848,87.28,87.251,0.742347]
["bitfinex","SOLUSD",1771171401291,0.73453761,87.279,87.251,0.742347]
["bitfinex","SOLUSD",1771171401482,0.73453761,87.269,87.243,24.22]
["bitfinex","SOLUSD",1771171403203,0.73453761,87.269,87.231,0.742347]
["bitfinex","SOLUSD",1771171403404,0.73453761,87.269,87.237,0.742347]
["bitfinex","SOLUSD",1771171404819,0.73453761,87.259,87.237,0.742347]
["bitfinex","SOLUSD",1771171404993,4.03519848,87.26,87.237,0.742347]
["bitfinex","SOLUSD",1771171405194,0.73453761,87.266,87.237,0.742347]
["bitfinex","SOLUSD",1771171406891,4.03519848,87.27,87.241,0.742347]
["bitfinex","SOLUSD",1771171407804,0.73453761,87.289,87.251,0.742347]
["bitfinex","SOLUSD",1771171408706,4.03519848,87.28,87.251,0.742347]
["bitfinex","SOLUSD",1771171411626,0.73453761,87.279,87.251,0.742347]
["bitfinex","SOLUSD",1771171424230,0.75278272,87.285,87.251,0.742347]
["bitfinex","SOLUSD",1771171424410,0.75278272,87.285,87.252,0.70071532]
["bitfinex","SOLUSD",1771171425728,24.02,87.302,87.252,0.70071532]
["bitfinex","SOLUSD",1771171425729,0.75278272,87.279,87.252,0.70071532]
["bitfinex","SOLUSD",1771171429343,0.75278272,87.289,87.252,0.70071532]
["bitfinex","SOLUSD",1771171431055,0.75278272,87.279,87.252,0.70071532]
["bitfinex","SOLUSD",1771171431227,0.75278272,87.269,87.239,0.70071532]
["bitfinex","SOLUSD",1771171436547,0.75278272,87.279,87.241,0.70071532]
["bitfinex","SOLUSD",1771171441462,0.75278272,87.285,87.251,0.70071532]
["bitfinex","SOLUSD",1771171441841,34.38,87.34,87.242,11.46236904]
["bitfinex","SOLUSD",1771171441842,0.75278272,87.299,87.261,0.70071532]
["bitfinex","SOLUSD",1771171442041,0.75278272,87.299,87.271,0.70071532]
["bitfinex","SOLUSD",1771171448651,0.75278272,87.309,87.271,0.70071532]
["bitfinex","SOLUSD",1771171448848,0.75278272,87.322,87.291,0.70071532]
["bitfinex","SOLUSD",1771171450561,0.75278272,87.329,87.301,0.70071532]
["bitfinex","SOLUSD",1771171450761,0.75278272,87.339,87.301,0.70071532]
["bitfinex","SOLUSD",1771171451368,4.03912185,87.34,87.311,0.70071532]
["bitfinex","SOLUSD",1771171451870,0.75278272,87.339,87.311,0.70071532]
["bitfinex","SOLUSD",1771171453247,0.74125893,87.348,87.321,0.74499006]
["bitfinex","SOLUSD",1771171455371,0.74125893,87.356,87.331,0.74499006]
["bitfinex","SOLUSD",1771171456670,0.74125893,87.364,87.341,0.74499006]
["bitfinex","SOLUSD",1771171458269,4.03912185,87.35,87.319,0.74499006]
["bitfinex","SOLUSD",1771171458461,4.03912185,87.36,87.321,0.74499006]
["bitfinex","SOLUSD",1771171458667,4.03912185,87.36,87.314,24.24]
["bitfinex","SOLUSD",1771171458668,4.03912185,87.36,87.331,0.74499006]
["bitfinex","SOLUSD",1771171458868,0.74125893,87.359,87.331,0.74499006]
["bitfinex","SOLUSD",1771171460069,0.74125893,87.368,87.341,0.74499006]
["bitfinex","SOLUSD",1771171463967,0.74125893,87.368,87.33,4.03912185]
["bitfinex","SOLUSD",1771171464173,0.74125893,87.349,87.315,0.74499006]
["bitfinex","SOLUSD",1771171466184,0.71976092,87.339,87.31,0.74407511]
["bitfinex","SOLUSD",1771171466386,0.71976092,87.339,87.311,0.74407511]
["bitfinex","SOLUSD",1771171469679,0.71976092,87.339,87.282,34.00354787]
["bitfinex","SOLUSD",1771171469680,0.71976092,87.319,87.287,0.74407511]
["bitfinex","SOLUSD",1771171469861,0.71976092,87.309,87.287,0.74407511]
["bitfinex","SOLUSD",1771171470064,0.71976092,87.309,87.24,61.3516892]
["bitfinex","SOLUSD",1771171470065,0.71976092,87.299,87.264,0.74407511]
["bitfinex","SOLUSD",1771171470288,0.71976092,87.289,87.264,0.74407511]
["bitfinex","SOLUSD",1771171471065,0.71976092,87.289,87.254,24.2]
["bitfinex","SOLUSD",1771171471269,0.71976092,87.299,87.261,0.74407511]
["bitfinex","SOLUSD",1771171471465,0.71976092,87.307,87.271,0.74407511]
["bitfinex","SOLUSD",1771171471778,0.71976092,87.307,87.254,24.2]
["bitfinex","SOLUSD",1771171471779,0.71976092,87.319,87.291,0.74407511]
["bitfinex","SOLUSD",1771171471981,0.71976092,87.319,87.281,0.74407511]
["bitfinex","SOLUSD",1771171472288,0.71976092,87.309,87.281,0.74407511]
["bitfinex","SOLUSD",1771171472467,4.03912185,87.32,87.281,0.74407511]
["bitfinex","SOLUSD",1771171472658,0.71976092,87.326,87.271,11.45854341]
["bitfinex","SOLUSD",1771171472659,0.71976092,87.326,87.291,0.74407511]
["bitfinex","SOLUSD",1771171473580,0.71976092,87.319,87.282,24.94407511]
["bitfinex","SOLUSD",1771171473772,0.71976092,87.309,87.281,0.74407511]
["bitfinex","SOLUSD",1771171475577,0.71976092,87.319,87.281,0.74407511]
["bitfinex","SOLUSD",1771171477670,0.71976092,87.309,87.281,0.74407511]
["bitfinex","SOLUSD",1771171480284,0.71976092,87.299,87.274,0.74407511]
["bitfinex","SOLUSD",1771171480588,11.45185841,87.323,87.274,0.74407511]
["bitfinex","SOLUSD",1771171480767,0.71976092,87.312,87.281,0.74407511]
["bitfinex","SOLUSD",1771171481174,4.03623118,87.31,87.281,0.74407511]
["bitfinex","SOLUSD",1771171481392,0.71976092,87.309,87.281,0.74407511]
["bitfinex","SOLUSD",1771171481969,0.71976092,87.309,87.271,0.74407511]
["bitfinex","SOLUSD",1771171482183,0.71976092,87.299,87.271,0.74407511]
["bitfinex","SOLUSD",1771171482587,0.71976092,87.299,87.265,24.2]
["bitfinex","SOLUSD",1771171483275,0.71976092,87.299,87.265,24.94407511]
["bitfinex","SOLUSD",1771171484176,0.71976092,87.299,87.266,0.72597507]
["bitfinex","SOLUSD",1771171484377,24.78,87.319,87.271,0.72597507]
["bitfinex","SOLUSD",1771171484378,0.7277283,87.309,87.271,0.72597507]
["bitfinex","SOLUSD",1771171485309,0.7277283,87.299,87.271,0.72597507]
["bitfinex","SOLUSD",1771171491606,0.7277283,87.289,87.253,0.72597507]
["bitfinex","SOLUSD",1771171491807,0.7277283,87.289,87.256,0.72597507]
["bitfinex","SOLUSD",1771171492179,0.7277283,87.279,87.256,0.72597507]
["bitfinex","SOLUSD",1771171492984,0.7277283,87.291,87.261,0.72597507]
["bitfinex","SOLUSD",1771171493302,0.7277283,87.298,87.261,0.72597507]
["bitfinex","SOLUSD",1771171494210,8.07246236,87.27,87.168,0.72597507]
["bitfinex","SOLUSD",1771171494389,4.03623118,87.21,87.168,0.77525131]
["bitfinex","SOLUSD",1771171494705,4.03623118,87.21,87.15,4.23623118]
["bitfinex","SOLUSD",1771171494706,3.83623118,87.18,87.169,0.77525131]
["bitfinex","SOLUSD",1771171495090,4.03623118,87.18,87.151,0.77525131]
["bitfinex","SOLUSD",1771171495287,4.03623118,87.17,87.151,0.77525131]
["bitfinex","SOLUSD",1771171495479,4.03623118,87.18,87.151,0.77525131]
["bitfinex","SOLUSD",1771171498112,10.84523879,87.18,87.151,0.77525131]
["bitfinex","SOLUSD",1771171499117,10.84523879,87.21,87.171,0.77525131]
["bitfinex","SOLUSD",1771171500308,10.84523879,87.21,87.15,0.2]
["bitfinex","SOLUSD",1771171500309,0.77912105,87.232,87.173,5.36086188]
["bitfinex","SOLUSD",1771171500487,10.84523879,87.23,87.19,10.84523879]
["bitfinex","SOLUSD",1771171500812,28.6498351,87.261,87.173,5.36086188]
["bitfinex","SOLUSD",1771171500813,0.77912105,87.24,87.21,10.84523879]
["bitfinex","SOLUSD",1771171500987,0.77912105,87.24,87.086,7.3999469]
["bitfinex","SOLUSD",1771171500988,0.7277283,87.219,87.086,7.3999469]
["bitfinex","SOLUSD",1771171501195,10.84523879,87.1,87.07,0.1]
["bitfinex","SOLUSD",1771171501494,10.84523879,87.12,87.07,0.1]
["bitfinex","SOLUSD",1771171501495,10.84523879,87.09,87.078,0.78093567]
["bitfinex","SOLUSD",1771171501815,10.84523879,87.09,87.07,0.1]
["bitfinex","SOLUSD",1771171501816,2.28822393,87.077,87.04,10.94523879]
["bitfinex","SOLUSD",1771171502000,0.73123099,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1771171502197,0.77727686,87.112,87.07,10.84523879]
["bitfinex","SOLUSD",1771171502396,0.77727686,87.139,87.1,10.84523879]
["bitfinex","SOLUSD",1771171502618,0.77727686,87.139,87.11,10.84523879]
["bitfinex","SOLUSD",1771171502791,0.77727686,87.139,87.074,1.14844844]
["bitfinex","SOLUSD",1771171502792,10.84523879,87.13,87.074,1.14844844]
["bitfinex","SOLUSD",1771171502994,0.77727686,87.119,87.074,24.58]
["bitfinex","SOLUSD",1771171503207,0.77727686,87.099,87.08,0.1]
["bitfinex","SOLUSD",1771171503594,0.7277283,87.13,87.09,10.84523879]
["bitfinex","SOLUSD",1771171503814,0.7277283,87.129,87.09,10.84523879]
["bitfinex","SOLUSD",1771171504121,0.7277283,87.129,87.078,24.6]
["bitfinex","SOLUSD",1771171504122,0.7277283,87.129,87.11,10.84523879]
["bitfinex","SOLUSD",1771171504296,0.7277283,87.129,87.09,10.84523879]
["bitfinex","SOLUSD",1771171504492,0.7277283,87.149,87.12,10.84523879]
["bitfinex","SOLUSD",1771171504695,0.7277283,87.149,87.13,10.84523879]
["bitfinex","SOLUSD",1771171504910,0.7277283,87.149,87.12,10.84523879]
["bitfinex","SOLUSD",1771171505313,0.7277283,87.149,87.112,24.54]
["bitfinex","SOLUSD",1771171505998,0.7277283,87.149,87.112,36.01944611]
["bitfinex","SOLUSD",1771171506199,0.7277283,87.149,87.12,10.84523879]
["bitfinex","SOLUSD",1771171507410,0.7277283,87.149,87.12,35.44523879]
["bitfinex","SOLUSD",1771171507602,0.7277283,87.149,87.11,10.84523879]
["bitfinex","SOLUSD",1771171507923,0.7277283,87.149,87.111,24.6]
["bitfinex","SOLUSD",1771171509025,0.7277283,87.119,87.062,11.4860674]
["bitfinex","SOLUSD",1771171509314,0.7277283,87.119,87.08,10.84523879]
["bitfinex","SOLUSD",1771171509828,0.7277283,87.119,87.09,10.84523879]
["bitfinex","SOLUSD",1771171510808,0.7277283,87.119,87.081,11.48344485]
["bitfinex","SOLUSD",1771171511017,0.7277283,87.119,87.09,10.84523879]
["bitfinex","SOLUSD",1771171513930,0.7277283,87.119,87.08,10.84523879]
["bitfinex","SOLUSD",1771171514126,0.7277283,87.119,87.09,10.84523879]
["bitfinex","SOLUSD",1771171514430,0.7277283,87.119,87.057,5.36086188]
["bitfinex","SOLUSD",1771171514431,0.79651106,87.099,87.041,0.21398561]
["bitfinex","SOLUSD",1771171514617,10.84523879,87.08,87.041,36.3628242]
["bitfinex","SOLUSD",1771171514820,0.79651106,87.083,87.05,10.84523879]
["bitfinex","SOLUSD",1771171515306,0.79651106,87.083,87.051,24.66]
["bitfinex","SOLUSD",1771171515720,10.84523879,87.09,87.051,24.66]
["bitfinex","SOLUSD",1771171516019,11.64174985,87.09,87.051,24.66]
["bitfinex","SOLUSD",1771171516229,26.28744693,87.116,87.04,0.1]
["bitfinex","SOLUSD",1771171516230,0.79651106,87.069,87.04,0.1]
["bitfinex","SOLUSD",1771171516407,0.79651106,87.069,87.04,35.62523879]
["bitfinex","SOLUSD",1771171516622,0.79651106,87.079,87.04,35.62523879]
["bitfinex","SOLUSD",1771171517104,11.64174985,87.08,87.04,10.94523879]
["bitfinex","SOLUSD",1771171517304,11.64174985,87.08,87.04,11.17864052]
["bitfinex","SOLUSD",1771171517505,0.79651106,87.079,87.04,11.17864052]
["bitfinex","SOLUSD",1771171517705,0.79651106,87.079,87.04,10.94523879]
["bitfinex","SOLUSD",1771171518129,0.79651106,87.079,87.04,22.43411813]
["bitfinex","SOLUSD",1771171518323,0.79651106,87.079,87.05,10.84523879]
["bitfinex","SOLUSD",1771171518906,0.79651106,87.079,87.041,11.72856687]
["bitfinex","SOLUSD",1771171519105,0.79651106,87.069,87.04,0.1]
["bitfinex","SOLUSD",1771171519541,0.79651106,87.069,86.988,0.24597982]
["bitfinex","SOLUSD",1771171519713,1.14744693,87.11,86.985,0.24597982]
["bitfinex","SOLUSD",1771171519714,0.79651106,87.049,86.985,0.24597982]
["bitfinex","SOLUSD",1771171519914,10.84523879,87.02,86.992,11.48159671]
["bitfinex","SOLUSD",1771171520234,4.61729252,87.071,87.011,0.25216766]
["bitfinex","SOLUSD",1771171520235,10.84523879,87.05,87.011,0.25216766]
["bitfinex","SOLUSD",1771171520529,25.14,87.065,87.001,24.74]
["bitfinex","SOLUSD",1771171520530,0.79651106,87.039,87.001,24.74]
["bitfinex","SOLUSD",1771171520827,0.79651106,87.029,86.995,24.74]
["bitfinex","SOLUSD",1771171521335,0.79651106,87.019,86.983,11.49649931]
["bitfinex","SOLUSD",1771171521547,0.79651106,87.019,86.99,10.84523879]
["bitfinex","SOLUSD",1771171521830,0.79651106,87.04,87.01,10.15513261]
["bitfinex","SOLUSD",1771171522230,0.79651106,87.039,87.0,10.84523879]
["bitfinex","SOLUSD",1771171522429,0.79651106,87.039,87.001,24.76]
["bitfinex","SOLUSD",1771171523425,0.79651106,87.049,87.02,10.84523879]
["bitfinex","SOLUSD",1771171523808,0.79651106,87.039,87.001,24.76]
["bitfinex","SOLUSD",1771171524128,0.79651106,87.039,87.01,10.84523879]
["bitfinex","SOLUSD",1771171525214,0.79651106,87.05,87.01,10.84523879]
["bitfinex","SOLUSD",1771171525432,0.79651106,87.049,87.011,24.76]
["bitfinex","SOLUSD",1771171525621,0.79651106,87.075,87.04,10.84523879]
["bitfinex","SOLUSD",1771171526132,0.79651106,87.088,87.06,10.84523879]
["bitfinex","SOLUSD",1771171526340,0.79651106,87.079,87.027,4.61729252]
["bitfinex","SOLUSD",1771171526636,0.79651106,87.079,86.96,1.149954]
["bitfinex","SOLUSD",1771171526637,10.84523879,87.04,87.008,19.74]
["bitfinex","SOLUSD",1771171526838,0.79651106,87.049,87.01,10.84523879]
["bitfinex","SOLUSD",1771171528228,0.79651106,87.049,87.02,10.84523879]
["bitfinex","SOLUSD",1771171529115,0.79651106,87.049,87.008,19.74]
["bitfinex","SOLUSD",1771171529329,0.79651106,87.049,87.01,10.84523879]
["bitfinex","SOLUSD",1771171529526,0.79651106,87.029,86.978,0.30469683]
["bitfinex","SOLUSD",1771171529723,0.79651106,87.029,86.992,24.78]
["bitfinex","SOLUSD",1771171530321,0.79651106,87.049,87.01,10.84523879]
["bitfinex","SOLUSD",1771171530534,0.79651106,87.048,87.01,10.84523879]
["bitfinex","SOLUSD",1771171530910,0.79651106,87.048,86.965,0.3156509]
["bitfinex","SOLUSD",1771171531114,41.35468652,87.049,86.98,10.84523879]
["bitfinex","SOLUSD",1771171531115,0.79651106,87.029,86.98,10.84523879]
["bitfinex","SOLUSD",1771171531322,0.79651106,87.029,86.974,11.81326771]
["bitfinex","SOLUSD",1771171531323,0.79651106,87.029,86.99,10.84523879]
["bitfinex","SOLUSD",1771171532135,0.79651106,87.029,86.98,10.84523879]
["bitfinex","SOLUSD",1771171532335,0.79651106,87.029,86.99,10.84523879]
["bitfinex","SOLUSD",1771171532527,0.79651106,87.027,86.99,10.84523879]
["bitfinex","SOLUSD",1771171532730,0.79651106,87.019,86.982,0.2669782]
["bitfinex","SOLUSD",1771171532914,0.79651106,87.019,86.7,62.7]
["bitfinex","SOLUSD",1771171532915,0.79651106,86.989,86.947,16.0]
["bitfinex","SOLUSD",1771171533227,0.79651106,87.024,86.96,0.59335576]
["bitfinex","SOLUSD",1771171533430,0.79651106,87.012,86.98,10.84523879]
["bitfinex","SOLUSD",1771171533627,0.79651106,87.023,86.99,10.84523879]
["bitfinex","SOLUSD",1771171534020,0.79651106,87.009,86.97,10.88281232]
["bitfinex","SOLUSD",1771171534229,0.79651106,87.009,86.98,10.88281232]
["bitfinex","SOLUSD",1771171534422,0.79651106,87.009,86.965,0.59882057]
["bitfinex","SOLUSD",1771171534627,0.79651106,87.009,86.98,10.88281232]
["bitfinex","SOLUSD",1771171534822,0.79651106,87.009,86.965,0.59882057]
["bitfinex","SOLUSD",1771171535038,0.79651106,87.009,86.975,0.60422614]
["bitfinex","SOLUSD",1771171535227,0.79651106,87.009,86.98,10.88281232]
["bitfinex","SOLUSD",1771171536118,0.79651106,87.02,86.984,0.60957241]
["bitfinex","SOLUSD",1771171536326,0.79651106,87.02,86.99,10.88281232]
["bitfinex","SOLUSD",1771171536775,0.79651106,87.019,86.99,10.88281232]
["bitfinex","SOLUSD",1771171537317,0.79651106,87.038,87.01,10.88281232]
["bitfinex","SOLUSD",1771171538143,0.79651106,87.038,87.02,10.88281232]
["bitfinex","SOLUSD",1771171538352,1.14744693,87.054,87.02,10.88281232]
["bitfinex","SOLUSD",1771171538353,0.79651106,87.053,87.02,10.88281232]
["bitfinex","SOLUSD",1771171538548,0.79651106,87.051,87.02,10.88281232]
["bitfinex","SOLUSD",1771171538850,0.79651106,87.049,87.013,24.84]
["bitfinex","SOLUSD",1771171539049,0.79651106,87.047,87.013,24.84]
["bitfinex","SOLUSD",1771171539255,0.79651106,87.045,87.013,24.84]
["bitfinex","SOLUSD",1771171540051,0.79651106,87.045,87.01,10.88281232]
["bitfinex","SOLUSD",1771171540732,0.79651106,87.045,87.02,10.88281232]
["bitfinex","SOLUSD",1771171541060,0.79651106,87.055,87.03,10.88281232]
["bitfinex","SOLUSD",1771171541435,0.79651106,87.055,87.02,10.88281232]
["bitfinex","SOLUSD",1771171542563,0.79651106,87.049,87.0,10.88281232]
["bitfinex","SOLUSD",1771171542746,0.79651106,87.047,87.005,24.82]
["bitfinex","SOLUSD",1771171542942,0.79651106,87.045,87.005,24.82]
["bitfinex","SOLUSD",1771171543255,0.79651106,87.039,87.0,10.88281232]
["bitfinex","SOLUSD",1771171543441,0.87347752,87.037,87.0,10.88281232]
["bitfinex","SOLUSD",1771171546366,0.87347752,87.037,87.01,10.88281232]
["bitfinex","SOLUSD",1771171546659,0.87347752,87.046,87.02,10.88281232]
["bitfinex","SOLUSD",1771171548663,0.87347752,87.046,87.014,24.82]
["bitfinex","SOLUSD",1771171549347,0.87347752,87.046,87.01,10.88281232]
["bitfinex","SOLUSD",1771171549667,0.87347752,87.046,87.011,24.82]
["bitfinex","SOLUSD",1771171549847,0.87347752,87.046,87.012,24.8]
["bitfinex","SOLUSD",1771171551458,0.87347752,87.044,87.01,10.88281232]
["bitfinex","SOLUSD",1771171551662,0.87347752,87.044,87.012,24.82]
["bitfinex","SOLUSD",1771171552967,0.87347752,87.044,87.012,25.52023291]
["bitfinex","SOLUSD",1771171554272,12.36007266,87.058,87.02,11.58728401]
["bitfinex","SOLUSD",1771171554447,0.87347752,87.056,87.02,36.40728401]
["bitfinex","SOLUSD",1771171554647,0.87347752,87.054,87.02,36.40728401]
["bitfinex","SOLUSD",1771171554948,0.87347752,87.052,87.02,36.40728401]
["bitfinex","SOLUSD",1771171555465,1.14744693,87.057,87.021,0.70865691]
["bitfinex","SOLUSD",1771171555647,2.02092445,87.057,87.022,24.82]
["bitfinex","SOLUSD",1771171555847,1.14744693,87.057,87.03,10.88281232]
["bitfinex","SOLUSD",1771171556064,0.87347752,87.056,87.03,10.88281232]
["bitfinex","SOLUSD",1771171556763,0.87347752,87.054,87.021,24.82]
["bitfinex","SOLUSD",1771171556951,0.87347752,87.052,87.021,24.82]
["bitfinex","SOLUSD",1771171559079,0.87347752,87.061,87.022,0.7249576]
["bitfinex","SOLUSD",1771171559859,0.87347752,87.061,87.03,10.88281232]
["bitfinex","SOLUSD",1771171560370,0.87347752,87.059,87.022,0.7249576]
["bitfinex","SOLUSD",1771171560575,0.87347752,87.059,87.027,24.82]
["bitfinex","SOLUSD",1771171560780,0.87347752,87.059,87.027,24.46676888]
["bitfinex","SOLUSD",1771171561478,0.87347752,87.059,87.03,10.88281232]
["bitfinex","SOLUSD",1771171561674,0.87347752,87.068,87.031,0.73282189]
["bitfinex","SOLUSD",1771171561980,1.14744693,87.075,87.04,11.61948857]
["bitfinex","SOLUSD",1771171562280,57.39006996,87.124,87.041,0.73667625]
["bitfinex","SOLUSD",1771171562281,0.87347752,87.076,87.041,0.73667625]
["bitfinex","SOLUSD",1771171562494,0.87347752,87.076,87.05,10.88281232]
["bitfinex","SOLUSD",1771171562780,0.87347752,87.076,87.05,24.84]
["bitfinex","SOLUSD",1771171563167,0.87347752,87.076,87.05,35.72281232]
["bitfinex","SOLUSD",1771171563474,1.14744693,87.089,87.051,0.7404884]
["bitfinex","SOLUSD",1771171563475,0.87347752,87.085,87.051,0.7404884]
["bitfinex","SOLUSD",1771171563694,0.87347752,87.098,87.053,0.7404884]
["bitfinex","SOLUSD",1771171563878,51.25401227,87.159,87.052,24.84]
["bitfinex","SOLUSD",1771171563879,0.87347752,87.11,87.07,10.88281232]
["bitfinex","SOLUSD",1771171564185,0.87347752,87.099,87.07,10.88281232]
["bitfinex","SOLUSD",1771171564968,0.87347752,87.099,87.08,10.88281232]
["bitfinex","SOLUSD",1771171565176,0.87347752,87.118,87.08,10.88281232]
["bitfinex","SOLUSD",1771171565378,0.87347752,87.116,87.09,10.88281232]
["bitfinex","SOLUSD",1771171565680,0.87347752,87.116,87.08,10.88281232]
["bitfinex","SOLUSD",1771171565893,0.87347752,87.116,87.081,24.84]
["bitfinex","SOLUSD",1771171566870,11.08281232,87.13,87.101,0.75529654]
["bitfinex","SOLUSD",1771171566871,0.2,87.13,87.101,0.75529654]
["bitfinex","SOLUSD",1771171567183,0.2,87.13,87.102,24.84]
["bitfinex","SOLUSD",1771171567590,1.07347752,87.13,87.102,24.84]
["bitfinex","SOLUSD",1771171568001,1.07347752,87.13,87.11,10.88281232]
["bitfinex","SOLUSD",1771171568167,1.07347752,87.13,87.1,10.88281232]
["bitfinex","SOLUSD",1771171568490,1.07347752,87.13,87.101,24.86]
["bitfinex","SOLUSD",1771171569390,1.07347752,87.13,87.11,10.88281232]
["bitfinex","SOLUSD",1771171569590,1.07347752,87.13,87.101,24.86]
["bitfinex","SOLUSD",1771171570775,0.87347752,87.129,87.097,24.88]
["bitfinex","SOLUSD",1771171570969,0.87347752,87.128,87.097,24.88]
["bitfinex","SOLUSD",1771171571169,0.87347752,87.128,87.1,10.88281232]
["bitfinex","SOLUSD",1771171571385,1.14744693,87.136,87.111,0.76944116]
["bitfinex","SOLUSD",1771171571566,0.87347752,87.154,87.13,10.88281232]
["bitfinex","SOLUSD",1771171571776,28.6789619,87.172,87.123,24.9]
["bitfinex","SOLUSD",1771171571777,0.87347752,87.152,87.123,24.9]
["bitfinex","SOLUSD",1771171571966,0.87347752,87.149,87.123,24.9]
["bitfinex","SOLUSD",1771171572291,0.87347752,87.147,87.123,24.9]
["bitfinex","SOLUSD",1771171572500,0.87347752,87.145,87.123,24.9]
["bitfinex","SOLUSD",1771171572680,0.87347752,87.139,87.109,24.9]
["bitfinex","SOLUSD",1771171572884,0.87347752,87.137,87.109,24.9]
["bitfinex","SOLUSD",1771171573180,0.87347752,87.135,87.109,24.9]
["bitfinex","SOLUSD",1771171573384,0.87347752,87.135,87.106,24.9]
["bitfinex","SOLUSD",1771171573970,0.94894251,87.134,87.106,24.9]
["bitfinex","SOLUSD",1771171574579,0.94894251,87.134,87.11,10.88281232]
["bitfinex","SOLUSD",1771171578106,0.94894251,87.129,87.09,10.88281232]
["bitfinex","SOLUSD",1771171578310,0.94894251,87.127,87.091,24.9]
["bitfinex","SOLUSD",1771171579486,0.94894251,87.126,87.1,10.88281232]
["bitfinex","SOLUSD",1771171579684,1.14744693,87.139,87.101,0.9019809]
["bitfinex","SOLUSD",1771171580008,0.94894251,87.158,87.131,0.9019809]
["bitfinex","SOLUSD",1771171580210,1.14744693,87.157,87.131,0.9019809]
["bitfinex","SOLUSD",1771171580401,0.94894251,87.156,87.131,0.9019809]
["bitfinex","SOLUSD",1771171580603,2.09638944,87.155,87.13,10.88281232]
["bitfinex","SOLUSD",1771171580804,0.94894251,87.154,87.13,10.88281232]
["bitfinex","SOLUSD",1771171580996,0.94894251,87.152,87.128,24.9]
["bitfinex","SOLUSD",1771171581197,0.94894251,87.15,87.128,24.9]
["bitfinex","SOLUSD",1771171581405,2.09638944,87.149,87.124,24.92]
["bitfinex","SOLUSD",1771171581591,11.47352383,87.158,87.124,24.92]
["bitfinex","SOLUSD",1771171581592,0.94894251,87.148,87.124,24.92]
["bitfinex","SOLUSD",1771171583085,0.94894251,87.172,87.131,0.9019809]
["bitfinex","SOLUSD",1771171583293,0.94894251,87.17,87.14,10.88281232]
["bitfinex","SOLUSD",1771171583507,0.94894251,87.168,87.14,10.88281232]
["bitfinex","SOLUSD",1771171583815,0.94894251,87.168,87.063,45.9436454]
["bitfinex","SOLUSD",1771171583816,0.94894251,87.149,87.089,0.9019809]
["bitfinex","SOLUSD",1771171584020,11.83175483,87.12,87.089,0.9019809]
["bitfinex","SOLUSD",1771171584191,0.94894251,87.139,87.091,0.9019809]
["bitfinex","SOLUSD",1771171584509,0.94894251,87.137,87.101,0.9019809]
["bitfinex","SOLUSD",1771171584684,0.94894251,87.135,87.101,0.9019809]
["bitfinex","SOLUSD",1771171584887,0.94894251,87.133,87.101,0.9019809]
["bitfinex","SOLUSD",1771171585205,0.94894251,87.129,87.093,0.9019809]
["bitfinex","SOLUSD",1771171585402,0.94894251,87.129,87.093,25.8419809]
["bitfinex","SOLUSD",1771171585590,0.94894251,87.119,87.083,0.9019809]
["bitfinex","SOLUSD",1771171585796,0.94894251,87.119,87.084,24.94]
["bitfinex","SOLUSD",1771171587007,0.94894251,87.109,87.074,0.9019809]
["bitfinex","SOLUSD",1771171587313,0.94894251,87.109,87.075,24.92]
["bitfinex","SOLUSD",1771171588195,0.94894251,87.119,87.081,0.9019809]
["bitfinex","SOLUSD",1771171589917,11.47868408,87.118,87.081,0.9019809]
["bitfinex","SOLUSD",1771171590128,0.94894251,87.117,87.081,0.9019809]
["bitfinex","SOLUSD",1771171591121,0.94894251,87.117,87.048,28.71964202]
["bitfinex","SOLUSD",1771171591122,0.94894251,87.089,87.034,0.9019809]
["bitfinex","SOLUSD",1771171591431,0.94894251,87.068,87.034,0.9019809]
["bitfinex","SOLUSD",1771171591591,0.94894251,87.079,87.041,0.9019809]
["bitfinex","SOLUSD",1771171592097,0.94894251,87.077,87.041,0.9019809]
["bitfinex","SOLUSD",1771171594324,0.94894251,87.069,87.032,0.9019809]
["bitfinex","SOLUSD",1771171594738,11.48422068,87.076,87.032,0.9019809]
["bitfinex","SOLUSD",1771171594739,10.88281232,87.05,87.032,0.9019809]
["bitfinex","SOLUSD",1771171595316,10.88281232,87.05,87.025,24.92]
["bitfinex","SOLUSD",1771171596020,0.94894251,87.059,87.025,24.92]
["bitfinex","SOLUSD",1771171596217,0.94894251,87.059,87.026,0.9019809]
["bitfinex","SOLUSD",1771171596416,0.94894251,87.059,87.027,24.94]
["bitfinex","SOLUSD",1771171597814,0.94894251,87.059,87.027,25.8419809]
["bitfinex","SOLUSD",1771171598142,0.94894251,87.059,87.028,0.9019809]
["bitfinex","SOLUSD",1771171598308,10.875394,87.06,87.028,0.9019809]
["bitfinex","SOLUSD",1771171598845,10.875394,87.06,87.03,0.9019809]
["bitfinex","SOLUSD",1771171602519,0.94894251,87.066,87.031,0.9019809]
["bitfinex","SOLUSD",1771171602728,1.14744693,87.065,87.041,0.9019809]
["bitfinex","SOLUSD",1771171602927,0.94894251,87.083,87.051,0.81128499]
["bitfinex","SOLUSD",1771171603230,0.94894251,87.083,87.052,24.96]
["bitfinex","SOLUSD",1771171603816,0.97095295,87.079,87.052,24.96]
["bitfinex","SOLUSD",1771171605633,0.97095295,87.079,87.042,0.81862618]
["bitfinex","SOLUSD",1771171605634,0.97095295,87.078,87.053,24.96]
["bitfinex","SOLUSD",1771171608517,0.97095295,87.069,87.041,24.96]
["bitfinex","SOLUSD",1771171610719,0.97095295,87.069,87.013,4.61729252]
["bitfinex","SOLUSD",1771171610720,0.97095295,87.049,86.987,0.83256024]
["bitfinex","SOLUSD",1771171610922,0.97095295,87.049,86.983,11.49639829]
["bitfinex","SOLUSD",1771171610923,0.97095295,87.029,86.989,0.83478695]
["bitfinex","SOLUSD",1771171611213,0.97095295,87.029,86.991,0.83478695]
["bitfinex","SOLUSD",1771171612337,0.97095295,87.029,86.992,24.98]
["bitfinex","SOLUSD",1771171612748,0.97095295,87.029,87.0,10.875394]
["bitfinex","SOLUSD",1771171613834,0.97095295,87.028,87.0,24.98]
["bitfinex","SOLUSD",1771171616051,0.97095295,87.028,87.0,36.70090335]
["bitfinex","SOLUSD",1771171617053,0.97095295,87.009,86.964,0.8475833]
["bitfinex","SOLUSD",1771171617348,0.97095295,86.999,86.952,0.8475833]
["bitfinex","SOLUSD",1771171617733,0.97095295,86.999,86.95,10.975394]
["bitfinex","SOLUSD",1771171617939,0.97095295,86.989,86.95,10.975394]
["bitfinex","SOLUSD",1771171618553,0.97095295,86.989,86.951,25.0]
["bitfinex","SOLUSD",1771171618738,0.97095295,86.989,86.96,11.72503291]
["bitfinex","SOLUSD",1771171618936,0.97095295,86.989,86.96,0.84963891]
["bitfinex","SOLUSD",1771171619257,0.97095295,86.989,86.96,11.72503291]
["bitfinex","SOLUSD",1771171619441,0.97095295,86.997,86.97,10.875394]
["bitfinex","SOLUSD",1771171619637,0.97095295,86.997,86.95,0.1]
["bitfinex","SOLUSD",1771171619638,0.97095295,86.997,86.951,0.85166834]
["bitfinex","SOLUSD",1771171619836,0.97095295,86.997,86.97,10.875394]
["bitfinex","SOLUSD",1771171620153,0.97095295,87.003,86.971,0.85366584]
["bitfinex","SOLUSD",1771171620450,0.97095295,87.009,86.97,10.875394]
["bitfinex","SOLUSD",1771171620751,0.97095295,87.009,86.971,25.02]
["bitfinex","SOLUSD",1771171622333,0.97095295,87.009,86.971,25.8776014]
["bitfinex","SOLUSD",1771171622533,0.97095295,87.009,86.971,25.02]
["bitfinex","SOLUSD",1771171622975,0.97095295,87.009,86.95,0.1]
["bitfinex","SOLUSD",1771171622976,0.97095295,86.989,86.95,0.1]
["bitfinex","SOLUSD",1771171623137,0.97095295,86.989,86.857,46.0523957]
["bitfinex","SOLUSD",1771171623138,0.97095295,86.987,86.921,0.85953718]
["bitfinex","SOLUSD",1771171623459,0.97095295,86.959,86.93,4.0648451]
["bitfinex","SOLUSD",1771171623645,0.97095295,86.979,86.95,4.0648451]
["bitfinex","SOLUSD",1771171623952,0.97095295,86.979,86.95,10.89215571]
["bitfinex","SOLUSD",1771171624129,0.97095295,86.979,86.949,0.96151348]
["bitfinex","SOLUSD",1771171624334,0.97095295,86.979,86.94,10.89215571]
["bitfinex","SOLUSD",1771171624929,0.97095295,86.999,86.96,11.85562139]
["bitfinex","SOLUSD",1771171625133,0.97095295,86.999,86.9,1.25074798]
["bitfinex","SOLUSD",1771171625134,0.97095295,86.998,86.939,0.96346568]
["bitfinex","SOLUSD",1771171625328,0.97095295,86.979,86.95,10.89215571]
["bitfinex","SOLUSD",1771171625552,0.97095295,86.979,86.933,25.04]
["bitfinex","SOLUSD",1771171625553,0.97095295,86.999,86.961,0.96346568]
["bitfinex","SOLUSD",1771171627247,0.97095295,86.997,86.934,0.96732588]
["bitfinex","SOLUSD",1771171627557,0.97095295,86.989,86.941,0.96732588]
["bitfinex","SOLUSD",1771171628131,0.97095295,86.989,86.95,10.89215571]
["bitfinex","SOLUSD",1771171628633,0.97095295,86.987,86.937,0.9692115]
["bitfinex","SOLUSD",1771171628939,0.97095295,86.979,86.95,10.89215571]
["bitfinex","SOLUSD",1771171630256,0.97095295,87.005,86.97,10.89215571]
["bitfinex","SOLUSD",1771171630550,0.97095295,86.989,86.95,10.89215571]
["bitfinex","SOLUSD",1771171630757,0.97095295,86.989,86.942,0.97294759]
["bitfinex","SOLUSD",1771171630758,0.97095295,86.989,86.923,4.61729252]
["bitfinex","SOLUSD",1771171631064,0.97095295,86.989,86.828,7.38213486]
["bitfinex","SOLUSD",1771171631065,10.89215571,87.0,86.881,1.04223773]
["bitfinex","SOLUSD",1771171631237,10.89215571,87.0,86.82,10.89215571]
["bitfinex","SOLUSD",1771171631238,0.97095295,86.982,86.876,25.04]
["bitfinex","SOLUSD",1771171631560,0.97095295,86.929,86.89,10.99215571]
["bitfinex","SOLUSD",1771171631737,10.89215571,86.92,86.89,0.1]
["bitfinex","SOLUSD",1771171631944,0.97095295,86.919,86.89,0.1]
["bitfinex","SOLUSD",1771171632837,0.97095295,86.917,86.89,0.1]
["bitfinex","SOLUSD",1771171633457,11.50509675,86.918,86.891,0.94853834]
["bitfinex","SOLUSD",1771171633657,10.89215571,86.92,86.891,0.94853834]
["bitfinex","SOLUSD",1771171633965,11.50403791,86.926,86.891,0.94853834]
["bitfinex","SOLUSD",1771171634260,10.89215571,86.92,86.89,1.04853834]
["bitfinex","SOLUSD",1771171634639,10.89215571,86.91,86.89,0.1]
["bitfinex","SOLUSD",1771171635149,0.98377745,86.918,86.89,0.1]
["bitfinex","SOLUSD",1771171635763,0.98377745,86.929,86.89,1.04853834]
["bitfinex","SOLUSD",1771171636254,10.89215571,86.92,86.89,1.04853834]
["bitfinex","SOLUSD",1771171636455,10.89215571,86.91,86.89,1.04853834]
["bitfinex","SOLUSD",1771171636660,0.96835421,86.899,86.866,0.94853834]
["bitfinex","SOLUSD",1771171637159,10.89215571,86.89,86.866,0.94853834]
["bitfinex","SOLUSD",1771171637459,10.89215571,86.89,86.798,5.9942481]
["bitfinex","SOLUSD",1771171637460,10.89215571,86.93,86.881,0.94853834]
["bitfinex","SOLUSD",1771171637643,10.89215571,86.93,86.891,0.94853834]
["bitfinex","SOLUSD",1771171637839,10.89215571,86.92,86.891,0.94853834]
["bitfinex","SOLUSD",1771171638043,11.50245002,86.938,86.891,0.94853834]
["bitfinex","SOLUSD",1771171638251,10.89215571,86.93,86.891,0.94853834]
["bitfinex","SOLUSD",1771171638581,10.89215571,86.92,86.891,0.94853834]
["bitfinex","SOLUSD",1771171639064,10.89215571,86.91,86.879,0.94853834]
["bitfinex","SOLUSD",1771171639256,0.97888287,86.919,86.879,0.94853834]
["bitfinex","SOLUSD",1771171639458,10.89215571,86.92,86.881,0.94853834]
["bitfinex","SOLUSD",1771171639843,0.97888287,86.929,86.891,0.94853834]
["bitfinex","SOLUSD",1771171640264,11.50377323,86.928,86.891,0.94853834]
["bitfinex","SOLUSD",1771171640468,10.89215571,86.91,86.882,0.94853834]
["bitfinex","SOLUSD",1771171640965,0.98377745,86.918,86.882,0.94853834]
["bitfinex","SOLUSD",1771171641549,0.98377745,86.928,86.89,10.89215571]
["bitfinex","SOLUSD",1771171641754,10.89215571,86.93,86.891,0.94853834]
["bitfinex","SOLUSD",1771171641962,11.5036409,86.929,86.891,0.94853834]
["bitfinex","SOLUSD",1771171642161,10.89215571,86.91,86.882,0.94853834]
["bitfinex","SOLUSD",1771171642873,10.89215571,86.9,86.89,0.5]
["bitfinex","SOLUSD",1771171643075,0.98377745,86.943,86.891,0.94853834]
["bitfinex","SOLUSD",1771171643276,10.89215571,86.94,86.901,0.94853834]
["bitfinex","SOLUSD",1771171643775,10.89215571,86.95,86.911,0.94853834]
["bitfinex","SOLUSD",1771171645668,10.89215571,86.94,86.911,0.94853834]
["bitfinex","SOLUSD",1771171645876,10.89215571,86.96,86.921,0.94853834]
["bitfinex","SOLUSD",1771171646560,10.89215571,86.95,86.921,0.94853834]
["bitfinex","SOLUSD",1771171646762,10.89215571,86.94,86.912,0.94853834]
["bitfinex","SOLUSD",1771171647156,12.48477228,86.949,86.902,0.94853834]
["bitfinex","SOLUSD",1771171647157,10.89215571,86.93,86.902,0.94853834]
["bitfinex","SOLUSD",1771171647974,0.98377745,86.939,86.902,0.94853834]
["bitfinex","SOLUSD",1771171648351,10.89215571,86.93,86.902,0.94853834]
["bitfinex","SOLUSD",1771171648773,1.03790942,86.951,86.92,10.89215571]
["bitfinex","SOLUSD",1771171648961,1.03790942,86.939,86.895,0.08040094]
["bitfinex","SOLUSD",1771171649151,1.03790942,86.939,86.896,25.08]
["bitfinex","SOLUSD",1771171649351,1.03790942,86.929,86.897,25.08]
["bitfinex","SOLUSD",1771171650368,1.03790942,86.929,86.89,11.39215571]
["bitfinex","SOLUSD",1771171650572,1.03790942,86.929,86.891,25.1]
["bitfinex","SOLUSD",1771171651075,1.03790942,86.929,86.892,25.1]
["bitfinex","SOLUSD",1771171651456,1.03790942,86.929,86.9,10.89215571]
["bitfinex","SOLUSD",1771171651959,1.03790942,86.939,86.902,0.09134423]
["bitfinex","SOLUSD",1771171652155,1.03790942,86.939,86.901,25.1]
["bitfinex","SOLUSD",1771171652356,1.03790942,86.939,86.902,25.1]
["bitfinex","SOLUSD",1771171652556,25.2,86.962,86.89,0.5]
["bitfinex","SOLUSD",1771171652557,1.03790942,86.929,86.89,0.5]
["bitfinex","SOLUSD",1771171652784,1.03790942,86.899,86.847,0.09671827]
["bitfinex","SOLUSD",1771171652958,10.89215571,86.88,86.849,0.10203266]
["bitfinex","SOLUSD",1771171653275,10.89215571,86.9,86.861,0.10203266]
["bitfinex","SOLUSD",1771171653478,1.03790942,86.902,86.861,0.10203266]
["bitfinex","SOLUSD",1771171653769,16.02,86.922,86.86,10.89215571]
["bitfinex","SOLUSD",1771171653770,1.03790942,86.899,86.86,10.89215571]
["bitfinex","SOLUSD",1771171653976,1.03790942,86.889,86.861,25.12]
["bitfinex","SOLUSD",1771171654179,97.77082517,86.938,86.813,5.99265267]
["bitfinex","SOLUSD",1771171654180,1.03790942,86.869,86.813,5.99265267]
["bitfinex","SOLUSD",1771171654380,39.88086188,86.937,86.813,5.99265267]
["bitfinex","SOLUSD",1771171654381,1.03790942,86.849,86.814,16.02]
["bitfinex","SOLUSD",1771171654576,1.03790942,86.849,86.808,0.2669782]
["bitfinex","SOLUSD",1771171654783,10.89215571,86.83,86.808,0.2669782]
["bitfinex","SOLUSD",1771171655072,1.03790942,86.839,86.771,1.09202956]
["bitfinex","SOLUSD",1771171655073,10.89215571,86.82,86.771,1.09202956]
["bitfinex","SOLUSD",1771171655273,25.22,86.839,86.771,1.09202956]
["bitfinex","SOLUSD",1771171655477,10.89215571,86.83,86.781,1.09202956]
["bitfinex","SOLUSD",1771171655666,10.89215571,86.83,86.791,1.09202956]
["bitfinex","SOLUSD",1771171655869,10.93272677,86.83,86.791,1.09202956]
["bitfinex","SOLUSD",1771171656079,11.51436993,86.848,86.791,1.09202956]
["bitfinex","SOLUSD",1771171656080,10.93272677,86.84,86.791,1.09202956]
["bitfinex","SOLUSD",1771171656380,25.24,86.857,86.811,1.09202956]
["bitfinex","SOLUSD",1771171656561,10.93272677,86.86,86.821,1.09202956]
["bitfinex","SOLUSD",1771171656763,0.02094002,86.888,86.831,1.09202956]
["bitfinex","SOLUSD",1771171657078,0.02094002,86.888,86.83,10.93272677]
["bitfinex","SOLUSD",1771171657079,10.93272677,86.87,86.841,1.09202956]
["bitfinex","SOLUSD",1771171657267,10.93272677,86.86,86.821,1.09202956]
["bitfinex","SOLUSD",1771171657470,10.93272677,86.86,86.823,1.09202956]
["bitfinex","SOLUSD",1771171658556,10.93272677,86.86,86.783,5.36086188]
["bitfinex","SOLUSD",1771171658557,10.93272677,86.84,86.801,1.09202956]
["bitfinex","SOLUSD",1771171658761,10.93272677,86.84,86.803,1.09202956]
["bitfinex","SOLUSD",1771171659062,0.02913732,86.859,86.802,25.2]
["bitfinex","SOLUSD",1771171659063,10.93272677,86.85,86.811,1.09202956]
["bitfinex","SOLUSD",1771171659782,0.03726911,86.871,86.821,1.09202956]
["bitfinex","SOLUSD",1771171659968,10.93272677,86.86,86.821,1.09202956]
["bitfinex","SOLUSD",1771171660478,10.93272677,86.86,86.801,11.5206046]
["bitfinex","SOLUSD",1771171660479,10.93272677,86.88,86.841,1.09202956]
["bitfinex","SOLUSD",1771171661156,10.93272677,86.86,86.828,1.09202956]
["bitfinex","SOLUSD",1771171661867,10.93272677,86.85,86.828,1.09202956]
["bitfinex","SOLUSD",1771171662063,10.93272677,86.84,86.811,1.09202956]
["bitfinex","SOLUSD",1771171662268,10.93272677,86.85,86.811,1.09202956]
["bitfinex","SOLUSD",1771171663171,40.28591488,86.879,86.803,25.2]
["bitfinex","SOLUSD",1771171663172,10.93272677,86.87,86.821,1.09202956]
["bitfinex","SOLUSD",1771171663481,11.51069468,86.876,86.831,1.09202956]
["bitfinex","SOLUSD",1771171663679,11.51026139,86.879,86.831,1.09202956]
["bitfinex","SOLUSD",1771171663878,22.51932037,86.88,86.841,1.09673599]
["bitfinex","SOLUSD",1771171664076,22.44286854,86.88,86.841,1.09673599]
["bitfinex","SOLUSD",1771171664273,10.93272677,86.88,86.841,1.09673599]
["bitfinex","SOLUSD",1771171664799,10.93272677,86.87,86.831,1.09673599]
["bitfinex","SOLUSD",1771171665087,10.93272677,86.88,86.841,1.09673599]
["bitfinex","SOLUSD",1771171665266,0.09149105,86.894,86.841,1.09673599]
["bitfinex","SOLUSD",1771171665267,10.93272677,86.89,86.841,1.09673599]
["bitfinex","SOLUSD",1771171665461,10.93272677,86.9,86.851,1.09673599]
["bitfinex","SOLUSD",1771171665667,0.09888467,86.919,86.87,10.93272677]
["bitfinex","SOLUSD",1771171665894,11.61115234,86.919,86.88,12.02946276]
["bitfinex","SOLUSD",1771171666198,10.93272677,86.91,86.88,1.09673599]
["bitfinex","SOLUSD",1771171666364,10.93272677,86.9,86.869,1.09673599]
["bitfinex","SOLUSD",1771171666566,11.03891472,86.91,86.869,1.09673599]
["bitfinex","SOLUSD",1771171666769,10.93272677,86.9,86.869,1.09673599]
["bitfinex","SOLUSD",1771171666985,10.93272677,86.92,86.881,1.09673599]
["bitfinex","SOLUSD",1771171667662,4.61729252,86.947,86.857,25.2]
["bitfinex","SOLUSD",1771171667663,10.93272677,86.93,86.891,1.09673599]
["bitfinex","SOLUSD",1771171668264,0.12054564,86.966,86.911,1.09673599]
["bitfinex","SOLUSD",1771171668470,10.93272677,86.95,86.911,1.09673599]
["bitfinex","SOLUSD",1771171668773,10.93272677,86.96,86.911,1.09673599]
["bitfinex","SOLUSD",1771171668990,10.93272677,86.95,86.911,1.09673599]
["bitfinex","SOLUSD",1771171669372,25.26,86.97,86.756,25.53628594]
["bitfinex","SOLUSD",1771171669373,10.93272677,86.94,86.9,10.93272677]
["bitfinex","SOLUSD",1771171669687,10.93272677,86.94,86.82,10.93272677]
["bitfinex","SOLUSD",1771171669688,10.93272677,86.96,86.921,1.09673599]
["bitfinex","SOLUSD",1771171669895,25.26,86.97,86.931,1.09673599]
["bitfinex","SOLUSD",1771171670398,36.19272677,86.97,86.931,1.09673599]
["bitfinex","SOLUSD",1771171670586,10.93272677,86.98,86.941,1.09673599]
["bitfinex","SOLUSD",1771171672311,11.49702801,86.979,86.941,1.09673599]
["bitfinex","SOLUSD",1771171672480,10.93272677,86.96,86.929,1.09673599]
["bitfinex","SOLUSD",1771171673369,10.93272677,86.95,86.929,1.09673599]
["bitfinex","SOLUSD",1771171673800,10.93272677,86.96,86.929,1.09673599]
["bitfinex","SOLUSD",1771171673996,10.93272677,86.97,86.931,1.09673599]
["bitfinex","SOLUSD",1771171674599,10.93272677,86.98,86.931,1.09673599]
["bitfinex","SOLUSD",1771171674793,10.93272677,86.97,86.931,1.09673599]
["bitfinex","SOLUSD",1771171675486,10.93272677,86.96,86.921,1.09673599]
["bitfinex","SOLUSD",1771171676083,10.93272677,86.95,86.921,1.09673599]
["bitfinex","SOLUSD",1771171677304,11.10743971,86.96,86.921,1.09673599]
["bitfinex","SOLUSD",1771171677681,0.17471294,86.96,86.921,1.09673599]
["bitfinex","SOLUSD",1771171677880,62.09714583,86.987,86.883,1.09673599]
["bitfinex","SOLUSD",1771171677881,0.18750863,86.949,86.883,1.09673599]
["bitfinex","SOLUSD",1771171678081,40.24422494,86.969,86.883,1.09673599]
["bitfinex","SOLUSD",1771171678082,10.93272677,86.9,86.883,1.09673599]
["bitfinex","SOLUSD",1771171678407,0.18750863,86.92,86.852,1.09673599]
["bitfinex","SOLUSD",1771171678585,10.93272677,86.94,86.851,11.5139722]
["bitfinex","SOLUSD",1771171678586,0.18750863,86.932,86.871,1.09673599]
["bitfinex","SOLUSD",1771171678781,10.93272677,86.92,86.871,1.09673599]
["bitfinex","SOLUSD",1771171679182,10.93272677,86.92,86.851,40.29890271]
["bitfinex","SOLUSD",1771171679183,10.93272677,86.93,86.891,1.09673599]
["bitfinex","SOLUSD",1771171680496,11.50310789,86.934,86.891,1.09673599]
["bitfinex","SOLUSD",1771171680795,10.93272677,86.93,86.891,1.09673599]
["bitfinex","SOLUSD",1771171680988,10.93272677,86.92,86.891,1.09673599]
["bitfinex","SOLUSD",1771171681183,11.49861441,86.967,86.901,1.09673599]
["bitfinex","SOLUSD",1771171681390,0.20615105,86.977,86.931,1.09673599]
["bitfinex","SOLUSD",1771171681696,10.93272677,86.96,86.931,1.09673599]
["bitfinex","SOLUSD",1771171681881,10.93272677,86.96,86.886,4.61729252]
["bitfinex","SOLUSD",1771171681882,0.21220667,86.959,86.891,1.09673599]
["bitfinex","SOLUSD",1771171682080,40.24098601,86.976,86.901,1.09673599]
["bitfinex","SOLUSD",1771171682081,10.93272677,86.93,86.901,1.09673599]
["bitfinex","SOLUSD",1771171682301,10.93272677,86.94,86.901,1.09673599]
["bitfinex","SOLUSD",1771171682494,10.93272677,86.92,86.881,1.09673599]
["bitfinex","SOLUSD",1771171682696,10.93272677,86.93,86.881,1.09673599]
["bitfinex","SOLUSD",1771171683305,10.93272677,86.93,86.87,25.1]
["bitfinex","SOLUSD",1771171683306,10.93272677,86.93,86.891,1.09673599]
["bitfinex","SOLUSD",1771171683891,11.50132286,86.947,86.901,1.09673599]
["bitfinex","SOLUSD",1771171684090,10.93272677,86.94,86.911,1.09673599]
["bitfinex","SOLUSD",1771171684508,10.93272677,86.94,86.882,16.38]
["bitfinex","SOLUSD",1771171684509,1.04002784,86.952,86.902,1.09673599]
["bitfinex","SOLUSD",1771171684706,45.96272488,87.028,86.93,10.93272677]
["bitfinex","SOLUSD",1771171684707,1.04002784,86.969,86.93,10.93272677]
["bitfinex","SOLUSD",1771171685010,1.04002784,86.959,86.921,1.09673599]
["bitfinex","SOLUSD",1771171685504,25.2,86.973,86.911,1.09673599]
["bitfinex","SOLUSD",1771171685505,11.97275461,86.95,86.911,1.09673599]
["bitfinex","SOLUSD",1771171685690,1.04002784,86.949,86.911,1.09673599]
["bitfinex","SOLUSD",1771171686611,25.2,86.973,86.921,1.09673599]
["bitfinex","SOLUSD",1771171686612,1.04002784,86.96,86.921,1.09673599]
["bitfinex","SOLUSD",1771171686788,1.04002784,86.96,86.93,10.93272677]
["bitfinex","SOLUSD",1771171687288,1.04002784,86.96,86.921,1.09673599]
["bitfinex","SOLUSD",1771171687289,11.97275461,86.96,86.921,1.09673599]
["bitfinex","SOLUSD",1771171687493,1.04002784,86.959,86.921,1.09673599]
["bitfinex","SOLUSD",1771171687912,1.04002784,86.959,86.91,1.09673599]
["bitfinex","SOLUSD",1771171688208,1.04002784,86.958,86.911,1.09673599]
["bitfinex","SOLUSD",1771171688712,1.04002784,86.939,86.901,1.09673599]
["bitfinex","SOLUSD",1771171689211,28.74877173,86.961,86.886,36.5692975]
["bitfinex","SOLUSD",1771171689212,1.04002784,86.975,86.913,1.09673599]
["bitfinex","SOLUSD",1771171689388,1.04002784,86.969,86.93,10.93272677]
["bitfinex","SOLUSD",1771171689591,1.04002784,86.959,86.913,1.09673599]
["bitfinex","SOLUSD",1771171690397,1.04002784,86.949,86.913,1.09673599]
["bitfinex","SOLUSD",1771171691125,1.04002784,86.949,86.92,10.93272677]
["bitfinex","SOLUSD",1771171691296,11.50007898,86.956,86.913,1.09673599]
["bitfinex","SOLUSD",1771171691612,1.04002784,86.955,86.92,10.93272677]
["bitfinex","SOLUSD",1771171692301,10.93272677,86.96,86.901,1.09673599]
["bitfinex","SOLUSD",1771171692502,10.93272677,86.96,86.766,25.53628594]
["bitfinex","SOLUSD",1771171692503,1.04002784,86.986,86.951,1.09673599]
["bitfinex","SOLUSD",1771171692891,1.04002784,86.986,86.96,10.93272677]
["bitfinex","SOLUSD",1771171693410,1.19488439,86.999,86.97,10.93272677]
["bitfinex","SOLUSD",1771171693610,1.19488439,87.014,86.98,10.93272677]
["bitfinex","SOLUSD",1771171693993,1.19488439,87.009,86.971,1.13221275]
["bitfinex","SOLUSD",1771171694810,1.19488439,87.009,86.97,10.93272677]
["bitfinex","SOLUSD",1771171694999,1.19488439,87.009,86.98,10.93272677]
["bitfinex","SOLUSD",1771171695195,0.2,87.02,86.981,1.13221275]
["bitfinex","SOLUSD",1771171695516,1.19488439,87.042,87.01,10.93272677]
["bitfinex","SOLUSD",1771171695707,1.19488439,87.042,87.011,1.13221275]
["bitfinex","SOLUSD",1771171696013,1.19488439,87.06,87.02,10.93272677]
["bitfinex","SOLUSD",1771171696218,1.19488439,87.059,87.011,1.13221275]
["bitfinex","SOLUSD",1771171696614,1.19488439,87.059,87.02,12.06493952]
["bitfinex","SOLUSD",1771171697114,10.93272677,87.06,87.02,12.06493952]
["bitfinex","SOLUSD",1771171697115,1.19488439,87.057,87.02,12.06493952]
["bitfinex","SOLUSD",1771171697992,1.19488439,87.057,87.03,10.93272677]
["bitfinex","SOLUSD",1771171698196,1.19488439,87.067,87.04,10.93272677]
["bitfinex","SOLUSD",1771171698616,0.2,87.07,87.04,12.06493952]
["bitfinex","SOLUSD",1771171698920,0.2,87.07,87.041,1.13221275]
["bitfinex","SOLUSD",1771171699302,0.2,87.07,87.05,10.93272677]
["bitfinex","SOLUSD",1771171699512,0.2,87.07,87.041,1.13221275]
["bitfinex","SOLUSD",1771171699701,0.2,87.07,87.05,10.93272677]
["bitfinex","SOLUSD",1771171700217,11.13272677,87.09,87.061,1.13221275]
["bitfinex","SOLUSD",1771171700218,0.2,87.09,87.061,1.13221275]
["bitfinex","SOLUSD",1771171700402,0.2,87.09,87.07,10.93272677]
["bitfinex","SOLUSD",1771171700599,1.19488439,87.111,87.08,10.93272677]
["bitfinex","SOLUSD",1771171700813,1.19488439,87.109,87.06,10.93272677]
["bitfinex","SOLUSD",1771171701007,1.19488439,87.099,87.06,10.93272677]
["bitfinex","SOLUSD",1771171701516,1.19488439,87.099,87.06,12.06493952]
["bitfinex","SOLUSD",1771171701718,1.19488439,87.099,87.07,10.93272677]
["bitfinex","SOLUSD",1771171704625,1.19488439,87.099,87.06,10.93272677]
["bitfinex","SOLUSD",1771171704830,1.19488439,87.099,87.061,1.13221275]
["bitfinex","SOLUSD",1771171706431,1.19488439,87.089,87.051,1.13221275]
["bitfinex","SOLUSD",1771171707913,1.19488439,87.089,87.06,10.93272677]
["bitfinex","SOLUSD",1771171708105,1.19488439,87.089,87.051,1.13221275]
["bitfinex","SOLUSD",1771171708311,1.19488439,87.108,87.071,1.13221275]
["bitfinex","SOLUSD",1771171710022,1.19488439,87.099,87.062,24.96]
["bitfinex","SOLUSD",1771171710212,1.19488439,87.099,87.063,1.13221275]
["bitfinex","SOLUSD",1771171711942,1.19488439,87.099,87.07,10.93272677]
["bitfinex","SOLUSD",1771171712550,1.19488439,87.099,87.063,1.13221275]
["bitfinex","SOLUSD",1771171713744,1.19488439,87.099,87.07,10.93272677]
["bitfinex","SOLUSD",1771171714370,10.93272677,87.08,87.034,1.30037199]
["bitfinex","SOLUSD",1771171714645,4.61729252,87.077,87.013,1.30037199]
["bitfinex","SOLUSD",1771171714849,10.93272677,87.05,87.013,1.30037199]
["bitfinex","SOLUSD",1771171715222,10.93272677,87.04,87.013,1.30037199]
["bitfinex","SOLUSD",1771171715434,10.93272677,87.03,87.002,1.30037199]
["bitfinex","SOLUSD",1771171715927,25.06,87.06,87.002,1.30037199]
["bitfinex","SOLUSD",1771171716127,10.88202771,87.05,87.011,1.30037199]
["bitfinex","SOLUSD",1771171716977,10.88202771,87.02,86.979,1.30037199]
["bitfinex","SOLUSD",1771171717150,0.02012276,87.048,86.99,10.88202771]
["bitfinex","SOLUSD",1771171717454,0.02012276,87.048,86.955,28.75022343]
["bitfinex","SOLUSD",1771171717455,10.88202771,87.04,87.001,1.30037199]
["bitfinex","SOLUSD",1771171718450,10.88202771,87.03,87.001,1.30037199]
["bitfinex","SOLUSD",1771171718627,0.02718345,87.044,87.001,1.30037199]
["bitfinex","SOLUSD",1771171718829,10.88202771,87.04,87.001,1.30037199]
["bitfinex","SOLUSD",1771171719039,10.88202771,87.03,87.001,1.30037199]
["bitfinex","SOLUSD",1771171719351,10.88202771,87.01,86.98,1.30037199]
["bitfinex","SOLUSD",1771171719549,10.88202771,87.02,86.981,1.30037199]
["bitfinex","SOLUSD",1771171720059,10.88202771,87.03,86.99,10.88202771]
["bitfinex","SOLUSD",1771171720345,10.88202771,87.02,86.991,1.30037199]
["bitfinex","SOLUSD",1771171721126,10.88202771,87.03,86.991,1.30037199]
["bitfinex","SOLUSD",1771171721544,10.88202771,87.02,86.991,1.30037199]
["bitfinex","SOLUSD",1771171722238,10.88202771,87.03,86.991,1.30037199]
["bitfinex","SOLUSD",1771171723044,25.04,87.048,87.001,1.30037199]
["bitfinex","SOLUSD",1771171723248,11.4855397,87.066,87.02,10.88202771]
["bitfinex","SOLUSD",1771171723553,11.4855397,87.066,87.021,1.30037199]
["bitfinex","SOLUSD",1771171723554,10.88202771,87.06,87.021,1.30037199]
["bitfinex","SOLUSD",1771171724726,10.88202771,87.05,87.021,1.30037199]
["bitfinex","SOLUSD",1771171728762,22.36968191,87.05,87.021,1.30037199]
["bitfinex","SOLUSD",1771171728962,10.88202771,87.04,87.021,1.30037199]
["bitfinex","SOLUSD",1771171729736,10.88202771,87.04,87.001,1.30037199]
["bitfinex","SOLUSD",1771171730256,10.88202771,87.03,87.001,1.30037199]
["bitfinex","SOLUSD",1771171730970,10.88202771,87.02,86.992,1.30037199]
["bitfinex","SOLUSD",1771171735752,10.88202771,87.04,87.0,10.88202771]
["bitfinex","SOLUSD",1771171735942,25.04,87.041,87.001,1.30037199]
["bitfinex","SOLUSD",1771171735943,10.88202771,87.03,87.001,1.30037199]
["bitfinex","SOLUSD",1771171736459,10.88202771,87.02,86.98,10.88202771]
["bitfinex","SOLUSD",1771171736757,25.02,87.05,86.86,25.53628594]
["bitfinex","SOLUSD",1771171736758,10.88202771,87.04,87.001,1.27861474]
["bitfinex","SOLUSD",1771171737861,1.23989203,87.039,87.001,1.27861474]
["bitfinex","SOLUSD",1771171738054,10.88202771,87.03,87.001,1.27861474]
["bitfinex","SOLUSD",1771171738253,1.23989203,87.037,87.001,1.27861474]
["bitfinex","SOLUSD",1771171739262,1.23989203,87.035,87.001,1.27861474]
["bitfinex","SOLUSD",1771171741173,12.72794303,87.047,87.011,1.27861474]
["bitfinex","SOLUSD",1771171741469,10.88202771,87.08,87.041,1.27861474]
["bitfinex","SOLUSD",1771171741673,1.23989203,87.099,87.061,1.27861474]
["bitfinex","SOLUSD",1771171742368,25.08,87.112,87.071,1.27861474]
["bitfinex","SOLUSD",1771171742548,1.23989203,87.118,87.081,1.27861474]
["bitfinex","SOLUSD",1771171742745,1.23989203,87.109,87.059,1.27861474]
["bitfinex","SOLUSD",1771171742949,0.2,87.12,87.081,1.27861474]
["bitfinex","SOLUSD",1771171742950,12.32191974,87.12,87.081,1.27861474]
["bitfinex","SOLUSD",1771171743156,11.47855232,87.119,87.081,1.27861474]
["bitfinex","SOLUSD",1771171743371,12.71844435,87.119,87.081,1.27861474]
["bitfinex","SOLUSD",1771171743569,1.23989203,87.109,87.071,1.27861474]
["bitfinex","SOLUSD",1771171743768,12.71844435,87.119,87.071,1.27861474]
["bitfinex","SOLUSD",1771171743952,1.23989203,87.109,87.071,1.27861474]
["bitfinex","SOLUSD",1771171744149,12.12191974,87.1,87.071,1.27861474]
["bitfinex","SOLUSD",1771171744577,1.23989203,87.109,87.071,1.27861474]
["bitfinex","SOLUSD",1771171745775,1.23989203,87.107,87.071,1.27861474]
["bitfinex","SOLUSD",1771171746471,10.88202771,87.11,87.071,1.27861474]
["bitfinex","SOLUSD",1771171746667,11.47909415,87.115,87.08,12.16064245]
["bitfinex","SOLUSD",1771171746668,12.71898618,87.115,87.08,12.16064245]
["bitfinex","SOLUSD",1771171747005,12.71898618,87.115,87.081,1.27861474]
["bitfinex","SOLUSD",1771171747572,10.88202771,87.11,87.081,1.27861474]
["bitfinex","SOLUSD",1771171748272,1.23989203,87.112,87.081,1.27861474]
["bitfinex","SOLUSD",1771171750070,0.2,87.12,87.091,1.27861474]
["bitfinex","SOLUSD",1771171750565,1.43989203,87.12,87.091,1.27861474]
["bitfinex","SOLUSD",1771171750772,12.32191974,87.12,87.091,1.27861474]
["bitfinex","SOLUSD",1771171750967,1.23989203,87.119,87.091,1.27861474]
["bitfinex","SOLUSD",1771171752273,12.71857611,87.118,87.091,1.27861474]
["bitfinex","SOLUSD",1771171752872,1.23989203,87.117,87.081,1.27861474]
["bitfinex","SOLUSD",1771171755869,1.33993652,87.115,87.081,1.27861474]
["bitfinex","SOLUSD",1771171756068,1.33993652,87.115,87.074,1.3646412]
["bitfinex","SOLUSD",1771171756272,1.33993652,87.115,87.08,10.88202771]
["bitfinex","SOLUSD",1771171756574,1.33993652,87.109,87.074,1.3646412]
["bitfinex","SOLUSD",1771171757469,1.33993652,87.109,87.081,1.3646412]
["bitfinex","SOLUSD",1771171757673,1.33993652,87.118,87.081,1.3646412]
["bitfinex","SOLUSD",1771171758163,1.33993652,87.118,87.09,10.88202771]
["bitfinex","SOLUSD",1771171758366,1.33993652,87.118,87.09,12.24666891]
["bitfinex","SOLUSD",1771171758674,28.68956563,87.14,87.071,11.48481309]
["bitfinex","SOLUSD",1771171758675,11.47525934,87.144,87.111,1.3646412]
["bitfinex","SOLUSD",1771171759080,11.47525934,87.144,87.068,5.36086188]
["bitfinex","SOLUSD",1771171759081,1.33993652,87.119,87.051,1.3646412]
["bitfinex","SOLUSD",1771171759262,10.88202771,87.08,87.051,1.3646412]
["bitfinex","SOLUSD",1771171759469,1.33993652,87.099,87.061,1.3646412]
["bitfinex","SOLUSD",1771171760077,10.88202771,87.1,87.061,1.3646412]
["bitfinex","SOLUSD",1771171762680,1.33993652,87.101,87.071,1.3646412]
["bitfinex","SOLUSD",1771171762883,10.88202771,87.11,87.071,1.3646412]
["bitfinex","SOLUSD",1771171763662,25.28,87.113,87.071,1.3646412]
["bitfinex","SOLUSD",1771171763868,25.28,87.113,87.081,1.3646412]
["bitfinex","SOLUSD",1771171764268,10.88202771,87.12,87.081,1.3646412]
["bitfinex","SOLUSD",1771171764469,102.5,87.13,87.081,1.3646412]
["bitfinex","SOLUSD",1771171764669,102.5,87.13,87.08,22.36566801]
["bitfinex","SOLUSD",1771171764670,10.88202771,87.13,87.091,1.3646412]
["bitfinex","SOLUSD",1771171765177,12.22196423,87.13,87.091,1.3646412]
["bitfinex","SOLUSD",1771171765683,10.88202771,87.12,87.091,1.3646412]
["bitfinex","SOLUSD",1771171765884,10.88202771,87.11,87.071,1.3646412]
["bitfinex","SOLUSD",1771171766301,12.22196423,87.11,87.071,1.3646412]
["bitfinex","SOLUSD",1771171766476,1.33993652,87.109,87.071,1.3646412]
["bitfinex","SOLUSD",1771171768687,1.33993652,87.109,87.052,28.71824913]
["bitfinex","SOLUSD",1771171768688,1.33993652,87.089,87.051,1.3646412]
["bitfinex","SOLUSD",1771171769405,10.88202771,87.08,87.051,1.3646412]
["bitfinex","SOLUSD",1771171769610,1.33993652,87.081,87.051,1.3646412]
["bitfinex","SOLUSD",1771171770684,10.88202771,87.08,87.051,1.3646412]
["bitfinex","SOLUSD",1771171771675,1.33993652,87.081,87.051,1.3646412]
["bitfinex","SOLUSD",1771171771877,1.33993652,87.081,87.021,1.3646412]
["bitfinex","SOLUSD",1771171771878,1.33993652,87.059,87.021,1.3646412]
["bitfinex","SOLUSD",1771171774004,10.88202771,87.05,87.021,1.3646412]
["bitfinex","SOLUSD",1771171774178,1.33993652,87.049,87.021,1.3646412]
["bitfinex","SOLUSD",1771171774496,1.33993652,87.057,87.021,1.3646412]
["bitfinex","SOLUSD",1771171774694,1.33993652,87.029,86.889,103.0]
["bitfinex","SOLUSD",1771171774900,1.33993652,87.029,86.88,10.88202771]
["bitfinex","SOLUSD",1771171774901,4.61729252,87.025,86.94,10.88202771]
["bitfinex","SOLUSD",1771171775078,4.61729252,87.025,86.932,11.50324391]
["bitfinex","SOLUSD",1771171775079,10.88202771,87.0,86.96,10.88202771]
["bitfinex","SOLUSD",1771171775273,1.33993652,87.005,86.97,10.88202771]
["bitfinex","SOLUSD",1771171775483,10.88202771,87.01,86.97,10.88202771]
["bitfinex","SOLUSD",1771171775679,1.33993652,86.999,86.95,10.88202771]
["bitfinex","SOLUSD",1771171775874,1.33993652,86.989,86.95,10.88202771]
["bitfinex","SOLUSD",1771171776309,1.33993652,86.989,86.95,35.64202771]
["bitfinex","SOLUSD",1771171776886,1.33993652,86.989,86.951,1.3646412]
["bitfinex","SOLUSD",1771171777082,1.33993652,86.989,86.96,10.88202771]
["bitfinex","SOLUSD",1771171777387,1.33993652,86.989,86.96,1.3646412]
["bitfinex","SOLUSD",1771171778288,1.33993652,86.989,86.96,12.25618144]
["bitfinex","SOLUSD",1771171778605,1.33993652,86.989,86.96,1.3646412]
["bitfinex","SOLUSD",1771171780300,1.33993652,86.989,86.951,1.3646412]
["bitfinex","SOLUSD",1771171781283,1.33993652,86.997,86.961,1.3646412]
["bitfinex","SOLUSD",1771171783099,10.89154024,86.99,86.961,1.3646412]
["bitfinex","SOLUSD",1771171783302,10.89154024,86.99,86.95,35.65154024]
["bitfinex","SOLUSD",1771171783303,1.33993652,86.989,86.952,1.3646412]
["bitfinex","SOLUSD",1771171786306,1.47735557,87.008,86.971,1.42841844]
["bitfinex","SOLUSD",1771171786886,1.47735557,86.999,86.971,1.42841844]
["bitfinex","SOLUSD",1771171790510,12.36889581,86.99,86.963,1.42841844]
["bitfinex","SOLUSD",1771171790694,25.28,87.01,86.963,1.42841844]
["bitfinex","SOLUSD",1771171790695,1.47735557,86.999,86.97,10.89154024]
["bitfinex","SOLUSD",1771171791513,1.47735557,86.999,86.963,1.42841844]
["bitfinex","SOLUSD",1771171795093,1.47735557,86.989,86.955,1.42841844]
["bitfinex","SOLUSD",1771171795294,1.47735557,86.989,86.96,10.89154024]
["bitfinex","SOLUSD",1771171795513,1.47735557,86.989,86.961,1.42841844]
["bitfinex","SOLUSD",1771171795901,1.47735557,87.002,86.971,1.42841844]
["bitfinex","SOLUSD",1771171796910,1.47735557,86.999,86.963,1.42841844]
["bitfinex","SOLUSD",1771171802498,1.47735557,86.999,86.971,1.42841844]
["bitfinex","SOLUSD",1771171803720,1.47735557,86.999,86.961,1.42841844]
["bitfinex","SOLUSD",1771171804516,11.4944931,86.999,86.961,1.42841844]
["bitfinex","SOLUSD",1771171804815,5.54276398,87.0,86.961,1.42841844]
["bitfinex","SOLUSD",1771171805031,1.47735557,87.0,86.961,1.42841844]
["bitfinex","SOLUSD",1771171805325,1.47735557,87.0,86.971,1.42841844]
["bitfinex","SOLUSD",1771171807107,1.47735557,86.999,86.971,1.42841844]
["bitfinex","SOLUSD",1771171808423,1.47735557,87.006,86.971,1.42841844]
["bitfinex","SOLUSD",1771171811212,1.47735557,86.999,86.971,1.42841844]
["bitfinex","SOLUSD",1771171812026,1.47735557,87.026,86.981,1.42841844]
["bitfinex","SOLUSD",1771171812234,1.47735557,87.026,87.001,1.42841844]
["bitfinex","SOLUSD",1771171818640,1.543771,87.039,87.001,1.42841844]
["bitfinex","SOLUSD",1771171818840,57.42510192,87.07,87.031,1.51840796]
["bitfinex","SOLUSD",1771171818841,1.543771,87.055,87.031,1.51840796]
["bitfinex","SOLUSD",1771171819024,1.543771,87.062,87.04,4.06540841]
["bitfinex","SOLUSD",1771171819213,1.543771,87.056,87.022,1.51840796]
["bitfinex","SOLUSD",1771171819540,1.543771,87.056,87.02,4.06540841]
["bitfinex","SOLUSD",1771171820032,1.543771,87.049,87.011,1.51840796]
["bitfinex","SOLUSD",1771171820238,1.543771,87.049,87.01,24.56]
["bitfinex","SOLUSD",1771171820436,1.543771,87.039,87.01,24.56]
["bitfinex","SOLUSD",1771171820633,1.543771,87.056,87.021,1.51840796]
["bitfinex","SOLUSD",1771171820815,1.543771,87.056,87.031,1.51840796]
["bitfinex","SOLUSD",1771171821024,1.543771,87.063,87.04,4.06540841]
["bitfinex","SOLUSD",1771171821414,1.543771,87.063,87.041,1.51840796]
["bitfinex","SOLUSD",1771171821622,1.543771,87.056,87.033,1.51840796]
["bitfinex","SOLUSD",1771171822837,1.543771,87.063,87.033,1.51840796]
["bitfinex","SOLUSD",1771171823037,1.543771,87.063,87.04,4.06540841]
["bitfinex","SOLUSD",1771171823240,1.543771,87.074,87.051,1.51840796]
["bitfinex","SOLUSD",1771171823742,1.543771,87.085,87.051,1.51840796]
["bitfinex","SOLUSD",1771171825842,1.543771,87.085,87.06,4.06540841]
["bitfinex","SOLUSD",1771171826244,1.543771,87.085,87.058,1.23244167]
["bitfinex","SOLUSD",1771171826442,1.543771,87.085,87.06,4.06540841]
["bitfinex","SOLUSD",1771171827149,34.54,87.143,87.05,24.54]
["bitfinex","SOLUSD",1771171827150,1.543771,87.106,87.071,1.23427758]
["bitfinex","SOLUSD",1771171829152,1.543771,87.113,87.081,1.23604736]
["bitfinex","SOLUSD",1771171829828,1.543771,87.113,87.09,4.06540841]
["bitfinex","SOLUSD",1771171830453,1.543771,87.122,87.098,1.23690982]
["bitfinex","SOLUSD",1771171830749,1.543771,87.122,87.072,11.48474825]
["bitfinex","SOLUSD",1771171830750,1.543771,87.122,87.092,1.23690982]
["bitfinex","SOLUSD",1771171832346,1.543771,87.122,87.09,4.06540841]
["bitfinex","SOLUSD",1771171832856,1.543771,87.122,87.091,1.23861372]
["bitfinex","SOLUSD",1771171833059,1.543771,87.119,87.08,4.06540841]
["bitfinex","SOLUSD",1771171833551,4.06540841,87.12,87.038,1.23945901]
["bitfinex","SOLUSD",1771171833552,1.543771,87.089,87.038,1.23945901]
["bitfinex","SOLUSD",1771171833763,1.543771,87.089,87.05,4.06540841]
["bitfinex","SOLUSD",1771171833934,1.543771,87.089,87.05,5.30571445]
["bitfinex","SOLUSD",1771171834140,1.543771,87.089,87.051,1.24030604]
["bitfinex","SOLUSD",1771171834445,1.543771,87.089,87.06,4.06540841]
["bitfinex","SOLUSD",1771171834770,1.543771,87.089,87.028,5.36086188]
["bitfinex","SOLUSD",1771171834771,1.543771,87.069,87.014,1.51840796]
["bitfinex","SOLUSD",1771171835054,4.06540841,87.08,87.014,1.51840796]
["bitfinex","SOLUSD",1771171835055,4.06540841,87.04,87.014,1.51840796]
["bitfinex","SOLUSD",1771171835256,4.06540841,87.04,87.005,1.51840796]
["bitfinex","SOLUSD",1771171835436,4.06540841,87.05,87.011,1.51840796]
["bitfinex","SOLUSD",1771171835630,4.48092011,87.05,87.011,1.51840796]
["bitfinex","SOLUSD",1771171835832,4.06540841,87.07,87.031,1.51840796]
["bitfinex","SOLUSD",1771171836033,0.41983485,87.069,87.033,1.51840796]
["bitfinex","SOLUSD",1771171837036,10.87160285,87.07,87.033,1.51840796]
["bitfinex","SOLUSD",1771171837629,10.87160285,87.07,87.005,28.73374668]
["bitfinex","SOLUSD",1771171837630,0.4241192,87.079,87.041,1.51840796]
["bitfinex","SOLUSD",1771171838460,10.87160285,87.07,87.041,1.51840796]
["bitfinex","SOLUSD",1771171838651,0.42836478,87.069,87.031,1.51840796]
["bitfinex","SOLUSD",1771171839358,10.87160285,87.06,87.031,1.51840796]
["bitfinex","SOLUSD",1771171839864,4.61729252,87.093,87.031,1.51840796]
["bitfinex","SOLUSD",1771171839865,10.87276695,87.07,87.031,1.51840796]
["bitfinex","SOLUSD",1771171840070,0.43667654,87.099,87.043,1.51840796]
["bitfinex","SOLUSD",1771171840274,11.47710317,87.13,87.044,1.51840796]
["bitfinex","SOLUSD",1771171840275,0.43667654,87.079,87.044,1.51840796]
["bitfinex","SOLUSD",1771171841169,0.4407578,87.069,87.026,1.51840796]
["bitfinex","SOLUSD",1771171841348,0.4407578,87.059,87.026,1.51840796]
["bitfinex","SOLUSD",1771171841549,10.87276695,87.05,87.026,1.51840796]
["bitfinex","SOLUSD",1771171842361,10.87276695,87.06,87.026,1.51840796]
["bitfinex","SOLUSD",1771171842862,36.09276695,87.08,87.041,1.51840796]
["bitfinex","SOLUSD",1771171843257,0.45273018,87.105,87.061,1.57123441]
["bitfinex","SOLUSD",1771171843464,10.87276695,87.1,87.061,1.57123441]
["bitfinex","SOLUSD",1771171844864,10.87276695,87.1,87.071,1.47545141]
["bitfinex","SOLUSD",1771171845170,0.46426816,87.099,87.063,1.47545141]
["bitfinex","SOLUSD",1771171846667,25.66802565,87.115,87.07,10.87276695]
["bitfinex","SOLUSD",1771171846866,0.46802565,87.109,87.071,1.47545141]
["bitfinex","SOLUSD",1771171847574,0.47173518,87.117,87.081,1.47545141]
["bitfinex","SOLUSD",1771171847952,10.87276695,87.11,87.081,1.47545141]
["bitfinex","SOLUSD",1771171848153,0.47173518,87.117,87.081,1.47545141]
["bitfinex","SOLUSD",1771171848659,11.47881119,87.118,87.081,1.47545141]
["bitfinex","SOLUSD",1771171849062,11.9578503,87.118,87.081,1.47545141]
["bitfinex","SOLUSD",1771171849800,11.9578503,87.118,87.047,28.72006225]
["bitfinex","SOLUSD",1771171849801,0.47903911,87.099,87.057,1.47545141]
["bitfinex","SOLUSD",1771171849954,10.87276695,87.09,87.057,1.47545141]
["bitfinex","SOLUSD",1771171850886,11.35542687,87.09,87.057,1.47545141]
["bitfinex","SOLUSD",1771171851374,40.17552139,87.118,87.037,24.46]
["bitfinex","SOLUSD",1771171851375,0.48624174,87.118,87.08,10.87276695]
["bitfinex","SOLUSD",1771171851675,0.48624174,87.109,87.071,1.47545141]
["bitfinex","SOLUSD",1771171855275,11.98009497,87.108,87.071,1.47545141]
["bitfinex","SOLUSD",1771171855661,0.50009314,87.107,87.071,1.47545141]
["bitfinex","SOLUSD",1771171856073,0.50347769,87.079,86.99,1.47545141]
["bitfinex","SOLUSD",1771171856266,11.48000183,87.108,87.011,1.47545141]
["bitfinex","SOLUSD",1771171856267,10.87276695,87.05,87.011,1.47545141]
["bitfinex","SOLUSD",1771171857582,10.87276695,87.04,87.011,1.47545141]
["bitfinex","SOLUSD",1771171857884,4.06189559,87.04,87.011,1.47545141]
["bitfinex","SOLUSD",1771171859886,10.8806132,87.04,87.011,1.47545141]
["bitfinex","SOLUSD",1771171866099,0.53207434,87.046,87.011,1.47545141]
["bitfinex","SOLUSD",1771171869181,10.8806132,87.04,87.011,1.47545141]
["bitfinex","SOLUSD",1771171869991,11.48910258,87.039,87.011,1.47545141]
["bitfinex","SOLUSD",1771171870173,0.54670469,87.029,86.991,1.47545141]
["bitfinex","SOLUSD",1771171870493,102.5,87.049,87.011,1.47545141]
["bitfinex","SOLUSD",1771171870669,102.5,87.054,87.021,1.47545141]
["bitfinex","SOLUSD",1771171872104,10.8806132,87.05,87.021,1.47545141]
["bitfinex","SOLUSD",1771171873394,28.71247848,87.071,87.031,1.579471]
["bitfinex","SOLUSD",1771171873395,0.55650302,87.063,87.031,1.579471]
["bitfinex","SOLUSD",1771171874295,10.8806132,87.06,87.031,1.579471]
["bitfinex","SOLUSD",1771171876594,0.56074162,87.07,87.031,1.579471]
["bitfinex","SOLUSD",1771171876795,10.8806132,87.07,87.031,1.579471]
["bitfinex","SOLUSD",1771171877304,10.8806132,87.07,87.041,1.579471]
["bitfinex","SOLUSD",1771171878721,102.5,87.08,87.051,1.579471]
["bitfinex","SOLUSD",1771171878901,102.5,87.08,87.023,24.28]
["bitfinex","SOLUSD",1771171878902,0.56483357,87.099,87.061,1.579471]
["bitfinex","SOLUSD",1771171879289,25.48,87.101,87.071,1.579471]
["bitfinex","SOLUSD",1771171879489,10.8806132,87.11,87.071,1.579471]
["bitfinex","SOLUSD",1771171879918,0.56483357,87.114,87.08,10.8806132]
["bitfinex","SOLUSD",1771171880120,25.48,87.116,87.081,1.579471]
["bitfinex","SOLUSD",1771171880420,25.48,87.116,87.091,1.579471]
["bitfinex","SOLUSD",1771171880623,8.46092138,87.119,87.091,1.579471]
["bitfinex","SOLUSD",1771171888297,0.57616912,87.118,87.091,1.579471]
["bitfinex","SOLUSD",1771171888503,8.46092138,87.119,87.091,1.579471]
["bitfinex","SOLUSD",1771171890207,8.46092138,87.119,87.079,24.26]
["bitfinex","SOLUSD",1771171890208,8.46092138,87.119,87.101,1.579471]
["bitfinex","SOLUSD",1771171891626,5.16244708,87.119,87.101,1.579471]
["bitfinex","SOLUSD",1771171891807,1.61456867,87.136,87.101,1.579471]
["bitfinex","SOLUSD",1771171895639,57.35156088,87.182,87.111,1.579471]
["bitfinex","SOLUSD",1771171895640,1.61456867,87.142,87.111,1.579471]
["bitfinex","SOLUSD",1771171895808,15.7283056,87.15,87.101,1.579471]
["bitfinex","SOLUSD",1771171895809,1.61456867,87.129,87.101,1.579471]
["bitfinex","SOLUSD",1771171896125,1.61456867,87.148,87.111,1.579471]
["bitfinex","SOLUSD",1771171896629,1.61456867,87.139,87.111,1.579471]
["bitfinex","SOLUSD",1771171898104,1.61456867,87.147,87.111,1.579471]
["bitfinex","SOLUSD",1771171898616,1.61456867,87.147,87.12,4.05377852]
["bitfinex","SOLUSD",1771171899133,1.61456867,87.147,87.121,1.579471]
["bitfinex","SOLUSD",1771171899510,0.2,87.15,87.121,1.579471]
["bitfinex","SOLUSD",1771171899715,0.2,87.16,87.141,1.579471]
["bitfinex","SOLUSD",1771171901039,1.61456867,87.159,87.093,1.579471]
["bitfinex","SOLUSD",1771171901224,1.61456867,87.129,87.104,1.579471]
["bitfinex","SOLUSD",1771171902426,1.61456867,87.136,87.104,1.579471]
["bitfinex","SOLUSD",1771171904026,5.69976523,87.13,87.104,1.579471]
["bitfinex","SOLUSD",1771171904232,1.65072965,87.129,87.104,1.579471]
["bitfinex","SOLUSD",1771171904432,1.65072965,87.129,87.091,1.53492331]
["bitfinex","SOLUSD",1771171906339,1.65072965,87.119,87.083,1.53492331]
["bitfinex","SOLUSD",1771171910635,4.04903558,87.12,87.085,1.53492331]
["bitfinex","SOLUSD",1771171912232,4.04903558,87.13,87.091,1.53492331]
["bitfinex","SOLUSD",1771171912436,1.65072965,87.131,87.086,11.48290195]
["bitfinex","SOLUSD",1771171912437,1.65072965,87.131,87.101,1.53492331]
["bitfinex","SOLUSD",1771171916638,4.04903558,87.12,87.095,1.53492331]
["bitfinex","SOLUSD",1771171916944,1.65072965,87.119,87.086,1.53492331]
["bitfinex","SOLUSD",1771171917944,1.65072965,87.119,87.091,1.53492331]
["bitfinex","SOLUSD",1771171918645,1.65072965,87.148,87.111,1.53492331]
["bitfinex","SOLUSD",1771171919229,1.65072965,87.148,87.121,1.53492331]
["bitfinex","SOLUSD",1771171920148,0.2,87.16,87.131,1.53492331]
["bitfinex","SOLUSD",1771171920149,1.65072965,87.158,87.131,1.53492331]
["bitfinex","SOLUSD",1771171920845,1.65072965,87.158,87.124,1.53492331]
["bitfinex","SOLUSD",1771171923651,1.65072965,87.158,87.131,1.53492331]
["bitfinex","SOLUSD",1771171929156,1.65072965,87.158,87.121,1.53492331]
["bitfinex","SOLUSD",1771171931048,1.65072965,87.158,87.13,4.04903558]
["bitfinex","SOLUSD",1771171931352,1.65072965,87.158,87.131,1.53492331]
["bitfinex","SOLUSD",1771171932955,0.2,87.16,87.131,1.53492331]
["bitfinex","SOLUSD",1771171933158,1.65072965,87.159,87.131,1.53492331]
["bitfinex","SOLUSD",1771171934761,1.64724127,87.159,87.14,4.04903558]
["bitfinex","SOLUSD",1771171935261,1.64724127,87.159,87.138,1.67809738]
["bitfinex","SOLUSD",1771171936942,1.64724127,87.159,87.127,1.67809738]
["bitfinex","SOLUSD",1771171937258,1.64724127,87.159,87.121,1.67809738]
["bitfinex","SOLUSD",1771171939464,1.64724127,87.159,87.131,1.67809738]
["bitfinex","SOLUSD",1771171940551,0.2,87.16,87.131,1.67809738]
["bitfinex","SOLUSD",1771171942239,0.2,87.16,87.133,1.67809738]
["bitfinex","SOLUSD",1771171942439,1.64724127,87.182,87.151,1.67809738]
["bitfinex","SOLUSD",1771171942665,1.64724127,87.179,87.151,1.67809738]
["bitfinex","SOLUSD",1771171943044,1.64724127,87.179,87.14,4.04903558]
["bitfinex","SOLUSD",1771171943045,1.64724127,87.169,87.141,1.67809738]
["bitfinex","SOLUSD",1771171945739,1.64724127,87.169,87.135,1.67809738]
["bitfinex","SOLUSD",1771171945938,1.64724127,87.159,87.135,1.67809738]
["bitfinex","SOLUSD",1771171948366,1.64724127,87.159,87.132,24.26]
["bitfinex","SOLUSD",1771171948367,1.64724127,87.159,87.12,1.67809738]
["bitfinex","SOLUSD",1771171948547,1.64724127,87.169,87.131,1.67809738]
["bitfinex","SOLUSD",1771171949254,1.64724127,87.169,87.131,24.28]
["bitfinex","SOLUSD",1771171949564,1.64724127,87.169,87.141,1.67809738]
["bitfinex","SOLUSD",1771171950564,1.64724127,87.182,87.141,1.67809738]
["bitfinex","SOLUSD",1771171951370,102.5,87.183,87.151,1.67809738]
["bitfinex","SOLUSD",1771171951555,1.64724127,87.188,87.161,1.67809738]
["bitfinex","SOLUSD",1771171953573,1.64724127,87.194,87.161,1.67809738]
["bitfinex","SOLUSD",1771171953876,1.64724127,87.194,87.171,1.67809738]
["bitfinex","SOLUSD",1771171954376,0.2,87.2,87.171,1.67809738]
["bitfinex","SOLUSD",1771171954675,0.2,87.2,87.181,1.67809738]
["bitfinex","SOLUSD",1771171956281,0.2,87.21,87.191,1.67809738]
["bitfinex","SOLUSD",1771171958475,0.2,87.22,87.201,1.67809738]
["bitfinex","SOLUSD",1771171958881,1.84724127,87.22,87.201,1.67809738]
["bitfinex","SOLUSD",1771171959062,1.64724127,87.219,87.183,1.67809738]
["bitfinex","SOLUSD",1771171960251,1.64724127,87.219,87.19,4.04903558]
["bitfinex","SOLUSD",1771171960468,1.64724127,87.219,87.19,5.72713296]
["bitfinex","SOLUSD",1771171960975,0.2,87.22,87.201,1.67809738]
["bitfinex","SOLUSD",1771171961767,1.64724127,87.235,87.211,1.67809738]
["bitfinex","SOLUSD",1771171962255,1.64724127,87.235,87.202,1.67809738]
["bitfinex","SOLUSD",1771171962452,1.64724127,87.229,87.2,4.04245442]
["bitfinex","SOLUSD",1771171965378,1.64724127,87.229,87.195,1.67809738]
["bitfinex","SOLUSD",1771171971264,1.64724127,87.229,87.201,1.66306446]
["bitfinex","SOLUSD",1771171971861,1.61609106,87.227,87.19,5.70551888]
["bitfinex","SOLUSD",1771171972064,1.61609106,87.226,87.191,1.66306446]
["bitfinex","SOLUSD",1771171972267,1.61609106,87.226,87.179,24.28]
["bitfinex","SOLUSD",1771171972268,26.9,87.227,87.201,1.66306446]
["bitfinex","SOLUSD",1771171973296,1.61609106,87.238,87.211,1.66306446]
["bitfinex","SOLUSD",1771171974089,0.2,87.24,87.211,1.66306446]
["bitfinex","SOLUSD",1771171976072,1.81609106,87.24,87.211,1.66306446]
["bitfinex","SOLUSD",1771171978565,1.81609106,87.24,87.204,1.66306446]
["bitfinex","SOLUSD",1771171978566,5.85854548,87.24,87.204,1.66306446]
["bitfinex","SOLUSD",1771171978771,1.61609106,87.239,87.201,1.66306446]
["bitfinex","SOLUSD",1771171979071,1.61609106,87.239,87.21,4.04245442]
["bitfinex","SOLUSD",1771171979285,1.61609106,87.239,87.211,1.66306446]
["bitfinex","SOLUSD",1771171979489,4.24245442,87.24,87.221,1.66306446]
["bitfinex","SOLUSD",1771171979490,0.2,87.24,87.221,1.66306446]
["bitfinex","SOLUSD",1771171979876,26.98,87.267,87.2,4.04245442]
["bitfinex","SOLUSD",1771171979877,1.61609106,87.266,87.241,1.66306446]
["bitfinex","SOLUSD",1771171980479,1.61609106,87.266,87.235,1.66306446]
["bitfinex","SOLUSD",1771171982982,20.47019601,87.289,87.24,4.04245442]
["bitfinex","SOLUSD",1771171983294,28.63630046,87.302,87.261,1.66306446]
["bitfinex","SOLUSD",1771171983295,1.61609106,87.288,87.261,1.66306446]
["bitfinex","SOLUSD",1771171983895,1.61609106,87.288,87.27,4.04245442]
["bitfinex","SOLUSD",1771171984100,1.61609106,87.294,87.271,1.66306446]
["bitfinex","SOLUSD",1771171985203,1.61609106,87.294,87.264,1.66306446]
["bitfinex","SOLUSD",1771171985580,1.61609106,87.294,87.27,4.04245442]
["bitfinex","SOLUSD",1771171985897,1.61609106,87.294,87.271,1.66306446]
["bitfinex","SOLUSD",1771171986097,1.61609106,87.307,87.271,1.66306446]
["bitfinex","SOLUSD",1771171986688,1.61609106,87.309,87.29,4.04245442]
["bitfinex","SOLUSD",1771171987090,0.1,87.31,87.291,1.66306446]
["bitfinex","SOLUSD",1771171987813,1.61609106,87.324,87.301,1.66306446]
["bitfinex","SOLUSD",1771171988295,1.61609106,87.339,87.301,1.66306446]
["bitfinex","SOLUSD",1771171989390,1.61609106,87.329,87.294,1.66306446]
["bitfinex","SOLUSD",1771171989583,1.61609106,87.329,87.301,1.66306446]
["bitfinex","SOLUSD",1771171989782,4.04245442,87.34,87.301,1.66306446]
["bitfinex","SOLUSD",1771171989783,1.61609106,87.336,87.301,1.66306446]
["bitfinex","SOLUSD",1771171993603,1.61609106,87.336,87.311,1.63759951]
["bitfinex","SOLUSD",1771171993907,1.70359476,87.335,87.303,1.63759951]
["bitfinex","SOLUSD",1771171994292,1.70359476,87.335,87.311,1.63759951]
["bitfinex","SOLUSD",1771171994699,28.68359476,87.342,87.311,1.63759951]
["bitfinex","SOLUSD",1771171994899,26.98,87.342,87.321,1.63759951]
["bitfinex","SOLUSD",1771171995096,1.70359476,87.348,87.311,1.63759951]
["bitfinex","SOLUSD",1771171997220,1.70359476,87.339,87.311,1.63759951]
["bitfinex","SOLUSD",1771172005007,1.70359476,87.339,87.295,24.18]
["bitfinex","SOLUSD",1771172005008,1.70359476,87.329,87.295,1.63759951]
["bitfinex","SOLUSD",1771172005197,1.70359476,87.329,87.301,1.63759951]
["bitfinex","SOLUSD",1771172008430,1.70359476,87.329,87.291,1.63759951]
["bitfinex","SOLUSD",1771172008726,1.70359476,87.319,87.291,1.63759951]
["bitfinex","SOLUSD",1771172008929,1.70359476,87.319,87.224,62.7]
["bitfinex","SOLUSD",1771172008930,1.70359476,87.309,87.285,1.63759951]
["bitfinex","SOLUSD",1771172009419,11.45108098,87.328,87.27,24.18]
["bitfinex","SOLUSD",1771172009420,1.70359476,87.329,87.291,1.63759951]
["bitfinex","SOLUSD",1771172009753,1.70359476,87.338,87.311,1.63759951]
["bitfinex","SOLUSD",1771172015128,1.70359476,87.338,87.287,1.63759951]
["bitfinex","SOLUSD",1771172015330,4.04245442,87.33,87.301,1.63759951]
["bitfinex","SOLUSD",1771172015633,1.70359476,87.329,87.301,1.63759951]
["bitfinex","SOLUSD",1771172015810,102.5,87.353,87.295,1.63759951]
["bitfinex","SOLUSD",1771172015811,4.04245442,87.32,87.295,1.63759951]
["bitfinex","SOLUSD",1771172016013,102.5,87.353,87.281,1.63759951]
["bitfinex","SOLUSD",1771172016014,5.74604918,87.31,87.281,1.63759951]
["bitfinex","SOLUSD",1771172016728,1.70359476,87.309,87.281,1.63759951]
["bitfinex","SOLUSD",1771172019723,4.04245442,87.31,87.281,1.63759951]
["bitfinex","SOLUSD",1771172020122,5.74604918,87.31,87.281,1.63759951]
["bitfinex","SOLUSD",1771172020922,1.70359476,87.309,87.281,1.63759951]
["bitfinex","SOLUSD",1771172021122,1.70359476,87.316,87.281,1.63759951]
["bitfinex","SOLUSD",1771172021914,4.04245442,87.32,87.281,1.63759951]
["bitfinex","SOLUSD",1771172022314,1.70359476,87.319,87.281,1.63759951]
["bitfinex","SOLUSD",1771172022522,4.04245442,87.31,87.281,1.63759951]
["bitfinex","SOLUSD",1771172022719,1.70359476,87.309,87.281,1.63759951]
["bitfinex","SOLUSD",1771172023326,4.04245442,87.32,87.281,1.63759951]
["bitfinex","SOLUSD",1771172023623,1.78967304,87.319,87.281,1.63759951]
["bitfinex","SOLUSD",1771172025544,4.03550651,87.31,87.281,1.63759951]
["bitfinex","SOLUSD",1771172028236,1.78967304,87.314,87.281,1.63759951]
["bitfinex","SOLUSD",1771172029114,1.78967304,87.309,87.281,24.24]
["bitfinex","SOLUSD",1771172029733,1.78967304,87.309,87.281,26.0317617]
["bitfinex","SOLUSD",1771172029943,1.78967304,87.309,87.282,1.7917617]
["bitfinex","SOLUSD",1771172038443,1.78967304,87.309,87.284,1.7917617]
["bitfinex","SOLUSD",1771172040944,4.61729252,87.354,87.29,4.03550651]
["bitfinex","SOLUSD",1771172041131,4.03550651,87.34,87.292,1.7917617]
["bitfinex","SOLUSD",1771172041463,4.03550651,87.34,87.294,1.7917617]
["bitfinex","SOLUSD",1771172042140,4.03550651,87.34,87.301,1.7917617]
["bitfinex","SOLUSD",1771172042452,4.03550651,87.35,87.311,1.7917617]
["bitfinex","SOLUSD",1771172042832,4.03550651,87.34,87.311,1.7917617]
["bitfinex","SOLUSD",1771172043033,1.78967304,87.339,87.311,1.7917617]
["bitfinex","SOLUSD",1771172043434,4.03550651,87.34,87.311,1.7917617]
["bitfinex","SOLUSD",1771172043435,1.78967304,87.346,87.311,1.7917617]
["bitfinex","SOLUSD",1771172043751,1.78967304,87.346,87.313,1.7917617]
["bitfinex","SOLUSD",1771172044561,1.78967304,87.346,87.321,1.7917617]
["bitfinex","SOLUSD",1771172047029,1.78967304,87.359,87.321,1.7917617]
["bitfinex","SOLUSD",1771172047253,1.78967304,87.359,87.323,1.7917617]
["bitfinex","SOLUSD",1771172053143,1.78967304,87.339,87.322,24.3]
["bitfinex","SOLUSD",1771172054067,1.71209694,87.349,87.323,1.65083667]
["bitfinex","SOLUSD",1771172056173,1.71209694,87.349,87.317,1.65083667]
["bitfinex","SOLUSD",1771172056360,1.71209694,87.349,87.322,1.65083667]
["bitfinex","SOLUSD",1771172059579,1.71209694,87.355,87.322,1.65083667]
["bitfinex","SOLUSD",1771172060482,5.74760345,87.35,87.322,1.65083667]
["bitfinex","SOLUSD",1771172061876,1.71209694,87.343,87.322,1.65083667]
["bitfinex","SOLUSD",1771172065482,1.71209694,87.349,87.322,1.65083667]
["bitfinex","SOLUSD",1771172068491,4.03550651,87.36,87.322,1.65083667]
["bitfinex","SOLUSD",1771172069391,1.71209694,87.359,87.324,1.65083667]
["bitfinex","SOLUSD",1771172071381,1.71209694,87.349,87.325,24.34]
["bitfinex","SOLUSD",1771172071571,11.44714851,87.358,87.317,24.34]
["bitfinex","SOLUSD",1771172071572,1.71209694,87.339,87.317,24.34]
["bitfinex","SOLUSD",1771172071772,1.71209694,87.339,87.301,1.65083667]
["bitfinex","SOLUSD",1771172071991,4.03550651,87.34,87.301,1.65083667]
["bitfinex","SOLUSD",1771172071992,1.71209694,87.329,87.301,1.65083667]
["bitfinex","SOLUSD",1771172074693,1.71209694,87.309,87.271,1.65083667]
["bitfinex","SOLUSD",1771172074896,1.71209694,87.309,87.273,1.65083667]
["bitfinex","SOLUSD",1771172075394,4.03550651,87.31,87.275,1.65083667]
["bitfinex","SOLUSD",1771172075595,4.03550651,87.31,87.274,24.38]
["bitfinex","SOLUSD",1771172075596,4.03550651,87.32,87.281,1.65083667]
["bitfinex","SOLUSD",1771172075786,1.71209694,87.319,87.281,1.65083667]
["bitfinex","SOLUSD",1771172076476,4.03550651,87.32,87.283,1.65083667]
["bitfinex","SOLUSD",1771172076773,1.71209694,87.327,87.291,1.65083667]
["bitfinex","SOLUSD",1771172077287,1.71209694,87.327,87.292,24.4]
["bitfinex","SOLUSD",1771172077599,1.71209694,87.327,87.293,26.05083667]
["bitfinex","SOLUSD",1771172077772,1.71209694,87.327,87.294,1.65083667]
["bitfinex","SOLUSD",1771172078680,1.71209694,87.337,87.3,4.03550651]
["bitfinex","SOLUSD",1771172078888,1.71209694,87.337,87.301,1.65083667]
["bitfinex","SOLUSD",1771172080696,1.71209694,87.329,87.301,1.65083667]
["bitfinex","SOLUSD",1771172080876,1.71209694,87.319,87.294,1.65083667]
["bitfinex","SOLUSD",1771172089888,1.70696075,87.309,87.285,1.71789743]
["bitfinex","SOLUSD",1771172090188,1.70696075,87.309,87.27,4.03528434]
["bitfinex","SOLUSD",1771172090189,1.70696075,87.309,87.288,1.71789743]
["bitfinex","SOLUSD",1771172091790,1.70696075,87.309,87.29,1.71789743]
["bitfinex","SOLUSD",1771172092403,1.70696075,87.319,87.29,1.71789743]
["bitfinex","SOLUSD",1771172092793,1.70696075,87.325,87.291,1.71789743]
["bitfinex","SOLUSD",1771172093387,5.74224509,87.32,87.293,1.21789743]
["bitfinex","SOLUSD",1771172094009,1.70696075,87.319,87.293,1.21789743]
["bitfinex","SOLUSD",1771172094909,1.70696075,87.309,87.27,15.49386331]
["bitfinex","SOLUSD",1771172095109,1.70696075,87.309,87.271,24.58]
["bitfinex","SOLUSD",1771172095491,1.70696075,87.309,87.272,1.71789743]
["bitfinex","SOLUSD",1771172096603,1.70696075,87.309,87.273,24.6]
["bitfinex","SOLUSD",1771172096797,1.70696075,87.309,87.274,1.71789743]
["bitfinex","SOLUSD",1771172097694,1.70696075,87.315,87.281,1.71789743]
["bitfinex","SOLUSD",1771172098908,1.70696075,87.343,87.283,4.61729252]
["bitfinex","SOLUSD",1771172099129,0.1,87.44,87.337,1.71789743]
["bitfinex","SOLUSD",1771172099308,1.84676702,87.498,87.438,4.61729252]
["bitfinex","SOLUSD",1771172099487,1.84676702,87.499,87.47,4.03528434]
["bitfinex","SOLUSD",1771172099786,4.03528434,87.56,87.48,4.03528434]
["bitfinex","SOLUSD",1771172099787,1.84676702,87.512,87.48,4.03528434]
["bitfinex","SOLUSD",1771172099989,1.4256705,87.509,87.49,4.03528434]
["bitfinex","SOLUSD",1771172100189,4.13528434,87.54,87.465,5.97339925]
["bitfinex","SOLUSD",1771172100398,4.13528434,87.54,87.423,32.78059098]
["bitfinex","SOLUSD",1771172100399,8.07056868,87.48,87.423,0.85063656]
["bitfinex","SOLUSD",1771172100618,4.03528434,87.43,87.393,1.84923844]
["bitfinex","SOLUSD",1771172100918,4.03528434,87.43,87.298,51.58]
["bitfinex","SOLUSD",1771172100919,8.07056868,87.4,87.332,16.0]
["bitfinex","SOLUSD",1771172101104,4.03528434,87.4,87.341,1.84923844]
["bitfinex","SOLUSD",1771172101423,4.03528434,87.4,87.332,16.0]
["bitfinex","SOLUSD",1771172101424,11.44177851,87.399,87.332,1.84923844]
["bitfinex","SOLUSD",1771172101717,4.03528434,87.37,87.332,1.84923844]
["bitfinex","SOLUSD",1771172102417,4.03528434,87.36,87.334,1.84923844]
["bitfinex","SOLUSD",1771172102626,4.03528434,87.35,87.334,1.84923844]
["bitfinex","SOLUSD",1771172103591,4.03528434,87.36,87.335,1.84923844]
["bitfinex","SOLUSD",1771172103791,21.88,87.396,87.341,1.84923844]
["bitfinex","SOLUSD",1771172104004,21.88,87.396,87.334,24.72]
["bitfinex","SOLUSD",1771172104005,4.03528434,87.39,87.351,1.84923844]
["bitfinex","SOLUSD",1771172104316,4.03528434,87.38,87.351,1.84923844]
["bitfinex","SOLUSD",1771172104522,4.03528434,87.38,87.334,24.72]
["bitfinex","SOLUSD",1771172104523,4.03528434,87.37,87.341,1.84923844]
["bitfinex","SOLUSD",1771172104721,4.03528434,87.36,87.334,24.72]
["bitfinex","SOLUSD",1771172105018,4.03528434,87.36,87.331,1.84923844]
["bitfinex","SOLUSD",1771172105603,11.44230219,87.395,87.331,1.84923844]
["bitfinex","SOLUSD",1771172105604,4.03528434,87.37,87.331,1.84923844]
["bitfinex","SOLUSD",1771172105810,4.03528434,87.37,87.333,1.84923844]
["bitfinex","SOLUSD",1771172106501,4.03528434,87.4,87.341,1.84923844]
["bitfinex","SOLUSD",1771172106502,4.03528434,87.38,87.341,1.84923844]
["bitfinex","SOLUSD",1771172106694,4.03528434,87.39,87.351,1.84923844]
["bitfinex","SOLUSD",1771172106909,4.03528434,87.38,87.351,1.84923844]
["bitfinex","SOLUSD",1771172108320,4.03528434,87.38,87.32,4.03528434]
["bitfinex","SOLUSD",1771172108321,4.03528434,87.37,87.342,1.84923844]
["bitfinex","SOLUSD",1771172108619,4.03528434,87.37,87.331,1.84923844]
["bitfinex","SOLUSD",1771172110414,4.03528434,87.38,87.34,4.03528434]
["bitfinex","SOLUSD",1771172110615,4.03528434,87.38,87.341,1.84923844]
["bitfinex","SOLUSD",1771172110815,4.03528434,87.37,87.341,1.84923844]
["bitfinex","SOLUSD",1771172111719,0.09743319,87.381,87.341,1.84923844]
["bitfinex","SOLUSD",1771172111720,4.03528434,87.38,87.341,1.84923844]
["bitfinex","SOLUSD",1771172112721,4.03528434,87.38,87.329,36.19088849]
["bitfinex","SOLUSD",1771172112722,4.03528434,87.39,87.351,1.84923844]
["bitfinex","SOLUSD",1771172115618,4.03528434,87.4,87.361,1.84923844]
["bitfinex","SOLUSD",1771172116120,0.15965406,87.389,87.351,1.84923844]
["bitfinex","SOLUSD",1771172118026,4.03528434,87.37,87.341,1.84923844]
["bitfinex","SOLUSD",1771172119123,0.17650341,87.379,87.341,1.84923844]
["bitfinex","SOLUSD",1771172119809,4.03528434,87.37,87.341,1.84923844]
["bitfinex","SOLUSD",1771172120423,0.17650341,87.379,87.341,1.84923844]
["bitfinex","SOLUSD",1771172120725,21.5,87.406,87.333,24.68]
["bitfinex","SOLUSD",1771172120726,4.03528434,87.39,87.351,1.84923844]
["bitfinex","SOLUSD",1771172121220,4.03528434,87.4,87.351,1.84923844]
["bitfinex","SOLUSD",1771172121820,4.03528434,87.4,87.361,1.84923844]
["bitfinex","SOLUSD",1771172123123,0.20106696,87.403,87.371,1.84923844]
["bitfinex","SOLUSD",1771172123426,4.03528434,87.4,87.371,1.84923844]
["bitfinex","SOLUSD",1771172125028,0.20106696,87.403,87.371,1.84923844]
["bitfinex","SOLUSD",1771172131533,102.5,87.405,87.371,1.84923844]
["bitfinex","SOLUSD",1771172132236,0.28415022,87.404,87.371,1.84923844]
["bitfinex","SOLUSD",1771172136340,27.99799525,87.379,87.371,1.84923844]
["bitfinex","SOLUSD",1771172136638,25.9959905,87.379,87.371,1.84923844]
["bitfinex","SOLUSD",1771172137834,1.73733264,87.39,87.371,1.84923844]
["bitfinex","SOLUSD",1771172141142,1.73733264,87.39,87.37,4.03528434]
["bitfinex","SOLUSD",1771172141741,1.73733264,87.39,87.37,5.87540716]
["bitfinex","SOLUSD",1771172143836,1.73733264,87.39,87.371,1.99130754]
["bitfinex","SOLUSD",1771172150448,1.99948628,87.396,87.371,1.99130754]
["bitfinex","SOLUSD",1771172154946,1.99948628,87.404,87.38,4.02788964]
["bitfinex","SOLUSD",1771172155150,1.99948628,87.404,87.381,1.99130754]
["bitfinex","SOLUSD",1771172156148,27.98,87.41,87.381,1.99130754]
["bitfinex","SOLUSD",1771172156345,1.99948628,87.409,87.381,1.99130754]
["bitfinex","SOLUSD",1771172157753,1.99948628,87.409,87.39,4.02788964]
["bitfinex","SOLUSD",1771172157941,1.99948628,87.409,87.39,6.01919718]
["bitfinex","SOLUSD",1771172158653,1.99948628,87.409,87.39,1.99130754]
["bitfinex","SOLUSD",1771172158855,1.99948628,87.409,87.381,1.99130754]
["bitfinex","SOLUSD",1771172160556,1.99948628,87.409,87.374,1.99130754]
["bitfinex","SOLUSD",1771172160739,1.99948628,87.409,87.371,1.99130754]
["bitfinex","SOLUSD",1771172162862,1.99948628,87.409,87.381,1.99130754]
["bitfinex","SOLUSD",1771172166657,1.99948628,87.409,87.371,24.72]
["bitfinex","SOLUSD",1771172166658,1.99948628,87.409,87.372,1.99130754]
["bitfinex","SOLUSD",1771172168357,1.99948628,87.389,87.351,1.99130754]
["bitfinex","SOLUSD",1771172169440,1.99948628,87.379,87.344,1.99130754]
["bitfinex","SOLUSD",1771172171669,1.99948628,87.377,87.344,1.99130754]
["bitfinex","SOLUSD",1771172172252,1.99948628,87.359,87.31,1.99130754]
["bitfinex","SOLUSD",1771172172451,1.99948628,87.359,87.321,1.99130754]
["bitfinex","SOLUSD",1771172172669,1.99948628,87.359,87.331,1.99130754]
["bitfinex","SOLUSD",1771172173562,1.99948628,87.359,87.34,6.04838514]
["bitfinex","SOLUSD",1771172174258,1.99948628,87.359,87.334,2.0204955]
["bitfinex","SOLUSD",1771172176064,1.99948628,87.359,87.321,2.0204955]
["bitfinex","SOLUSD",1771172176260,1.99948628,87.359,87.288,4.61729252]
["bitfinex","SOLUSD",1771172176261,2.09456402,87.349,87.314,2.0204955]
["bitfinex","SOLUSD",1771172176573,102.5,87.382,87.301,2.0204955]
["bitfinex","SOLUSD",1771172176574,2.09456402,87.339,87.301,2.0204955]
["bitfinex","SOLUSD",1771172177370,30.37456402,87.348,87.32,4.02788964]
["bitfinex","SOLUSD",1771172177550,2.09456402,87.347,87.321,2.0204955]
["bitfinex","SOLUSD",1771172180044,2.09456402,87.347,87.32,4.02788964]
["bitfinex","SOLUSD",1771172180045,2.09456402,87.378,87.341,2.0204955]
["bitfinex","SOLUSD",1771172180645,2.09456402,87.379,87.341,2.0204955]
["bitfinex","SOLUSD",1771172181446,2.09456402,87.359,87.323,2.0204955]
["bitfinex","SOLUSD",1771172181758,2.09456402,87.349,87.323,2.0204955]
["bitfinex","SOLUSD",1771172182875,2.09456402,87.359,87.331,2.0204955]
["bitfinex","SOLUSD",1771172183888,28.34,87.365,87.331,2.0204955]
["bitfinex","SOLUSD",1771172184270,30.43456402,87.365,87.331,2.0204955]
["bitfinex","SOLUSD",1771172184471,2.09456402,87.364,87.331,2.0204955]
["bitfinex","SOLUSD",1771172184970,2.09456402,87.379,87.351,2.0204955]
["bitfinex","SOLUSD",1771172185170,2.09456402,87.379,87.341,2.0204955]
["bitfinex","SOLUSD",1771172188990,2.09456402,87.366,87.33,4.02788964]
["bitfinex","SOLUSD",1771172189187,2.09456402,87.366,87.331,2.0204955]
["bitfinex","SOLUSD",1771172189393,2.09456402,87.394,87.361,2.0204955]
["bitfinex","SOLUSD",1771172192073,2.09456402,87.394,87.371,2.0204955]
["bitfinex","SOLUSD",1771172192790,2.09456402,87.409,87.371,2.0204955]
["bitfinex","SOLUSD",1771172193289,2.09456402,87.408,87.371,2.0204955]
["bitfinex","SOLUSD",1771172193496,2.09456402,87.425,87.391,2.0204955]
["bitfinex","SOLUSD",1771172194799,2.09456402,87.425,87.39,4.02788964]
["bitfinex","SOLUSD",1771172195177,2.09456402,87.425,87.385,2.0204955]
["bitfinex","SOLUSD",1771172196499,2.09456402,87.425,87.39,4.02788964]
["bitfinex","SOLUSD",1771172198687,2.09456402,87.399,87.361,2.0204955]
["bitfinex","SOLUSD",1771172199690,2.09456402,87.389,87.353,2.0204955]
["bitfinex","SOLUSD",1771172206611,2.09456402,87.389,87.36,4.02788964]
["bitfinex","SOLUSD",1771172206908,2.09456402,87.389,87.361,2.08934076]
["bitfinex","SOLUSD",1771172208711,2.07014789,87.398,87.361,2.08934076]
["bitfinex","SOLUSD",1771172208911,2.07014789,87.398,87.371,2.08934076]
["bitfinex","SOLUSD",1771172221424,2.07014789,87.415,87.381,2.08934076]
["bitfinex","SOLUSD",1771172221612,2.07014789,87.415,87.391,2.08934076]
["bitfinex","SOLUSD",1771172223506,2.07014789,87.409,87.372,2.08934076]
["bitfinex","SOLUSD",1771172224003,11.43974994,87.415,87.35,11.44813472]
["bitfinex","SOLUSD",1771172224004,2.07014789,87.389,87.359,2.08934076]
["bitfinex","SOLUSD",1771172224203,2.07014789,87.389,87.361,2.08934076]
["bitfinex","SOLUSD",1771172224927,2.07014789,87.389,87.351,2.08934076]
["bitfinex","SOLUSD",1771172226508,2.07014789,87.389,87.36,4.02849649]
["bitfinex","SOLUSD",1771172227225,2.07014789,87.389,87.358,2.08934076]
["bitfinex","SOLUSD",1771172227415,2.07014789,87.389,87.361,2.08934076]
["bitfinex","SOLUSD",1771172229825,2.07014789,87.388,87.355,2.08934076]
["bitfinex","SOLUSD",1771172232425,2.07014789,87.388,87.35,2.08934076]
["bitfinex","SOLUSD",1771172234729,2.07014789,87.388,87.35,4.02849649]
["bitfinex","SOLUSD",1771172234913,2.07014789,87.388,87.351,2.18490269]
["bitfinex","SOLUSD",1771172240957,33.21950888,87.406,87.342,35.86921975]
["bitfinex","SOLUSD",1771172240958,4.02849649,87.4,87.371,2.18490269]
["bitfinex","SOLUSD",1771172241131,2.07951057,87.399,87.361,2.18490269]
["bitfinex","SOLUSD",1771172245044,33.33729252,87.411,87.36,4.02849649]
["bitfinex","SOLUSD",1771172245045,2.07951057,87.411,87.381,2.18490269]
["bitfinex","SOLUSD",1771172246245,28.88,87.414,87.391,2.18490269]
["bitfinex","SOLUSD",1771172246446,2.07951057,87.413,87.391,2.18490269]
["bitfinex","SOLUSD",1771172250559,28.88,87.414,87.391,2.18490269]
["bitfinex","SOLUSD",1771172252642,2.07951057,87.413,87.391,2.18490269]
["bitfinex","SOLUSD",1771172256151,2.07951057,87.426,87.391,2.18490269]
["bitfinex","SOLUSD",1771172256537,2.07951057,87.419,87.391,2.18490269]
["bitfinex","SOLUSD",1771172258258,2.07951057,87.426,87.391,2.18490269]
["bitfinex","SOLUSD",1771172258452,2.07951057,87.426,87.401,2.18490269]
["bitfinex","SOLUSD",1771172259263,34.39,87.472,87.4,4.02849649]
["bitfinex","SOLUSD",1771172259264,2.07951057,87.445,87.421,2.18490269]
["bitfinex","SOLUSD",1771172259472,104.57951057,87.445,87.421,2.18490269]
["bitfinex","SOLUSD",1771172259765,2.07951057,87.444,87.421,2.18490269]
["bitfinex","SOLUSD",1771172260335,102.5,87.445,87.421,2.18490269]
["bitfinex","SOLUSD",1771172260759,2.07951057,87.444,87.421,2.18490269]
["bitfinex","SOLUSD",1771172263164,102.5,87.445,87.421,2.18490269]
["bitfinex","SOLUSD",1771172264458,31.68690473,87.457,87.431,2.15306266]
["bitfinex","SOLUSD",1771172264760,16.69219301,87.432,87.43,4.02849649]
["bitfinex","SOLUSD",1771172264941,31.68690473,87.457,87.42,4.02849649]
["bitfinex","SOLUSD",1771172265260,31.68690473,87.457,87.43,4.02849649]
["bitfinex","SOLUSD",1771172265760,2.34319245,87.468,87.44,4.02849649]
["bitfinex","SOLUSD",1771172267866,2.34319245,87.468,87.44,4.02099318]
["bitfinex","SOLUSD",1771172268158,2.34319245,87.468,87.441,0.02128356]
["bitfinex","SOLUSD",1771172268757,0.1,87.48,87.462,0.02128356]
["bitfinex","SOLUSD",1771172269552,0.1,87.48,87.47,4.02099318]
["bitfinex","SOLUSD",1771172269769,2.34319245,87.496,87.47,4.02099318]
["bitfinex","SOLUSD",1771172269944,0.1,87.5,87.471,0.02641347]
["bitfinex","SOLUSD",1771172270259,0.1,87.5,87.441,11.43628275]
["bitfinex","SOLUSD",1771172270260,0.1,87.5,87.481,0.03147899]
["bitfinex","SOLUSD",1771172271240,11.42644584,87.517,87.481,0.03147899]
["bitfinex","SOLUSD",1771172271241,2.3589079,87.598,87.512,26.32024287]
["bitfinex","SOLUSD",1771172271446,45.63809915,87.647,87.513,24.38]
["bitfinex","SOLUSD",1771172271447,2.3589079,87.559,87.513,24.38]
["bitfinex","SOLUSD",1771172271657,11.41956628,87.569,87.44,98.74871283]
["bitfinex","SOLUSD",1771172271658,2.3589079,87.539,87.44,98.74871283]
["bitfinex","SOLUSD",1771172271837,2.3589079,87.569,87.53,4.02099318]
["bitfinex","SOLUSD",1771172272264,2.3589079,87.569,87.55,4.02099318]
["bitfinex","SOLUSD",1771172272476,2.3589079,87.569,87.54,4.02099318]
["bitfinex","SOLUSD",1771172272760,2.3589079,87.569,87.53,4.02099318]
["bitfinex","SOLUSD",1771172274744,2.3589079,87.569,87.521,24.4]
["bitfinex","SOLUSD",1771172274745,2.3589079,87.569,87.54,4.02099318]
["bitfinex","SOLUSD",1771172274946,2.3589079,87.569,87.522,0.02454151]
["bitfinex","SOLUSD",1771172275154,2.3589079,87.569,87.54,4.02099318]
["bitfinex","SOLUSD",1771172277670,2.3589079,87.569,87.541,0.03390182]
["bitfinex","SOLUSD",1771172279453,2.3589079,87.569,87.53,28.40099318]
["bitfinex","SOLUSD",1771172280357,2.3589079,87.567,87.531,0.04760668]
["bitfinex","SOLUSD",1771172281469,2.3589079,87.567,87.54,4.02099318]
["bitfinex","SOLUSD",1771172281978,2.3589079,87.567,87.531,0.04760668]
["bitfinex","SOLUSD",1771172282675,2.3589079,87.565,87.53,28.40099318]
["bitfinex","SOLUSD",1771172283073,11.41995751,87.566,87.52,4.02099318]
["bitfinex","SOLUSD",1771172283074,2.3589079,87.559,87.52,4.02099318]
["bitfinex","SOLUSD",1771172283266,29.64,87.558,87.52,4.02099318]
["bitfinex","SOLUSD",1771172283467,2.3589079,87.557,87.52,4.02099318]
["bitfinex","SOLUSD",1771172283857,2.3589079,87.539,87.5,4.02099318]
["bitfinex","SOLUSD",1771172284370,2.3589079,87.539,87.493,0.06083546]
["bitfinex","SOLUSD",1771172284371,2.3589079,87.539,87.51,4.02099318]
["bitfinex","SOLUSD",1771172284947,2.3589079,87.539,87.5,4.08613826]
["bitfinex","SOLUSD",1771172285347,2.3589079,87.539,87.51,4.02099318]
["bitfinex","SOLUSD",1771172286574,2.3589079,87.539,87.52,4.02099318]
["bitfinex","SOLUSD",1771172286878,2.3589079,87.539,87.502,0.0735873]
["bitfinex","SOLUSD",1771172287179,2.3589079,87.539,87.51,4.02099318]
["bitfinex","SOLUSD",1771172287381,2.3589079,87.537,87.5,4.02099318]
["bitfinex","SOLUSD",1771172287752,2.3589079,87.537,87.51,4.02099318]
["bitfinex","SOLUSD",1771172287952,2.3589079,87.537,87.5,4.02099318]
["bitfinex","SOLUSD",1771172288250,2.3589079,87.537,87.5,4.10285875]
["bitfinex","SOLUSD",1771172288456,2.3589079,87.537,87.501,0.08186557]
["bitfinex","SOLUSD",1771172288683,2.3589079,87.535,87.5,4.02099318]
["bitfinex","SOLUSD",1771172289866,2.3589079,87.535,87.501,0.08593494]
["bitfinex","SOLUSD",1771172291257,2.3589079,87.535,87.5,4.02099318]
["bitfinex","SOLUSD",1771172291457,2.3589079,87.533,87.492,0.09392196]
["bitfinex","SOLUSD",1771172291855,4.02099318,87.53,87.49,4.02099318]
["bitfinex","SOLUSD",1771172292061,11.42413233,87.534,87.48,4.02099318]
["bitfinex","SOLUSD",1771172292062,2.3589079,87.519,87.48,4.02099318]
["bitfinex","SOLUSD",1771172293076,2.3589079,87.519,87.48,4.12273681]
["bitfinex","SOLUSD",1771172293392,2.3589079,87.519,87.481,0.10174363]
["bitfinex","SOLUSD",1771172294769,2.3589079,87.517,87.481,0.10174363]
["bitfinex","SOLUSD",1771172295472,2.3589079,87.509,87.457,0.11318266]
["bitfinex","SOLUSD",1771172295786,2.3589079,87.509,87.441,11.43628275]
["bitfinex","SOLUSD",1771172295787,2.3589079,87.499,87.46,4.13417584]
["bitfinex","SOLUSD",1771172295983,2.3589079,87.499,87.47,4.02099318]
["bitfinex","SOLUSD",1771172296667,39.99177311,87.518,87.441,11.43628275]
["bitfinex","SOLUSD",1771172296668,2.41729579,87.569,87.511,11.42713487]
["bitfinex","SOLUSD",1771172296872,2.41729579,87.567,87.55,4.02099318]
["bitfinex","SOLUSD",1771172297083,2.41729579,87.567,87.54,4.02099318]
["bitfinex","SOLUSD",1771172297773,2.41729579,87.567,87.55,4.02099318]
["bitfinex","SOLUSD",1771172299668,2.41729579,87.556,87.49,4.02099318]
["bitfinex","SOLUSD",1771172299966,41.21995751,87.566,87.49,10.75908365]
["bitfinex","SOLUSD",1771172299967,2.41729579,87.529,87.49,10.75908365]
["bitfinex","SOLUSD",1771172300496,2.41729579,87.529,87.5,10.75908365]
["bitfinex","SOLUSD",1771172301898,2.41729579,87.539,87.51,10.75908365]
["bitfinex","SOLUSD",1771172302098,2.41729579,87.557,87.53,10.75908365]
["bitfinex","SOLUSD",1771172303396,29.8,87.568,87.521,0.02188961]
["bitfinex","SOLUSD",1771172303397,2.41729579,87.555,87.521,0.02188961]
["bitfinex","SOLUSD",1771172304290,2.41729579,87.555,87.53,10.75908365]
["bitfinex","SOLUSD",1771172304689,2.41729579,87.567,87.54,10.75908365]
["bitfinex","SOLUSD",1771172307203,2.41729579,87.567,87.531,0.02881123]
["bitfinex","SOLUSD",1771172307503,2.41729579,87.565,87.52,35.01908365]
["bitfinex","SOLUSD",1771172307704,2.41729579,87.565,87.52,10.75908365]
["bitfinex","SOLUSD",1771172308717,2.41729579,87.565,87.53,10.75908365]
["bitfinex","SOLUSD",1771172308910,2.41729579,87.565,87.54,10.75908365]
["bitfinex","SOLUSD",1771172309110,0.1,87.57,87.55,10.75908365]
["bitfinex","SOLUSD",1771172309481,0.1,87.57,87.541,0.04541593]
["bitfinex","SOLUSD",1771172309482,2.41729579,87.569,87.541,0.04541593]
["bitfinex","SOLUSD",1771172310898,0.1,87.57,87.551,0.0486272]
["bitfinex","SOLUSD",1771172313293,2.41729579,87.569,87.533,0.05801343]
["bitfinex","SOLUSD",1771172313612,2.41729579,87.569,87.54,10.75908365]
["bitfinex","SOLUSD",1771172314825,2.41729579,87.569,87.541,0.06106142]
["bitfinex","SOLUSD",1771172314998,2.41729579,87.569,87.54,10.75908365]
["bitfinex","SOLUSD",1771172318000,2.41729579,87.569,87.534,24.24]
["bitfinex","SOLUSD",1771172318001,2.41729579,87.569,87.514,0.07298798]
["bitfinex","SOLUSD",1771172318205,2.41729579,87.569,87.53,10.75908365]
["bitfinex","SOLUSD",1771172318723,2.41729579,87.569,87.521,0.07298798]
["bitfinex","SOLUSD",1771172319017,2.41729579,87.569,87.53,10.75908365]
["bitfinex","SOLUSD",1771172319214,2.41729579,87.567,87.53,10.75908365]
["bitfinex","SOLUSD",1771172319409,2.41729579,87.567,87.54,10.75908365]
["bitfinex","SOLUSD",1771172319608,0.1,87.57,87.541,0.075865]
["bitfinex","SOLUSD",1771172320204,2.51729579,87.57,87.541,0.075865]
["bitfinex","SOLUSD",1771172323326,0.1,87.57,87.551,0.08983655]
["bitfinex","SOLUSD",1771172323730,18.46824127,87.58,87.518,28.56545204]
["bitfinex","SOLUSD",1771172323731,18.46824127,87.58,87.57,10.75908365]
["bitfinex","SOLUSD",1771172326121,15.68912376,87.58,87.57,10.75908365]
["bitfinex","SOLUSD",1771172326730,0.2669782,87.587,87.58,10.76689747]
["bitfinex","SOLUSD",1771172326930,0.2669782,87.587,87.58,21.52598112]
["bitfinex","SOLUSD",1771172328017,0.2669782,87.587,87.58,10.75908365]
["bitfinex","SOLUSD",1771172329030,0.2669782,87.587,87.577,24.26]
["bitfinex","SOLUSD",1771172329736,0.2669782,87.587,87.57,10.75908365]
["bitfinex","SOLUSD",1771172330034,0.2669782,87.587,87.571,24.26]
["bitfinex","SOLUSD",1771172330232,0.2669782,87.587,87.58,10.73836657]
["bitfinex","SOLUSD",1771172330536,2.4728044,87.618,87.587,0.24585654]
["bitfinex","SOLUSD",1771172330723,2.4728044,87.618,87.6,10.73836657]
["bitfinex","SOLUSD",1771172331413,2.4728044,87.626,87.59,10.73836657]
["bitfinex","SOLUSD",1771172331617,11.41089374,87.636,87.558,39.97350327]
["bitfinex","SOLUSD",1771172331618,2.4728044,87.619,87.587,24.26]
["bitfinex","SOLUSD",1771172332830,2.4728044,87.619,87.585,24.26]
["bitfinex","SOLUSD",1771172335633,2.4728044,87.619,87.6,10.73836657]
["bitfinex","SOLUSD",1771172338339,2.4728044,87.626,87.596,24.26]
["bitfinex","SOLUSD",1771172338528,2.4728044,87.626,87.6,10.73836657]
["bitfinex","SOLUSD",1771172339920,2.4728044,87.626,87.6,34.99836657]
["bitfinex","SOLUSD",1771172340244,2.4728044,87.633,87.61,10.73836657]
["bitfinex","SOLUSD",1771172340533,2.4728044,87.633,87.576,28.54656311]
["bitfinex","SOLUSD",1771172340534,2.4728044,87.65,87.62,10.73836657]
["bitfinex","SOLUSD",1771172340743,2.4728044,87.65,87.612,24.28383421]
["bitfinex","SOLUSD",1771172340744,2.4728044,87.649,87.612,24.28383421]
["bitfinex","SOLUSD",1771172341116,2.4728044,87.649,87.612,24.26]
["bitfinex","SOLUSD",1771172341328,2.4728044,87.639,87.601,24.26]
["bitfinex","SOLUSD",1771172341530,2.4728044,87.639,87.6,10.73836657]
["bitfinex","SOLUSD",1771172341729,2.4728044,87.629,87.597,24.26]
["bitfinex","SOLUSD",1771172341935,2.4728044,87.628,87.597,24.26]
["bitfinex","SOLUSD",1771172342334,2.4728044,87.628,87.595,24.26]
["bitfinex","SOLUSD",1771172342828,2.4728044,87.628,87.595,24.28828199]
["bitfinex","SOLUSD",1771172343030,2.4728044,87.628,87.6,10.76883152]
["bitfinex","SOLUSD",1771172343430,2.4728044,87.628,87.601,0.03046495]
["bitfinex","SOLUSD",1771172344629,11.41081705,87.637,87.595,24.26]
["bitfinex","SOLUSD",1771172344630,2.4728044,87.643,87.611,0.03262017]
["bitfinex","SOLUSD",1771172346753,4.61729252,87.656,87.621,0.03683957]
["bitfinex","SOLUSD",1771172347046,2.4728044,87.658,87.621,0.03683957]
["bitfinex","SOLUSD",1771172347936,2.4728044,87.639,87.6,10.73836657]
["bitfinex","SOLUSD",1771172348631,2.4728044,87.639,87.61,10.73836657]
["bitfinex","SOLUSD",1771172348830,2.4728044,87.639,87.598,0.04096773]
["bitfinex","SOLUSD",1771172349036,2.4728044,87.629,87.59,10.73836657]
["bitfinex","SOLUSD",1771172349230,2.4728044,87.629,87.591,0.04297952]
["bitfinex","SOLUSD",1771172349437,2.4728044,87.629,87.601,0.04297952]
["bitfinex","SOLUSD",1771172350238,2.4728044,87.629,87.577,0.04498943]
["bitfinex","SOLUSD",1771172350438,2.4728044,87.629,87.6,10.783356]
["bitfinex","SOLUSD",1771172350638,2.4728044,87.629,87.601,0.04498943]
["bitfinex","SOLUSD",1771172351561,10.73836657,87.62,87.59,24.26]
["bitfinex","SOLUSD",1771172351865,2.4728044,87.619,87.57,10.73836657]
["bitfinex","SOLUSD",1771172352052,2.4728044,87.619,87.574,0.04895258]
["bitfinex","SOLUSD",1771172352357,2.4728044,87.619,87.58,10.73836657]
["bitfinex","SOLUSD",1771172352857,2.4728044,87.619,87.581,0.04895258]
["bitfinex","SOLUSD",1771172353735,2.4728044,87.619,87.59,10.73836657]
["bitfinex","SOLUSD",1771172353939,11.41245393,87.624,87.591,0.05280414]
["bitfinex","SOLUSD",1771172354553,13.88525833,87.624,87.591,0.05280414]
["bitfinex","SOLUSD",1771172354750,13.88525833,87.624,87.6,10.73836657]
["bitfinex","SOLUSD",1771172355050,13.88525833,87.624,87.591,0.05280414]
["bitfinex","SOLUSD",1771172355051,2.4728044,87.623,87.591,0.05280414]
["bitfinex","SOLUSD",1771172355253,2.4728044,87.623,87.598,0.05662763]
["bitfinex","SOLUSD",1771172355654,2.4728044,87.619,87.58,10.7949942]
["bitfinex","SOLUSD",1771172355857,2.4728044,87.617,87.575,24.26]
["bitfinex","SOLUSD",1771172356063,2.4728044,87.617,87.576,0.05662763]
["bitfinex","SOLUSD",1771172356241,2.4728044,87.617,87.58,10.73836657]
["bitfinex","SOLUSD",1771172356436,2.4728044,87.617,87.581,0.05849064]
["bitfinex","SOLUSD",1771172357966,2.4728044,87.617,87.59,10.80055165]
["bitfinex","SOLUSD",1771172358860,11.41191422,87.628,87.591,0.06218508]
["bitfinex","SOLUSD",1771172359366,2.4728044,87.627,87.591,0.06218508]
["bitfinex","SOLUSD",1771172360058,2.4728044,87.625,87.59,10.73836657]
["bitfinex","SOLUSD",1771172360239,2.4728044,87.625,87.532,4.61729252]
["bitfinex","SOLUSD",1771172360447,11.41213794,87.626,87.542,0.06573429]
["bitfinex","SOLUSD",1771172360448,2.4728044,87.589,87.542,0.06573429]
["bitfinex","SOLUSD",1771172361042,2.4728044,87.589,87.55,10.73836657]
["bitfinex","SOLUSD",1771172361248,2.4728044,87.589,87.551,0.06751528]
["bitfinex","SOLUSD",1771172362161,2.4728044,87.589,87.54,10.73836657]
["bitfinex","SOLUSD",1771172362162,2.4728044,87.579,87.543,0.06925413]
["bitfinex","SOLUSD",1771172362948,2.4728044,87.607,87.571,0.06925413]
["bitfinex","SOLUSD",1771172363262,2.4728044,87.606,87.58,10.73836657]
["bitfinex","SOLUSD",1771172363460,2.4728044,87.606,87.571,0.06925413]
["bitfinex","SOLUSD",1771172364654,30.26,87.606,87.571,0.06925413]
["bitfinex","SOLUSD",1771172366871,30.26,87.606,87.581,0.07600852]
["bitfinex","SOLUSD",1771172367166,30.26,87.606,87.551,11.42191408]
["bitfinex","SOLUSD",1771172367167,2.4728044,87.629,87.591,0.07765217]
["bitfinex","SOLUSD",1771172367367,2.4728044,87.619,87.581,0.07765217]
["bitfinex","SOLUSD",1771172367547,113.90992435,87.643,87.581,0.07765217]
["bitfinex","SOLUSD",1771172367548,2.4728044,87.617,87.581,0.07765217]
["bitfinex","SOLUSD",1771172369375,2.4728044,87.616,87.581,0.07765217]
["bitfinex","SOLUSD",1771172371959,11.41174725,87.629,87.591,0.08558988]
["bitfinex","SOLUSD",1771172372165,30.36,87.628,87.591,0.08558988]
["bitfinex","SOLUSD",1771172372471,2.4728044,87.627,87.591,0.08558988]
["bitfinex","SOLUSD",1771172372861,2.4728044,87.619,87.58,10.73836657]
["bitfinex","SOLUSD",1771172373070,2.4728044,87.619,87.571,0.08716039]
["bitfinex","SOLUSD",1771172373256,2.4728044,87.619,87.58,10.73836657]
["bitfinex","SOLUSD",1771172374265,2.4728044,87.617,87.58,10.73836657]
["bitfinex","SOLUSD",1771172374668,2.4728044,87.615,87.58,10.73836657]
["bitfinex","SOLUSD",1771172375280,11.413701,87.614,87.58,10.73836657]
["bitfinex","SOLUSD",1771172375578,2.4728044,87.613,87.58,10.73836657]
["bitfinex","SOLUSD",1771172376174,2.4728044,87.613,87.581,0.09166057]
["bitfinex","SOLUSD",1771172376354,30.42,87.612,87.59,10.73836657]
["bitfinex","SOLUSD",1771172377049,2.4728044,87.613,87.59,10.73836657]
["bitfinex","SOLUSD",1771172377050,30.44,87.611,87.59,10.73836657]
["bitfinex","SOLUSD",1771172378262,30.44,87.611,87.586,0.09166057]
["bitfinex","SOLUSD",1771172380879,32.9128044,87.611,87.586,0.09166057]
["bitfinex","SOLUSD",1771172381082,2.4728044,87.61,87.586,0.09166057]
["bitfinex","SOLUSD",1771172382880,2.4728044,87.61,87.567,11.41979665]
["bitfinex","SOLUSD",1771172382881,2.4728044,87.61,87.591,0.10024352]
["bitfinex","SOLUSD",1771172383178,30.54,87.609,87.591,0.10024352]
["bitfinex","SOLUSD",1771172386078,2.4728044,87.61,87.591,0.10024352]
["bitfinex","SOLUSD",1771172386283,33.1128044,87.61,87.591,0.10024352]
["bitfinex","SOLUSD",1771172387467,2.4728044,87.609,87.581,0.10944329]
["bitfinex","SOLUSD",1771172387668,2.4728044,87.609,87.58,4.00779406]
["bitfinex","SOLUSD",1771172388185,11.41377891,87.614,87.58,4.00779406]
["bitfinex","SOLUSD",1771172388186,2.4728044,87.607,87.581,0.11073732]
["bitfinex","SOLUSD",1771172389770,2.4728044,87.607,87.55,24.28]
["bitfinex","SOLUSD",1771172389771,2.4728044,87.606,87.553,0.11198178]
["bitfinex","SOLUSD",1771172389993,2.4728044,87.599,87.553,0.11198178]
["bitfinex","SOLUSD",1771172390495,2.4728044,87.599,87.561,0.1132225]
["bitfinex","SOLUSD",1771172391389,2.4728044,87.597,87.561,0.1132225]
["bitfinex","SOLUSD",1771172392088,2.4728044,87.595,87.561,0.1132225]
["bitfinex","SOLUSD",1771172393669,2.4728044,87.594,87.561,0.1132225]
["bitfinex","SOLUSD",1771172393869,11.41629177,87.595,87.541,0.11687548]
["bitfinex","SOLUSD",1771172393870,2.4728044,87.589,87.541,0.11687548]
["bitfinex","SOLUSD",1771172394073,2.4728044,87.579,87.541,0.11687548]
["bitfinex","SOLUSD",1771172394284,4.01021116,87.58,87.541,0.11687548]
["bitfinex","SOLUSD",1771172394285,2.4728044,87.577,87.541,0.11687548]
["bitfinex","SOLUSD",1771172394888,2.4728044,87.577,87.517,28.5656686]
["bitfinex","SOLUSD",1771172394889,2.4728044,87.559,87.526,0.1180719]
["bitfinex","SOLUSD",1771172395166,2.4728044,87.559,87.507,11.42755794]
["bitfinex","SOLUSD",1771172395167,30.96,87.558,87.531,0.11929041]
["bitfinex","SOLUSD",1771172395392,2.4728044,87.557,87.531,0.11929041]
["bitfinex","SOLUSD",1771172395573,30.96,87.558,87.531,0.11929041]
["bitfinex","SOLUSD",1771172395777,30.96,87.558,87.505,28.56971268]
["bitfinex","SOLUSD",1771172395778,30.96,87.571,87.55,4.01021116]
["bitfinex","SOLUSD",1771172396373,2.4728044,87.576,87.55,4.01021116]
["bitfinex","SOLUSD",1771172396573,33.4328044,87.576,87.55,4.01021116]
["bitfinex","SOLUSD",1771172396874,2.4728044,87.576,87.55,4.01021116]
["bitfinex","SOLUSD",1771172397085,2.53238659,87.599,87.56,4.01021116]
["bitfinex","SOLUSD",1771172397285,2.53238659,87.597,87.56,4.01021116]
["bitfinex","SOLUSD",1771172397677,2.53238659,87.589,87.55,4.01021116]
["bitfinex","SOLUSD",1771172397877,2.53238659,87.589,87.52,10.74831271]
["bitfinex","SOLUSD",1771172397878,2.53238659,87.569,87.52,10.74831271]
["bitfinex","SOLUSD",1771172398183,2.53238659,87.529,87.49,10.74831271]
["bitfinex","SOLUSD",1771172398369,2.53238659,87.519,87.48,10.74831271]
["bitfinex","SOLUSD",1771172398689,2.53238659,87.519,87.456,52.60563025]
["bitfinex","SOLUSD",1771172398988,2.53238659,87.519,87.49,10.74831271]
["bitfinex","SOLUSD",1771172399193,2.53238659,87.534,87.487,11.43023478]
["bitfinex","SOLUSD",1771172399371,10.74831271,87.53,87.49,10.74831271]
["bitfinex","SOLUSD",1771172399570,2.53238659,87.529,87.49,10.74831271]
["bitfinex","SOLUSD",1771172400272,2.53238659,87.529,87.467,19.4]
["bitfinex","SOLUSD",1771172400273,15.96,87.53,87.5,10.94831271]
["bitfinex","SOLUSD",1771172400471,2.53238659,87.555,87.52,10.74831271]
["bitfinex","SOLUSD",1771172400794,2.53238659,87.555,87.501,11.42844081]
["bitfinex","SOLUSD",1771172400795,2.53238659,87.555,87.53,10.74831271]
["bitfinex","SOLUSD",1771172400974,30.34,87.558,87.53,10.74831271]
["bitfinex","SOLUSD",1771172401178,2.53238659,87.563,87.53,10.74831271]
["bitfinex","SOLUSD",1771172401370,10.74831271,87.57,87.53,10.74831271]
["bitfinex","SOLUSD",1771172401371,33.53238659,87.562,87.53,10.74831271]
["bitfinex","SOLUSD",1771172402077,10.74831271,87.56,87.52,10.74831271]
["bitfinex","SOLUSD",1771172402287,33.53238659,87.561,87.53,10.74831271]
["bitfinex","SOLUSD",1771172402794,2.53238659,87.561,87.54,10.74831271]
["bitfinex","SOLUSD",1771172404098,2.53238659,87.58,87.55,10.74831271]
["bitfinex","SOLUSD",1771172410487,10.74831271,87.59,87.57,10.74831271]
["bitfinex","SOLUSD",1771172410488,2.53238659,87.589,87.57,10.74831271]
["bitfinex","SOLUSD",1771172410687,2.53238659,87.589,87.56,10.74831271]
["bitfinex","SOLUSD",1771172411593,2.53238659,87.598,87.57,10.74831271]
["bitfinex","SOLUSD",1771172413308,2.53238659,87.598,87.571,0.02113275]
["bitfinex","SOLUSD",1771172413492,31.08,87.6,87.581,0.02113275]
["bitfinex","SOLUSD",1771172414616,102.5,87.625,87.591,0.02208944]
["bitfinex","SOLUSD",1771172414617,2.53238659,87.623,87.591,0.02208944]
["bitfinex","SOLUSD",1771172414915,102.5,87.625,87.591,0.02208944]
["bitfinex","SOLUSD",1771172414916,2.53238659,87.621,87.591,0.02208944]
["bitfinex","SOLUSD",1771172415524,2.53238659,87.621,87.59,10.74831271]
["bitfinex","SOLUSD",1771172415730,2.53238659,87.619,87.59,10.74831271]
["bitfinex","SOLUSD",1771172415911,2.53238659,87.619,87.59,10.77139318]
["bitfinex","SOLUSD",1771172416102,2.53238659,87.619,87.59,10.74831271]
["bitfinex","SOLUSD",1771172416417,2.53238659,87.609,87.576,0.02403277]
["bitfinex","SOLUSD",1771172418035,2.53238659,87.607,87.576,0.02403277]
["bitfinex","SOLUSD",1771172418522,2.53238659,87.607,87.58,10.74831271]
["bitfinex","SOLUSD",1771172419433,2.53238659,87.607,86.899,179.868445]
["bitfinex","SOLUSD",1771172419434,2.53238659,87.599,87.56,10.74831271]
["bitfinex","SOLUSD",1771172419727,2.53238659,87.589,87.552,0.02682769]
["bitfinex","SOLUSD",1771172420019,2.53238659,87.579,87.544,0.02682769]
["bitfinex","SOLUSD",1771172420320,2.53238659,87.577,87.544,0.02682769]
["bitfinex","SOLUSD",1771172421202,2.53238659,87.569,87.531,0.02866455]
["bitfinex","SOLUSD",1771172422014,2.53238659,87.569,87.541,0.02866455]
["bitfinex","SOLUSD",1771172422317,33.91238659,87.578,87.551,0.02958213]
["bitfinex","SOLUSD",1771172422497,2.53238659,87.577,87.551,0.02958213]
["bitfinex","SOLUSD",1771172423219,2.53238659,87.575,87.544,0.02958213]
["bitfinex","SOLUSD",1771172423725,2.53238659,87.575,87.55,10.74831271]
["bitfinex","SOLUSD",1771172423919,2.53238659,87.575,87.55,10.77880399]
["bitfinex","SOLUSD",1771172425224,2.53238659,87.575,87.541,0.03138444]
["bitfinex","SOLUSD",1771172425543,2.53238659,87.574,87.541,0.03138444]
["bitfinex","SOLUSD",1771172429116,11.41904468,87.573,87.541,0.03138444]
["bitfinex","SOLUSD",1771172429305,2.53238659,87.572,87.541,0.03138444]
["bitfinex","SOLUSD",1771172429703,2.53238659,87.569,87.541,0.03138444]
["bitfinex","SOLUSD",1771172431926,31.42,87.575,87.541,0.03138444]
["bitfinex","SOLUSD",1771172432139,10.74831271,87.59,87.551,0.03740126]
["bitfinex","SOLUSD",1771172432323,31.48,87.589,87.561,0.03821228]
["bitfinex","SOLUSD",1771172432719,31.48,87.589,87.531,11.42452388]
["bitfinex","SOLUSD",1771172432720,2.53238659,87.615,87.581,0.03821228]
["bitfinex","SOLUSD",1771172432933,10.74831271,87.62,87.581,0.03821228]
["bitfinex","SOLUSD",1771172432934,2.53238659,87.613,87.581,0.03821228]
["bitfinex","SOLUSD",1771172434635,2.53238659,87.613,87.55,28.55497423]
["bitfinex","SOLUSD",1771172434636,2.53238659,87.599,87.562,0.03983047]
["bitfinex","SOLUSD",1771172435422,2.53238659,87.589,87.554,0.04065245]
["bitfinex","SOLUSD",1771172435623,2.53238659,87.579,87.546,0.04065245]
["bitfinex","SOLUSD",1771172436033,2.53238659,87.577,87.55,10.74831271]
["bitfinex","SOLUSD",1771172436747,2.53238659,87.585,87.551,0.04144011]
["bitfinex","SOLUSD",1771172436920,31.52,87.598,87.571,0.04144011]
["bitfinex","SOLUSD",1771172437333,102.5,87.608,87.571,0.04144011]
["bitfinex","SOLUSD",1771172437334,2.53238659,87.599,87.571,0.04144011]
["bitfinex","SOLUSD",1771172437625,2.53238659,87.607,87.58,10.74831271]
["bitfinex","SOLUSD",1771172438642,31.54,87.61,87.59,10.74831271]
["bitfinex","SOLUSD",1771172438848,2.53238659,87.609,87.581,0.04297093]
["bitfinex","SOLUSD",1771172439027,2.53238659,87.609,87.58,10.74831271]
["bitfinex","SOLUSD",1771172440719,2.53238659,87.607,87.57,10.74831271]
["bitfinex","SOLUSD",1771172440923,2.53238659,87.599,87.565,0.04447429]
["bitfinex","SOLUSD",1771172441138,2.53238659,87.599,87.57,10.74831271]
["bitfinex","SOLUSD",1771172441740,2.53238659,87.599,87.571,0.04521456]
["bitfinex","SOLUSD",1771172443543,2.53238659,87.607,87.571,0.04521456]
["bitfinex","SOLUSD",1771172443744,2.53238659,87.607,87.581,0.04809979]
["bitfinex","SOLUSD",1771172443927,2.53238659,87.605,87.572,0.04809979]
["bitfinex","SOLUSD",1771172444127,2.53238659,87.605,87.57,10.74831271]
["bitfinex","SOLUSD",1771172445335,10.74831271,87.59,87.55,10.74831271]
["bitfinex","SOLUSD",1771172445540,2.53238659,87.588,87.55,10.74831271]
["bitfinex","SOLUSD",1771172445741,2.53238659,87.588,87.55,10.79778207]
["bitfinex","SOLUSD",1771172445940,2.53238659,87.588,87.551,0.04946936]
["bitfinex","SOLUSD",1771172446349,2.53238659,87.586,87.551,0.04946936]
["bitfinex","SOLUSD",1771172447554,2.53238659,87.586,87.54,10.74831271]
["bitfinex","SOLUSD",1771172447746,2.53238659,87.569,87.536,0.05087302]
["bitfinex","SOLUSD",1771172448767,2.53238659,87.569,87.516,11.42648201]
["bitfinex","SOLUSD",1771172448948,2.53238659,87.569,87.379,44.81253315]
["bitfinex","SOLUSD",1771172448949,22.16779313,87.57,87.41,0.2]
["bitfinex","SOLUSD",1771172448950,21.49662542,87.53,87.41,0.2]
["bitfinex","SOLUSD",1771172449264,42.99325084,87.54,87.41,1e-08]
["bitfinex","SOLUSD",1771172449265,4.61729252,87.437,87.41,1e-08]
["bitfinex","SOLUSD",1771172449561,10.74831271,87.48,87.3,10.74831271]
["bitfinex","SOLUSD",1771172449562,10.74831271,87.42,87.37,10.74831271]
["bitfinex","SOLUSD",1771172449735,20.86,87.419,87.37,10.74831271]
["bitfinex","SOLUSD",1771172450142,20.86,87.419,87.38,10.74831271]
["bitfinex","SOLUSD",1771172450551,5.36086188,87.465,87.32,28.63032524]
["bitfinex","SOLUSD",1771172450552,10.74831271,87.46,87.41,10.74831271]
["bitfinex","SOLUSD",1771172450759,11.43288325,87.467,87.43,10.74831271]
["bitfinex","SOLUSD",1771172451040,4.61729252,87.477,87.45,10.74831271]
["bitfinex","SOLUSD",1771172451340,2.41332271,87.459,87.421,2.3155121]
["bitfinex","SOLUSD",1771172451572,10.74831271,87.45,87.421,2.3155121]
["bitfinex","SOLUSD",1771172452257,10.74831271,87.43,87.391,2.3155121]
["bitfinex","SOLUSD",1771172452849,10.74831271,87.42,87.391,2.3155121]
["bitfinex","SOLUSD",1771172453967,10.78664495,87.42,87.391,2.3155121]
["bitfinex","SOLUSD",1771172454175,10.78664495,87.41,87.371,2.3155121]
["bitfinex","SOLUSD",1771172454666,10.78664495,87.41,87.3,56.60535146]
["bitfinex","SOLUSD",1771172454667,10.78664495,87.38,87.351,2.3155121]
["bitfinex","SOLUSD",1771172455363,10.78664495,87.39,87.351,2.3155121]
["bitfinex","SOLUSD",1771172456458,10.78664495,87.38,87.351,2.3155121]
["bitfinex","SOLUSD",1771172457156,4.61729252,87.407,87.361,2.3155121]
["bitfinex","SOLUSD",1771172457461,10.78664495,87.41,87.371,2.3155121]
["bitfinex","SOLUSD",1771172458050,10.78664495,87.4,87.371,2.3155121]
["bitfinex","SOLUSD",1771172459266,10.78664495,87.42,87.381,2.3155121]
["bitfinex","SOLUSD",1771172459440,10.78664495,87.42,87.341,5.36086188]
["bitfinex","SOLUSD",1771172459441,10.78664495,87.39,87.351,2.3155121]
["bitfinex","SOLUSD",1771172459641,40.03752086,87.418,87.351,2.3155121]
["bitfinex","SOLUSD",1771172459642,10.78664495,87.37,87.351,2.3155121]
["bitfinex","SOLUSD",1771172459858,10.78664495,87.39,87.351,2.3155121]
["bitfinex","SOLUSD",1771172460854,31.98,87.395,87.361,2.3155121]
["bitfinex","SOLUSD",1771172461062,2.41332271,87.41,87.361,2.3155121]
["bitfinex","SOLUSD",1771172461063,10.78664495,87.39,87.361,2.3155121]
["bitfinex","SOLUSD",1771172461469,11.44234328,87.395,87.361,2.3155121]
["bitfinex","SOLUSD",1771172462857,10.78664495,87.39,87.361,2.3155121]
["bitfinex","SOLUSD",1771172463057,10.78664495,87.38,87.35,2.3155121]
["bitfinex","SOLUSD",1771172463270,4.61729252,87.405,87.34,2.3155121]
["bitfinex","SOLUSD",1771172463271,10.78664495,87.36,87.34,2.3155121]
["bitfinex","SOLUSD",1771172463459,10.78664495,87.38,87.341,2.3155121]
["bitfinex","SOLUSD",1771172463962,10.78664495,87.37,87.341,2.3155121]
["bitfinex","SOLUSD",1771172464469,10.78664495,87.38,87.341,2.3155121]
["bitfinex","SOLUSD",1771172464954,10.78664495,87.37,87.341,2.3155121]
["bitfinex","SOLUSD",1771172465271,2.41332271,87.385,87.341,2.3155121]
["bitfinex","SOLUSD",1771172465272,10.78664495,87.38,87.341,2.3155121]
["bitfinex","SOLUSD",1771172465580,10.78664495,87.4,87.361,2.3155121]
["bitfinex","SOLUSD",1771172466284,31.98,87.414,87.332,28.6263531]
["bitfinex","SOLUSD",1771172466285,10.78664495,87.37,87.332,2.3155121]
["bitfinex","SOLUSD",1771172466477,2.41332271,87.386,87.332,2.3155121]
["bitfinex","SOLUSD",1771172466669,10.78664495,87.38,87.332,2.3155121]
["bitfinex","SOLUSD",1771172466869,10.78664495,87.39,87.351,2.3155121]
["bitfinex","SOLUSD",1771172467379,10.78664495,87.4,87.351,2.3155121]
["bitfinex","SOLUSD",1771172467560,11.44177851,87.399,87.351,2.3155121]
["bitfinex","SOLUSD",1771172468780,10.78664495,87.39,87.351,2.3155121]
["bitfinex","SOLUSD",1771172469168,10.78664495,87.4,87.361,2.3155121]
["bitfinex","SOLUSD",1771172470680,10.78664495,87.4,87.344,23.68]
["bitfinex","SOLUSD",1771172470681,10.78664495,87.41,87.371,2.3155121]
["bitfinex","SOLUSD",1771172471184,11.44011551,87.412,87.371,2.3155121]
["bitfinex","SOLUSD",1771172471886,43.47415615,87.419,87.39,10.78664495]
["bitfinex","SOLUSD",1771172471887,41.06083344,87.419,87.39,10.78664495]
["bitfinex","SOLUSD",1771172472063,41.06083344,87.419,87.391,2.3155121]
["bitfinex","SOLUSD",1771172473980,41.06083344,87.419,87.401,2.44386279]
["bitfinex","SOLUSD",1771172474374,2.38848018,87.4,87.39,10.78664495]
["bitfinex","SOLUSD",1771172474581,41.06083344,87.419,87.39,10.78664495]
["bitfinex","SOLUSD",1771172476470,41.06083344,87.419,87.391,2.44386279]
["bitfinex","SOLUSD",1771172477064,43.6016859,87.419,87.391,2.44386279]
["bitfinex","SOLUSD",1771172477367,2.54085246,87.409,87.382,2.44386279]
["bitfinex","SOLUSD",1771172477882,2.54085246,87.399,87.361,2.44386279]
["bitfinex","SOLUSD",1771172478090,2.54085246,87.389,87.361,2.44386279]
["bitfinex","SOLUSD",1771172479871,34.66085246,87.399,87.361,2.44386279]
["bitfinex","SOLUSD",1771172480071,34.66085246,87.399,87.37,10.78664495]
["bitfinex","SOLUSD",1771172480883,34.66085246,87.399,87.369,2.44386279]
["bitfinex","SOLUSD",1771172481278,34.66085246,87.399,87.371,2.44386279]
["bitfinex","SOLUSD",1771172482672,34.66085246,87.399,87.32,2.44386279]
["bitfinex","SOLUSD",1771172482673,2.54085246,87.379,87.32,2.44386279]
["bitfinex","SOLUSD",1771172482886,97.2562301,87.398,87.32,2.44386279]
["bitfinex","SOLUSD",1771172482887,10.78664495,87.36,87.321,2.44386279]
["bitfinex","SOLUSD",1771172483570,22.23359526,87.36,87.321,2.44386279]
["bitfinex","SOLUSD",1771172483778,2.54085246,87.359,87.321,2.44386279]
["bitfinex","SOLUSD",1771172484383,2.54085246,87.358,87.321,2.44386279]
["bitfinex","SOLUSD",1771172485385,2.54085246,87.356,87.321,2.44386279]
["bitfinex","SOLUSD",1771172486990,2.54085246,87.349,87.312,2.44386279]
["bitfinex","SOLUSD",1771172488390,2.54085246,87.347,87.312,2.44386279]
["bitfinex","SOLUSD",1771172489791,10.78664495,87.34,87.312,2.44386279]
["bitfinex","SOLUSD",1771172490397,2.54085246,87.347,87.312,2.44386279]
["bitfinex","SOLUSD",1771172490902,2.54085246,87.339,87.312,2.44386279]
["bitfinex","SOLUSD",1771172491280,10.78664495,87.33,87.304,2.44386279]
["bitfinex","SOLUSD",1771172491595,2.54085246,87.339,87.304,2.44386279]
["bitfinex","SOLUSD",1771172493594,2.54085246,87.329,87.299,23.6]
["bitfinex","SOLUSD",1771172493786,2.54085246,87.329,87.3,13.23050774]
["bitfinex","SOLUSD",1771172493993,2.54085246,87.329,87.301,2.44386279]
["bitfinex","SOLUSD",1771172494493,32.22,87.344,87.311,2.44386279]
["bitfinex","SOLUSD",1771172494678,13.32749741,87.35,87.311,2.44386279]
["bitfinex","SOLUSD",1771172494879,2.54085246,87.349,87.311,2.44386279]
["bitfinex","SOLUSD",1771172495699,28.61687407,87.362,87.3,11.45475372]
["bitfinex","SOLUSD",1771172495700,43.00664495,87.38,87.331,2.44386279]
["bitfinex","SOLUSD",1771172495881,2.54085246,87.375,87.341,2.44386279]
["bitfinex","SOLUSD",1771172496280,2.54085246,87.387,87.351,2.44386279]
["bitfinex","SOLUSD",1771172496782,2.54085246,87.386,87.351,2.44386279]
["bitfinex","SOLUSD",1771172496993,10.78664495,87.37,87.333,2.44386279]
["bitfinex","SOLUSD",1771172497177,2.54085246,87.369,87.333,2.44386279]
["bitfinex","SOLUSD",1771172498412,2.54085246,87.386,87.333,2.44386279]
["bitfinex","SOLUSD",1771172498590,2.54085246,87.369,87.333,2.44386279]
["bitfinex","SOLUSD",1771172500003,10.78664495,87.37,87.333,2.44386279]
["bitfinex","SOLUSD",1771172501414,13.32749741,87.37,87.333,2.44386279]
["bitfinex","SOLUSD",1771172501606,2.54085246,87.369,87.333,2.44386279]
["bitfinex","SOLUSD",1771172502702,2.54085246,87.368,87.333,2.44386279]
["bitfinex","SOLUSD",1771172503990,10.78664495,87.37,87.333,2.44386279]
["bitfinex","SOLUSD",1771172504186,34.32,87.431,87.324,23.6]
["bitfinex","SOLUSD",1771172504187,2.73510271,87.402,87.35,10.78664495]
["bitfinex","SOLUSD",1771172504393,145.6465798,87.48,87.39,10.78664495]
["bitfinex","SOLUSD",1771172504394,2.73510271,87.426,87.39,10.78664495]
["bitfinex","SOLUSD",1771172504611,2.73510271,87.446,87.401,2.82527806]
["bitfinex","SOLUSD",1771172504810,2.73510271,87.47,87.401,2.82527806]
["bitfinex","SOLUSD",1771172505015,14.16654833,87.478,87.421,2.73498163]
["bitfinex","SOLUSD",1771172505191,10.78664495,87.47,87.431,2.74329884]
["bitfinex","SOLUSD",1771172505391,10.78664495,87.45,87.421,2.74329884]
["bitfinex","SOLUSD",1771172505694,40.01005967,87.478,87.431,2.74329884]
["bitfinex","SOLUSD",1771172505695,2.73510271,87.469,87.431,2.74329884]
["bitfinex","SOLUSD",1771172506108,45.70506938,87.518,87.422,16.5]
["bitfinex","SOLUSD",1771172506109,4.61729252,87.477,87.441,2.75151805]
["bitfinex","SOLUSD",1771172506315,2.73510271,87.487,87.451,2.75151805]
["bitfinex","SOLUSD",1771172506816,4.61729252,87.485,87.451,2.75151805]
["bitfinex","SOLUSD",1771172507214,2.73510271,87.484,87.45,10.78664495]
["bitfinex","SOLUSD",1771172507397,2.73510271,87.469,87.431,2.75962161]
["bitfinex","SOLUSD",1771172507704,2.73510271,87.466,87.431,2.75962161]
["bitfinex","SOLUSD",1771172508118,2.73510271,87.459,87.421,2.75962161]
["bitfinex","SOLUSD",1771172508413,2.73510271,87.459,87.054,509.8]
["bitfinex","SOLUSD",1771172508414,2.73510271,87.479,87.44,10.78664495]
["bitfinex","SOLUSD",1771172509618,2.73510271,87.479,87.441,2.77564046]
["bitfinex","SOLUSD",1771172510216,2.73510271,87.469,87.43,10.78664495]
["bitfinex","SOLUSD",1771172511526,2.73510271,87.459,87.42,10.78664495]
["bitfinex","SOLUSD",1771172511737,2.73510271,87.459,87.415,2.79130364]
["bitfinex","SOLUSD",1771172511902,2.73510271,87.459,87.42,10.78664495]
["bitfinex","SOLUSD",1771172512432,2.73510271,87.459,87.42,13.58563431]
["bitfinex","SOLUSD",1771172512611,2.73510271,87.457,87.42,13.58563431]
["bitfinex","SOLUSD",1771172513317,2.73510271,87.457,87.421,2.80658595]
["bitfinex","SOLUSD",1771172514902,11.43432125,87.456,87.421,2.80658595]
["bitfinex","SOLUSD",1771172515103,14.16942396,87.456,87.421,2.80658595]
["bitfinex","SOLUSD",1771172516314,11.43432125,87.456,87.421,2.80658595]
["bitfinex","SOLUSD",1771172516826,2.73510271,87.426,87.361,2.82527806]
["bitfinex","SOLUSD",1771172517011,4.61729252,87.427,87.361,2.82527806]
["bitfinex","SOLUSD",1771172517012,10.77593039,87.4,87.361,2.82527806]
["bitfinex","SOLUSD",1771172517522,10.77593039,87.41,87.371,2.82527806]
["bitfinex","SOLUSD",1771172519432,2.73510271,87.399,87.351,2.82527806]
["bitfinex","SOLUSD",1771172519607,2.73510271,87.399,87.353,2.82527806]
["bitfinex","SOLUSD",1771172519926,11.44046951,87.409,87.353,2.82527806]
["bitfinex","SOLUSD",1771172519927,13.5110331,87.39,87.353,2.82527806]
["bitfinex","SOLUSD",1771172520126,13.5110331,87.39,87.343,2.82527806]
["bitfinex","SOLUSD",1771172520127,10.77593039,87.38,87.343,2.82527806]
["bitfinex","SOLUSD",1771172520311,2.73510271,87.39,87.343,2.82527806]
["bitfinex","SOLUSD",1771172520312,10.77593039,87.37,87.343,2.82527806]
["bitfinex","SOLUSD",1771172521210,10.77593039,87.38,87.343,2.82527806]
["bitfinex","SOLUSD",1771172521412,22.22026607,87.38,87.343,2.82527806]
["bitfinex","SOLUSD",1771172521810,10.77593039,87.38,87.343,2.82527806]
["bitfinex","SOLUSD",1771172522015,13.5110331,87.39,87.351,2.82527806]
["bitfinex","SOLUSD",1771172522623,11.4430878,87.389,87.351,2.82527806]
["bitfinex","SOLUSD",1771172522822,13.5110331,87.39,87.351,2.82527806]
["bitfinex","SOLUSD",1771172523024,2.73510271,87.39,87.36,13.60120845]
["bitfinex","SOLUSD",1771172523330,2.73510271,87.39,87.361,2.82527806]
["bitfinex","SOLUSD",1771172524118,2.73510271,87.399,87.361,2.82527806]
["bitfinex","SOLUSD",1771172525740,2.73510271,87.397,87.361,2.82527806]
["bitfinex","SOLUSD",1771172526120,2.73510271,87.397,87.325,28.62863794]
["bitfinex","SOLUSD",1771172526121,2.73510271,87.369,87.301,2.82527806]
["bitfinex","SOLUSD",1771172526322,10.77593039,87.37,87.331,2.82527806]
["bitfinex","SOLUSD",1771172526323,2.73510271,87.366,87.331,2.82527806]
["bitfinex","SOLUSD",1771172526729,2.73510271,87.395,87.361,2.82527806]
["bitfinex","SOLUSD",1771172526924,2.73510271,87.399,87.361,2.82527806]
["bitfinex","SOLUSD",1771172527132,2.73510271,87.398,87.361,2.82527806]
["bitfinex","SOLUSD",1771172527335,2.73510271,87.398,87.323,28.62916021]
["bitfinex","SOLUSD",1771172527336,2.73510271,87.379,87.334,2.82527806]
["bitfinex","SOLUSD",1771172527631,2.73510271,87.379,87.248,45.84631155]
["bitfinex","SOLUSD",1771172527632,2.73510271,87.359,87.323,2.82527806]
["bitfinex","SOLUSD",1771172529539,2.73510271,87.349,87.311,2.82527806]
["bitfinex","SOLUSD",1771172530418,11.44714851,87.358,87.279,4.61729252]
["bitfinex","SOLUSD",1771172530419,2.73510271,87.358,87.321,2.82527806]
["bitfinex","SOLUSD",1771172531321,2.73510271,87.349,87.31,2.82527806]
["bitfinex","SOLUSD",1771172531548,2.73510271,87.349,87.31,2.59191312]
["bitfinex","SOLUSD",1771172532433,2.73510271,87.339,87.31,2.59191312]
["bitfinex","SOLUSD",1771172533145,10.77593039,87.35,87.31,10.77593039]
["bitfinex","SOLUSD",1771172533544,13.49115087,87.35,87.311,2.71446159]
["bitfinex","SOLUSD",1771172533921,2.71522048,87.349,87.311,2.71446159]
["bitfinex","SOLUSD",1771172534846,2.71522048,87.368,87.331,2.7204968]
["bitfinex","SOLUSD",1771172535239,2.71522048,87.378,87.341,2.72646988]
["bitfinex","SOLUSD",1771172535957,10.77593039,87.48,87.37,10.77593039]
["bitfinex","SOLUSD",1771172536124,2.71522048,87.412,87.38,10.77593039]
["bitfinex","SOLUSD",1771172536332,2.71522048,87.399,87.361,23.66]
["bitfinex","SOLUSD",1771172536547,2.71522048,87.409,87.371,2.73237594]
["bitfinex","SOLUSD",1771172536724,2.71522048,87.409,87.38,10.77593039]
["bitfinex","SOLUSD",1771172536925,2.71522048,87.409,87.371,2.73237594]
["bitfinex","SOLUSD",1771172537130,2.71522048,87.407,87.371,2.73237594]
["bitfinex","SOLUSD",1771172540036,22.21630564,87.41,87.37,10.77593039]
["bitfinex","SOLUSD",1771172540037,2.71522048,87.405,87.37,10.77593039]
["bitfinex","SOLUSD",1771172540638,2.71522048,87.405,87.362,2.74968524]
["bitfinex","SOLUSD",1771172541051,2.71522048,87.403,87.362,2.74968524]
["bitfinex","SOLUSD",1771172543040,2.71522048,87.403,87.37,13.54236619]
["bitfinex","SOLUSD",1771172544835,2.71522048,87.399,87.354,23.66]
["bitfinex","SOLUSD",1771172545347,2.71522048,87.397,87.36,10.77593039]
["bitfinex","SOLUSD",1771172546060,2.71522048,87.397,87.361,2.77001953]
["bitfinex","SOLUSD",1771172546356,14.15611728,87.406,87.371,2.77001953]
["bitfinex","SOLUSD",1771172546564,14.15611728,87.406,87.33,4.61729252]
["bitfinex","SOLUSD",1771172546565,2.71522048,87.436,87.401,2.77001953]
["bitfinex","SOLUSD",1771172546941,2.71522048,87.434,87.401,2.77001953]
["bitfinex","SOLUSD",1771172547539,2.71522048,87.445,87.411,2.77001953]
["bitfinex","SOLUSD",1771172549753,2.71522048,87.445,87.41,10.77593039]
["bitfinex","SOLUSD",1771172549754,2.71522048,87.444,87.41,10.77593039]
["bitfinex","SOLUSD",1771172549954,2.71522048,87.444,87.405,2.77001953]
["bitfinex","SOLUSD",1771172550861,2.71522048,87.439,87.403,23.66]
["bitfinex","SOLUSD",1771172551564,2.71522048,87.429,87.393,2.77001953]
["bitfinex","SOLUSD",1771172556451,2.71522048,87.428,87.393,2.77001953]
["bitfinex","SOLUSD",1771172558051,2.71522048,87.427,87.393,2.77001953]
["bitfinex","SOLUSD",1771172558250,11.43798325,87.428,87.379,23.64]
["bitfinex","SOLUSD",1771172558251,2.71522048,87.419,87.379,23.64]
["bitfinex","SOLUSD",1771172558565,2.71522048,87.399,87.368,2.77001953]
["bitfinex","SOLUSD",1771172560366,2.71522048,87.389,87.361,23.64]
["bitfinex","SOLUSD",1771172560760,2.71522048,87.389,87.352,2.77001953]
["bitfinex","SOLUSD",1771172561276,2.71522048,87.379,87.341,2.77001953]
["bitfinex","SOLUSD",1771172561577,2.71522048,87.379,87.341,26.41001953]
["bitfinex","SOLUSD",1771172562080,2.71522048,87.377,87.341,26.41001953]
["bitfinex","SOLUSD",1771172562277,10.77593039,87.37,87.341,26.41001953]
["bitfinex","SOLUSD",1771172562485,2.71522048,87.369,87.341,26.41001953]
["bitfinex","SOLUSD",1771172562689,2.71522048,87.369,87.333,2.77001953]
["bitfinex","SOLUSD",1771172562986,2.71522048,87.359,87.333,2.77001953]
["bitfinex","SOLUSD",1771172563479,40.05584929,87.378,87.313,2.85573114]
["bitfinex","SOLUSD",1771172563480,2.92573042,87.349,87.313,2.85573114]
["bitfinex","SOLUSD",1771172564469,2.80103755,87.347,87.313,2.85573114]
["bitfinex","SOLUSD",1771172566169,2.80103755,87.345,87.313,2.85573114]
["bitfinex","SOLUSD",1771172570580,10.77593039,87.35,87.313,2.85573114]
["bitfinex","SOLUSD",1771172571178,2.80103755,87.349,87.313,2.85573114]
["bitfinex","SOLUSD",1771172571878,14.24944641,87.349,87.313,2.85573114]
["bitfinex","SOLUSD",1771172572081,2.80103755,87.339,87.312,23.62]
["bitfinex","SOLUSD",1771172572378,2.80103755,87.329,87.302,2.87896222]
["bitfinex","SOLUSD",1771172574586,10.77593039,87.32,87.295,2.87896222]
["bitfinex","SOLUSD",1771172574887,2.80103755,87.321,87.295,2.87896222]
["bitfinex","SOLUSD",1771172575090,10.77593039,87.32,87.295,2.87896222]
["bitfinex","SOLUSD",1771172575265,2.80103755,87.328,87.295,2.87896222]
["bitfinex","SOLUSD",1771172575966,11.45121211,87.327,87.295,2.87896222]
["bitfinex","SOLUSD",1771172576363,2.80103755,87.326,87.295,2.87896222]
["bitfinex","SOLUSD",1771172576565,11.45031476,87.334,87.295,2.87896222]
["bitfinex","SOLUSD",1771172576764,10.77593039,87.33,87.295,2.87896222]
["bitfinex","SOLUSD",1771172577175,13.57696794,87.33,87.295,2.87896222]
["bitfinex","SOLUSD",1771172577375,10.77593039,87.32,87.295,2.87896222]
["bitfinex","SOLUSD",1771172577865,10.81019876,87.32,87.295,2.87896222]
["bitfinex","SOLUSD",1771172580400,10.81019876,87.32,87.291,23.62]
["bitfinex","SOLUSD",1771172580401,2.80103755,87.337,87.301,2.87896222]
["bitfinex","SOLUSD",1771172580574,10.81019876,87.32,87.301,2.87896222]
["bitfinex","SOLUSD",1771172580770,10.81019876,87.33,87.301,2.87896222]
["bitfinex","SOLUSD",1771172581106,11.44832397,87.35,87.321,2.87896222]
["bitfinex","SOLUSD",1771172581309,22.25852273,87.35,87.321,2.87896222]
["bitfinex","SOLUSD",1771172581516,25.05956028,87.35,87.321,2.87896222]
["bitfinex","SOLUSD",1771172581802,2.80103755,87.349,87.321,2.87896222]
["bitfinex","SOLUSD",1771172582697,11.44845903,87.348,87.321,2.87896222]
["bitfinex","SOLUSD",1771172583275,14.24949658,87.348,87.321,2.87896222]
["bitfinex","SOLUSD",1771172583703,2.80103755,87.358,87.321,2.87896222]
["bitfinex","SOLUSD",1771172583908,14.24713473,87.367,87.331,2.87896222]
["bitfinex","SOLUSD",1771172584073,2.80103755,87.366,87.331,2.87896222]
["bitfinex","SOLUSD",1771172585171,2.80103755,87.359,87.331,2.87896222]
["bitfinex","SOLUSD",1771172599721,2.80103755,87.359,87.323,2.97290819]
["bitfinex","SOLUSD",1771172600019,2.88716571,87.349,87.321,2.97290819]
["bitfinex","SOLUSD",1771172600393,2.88716571,87.349,87.319,23.64]
["bitfinex","SOLUSD",1771172600624,2.88716571,87.349,87.319,26.61290819]
["bitfinex","SOLUSD",1771172601117,2.88716571,87.349,87.32,2.97290819]
["bitfinex","SOLUSD",1771172601522,2.88716571,87.349,87.321,2.97290819]
["bitfinex","SOLUSD",1771172601899,45.74395357,87.444,87.341,2.97290819]
["bitfinex","SOLUSD",1771172601900,2.88716571,87.383,87.341,2.97290819]
["bitfinex","SOLUSD",1771172602099,2.88716571,87.383,87.321,11.45199894]
["bitfinex","SOLUSD",1771172602100,2.88716571,87.383,87.36,7.00475816]
["bitfinex","SOLUSD",1771172602515,2.88716571,87.382,87.351,2.97290819]
["bitfinex","SOLUSD",1771172602721,2.88716571,87.382,87.351,26.61290819]
["bitfinex","SOLUSD",1771172602922,2.88716571,87.382,87.351,23.64]
["bitfinex","SOLUSD",1771172603225,2.88716571,87.382,87.352,2.97290819]
["bitfinex","SOLUSD",1771172606827,2.88716571,87.382,87.36,4.03184997]
["bitfinex","SOLUSD",1771172607124,2.88716571,87.398,87.371,2.97290819]
["bitfinex","SOLUSD",1771172607628,2.88716571,87.404,87.371,2.97290819]
["bitfinex","SOLUSD",1771172608125,2.88716571,87.404,87.38,7.00475816]
["bitfinex","SOLUSD",1771172608707,2.88716571,87.404,87.381,2.97290819]
["bitfinex","SOLUSD",1771172608915,2.88716571,87.404,87.372,23.66]
["bitfinex","SOLUSD",1771172608916,2.88716571,87.411,87.39,4.03184997]
["bitfinex","SOLUSD",1771172609523,2.88716571,87.411,87.36,4.03184997]
["bitfinex","SOLUSD",1771172609524,0.1,87.42,87.401,2.97290819]
["bitfinex","SOLUSD",1771172609709,0.1,87.42,87.41,4.03184997]
["bitfinex","SOLUSD",1771172610035,3.04633244,87.419,87.384,23.64]
["bitfinex","SOLUSD",1771172610528,3.04633244,87.419,87.4,4.03184997]
["bitfinex","SOLUSD",1771172610821,3.04633244,87.419,87.384,23.64]
["bitfinex","SOLUSD",1771172612020,3.04633244,87.419,87.371,11.44533332]
["bitfinex","SOLUSD",1771172612021,0.1,87.42,87.409,0.11305129]
["bitfinex","SOLUSD",1771172612617,0.1,87.42,87.405,23.64]
["bitfinex","SOLUSD",1771172612618,3.04633244,87.439,87.411,0.11759407]
["bitfinex","SOLUSD",1771172613733,3.04633244,87.446,87.411,0.11759407]
["bitfinex","SOLUSD",1771172614063,3.04633244,87.439,87.411,0.11759407]
["bitfinex","SOLUSD",1771172614616,3.04633244,87.429,87.405,23.64]
["bitfinex","SOLUSD",1771172615019,3.04633244,87.429,87.397,23.76655434]
["bitfinex","SOLUSD",1771172615422,3.04633244,87.429,87.398,0.13099069]
["bitfinex","SOLUSD",1771172616329,3.04633244,87.429,87.401,0.13533416]
["bitfinex","SOLUSD",1771172617216,3.04633244,87.439,87.401,0.13533416]
["bitfinex","SOLUSD",1771172618021,3.04633244,87.439,87.41,10.78201831]
["bitfinex","SOLUSD",1771172618223,3.04633244,87.439,87.411,0.14393059]
["bitfinex","SOLUSD",1771172623618,3.04633244,87.439,87.397,23.64]
["bitfinex","SOLUSD",1771172623619,3.04633244,87.439,87.401,0.17251939]
["bitfinex","SOLUSD",1771172623923,3.04633244,87.437,87.401,0.17251939]
["bitfinex","SOLUSD",1771172624323,3.04633244,87.429,87.397,23.64]
["bitfinex","SOLUSD",1771172625141,3.04633244,87.429,87.364,28.61574699]
["bitfinex","SOLUSD",1771172625142,3.04633244,87.419,87.383,23.66]
["bitfinex","SOLUSD",1771172625340,3.04633244,87.419,87.383,23.84027943]
["bitfinex","SOLUSD",1771172625538,10.78201831,87.42,87.312,0.18027943]
["bitfinex","SOLUSD",1771172625539,3.04633244,87.389,87.312,0.18027943]
["bitfinex","SOLUSD",1771172625738,10.78201831,87.37,87.321,0.18027943]
["bitfinex","SOLUSD",1771172625921,3.04633244,87.376,87.331,0.18027943]
["bitfinex","SOLUSD",1771172626226,3.04633244,87.369,87.331,0.18027943]
["bitfinex","SOLUSD",1771172626832,3.04633244,87.359,87.322,0.18407496]
["bitfinex","SOLUSD",1771172627041,3.04633244,87.359,87.323,0.18407496]
["bitfinex","SOLUSD",1771172627825,4.61729252,87.387,87.323,0.18407496]
["bitfinex","SOLUSD",1771172627826,3.04633244,87.357,87.323,0.18407496]
["bitfinex","SOLUSD",1771172628032,3.04633244,87.349,87.323,0.18407496]
["bitfinex","SOLUSD",1771172628721,3.04633244,87.349,87.322,23.66]
["bitfinex","SOLUSD",1771172629320,3.04633244,87.349,87.314,0.19151299]
["bitfinex","SOLUSD",1771172633234,3.04633244,87.339,87.311,0.20937442]
["bitfinex","SOLUSD",1771172635230,3.04633244,87.339,87.31,0.2]
["bitfinex","SOLUSD",1771172636671,3.04633244,87.319,87.31,0.2]
["bitfinex","SOLUSD",1771172639347,3.04633244,87.351,87.311,0.22951551]
["bitfinex","SOLUSD",1771172639551,10.78201831,87.34,87.311,0.22951551]
["bitfinex","SOLUSD",1771172640055,10.80444373,87.34,87.311,0.22951551]
["bitfinex","SOLUSD",1771172640251,3.04633244,87.342,87.311,0.22951551]
["bitfinex","SOLUSD",1771172640651,10.80444373,87.34,87.311,0.22951551]
["bitfinex","SOLUSD",1771172640834,3.04633244,87.339,87.311,0.22951551]
["bitfinex","SOLUSD",1771172641737,10.80444373,87.35,87.311,0.22951551]
["bitfinex","SOLUSD",1771172641944,4.03263496,87.35,87.311,0.22951551]
["bitfinex","SOLUSD",1771172643559,4.03263496,87.35,87.313,0.24223393]
["bitfinex","SOLUSD",1771172644352,3.04633244,87.349,87.313,0.24223393]
["bitfinex","SOLUSD",1771172645358,4.03263496,87.36,87.321,0.24835654]
["bitfinex","SOLUSD",1771172645655,4.03263496,87.36,87.322,23.66]
["bitfinex","SOLUSD",1771172645858,4.03263496,87.36,87.323,0.24835654]
["bitfinex","SOLUSD",1771172646238,3.04633244,87.365,87.323,0.24835654]
["bitfinex","SOLUSD",1771172646642,3.04633244,87.359,87.325,0.25135089]
["bitfinex","SOLUSD",1771172647955,3.04633244,87.339,87.31,0.2]
["bitfinex","SOLUSD",1771172648261,13.84641719,87.32,87.291,0.25728159]
["bitfinex","SOLUSD",1771172648464,10.80008475,87.31,87.291,0.25728159]
["bitfinex","SOLUSD",1771172648759,3.04633244,87.328,87.291,0.25728159]
["bitfinex","SOLUSD",1771172648961,3.04633244,87.319,87.291,0.25728159]
["bitfinex","SOLUSD",1771172649164,10.80008475,87.31,87.29,0.2]
["bitfinex","SOLUSD",1771172649370,3.04633244,87.314,87.29,0.2]
["bitfinex","SOLUSD",1771172650072,3.04633244,87.299,87.28,0.2]
["bitfinex","SOLUSD",1771172651172,10.80008475,87.29,87.28,0.2]
["bitfinex","SOLUSD",1771172652371,2.94633244,87.293,87.28,0.2]
["bitfinex","SOLUSD",1771172652675,2.94633244,87.309,87.28,0.2]
["bitfinex","SOLUSD",1771172654559,2.94633244,87.309,87.28,0.67617746]
["bitfinex","SOLUSD",1771172656871,2.94633244,87.309,87.281,0.48065867]
["bitfinex","SOLUSD",1771172657071,3.14645126,87.336,87.27,0.2]
["bitfinex","SOLUSD",1771172657272,3.14645126,87.279,87.26,0.2]
["bitfinex","SOLUSD",1771172657569,3.14645126,87.269,87.26,0.2]
["bitfinex","SOLUSD",1771172657970,3.14645126,87.269,87.24,0.2]
["bitfinex","SOLUSD",1771172659591,3.14645126,87.259,87.24,0.2]
["bitfinex","SOLUSD",1771172660384,3.14645126,87.249,87.24,0.2]
["bitfinex","SOLUSD",1771172662471,3.14645126,87.249,87.23,0.2]
["bitfinex","SOLUSD",1771172662676,10.80008475,87.24,87.23,0.2]
["bitfinex","SOLUSD",1771172663884,3.14645126,87.249,87.23,0.2]
["bitfinex","SOLUSD",1771172665171,3.14645126,87.257,87.23,1.70458049]
["bitfinex","SOLUSD",1771172667978,3.14645126,87.249,87.23,0.2]
["bitfinex","SOLUSD",1771172668977,3.14645126,87.239,87.23,0.2]
["bitfinex","SOLUSD",1771172669967,10.80008475,87.24,87.23,0.2]
["bitfinex","SOLUSD",1771172672589,3.14645126,87.249,87.23,0.2]
["bitfinex","SOLUSD",1771172675588,11.4614751,87.249,87.23,0.2]
["bitfinex","SOLUSD",1771172675789,11.4614751,87.249,87.22,0.2]
["bitfinex","SOLUSD",1771172675790,3.14645126,87.239,87.22,0.2]
["bitfinex","SOLUSD",1771172679792,3.14645126,87.239,87.21,0.2]
["bitfinex","SOLUSD",1771172680183,3.14645126,87.239,87.21,2.14061726]
["bitfinex","SOLUSD",1771172681380,3.14645126,87.257,87.221,1.94582351]
["bitfinex","SOLUSD",1771172688406,3.18524532,87.249,87.221,1.94582351]
["bitfinex","SOLUSD",1771172688592,11.46052993,87.256,87.211,25.58771081]
["bitfinex","SOLUSD",1771172688593,3.18524532,87.239,87.211,25.58771081]
["bitfinex","SOLUSD",1771172689319,3.18524532,87.239,87.212,1.97000937]
["bitfinex","SOLUSD",1771172690091,3.18524532,87.254,87.221,1.97000937]
["bitfinex","SOLUSD",1771172691714,32.36,87.271,87.231,1.97448937]
["bitfinex","SOLUSD",1771172691715,3.18524532,87.268,87.231,1.97448937]
["bitfinex","SOLUSD",1771172692088,3.18524532,87.275,87.241,1.97669536]
["bitfinex","SOLUSD",1771172692292,3.18524532,87.283,87.251,1.97669536]
["bitfinex","SOLUSD",1771172693006,3.18524532,87.279,87.251,1.97669536]
["bitfinex","SOLUSD",1771172694005,3.18524532,87.287,87.251,1.97669536]
["bitfinex","SOLUSD",1771172697899,3.18524532,87.299,87.251,1.97669536]
["bitfinex","SOLUSD",1771172698105,3.18524532,87.299,87.252,1.98723708]
["bitfinex","SOLUSD",1771172698610,3.18524532,87.309,87.271,1.98927136]
["bitfinex","SOLUSD",1771172700314,3.18524532,87.299,87.271,1.98927136]
["bitfinex","SOLUSD",1771172700704,3.18524532,87.314,87.271,1.98927136]
["bitfinex","SOLUSD",1771172700899,3.18524532,87.314,87.234,5.36086188]
["bitfinex","SOLUSD",1771172700900,3.18524532,87.331,87.3,4.03665411]
["bitfinex","SOLUSD",1771172701101,3.18524532,87.338,87.311,1.99322012]
["bitfinex","SOLUSD",1771172701620,4.23665411,87.35,87.28,4.03665411]
["bitfinex","SOLUSD",1771172701621,0.2,87.35,87.321,1.99515847]
["bitfinex","SOLUSD",1771172701816,3.18524532,87.349,87.321,1.99515847]
["bitfinex","SOLUSD",1771172707510,3.18524532,87.349,87.321,2.00628881]
["bitfinex","SOLUSD",1771172707710,3.18524532,87.349,87.308,2.00628881]
["bitfinex","SOLUSD",1771172707893,3.18524532,87.349,87.317,23.6]
["bitfinex","SOLUSD",1771172708218,3.18524532,87.349,87.32,4.03665411]
["bitfinex","SOLUSD",1771172710022,3.18524532,87.339,87.305,23.6]
["bitfinex","SOLUSD",1771172710323,3.18524532,87.339,87.305,25.61157874]
["bitfinex","SOLUSD",1771172710500,3.18524532,87.339,87.306,2.01157874]
["bitfinex","SOLUSD",1771172711224,3.18524532,87.339,87.31,4.03665411]
["bitfinex","SOLUSD",1771172713711,3.18524532,87.339,87.3,4.03665411]
["bitfinex","SOLUSD",1771172713919,3.18524532,87.339,87.31,4.03665411]
["bitfinex","SOLUSD",1771172714226,3.18524532,87.339,87.311,2.01835868]
["bitfinex","SOLUSD",1771172716308,3.18524532,87.339,87.32,4.03665411]
["bitfinex","SOLUSD",1771172717726,102.5,87.349,87.331,2.02485653]
["bitfinex","SOLUSD",1771172718220,102.5,87.349,87.33,4.03665411]
["bitfinex","SOLUSD",1771172719026,0.2,87.35,87.294,23.6]
["bitfinex","SOLUSD",1771172719027,0.2,87.35,87.341,2.02643116]
["bitfinex","SOLUSD",1771172719614,0.2,87.35,87.34,4.03665411]
["bitfinex","SOLUSD",1771172719824,0.2,87.35,87.341,2.02802301]
["bitfinex","SOLUSD",1771172720136,3.00748617,87.364,87.341,2.02802301]
["bitfinex","SOLUSD",1771172724228,3.00748617,87.379,87.35,4.03665411]
["bitfinex","SOLUSD",1771172724536,3.00748617,87.379,87.351,2.03559257]
["bitfinex","SOLUSD",1771172726638,3.00748617,87.379,87.34,4.03665411]
["bitfinex","SOLUSD",1771172727032,3.00748617,87.379,87.34,6.07513587]
["bitfinex","SOLUSD",1771172727934,3.00748617,87.379,87.341,2.03989294]
["bitfinex","SOLUSD",1771172734737,3.00748617,87.394,87.351,2.04937593]
["bitfinex","SOLUSD",1771172734956,3.00748617,87.394,87.361,2.04937593]
["bitfinex","SOLUSD",1771172736114,3.00748617,87.394,87.37,4.03665411]
["bitfinex","SOLUSD",1771172736318,32.5,87.412,87.356,23.6]
["bitfinex","SOLUSD",1771172736319,3.00748617,87.389,87.356,23.6]
["bitfinex","SOLUSD",1771172736733,3.00748617,87.389,87.356,25.6519312]
["bitfinex","SOLUSD",1771172737335,3.00748617,87.389,87.357,2.05319055]
["bitfinex","SOLUSD",1771172737722,3.00748617,87.389,87.36,4.03665411]
["bitfinex","SOLUSD",1771172738039,3.00748617,87.389,87.36,6.08984466]
["bitfinex","SOLUSD",1771172738823,3.00748617,87.389,87.361,2.05443712]
["bitfinex","SOLUSD",1771172739922,3.00748617,87.395,87.371,2.05566801]
["bitfinex","SOLUSD",1771172740244,3.00748617,87.395,87.37,4.03665411]
["bitfinex","SOLUSD",1771172740421,3.00748617,87.395,87.365,2.05688165]
["bitfinex","SOLUSD",1771172743927,3.00748617,87.395,87.358,2.06275507]
["bitfinex","SOLUSD",1771172746047,32.42,87.407,87.371,2.06500929]
["bitfinex","SOLUSD",1771172746048,3.14729857,87.406,87.371,2.06500929]
["bitfinex","SOLUSD",1771172746744,3.14729857,87.406,87.38,4.03665411]
["bitfinex","SOLUSD",1771172746960,3.14729857,87.406,87.381,2.06610899]
["bitfinex","SOLUSD",1771172747132,3.14729857,87.426,87.39,4.03665411]
["bitfinex","SOLUSD",1771172747329,3.14729857,87.426,87.39,6.10384499]
["bitfinex","SOLUSD",1771172747527,3.14729857,87.426,87.391,2.06719088]
["bitfinex","SOLUSD",1771172750346,3.14729857,87.419,87.38,4.03665411]
["bitfinex","SOLUSD",1771172750739,3.14729857,87.419,87.38,6.10700004]
["bitfinex","SOLUSD",1771172752752,3.14729857,87.419,87.381,2.07241984]
["bitfinex","SOLUSD",1771172756532,3.14729857,87.409,87.374,2.07642084]
["bitfinex","SOLUSD",1771172757838,3.14729857,87.409,87.351,28.61992101]
["bitfinex","SOLUSD",1771172757839,3.14729857,87.409,87.357,2.07740326]
["bitfinex","SOLUSD",1771172758046,3.14729857,87.399,87.357,2.07740326]
["bitfinex","SOLUSD",1771172760643,3.14729857,87.399,87.371,2.08029977]
["bitfinex","SOLUSD",1771172763361,32.3,87.424,87.133,83.51034946]
["bitfinex","SOLUSD",1771172763362,3.14729857,87.389,87.351,2.08307874]
["bitfinex","SOLUSD",1771172764061,3.14729857,87.389,87.35,4.02878344]
["bitfinex","SOLUSD",1771172764267,3.14729857,87.379,87.347,2.08307874]
["bitfinex","SOLUSD",1771172766160,3.14729857,87.379,87.35,6.11460607]
["bitfinex","SOLUSD",1771172766365,3.14729857,87.379,87.351,2.08582263]
["bitfinex","SOLUSD",1771172768859,3.14729857,87.379,87.33,6.11637587]
["bitfinex","SOLUSD",1771172769066,3.14729857,87.379,87.28,4.02878344]
["bitfinex","SOLUSD",1771172769067,3.14729857,87.359,87.324,2.08759243]
["bitfinex","SOLUSD",1771172769360,3.14729857,87.359,87.331,2.08848277]
["bitfinex","SOLUSD",1771172770559,3.14729857,87.379,87.341,2.08936607]
["bitfinex","SOLUSD",1771172778678,32.22,87.387,87.324,28.62896618]
["bitfinex","SOLUSD",1771172778679,3.00344854,87.386,87.351,2.09576884]
["bitfinex","SOLUSD",1771172781689,3.00344854,87.379,87.351,2.09576884]
["bitfinex","SOLUSD",1771172785259,3.00344854,87.379,87.341,2.10019283]
["bitfinex","SOLUSD",1771172790686,3.00344854,87.379,87.339,34.98961314]
["bitfinex","SOLUSD",1771172790687,3.00344854,87.379,87.351,2.10310192]
["bitfinex","SOLUSD",1771172794081,3.00344854,87.379,87.341,2.10475809]
["bitfinex","SOLUSD",1771172796381,3.00344854,87.379,87.351,2.10644076]
["bitfinex","SOLUSD",1771172800508,3.00344854,87.379,87.325,28.62856827]
["bitfinex","SOLUSD",1771172800509,3.00344854,87.419,87.371,2.10847582]
["bitfinex","SOLUSD",1771172800687,3.00344854,87.419,87.381,2.10847582]
["bitfinex","SOLUSD",1771172803523,3.00344854,87.419,87.38,4.02878344]
["bitfinex","SOLUSD",1771172803524,3.00344854,87.419,87.391,2.11090285]
["bitfinex","SOLUSD",1771172803682,3.11648123,87.425,87.401,2.11090285]
["bitfinex","SOLUSD",1771172804609,3.11648123,87.439,87.41,4.02878344]
["bitfinex","SOLUSD",1771172804787,3.11648123,87.439,87.411,2.1113525]
["bitfinex","SOLUSD",1771172805188,0.1,87.45,87.43,6.14052908]
["bitfinex","SOLUSD",1771172811205,3.11648123,87.449,87.431,2.11377015]
["bitfinex","SOLUSD",1771172812498,0.1,87.45,87.431,2.11377015]
["bitfinex","SOLUSD",1771172814682,3.11648123,87.449,87.421,2.11533319]
["bitfinex","SOLUSD",1771172815197,0.2,87.47,87.43,4.02878344]
["bitfinex","SOLUSD",1771172815389,0.2,87.47,87.45,4.02878344]
["bitfinex","SOLUSD",1771172815707,0.2,87.47,87.451,2.01571372]
["bitfinex","SOLUSD",1771172820196,3.11648123,87.469,87.41,2.01785915]
["bitfinex","SOLUSD",1771172820398,3.11648123,87.449,87.411,2.01785915]
["bitfinex","SOLUSD",1771172821315,3.11648123,87.439,87.404,2.01828433]
["bitfinex","SOLUSD",1771172821910,3.11648123,87.439,87.377,4.61729252]
["bitfinex","SOLUSD",1771172821911,3.11648123,87.429,87.391,2.01828433]
["bitfinex","SOLUSD",1771172822412,3.11648123,87.429,87.4,4.02549789]
["bitfinex","SOLUSD",1771172823608,3.11648123,87.429,87.401,2.01912679]
["bitfinex","SOLUSD",1771172824109,3.11648123,87.429,87.39,11.44295629]
["bitfinex","SOLUSD",1771172824110,3.11648123,87.439,87.411,2.01912679]
["bitfinex","SOLUSD",1771172828521,3.11648123,87.439,87.41,4.02549789]
["bitfinex","SOLUSD",1771172830595,21.38,87.459,87.42,4.02549789]
["bitfinex","SOLUSD",1771172830596,3.11648123,87.438,87.42,4.02549789]
["bitfinex","SOLUSD",1771172830799,3.11648123,87.458,87.43,4.02549789]
["bitfinex","SOLUSD",1771172831019,3.11648123,87.458,87.423,2.02178424]
["bitfinex","SOLUSD",1771172831208,3.11648123,87.458,87.42,4.02549789]
["bitfinex","SOLUSD",1771172831515,3.11648123,87.449,87.41,29.56764538]
["bitfinex","SOLUSD",1771172831730,3.11648123,87.449,87.41,6.04764538]
["bitfinex","SOLUSD",1771172832219,21.38,87.459,87.4,4.02549789]
["bitfinex","SOLUSD",1771172832220,3.11648123,87.439,87.4,4.02549789]
["bitfinex","SOLUSD",1771172832424,3.11648123,87.439,87.4,6.04801742]
["bitfinex","SOLUSD",1771172832616,3.11648123,87.439,87.401,2.02251953]
["bitfinex","SOLUSD",1771172834316,3.00839358,87.429,87.395,23.52]
["bitfinex","SOLUSD",1771172835111,3.00839358,87.429,87.396,2.02083433]
["bitfinex","SOLUSD",1771172835311,0.62135758,87.419,87.395,16.46122658]
["bitfinex","SOLUSD",1771172835518,0.62135758,87.419,87.385,3.0457625]
["bitfinex","SOLUSD",1771172838726,4.02549789,87.41,87.385,3.0457625]
["bitfinex","SOLUSD",1771172838918,4.66930251,87.41,87.385,3.0457625]
["bitfinex","SOLUSD",1771172839116,0.64380462,87.41,87.385,3.0457625]
["bitfinex","SOLUSD",1771172839815,0.65111232,87.409,87.379,3.0457625]
["bitfinex","SOLUSD",1771172840214,0.65111232,87.409,87.381,3.0457625]
["bitfinex","SOLUSD",1771172841926,0.65111232,87.409,87.371,3.0457625]
["bitfinex","SOLUSD",1771172844426,0.68642713,87.415,87.381,3.0457625]
["bitfinex","SOLUSD",1771172845012,4.71192502,87.42,87.381,3.0457625]
["bitfinex","SOLUSD",1771172845214,0.69326397,87.419,87.381,3.0457625]
["bitfinex","SOLUSD",1771172846933,135.14,87.432,87.36,4.02549789]
["bitfinex","SOLUSD",1771172846934,0.70006645,87.425,87.391,3.0457625]
["bitfinex","SOLUSD",1771172852636,4.02549789,87.44,87.401,3.0457625]
["bitfinex","SOLUSD",1771172852821,0.7390089,87.439,87.401,3.0457625]
["bitfinex","SOLUSD",1771172856022,33.51752386,87.446,87.411,3.0457625]
["bitfinex","SOLUSD",1771172856322,0.75752386,87.446,87.411,3.0457625]
["bitfinex","SOLUSD",1771172860947,0.75752386,87.446,87.42,4.02549789]
["bitfinex","SOLUSD",1771172861139,0.75752386,87.446,87.421,3.0457625]
["bitfinex","SOLUSD",1771172864729,0.75752386,87.446,87.4,4.02549789]
["bitfinex","SOLUSD",1771172864730,0.8199627,87.439,87.401,3.13684098]
["bitfinex","SOLUSD",1771172865244,0.8199627,87.439,87.411,3.13684098]
["bitfinex","SOLUSD",1771172865952,4.02549789,87.45,87.421,3.13684098]
["bitfinex","SOLUSD",1771172865953,33.24,87.45,87.421,3.13684098]
["bitfinex","SOLUSD",1771172866851,0.83047825,87.449,87.421,3.13684098]
["bitfinex","SOLUSD",1771172873449,37.26549789,87.45,87.4,11.44153829]
["bitfinex","SOLUSD",1771172873450,0.8655347,87.439,87.401,3.13684098]
["bitfinex","SOLUSD",1771172874562,0.87032424,87.437,87.401,3.13684098]
["bitfinex","SOLUSD",1771172875152,0.87505858,87.435,87.401,3.13684098]
["bitfinex","SOLUSD",1771172877468,0.88433381,87.434,87.401,3.13684098]
["bitfinex","SOLUSD",1771172881447,0.90230875,87.432,87.401,3.13684098]
["bitfinex","SOLUSD",1771172893183,33.92,87.433,87.411,3.13684098]
["bitfinex","SOLUSD",1771172893558,0.94843562,87.443,87.411,3.13684098]
["bitfinex","SOLUSD",1771172893763,0.94843562,87.443,87.421,3.39272531]
["bitfinex","SOLUSD",1771172893977,103.44905984,87.448,87.421,3.39272531]
["bitfinex","SOLUSD",1771172894572,0.94967166,87.447,87.421,3.39272531]
["bitfinex","SOLUSD",1771172897685,34.72,87.446,87.421,3.39272531]
["bitfinex","SOLUSD",1771172900180,35.67328578,87.446,87.421,3.39272531]
["bitfinex","SOLUSD",1771172900482,0.95328578,87.445,87.421,3.39272531]
["bitfinex","SOLUSD",1771172901281,34.72,87.446,87.421,3.39272531]
["bitfinex","SOLUSD",1771172901483,0.95386087,87.445,87.421,3.39272531]
["bitfinex","SOLUSD",1771172902988,0.95386087,87.445,87.411,3.39272531]
["bitfinex","SOLUSD",1771172904495,0.95386087,87.445,87.4,11.44152564]
["bitfinex","SOLUSD",1771172904496,34.72,87.446,87.421,3.39272531]
["bitfinex","SOLUSD",1771172905791,35.67614599,87.446,87.421,3.39272531]
["bitfinex","SOLUSD",1771172909701,0.95831965,87.445,87.421,3.39272531]
["bitfinex","SOLUSD",1771172912310,34.72,87.446,87.421,3.39272531]
["bitfinex","SOLUSD",1771172915012,0.96085833,87.445,87.416,3.39272531]
["bitfinex","SOLUSD",1771172917197,34.72,87.446,87.416,3.39272531]
["bitfinex","SOLUSD",1771172919509,34.72,87.446,87.4,11.44164025]
["bitfinex","SOLUSD",1771172919510,34.72,87.446,87.421,3.39272531]
["bitfinex","SOLUSD",1771172920516,102.5,87.459,87.431,3.39272531]
["bitfinex","SOLUSD",1771172920712,3.43662753,87.46,87.431,3.39272531]
["bitfinex","SOLUSD",1771172922709,3.43662753,87.46,87.44,4.02475266]
["bitfinex","SOLUSD",1771172922916,3.43662753,87.46,87.441,3.39272531]
["bitfinex","SOLUSD",1771172923714,35.34,87.465,87.441,3.39272531]
["bitfinex","SOLUSD",1771172923915,0.2,87.47,87.428,11.43787205]
["bitfinex","SOLUSD",1771172923916,0.2,87.47,87.451,3.18545382]
["bitfinex","SOLUSD",1771172933314,0.2,87.47,87.46,4.02475266]
["bitfinex","SOLUSD",1771172934722,0.2,87.47,87.46,7.21020648]
["bitfinex","SOLUSD",1771172935124,0.2,87.47,87.46,4.02475266]
["bitfinex","SOLUSD",1771172935326,3.21537732,87.469,87.451,3.18545382]
["bitfinex","SOLUSD",1771172935637,3.21537732,87.484,87.461,3.18545382]
["bitfinex","SOLUSD",1771172935932,3.21537732,87.484,87.47,4.02475266]
["bitfinex","SOLUSD",1771172937109,3.21537732,87.484,87.462,3.18545382]
["bitfinex","SOLUSD",1771172937717,3.31537732,87.49,87.471,3.18545382]
["bitfinex","SOLUSD",1771172937929,3.31537732,87.49,87.466,3.18545382]
["bitfinex","SOLUSD",1771172938422,3.31537732,87.49,87.461,3.18545382]
["bitfinex","SOLUSD",1771172939019,3.21537732,87.488,87.451,3.18545382]
["bitfinex","SOLUSD",1771172939528,3.21537732,87.488,87.437,23.02]
["bitfinex","SOLUSD",1771172939529,3.21537732,87.488,87.46,4.02475266]
["bitfinex","SOLUSD",1771172940229,3.21537732,87.486,87.46,4.02475266]
["bitfinex","SOLUSD",1771172940529,3.21537732,87.486,87.461,3.18545382]
["bitfinex","SOLUSD",1771172940928,0.1,87.49,87.471,3.18545382]
["bitfinex","SOLUSD",1771172941341,3.21537732,87.511,87.481,3.18545382]
["bitfinex","SOLUSD",1771172941515,3.21537732,87.511,87.491,3.18545382]
["bitfinex","SOLUSD",1771172941710,3.21537732,87.511,87.48,4.02475266]
["bitfinex","SOLUSD",1771172941911,3.21537732,87.511,87.481,3.18545382]
["bitfinex","SOLUSD",1771172943017,3.21537732,87.511,87.49,4.0174733]
["bitfinex","SOLUSD",1771172943606,3.21537732,87.511,87.481,3.18545382]
["bitfinex","SOLUSD",1771172944218,3.21537732,87.511,87.491,3.18545382]
["bitfinex","SOLUSD",1771172944619,3.21537732,87.511,87.49,4.0174733]
["bitfinex","SOLUSD",1771172946431,3.21537732,87.511,87.491,3.18545382]
["bitfinex","SOLUSD",1771172947923,0.1,87.52,87.501,3.18545382]
["bitfinex","SOLUSD",1771172948134,3.31537732,87.52,87.501,3.18545382]
["bitfinex","SOLUSD",1771172948440,3.31537732,87.52,87.464,28.58309921]
["bitfinex","SOLUSD",1771172948441,3.31537732,87.52,87.491,3.18545382]
["bitfinex","SOLUSD",1771172952248,3.21537732,87.534,87.511,3.18545382]
["bitfinex","SOLUSD",1771172952439,3.21537732,87.534,87.492,11.42961642]
["bitfinex","SOLUSD",1771172952440,3.21537732,87.534,87.521,3.18545382]
["bitfinex","SOLUSD",1771172953019,0.38809113,87.534,87.521,3.18545382]
["bitfinex","SOLUSD",1771172953221,85.9,87.607,87.521,3.18545382]
["bitfinex","SOLUSD",1771172953222,0.1,87.57,87.521,3.18545382]
["bitfinex","SOLUSD",1771172953431,0.1,87.57,87.541,3.29664335]
["bitfinex","SOLUSD",1771172954144,0.1,87.57,87.542,3.29664335]
["bitfinex","SOLUSD",1771172956338,3.53537056,87.57,87.542,3.29664335]
["bitfinex","SOLUSD",1771172961641,0.1,87.57,87.551,3.29664335]
["bitfinex","SOLUSD",1771172962454,0.1,87.57,87.561,3.29664335]
["bitfinex","SOLUSD",1771172964925,0.1,87.57,87.551,3.29664335]
["bitfinex","SOLUSD",1771172965126,3.53537056,87.57,87.54,4.0174733]
["bitfinex","SOLUSD",1771172965460,0.1,87.57,87.541,3.29664335]
["bitfinex","SOLUSD",1771172965630,0.1,87.57,87.551,3.29664335]
["bitfinex","SOLUSD",1771172965833,3.43537056,87.569,87.551,3.29664335]
["bitfinex","SOLUSD",1771172966048,3.43537056,87.569,87.529,3.29664335]
["bitfinex","SOLUSD",1771172966352,1.57342589,87.549,87.52,3.29664335]
["bitfinex","SOLUSD",1771172966724,0.1,87.57,87.497,3.29664335]
["bitfinex","SOLUSD",1771172966725,1.57342589,87.529,87.497,3.29664335]
["bitfinex","SOLUSD",1771172966925,1.57342589,87.529,87.501,3.29664335]
["bitfinex","SOLUSD",1771172967143,1.57342589,87.529,87.491,3.29664335]
["bitfinex","SOLUSD",1771172967341,1.57601452,87.519,87.481,3.29664335]
["bitfinex","SOLUSD",1771172968431,1.57857342,87.509,87.475,3.29664335]
["bitfinex","SOLUSD",1771172971236,1.57857342,87.509,87.48,4.0174733]
["bitfinex","SOLUSD",1771172971547,1.57857342,87.509,87.481,3.29664335]
["bitfinex","SOLUSD",1771172971744,1.58670459,87.519,87.491,3.29664335]
["bitfinex","SOLUSD",1771172971950,1.58670459,87.526,87.491,3.29664335]
["bitfinex","SOLUSD",1771172972755,35.9,87.527,87.51,4.0174733]
["bitfinex","SOLUSD",1771172972943,4.0174733,87.54,87.511,3.29664335]
["bitfinex","SOLUSD",1771172973334,1.59280057,87.539,87.511,3.29664335]
["bitfinex","SOLUSD",1771172974055,1.59280057,87.546,87.511,3.29664335]
["bitfinex","SOLUSD",1771172980341,1.59280057,87.546,87.52,7.31411665]
["bitfinex","SOLUSD",1771172982269,35.9,87.55,87.531,3.29664335]
["bitfinex","SOLUSD",1771172982738,35.9,87.55,87.521,3.29664335]
["bitfinex","SOLUSD",1771172982941,1.61855475,87.549,87.521,3.29664335]
["bitfinex","SOLUSD",1771172984448,4.0174733,87.56,87.521,3.29664335]
["bitfinex","SOLUSD",1771172984449,1.62916918,87.559,87.521,3.29664335]
["bitfinex","SOLUSD",1771172987449,1.62916918,87.559,87.53,4.0174733]
["bitfinex","SOLUSD",1771172987650,1.62916918,87.559,87.531,3.4523677]
["bitfinex","SOLUSD",1771172988362,1.62916918,87.559,87.492,22.72]
["bitfinex","SOLUSD",1771172988363,0.1,87.57,87.541,3.4523677]
["bitfinex","SOLUSD",1771172988669,0.1,87.57,87.551,3.4523677]
["bitfinex","SOLUSD",1771172988969,0.1,87.57,87.561,3.4523677]
["bitfinex","SOLUSD",1771172992257,1.63930427,87.586,87.561,3.4523677]
["bitfinex","SOLUSD",1771172996182,1.65595186,87.595,87.57,4.0174733]
["bitfinex","SOLUSD",1771172996582,1.65595186,87.595,87.538,22.66]
["bitfinex","SOLUSD",1771172996583,1.65595186,87.595,87.564,3.4523677]
["bitfinex","SOLUSD",1771172997380,1.65595186,87.595,87.57,7.469841]
["bitfinex","SOLUSD",1771172997779,1.65595186,87.595,87.57,4.0174733]
["bitfinex","SOLUSD",1771172998271,1.65595186,87.595,87.565,3.4523677]
["bitfinex","SOLUSD",1771173000767,1.66704519,87.594,87.561,3.4523677]
["bitfinex","SOLUSD",1771173003383,1.67340006,87.589,87.561,3.4523677]
["bitfinex","SOLUSD",1771173004560,1.67546987,87.587,87.55,4.01050948]
["bitfinex","SOLUSD",1771173004763,1.67546987,87.579,87.541,3.4523677]
["bitfinex","SOLUSD",1771173005060,1.67546987,87.569,87.541,3.4523677]
["bitfinex","SOLUSD",1771173005264,1.67751591,87.579,87.551,3.4523677]
["bitfinex","SOLUSD",1771173005466,36.52,87.578,87.561,3.4523677]
["bitfinex","SOLUSD",1771173005675,1.67751591,87.587,87.561,3.4523677]
["bitfinex","SOLUSD",1771173006674,1.67953845,87.579,87.551,3.4523677]
["bitfinex","SOLUSD",1771173006973,1.67953845,87.577,87.541,3.4523677]
["bitfinex","SOLUSD",1771173007377,38.26153776,87.598,87.57,4.01050948]
["bitfinex","SOLUSD",1771173007574,1.68153776,87.589,87.551,3.4523677]
["bitfinex","SOLUSD",1771173008274,36.62,87.588,87.551,3.4523677]
["bitfinex","SOLUSD",1771173008485,1.6835141,87.587,87.551,3.4523677]
["bitfinex","SOLUSD",1771173008783,1.6835141,87.569,87.541,3.4523677]
["bitfinex","SOLUSD",1771173009077,36.66,87.568,87.541,3.4523677]
["bitfinex","SOLUSD",1771173009861,38.34546775,87.568,87.541,3.4523677]
["bitfinex","SOLUSD",1771173010063,1.68546775,87.567,87.541,3.4523677]
["bitfinex","SOLUSD",1771173010772,36.66,87.568,87.531,3.4523677]
["bitfinex","SOLUSD",1771173010773,4.01050948,87.56,87.531,3.4523677]
["bitfinex","SOLUSD",1771173011081,1.68739895,87.559,87.531,3.4523677]
["bitfinex","SOLUSD",1771173013589,28.54573186,87.579,87.502,22.56]
["bitfinex","SOLUSD",1771173013590,1.69490448,87.591,87.541,3.39793746]
["bitfinex","SOLUSD",1771173013761,28.54160529,87.592,87.55,4.01050948]
["bitfinex","SOLUSD",1771173013762,1.69490448,87.579,87.55,4.01050948]
["bitfinex","SOLUSD",1771173013968,1.69490448,87.579,87.55,7.40844694]
["bitfinex","SOLUSD",1771173014169,1.6967273,87.585,87.551,3.39793746]
["bitfinex","SOLUSD",1771173014388,1.6967273,87.585,87.561,3.39793746]
["bitfinex","SOLUSD",1771173014681,36.72,87.584,87.561,3.39793746]
["bitfinex","SOLUSD",1771173015184,38.4167273,87.584,87.561,3.39793746]
["bitfinex","SOLUSD",1771173017380,1.70031036,87.583,87.561,3.39793746]
["bitfinex","SOLUSD",1771173019591,1.70031036,87.583,87.551,3.39793746]
["bitfinex","SOLUSD",1771173020680,36.72,87.584,87.551,3.39793746]
["bitfinex","SOLUSD",1771173020878,1.70723283,87.59,87.551,3.39793746]
["bitfinex","SOLUSD",1771173021186,1.70891404,87.589,87.561,3.39793746]
["bitfinex","SOLUSD",1771173021379,1.70891404,87.587,87.561,3.39793746]
["bitfinex","SOLUSD",1771173023096,1.71057594,87.579,87.551,3.39793746]
["bitfinex","SOLUSD",1771173023794,1.71221876,87.559,87.531,3.39793746]
["bitfinex","SOLUSD",1771173024006,1.71221876,87.558,87.531,3.39793746]
["bitfinex","SOLUSD",1771173024205,4.01050948,87.55,87.531,3.39793746]
["bitfinex","SOLUSD",1771173024507,1.7138427,87.553,87.521,3.39793746]
["bitfinex","SOLUSD",1771173024877,1.7138427,87.549,87.521,3.39793746]
["bitfinex","SOLUSD",1771173028206,1.7138427,87.549,87.514,3.39793746]
["bitfinex","SOLUSD",1771173029101,1.72015408,87.547,87.514,3.39793746]
["bitfinex","SOLUSD",1771173029283,1.72168687,87.539,87.514,3.39793746]
["bitfinex","SOLUSD",1771173032523,4.01050948,87.54,87.482,22.44]
["bitfinex","SOLUSD",1771173032524,1.72618044,87.562,87.521,3.39793746]
["bitfinex","SOLUSD",1771173032801,1.72618044,87.559,87.521,3.39793746]
["bitfinex","SOLUSD",1771173033008,37.18,87.561,87.53,4.01050948]
["bitfinex","SOLUSD",1771173033186,37.18,87.561,87.531,3.39793746]
["bitfinex","SOLUSD",1771173033594,1.72618044,87.572,87.515,11.42661258]
["bitfinex","SOLUSD",1771173033595,37.2,87.569,87.541,3.39793746]
["bitfinex","SOLUSD",1771173033904,28.54172405,87.592,87.52,4.01050948]
["bitfinex","SOLUSD",1771173033905,5.7381535,87.59,87.551,3.39793746]
["bitfinex","SOLUSD",1771173034105,37.22,87.588,87.574,3.39793746]
["bitfinex","SOLUSD",1771173034400,3.27812584,87.598,87.574,3.39793746]
["bitfinex","SOLUSD",1771173034603,3.27812584,87.598,87.56,4.01050948]
["bitfinex","SOLUSD",1771173034604,3.27812584,87.598,87.561,3.39793746]
["bitfinex","SOLUSD",1771173036303,3.27812584,87.596,87.561,3.39793746]
["bitfinex","SOLUSD",1771173036501,4.01050948,87.59,87.561,3.39793746]
["bitfinex","SOLUSD",1771173036709,3.27812584,87.589,87.561,3.39793746]
["bitfinex","SOLUSD",1771173038904,37.24,87.599,87.542,3.39793746]
["bitfinex","SOLUSD",1771173038905,3.27812584,87.579,87.542,3.39793746]
["bitfinex","SOLUSD",1771173040486,3.27812584,87.569,87.531,3.39793746]
["bitfinex","SOLUSD",1771173042006,3.27812584,87.569,87.521,22.38]
["bitfinex","SOLUSD",1771173042007,3.27812584,87.569,87.54,4.01050948]
["bitfinex","SOLUSD",1771173042214,3.27812584,87.569,87.541,3.39793746]
["bitfinex","SOLUSD",1771173044588,3.27812584,87.569,87.54,4.01050948]
["bitfinex","SOLUSD",1771173044790,3.42075069,87.559,87.521,3.44096734]
["bitfinex","SOLUSD",1771173045200,3.42075069,87.559,87.498,28.57195871]
["bitfinex","SOLUSD",1771173045201,3.42075069,87.549,87.511,3.44096734]
["bitfinex","SOLUSD",1771173045516,3.42075069,87.529,87.492,3.44096734]
["bitfinex","SOLUSD",1771173046592,4.01050948,87.55,87.511,3.44096734]
["bitfinex","SOLUSD",1771173046792,4.11050948,87.6,87.521,3.44096734]
["bitfinex","SOLUSD",1771173046793,3.42075069,87.556,87.521,3.44096734]
["bitfinex","SOLUSD",1771173046997,3.42075069,87.549,87.521,3.44096734]
["bitfinex","SOLUSD",1771173047310,3.42075069,87.549,87.511,3.44096734]
["bitfinex","SOLUSD",1771173050215,3.42075069,87.539,87.511,3.44096734]
["bitfinex","SOLUSD",1771173050416,3.42075069,87.556,87.521,3.44096734]
["bitfinex","SOLUSD",1771173050833,3.42075069,87.556,87.531,3.44096734]
["bitfinex","SOLUSD",1771173051594,98.85363257,87.559,87.541,3.44096734]
["bitfinex","SOLUSD",1771173051911,3.42075069,87.57,87.541,3.44096734]
["bitfinex","SOLUSD",1771173060220,3.42075069,87.57,87.527,22.4]
["bitfinex","SOLUSD",1771173060221,3.42075069,87.586,87.551,3.44096734]
["bitfinex","SOLUSD",1771173060729,3.42075069,87.579,87.551,3.44096734]
["bitfinex","SOLUSD",1771173061235,3.42075069,87.579,87.544,3.44096734]
["bitfinex","SOLUSD",1771173061434,11.4173498,87.586,87.53,4.01050948]
["bitfinex","SOLUSD",1771173061435,3.42075069,87.569,87.53,4.01050948]
["bitfinex","SOLUSD",1771173061614,3.42075069,87.569,87.531,3.44096734]
["bitfinex","SOLUSD",1771173062925,3.42075069,87.549,87.511,3.44096734]
["bitfinex","SOLUSD",1771173063128,3.42075069,87.563,87.531,3.44096734]
["bitfinex","SOLUSD",1771173063334,3.42075069,87.57,87.541,3.44096734]
["bitfinex","SOLUSD",1771173064014,3.42075069,87.57,87.52,4.01050948]
["bitfinex","SOLUSD",1771173064015,3.42075069,87.584,87.561,3.44096734]
["bitfinex","SOLUSD",1771173064216,3.42075069,87.589,87.561,3.44096734]
["bitfinex","SOLUSD",1771173067015,3.42075069,87.589,87.541,11.42309985]
["bitfinex","SOLUSD",1771173067016,4.01077273,87.57,87.541,3.44096734]
["bitfinex","SOLUSD",1771173067204,3.42075069,87.569,87.541,3.44096734]
["bitfinex","SOLUSD",1771173068030,3.42075069,87.559,87.531,3.44096734]
["bitfinex","SOLUSD",1771173068712,3.42075069,87.559,87.521,3.44096734]
["bitfinex","SOLUSD",1771173068908,3.42075069,87.559,87.487,4.61729252]
["bitfinex","SOLUSD",1771173068909,3.42075069,87.549,87.514,3.44096734]
["bitfinex","SOLUSD",1771173069626,3.42075069,87.549,87.521,3.44096734]
["bitfinex","SOLUSD",1771173078824,3.40737644,87.547,87.521,3.44096734]
["bitfinex","SOLUSD",1771173079715,3.40737644,87.539,87.514,3.36380342]
["bitfinex","SOLUSD",1771173080337,3.40737644,87.539,87.501,3.36380342]
["bitfinex","SOLUSD",1771173082234,3.40737644,87.553,87.511,3.36380342]
["bitfinex","SOLUSD",1771173082435,3.40737644,87.549,87.511,3.36380342]
["bitfinex","SOLUSD",1771173082652,3.40737644,87.539,87.511,3.36380342]
["bitfinex","SOLUSD",1771173083120,4.01077273,87.54,87.511,3.36380342]
["bitfinex","SOLUSD",1771173083322,3.40737644,87.546,87.511,3.36380342]
["bitfinex","SOLUSD",1771173083520,4.01077273,87.54,87.511,3.36380342]
["bitfinex","SOLUSD",1771173084229,7.41814917,87.54,87.511,3.36380342]
["bitfinex","SOLUSD",1771173084431,3.40737644,87.529,87.504,3.36380342]
["bitfinex","SOLUSD",1771173084935,3.40737644,87.529,87.491,3.36380342]
["bitfinex","SOLUSD",1771173085135,7.41814917,87.52,87.491,3.36380342]
["bitfinex","SOLUSD",1771173085347,3.40737644,87.52,87.491,3.36380342]
["bitfinex","SOLUSD",1771173085838,7.41814917,87.52,87.491,3.36380342]
["bitfinex","SOLUSD",1771173086241,3.40737644,87.519,87.491,3.36380342]
["bitfinex","SOLUSD",1771173086534,4.01077273,87.5,87.461,11.43366402]
["bitfinex","SOLUSD",1771173086739,4.01077273,87.52,87.461,11.43366402]
["bitfinex","SOLUSD",1771173086740,4.01077273,87.49,87.461,3.36380342]
["bitfinex","SOLUSD",1771173090939,3.40737644,87.493,87.461,3.36380342]
["bitfinex","SOLUSD",1771173091954,3.40737644,87.489,87.461,3.36380342]
["bitfinex","SOLUSD",1771173093021,4.01077273,87.5,87.461,3.36380342]
["bitfinex","SOLUSD",1771173093540,3.40737644,87.499,87.461,3.36380342]
["bitfinex","SOLUSD",1771173094150,4.01077273,87.49,87.461,3.36380342]
["bitfinex","SOLUSD",1771173095025,3.40737644,87.489,87.461,3.36380342]
["bitfinex","SOLUSD",1771173095225,11.42883265,87.498,87.45,26.49077273]
["bitfinex","SOLUSD",1771173095226,3.40737644,87.479,87.45,22.48]
["bitfinex","SOLUSD",1771173096233,3.40737644,87.479,87.45,25.84380342]
["bitfinex","SOLUSD",1771173096543,3.40737644,87.479,87.451,3.36380342]
["bitfinex","SOLUSD",1771173098629,4.61729252,87.506,87.451,3.36380342]
["bitfinex","SOLUSD",1771173098630,4.01077273,87.47,87.451,3.36380342]
["bitfinex","SOLUSD",1771173099530,28.57375144,87.493,87.451,3.36380342]
["bitfinex","SOLUSD",1771173099531,3.40737644,87.493,87.451,3.36380342]
["bitfinex","SOLUSD",1771173099852,4.01077273,87.5,87.461,3.36380342]
["bitfinex","SOLUSD",1771173099853,11.42884731,87.498,87.461,3.36380342]
["bitfinex","SOLUSD",1771173100348,11.42884731,87.498,87.462,3.36380342]
["bitfinex","SOLUSD",1771173100535,7.41814917,87.5,87.462,3.36380342]
["bitfinex","SOLUSD",1771173100739,14.83607848,87.499,87.462,3.36380342]
["bitfinex","SOLUSD",1771173101048,3.40737644,87.498,87.462,3.36380342]
["bitfinex","SOLUSD",1771173103837,3.49761495,87.496,87.462,3.36380342]
["bitfinex","SOLUSD",1771173112142,3.49761495,87.494,87.462,3.36380342]
["bitfinex","SOLUSD",1771173119866,3.49761495,87.494,87.45,0.2]
["bitfinex","SOLUSD",1771173119867,3.49761495,87.469,87.45,0.2]
["bitfinex","SOLUSD",1771173120250,138.85683281,87.493,87.43,0.2]
["bitfinex","SOLUSD",1771173120251,3.49761495,87.459,87.43,0.2]
["bitfinex","SOLUSD",1771173120446,3.49761495,87.449,87.42,3.82339661]
["bitfinex","SOLUSD",1771173120967,3.49761495,87.449,87.421,3.62339661]
["bitfinex","SOLUSD",1771173121146,37.72,87.463,87.42,4.21077273]
["bitfinex","SOLUSD",1771173121147,3.49761495,87.455,87.431,3.62339661]
["bitfinex","SOLUSD",1771173122159,3.49761495,87.469,87.431,3.62339661]
["bitfinex","SOLUSD",1771173122362,3.49761495,87.477,87.441,3.62339661]
["bitfinex","SOLUSD",1771173122565,4.01077273,87.46,87.426,15.98]
["bitfinex","SOLUSD",1771173122869,4.01077273,87.46,87.42,4.21077273]
["bitfinex","SOLUSD",1771173122870,3.49761495,87.449,87.421,3.62339661]
["bitfinex","SOLUSD",1771173123065,3.49761495,87.439,87.42,0.2]
["bitfinex","SOLUSD",1771173123367,3.49761495,87.439,87.394,11.44231205]
["bitfinex","SOLUSD",1771173123368,3.49761495,87.429,87.391,3.62339661]
["bitfinex","SOLUSD",1771173123577,4.01077273,87.42,87.391,3.62339661]
["bitfinex","SOLUSD",1771173123885,4.01077273,87.44,87.36,32.82784047]
["bitfinex","SOLUSD",1771173123886,3.49761495,87.409,87.371,3.62339661]
["bitfinex","SOLUSD",1771173124053,3.49761495,87.399,87.371,3.62339661]
["bitfinex","SOLUSD",1771173124252,3.49761495,87.43,87.391,3.62339661]
["bitfinex","SOLUSD",1771173124452,3.49761495,87.446,87.411,3.62339661]
["bitfinex","SOLUSD",1771173124666,3.49761495,87.446,87.41,4.01077273]
["bitfinex","SOLUSD",1771173124969,3.49761495,87.439,87.405,3.62339661]
["bitfinex","SOLUSD",1771173125957,3.49761495,87.439,87.411,3.62339661]
["bitfinex","SOLUSD",1771173127684,3.49761495,87.448,87.411,3.62339661]
["bitfinex","SOLUSD",1771173128491,3.49761495,87.448,87.42,4.02449532]
["bitfinex","SOLUSD",1771173128652,3.49761495,87.448,87.421,3.62339661]
["bitfinex","SOLUSD",1771173129658,3.49761495,87.459,87.421,3.62339661]
["bitfinex","SOLUSD",1771173130685,3.49761495,87.459,87.431,3.62339661]
["bitfinex","SOLUSD",1771173132981,3.49761495,87.459,87.421,3.62339661]
["bitfinex","SOLUSD",1771173133181,3.49761495,87.449,87.414,3.62339661]
["bitfinex","SOLUSD",1771173133757,4.02449532,87.44,87.414,3.62339661]
["bitfinex","SOLUSD",1771173133983,3.40243889,87.439,87.414,3.62339661]
["bitfinex","SOLUSD",1771173134354,3.40243889,87.449,87.414,3.62339661]
["bitfinex","SOLUSD",1771173134763,3.40243889,87.449,87.421,3.52589282]
["bitfinex","SOLUSD",1771173137164,4.02449532,87.46,87.421,3.52589282]
["bitfinex","SOLUSD",1771173137165,3.40243889,87.459,87.421,3.52589282]
["bitfinex","SOLUSD",1771173138463,3.40243889,87.439,87.401,3.52589282]
["bitfinex","SOLUSD",1771173142259,4.02449532,87.46,87.421,3.52589282]
["bitfinex","SOLUSD",1771173142586,3.40243889,87.468,87.431,3.52589282]
["bitfinex","SOLUSD",1771173142783,3.40243889,87.468,87.43,4.02449532]
["bitfinex","SOLUSD",1771173142784,3.40243889,87.468,87.44,4.02449532]
["bitfinex","SOLUSD",1771173142974,3.40243889,87.468,87.44,3.52589282]
["bitfinex","SOLUSD",1771173143170,3.40243889,87.468,87.431,3.52589282]
["bitfinex","SOLUSD",1771173144076,11.43288325,87.467,87.431,3.52589282]
["bitfinex","SOLUSD",1771173144279,3.40243889,87.466,87.431,3.52589282]
["bitfinex","SOLUSD",1771173144673,3.40243889,87.456,87.416,3.52589282]
["bitfinex","SOLUSD",1771173144879,4.61729252,87.457,87.401,3.52589282]
["bitfinex","SOLUSD",1771173144880,3.40243889,87.449,87.401,3.52589282]
["bitfinex","SOLUSD",1771173145077,3.40243889,87.449,87.411,3.52589282]
["bitfinex","SOLUSD",1771173146290,3.40243889,87.447,87.411,3.52589282]
["bitfinex","SOLUSD",1771173148392,3.40243889,87.445,87.411,3.52589282]
["bitfinex","SOLUSD",1771173149183,11.4353673,87.574,87.376,28.61179203]
["bitfinex","SOLUSD",1771173149184,3.40243889,87.489,87.431,2.31833576]
["bitfinex","SOLUSD",1771173149385,3.40243889,87.489,87.441,2.31859813]
["bitfinex","SOLUSD",1771173149994,3.40243889,87.479,87.441,2.31859813]
["bitfinex","SOLUSD",1771173150486,3.40243889,87.477,87.441,2.31859813]
["bitfinex","SOLUSD",1771173151290,3.40243889,87.477,87.431,2.31911386]
["bitfinex","SOLUSD",1771173151595,3.40243889,87.469,87.431,2.31911386]
["bitfinex","SOLUSD",1771173152392,28.57552917,87.488,87.431,2.31911386]
["bitfinex","SOLUSD",1771173152393,3.40243889,87.467,87.431,2.31911386]
["bitfinex","SOLUSD",1771173154489,3.40243889,87.459,87.42,4.02449532]
["bitfinex","SOLUSD",1771173154794,3.40243889,87.459,87.421,2.31969364]
["bitfinex","SOLUSD",1771173156779,3.40243889,87.459,87.42,4.02449532]
["bitfinex","SOLUSD",1771173156780,4.02449532,87.45,87.413,2.31984269]
["bitfinex","SOLUSD",1771173156974,3.40243889,87.449,87.413,2.31984269]
["bitfinex","SOLUSD",1771173157788,3.40243889,87.446,87.401,2.31991594]
["bitfinex","SOLUSD",1771173157979,40.02378555,87.448,87.368,28.61455964]
["bitfinex","SOLUSD",1771173157980,4.02449532,87.43,87.391,2.31991594]
["bitfinex","SOLUSD",1771173158181,3.40243889,87.429,87.391,2.31991594]
["bitfinex","SOLUSD",1771173158578,3.40243889,87.419,87.381,2.31998834]
["bitfinex","SOLUSD",1771173160282,3.40243889,87.417,87.381,2.31998834]
["bitfinex","SOLUSD",1771173162881,3.40243889,87.415,87.381,2.31998834]
["bitfinex","SOLUSD",1771173165401,3.65609104,87.413,87.381,2.31998834]
["bitfinex","SOLUSD",1771173167897,3.65609104,87.409,87.381,2.31998834]
["bitfinex","SOLUSD",1771173169801,3.65609104,87.409,87.371,2.32085727]
["bitfinex","SOLUSD",1771173169987,3.65609104,87.407,87.37,0.2]
["bitfinex","SOLUSD",1771173170195,3.65609104,87.399,87.37,0.2]
["bitfinex","SOLUSD",1771173170382,15.09558207,87.417,87.391,2.32091887]
["bitfinex","SOLUSD",1771173170586,3.65609104,87.416,87.391,2.32091887]
["bitfinex","SOLUSD",1771173173412,3.65609104,87.416,87.37,0.2]
["bitfinex","SOLUSD",1771173173413,3.65609104,87.414,87.381,2.32109943]
["bitfinex","SOLUSD",1771173173813,3.65609104,87.409,87.371,2.32109943]
["bitfinex","SOLUSD",1771173175315,3.65609104,87.407,87.371,2.32109943]
["bitfinex","SOLUSD",1771173175528,3.65609104,87.407,87.381,2.32121637]
["bitfinex","SOLUSD",1771173177626,3.65609104,87.405,87.381,2.32121637]
["bitfinex","SOLUSD",1771173178098,3.65609104,87.405,87.371,2.32133064]
["bitfinex","SOLUSD",1771173178293,3.65609104,87.399,87.37,0.2]
["bitfinex","SOLUSD",1771173179528,3.65609104,87.399,87.37,2.52144231]
["bitfinex","SOLUSD",1771173179820,3.65609104,87.397,87.37,2.52144231]
["bitfinex","SOLUSD",1771173180121,3.65609104,87.397,87.371,2.32144231]
["bitfinex","SOLUSD",1771173181122,3.65609104,87.395,87.371,2.32144231]
["bitfinex","SOLUSD",1771173183922,11.44243311,87.394,87.371,2.32144231]
["bitfinex","SOLUSD",1771173184117,15.09852415,87.394,87.371,2.32144231]
["bitfinex","SOLUSD",1771173184323,3.65609104,87.393,87.371,2.32144231]
["bitfinex","SOLUSD",1771173196438,98.85363257,87.401,87.37,4.22825351]
["bitfinex","SOLUSD",1771173196439,98.85363257,87.401,87.381,2.32233923]
["bitfinex","SOLUSD",1771173198846,98.85363257,87.401,87.37,0.2]
["bitfinex","SOLUSD",1771173198847,3.68632164,87.424,87.39,4.02825351]
["bitfinex","SOLUSD",1771173199028,3.68632164,87.424,87.4,4.02825351]
["bitfinex","SOLUSD",1771173199423,3.68632164,87.422,87.39,4.02825351]
["bitfinex","SOLUSD",1771173200126,3.68632164,87.422,87.375,22.06]
["bitfinex","SOLUSD",1771173200322,3.68632164,87.419,87.38,4.02825351]
["bitfinex","SOLUSD",1771173201640,3.68632164,87.419,87.39,4.02825351]
["bitfinex","SOLUSD",1771173202224,3.68632164,87.416,87.39,4.02825351]
["bitfinex","SOLUSD",1771173209631,11.43968426,87.415,87.39,4.02825351]
["bitfinex","SOLUSD",1771173209831,3.68632164,87.414,87.39,4.02825351]
["bitfinex","SOLUSD",1771173216257,3.68632164,87.412,87.39,4.02825351]
["bitfinex","SOLUSD",1771173217057,3.68632164,87.412,87.38,4.02825351]
["bitfinex","SOLUSD",1771173218137,3.68632164,87.412,87.39,4.02825351]
["bitfinex","SOLUSD",1771173219340,39.36,87.418,87.4,4.02825351]
["bitfinex","SOLUSD",1771173220156,3.68632164,87.417,87.4,4.02825351]
["bitfinex","SOLUSD",1771173220451,32.61951387,87.44,87.4,4.02825351]
["bitfinex","SOLUSD",1771173220452,3.68632164,87.448,87.41,4.02825351]
["bitfinex","SOLUSD",1771173220649,3.68632164,87.448,87.42,4.02825351]
["bitfinex","SOLUSD",1771173223754,15.12177801,87.448,87.43,4.02825351]
["bitfinex","SOLUSD",1771173224160,3.68632164,87.447,87.43,4.02825351]
["bitfinex","SOLUSD",1771173224957,3.68632164,87.445,87.42,4.02825351]
["bitfinex","SOLUSD",1771173225356,3.68632164,87.439,87.4,4.02825351]
["bitfinex","SOLUSD",1771173225658,3.68632164,87.438,87.4,4.02825351]
["bitfinex","SOLUSD",1771173225955,3.68632164,87.429,87.39,4.02825351]
["bitfinex","SOLUSD",1771173227961,11.43798325,87.428,87.39,4.02825351]
["bitfinex","SOLUSD",1771173228154,3.68632164,87.427,87.39,4.02825351]
["bitfinex","SOLUSD",1771173230866,3.68632164,87.427,87.4,4.02825351]
["bitfinex","SOLUSD",1771173231761,3.68632164,87.425,87.39,4.02825351]
["bitfinex","SOLUSD",1771173233976,3.68632164,87.433,87.4,4.02825351]
["bitfinex","SOLUSD",1771173235352,11.43723924,87.434,87.4,4.02825351]
["bitfinex","SOLUSD",1771173235353,3.68632164,87.431,87.4,4.02825351]
["bitfinex","SOLUSD",1771173235764,3.68632164,87.431,87.41,4.02825351]
["bitfinex","SOLUSD",1771173236076,57.16074919,87.473,87.385,11.44359921]
["bitfinex","SOLUSD",1771173236077,40.74,87.439,87.42,4.02825351]
["bitfinex","SOLUSD",1771173236373,3.68632164,87.448,87.42,4.02825351]
["bitfinex","SOLUSD",1771173236572,40.74,87.452,87.4,4.02825351]
["bitfinex","SOLUSD",1771173236573,40.74,87.452,87.43,4.02825351]
["bitfinex","SOLUSD",1771173236747,3.68632164,87.451,87.43,4.02825351]
["bitfinex","SOLUSD",1771173239379,3.68632164,87.451,87.42,4.02825351]
["bitfinex","SOLUSD",1771173239574,3.68632164,87.45,87.42,4.02825351]
["bitfinex","SOLUSD",1771173239874,3.68632164,87.45,87.43,4.02825351]
["bitfinex","SOLUSD",1771173240455,96.13096095,87.459,87.44,4.02825351]
["bitfinex","SOLUSD",1771173240660,3.68632164,87.464,87.45,4.02825351]
["bitfinex","SOLUSD",1771173240969,3.68632164,87.481,87.45,4.02825351]
["bitfinex","SOLUSD",1771173241178,3.68632164,87.481,87.46,4.02825351]
["bitfinex","SOLUSD",1771173242670,3.68632164,87.469,87.408,5.36086188]
["bitfinex","SOLUSD",1771173242872,2.05922407,87.419,87.381,3.56345334]
["bitfinex","SOLUSD",1771173243075,6.67651659,87.416,87.381,3.56345334]
["bitfinex","SOLUSD",1771173243276,2.05922956,87.409,87.381,3.56345334]
["bitfinex","SOLUSD",1771173243668,2.05922956,87.387,87.37,0.2]
["bitfinex","SOLUSD",1771173243980,1.85922956,87.385,87.36,0.2]
["bitfinex","SOLUSD",1771173244357,40.96,87.386,87.36,3.76345334]
["bitfinex","SOLUSD",1771173244657,40.98,87.4,87.381,3.56345334]
["bitfinex","SOLUSD",1771173245164,1.859235,87.411,87.381,3.56345334]
["bitfinex","SOLUSD",1771173245364,42.859235,87.411,87.381,3.56345334]
["bitfinex","SOLUSD",1771173246361,11.44033863,87.41,87.381,3.56345334]
["bitfinex","SOLUSD",1771173249365,41.06,87.409,87.381,3.56345334]
["bitfinex","SOLUSD",1771173249672,11.4406004,87.408,87.381,3.56345334]
["bitfinex","SOLUSD",1771173250182,1.85970912,87.412,87.381,3.56345334]
["bitfinex","SOLUSD",1771173250382,42.91970912,87.412,87.381,3.56345334]
["bitfinex","SOLUSD",1771173250564,41.06,87.412,87.381,3.56345334]
["bitfinex","SOLUSD",1771173251589,11.44020775,87.411,87.381,3.56345334]
["bitfinex","SOLUSD",1771173251760,41.06,87.412,87.391,3.56345334]
["bitfinex","SOLUSD",1771173252880,1.86013715,87.426,87.391,3.56345334]
["bitfinex","SOLUSD",1771173252881,11.43862089,87.424,87.391,3.56345334]
["bitfinex","SOLUSD",1771173253792,1.86076094,87.423,87.391,3.56345334]
["bitfinex","SOLUSD",1771173254698,1.86096411,87.419,87.391,3.56345334]
["bitfinex","SOLUSD",1771173254897,1.86096411,87.417,87.391,3.56345334]
["bitfinex","SOLUSD",1771173255294,1.86116495,87.409,87.371,3.40287474]
["bitfinex","SOLUSD",1771173255799,1.86116495,87.407,87.371,3.40287474]
["bitfinex","SOLUSD",1771173256575,1.86136348,87.399,87.371,3.40287474]
["bitfinex","SOLUSD",1771173256771,41.22,87.402,87.371,3.40287474]
["bitfinex","SOLUSD",1771173256972,57.17892889,87.445,87.381,3.40287474]
["bitfinex","SOLUSD",1771173256973,41.22,87.408,87.381,3.40287474]
["bitfinex","SOLUSD",1771173257192,11.43991407,87.414,87.381,3.40287474]
["bitfinex","SOLUSD",1771173258002,4.02729188,87.41,87.374,3.40287474]
["bitfinex","SOLUSD",1771173258181,1.86155973,87.409,87.374,3.40287474]
["bitfinex","SOLUSD",1771173258382,1.86175372,87.407,87.374,3.40287474]
["bitfinex","SOLUSD",1771173259274,1.86175372,87.399,87.361,3.40287474]
["bitfinex","SOLUSD",1771173259480,1.86194549,87.397,87.361,3.40287474]
["bitfinex","SOLUSD",1771173260210,4.02729188,87.39,87.361,3.40287474]
["bitfinex","SOLUSD",1771173260897,5.88942694,87.39,87.361,3.40287474]
["bitfinex","SOLUSD",1771173261401,11.44284237,87.391,87.361,3.40287474]
["bitfinex","SOLUSD",1771173262888,5.88979956,87.39,87.361,3.40287474]
["bitfinex","SOLUSD",1771173263400,13.30577859,87.389,87.361,3.40287474]
["bitfinex","SOLUSD",1771173263787,1.86269079,87.388,87.361,3.40287474]
["bitfinex","SOLUSD",1771173264699,1.86287179,87.386,87.36,0.2]
["bitfinex","SOLUSD",1771173264916,1.86287179,87.379,87.348,3.40287474]
["bitfinex","SOLUSD",1771173265781,4.02729188,87.37,87.348,3.40287474]
["bitfinex","SOLUSD",1771173265988,1.86287179,87.379,87.348,3.40287474]
["bitfinex","SOLUSD",1771173267206,1.86322759,87.377,87.348,3.40287474]
["bitfinex","SOLUSD",1771173269188,102.5,87.386,87.351,3.40287474]
["bitfinex","SOLUSD",1771173269417,11.4436116,87.385,87.351,3.40287474]
["bitfinex","SOLUSD",1771173271698,102.5,87.386,87.361,3.40287474]
["bitfinex","SOLUSD",1771173276605,1.86488833,87.388,87.361,3.40287474]
["bitfinex","SOLUSD",1771173277082,1.86488833,87.395,87.361,3.40287474]
["bitfinex","SOLUSD",1771173277283,143.8,87.396,87.371,3.40287474]
["bitfinex","SOLUSD",1771173277598,143.57986089,87.396,87.371,3.40287474]
["bitfinex","SOLUSD",1771173279784,98.81051507,87.396,87.38,4.02729188]
["bitfinex","SOLUSD",1771173280106,42.2,87.41,87.381,3.40287474]
["bitfinex","SOLUSD",1771173280283,3.37759107,87.408,87.381,3.40287474]
["bitfinex","SOLUSD",1771173299709,14.81825114,87.408,87.381,3.40287474]
["bitfinex","SOLUSD",1771173299913,3.59753336,87.407,87.38,4.02729188]
["bitfinex","SOLUSD",1771173300115,3.59753336,87.407,87.38,7.37708895]
["bitfinex","SOLUSD",1771173300316,3.59753336,87.407,87.381,3.34979707]
["bitfinex","SOLUSD",1771173300615,42.4,87.41,87.381,3.34979707]
["bitfinex","SOLUSD",1771173303015,3.59753336,87.446,87.401,1.82423992]
["bitfinex","SOLUSD",1771173303216,3.59753336,87.446,87.43,4.02729188]
["bitfinex","SOLUSD",1771173303424,5.94948684,87.45,87.431,1.8242784]
["bitfinex","SOLUSD",1771173303595,3.59753336,87.454,87.431,1.8242784]
["bitfinex","SOLUSD",1771173303801,14.49377428,87.448,87.431,1.8242784]
["bitfinex","SOLUSD",1771173304204,3.59753336,87.447,87.43,4.02729188]
["bitfinex","SOLUSD",1771173307312,3.59753336,87.447,87.431,1.82442792]
["bitfinex","SOLUSD",1771173307518,3.59753336,87.454,87.431,1.82442792]
["bitfinex","SOLUSD",1771173310924,11.4347135,87.453,87.431,1.82442792]
["bitfinex","SOLUSD",1771173311114,3.59753336,87.452,87.431,1.82442792]
["bitfinex","SOLUSD",1771173312719,3.59753336,87.464,87.431,1.82442792]
["bitfinex","SOLUSD",1771173312920,3.59753336,87.464,87.412,21.26]
["bitfinex","SOLUSD",1771173312921,3.59753336,87.464,87.44,4.02214537]
["bitfinex","SOLUSD",1771173313505,3.59753336,87.464,87.431,1.8287108]
["bitfinex","SOLUSD",1771173313920,3.35930546,87.462,87.431,1.8287108]
["bitfinex","SOLUSD",1771173314517,3.35930546,87.462,87.43,4.02214537]
["bitfinex","SOLUSD",1771173314717,3.35930546,87.462,87.422,1.82929485]
["bitfinex","SOLUSD",1771173314917,3.35930546,87.462,87.431,1.82929485]
["bitfinex","SOLUSD",1771173316329,3.35930546,87.46,87.431,1.82929485]
["bitfinex","SOLUSD",1771173317829,3.35930546,87.459,87.42,4.02214537]
["bitfinex","SOLUSD",1771173318518,3.35930546,87.457,87.42,5.85371012]
["bitfinex","SOLUSD",1771173319314,3.35930546,87.455,87.42,5.85371012]
["bitfinex","SOLUSD",1771173319655,11.43458275,87.454,87.421,1.83211602]
["bitfinex","SOLUSD",1771173319817,3.35930546,87.453,87.421,1.83211602]
["bitfinex","SOLUSD",1771173320019,3.35930546,87.449,87.412,1.83211602]
["bitfinex","SOLUSD",1771173320725,3.35930546,87.447,87.412,1.83211602]
["bitfinex","SOLUSD",1771173322238,3.35930546,87.445,87.412,1.83211602]
["bitfinex","SOLUSD",1771173323021,3.35930546,87.465,87.431,1.83373214]
["bitfinex","SOLUSD",1771173323242,3.35930546,87.465,87.441,1.83373214]
["bitfinex","SOLUSD",1771173327643,3.35930546,87.465,87.431,1.83630426]
["bitfinex","SOLUSD",1771173328031,3.35930546,87.465,87.441,1.83630426]
["bitfinex","SOLUSD",1771173337649,3.35930546,87.463,87.431,1.84102353]
["bitfinex","SOLUSD",1771173338032,3.35930546,87.463,87.441,1.84102353]
["bitfinex","SOLUSD",1771173344050,3.37256095,87.461,87.441,1.84102353]
["bitfinex","SOLUSD",1771173344234,3.37256095,87.461,87.431,1.84442544]
["bitfinex","SOLUSD",1771173353435,3.37256095,87.461,87.44,5.87040404]
["bitfinex","SOLUSD",1771173357647,3.37256095,87.461,87.44,1.84825867]
["bitfinex","SOLUSD",1771173360454,3.37256095,87.461,87.441,1.85069028]
["bitfinex","SOLUSD",1771173361149,3.37256095,87.481,87.451,1.85069028]
["bitfinex","SOLUSD",1771173362864,3.37256095,87.479,87.409,1.85134967]
["bitfinex","SOLUSD",1771173363065,15.45332964,87.48,87.404,28.60254128]
["bitfinex","SOLUSD",1771173363066,3.37256095,87.469,87.431,1.85134967]
["bitfinex","SOLUSD",1771173363862,3.70396511,87.449,87.41,4.02214537]
["bitfinex","SOLUSD",1771173364687,3.70396511,87.449,87.361,97.29742103]
["bitfinex","SOLUSD",1771173364688,3.70396511,87.439,87.4,4.02214537]
["bitfinex","SOLUSD",1771173365074,3.70396511,87.438,87.4,4.02214537]
["bitfinex","SOLUSD",1771173365458,3.70396511,87.438,87.41,4.02214537]
["bitfinex","SOLUSD",1771173365963,3.70396511,87.489,87.43,4.02214537]
["bitfinex","SOLUSD",1771173366150,3.70396511,87.486,87.45,4.02214537]
["bitfinex","SOLUSD",1771173366356,11.43030361,87.487,87.44,4.02214537]
["bitfinex","SOLUSD",1771173366357,3.70396511,87.479,87.44,4.02214537]
["bitfinex","SOLUSD",1771173366561,11.43030361,87.487,87.43,4.02214537]
["bitfinex","SOLUSD",1771173366562,3.70396511,87.469,87.43,4.02214537]
["bitfinex","SOLUSD",1771173366869,3.70396511,87.459,87.43,4.02214537]
["bitfinex","SOLUSD",1771173371875,3.70396511,87.459,87.43,4.02233268]
["bitfinex","SOLUSD",1771173372369,11.43405977,87.458,87.43,4.02233268]
["bitfinex","SOLUSD",1771173372577,3.70396511,87.457,87.42,25.24233268]
["bitfinex","SOLUSD",1771173376581,3.70396511,87.455,87.42,25.24233268]
["bitfinex","SOLUSD",1771173377578,3.70396511,87.449,87.4,4.02233268]
["bitfinex","SOLUSD",1771173377779,3.70396511,87.439,87.401,20.52]
["bitfinex","SOLUSD",1771173387889,3.70396511,87.437,87.401,20.52]
["bitfinex","SOLUSD",1771173389281,3.70396511,87.429,87.39,4.02233268]
["bitfinex","SOLUSD",1771173389484,3.70396511,87.429,87.391,21.24]
["bitfinex","SOLUSD",1771173389997,3.70396511,87.427,87.391,21.24]
["bitfinex","SOLUSD",1771173392208,3.70396511,87.427,87.4,4.02233268]
["bitfinex","SOLUSD",1771173392498,4.02233268,87.44,87.4,4.02233268]
["bitfinex","SOLUSD",1771173392499,3.70396511,87.435,87.4,4.02233268]
["bitfinex","SOLUSD",1771173393806,3.70396511,87.433,87.4,4.02233268]
["bitfinex","SOLUSD",1771173394799,3.70396511,87.419,87.391,21.24]
["bitfinex","SOLUSD",1771173397892,3.70396511,87.419,87.39,4.02233268]
["bitfinex","SOLUSD",1771173399505,3.70396511,87.419,87.384,21.24]
["bitfinex","SOLUSD",1771173399718,3.70396511,87.419,87.39,4.02233268]
["bitfinex","SOLUSD",1771173403692,3.70396511,87.419,87.38,4.02233268]
["bitfinex","SOLUSD",1771173404613,3.70396511,87.429,87.39,4.02233268]
["bitfinex","SOLUSD",1771173408209,3.70396511,87.429,87.357,4.61729252]
["bitfinex","SOLUSD",1771173408210,3.70396511,87.419,87.38,4.02233268]
["bitfinex","SOLUSD",1771173408414,3.70396511,87.419,87.328,57.25484486]
["bitfinex","SOLUSD",1771173408415,3.70396511,87.409,87.37,4.02233268]
["bitfinex","SOLUSD",1771173408597,3.70396511,87.409,87.361,15.98]
["bitfinex","SOLUSD",1771173409407,3.70396511,87.399,87.361,15.98]
["bitfinex","SOLUSD",1771173409608,43.32,87.424,87.35,4.02233268]
["bitfinex","SOLUSD",1771173409609,3.70396511,87.389,87.35,4.02233268]
["bitfinex","SOLUSD",1771173410087,3.70396511,87.379,87.343,21.24]
["bitfinex","SOLUSD",1771173410289,3.70396511,87.379,87.35,4.02233268]
["bitfinex","SOLUSD",1771173411014,3.70396511,87.379,87.34,4.02233268]
["bitfinex","SOLUSD",1771173413800,3.70396511,87.379,87.35,4.02233268]
["bitfinex","SOLUSD",1771173416418,3.70396511,87.379,87.34,4.02233268]
["bitfinex","SOLUSD",1771173417126,3.70396511,87.379,87.35,4.02233268]
["bitfinex","SOLUSD",1771173417915,3.70396511,87.377,87.34,4.02233268]
["bitfinex","SOLUSD",1771173419514,3.70396511,87.377,87.33,4.02233268]
["bitfinex","SOLUSD",1771173419721,3.70396511,87.377,87.33,25.26233268]
["bitfinex","SOLUSD",1771173420118,3.70396511,87.369,87.33,25.26233268]
["bitfinex","SOLUSD",1771173420421,11.44479033,87.376,87.32,4.22233268]
["bitfinex","SOLUSD",1771173420422,3.70396511,87.359,87.32,4.22233268]
["bitfinex","SOLUSD",1771173421112,3.70396511,87.359,87.32,0.2]
["bitfinex","SOLUSD",1771173424124,3.70396511,87.359,87.32,4.22233268]
["bitfinex","SOLUSD",1771173426838,3.70396511,87.339,87.32,0.2]
["bitfinex","SOLUSD",1771173427032,3.60396511,87.357,87.32,4.02233268]
["bitfinex","SOLUSD",1771173427210,3.60396511,87.357,87.321,0.21697089]
["bitfinex","SOLUSD",1771173428419,3.60396511,87.349,87.321,0.21697089]
["bitfinex","SOLUSD",1771173428623,3.60396511,87.349,87.313,0.21730753]
["bitfinex","SOLUSD",1771173428934,3.60396511,87.348,87.313,0.21730753]
["bitfinex","SOLUSD",1771173429638,3.60396511,87.339,87.313,0.21730753]
["bitfinex","SOLUSD",1771173429835,3.60396511,87.339,87.31,0.2]
["bitfinex","SOLUSD",1771173431432,3.60396511,87.337,87.31,0.2]
["bitfinex","SOLUSD",1771173431634,3.60396511,87.329,87.31,0.2]
["bitfinex","SOLUSD",1771173431829,3.60396511,87.329,87.3,0.2]
["bitfinex","SOLUSD",1771173432139,3.50396511,87.319,87.3,0.2]
["bitfinex","SOLUSD",1771173434317,4.03570234,87.31,87.3,0.2]
["bitfinex","SOLUSD",1771173434520,3.69189404,87.309,87.29,0.2]
["bitfinex","SOLUSD",1771173434714,3.69189404,87.323,87.291,0.61842394]
["bitfinex","SOLUSD",1771173434918,3.69189404,87.323,87.301,0.61842394]
["bitfinex","SOLUSD",1771173435140,3.69189404,87.323,87.291,0.61842394]
["bitfinex","SOLUSD",1771173436945,3.69189404,87.309,87.29,0.01254901]
["bitfinex","SOLUSD",1771173437120,3.69189404,87.299,87.29,0.01254901]
["bitfinex","SOLUSD",1771173437325,3.69189404,87.318,87.29,0.63142151]
["bitfinex","SOLUSD",1771173437739,3.69189404,87.318,87.29,0.01254901]
["bitfinex","SOLUSD",1771173438439,3.69189404,87.316,87.29,0.01254901]
["bitfinex","SOLUSD",1771173440042,3.69189404,87.309,87.29,0.01254901]
["bitfinex","SOLUSD",1771173440223,3.69189404,87.299,87.29,0.01254901]
["bitfinex","SOLUSD",1771173442625,3.69189404,87.309,87.29,0.01254901]
["bitfinex","SOLUSD",1771173443433,3.69189404,87.318,87.291,0.61970369]
["bitfinex","SOLUSD",1771173444535,3.69189404,87.317,87.291,0.61970369]
["bitfinex","SOLUSD",1771173444755,3.69189404,87.315,87.291,0.61970369]
["bitfinex","SOLUSD",1771173446555,98.81051507,87.319,87.291,0.61970369]
["bitfinex","SOLUSD",1771173446734,3.69189404,87.334,87.301,0.62009518]
["bitfinex","SOLUSD",1771173448849,3.69189404,87.332,87.301,0.62009518]
["bitfinex","SOLUSD",1771173450446,3.69189404,87.345,87.311,0.62059649]
["bitfinex","SOLUSD",1771173450629,3.69189404,87.344,87.311,0.62059649]
["bitfinex","SOLUSD",1771173451253,3.69189404,87.342,87.311,0.62059649]
["bitfinex","SOLUSD",1771173452127,4.03570234,87.34,87.311,0.62059649]
["bitfinex","SOLUSD",1771173452441,3.69189404,87.339,87.305,0.62071825]
["bitfinex","SOLUSD",1771173453147,3.69189404,87.337,87.305,0.62071825]
["bitfinex","SOLUSD",1771173455129,11.45003206,87.336,87.305,0.62071825]
["bitfinex","SOLUSD",1771173455334,3.69189404,87.335,87.305,0.62071825]
["bitfinex","SOLUSD",1771173458642,3.69189404,87.333,87.3,4.03570234]
["bitfinex","SOLUSD",1771173458942,3.69189404,87.333,87.301,0.62153223]
["bitfinex","SOLUSD",1771173464238,98.81051507,87.345,87.311,0.62228299]
["bitfinex","SOLUSD",1771173464445,102.23915375,87.345,87.311,0.62228299]
["bitfinex","SOLUSD",1771173464773,3.42863868,87.344,87.311,0.62228299]
["bitfinex","SOLUSD",1771173465271,3.42863868,87.344,87.321,0.62238537]
["bitfinex","SOLUSD",1771173467753,3.42863868,87.363,87.331,0.6226855]
["bitfinex","SOLUSD",1771173469359,3.42863868,87.363,87.34,4.03570234]
["bitfinex","SOLUSD",1771173469557,3.42863868,87.363,87.341,0.6228799]
["bitfinex","SOLUSD",1771173470967,3.42863868,87.369,87.341,0.6228799]
["bitfinex","SOLUSD",1771173471178,3.42863868,87.375,87.351,0.62297542]
["bitfinex","SOLUSD",1771173472778,44.76,87.387,87.351,0.62297542]
["bitfinex","SOLUSD",1771173472779,3.42863868,87.386,87.351,0.62297542]
["bitfinex","SOLUSD",1771173472965,3.42863868,87.384,87.351,0.62297542]
["bitfinex","SOLUSD",1771173476369,3.42863868,87.382,87.351,0.62297542]
["bitfinex","SOLUSD",1771173478384,3.42863868,87.369,87.331,0.62370115]
["bitfinex","SOLUSD",1771173478689,3.42863868,87.369,87.34,4.03570234]
["bitfinex","SOLUSD",1771173479002,3.42863868,87.369,87.341,0.62370115]
["bitfinex","SOLUSD",1771173479585,3.42863868,87.369,87.35,4.03570234]
["bitfinex","SOLUSD",1771173479767,98.81051507,87.38,87.351,0.62378724]
["bitfinex","SOLUSD",1771173480078,98.81051507,87.38,87.361,0.62378724]
["bitfinex","SOLUSD",1771173480292,3.42863868,87.379,87.361,0.62378724]
["bitfinex","SOLUSD",1771173480480,3.42863868,87.395,87.37,4.65957469]
["bitfinex","SOLUSD",1771173480662,3.42863868,87.395,87.38,4.03570234]
["bitfinex","SOLUSD",1771173480980,3.42863868,87.415,87.381,0.62387235]
["bitfinex","SOLUSD",1771173483877,3.42863868,87.415,87.39,4.65982417]
["bitfinex","SOLUSD",1771173484097,3.42863868,87.418,87.39,4.03570234]
["bitfinex","SOLUSD",1771173484394,3.42863868,87.418,87.38,4.03570234]
["bitfinex","SOLUSD",1771173484962,3.42863868,87.418,87.38,4.65990543]
["bitfinex","SOLUSD",1771173485184,3.42863868,87.416,87.38,4.65990543]
["bitfinex","SOLUSD",1771173487287,3.42863868,87.414,87.38,4.65990543]
["bitfinex","SOLUSD",1771173488181,3.42863868,87.414,87.38,4.03570234]
["bitfinex","SOLUSD",1771173489287,3.42863868,87.412,87.38,4.03570234]
["bitfinex","SOLUSD",1771173491889,3.42863868,87.412,87.38,4.02700521]
["bitfinex","SOLUSD",1771173493492,3.64290359,87.41,87.38,4.02700521]
["bitfinex","SOLUSD",1771173496476,3.64290359,87.409,87.378,0.62510838]
["bitfinex","SOLUSD",1771173497185,3.64290359,87.407,87.372,0.62517831]
["bitfinex","SOLUSD",1771173499290,3.64290359,87.405,87.372,0.62517831]
["bitfinex","SOLUSD",1771173500702,3.64290359,87.389,87.351,0.62545008]
["bitfinex","SOLUSD",1771173501581,3.64290359,87.388,87.351,0.62545008]
["bitfinex","SOLUSD",1771173506780,3.64290359,87.388,87.35,4.02700521]
["bitfinex","SOLUSD",1771173506781,3.64290359,87.388,87.353,0.62583489]
["bitfinex","SOLUSD",1771173515115,3.64290359,87.379,87.341,0.6263082]
["bitfinex","SOLUSD",1771173515316,3.64290359,87.369,87.331,0.6263082]
["bitfinex","SOLUSD",1771173515530,3.64290359,87.349,87.315,0.62636435]
["bitfinex","SOLUSD",1771173515809,4.61729252,87.385,87.22,40.56639581]
["bitfinex","SOLUSD",1771173515810,4.02700521,87.33,87.308,21.60636435]
["bitfinex","SOLUSD",1771173516115,3.64290359,87.33,87.309,0.62636435]
["bitfinex","SOLUSD",1771173519221,3.64290359,87.336,87.309,0.62636435]
["bitfinex","SOLUSD",1771173524616,3.55334935,87.349,87.311,0.62694098]
["bitfinex","SOLUSD",1771173524922,3.55334935,87.349,87.321,0.62694098]
["bitfinex","SOLUSD",1771173525313,3.55334935,87.349,87.323,0.62698986]
["bitfinex","SOLUSD",1771173526919,3.55334935,87.359,87.323,0.62698986]
["bitfinex","SOLUSD",1771173527115,3.55334935,87.359,87.331,0.62703818]
["bitfinex","SOLUSD",1771173527906,3.55334935,87.359,87.32,4.02700521]
["bitfinex","SOLUSD",1771173528106,3.55334935,87.339,87.306,0.62708594]
["bitfinex","SOLUSD",1771173528924,4.02700521,87.33,87.306,0.62708594]
["bitfinex","SOLUSD",1771173529129,3.55334935,87.329,87.306,0.62708594]
["bitfinex","SOLUSD",1771173537532,3.55334935,87.329,87.3,4.02700521]
["bitfinex","SOLUSD",1771173537533,3.55334935,87.319,87.298,21.0]
["bitfinex","SOLUSD",1771173538922,4.02700521,87.31,87.29,0.01254901]
["bitfinex","SOLUSD",1771173539119,3.55334935,87.309,87.29,0.01254901]
["bitfinex","SOLUSD",1771173540428,45.6,87.342,87.28,0.2]
["bitfinex","SOLUSD",1771173540429,3.55334935,87.299,87.28,0.2]
["bitfinex","SOLUSD",1771173540931,3.55334935,87.289,87.262,0.62765915]
["bitfinex","SOLUSD",1771173542736,3.55334935,87.299,87.262,0.62765915]
["bitfinex","SOLUSD",1771173543827,3.55334935,87.299,87.271,0.82777964]
["bitfinex","SOLUSD",1771173544019,3.55334935,87.312,87.281,0.82777964]
["bitfinex","SOLUSD",1771173544634,3.55334935,87.325,87.291,0.82781889]
["bitfinex","SOLUSD",1771173544820,4.02700521,87.33,87.293,0.82781889]
["bitfinex","SOLUSD",1771173545023,3.55334935,87.332,87.301,0.82781889]
["bitfinex","SOLUSD",1771173545527,3.55334935,87.332,87.303,0.82785768]
["bitfinex","SOLUSD",1771173545832,3.55334935,87.332,87.305,0.82785768]
["bitfinex","SOLUSD",1771173546210,3.55334935,87.332,87.3,4.02700521]
["bitfinex","SOLUSD",1771173546411,3.55334935,87.332,87.301,21.02]
["bitfinex","SOLUSD",1771173546611,3.55334935,87.329,87.301,21.02]
["bitfinex","SOLUSD",1771173547229,3.55334935,87.329,87.302,0.82786868]
["bitfinex","SOLUSD",1771173548724,28.62261769,87.344,87.29,21.02]
["bitfinex","SOLUSD",1771173548725,3.55334935,87.319,87.29,21.02]
["bitfinex","SOLUSD",1771173548927,3.55334935,87.319,87.29,21.84789031]
["bitfinex","SOLUSD",1771173549241,3.55334935,87.319,87.291,0.82789031]
["bitfinex","SOLUSD",1771173550727,3.55334935,87.319,87.292,21.84791144]
["bitfinex","SOLUSD",1771173550948,3.55334935,87.319,87.293,0.82791144]
["bitfinex","SOLUSD",1771173551447,3.55334935,87.325,87.293,0.82791144]
["bitfinex","SOLUSD",1771173552328,3.55334935,87.325,87.295,0.82793208]
["bitfinex","SOLUSD",1771173552644,3.55334935,87.325,87.294,21.02]
["bitfinex","SOLUSD",1771173552848,3.55334935,87.325,87.295,0.82793208]
["bitfinex","SOLUSD",1771173557351,3.55334935,87.325,87.296,21.04]
["bitfinex","SOLUSD",1771173557846,3.55334935,87.325,87.295,0.82793208]
["bitfinex","SOLUSD",1771173558145,3.55334935,87.325,87.297,21.04]
["bitfinex","SOLUSD",1771173559246,3.55334935,87.325,87.295,21.04]
["bitfinex","SOLUSD",1771173560248,3.55334935,87.325,87.294,0.82801006]
["bitfinex","SOLUSD",1771173560455,3.55334935,87.325,87.296,21.06]
["bitfinex","SOLUSD",1771173561344,3.55334935,87.325,87.297,21.06]
["bitfinex","SOLUSD",1771173562246,3.55334935,87.325,87.297,0.82802846]
["bitfinex","SOLUSD",1771173562453,3.55334935,87.325,87.298,21.06]
["bitfinex","SOLUSD",1771173563051,3.55334935,87.325,87.299,0.8280375]
["bitfinex","SOLUSD",1771173563244,3.55334935,87.325,87.301,0.8280375]
["bitfinex","SOLUSD",1771173565540,3.43720056,87.342,87.31,4.03476952]
["bitfinex","SOLUSD",1771173565735,3.43720056,87.342,87.311,0.828064]
["bitfinex","SOLUSD",1771173566054,3.43720056,87.341,87.311,0.828064]
["bitfinex","SOLUSD",1771173568331,3.43720056,87.339,87.293,0.82808959]
["bitfinex","SOLUSD",1771173568646,3.43720056,87.319,87.291,21.08]
["bitfinex","SOLUSD",1771173568845,3.43720056,87.319,87.282,21.08]
["bitfinex","SOLUSD",1771173569557,3.43720056,87.319,87.281,21.08]
["bitfinex","SOLUSD",1771173570153,3.43720056,87.309,87.282,21.08]
["bitfinex","SOLUSD",1771173573551,3.43720056,87.309,87.283,0.82813033]
["bitfinex","SOLUSD",1771173578866,3.43720056,87.325,87.291,0.82816879]
["bitfinex","SOLUSD",1771173579166,3.43720056,87.325,87.293,0.82816879]
["bitfinex","SOLUSD",1771173579344,3.43720056,87.325,87.295,0.82817621]
["bitfinex","SOLUSD",1771173579901,3.43720056,87.343,87.311,0.82817621]
["bitfinex","SOLUSD",1771173580044,3.43720056,87.371,87.331,0.82817621]
["bitfinex","SOLUSD",1771173580239,3.43720056,87.378,87.351,0.82817621]
["bitfinex","SOLUSD",1771173580545,3.43720056,87.378,87.351,21.92818356]
["bitfinex","SOLUSD",1771173580944,3.43720056,87.378,87.36,4.03476952]
["bitfinex","SOLUSD",1771173581355,3.43720056,87.378,87.361,21.1]
["bitfinex","SOLUSD",1771173583063,3.43720056,87.396,87.363,0.82819799]
["bitfinex","SOLUSD",1771173583859,3.43720056,87.396,87.362,21.1]
["bitfinex","SOLUSD",1771173584063,3.43720056,87.396,87.363,0.82821902]
["bitfinex","SOLUSD",1771173584265,3.35603012,87.395,87.363,0.82821902]
["bitfinex","SOLUSD",1771173584664,3.35603012,87.402,87.371,0.82822587]
["bitfinex","SOLUSD",1771173585045,3.35603012,87.402,87.37,4.03476952]
["bitfinex","SOLUSD",1771173585559,3.35603012,87.399,87.36,4.03476952]
["bitfinex","SOLUSD",1771173585864,3.35603012,87.399,87.368,21.1]
["bitfinex","SOLUSD",1771173586576,3.35603012,87.397,87.368,21.1]
["bitfinex","SOLUSD",1771173587359,3.35603012,87.379,87.325,0.82824595]
["bitfinex","SOLUSD",1771173587556,3.35603012,87.359,87.324,0.82824595]
["bitfinex","SOLUSD",1771173587759,3.35603012,87.359,87.325,16.0]
["bitfinex","SOLUSD",1771173588160,3.35603012,87.359,87.33,4.03476952]
["bitfinex","SOLUSD",1771173588966,3.35603012,87.359,87.331,0.8282525]
["bitfinex","SOLUSD",1771173589272,3.35603012,87.359,87.333,0.82825896]
["bitfinex","SOLUSD",1771173591967,3.35603012,87.359,87.332,21.08]
["bitfinex","SOLUSD",1771173593889,3.35603012,87.359,87.33,4.03476952]
["bitfinex","SOLUSD",1771173594074,3.35603012,87.359,87.331,21.1]
["bitfinex","SOLUSD",1771173596268,98.81051507,87.378,87.314,0.82829623]
["bitfinex","SOLUSD",1771173596269,3.35603012,87.349,87.314,0.82829623]
["bitfinex","SOLUSD",1771173596470,3.35603012,87.349,87.315,21.1]
["bitfinex","SOLUSD",1771173597075,3.35603012,87.349,87.315,21.92830219]
["bitfinex","SOLUSD",1771173597262,3.35603012,87.349,87.316,21.1]
["bitfinex","SOLUSD",1771173597476,3.35603012,87.349,87.316,21.92830809]
["bitfinex","SOLUSD",1771173598785,3.35603012,87.349,87.32,4.03476952]
["bitfinex","SOLUSD",1771173598982,3.35603012,87.349,87.321,21.94831391]
["bitfinex","SOLUSD",1771173599379,3.35603012,87.349,87.322,0.82831967]
["bitfinex","SOLUSD",1771173599771,3.35603012,87.359,87.331,0.82831967]
["bitfinex","SOLUSD",1771173600472,3.35603012,87.377,87.341,0.82832537]
["bitfinex","SOLUSD",1771173600671,3.35603012,87.377,87.343,0.82832537]
["bitfinex","SOLUSD",1771173600988,3.35603012,87.377,87.35,4.86309489]
["bitfinex","SOLUSD",1771173601162,3.35603012,87.377,87.351,0.82832537]
["bitfinex","SOLUSD",1771173601369,3.35603012,87.377,87.353,0.828331]
["bitfinex","SOLUSD",1771173601987,3.35603012,87.399,87.361,0.828331]
["bitfinex","SOLUSD",1771173602187,3.35603012,87.399,87.362,21.12]
["bitfinex","SOLUSD",1771173602395,3.35603012,87.399,87.37,4.03476952]
["bitfinex","SOLUSD",1771173602790,3.35603012,87.399,87.37,4.86310608]
["bitfinex","SOLUSD",1771173602974,3.35603012,87.399,87.371,0.82833656]
["bitfinex","SOLUSD",1771173604073,3.35603012,87.414,87.381,0.82834206]
["bitfinex","SOLUSD",1771173604387,3.35603012,87.414,87.383,0.82834206]
["bitfinex","SOLUSD",1771173605297,3.35603012,87.414,87.383,21.94834206]
["bitfinex","SOLUSD",1771173605481,3.35603012,87.414,87.384,0.82835287]
["bitfinex","SOLUSD",1771173606788,4.23476952,87.42,87.383,21.12]
["bitfinex","SOLUSD",1771173606789,0.2,87.42,87.401,0.82835819]
["bitfinex","SOLUSD",1771173608680,0.2,87.42,87.4,25.15476952]
["bitfinex","SOLUSD",1771173609097,0.2,87.42,87.401,0.82836863]
["bitfinex","SOLUSD",1771173609400,0.2,87.42,87.402,21.12]
["bitfinex","SOLUSD",1771173609800,3.55603012,87.42,87.402,21.12]
["bitfinex","SOLUSD",1771173610184,3.55603012,87.42,87.4,4.03476952]
["bitfinex","SOLUSD",1771173611579,0.2,87.42,87.401,21.94838385]
["bitfinex","SOLUSD",1771173612184,0.2,87.42,87.401,0.82838385]
["bitfinex","SOLUSD",1771173612384,0.2,87.42,87.4,25.15476952]
["bitfinex","SOLUSD",1771173612587,3.55603012,87.42,87.4,25.15476952]
["bitfinex","SOLUSD",1771173613103,3.55603012,87.42,87.4,4.03476952]
["bitfinex","SOLUSD",1771173613285,3.55603012,87.42,87.401,21.12]
["bitfinex","SOLUSD",1771173614396,0.2,87.42,87.402,0.82840334]
["bitfinex","SOLUSD",1771173614898,0.2,87.42,87.403,21.14]
["bitfinex","SOLUSD",1771173615086,3.44801523,87.44,87.411,0.82840334]
["bitfinex","SOLUSD",1771173615291,3.64801523,87.43,87.412,21.14]
["bitfinex","SOLUSD",1771173615488,3.64801523,87.43,87.407,21.14]
["bitfinex","SOLUSD",1771173616410,3.64801523,87.43,87.404,21.14]
["bitfinex","SOLUSD",1771173616588,3.64801523,87.43,87.41,4.02490886]
["bitfinex","SOLUSD",1771173621219,3.44801523,87.449,87.421,0.62843094]
["bitfinex","SOLUSD",1771173621519,3.44801523,87.449,87.422,21.14]
["bitfinex","SOLUSD",1771173622007,3.44801523,87.448,87.422,17.22181887]
["bitfinex","SOLUSD",1771173622313,3.44801523,87.448,87.422,13.50363774]
["bitfinex","SOLUSD",1771173625895,3.44801523,87.448,87.423,3.55606898]
["bitfinex","SOLUSD",1771173631713,3.71591292,87.439,87.406,3.55606898]
["bitfinex","SOLUSD",1771173635410,3.71591292,87.439,87.411,3.55606898]
["bitfinex","SOLUSD",1771173635606,3.71591292,87.439,87.405,21.14]
["bitfinex","SOLUSD",1771173635607,0.2,87.45,87.421,3.55606898]
["bitfinex","SOLUSD",1771173635817,0.2,87.45,87.431,3.55606898]
["bitfinex","SOLUSD",1771173636005,3.71591292,87.473,87.441,3.55606898]
["bitfinex","SOLUSD",1771173637292,3.71591292,87.469,87.441,3.55606898]
["bitfinex","SOLUSD",1771173640498,3.71591292,87.467,87.434,3.55606898]
["bitfinex","SOLUSD",1771173645215,3.71591292,87.467,87.436,3.54484092]
["bitfinex","SOLUSD",1771173645422,3.71591292,87.467,87.441,3.54484092]
["bitfinex","SOLUSD",1771173648822,7.44950663,87.48,87.441,3.54484092]
["bitfinex","SOLUSD",1771173649022,3.42459777,87.487,87.451,3.54484092]
["bitfinex","SOLUSD",1771173651436,3.42459777,87.485,87.451,3.54484092]
["bitfinex","SOLUSD",1771173652425,3.42459777,87.479,87.451,3.54484092]
["bitfinex","SOLUSD",1771173652609,3.42459777,87.469,87.441,3.54484092]
["bitfinex","SOLUSD",1771173653306,3.42459777,87.468,87.441,3.54484092]
["bitfinex","SOLUSD",1771173653627,3.42459777,87.459,87.426,3.54484092]
["bitfinex","SOLUSD",1771173654900,4.02490886,87.47,87.431,3.54484092]
["bitfinex","SOLUSD",1771173655103,3.42459777,87.479,87.441,3.54484092]
["bitfinex","SOLUSD",1771173662031,3.42459777,87.469,87.41,3.54484092]
["bitfinex","SOLUSD",1771173662328,3.42459777,87.449,87.411,3.54484092]
["bitfinex","SOLUSD",1771173662734,4.02490886,87.44,87.411,3.54484092]
["bitfinex","SOLUSD",1771173662924,3.42459777,87.439,87.411,3.54484092]
["bitfinex","SOLUSD",1771173663308,50.20459777,87.453,87.421,3.54484092]
["bitfinex","SOLUSD",1771173663514,46.78,87.453,87.421,3.54484092]
["bitfinex","SOLUSD",1771173663713,3.42459777,87.459,87.421,3.54484092]
["bitfinex","SOLUSD",1771173664537,3.42459777,87.457,87.421,3.54484092]
["bitfinex","SOLUSD",1771173671323,3.42459777,87.457,87.419,21.2]
["bitfinex","SOLUSD",1771173671324,3.42459777,87.464,87.431,3.54484092]
["bitfinex","SOLUSD",1771173672641,3.42459777,87.459,87.431,3.54484092]
["bitfinex","SOLUSD",1771173673530,3.5151729,87.449,87.423,3.56536029]
["bitfinex","SOLUSD",1771173675126,3.5151729,87.439,87.417,3.56536029]
["bitfinex","SOLUSD",1771173675435,3.5151729,87.439,87.411,3.56536029]
["bitfinex","SOLUSD",1771173684143,3.5151729,87.438,87.411,3.56536029]
["bitfinex","SOLUSD",1771173690741,11.43680592,87.437,87.411,3.56536029]
["bitfinex","SOLUSD",1771173690942,3.5151729,87.436,87.411,3.56536029]
["bitfinex","SOLUSD",1771173695260,3.5151729,87.439,87.411,3.56536029]
["bitfinex","SOLUSD",1771173696257,3.5151729,87.439,87.412,3.56536029]
["bitfinex","SOLUSD",1771173698957,3.5151729,87.438,87.412,3.56536029]
["bitfinex","SOLUSD",1771173705637,3.5151729,87.438,87.414,3.40687087]
["bitfinex","SOLUSD",1771173707464,3.42025383,87.449,87.414,3.40687087]
["bitfinex","SOLUSD",1771173712373,3.42025383,87.447,87.414,3.40687087]
["bitfinex","SOLUSD",1771173712552,4.02494191,87.44,87.413,21.24]
["bitfinex","SOLUSD",1771173712761,3.42025383,87.439,87.413,21.24]
["bitfinex","SOLUSD",1771173713057,3.42025383,87.439,87.414,3.40687087]
["bitfinex","SOLUSD",1771173720550,3.42025383,87.438,87.378,3.40687087]
["bitfinex","SOLUSD",1771173720756,3.42025383,87.409,87.381,3.40687087]
["bitfinex","SOLUSD",1771173720954,40.02798347,87.439,87.381,3.40687087]
["bitfinex","SOLUSD",1771173720955,3.42025383,87.439,87.401,3.40687087]
["bitfinex","SOLUSD",1771173721154,3.42025383,87.439,87.403,3.40687087]
["bitfinex","SOLUSD",1771173721368,3.42025383,87.429,87.403,3.40687087]
["bitfinex","SOLUSD",1771173721777,3.42025383,87.429,87.397,24.68687087]
["bitfinex","SOLUSD",1771173722073,3.42025383,87.429,87.398,3.40687087]
["bitfinex","SOLUSD",1771173722278,3.42025383,87.419,87.39,21.28]
["bitfinex","SOLUSD",1771173722576,3.42025383,87.425,87.391,3.40687087]
["bitfinex","SOLUSD",1771173723460,3.42025383,87.419,87.391,3.40687087]
["bitfinex","SOLUSD",1771173731083,3.42025383,87.419,87.393,3.40687087]
["bitfinex","SOLUSD",1771173731659,3.42025383,87.417,87.392,21.3]
["bitfinex","SOLUSD",1771173731864,3.42025383,87.409,87.389,3.40687087]
["bitfinex","SOLUSD",1771173739491,3.50533888,87.426,87.391,3.66692319]
["bitfinex","SOLUSD",1771173739795,3.50533888,87.419,87.391,3.66692319]
["bitfinex","SOLUSD",1771173740790,3.50533888,87.409,87.391,3.66692319]
["bitfinex","SOLUSD",1771173741478,3.50533888,87.409,87.388,21.34]
["bitfinex","SOLUSD",1771173742060,3.50533888,87.409,87.388,25.00692319]
["bitfinex","SOLUSD",1771173742266,3.50533888,87.409,87.389,3.66692319]
["bitfinex","SOLUSD",1771173743080,3.50533888,87.419,87.389,3.66692319]
["bitfinex","SOLUSD",1771173743286,131.09167653,87.439,87.391,3.66692319]
["bitfinex","SOLUSD",1771173743287,3.50533888,87.428,87.391,3.66692319]
["bitfinex","SOLUSD",1771173746289,3.50533888,87.428,87.393,3.66692319]
["bitfinex","SOLUSD",1771173747990,28.58834645,87.449,87.392,21.38]
["bitfinex","SOLUSD",1771173747991,3.50533888,87.445,87.411,3.66692319]
["bitfinex","SOLUSD",1771173748192,102.5,87.463,87.395,4.61729252]
["bitfinex","SOLUSD",1771173748193,3.50533888,87.459,87.421,3.66692319]
["bitfinex","SOLUSD",1771173748874,3.50533888,87.449,87.421,3.66692319]
["bitfinex","SOLUSD",1771173749085,3.50533888,87.449,87.412,21.38]
["bitfinex","SOLUSD",1771173749086,3.50533888,87.449,87.413,3.66692319]
["bitfinex","SOLUSD",1771173750169,3.50533888,87.469,87.431,3.66692319]
["bitfinex","SOLUSD",1771173750970,3.50533888,87.479,87.441,3.66692319]
["bitfinex","SOLUSD",1771173752071,3.50533888,87.489,87.451,3.66692319]
["bitfinex","SOLUSD",1771173752375,3.50533888,87.489,87.45,4.02694072]
["bitfinex","SOLUSD",1771173752376,3.50533888,87.488,87.453,3.66692319]
["bitfinex","SOLUSD",1771173760283,3.50533888,87.479,87.453,3.66692319]
["bitfinex","SOLUSD",1771173767804,4.02694072,87.47,87.418,3.50677606]
["bitfinex","SOLUSD",1771173768113,3.50801912,87.459,87.421,3.50677606]
["bitfinex","SOLUSD",1771173768289,3.50801912,87.459,87.431,3.50677606]
["bitfinex","SOLUSD",1771173768608,3.50801912,87.477,87.441,3.50677606]
["bitfinex","SOLUSD",1771173768992,3.50801912,87.475,87.441,3.50677606]
["bitfinex","SOLUSD",1771173769408,4.02694072,87.47,87.441,3.50677606]
["bitfinex","SOLUSD",1771173769714,3.50801912,87.469,87.441,3.50677606]
["bitfinex","SOLUSD",1771173776505,4.02694072,87.46,87.431,3.50677606]
["bitfinex","SOLUSD",1771173776706,3.50801912,87.459,87.431,3.50677606]
["bitfinex","SOLUSD",1771173779327,4.02694072,87.45,87.42,3.50677606]
["bitfinex","SOLUSD",1771173779516,3.50801912,87.449,87.42,3.50677606]
["bitfinex","SOLUSD",1771173781230,3.50801912,87.439,87.414,3.50677606]
["bitfinex","SOLUSD",1771173782531,3.50801912,87.429,87.403,3.50677606]
["bitfinex","SOLUSD",1771173792145,3.50801912,87.419,87.394,21.48]
["bitfinex","SOLUSD",1771173792316,3.50801912,87.419,87.394,3.50677606]
["bitfinex","SOLUSD",1771173794341,3.50801912,87.419,87.395,25.07257839]
["bitfinex","SOLUSD",1771173794564,3.50801912,87.419,87.395,3.59257839]
["bitfinex","SOLUSD",1771173795247,3.70073665,87.409,87.394,21.48]
["bitfinex","SOLUSD",1771173795417,3.70073665,87.409,87.386,21.48]
["bitfinex","SOLUSD",1771173796229,3.70073665,87.399,87.379,3.59257839]
["bitfinex","SOLUSD",1771173796432,3.70073665,87.399,87.384,21.48]
["bitfinex","SOLUSD",1771173797053,3.70073665,87.399,87.385,3.59257839]
["bitfinex","SOLUSD",1771173797537,4.02694072,87.41,87.385,3.59257839]
["bitfinex","SOLUSD",1771173797538,3.70073665,87.409,87.385,3.59257839]
["bitfinex","SOLUSD",1771173803446,3.70073665,87.423,87.391,3.59257839]
["bitfinex","SOLUSD",1771173803654,3.70073665,87.423,87.393,3.59257839]
["bitfinex","SOLUSD",1771173804344,3.70073665,87.423,87.39,4.02769592]
["bitfinex","SOLUSD",1771173804345,3.70073665,87.423,87.394,21.5]
["bitfinex","SOLUSD",1771173804534,3.70073665,87.423,87.395,3.59257839]
["bitfinex","SOLUSD",1771173809249,3.70073665,87.419,87.395,3.59257839]
["bitfinex","SOLUSD",1771173810236,3.70073665,87.419,87.396,25.11257839]
["bitfinex","SOLUSD",1771173810436,3.70073665,87.419,87.38,4.02769592]
["bitfinex","SOLUSD",1771173810437,3.70073665,87.419,87.398,3.59257839]
["bitfinex","SOLUSD",1771173810632,3.70073665,87.419,87.38,4.02769592]
["bitfinex","SOLUSD",1771173810832,3.70073665,87.409,87.382,3.59257839]
["bitfinex","SOLUSD",1771173811229,3.70073665,87.409,87.384,3.59257839]
["bitfinex","SOLUSD",1771173811752,3.70073665,87.409,87.383,21.52]
["bitfinex","SOLUSD",1771173812050,3.70073665,87.399,87.383,21.52]
["bitfinex","SOLUSD",1771173812253,3.70073665,87.399,87.378,21.54]
["bitfinex","SOLUSD",1771173812451,3.70073665,87.399,87.377,25.13257839]
["bitfinex","SOLUSD",1771173812750,3.70073665,87.399,87.375,21.54]
["bitfinex","SOLUSD",1771173813150,3.70073665,87.399,87.376,3.59257839]
["bitfinex","SOLUSD",1771173813333,3.70073665,87.404,87.378,3.59257839]
["bitfinex","SOLUSD",1771173813533,3.70073665,87.404,87.38,3.59257839]
["bitfinex","SOLUSD",1771173814022,4.02769592,87.41,87.38,3.59257839]
["bitfinex","SOLUSD",1771173814023,4.02769592,87.4,87.38,3.59257839]
["bitfinex","SOLUSD",1771173814229,3.70073665,87.399,87.38,3.59257839]
["bitfinex","SOLUSD",1771173818338,3.70073665,87.409,87.38,3.59257839]
["bitfinex","SOLUSD",1771173820658,4.02769592,87.4,87.38,3.59257839]
["bitfinex","SOLUSD",1771173820854,3.70073665,87.399,87.38,3.59257839]
["bitfinex","SOLUSD",1771173823738,3.6529599,87.409,87.38,3.59257839]
["bitfinex","SOLUSD",1771173824157,3.6529599,87.423,87.391,3.43818124]
["bitfinex","SOLUSD",1771173824341,3.6529599,87.423,87.393,3.43818124]
["bitfinex","SOLUSD",1771173825058,4.02769592,87.42,87.393,3.43818124]
["bitfinex","SOLUSD",1771173825257,4.02769592,87.41,87.381,3.43818124]
["bitfinex","SOLUSD",1771173825448,3.6529599,87.414,87.386,3.43818124]
["bitfinex","SOLUSD",1771173826044,4.02769592,87.43,87.391,3.43818124]
["bitfinex","SOLUSD",1771173826250,3.6529599,87.429,87.393,3.43818124]
["bitfinex","SOLUSD",1771173826967,3.6529599,87.428,87.393,3.43818124]
["bitfinex","SOLUSD",1771173827564,3.6529599,87.419,87.393,3.43818124]
["bitfinex","SOLUSD",1771173827761,3.6529599,87.419,87.394,25.03818124]
["bitfinex","SOLUSD",1771173827960,3.6529599,87.419,87.395,3.43818124]
["bitfinex","SOLUSD",1771173831649,3.6529599,87.427,87.395,3.43818124]
["bitfinex","SOLUSD",1771173832661,3.6529599,87.425,87.395,3.43818124]
["bitfinex","SOLUSD",1771173834567,3.6529599,87.425,87.397,3.43818124]
["bitfinex","SOLUSD",1771173836766,3.6529599,87.425,87.401,3.43818124]
["bitfinex","SOLUSD",1771173837268,3.6529599,87.425,87.403,3.43818124]
["bitfinex","SOLUSD",1771173838968,3.6529599,87.442,87.411,3.43818124]
["bitfinex","SOLUSD",1771173839468,11.43535787,87.449,87.412,21.62]
["bitfinex","SOLUSD",1771173839469,3.6529599,87.449,87.412,21.62]
["bitfinex","SOLUSD",1771173839686,3.6529599,87.449,87.413,3.43818124]
["bitfinex","SOLUSD",1771173840667,3.6529599,87.448,87.413,3.43818124]
["bitfinex","SOLUSD",1771173840871,3.6529599,87.448,87.415,3.43818124]
["bitfinex","SOLUSD",1771173841660,3.6529599,87.462,87.431,3.43818124]
["bitfinex","SOLUSD",1771173842270,3.6529599,87.462,87.432,21.62]
["bitfinex","SOLUSD",1771173842481,46.76,87.478,87.441,3.43818124]
["bitfinex","SOLUSD",1771173842655,3.6529599,87.477,87.451,3.43818124]
["bitfinex","SOLUSD",1771173850491,11.43115373,87.481,87.44,4.02769592]
["bitfinex","SOLUSD",1771173850492,3.6529599,87.469,87.44,3.43818124]
["bitfinex","SOLUSD",1771173852269,3.6529599,87.469,87.441,3.43818124]
["bitfinex","SOLUSD",1771173856867,3.37750126,87.468,87.441,3.43818124]
["bitfinex","SOLUSD",1771173867183,3.37750126,87.475,87.441,3.43818124]
["bitfinex","SOLUSD",1771173870408,3.37750126,87.473,87.441,3.43818124]
["bitfinex","SOLUSD",1771173874305,4.02132799,87.48,87.401,3.68035689]
["bitfinex","SOLUSD",1771173874306,3.37750126,87.449,87.401,3.68035689]
["bitfinex","SOLUSD",1771173874503,3.37750126,87.429,87.401,3.68035689]
["bitfinex","SOLUSD",1771173878103,3.37750126,87.429,87.411,3.68035689]
["bitfinex","SOLUSD",1771173878292,28.58617352,87.455,87.411,3.68035689]
["bitfinex","SOLUSD",1771173878293,3.37750126,87.441,87.411,3.68035689]
["bitfinex","SOLUSD",1771173879401,3.37750126,87.446,87.421,3.68035689]
["bitfinex","SOLUSD",1771173880598,3.37750126,87.456,87.421,3.68035689]
["bitfinex","SOLUSD",1771173880793,3.37750126,87.467,87.431,3.68035689]
["bitfinex","SOLUSD",1771173880987,3.37750126,87.466,87.431,3.68035689]
["bitfinex","SOLUSD",1771173882506,3.37750126,87.464,87.431,3.68035689]
["bitfinex","SOLUSD",1771173897831,3.37750126,87.464,87.408,28.6014221]
["bitfinex","SOLUSD",1771173897832,3.52728033,87.489,87.451,3.58952362]
["bitfinex","SOLUSD",1771173898017,0.1,87.5,87.471,3.58952362]
["bitfinex","SOLUSD",1771173898215,0.1,87.5,87.481,3.58952362]
["bitfinex","SOLUSD",1771173898525,3.52728033,87.515,87.491,3.58952362]
["bitfinex","SOLUSD",1771173898724,3.52728033,87.515,87.5,4.02132799]
["bitfinex","SOLUSD",1771173899025,3.52728033,87.535,87.51,4.02132799]
["bitfinex","SOLUSD",1771173899203,3.52728033,87.535,87.511,3.58952362]
["bitfinex","SOLUSD",1771173899404,0.1,87.54,87.521,3.58952362]
["bitfinex","SOLUSD",1771173899604,3.52728033,87.539,87.502,3.58952362]
["bitfinex","SOLUSD",1771173899824,3.52728033,87.539,87.511,3.58952362]
["bitfinex","SOLUSD",1771173900126,3.52728033,87.539,87.5,4.02132799]
["bitfinex","SOLUSD",1771173900423,3.52728033,87.539,87.501,3.58952362]
["bitfinex","SOLUSD",1771173901829,3.52728033,87.519,87.492,3.58952362]
["bitfinex","SOLUSD",1771173902324,4.02132799,87.53,87.492,3.58952362]
["bitfinex","SOLUSD",1771173902325,3.52728033,87.529,87.492,3.58952362]
["bitfinex","SOLUSD",1771173904617,3.52728033,87.519,87.487,3.58952362]
["bitfinex","SOLUSD",1771173907923,3.52728033,87.499,87.461,3.58952362]
["bitfinex","SOLUSD",1771173908110,3.52728033,87.499,87.471,3.58952362]
["bitfinex","SOLUSD",1771173912024,3.52728033,87.499,87.461,3.58952362]
["bitfinex","SOLUSD",1771173912224,3.52728033,87.489,87.455,3.58952362]
["bitfinex","SOLUSD",1771173912412,3.52728033,87.489,87.4,4.02132799]
["bitfinex","SOLUSD",1771173912413,3.52728033,87.479,87.441,3.58952362]
["bitfinex","SOLUSD",1771173912734,3.52728033,87.469,87.441,3.58952362]
["bitfinex","SOLUSD",1771173913920,4.02132799,87.47,87.441,3.58952362]
["bitfinex","SOLUSD",1771173914126,3.67040864,87.482,87.451,3.69457741]
["bitfinex","SOLUSD",1771173914436,7.69173663,87.48,87.451,3.69457741]
["bitfinex","SOLUSD",1771173916922,4.02132799,87.47,87.449,21.66]
["bitfinex","SOLUSD",1771173917120,3.67040864,87.469,87.449,21.66]
["bitfinex","SOLUSD",1771173917433,3.67040864,87.469,87.447,3.69457741]
["bitfinex","SOLUSD",1771173917813,4.02132799,87.47,87.447,3.69457741]
["bitfinex","SOLUSD",1771173918039,3.67040864,87.479,87.447,3.69457741]
["bitfinex","SOLUSD",1771173919336,3.67040864,87.499,87.461,3.69457741]
["bitfinex","SOLUSD",1771173919514,3.67040864,87.499,87.463,3.69457741]
["bitfinex","SOLUSD",1771173921043,4.01925013,87.48,87.456,3.69457741]
["bitfinex","SOLUSD",1771173921210,3.67040864,87.479,87.457,21.72]
["bitfinex","SOLUSD",1771173922343,7.68965877,87.47,87.45,25.43457741]
["bitfinex","SOLUSD",1771173922535,7.68965877,87.47,87.451,3.69457741]
["bitfinex","SOLUSD",1771173923244,3.67040864,87.47,87.451,3.69457741]
["bitfinex","SOLUSD",1771173923820,3.67040864,87.485,87.451,3.69457741]
["bitfinex","SOLUSD",1771173924236,37.22,87.532,87.45,25.75925013]
["bitfinex","SOLUSD",1771173924237,3.67040864,87.492,87.461,3.69457741]
["bitfinex","SOLUSD",1771173925342,3.67040864,87.492,87.463,3.69457741]
["bitfinex","SOLUSD",1771173925924,7.68965877,87.49,87.463,3.69457741]
["bitfinex","SOLUSD",1771173927940,7.68965877,87.49,87.465,3.69457741]
["bitfinex","SOLUSD",1771173928942,7.68965877,87.49,87.467,3.69457741]
["bitfinex","SOLUSD",1771173929319,7.68965877,87.49,87.467,21.8]
["bitfinex","SOLUSD",1771173929522,7.68965877,87.49,87.468,3.69457741]
["bitfinex","SOLUSD",1771173930531,3.67040864,87.489,87.468,3.69457741]
["bitfinex","SOLUSD",1771173932140,3.67040864,87.503,87.468,3.69457741]
["bitfinex","SOLUSD",1771173932353,3.67040864,87.509,87.471,3.69457741]
["bitfinex","SOLUSD",1771173933630,3.67040864,87.499,87.471,3.69457741]
["bitfinex","SOLUSD",1771173934433,3.67040864,87.499,87.473,3.69457741]
["bitfinex","SOLUSD",1771173941250,3.67040864,87.512,87.473,3.69457741]
["bitfinex","SOLUSD",1771173941436,3.67040864,87.509,87.473,3.69457741]
["bitfinex","SOLUSD",1771173942250,3.67040864,87.516,87.481,3.69457741]
["bitfinex","SOLUSD",1771173943324,3.67040864,87.516,87.491,3.31949117]
["bitfinex","SOLUSD",1771173945248,3.67040864,87.516,87.492,3.32229172]
["bitfinex","SOLUSD",1771173945647,3.52646174,87.538,87.501,3.32229172]
["bitfinex","SOLUSD",1771173945838,3.52646174,87.538,87.511,3.32229172]
["bitfinex","SOLUSD",1771173946157,0.1,87.54,87.521,3.32229172]
["bitfinex","SOLUSD",1771173947451,0.1,87.54,87.531,3.32229172]
["bitfinex","SOLUSD",1771173947660,0.1,87.55,87.531,3.32229172]
["bitfinex","SOLUSD",1771173948033,3.52646174,87.549,87.53,4.01925013]
["bitfinex","SOLUSD",1771173948256,3.52646174,87.549,87.528,21.86]
["bitfinex","SOLUSD",1771173948748,3.52646174,87.549,87.52,3.32229172]
["bitfinex","SOLUSD",1771173948957,3.52646174,87.549,87.521,3.32229172]
["bitfinex","SOLUSD",1771173949752,3.52646174,87.549,87.522,3.32229172]
["bitfinex","SOLUSD",1771173951062,3.52646174,87.549,87.523,3.32229172]
["bitfinex","SOLUSD",1771173951352,0.1,87.55,87.53,4.01925013]
["bitfinex","SOLUSD",1771173951558,0.1,87.55,87.531,3.32229172]
["bitfinex","SOLUSD",1771173952254,0.2,87.57,87.541,3.32229172]
["bitfinex","SOLUSD",1771173952466,3.52646174,87.559,87.534,21.86]
["bitfinex","SOLUSD",1771173953556,3.52646174,87.559,87.526,3.32229172]
["bitfinex","SOLUSD",1771173953761,3.52646174,87.559,87.528,3.32229172]
["bitfinex","SOLUSD",1771173955666,3.52646174,87.569,87.541,3.32229172]
["bitfinex","SOLUSD",1771173956760,0.2,87.57,87.541,3.32229172]
["bitfinex","SOLUSD",1771173957445,0.2,87.57,87.551,3.32229172]
["bitfinex","SOLUSD",1771173960776,3.52646174,87.608,87.561,3.32229172]
["bitfinex","SOLUSD",1771173961076,57.04733329,87.647,87.59,4.01925013]
["bitfinex","SOLUSD",1771173961077,3.52646174,87.619,87.59,4.01925013]
["bitfinex","SOLUSD",1771173961240,3.52646174,87.627,87.591,16.34]
["bitfinex","SOLUSD",1771173961443,3.52646174,87.599,87.57,21.88]
["bitfinex","SOLUSD",1771173961661,3.52646174,87.599,87.571,3.32229172]
["bitfinex","SOLUSD",1771173962359,3.52646174,87.599,87.573,3.32229172]
["bitfinex","SOLUSD",1771173962671,4.01925013,87.61,87.573,3.32229172]
["bitfinex","SOLUSD",1771173962971,4.01925013,87.61,87.575,3.32229172]
["bitfinex","SOLUSD",1771173963140,0.1,87.63,87.546,5.36086188]
["bitfinex","SOLUSD",1771173963141,3.62646174,87.63,87.581,3.32229172]
["bitfinex","SOLUSD",1771173963346,7.64571187,87.63,87.591,3.32229172]
["bitfinex","SOLUSD",1771173964147,4.11925013,87.62,87.591,3.32229172]
["bitfinex","SOLUSD",1771173964348,3.52646174,87.619,87.592,25.22229172]
["bitfinex","SOLUSD",1771173964570,4.01925013,87.61,87.592,3.32229172]
["bitfinex","SOLUSD",1771173964771,3.52646174,87.619,87.592,3.32229172]
["bitfinex","SOLUSD",1771173965370,0.1,87.63,87.594,3.32229172]
["bitfinex","SOLUSD",1771173965553,4.11925013,87.63,87.596,3.32229172]
["bitfinex","SOLUSD",1771173966168,0.1,87.63,87.611,3.32229172]
["bitfinex","SOLUSD",1771173967465,0.1,87.63,87.613,3.32229172]
["bitfinex","SOLUSD",1771173967672,0.1,87.63,87.615,3.32229172]
["bitfinex","SOLUSD",1771173967876,4.11925013,87.63,87.597,3.32229172]
["bitfinex","SOLUSD",1771173968168,0.1,87.63,87.609,3.32229172]
["bitfinex","SOLUSD",1771173968346,0.1,87.63,87.61,21.9]
["bitfinex","SOLUSD",1771173968552,0.1,87.63,87.611,3.32229172]
["bitfinex","SOLUSD",1771173969446,0.1,87.63,87.613,3.32229172]
["bitfinex","SOLUSD",1771173970870,3.52646174,87.629,87.599,3.32229172]
["bitfinex","SOLUSD",1771173971049,7.54571187,87.62,87.6,21.92]
["bitfinex","SOLUSD",1771173971245,4.01925013,87.62,87.601,3.32229172]
["bitfinex","SOLUSD",1771173972151,4.01925013,87.64,87.6,21.92]
["bitfinex","SOLUSD",1771173972152,3.52646174,87.672,87.611,3.32229172]
["bitfinex","SOLUSD",1771173972366,3.52646174,87.672,87.631,3.32229172]
["bitfinex","SOLUSD",1771173972550,4.01925013,87.68,87.632,21.94]
["bitfinex","SOLUSD",1771173972551,4.01925013,87.65,87.632,21.94]
["bitfinex","SOLUSD",1771173972758,3.52646174,87.649,87.623,3.32229172]
["bitfinex","SOLUSD",1771173972957,3.52646174,87.649,87.621,25.26229172]
["bitfinex","SOLUSD",1771173973155,4.01925013,87.68,87.64,4.01925013]
["bitfinex","SOLUSD",1771173973479,4.01925013,87.68,87.641,3.32229172]
["bitfinex","SOLUSD",1771173973668,7.41459153,87.68,87.641,3.32229172]
["bitfinex","SOLUSD",1771173973870,4.01925013,87.68,87.641,3.32229172]
["bitfinex","SOLUSD",1771173974071,3.3953414,87.679,87.641,3.32229172]
["bitfinex","SOLUSD",1771173974369,3.3953414,87.669,87.643,3.45638459]
["bitfinex","SOLUSD",1771173974760,4.01925013,87.66,87.642,15.96]
["bitfinex","SOLUSD",1771173975769,3.3953414,87.669,87.643,3.45638459]
["bitfinex","SOLUSD",1771173977983,3.3953414,87.679,87.643,3.45638459]
["bitfinex","SOLUSD",1771173978182,10.72190429,87.67,87.643,3.45638459]
["bitfinex","SOLUSD",1771173978856,14.11724569,87.67,87.643,3.45638459]
["bitfinex","SOLUSD",1771173979061,3.3953414,87.669,87.643,3.45638459]
["bitfinex","SOLUSD",1771173983184,3.3953414,87.659,87.64,21.94]
["bitfinex","SOLUSD",1771173983360,3.3953414,87.659,87.626,3.45638459]
["bitfinex","SOLUSD",1771173983678,28.51067566,87.687,87.598,4.61729252]
["bitfinex","SOLUSD",1771173983679,3.3953414,87.679,87.641,3.45638459]
["bitfinex","SOLUSD",1771173985383,3.3953414,87.679,87.627,21.98]
["bitfinex","SOLUSD",1771173985384,3.3953414,87.669,87.628,3.45638459]
["bitfinex","SOLUSD",1771173985570,3.3953414,87.659,87.628,3.45638459]
["bitfinex","SOLUSD",1771173985878,3.3953414,87.659,87.581,57.08977853]
["bitfinex","SOLUSD",1771173985879,3.3953414,87.649,87.619,3.45638459]
["bitfinex","SOLUSD",1771173986087,3.3953414,87.659,87.621,3.45638459]
["bitfinex","SOLUSD",1771173986272,3.3953414,87.659,87.623,3.45638459]
["bitfinex","SOLUSD",1771173987288,3.3953414,87.649,87.622,22.0]
["bitfinex","SOLUSD",1771173987868,3.3953414,87.649,87.623,3.45638459]
["bitfinex","SOLUSD",1771173988370,3.3953414,87.649,87.611,3.45638459]
["bitfinex","SOLUSD",1771173988980,3.3953414,87.639,87.611,3.45638459]
["bitfinex","SOLUSD",1771173989188,3.3953414,87.639,87.6,10.72301083]
["bitfinex","SOLUSD",1771173989189,3.3953414,87.639,87.608,22.02]
["bitfinex","SOLUSD",1771173989481,3.3953414,87.619,87.594,22.02]
["bitfinex","SOLUSD",1771173990690,3.3953414,87.629,87.594,22.02]
["bitfinex","SOLUSD",1771173990984,3.3953414,87.619,87.594,22.02]
["bitfinex","SOLUSD",1771173992977,3.3953414,87.619,87.595,3.45638459]
["bitfinex","SOLUSD",1771173993483,3.3953414,87.619,87.586,3.45638459]
["bitfinex","SOLUSD",1771173993797,3.3953414,87.609,87.584,22.12]
["bitfinex","SOLUSD",1771173993970,3.3953414,87.609,87.579,3.45638459]
["bitfinex","SOLUSD",1771173994170,3.3953414,87.609,87.554,3.45638459]
["bitfinex","SOLUSD",1771173994365,3.3953414,87.589,87.554,3.45638459]
["bitfinex","SOLUSD",1771173995486,3.3953414,87.589,87.556,3.45638459]
["bitfinex","SOLUSD",1771173996080,3.3953414,87.569,87.541,3.45638459]
["bitfinex","SOLUSD",1771173996999,3.3953414,87.579,87.542,3.45638459]
["bitfinex","SOLUSD",1771173997200,3.3953414,87.579,87.543,3.45638459]
["bitfinex","SOLUSD",1771173999977,3.3953414,87.591,87.551,3.45638459]
["bitfinex","SOLUSD",1771174000187,3.3953414,87.591,87.553,3.45638459]
["bitfinex","SOLUSD",1771174000383,3.3953414,87.609,87.571,3.45638459]
["bitfinex","SOLUSD",1771174000694,3.3953414,87.609,87.573,3.45638459]
["bitfinex","SOLUSD",1771174001797,3.3953414,87.599,87.573,3.45638459]
["bitfinex","SOLUSD",1771174002388,3.3953414,87.606,87.573,3.45638459]
["bitfinex","SOLUSD",1771174002995,4.01086213,87.6,87.573,3.45638459]
["bitfinex","SOLUSD",1771174005801,3.34835983,87.599,87.573,3.45638459]
["bitfinex","SOLUSD",1771174005977,3.34835983,87.599,87.572,22.14]
["bitfinex","SOLUSD",1771174006182,3.34835983,87.599,87.569,3.49108108]
["bitfinex","SOLUSD",1771174006901,10.74111944,87.61,87.571,3.49108108]
["bitfinex","SOLUSD",1771174007107,14.08947927,87.61,87.571,3.49108108]
["bitfinex","SOLUSD",1771174007283,3.34835983,87.61,87.571,3.49108108]
["bitfinex","SOLUSD",1771174008088,10.74111944,87.61,87.571,3.49108108]
["bitfinex","SOLUSD",1771174008294,3.34835983,87.609,87.573,3.49108108]
["bitfinex","SOLUSD",1771174009307,3.34835983,87.609,87.581,3.49108108]
["bitfinex","SOLUSD",1771174009809,3.34835983,87.609,87.583,3.49108108]
["bitfinex","SOLUSD",1771174011505,3.34835983,87.609,87.583,25.67108108]
["bitfinex","SOLUSD",1771174012312,3.34835983,87.609,87.584,3.49108108]
["bitfinex","SOLUSD",1771174013011,3.34835983,87.623,87.584,3.49108108]
["bitfinex","SOLUSD",1771174013214,3.34835983,87.623,87.591,3.49108108]
["bitfinex","SOLUSD",1771174013815,3.34835983,87.623,87.592,22.2]
["bitfinex","SOLUSD",1771174014005,3.34835983,87.623,87.593,3.49108108]
["bitfinex","SOLUSD",1771174015115,3.34835983,87.63,87.593,3.49108108]
["bitfinex","SOLUSD",1771174015316,3.34835983,87.63,87.601,3.49108108]
["bitfinex","SOLUSD",1771174015523,3.34835983,87.63,87.602,22.2]
["bitfinex","SOLUSD",1771174015714,3.34835983,87.63,87.602,25.69108108]
["bitfinex","SOLUSD",1771174016009,3.34835983,87.63,87.603,3.49108108]
["bitfinex","SOLUSD",1771174016822,3.34835983,87.619,87.589,3.49108108]
["bitfinex","SOLUSD",1771174017116,3.34835983,87.619,87.58,10.74111944]
["bitfinex","SOLUSD",1771174017117,3.34835983,87.619,87.58,14.23220052]
["bitfinex","SOLUSD",1771174017311,3.34835983,87.619,87.582,3.49108108]
["bitfinex","SOLUSD",1771174019012,3.34835983,87.609,87.582,3.49108108]
["bitfinex","SOLUSD",1771174019316,3.34835983,87.609,87.581,22.22]
["bitfinex","SOLUSD",1771174020403,3.34835983,87.609,87.567,3.49108108]
["bitfinex","SOLUSD",1771174020604,3.34835983,87.609,87.56,10.74111944]
["bitfinex","SOLUSD",1771174020605,3.34835983,87.599,87.568,22.24]
["bitfinex","SOLUSD",1771174020910,3.34835983,87.599,87.569,3.49108108]
["bitfinex","SOLUSD",1771174022411,3.34835983,87.606,87.571,3.49108108]
["bitfinex","SOLUSD",1771174022896,3.34835983,87.599,87.571,3.49108108]
["bitfinex","SOLUSD",1771174024818,3.34835983,87.599,87.567,22.26]
["bitfinex","SOLUSD",1771174025013,3.34835983,87.579,87.541,3.49108108]
["bitfinex","SOLUSD",1771174025420,3.34835983,87.569,87.541,3.49108108]
["bitfinex","SOLUSD",1771174027002,3.34835983,87.569,87.531,3.49108108]
["bitfinex","SOLUSD",1771174028306,3.34835983,87.559,87.531,3.49108108]
["bitfinex","SOLUSD",1771174029012,3.34835983,87.539,87.509,3.49108108]
["bitfinex","SOLUSD",1771174029213,3.34835983,87.539,87.509,25.77108108]
["bitfinex","SOLUSD",1771174029417,3.34835983,87.539,87.51,3.49108108]
["bitfinex","SOLUSD",1771174029717,3.34835983,87.556,87.521,3.49108108]
["bitfinex","SOLUSD",1771174030823,3.34835983,87.569,87.541,3.49108108]
["bitfinex","SOLUSD",1771174035522,3.34835983,87.569,87.532,3.34179536]
["bitfinex","SOLUSD",1771174035724,3.30257141,87.579,87.534,3.34179536]
["bitfinex","SOLUSD",1771174035903,3.30257141,87.579,87.54,4.01334103]
["bitfinex","SOLUSD",1771174036225,3.30257141,87.579,87.541,3.34179536]
["bitfinex","SOLUSD",1771174037213,3.30257141,87.579,87.543,3.34179536]
["bitfinex","SOLUSD",1771174045029,3.30257141,87.579,87.551,3.34179536]
["bitfinex","SOLUSD",1771174045935,3.30257141,87.579,87.552,3.34179536]
["bitfinex","SOLUSD",1771174057340,11.41681307,87.591,87.552,3.34179536]
["bitfinex","SOLUSD",1771174057341,3.30257141,87.595,87.552,3.34179536]
["bitfinex","SOLUSD",1771174057647,3.30257141,87.595,87.561,3.34179536]
["bitfinex","SOLUSD",1771174062525,3.30257141,87.589,87.561,3.34179536]
["bitfinex","SOLUSD",1771174069753,3.22086869,87.612,87.581,3.25336327]
["bitfinex","SOLUSD",1771174070228,3.22086869,87.612,87.583,3.25336327]
["bitfinex","SOLUSD",1771174072255,3.22086869,87.611,87.583,3.25336327]
["bitfinex","SOLUSD",1771174072458,3.22086869,87.609,87.58,22.4]
["bitfinex","SOLUSD",1771174073540,3.22086869,87.609,87.58,25.65336327]
["bitfinex","SOLUSD",1771174073936,3.22086869,87.609,87.58,22.4]
["bitfinex","SOLUSD",1771174075360,3.22086869,87.599,87.58,22.4]
["bitfinex","SOLUSD",1771174081148,3.22086869,87.599,87.58,25.65336327]
["bitfinex","SOLUSD",1771174082779,3.22086869,87.599,87.504,1.1428049]
["bitfinex","SOLUSD",1771174082780,3.22086869,87.597,87.564,22.42]
["bitfinex","SOLUSD",1771174083163,3.22086869,87.597,87.565,3.25336327]
["bitfinex","SOLUSD",1771174087649,3.22086869,87.597,87.571,3.25336327]
["bitfinex","SOLUSD",1771174089773,3.22086869,87.597,87.564,22.42]
["bitfinex","SOLUSD",1771174089956,3.22086869,87.597,87.565,3.25336327]
["bitfinex","SOLUSD",1771174092057,3.22086869,87.597,87.564,25.67336327]
["bitfinex","SOLUSD",1771174092454,3.22086869,87.597,87.565,3.25336327]
["bitfinex","SOLUSD",1771174097573,102.5,87.62,87.564,22.42]
["bitfinex","SOLUSD",1771174097574,3.39211969,87.616,87.581,3.16435772]
["bitfinex","SOLUSD",1771174097780,3.39211969,87.616,87.58,4.01170826]
["bitfinex","SOLUSD",1771174097781,3.39211969,87.616,87.583,3.16435772]
["bitfinex","SOLUSD",1771174098080,3.39211969,87.616,87.582,22.48]
["bitfinex","SOLUSD",1771174098658,3.39211969,87.616,87.578,3.16435772]
["bitfinex","SOLUSD",1771174098858,3.39211969,87.616,87.579,25.66435772]
["bitfinex","SOLUSD",1771174099670,3.39211969,87.616,87.58,3.16435772]
["bitfinex","SOLUSD",1771174100380,3.39211969,87.609,87.58,3.16435772]
["bitfinex","SOLUSD",1771174102374,106.50874223,87.62,87.58,3.16435772]
["bitfinex","SOLUSD",1771174102558,3.39211969,87.619,87.58,3.16435772]
["bitfinex","SOLUSD",1771174103180,3.39211969,87.618,87.58,3.16435772]
["bitfinex","SOLUSD",1771174103362,3.39211969,87.618,87.582,3.16435772]
["bitfinex","SOLUSD",1771174105985,4.00874223,87.61,87.582,3.16435772]
["bitfinex","SOLUSD",1771174106189,3.39211969,87.609,87.582,3.16435772]
["bitfinex","SOLUSD",1771174108267,3.39211969,87.609,87.553,28.55395197]
["bitfinex","SOLUSD",1771174108268,3.39211969,87.589,87.557,3.16435772]
["bitfinex","SOLUSD",1771174108468,3.39211969,87.589,87.545,11.42265314]
["bitfinex","SOLUSD",1771174108469,3.39211969,87.579,87.541,3.16435772]
["bitfinex","SOLUSD",1771174108786,3.39211969,87.579,87.479,57.13791375]
["bitfinex","SOLUSD",1771174108787,3.39211969,87.579,87.543,3.16435772]
["bitfinex","SOLUSD",1771174109187,3.39211969,87.569,87.543,3.16435772]
["bitfinex","SOLUSD",1771174109773,3.39211969,87.569,87.532,22.52]
["bitfinex","SOLUSD",1771174109965,3.39211969,87.579,87.533,3.16435772]
["bitfinex","SOLUSD",1771174111184,7.40086192,87.57,87.533,3.16435772]
["bitfinex","SOLUSD",1771174111371,3.39211969,87.569,87.533,3.16435772]
["bitfinex","SOLUSD",1771174119366,3.39211969,87.567,87.533,3.16435772]
["bitfinex","SOLUSD",1771174121994,3.39211969,87.554,87.531,3.16435772]
["bitfinex","SOLUSD",1771174123076,3.39211969,87.574,87.541,3.16435772]
["bitfinex","SOLUSD",1771174124094,3.12298122,87.569,87.531,3.35241448]
["bitfinex","SOLUSD",1771174125095,3.12298122,87.559,87.521,3.35241448]
["bitfinex","SOLUSD",1771174125288,3.12298122,87.549,87.521,3.35241448]
["bitfinex","SOLUSD",1771174125888,3.12298122,87.549,87.514,3.35241448]
["bitfinex","SOLUSD",1771174126698,3.12298122,87.559,87.521,3.35241448]
["bitfinex","SOLUSD",1771174128406,3.12298122,87.559,87.522,3.35241448]
["bitfinex","SOLUSD",1771174130685,3.12298122,87.559,87.521,22.52]
["bitfinex","SOLUSD",1771174130686,3.12298122,87.559,87.531,3.35241448]
["bitfinex","SOLUSD",1771174133809,3.12298122,87.559,87.522,3.35241448]
["bitfinex","SOLUSD",1771174136389,3.12298122,87.557,87.522,3.35241448]
["bitfinex","SOLUSD",1771174137613,3.12298122,87.569,87.531,3.35241448]
["bitfinex","SOLUSD",1771174138898,3.12298122,87.577,87.541,3.35241448]
["bitfinex","SOLUSD",1771174144619,3.12298122,87.579,87.541,3.35241448]
["bitfinex","SOLUSD",1771174147517,3.12298122,87.579,87.551,3.35241448]
["bitfinex","SOLUSD",1771174157639,3.31386661,87.609,87.571,3.00625454]
["bitfinex","SOLUSD",1771174157807,3.31386661,87.609,87.581,3.00625454]
["bitfinex","SOLUSD",1771174165220,46.88,87.628,87.56,4.00856581]
["bitfinex","SOLUSD",1771174165221,3.31386661,87.627,87.601,3.00625454]
["bitfinex","SOLUSD",1771174165626,3.31386661,87.627,87.611,3.00625454]
["bitfinex","SOLUSD",1771174166517,3.31386661,87.627,87.601,3.00625454]
["bitfinex","SOLUSD",1771174169346,3.31386661,87.627,87.61,4.00856581]
["bitfinex","SOLUSD",1771174169520,3.31386661,87.627,87.593,22.58]
["bitfinex","SOLUSD",1771174169521,3.31386661,87.649,87.621,3.00625454]
["bitfinex","SOLUSD",1771174169722,57.02333501,87.684,87.607,3.00625454]
["bitfinex","SOLUSD",1771174169723,3.31386661,87.644,87.607,3.00625454]
["bitfinex","SOLUSD",1771174169936,3.31386661,87.639,87.601,3.00625454]
["bitfinex","SOLUSD",1771174170525,3.31386661,87.639,87.61,4.00856581]
["bitfinex","SOLUSD",1771174171045,3.31386661,87.639,87.611,3.00625454]
["bitfinex","SOLUSD",1771174171530,3.31386661,87.639,87.595,22.56]
["bitfinex","SOLUSD",1771174171531,3.31386661,87.65,87.63,4.00856581]
["bitfinex","SOLUSD",1771174172546,3.31386661,87.664,87.641,3.00625454]
["bitfinex","SOLUSD",1771174172745,3.31386661,87.664,87.603,4.61729252]
["bitfinex","SOLUSD",1771174172746,3.41386661,87.67,87.651,3.00625454]
["bitfinex","SOLUSD",1771174173122,3.41386661,87.67,87.641,3.00625454]
["bitfinex","SOLUSD",1771174175832,0.1,87.67,87.651,3.00625454]
["bitfinex","SOLUSD",1771174177549,3.31386661,87.669,87.64,26.56856581]
["bitfinex","SOLUSD",1771174177748,3.31386661,87.669,87.641,3.00625454]
["bitfinex","SOLUSD",1771174181046,3.31386661,87.668,87.64,4.00856581]
["bitfinex","SOLUSD",1771174181231,3.31386661,87.668,87.63,4.00856581]
["bitfinex","SOLUSD",1771174181438,3.31386661,87.659,87.623,3.00625454]
["bitfinex","SOLUSD",1771174181641,3.31386661,87.659,87.62,4.00856581]
["bitfinex","SOLUSD",1771174181833,3.31386661,87.649,87.611,3.00625454]
["bitfinex","SOLUSD",1771174182038,3.31386661,87.639,87.604,3.00625454]
["bitfinex","SOLUSD",1771174182449,3.31386661,87.639,87.6,4.00856581]
["bitfinex","SOLUSD",1771174182758,46.74,87.662,87.592,3.00625454]
["bitfinex","SOLUSD",1771174182759,3.31386661,87.629,87.592,3.00625454]
["bitfinex","SOLUSD",1771174183054,3.31386661,87.629,87.6,4.00856581]
["bitfinex","SOLUSD",1771174183361,3.31386661,87.627,87.59,7.17315739]
["bitfinex","SOLUSD",1771174184161,3.31386661,87.627,87.591,3.15545592]
["bitfinex","SOLUSD",1771174184653,28.52400091,87.646,87.581,3.15545592]
["bitfinex","SOLUSD",1771174184654,3.2271176,87.619,87.581,3.15545592]
["bitfinex","SOLUSD",1771174184955,3.2271176,87.619,87.591,3.15545592]
["bitfinex","SOLUSD",1771174186755,3.2271176,87.617,87.591,3.15545592]
["bitfinex","SOLUSD",1771174188541,3.2271176,87.617,87.582,18.06]
["bitfinex","SOLUSD",1771174188542,3.2271176,87.639,87.611,3.15545592]
["bitfinex","SOLUSD",1771174190961,3.2271176,87.649,87.621,3.15545592]
["bitfinex","SOLUSD",1771174192138,3.2271176,87.659,87.621,3.15545592]
["bitfinex","SOLUSD",1771174192337,3.2271176,87.659,87.62,4.00856581]
["bitfinex","SOLUSD",1771174192338,3.2271176,87.659,87.623,3.15545592]
["bitfinex","SOLUSD",1771174193463,28.51375271,87.677,87.622,22.52]
["bitfinex","SOLUSD",1771174193464,3.2271176,87.669,87.631,3.15545592]
["bitfinex","SOLUSD",1771174193965,3.2271176,87.668,87.631,3.15545592]
["bitfinex","SOLUSD",1771174195260,3.2271176,87.659,87.62,4.00856581]
["bitfinex","SOLUSD",1771174195466,11.40680073,87.667,87.617,3.15545592]
["bitfinex","SOLUSD",1771174195467,3.2271176,87.649,87.618,22.52]
["bitfinex","SOLUSD",1771174196061,3.2271176,87.666,87.631,3.15545592]
["bitfinex","SOLUSD",1771174197347,3.2271176,87.664,87.631,3.15545592]
["bitfinex","SOLUSD",1771174197545,3.2271176,87.669,87.641,3.15545592]
["bitfinex","SOLUSD",1771174197745,3.2271176,87.669,87.61,28.53534345]
["bitfinex","SOLUSD",1771174197746,3.2271176,87.668,87.63,4.00856581]
["bitfinex","SOLUSD",1771174197963,3.2271176,87.649,87.611,3.15545592]
["bitfinex","SOLUSD",1771174198168,3.2271176,87.639,87.611,3.15545592]
["bitfinex","SOLUSD",1771174200266,3.2271176,87.669,87.631,3.15545592]
["bitfinex","SOLUSD",1771174200574,3.2271176,87.669,87.641,3.15545592]
["bitfinex","SOLUSD",1771174201570,3.2271176,87.669,87.624,22.52]
["bitfinex","SOLUSD",1771174201754,3.2271176,87.669,87.631,3.15545592]
["bitfinex","SOLUSD",1771174203071,3.2271176,87.667,87.631,3.15545592]
["bitfinex","SOLUSD",1771174207765,3.2271176,87.665,87.631,3.15545592]
["bitfinex","SOLUSD",1771174208273,3.2271176,87.665,87.641,3.15545592]
["bitfinex","SOLUSD",1771174221373,3.2271176,87.665,87.63,26.52856581]
["bitfinex","SOLUSD",1771174222081,3.1890936,87.664,87.628,3.25639705]
["bitfinex","SOLUSD",1771174222598,3.1890936,87.664,87.64,4.00856581]
["bitfinex","SOLUSD",1771174222763,3.2890936,87.67,87.641,3.25639705]
["bitfinex","SOLUSD",1771174226688,0.1,87.67,87.651,3.25639705]
["bitfinex","SOLUSD",1771174226870,3.1890936,87.693,87.651,3.25639705]
["bitfinex","SOLUSD",1771174227076,3.1890936,87.684,87.661,3.25639705]
["bitfinex","SOLUSD",1771174229602,3.1890936,87.669,87.63,4.00282637]
["bitfinex","SOLUSD",1771174229781,3.1890936,87.659,87.623,3.25639705]
["bitfinex","SOLUSD",1771174231011,3.1890936,87.649,87.622,1.71486012]
["bitfinex","SOLUSD",1771174231711,3.1890936,87.639,87.622,1.71486012]
["bitfinex","SOLUSD",1771174231917,3.1890936,87.639,87.601,3.25639705]
["bitfinex","SOLUSD",1771174234899,3.1890936,87.629,87.601,3.25639705]
["bitfinex","SOLUSD",1771174235289,3.1890936,87.639,87.601,3.25639705]
["bitfinex","SOLUSD",1771174237800,3.1890936,87.637,87.601,3.25639705]
["bitfinex","SOLUSD",1771174246097,3.01870419,87.629,87.569,3.15851486]
["bitfinex","SOLUSD",1771174246306,3.01870419,87.629,87.581,3.15851486]
["bitfinex","SOLUSD",1771174246613,3.01870419,87.629,87.591,3.15851486]
["bitfinex","SOLUSD",1771174251212,3.01870419,87.627,87.591,3.15851486]
["bitfinex","SOLUSD",1771174253722,3.01870419,87.619,87.591,3.15851486]
["bitfinex","SOLUSD",1771174260602,3.01870419,87.609,87.581,3.15851486]
["bitfinex","SOLUSD",1771174260805,3.01870419,87.589,87.561,3.15851486]
["bitfinex","SOLUSD",1771174263223,3.01870419,87.627,87.571,3.15851486]
["bitfinex","SOLUSD",1771174263443,3.01870419,87.619,87.581,3.15851486]
["bitfinex","SOLUSD",1771174265453,3.01870419,87.617,87.581,3.15851486]
["bitfinex","SOLUSD",1771174266548,11.41344046,87.616,87.581,3.15851486]
["bitfinex","SOLUSD",1771174266752,3.01870419,87.615,87.581,3.15851486]
["bitfinex","SOLUSD",1771174267547,3.01870419,87.613,87.581,3.15851486]
["bitfinex","SOLUSD",1771174270155,3.01870419,87.609,87.581,3.15851486]
["bitfinex","SOLUSD",1771174276957,3.1780741,87.599,87.561,3.10823414]
["bitfinex","SOLUSD",1771174283235,3.1780741,87.606,87.571,3.10823414]
["bitfinex","SOLUSD",1771174283442,3.1780741,87.606,87.581,3.10823414]
["bitfinex","SOLUSD",1771174283869,3.1780741,87.589,87.564,3.10823414]
["bitfinex","SOLUSD",1771174301463,3.1780741,87.589,87.554,3.10823414]
["bitfinex","SOLUSD",1771174302557,3.1780741,87.587,87.554,3.10823414]
["bitfinex","SOLUSD",1771174304185,3.12399473,87.585,87.554,3.10823414]
["bitfinex","SOLUSD",1771174309080,3.12399473,87.593,87.554,3.10823414]
["bitfinex","SOLUSD",1771174309788,3.12399473,87.591,87.554,3.10823414]
["bitfinex","SOLUSD",1771174310081,3.12399473,87.591,87.561,3.13158083]
["bitfinex","SOLUSD",1771174320807,3.12399473,87.569,87.55,0.2]
["bitfinex","SOLUSD",1771174320985,3.12399473,87.559,87.537,3.13158083]
["bitfinex","SOLUSD",1771174321590,3.12399473,87.559,87.52,4.21021289]
["bitfinex","SOLUSD",1771174321591,4.01021289,87.55,87.521,3.13158083]
["bitfinex","SOLUSD",1771174321895,3.12399473,87.549,87.521,3.13158083]
["bitfinex","SOLUSD",1771174326079,3.12399473,87.559,87.521,3.13158083]
["bitfinex","SOLUSD",1771174326598,3.12399473,87.559,87.52,4.21021289]
["bitfinex","SOLUSD",1771174326599,3.12399473,87.539,87.52,0.2]
["bitfinex","SOLUSD",1771174326786,3.12399473,87.539,87.52,3.33158083]
["bitfinex","SOLUSD",1771174326981,3.12399473,87.544,87.52,3.33158083]
["bitfinex","SOLUSD",1771174327504,3.12399473,87.544,87.521,3.13158083]
["bitfinex","SOLUSD",1771174328391,3.12399473,87.539,87.505,3.13158083]
["bitfinex","SOLUSD",1771174328584,2.90402206,87.539,87.505,3.13158083]
["bitfinex","SOLUSD",1771174330278,4.01021289,87.53,87.5,0.2]
["bitfinex","SOLUSD",1771174330483,4.01021289,87.53,87.5,3.33158083]
["bitfinex","SOLUSD",1771174330702,3.12399473,87.529,87.5,3.33158083]
["bitfinex","SOLUSD",1771174331112,3.12399473,87.529,87.501,3.13158083]
["bitfinex","SOLUSD",1771174333307,11.42462052,87.531,87.501,2.89921854]
["bitfinex","SOLUSD",1771174333603,11.42403495,87.535,87.501,2.89921854]
["bitfinex","SOLUSD",1771174333804,2.85617284,87.534,87.501,2.89921854]
["bitfinex","SOLUSD",1771174334206,2.85617284,87.547,87.511,2.89921854]
["bitfinex","SOLUSD",1771174334401,2.85617284,87.549,87.521,2.89921854]
["bitfinex","SOLUSD",1771174335685,2.85617284,87.555,87.521,2.89921854]
["bitfinex","SOLUSD",1771174336307,2.85617284,87.555,87.531,2.89921854]
["bitfinex","SOLUSD",1771174342010,2.85617284,87.566,87.531,2.89921854]
["bitfinex","SOLUSD",1771174342217,2.85617284,87.566,87.541,2.89921854]
["bitfinex","SOLUSD",1771174344416,2.85617284,87.565,87.541,2.89921854]
["bitfinex","SOLUSD",1771174348437,2.85617284,87.581,87.551,2.89921854]
["bitfinex","SOLUSD",1771174349228,2.85617284,87.579,87.551,2.89921854]
["bitfinex","SOLUSD",1771174349997,2.85617284,87.585,87.551,2.89921854]
["bitfinex","SOLUSD",1771174350332,2.85617284,87.597,87.561,2.89921854]
["bitfinex","SOLUSD",1771174350630,2.85617284,87.595,87.561,2.89921854]
["bitfinex","SOLUSD",1771174353403,2.85617284,87.595,87.571,2.89921854]
["bitfinex","SOLUSD",1771174356522,2.85617284,87.589,87.55,4.01307719]
["bitfinex","SOLUSD",1771174356827,2.85617284,87.589,87.551,2.89921854]
["bitfinex","SOLUSD",1771174358307,2.85617284,87.589,87.56,4.01307719]
["bitfinex","SOLUSD",1771174358529,2.85617284,87.589,87.561,2.89921854]
["bitfinex","SOLUSD",1771174358917,11.41708909,87.588,87.561,2.89921854]
["bitfinex","SOLUSD",1771174359230,2.85617284,87.587,87.551,2.89921854]
["bitfinex","SOLUSD",1771174359914,2.85617284,87.579,87.546,2.89921854]
["bitfinex","SOLUSD",1771174360320,2.85617284,87.579,87.55,6.91229573]
["bitfinex","SOLUSD",1771174360508,2.85617284,87.577,87.544,2.89921854]
["bitfinex","SOLUSD",1771174360708,46.42,87.577,87.544,2.89921854]
["bitfinex","SOLUSD",1771174362731,2.85617284,87.574,87.544,2.89921854]
["bitfinex","SOLUSD",1771174364129,2.85617284,87.574,87.521,2.71125401]
["bitfinex","SOLUSD",1771174364331,2.68471308,87.569,87.531,2.71125401]
["bitfinex","SOLUSD",1771174364529,2.68471308,87.559,87.531,2.71125401]
["bitfinex","SOLUSD",1771174364718,2.68471308,87.558,87.531,2.71125401]
["bitfinex","SOLUSD",1771174369540,2.68471308,87.549,87.521,2.71125401]
["bitfinex","SOLUSD",1771174370238,2.68471308,87.556,87.521,2.71125401]
["bitfinex","SOLUSD",1771174370427,46.46,87.559,87.531,2.71125401]
["bitfinex","SOLUSD",1771174372336,46.46,87.559,87.54,4.01307719]
["bitfinex","SOLUSD",1771174372641,46.46,87.559,87.541,2.71125401]
["bitfinex","SOLUSD",1771174373642,2.68471308,87.569,87.541,2.71125401]
["bitfinex","SOLUSD",1771174374515,2.68471308,87.568,87.541,2.71125401]
["bitfinex","SOLUSD",1771174378839,49.28471308,87.573,87.541,2.71125401]
["bitfinex","SOLUSD",1771174379042,46.6,87.573,87.541,2.71125401]
["bitfinex","SOLUSD",1771174379342,2.68471308,87.58,87.551,2.71125401]
["bitfinex","SOLUSD",1771174381041,4.01307719,87.58,87.551,2.71125401]
["bitfinex","SOLUSD",1771174381346,2.68471308,87.579,87.551,2.71125401]
["bitfinex","SOLUSD",1771174385071,2.68471308,87.579,87.525,22.12]
["bitfinex","SOLUSD",1771174385072,46.84,87.587,87.561,2.71125401]
["bitfinex","SOLUSD",1771174385340,2.68471308,87.603,87.571,2.71125401]
["bitfinex","SOLUSD",1771174385565,2.68471308,87.599,87.571,2.71125401]
["bitfinex","SOLUSD",1771174387939,2.68471308,87.604,87.571,2.71125401]
["bitfinex","SOLUSD",1771174388639,2.68471308,87.599,87.571,2.71125401]
["bitfinex","SOLUSD",1771174388967,11.41487358,87.605,87.571,2.71125401]
["bitfinex","SOLUSD",1771174388968,2.68471308,87.604,87.571,2.71125401]
["bitfinex","SOLUSD",1771174390845,47.02,87.606,87.581,2.71125401]
["bitfinex","SOLUSD",1771174391540,2.68471308,87.61,87.581,2.71125401]
["bitfinex","SOLUSD",1771174392649,11.32918128,87.611,87.581,2.71125401]
["bitfinex","SOLUSD",1771174394434,2.82126433,87.611,87.601,2.45140858]
["bitfinex","SOLUSD",1771174394637,2.70284111,87.628,87.6,4.01307719]
["bitfinex","SOLUSD",1771174396950,2.87089318,87.627,87.59,4.01307719]
["bitfinex","SOLUSD",1771174399253,2.87089318,87.609,87.57,4.01307719]
["bitfinex","SOLUSD",1771174400358,2.87089318,87.609,87.58,4.01307719]
["bitfinex","SOLUSD",1771174400757,2.87089318,87.609,87.57,4.01307719]
["bitfinex","SOLUSD",1771174403543,2.87089318,87.609,87.571,0.02174231]
["bitfinex","SOLUSD",1771174405572,2.87089318,87.609,87.581,0.02401678]
["bitfinex","SOLUSD",1771174407949,2.87089318,87.609,87.571,0.03060419]
["bitfinex","SOLUSD",1771174411860,11.41448269,87.608,87.571,0.03060419]
["bitfinex","SOLUSD",1771174412062,2.87089318,87.607,87.571,0.03060419]
["bitfinex","SOLUSD",1771174412758,2.87089318,87.607,87.571,0.04103439]
["bitfinex","SOLUSD",1771174412955,2.87089318,87.605,87.571,0.04103439]
["bitfinex","SOLUSD",1771174421669,2.87089318,87.603,87.571,0.04103439]
["bitfinex","SOLUSD",1771174421863,2.87089318,87.603,87.561,21.98]
["bitfinex","SOLUSD",1771174421864,2.87089318,87.599,87.562,0.05845227]
["bitfinex","SOLUSD",1771174422078,2.87089318,87.599,87.571,0.05845227]
["bitfinex","SOLUSD",1771174422777,2.87089318,87.608,87.581,0.06030031]
["bitfinex","SOLUSD",1771174426682,2.87089318,87.608,87.591,0.07071425]
["bitfinex","SOLUSD",1771174427890,2.87089318,87.608,87.581,0.07238324]
["bitfinex","SOLUSD",1771174429485,2.87089318,87.608,87.565,0.07404984]
["bitfinex","SOLUSD",1771174429662,2.87089318,87.608,87.57,4.08467842]
["bitfinex","SOLUSD",1771174429862,2.87089318,87.608,87.571,0.07572522]
["bitfinex","SOLUSD",1771174432565,2.87089318,87.608,87.564,21.98]
["bitfinex","SOLUSD",1771174432759,2.87089318,87.599,87.56,4.0089532]
["bitfinex","SOLUSD",1771174432965,2.87089318,87.597,87.56,4.0089532]
["bitfinex","SOLUSD",1771174433370,2.87089318,87.597,87.56,4.08949584]
["bitfinex","SOLUSD",1771174434478,11.41604639,87.596,87.56,4.08949584]
["bitfinex","SOLUSD",1771174434684,2.87089318,87.595,87.55,4.0089532]
["bitfinex","SOLUSD",1771174434885,2.87089318,87.579,87.546,0.08367388]
["bitfinex","SOLUSD",1771174435089,2.87089318,87.579,87.551,0.08367388]
["bitfinex","SOLUSD",1771174435982,2.87089318,87.595,87.561,0.08521305]
["bitfinex","SOLUSD",1771174436381,2.87089318,87.595,87.57,4.0089532]
["bitfinex","SOLUSD",1771174436968,2.87089318,87.593,87.57,4.0089532]
["bitfinex","SOLUSD",1771174438895,2.87089318,87.593,87.57,4.09867265]
["bitfinex","SOLUSD",1771174442892,2.87089318,87.593,87.57,4.0089532]
["bitfinex","SOLUSD",1771174443273,2.87089318,87.593,87.565,0.09548246]
["bitfinex","SOLUSD",1771174444689,2.87089318,87.593,87.56,4.0089532]
["bitfinex","SOLUSD",1771174444875,2.87089318,87.593,87.561,0.0982738]
["bitfinex","SOLUSD",1771174469115,2.90519549,87.589,87.551,0.09098822]
["bitfinex","SOLUSD",1771174474410,2.90519549,87.589,87.548,11.42224453]
["bitfinex","SOLUSD",1771174474411,2.90519549,87.589,87.561,0.08636344]
["bitfinex","SOLUSD",1771174477905,2.90519549,87.589,87.551,0.08286605]
["bitfinex","SOLUSD",1771174478999,2.90519549,87.589,87.561,0.08200538]
["bitfinex","SOLUSD",1771174483126,2.90519549,87.595,87.571,0.07870045]
["bitfinex","SOLUSD",1771174483825,2.87089318,87.611,87.571,0.07870045]
["bitfinex","SOLUSD",1771174484029,2.87089318,87.616,87.591,0.07631366]
["bitfinex","SOLUSD",1771174485231,2.87089318,87.616,87.6,4.01088566]
["bitfinex","SOLUSD",1771174486227,2.87089318,87.616,87.598,0.07553622]
["bitfinex","SOLUSD",1771174487338,2.87089318,87.647,87.611,0.07400546]
["bitfinex","SOLUSD",1771174487540,2.90789591,87.629,87.59,4.01088566]
["bitfinex","SOLUSD",1771174489112,2.90789591,87.629,87.6,4.01088566]
["bitfinex","SOLUSD",1771174489917,2.90789591,87.629,87.59,4.01088566]
["bitfinex","SOLUSD",1771174493327,2.90789591,87.629,87.6,4.01088566]
["bitfinex","SOLUSD",1771174495130,2.90789591,87.629,87.61,4.01088566]
["bitfinex","SOLUSD",1771174497411,2.90789591,87.629,87.59,6.65253641]
["bitfinex","SOLUSD",1771174497818,2.90789591,87.629,87.591,2.64165075]
["bitfinex","SOLUSD",1771174500943,2.67137304,87.627,87.591,2.64165075]
["bitfinex","SOLUSD",1771174502039,2.67137304,87.625,87.591,2.64165075]
["bitfinex","SOLUSD",1771174502246,2.67137304,87.648,87.611,2.64165075]
["bitfinex","SOLUSD",1771174503139,2.67137304,87.639,87.606,2.64165075]
["bitfinex","SOLUSD",1771174504438,2.67137304,87.639,87.611,2.64165075]
["bitfinex","SOLUSD",1771174504629,2.67137304,87.639,87.576,4.61729252]
["bitfinex","SOLUSD",1771174504630,105.17137304,87.649,87.621,2.64165075]
["bitfinex","SOLUSD",1771174504834,2.67137304,87.648,87.621,2.64165075]
["bitfinex","SOLUSD",1771174507423,11.40785855,87.659,87.631,2.64165075]
["bitfinex","SOLUSD",1771174507626,2.67137304,87.658,87.631,2.64165075]
["bitfinex","SOLUSD",1771174510247,2.67137304,87.656,87.631,2.64165075]
["bitfinex","SOLUSD",1771174512045,2.67137304,87.664,87.641,2.64165075]
["bitfinex","SOLUSD",1771174512543,2.67137304,87.664,87.631,2.64165075]
["bitfinex","SOLUSD",1771174517749,2.82429321,87.659,87.625,2.66347986]
["bitfinex","SOLUSD",1771174521947,2.82429321,87.649,87.611,2.66347986]
["bitfinex","SOLUSD",1771174522947,2.82429321,87.639,87.6,4.01088566]
["bitfinex","SOLUSD",1771174523152,2.82429321,87.639,87.574,28.54706252]
["bitfinex","SOLUSD",1771174523153,2.82429321,87.629,87.601,2.66347986]
["bitfinex","SOLUSD",1771174523457,2.82429321,87.629,87.59,4.01088566]
["bitfinex","SOLUSD",1771174523638,2.82429321,87.629,87.591,2.66347986]
["bitfinex","SOLUSD",1771174524756,2.82429321,87.629,87.6,4.01088566]
["bitfinex","SOLUSD",1771174524962,2.82429321,87.629,87.601,2.66347986]
["bitfinex","SOLUSD",1771174527251,2.82429321,87.627,87.601,2.66347986]
["bitfinex","SOLUSD",1771174528559,2.82429321,87.625,87.601,2.66347986]
["bitfinex","SOLUSD",1771174530265,2.82429321,87.619,87.581,2.66347986]
["bitfinex","SOLUSD",1771174531463,2.82429321,87.619,87.58,4.01088566]
["bitfinex","SOLUSD",1771174531464,2.82429321,87.632,87.601,2.66347986]
["bitfinex","SOLUSD",1771174533652,2.82429321,87.629,87.595,2.66347986]
["bitfinex","SOLUSD",1771174533849,2.82429321,87.619,87.59,2.66347986]
["bitfinex","SOLUSD",1771174535776,2.82429321,87.629,87.591,2.66347986]
["bitfinex","SOLUSD",1771174539368,2.82429321,87.628,87.591,2.66347986]
["bitfinex","SOLUSD",1771174539668,49.5,87.629,87.58,4.00641435]
["bitfinex","SOLUSD",1771174539669,2.82429321,87.619,87.58,4.00641435]
["bitfinex","SOLUSD",1771174539866,2.82429321,87.609,87.571,2.66347986]
["bitfinex","SOLUSD",1771174540456,2.82429321,87.599,87.571,2.66347986]
["bitfinex","SOLUSD",1771174543971,4.61729252,87.635,87.571,2.66347986]
["bitfinex","SOLUSD",1771174543972,2.93657616,87.674,87.59,8.0128287]
["bitfinex","SOLUSD",1771174544164,45.58836384,87.742,87.62,4.00641435]
["bitfinex","SOLUSD",1771174544165,2.93657616,87.663,87.62,4.00641435]
["bitfinex","SOLUSD",1771174544367,2.93657616,87.663,87.624,4.61729252]
["bitfinex","SOLUSD",1771174544562,2.93657616,87.663,87.625,38.1135221]
["bitfinex","SOLUSD",1771174544763,2.93657616,87.663,87.63,4.00641435]
["bitfinex","SOLUSD",1771174545052,2.93657616,87.663,87.62,8.62370687]
["bitfinex","SOLUSD",1771174545257,2.93657616,87.663,87.63,4.00641435]
["bitfinex","SOLUSD",1771174545463,2.93657616,87.663,87.64,4.00641435]
["bitfinex","SOLUSD",1771174545659,2.93657616,87.663,87.65,4.00641435]
["bitfinex","SOLUSD",1771174554165,49.86,87.673,87.65,4.00641435]
["bitfinex","SOLUSD",1771174554369,0.1,87.68,87.66,4.00641435]
["bitfinex","SOLUSD",1771174554663,102.5,87.683,87.67,4.00641435]
["bitfinex","SOLUSD",1771174554863,102.6459976,87.685,87.67,4.00641435]
["bitfinex","SOLUSD",1771174555062,102.6459976,87.685,87.68,4.00641435]
["bitfinex","SOLUSD",1771174556259,2.91122521,87.684,87.68,4.00641435]
["bitfinex","SOLUSD",1771174556459,2.91122521,87.684,87.67,4.00641435]
["bitfinex","SOLUSD",1771174563390,102.5,87.709,87.69,4.00641435]
["bitfinex","SOLUSD",1771174563563,50.34,87.713,87.7,4.00641435]
["bitfinex","SOLUSD",1771174563884,50.34,87.713,87.662,11.40743268]
["bitfinex","SOLUSD",1771174564085,11.40094855,87.712,87.663,2.89037942]
["bitfinex","SOLUSD",1771174564289,11.40094855,87.712,87.68,4.00641435]
["bitfinex","SOLUSD",1771174564660,50.34,87.713,87.69,4.00641435]
["bitfinex","SOLUSD",1771174564866,50.38,87.712,87.7,4.00641435]
["bitfinex","SOLUSD",1771174565167,50.38,87.711,87.7,4.00641435]
["bitfinex","SOLUSD",1771174565790,0.02295301,87.709,87.68,4.00641435]
["bitfinex","SOLUSD",1771174565966,0.02295301,87.707,87.67,4.00641435]
["bitfinex","SOLUSD",1771174566369,0.02295301,87.707,87.67,6.98826919]
["bitfinex","SOLUSD",1771174566572,0.02295301,87.707,87.671,2.98185484]
["bitfinex","SOLUSD",1771174567309,0.02295301,87.707,87.654,21.74]
["bitfinex","SOLUSD",1771174567310,0.02295301,87.707,87.681,2.98185484]
["bitfinex","SOLUSD",1771174567800,0.03440536,87.706,87.67,4.00641435]
["bitfinex","SOLUSD",1771174568165,0.03440536,87.706,87.671,2.99927214]
["bitfinex","SOLUSD",1771174574973,0.03440536,87.706,87.656,2.99927214]
["bitfinex","SOLUSD",1771174575176,0.03440536,87.706,87.661,2.99927214]
["bitfinex","SOLUSD",1771174577786,0.03440536,87.706,87.671,2.99927214]
["bitfinex","SOLUSD",1771174581796,0.16666629,87.716,87.671,2.99927214]
["bitfinex","SOLUSD",1771174582503,0.16666629,87.716,87.681,2.99927214]
["bitfinex","SOLUSD",1771174585396,0.16666629,87.716,87.671,21.7]
["bitfinex","SOLUSD",1771174585397,0.19472392,87.709,87.675,2.99927214]
["bitfinex","SOLUSD",1771174594191,50.24,87.721,87.675,2.99927214]
["bitfinex","SOLUSD",1771174594503,0.27327499,87.719,87.675,2.99927214]
["bitfinex","SOLUSD",1771174597290,0.29772858,87.717,87.675,2.99927214]
["bitfinex","SOLUSD",1771174598209,0.30567917,87.709,87.675,2.99927214]
["bitfinex","SOLUSD",1771174599485,0.3135428,87.708,87.675,2.99927214]
["bitfinex","SOLUSD",1771174600691,0.32898442,87.716,87.675,2.99927214]
["bitfinex","SOLUSD",1771174601504,0.32898442,87.714,87.675,2.99927214]
["bitfinex","SOLUSD",1771174602012,0.33654154,87.715,87.675,2.99927214]
["bitfinex","SOLUSD",1771174607815,0.39417082,87.76,87.711,2.99927214]
["bitfinex","SOLUSD",1771174608018,0.39417082,87.739,87.711,2.99927214]
["bitfinex","SOLUSD",1771174609122,0.40099944,87.719,87.664,2.99927214]
["bitfinex","SOLUSD",1771174609305,3.999212,87.7,87.664,2.99927214]
["bitfinex","SOLUSD",1771174609509,0.40099944,87.705,87.664,2.99927214]
["bitfinex","SOLUSD",1771174610408,0.40099944,87.705,87.666,2.99927214]
["bitfinex","SOLUSD",1771174611207,0.40099944,87.705,87.668,2.99927214]
["bitfinex","SOLUSD",1771174612530,3.999212,87.71,87.668,2.99927214]
["bitfinex","SOLUSD",1771174613928,4.43327674,87.71,87.668,2.99927214]
["bitfinex","SOLUSD",1771174614624,3.999212,87.71,87.668,2.99927214]
["bitfinex","SOLUSD",1771174614812,4.43963125,87.71,87.668,2.99927214]
["bitfinex","SOLUSD",1771174615812,3.999212,87.71,87.668,2.99927214]
["bitfinex","SOLUSD",1771174616013,0.44673869,87.709,87.668,2.99927214]
["bitfinex","SOLUSD",1771174616331,11.4014685,87.708,87.668,2.99927214]
["bitfinex","SOLUSD",1771174616530,0.44673869,87.699,87.668,2.99927214]
["bitfinex","SOLUSD",1771174618426,0.45916711,87.689,87.65,2.99927214]
["bitfinex","SOLUSD",1771174621540,0.45916711,87.689,87.651,2.99927214]
["bitfinex","SOLUSD",1771174625436,0.50040063,87.689,87.651,2.99927214]
["bitfinex","SOLUSD",1771174628435,0.51709968,87.687,87.651,2.99927214]
["bitfinex","SOLUSD",1771174628734,0.52254956,87.679,87.651,2.99927214]
["bitfinex","SOLUSD",1771174629524,0.52254956,87.702,87.661,2.99927214]
["bitfinex","SOLUSD",1771174629928,0.52791075,87.699,87.661,2.99927214]
["bitfinex","SOLUSD",1771174631739,11.40276859,87.698,87.662,2.99927214]
["bitfinex","SOLUSD",1771174631941,0.53847098,87.697,87.662,2.99927214]
["bitfinex","SOLUSD",1771174633538,11.40302864,87.696,87.662,2.99927214]
["bitfinex","SOLUSD",1771174633840,0.54872639,87.695,87.662,2.99927214]
["bitfinex","SOLUSD",1771174635453,0.55866225,87.708,87.662,2.99927214]
["bitfinex","SOLUSD",1771174635636,0.56352244,87.739,87.681,2.99927214]
["bitfinex","SOLUSD",1771174635832,3.999212,87.73,87.681,2.99927214]
["bitfinex","SOLUSD",1771174636156,0.56352244,87.729,87.681,2.99927214]
["bitfinex","SOLUSD",1771174636823,4.61729252,87.739,87.681,3.28103336]
["bitfinex","SOLUSD",1771174637023,3.999212,87.73,87.681,3.28103336]
["bitfinex","SOLUSD",1771174637436,11.39873929,87.729,87.683,3.28103336]
["bitfinex","SOLUSD",1771174639770,0.02015921,87.728,87.683,3.28103336]
["bitfinex","SOLUSD",1771174642537,3.999212,87.73,87.691,3.28103336]
["bitfinex","SOLUSD",1771174643448,0.03503944,87.732,87.691,3.28103336]
["bitfinex","SOLUSD",1771174647446,0.05401283,87.729,87.691,3.28103336]
["bitfinex","SOLUSD",1771174649433,11.39848033,87.731,87.691,3.30803978]
["bitfinex","SOLUSD",1771174651656,0.02273488,87.73,87.691,3.30803978]
["bitfinex","SOLUSD",1771174654657,0.03152283,87.729,87.691,3.30803978]
["bitfinex","SOLUSD",1771174657247,0.04428178,87.719,87.689,21.68]
["bitfinex","SOLUSD",1771174657763,0.04428178,87.719,87.69,3.30803978]
["bitfinex","SOLUSD",1771174665474,0.04428178,87.719,87.689,21.68]
["bitfinex","SOLUSD",1771174665678,0.04428178,87.719,87.689,24.98803978]
["bitfinex","SOLUSD",1771174665864,0.04428178,87.719,87.69,3.30803978]
["bitfinex","SOLUSD",1771174674577,11.44432054,87.719,87.69,3.30803978]
["bitfinex","SOLUSD",1771174674764,0.11564277,87.718,87.69,3.30803978]
["bitfinex","SOLUSD",1771174688686,11.40003876,87.719,87.689,21.68]
["bitfinex","SOLUSD",1771174688687,0.16205186,87.699,87.689,21.68]
["bitfinex","SOLUSD",1771174688870,0.16205186,87.699,87.676,3.30803978]
["bitfinex","SOLUSD",1771174693085,0.17312744,87.697,87.676,3.30803978]
["bitfinex","SOLUSD",1771174696185,11.40223959,87.703,87.676,3.30803978]
["bitfinex","SOLUSD",1771174696394,11.55409488,87.703,87.676,3.30803978]
["bitfinex","SOLUSD",1771174697691,0.14160499,87.708,87.676,3.30803978]
["bitfinex","SOLUSD",1771174698192,11.40133851,87.709,87.676,3.30803978]
["bitfinex","SOLUSD",1771174698589,0.14160499,87.708,87.676,3.30803978]
["bitfinex","SOLUSD",1771174702094,32.50052119,87.71,87.676,3.30803978]
["bitfinex","SOLUSD",1771174702095,0.12182953,87.698,87.676,3.30803978]
["bitfinex","SOLUSD",1771174702485,11.40263857,87.699,87.676,3.30803978]
["bitfinex","SOLUSD",1771174703995,0.12182953,87.701,87.676,3.30803978]
["bitfinex","SOLUSD",1771174706389,0.12182953,87.701,87.675,21.76]
["bitfinex","SOLUSD",1771174706593,11.40133851,87.709,87.641,14.52371835]
["bitfinex","SOLUSD",1771174706594,0.10302821,87.699,87.666,3.30803978]
["bitfinex","SOLUSD",1771174709185,0.08945904,87.698,87.666,3.30803978]
["bitfinex","SOLUSD",1771174718302,11.40263857,87.699,87.666,3.30803978]
["bitfinex","SOLUSD",1771174718498,11.40263857,87.699,87.661,3.30803978]
["bitfinex","SOLUSD",1771174718722,0.05140821,87.698,87.661,3.30803978]
["bitfinex","SOLUSD",1771174741338,4.00031394,87.69,87.661,3.30803978]
["bitfinex","SOLUSD",1771174742319,4.00031394,87.7,87.661,3.30803978]
["bitfinex","SOLUSD",1771174745339,11.40263857,87.699,87.661,3.30803978]
["bitfinex","SOLUSD",1771174749548,4.00031394,87.69,87.661,3.30803978]
["bitfinex","SOLUSD",1771174750747,39.90923499,87.699,87.661,3.30803978]
["bitfinex","SOLUSD",1771174771069,11.40263857,87.699,87.661,3.30803978]
["bitfinex","SOLUSD",1771174771766,28.50355745,87.709,87.671,3.30803978]
["bitfinex","SOLUSD",1771174773874,39.90489596,87.709,87.671,3.30803978]
["bitfinex","SOLUSD",1771174775171,4.00015954,87.69,87.661,3.30803978]
["bitfinex","SOLUSD",1771174775964,4.00015954,87.68,87.661,3.30803978]
["bitfinex","SOLUSD",1771174778881,4.00015954,87.69,87.661,3.30803978]
["bitfinex","SOLUSD",1771174779888,11.40393892,87.689,87.661,3.30803978]
["bitfinex","SOLUSD",1771174797699,39.91378622,87.689,87.661,3.30803978]
["bitfinex","SOLUSD",1771174797901,4.00015954,87.67,87.646,3.30803978]
["bitfinex","SOLUSD",1771174798101,4.00015954,87.66,87.636,3.30803978]
["bitfinex","SOLUSD",1771174798294,5.944,87.632,87.601,3.30803978]
["bitfinex","SOLUSD",1771174798599,2.70572554,87.66,87.621,3.021754]
["bitfinex","SOLUSD",1771174798780,2.70347219,87.639,87.621,3.021754]
["bitfinex","SOLUSD",1771174798983,2.70347219,87.649,87.616,3.021754]
["bitfinex","SOLUSD",1771174800202,2.70126119,87.672,87.616,3.021754]
["bitfinex","SOLUSD",1771174800415,11.40602009,87.673,87.631,3.021754]
["bitfinex","SOLUSD",1771174800416,2.70126119,87.669,87.631,3.021754]
["bitfinex","SOLUSD",1771174800590,2.70126119,87.672,87.633,3.021754]
["bitfinex","SOLUSD",1771174800912,2.69907365,87.669,87.633,3.021754]
["bitfinex","SOLUSD",1771174802298,14.10357641,87.668,87.633,3.021754]
["bitfinex","SOLUSD",1771174802887,2.69474383,87.667,87.633,3.021754]
["bitfinex","SOLUSD",1771174806398,4.00313427,87.66,87.633,3.021754]
["bitfinex","SOLUSD",1771174810717,6.68168431,87.66,87.633,3.021754]
["bitfinex","SOLUSD",1771174811420,2.67855004,87.659,87.633,3.021754]
["bitfinex","SOLUSD",1771174811823,3.0406156,87.639,87.556,62.7]
["bitfinex","SOLUSD",1771174812123,4.00313427,87.62,87.591,21.7]
["bitfinex","SOLUSD",1771174813110,3.0406156,87.629,87.591,21.7]
["bitfinex","SOLUSD",1771174813621,4.00313427,87.63,87.591,21.7]
["bitfinex","SOLUSD",1771174813805,4.00313427,87.63,87.592,2.87905071]
["bitfinex","SOLUSD",1771174814015,2.8107193,87.634,87.592,2.87905071]
["bitfinex","SOLUSD",1771174815408,4.00313427,87.63,87.592,2.87905071]
["bitfinex","SOLUSD",1771174816009,2.8107193,87.629,87.592,2.87905071]
["bitfinex","SOLUSD",1771174816202,4.00313427,87.61,87.592,2.87905071]
["bitfinex","SOLUSD",1771174816807,2.8107193,87.613,87.592,2.87905071]
["bitfinex","SOLUSD",1771174817297,2.8107193,87.619,87.592,2.87905071]
["bitfinex","SOLUSD",1771174821403,2.8107193,87.617,87.592,2.87905071]
["bitfinex","SOLUSD",1771174821804,2.8107193,87.634,87.592,2.87905071]
["bitfinex","SOLUSD",1771174822003,2.8107193,87.629,87.594,2.87905071]
["bitfinex","SOLUSD",1771174822204,2.8107193,87.625,87.594,2.87905071]
["bitfinex","SOLUSD",1771174822405,2.8107193,87.625,87.596,2.87905071]
["bitfinex","SOLUSD",1771174823723,4.00313427,87.62,87.596,2.87905071]
["bitfinex","SOLUSD",1771174824510,6.81385357,87.62,87.596,2.87905071]
["bitfinex","SOLUSD",1771174826323,2.8107193,87.619,87.596,2.87905071]
["bitfinex","SOLUSD",1771174826901,2.8107193,87.617,87.595,21.72]
["bitfinex","SOLUSD",1771174827322,2.8107193,87.617,87.596,2.87905071]
["bitfinex","SOLUSD",1771174834412,2.8107193,87.617,87.597,21.74]
["bitfinex","SOLUSD",1771174835325,2.8107193,87.617,87.598,2.87905071]
["bitfinex","SOLUSD",1771174836506,4.00789974,87.62,87.598,2.87905071]
["bitfinex","SOLUSD",1771174837531,6.81861904,87.62,87.598,2.87905071]
["bitfinex","SOLUSD",1771174838434,2.8107193,87.617,87.58,0.2]
["bitfinex","SOLUSD",1771174838610,4.00789974,87.61,87.581,21.74]
["bitfinex","SOLUSD",1771174838808,2.8107193,87.613,87.581,21.74]
["bitfinex","SOLUSD",1771174839422,4.00789974,87.64,87.581,21.74]
["bitfinex","SOLUSD",1771174839423,2.8107193,87.645,87.59,4.00789974]
["bitfinex","SOLUSD",1771174839632,2.8107193,87.639,87.59,4.00789974]
["bitfinex","SOLUSD",1771174839926,6.81861904,87.63,87.59,4.00789974]
["bitfinex","SOLUSD",1771174840133,2.8107193,87.629,87.59,4.00789974]
["bitfinex","SOLUSD",1771174840313,2.8107193,87.629,87.591,21.74]
["bitfinex","SOLUSD",1771174840514,2.8107193,87.629,87.592,2.87905071]
["bitfinex","SOLUSD",1771174842331,2.8107193,87.627,87.592,2.87905071]
["bitfinex","SOLUSD",1771174844634,28.52415996,87.645,87.601,2.9194599]
["bitfinex","SOLUSD",1771174844635,3.01342544,87.639,87.601,2.9194599]
["bitfinex","SOLUSD",1771174845016,3.01342544,87.636,87.601,2.9194599]
["bitfinex","SOLUSD",1771174845421,3.01342544,87.636,87.603,2.9194599]
["bitfinex","SOLUSD",1771174847029,3.01342544,87.634,87.603,2.9194599]
["bitfinex","SOLUSD",1771174847241,3.01342544,87.634,87.605,2.9194599]
["bitfinex","SOLUSD",1771174847740,3.01342544,87.647,87.611,2.9194599]
["bitfinex","SOLUSD",1771174848519,3.01342544,87.644,87.611,2.9194599]
["bitfinex","SOLUSD",1771174849328,3.01342544,87.639,87.611,2.9194599]
["bitfinex","SOLUSD",1771174849934,3.01342544,87.639,87.606,21.74]
["bitfinex","SOLUSD",1771174850842,3.01342544,87.629,87.606,21.74]
["bitfinex","SOLUSD",1771174851218,3.01342544,87.629,87.606,24.6594599]
["bitfinex","SOLUSD",1771174854545,3.01342544,87.628,87.607,2.9194599]
["bitfinex","SOLUSD",1771174859043,3.01342544,87.633,87.607,2.9194599]
["bitfinex","SOLUSD",1771174859921,11.41135658,87.632,87.609,2.9194599]
["bitfinex","SOLUSD",1771174860135,14.42478202,87.632,87.609,2.9194599]
["bitfinex","SOLUSD",1771174860326,3.01342544,87.631,87.609,2.9194599]
["bitfinex","SOLUSD",1771174861543,11.41049991,87.639,87.61,4.00789974]
["bitfinex","SOLUSD",1771174861849,14.42275754,87.648,87.611,2.9194599]
["bitfinex","SOLUSD",1771174862046,14.42275754,87.648,87.621,2.9194599]
["bitfinex","SOLUSD",1771174862225,3.01342544,87.652,87.621,2.9194599]
["bitfinex","SOLUSD",1771174862928,11.40811651,87.657,87.631,2.9194599]
["bitfinex","SOLUSD",1771174863129,11.40811651,87.657,87.633,2.9194599]
["bitfinex","SOLUSD",1771174865046,3.01342544,87.658,87.633,2.9194599]
["bitfinex","SOLUSD",1771174868239,14.42152747,87.657,87.633,2.9194599]
["bitfinex","SOLUSD",1771174868446,3.01342544,87.656,87.633,2.9194599]
["bitfinex","SOLUSD",1771174869548,11.40810203,87.657,87.633,2.9194599]
["bitfinex","SOLUSD",1771174869754,3.01342544,87.666,87.633,2.9194599]
["bitfinex","SOLUSD",1771174869932,3.01342544,87.666,87.635,2.9194599]
["bitfinex","SOLUSD",1771174873154,3.01342544,87.666,87.641,2.9194599]
["bitfinex","SOLUSD",1771174878656,11.40684993,87.667,87.641,2.9194599]
["bitfinex","SOLUSD",1771174879662,14.36841173,87.667,87.641,2.9194599]
["bitfinex","SOLUSD",1771174879855,2.9615618,87.666,87.641,2.9194599]
["bitfinex","SOLUSD",1771174892577,2.9615618,87.67,87.651,3.015676]
["bitfinex","SOLUSD",1771174894978,2.9615618,87.668,87.651,3.015676]
["bitfinex","SOLUSD",1771174897479,11.40680073,87.667,87.651,3.015676]
["bitfinex","SOLUSD",1771174897659,2.9615618,87.666,87.651,3.015676]
["bitfinex","SOLUSD",1771174898182,2.9615618,87.666,87.64,4.00274021]
["bitfinex","SOLUSD",1771174898493,2.9615618,87.666,87.641,3.015676]
["bitfinex","SOLUSD",1771174913809,2.83546239,87.659,87.634,21.76]
["bitfinex","SOLUSD",1771174914017,4.00274021,87.68,87.606,2.75232122]
["bitfinex","SOLUSD",1771174914018,2.83546239,87.639,87.606,2.75232122]
["bitfinex","SOLUSD",1771174914191,4.00274021,87.64,87.581,62.7]
["bitfinex","SOLUSD",1771174914192,4.00274021,87.63,87.611,2.75232122]
["bitfinex","SOLUSD",1771174914391,4.00274021,87.64,87.611,2.75232122]
["bitfinex","SOLUSD",1771174914586,4.00274021,87.62,87.591,2.75232122]
["bitfinex","SOLUSD",1771174914785,4.00274021,87.61,87.581,2.75232122]
["bitfinex","SOLUSD",1771174916019,4.00274021,87.62,87.591,2.75232122]
["bitfinex","SOLUSD",1771174916213,2.83546239,87.635,87.601,2.75232122]
["bitfinex","SOLUSD",1771174919109,4.00274021,87.65,87.611,2.75232122]
["bitfinex","SOLUSD",1771174919304,2.83546239,87.655,87.621,2.75232122]
["bitfinex","SOLUSD",1771174920518,4.00274021,87.65,87.621,2.75232122]
["bitfinex","SOLUSD",1771174921024,4.00274021,87.65,87.623,2.75232122]
["bitfinex","SOLUSD",1771174921815,4.00274021,87.66,87.623,2.75232122]
["bitfinex","SOLUSD",1771174922192,2.83546239,87.659,87.623,2.75232122]
["bitfinex","SOLUSD",1771174924221,2.83546239,87.649,87.623,2.75232122]
["bitfinex","SOLUSD",1771174924526,4.00274021,87.63,87.612,21.66]
["bitfinex","SOLUSD",1771174924702,4.00274021,87.64,87.613,2.75232122]
["bitfinex","SOLUSD",1771174924900,2.83546239,87.639,87.613,2.75232122]
["bitfinex","SOLUSD",1771174926234,2.83546239,87.639,87.612,21.66]
["bitfinex","SOLUSD",1771174926520,2.83546239,87.619,87.591,2.75232122]
["bitfinex","SOLUSD",1771174926729,6.8382026,87.61,87.592,21.66]
["bitfinex","SOLUSD",1771174927102,6.8382026,87.61,87.592,24.41232122]
["bitfinex","SOLUSD",1771174927628,2.83546239,87.609,87.592,21.66]
["bitfinex","SOLUSD",1771174929213,2.83546239,87.609,87.592,24.41232122]
["bitfinex","SOLUSD",1771174930513,4.00274021,87.64,87.601,2.75232122]
["bitfinex","SOLUSD",1771174930733,11.41044512,87.639,87.601,2.75232122]
["bitfinex","SOLUSD",1771174931053,14.24590751,87.639,87.601,2.75232122]
["bitfinex","SOLUSD",1771174931209,2.83546239,87.638,87.601,2.75232122]
["bitfinex","SOLUSD",1771174931408,2.83546239,87.638,87.603,2.75232122]
["bitfinex","SOLUSD",1771174932125,26.18972297,87.654,87.621,2.75232122]
["bitfinex","SOLUSD",1771174932126,2.83546239,87.65,87.621,2.75232122]
["bitfinex","SOLUSD",1771174932431,14.24387082,87.655,87.623,2.75232122]
["bitfinex","SOLUSD",1771174932725,2.83546239,87.654,87.623,2.75232122]
["bitfinex","SOLUSD",1771174936013,2.69156372,87.639,87.608,2.67304761]
["bitfinex","SOLUSD",1771174937121,11.40801908,87.658,87.621,2.67304761]
["bitfinex","SOLUSD",1771174937325,2.69156372,87.66,87.631,2.67304761]
["bitfinex","SOLUSD",1771174937517,2.69156372,87.659,87.633,2.67304761]
["bitfinex","SOLUSD",1771174939435,2.69156372,87.659,87.634,21.68]
["bitfinex","SOLUSD",1771174939619,2.69156372,87.659,87.635,2.67304761]
["bitfinex","SOLUSD",1771174940023,4.00274021,87.67,87.635,2.67304761]
["bitfinex","SOLUSD",1771174940333,4.00274021,87.67,87.637,2.67304761]
["bitfinex","SOLUSD",1771174941425,4.00274021,87.66,87.637,2.67304761]
["bitfinex","SOLUSD",1771174941825,2.69156372,87.659,87.637,2.67304761]
["bitfinex","SOLUSD",1771174943924,14.09727723,87.676,87.641,2.67304761]
["bitfinex","SOLUSD",1771174945926,11.40589,87.674,87.641,2.67304761]
["bitfinex","SOLUSD",1771174946121,2.69156372,87.673,87.641,2.67304761]
["bitfinex","SOLUSD",1771174946327,2.69156372,87.669,87.641,2.67304761]
["bitfinex","SOLUSD",1771174948235,2.69156372,87.659,87.636,21.68]
["bitfinex","SOLUSD",1771174948434,2.69156372,87.659,87.637,2.67304761]
["bitfinex","SOLUSD",1771174949549,2.69156372,87.659,87.636,21.68]
["bitfinex","SOLUSD",1771174950040,2.69156372,87.659,87.636,24.35304761]
["bitfinex","SOLUSD",1771174951051,2.69156372,87.659,87.637,2.67304761]
["bitfinex","SOLUSD",1771174951547,2.69156372,87.659,87.636,21.68]
["bitfinex","SOLUSD",1771174952131,2.69156372,87.659,87.637,2.67304761]
["bitfinex","SOLUSD",1771174955558,2.69156372,87.659,87.636,21.68]
["bitfinex","SOLUSD",1771174955746,26.18972297,87.679,87.629,21.68]
["bitfinex","SOLUSD",1771174955747,2.69156372,87.649,87.629,21.68]
["bitfinex","SOLUSD",1771174955942,2.69156372,87.642,87.629,21.68]
["bitfinex","SOLUSD",1771174956955,4.00274021,87.66,87.629,24.35304761]
["bitfinex","SOLUSD",1771174957142,2.69156372,87.659,87.63,2.67304761]
["bitfinex","SOLUSD",1771174958545,2.69156372,87.655,87.63,2.67304761]
["bitfinex","SOLUSD",1771174958860,2.69156372,87.639,87.62,21.68]
["bitfinex","SOLUSD",1771174959153,4.00274021,87.65,87.58,0.2]
["bitfinex","SOLUSD",1771174959154,2.69156372,87.649,87.622,2.67304761]
["bitfinex","SOLUSD",1771174959759,2.69156372,87.658,87.622,2.67304761]
["bitfinex","SOLUSD",1771174961935,4.00424673,87.65,87.622,2.67304761]
["bitfinex","SOLUSD",1771174963264,4.00424673,87.65,87.624,2.67304761]
["bitfinex","SOLUSD",1771174970472,2.95665797,87.659,87.624,2.67304761]
["bitfinex","SOLUSD",1771174970848,4.00424673,87.68,87.631,2.92485098]
["bitfinex","SOLUSD",1771174971768,4.00424673,87.67,87.631,2.92485098]
["bitfinex","SOLUSD",1771174971956,6.9609047,87.67,87.631,2.92485098]
["bitfinex","SOLUSD",1771174972465,11.40601793,87.674,87.631,2.92485098]
["bitfinex","SOLUSD",1771174972645,4.00424673,87.66,87.631,2.92485098]
["bitfinex","SOLUSD",1771174973056,2.95665797,87.664,87.631,2.92485098]
["bitfinex","SOLUSD",1771174973464,2.95665797,87.664,87.633,2.92485098]
["bitfinex","SOLUSD",1771174974269,2.95665797,87.682,87.633,2.92485098]
["bitfinex","SOLUSD",1771174974561,2.95665797,87.682,87.641,2.92485098]
["bitfinex","SOLUSD",1771174975556,2.95665797,87.682,87.643,2.92485098]
["bitfinex","SOLUSD",1771174976068,4.00424673,87.68,87.645,2.92485098]
["bitfinex","SOLUSD",1771174980782,2.95665797,87.679,87.645,2.92485098]
["bitfinex","SOLUSD",1771174980967,2.95665797,87.669,87.645,2.92485098]
["bitfinex","SOLUSD",1771174981287,2.95665797,87.659,87.646,21.76]
["bitfinex","SOLUSD",1771174982077,4.00424673,87.66,87.646,21.76]
["bitfinex","SOLUSD",1771174982466,4.00424673,87.67,87.647,2.92485098]
["bitfinex","SOLUSD",1771174982669,2.95665797,87.689,87.651,2.92485098]
["bitfinex","SOLUSD",1771174983063,2.95665797,87.699,87.653,2.92485098]
["bitfinex","SOLUSD",1771174984163,2.95665797,87.699,87.661,2.92485098]
["bitfinex","SOLUSD",1771174984673,2.95665797,87.699,87.66,4.00424673]
["bitfinex","SOLUSD",1771174984674,0.1,87.72,87.681,2.92485098]
["bitfinex","SOLUSD",1771174984869,2.95665797,87.719,87.683,2.92485098]
["bitfinex","SOLUSD",1771174985174,2.95665797,87.709,87.683,2.92485098]
["bitfinex","SOLUSD",1771174986780,2.95665797,87.709,87.685,2.92485098]
["bitfinex","SOLUSD",1771174987076,2.95665797,87.699,87.677,21.78]
["bitfinex","SOLUSD",1771174987376,2.95665797,87.693,87.677,21.78]
["bitfinex","SOLUSD",1771174988579,4.00424673,87.69,87.677,21.78]
["bitfinex","SOLUSD",1771174988985,6.9609047,87.69,87.677,21.78]
["bitfinex","SOLUSD",1771174991184,2.95665797,87.689,87.677,21.78]
["bitfinex","SOLUSD",1771174996776,2.95665797,87.689,87.632,2.96015387]
["bitfinex","SOLUSD",1771174997077,4.00424673,87.66,87.634,2.96015387]
["bitfinex","SOLUSD",1771174997274,4.00424673,87.68,87.634,2.96015387]
["bitfinex","SOLUSD",1771174997275,4.00424673,87.67,87.634,2.96015387]
["bitfinex","SOLUSD",1771174997885,4.00424673,87.71,87.661,2.94209848]
["bitfinex","SOLUSD",1771174998187,6.68178809,87.71,87.671,2.94209848]
["bitfinex","SOLUSD",1771174998384,6.68178809,87.71,87.673,2.94209848]
["bitfinex","SOLUSD",1771174998687,2.67754136,87.71,87.673,2.94209848]
["bitfinex","SOLUSD",1771174998878,6.68178809,87.71,87.673,2.94209848]
["bitfinex","SOLUSD",1771174999186,6.68178809,87.71,87.675,2.94209848]
["bitfinex","SOLUSD",1771175001581,2.67754136,87.71,87.675,2.94209848]
["bitfinex","SOLUSD",1771175003992,0.1,87.72,87.681,2.94209848]
["bitfinex","SOLUSD",1771175004172,2.67754136,87.719,87.683,2.94209848]
["bitfinex","SOLUSD",1771175009268,2.67754136,87.719,87.685,2.94209848]
["bitfinex","SOLUSD",1771175010484,2.67754136,87.709,87.685,2.94209848]
["bitfinex","SOLUSD",1771175010691,2.67754136,87.709,87.687,2.94209848]
["bitfinex","SOLUSD",1771175010880,2.67754136,87.709,87.67,4.00424673]
["bitfinex","SOLUSD",1771175011088,2.67754136,87.699,87.672,2.94209848]
["bitfinex","SOLUSD",1771175011380,2.67754136,87.699,87.673,21.8]
["bitfinex","SOLUSD",1771175011584,2.67754136,87.699,87.674,2.94209848]
["bitfinex","SOLUSD",1771175012281,2.67754136,87.699,87.675,24.76209848]
["bitfinex","SOLUSD",1771175012486,2.67754136,87.699,87.676,2.94209848]
["bitfinex","SOLUSD",1771175014696,6.68178809,87.71,87.676,2.94209848]
["bitfinex","SOLUSD",1771175015699,2.67754136,87.719,87.676,2.94209848]
["bitfinex","SOLUSD",1771175016077,2.67754136,87.719,87.681,2.94209848]
["bitfinex","SOLUSD",1771175020079,2.67754136,87.719,87.683,2.94209848]
["bitfinex","SOLUSD",1771175021087,2.17754136,87.719,87.683,2.94209848]
["bitfinex","SOLUSD",1771175022402,3.99888192,87.71,87.683,2.94209848]
["bitfinex","SOLUSD",1771175026295,2.56230718,87.714,87.683,2.94209848]
["bitfinex","SOLUSD",1771175027405,2.56230718,87.714,87.691,2.9287849]
["bitfinex","SOLUSD",1771175027603,2.68504159,87.72,87.691,2.9287849]
["bitfinex","SOLUSD",1771175029707,11.39939143,87.724,87.691,2.9287849]
["bitfinex","SOLUSD",1771175030094,11.39890372,87.728,87.691,2.9287849]
["bitfinex","SOLUSD",1771175031706,3.99888192,87.73,87.691,2.9287849]
["bitfinex","SOLUSD",1771175031707,11.3991291,87.726,87.691,2.9287849]
["bitfinex","SOLUSD",1771175032014,2.2037461,87.725,87.691,2.9287849]
["bitfinex","SOLUSD",1771175035410,2.2037461,87.725,87.693,2.9287849]
["bitfinex","SOLUSD",1771175037323,11.39802936,87.735,87.693,2.9287849]
["bitfinex","SOLUSD",1771175037324,2.22199248,87.719,87.693,2.9287849]
["bitfinex","SOLUSD",1771175037906,2.22550351,87.724,87.693,2.9287849]
["bitfinex","SOLUSD",1771175042127,2.23920958,87.719,87.693,2.9287849]
["bitfinex","SOLUSD",1771175046705,2.25232216,87.729,87.693,2.9287849]
["bitfinex","SOLUSD",1771175050439,3.99888192,87.72,87.693,2.9287849]
["bitfinex","SOLUSD",1771175050731,2.26482653,87.719,87.693,2.9287849]
["bitfinex","SOLUSD",1771175051144,2.26790271,87.729,87.693,2.9287849]
["bitfinex","SOLUSD",1771175057237,0.1,87.76,87.725,5.36086188]
["bitfinex","SOLUSD",1771175057438,3.99888192,87.84,87.72,7.99776384]
["bitfinex","SOLUSD",1771175057439,3.04750057,87.783,87.75,3.99888192]
["bitfinex","SOLUSD",1771175057621,17.49452228,87.774,87.751,21.96]
["bitfinex","SOLUSD",1771175057817,3.04750057,87.773,87.751,21.96]
["bitfinex","SOLUSD",1771175058741,14.44702171,87.774,87.751,21.96]
["bitfinex","SOLUSD",1771175059138,14.44702171,87.774,87.75,3.99888192]
["bitfinex","SOLUSD",1771175059349,14.44702171,87.774,87.76,3.99888192]
["bitfinex","SOLUSD",1771175059844,3.04750057,87.773,87.755,21.96]
["bitfinex","SOLUSD",1771175060848,3.04750057,87.773,87.75,21.96]
["bitfinex","SOLUSD",1771175061415,14.44702171,87.774,87.75,21.96]
["bitfinex","SOLUSD",1771175061416,3.04750057,87.769,87.75,9.91249943]
["bitfinex","SOLUSD",1771175061643,11.39315499,87.772,87.734,2.94577602]
["bitfinex","SOLUSD",1771175061644,0.13487998,87.759,87.734,2.94577602]
["bitfinex","SOLUSD",1771175062522,0.14355215,87.769,87.734,2.94577602]
["bitfinex","SOLUSD",1771175065438,0.14355215,87.769,87.741,2.97624971]
["bitfinex","SOLUSD",1771175065827,0.16895083,87.769,87.741,2.97624971]
["bitfinex","SOLUSD",1771175066342,0.18540463,87.767,87.732,3.03870423]
["bitfinex","SOLUSD",1771175067844,0.18540463,87.767,87.741,3.03870423]
["bitfinex","SOLUSD",1771175068229,0.20153193,87.759,87.732,3.03870423]
["bitfinex","SOLUSD",1771175069626,14.44702171,87.774,87.731,21.96]
["bitfinex","SOLUSD",1771175069627,14.44702171,87.774,87.751,3.03870423]
["bitfinex","SOLUSD",1771175069826,14.44702171,87.774,87.75,3.99888192]
["bitfinex","SOLUSD",1771175069827,14.44702171,87.774,87.76,7.03758615]
["bitfinex","SOLUSD",1771175070043,14.44702171,87.774,87.761,3.03870423]
["bitfinex","SOLUSD",1771175071634,14.44702171,87.774,87.754,21.94]
["bitfinex","SOLUSD",1771175071842,0.22491681,87.773,87.754,21.94]
["bitfinex","SOLUSD",1771175072232,0.22491681,87.773,87.75,3.99888192]
["bitfinex","SOLUSD",1771175074851,0.25486317,87.769,87.745,21.94]
["bitfinex","SOLUSD",1771175076569,11.39365303,87.769,87.745,21.94]
["bitfinex","SOLUSD",1771175076764,0.26212878,87.768,87.745,21.94]
["bitfinex","SOLUSD",1771175076933,0.26212878,87.768,87.709,11.4012128]
["bitfinex","SOLUSD",1771175076934,3.99888192,87.76,87.731,3.03870423]
["bitfinex","SOLUSD",1771175079844,0.02474184,87.759,87.731,3.03870423]
["bitfinex","SOLUSD",1771175081857,0.03882774,87.758,87.729,22.0]
["bitfinex","SOLUSD",1771175082536,0.03882774,87.758,87.729,25.10942143]
["bitfinex","SOLUSD",1771175082936,0.03882774,87.758,87.731,3.10942143]
["bitfinex","SOLUSD",1771175083539,14.44702171,87.774,87.741,3.10942143]
["bitfinex","SOLUSD",1771175083540,14.49963376,87.774,87.741,3.10942143]
["bitfinex","SOLUSD",1771175084256,11.39322271,87.772,87.741,3.10942143]
["bitfinex","SOLUSD",1771175086051,11.39322271,87.772,87.743,3.10942143]
["bitfinex","SOLUSD",1771175086557,14.44702171,87.774,87.751,3.10942143]
["bitfinex","SOLUSD",1771175086759,14.44702171,87.774,87.761,3.10942143]
["bitfinex","SOLUSD",1771175089255,13.94702171,87.774,87.761,3.10942143]
["bitfinex","SOLUSD",1771175091261,4.44759185,87.774,87.761,2.93954873]
["bitfinex","SOLUSD",1771175091565,1.3952256,87.774,87.76,25.99339287]
["bitfinex","SOLUSD",1771175092162,1.3952256,87.774,87.761,22.02]
["bitfinex","SOLUSD",1771175093765,1.3952256,87.774,87.761,22.04793207]
["bitfinex","SOLUSD",1771175097760,0.55731239,87.769,87.744,22.04]
["bitfinex","SOLUSD",1771175097962,0.55731239,87.769,87.701,3.19708768]
["bitfinex","SOLUSD",1771175097963,3.99339287,87.75,87.701,3.19708768]
["bitfinex","SOLUSD",1771175098171,3.99339287,87.73,87.701,3.19708768]
["bitfinex","SOLUSD",1771175098342,3.99339287,87.76,87.698,22.04]
["bitfinex","SOLUSD",1771175098343,3.99339287,87.72,87.698,22.04]
["bitfinex","SOLUSD",1771175098841,3.99339287,87.71,87.68,3.19708768]
["bitfinex","SOLUSD",1771175099035,3.99339287,87.7,87.68,3.19708768]
["bitfinex","SOLUSD",1771175099457,3.99339287,87.71,87.68,3.19708768]
["bitfinex","SOLUSD",1771175099666,39.88194942,87.759,87.682,3.19708768]
["bitfinex","SOLUSD",1771175099865,0.02463238,87.689,87.661,3.19708768]
["bitfinex","SOLUSD",1771175100043,3.99339287,87.72,87.66,0.2]
["bitfinex","SOLUSD",1771175100044,3.99339287,87.68,87.66,0.2]
["bitfinex","SOLUSD",1771175100242,4.01802525,87.68,87.66,0.2]
["bitfinex","SOLUSD",1771175100553,4.01802525,87.68,87.62,3.99339287]
["bitfinex","SOLUSD",1771175100554,3.99339287,87.67,87.62,3.99339287]
["bitfinex","SOLUSD",1771175100758,3.99339287,87.66,87.633,3.21101678]
["bitfinex","SOLUSD",1771175100936,3.99339287,87.68,87.58,0.2]
["bitfinex","SOLUSD",1771175100937,3.99339287,87.65,87.625,3.21101678]
["bitfinex","SOLUSD",1771175101361,3.99339287,87.64,87.601,3.21101678]
["bitfinex","SOLUSD",1771175101570,3.99339287,87.65,87.611,3.21101678]
["bitfinex","SOLUSD",1771175101943,3.99339287,87.68,87.621,3.21101678]
["bitfinex","SOLUSD",1771175102144,3.99339287,87.67,87.631,3.21101678]
["bitfinex","SOLUSD",1771175102344,12.51139884,87.711,87.651,3.21101678]
["bitfinex","SOLUSD",1771175102345,3.99339287,87.69,87.651,3.21101678]
["bitfinex","SOLUSD",1771175102556,3.99339287,87.69,87.661,3.21101678]
["bitfinex","SOLUSD",1771175102756,3.99339287,87.68,87.654,3.21101678]
["bitfinex","SOLUSD",1771175103685,0.02669252,87.684,87.654,3.21101678]
["bitfinex","SOLUSD",1771175103859,3.99339287,87.68,87.654,3.21101678]
["bitfinex","SOLUSD",1771175104182,39.90650475,87.705,87.627,11.41193639]
["bitfinex","SOLUSD",1771175104183,0.0384776,87.669,87.627,3.21101678]
["bitfinex","SOLUSD",1771175104358,3.99339287,87.67,87.631,3.21101678]
["bitfinex","SOLUSD",1771175104555,3.99339287,87.67,87.622,22.06]
["bitfinex","SOLUSD",1771175104556,3.99339287,87.68,87.641,3.21101678]
["bitfinex","SOLUSD",1771175106959,4.06641856,87.68,87.641,3.21101678]
["bitfinex","SOLUSD",1771175107275,0.07302569,87.669,87.641,3.21101678]
["bitfinex","SOLUSD",1771175107669,3.99339287,87.67,87.641,3.21101678]
["bitfinex","SOLUSD",1771175107866,0.07302569,87.677,87.641,3.21101678]
["bitfinex","SOLUSD",1771175109664,3.99339287,87.67,87.641,3.21101678]
["bitfinex","SOLUSD",1771175111968,4.12140242,87.67,87.641,3.21101678]
["bitfinex","SOLUSD",1771175112969,0.13863031,87.659,87.629,3.21101678]
["bitfinex","SOLUSD",1771175113166,4.13202318,87.65,87.622,3.21101678]
["bitfinex","SOLUSD",1771175113577,3.99339287,87.64,87.622,3.21101678]
["bitfinex","SOLUSD",1771175114973,3.99339287,87.64,87.602,3.21101678]
["bitfinex","SOLUSD",1771175115180,3.99339287,87.65,87.602,3.21101678]
["bitfinex","SOLUSD",1771175115372,3.99339287,87.65,87.601,22.04]
["bitfinex","SOLUSD",1771175115373,4.16315913,87.66,87.621,3.21101678]
["bitfinex","SOLUSD",1771175115682,3.99339287,87.65,87.621,3.21101678]
["bitfinex","SOLUSD",1771175116386,0.16976626,87.659,87.621,3.21101678]
["bitfinex","SOLUSD",1771175117784,0.19984159,87.668,87.621,3.21101678]
["bitfinex","SOLUSD",1771175117966,0.19984159,87.676,87.631,3.21101678]
["bitfinex","SOLUSD",1771175118169,0.19984159,87.676,87.641,3.21101678]
["bitfinex","SOLUSD",1771175119066,3.99339287,87.68,87.641,3.21101678]
["bitfinex","SOLUSD",1771175119568,3.99339287,87.67,87.641,3.21101678]
["bitfinex","SOLUSD",1771175119964,3.99339287,87.68,87.641,3.21101678]
["bitfinex","SOLUSD",1771175120183,11.40415508,87.688,87.651,3.21101678]
["bitfinex","SOLUSD",1771175120585,11.62347556,87.688,87.651,3.21101678]
["bitfinex","SOLUSD",1771175120796,3.99339287,87.68,87.651,3.21101678]
["bitfinex","SOLUSD",1771175121573,0.22889245,87.687,87.651,3.21101678]
["bitfinex","SOLUSD",1771175121769,0.22889245,87.687,87.629,33.43172043]
["bitfinex","SOLUSD",1771175121770,0.22889245,87.669,87.643,3.21101678]
["bitfinex","SOLUSD",1771175122192,15.39854582,87.68,87.643,3.21101678]
["bitfinex","SOLUSD",1771175122886,15.6369003,87.68,87.643,3.21101678]
["bitfinex","SOLUSD",1771175123073,0.24770782,87.679,87.643,3.21101678]
["bitfinex","SOLUSD",1771175125797,3.99339287,87.69,87.651,3.21101678]
["bitfinex","SOLUSD",1771175125999,0.27512818,87.694,87.651,3.21101678]
["bitfinex","SOLUSD",1771175126581,0.27512818,87.694,87.625,22.02]
["bitfinex","SOLUSD",1771175126582,26.18972297,87.71,87.671,3.21101678]
["bitfinex","SOLUSD",1771175126777,11.40133851,87.709,87.671,3.21101678]
["bitfinex","SOLUSD",1771175127294,11.40077014,87.714,87.681,3.21101678]
["bitfinex","SOLUSD",1771175127497,11.40120852,87.71,87.681,3.21101678]
["bitfinex","SOLUSD",1771175127871,11.6847201,87.715,87.681,3.21101678]
["bitfinex","SOLUSD",1771175128402,11.40106117,87.712,87.681,3.21101678]
["bitfinex","SOLUSD",1771175128779,11.40120852,87.71,87.681,3.21101678]
["bitfinex","SOLUSD",1771175129183,15.39460139,87.71,87.681,3.21101678]
["bitfinex","SOLUSD",1771175133498,11.39961145,87.723,87.691,3.21101678]
["bitfinex","SOLUSD",1771175133700,1.81270475,87.711,87.708,3.0017419]
["bitfinex","SOLUSD",1771175133893,3.19950787,87.728,87.702,3.0017419]
["bitfinex","SOLUSD",1771175134699,3.19950787,87.727,87.702,3.0017419]
["bitfinex","SOLUSD",1771175135603,3.19950787,87.738,87.702,3.0017419]
["bitfinex","SOLUSD",1771175136585,3.19950787,87.756,87.72,3.99339287]
["bitfinex","SOLUSD",1771175136786,3.19950787,87.766,87.741,3.0017419]
["bitfinex","SOLUSD",1771175136985,3.19950787,87.766,87.74,3.99339287]
["bitfinex","SOLUSD",1771175137402,3.19950787,87.776,87.75,3.99339287]
["bitfinex","SOLUSD",1771175137605,3.19950787,87.784,87.75,3.99339287]
["bitfinex","SOLUSD",1771175138884,3.19950787,87.784,87.751,1.65444466]
["bitfinex","SOLUSD",1771175139302,12.41467287,87.789,87.761,1.65444466]
["bitfinex","SOLUSD",1771175139504,0.1,87.79,87.761,1.65444466]
["bitfinex","SOLUSD",1771175139887,7.19290074,87.78,87.741,1.56321109]
["bitfinex","SOLUSD",1771175140122,3.19950787,87.788,87.751,1.56321109]
["bitfinex","SOLUSD",1771175140301,3.19950787,87.788,87.761,1.56321109]
["bitfinex","SOLUSD",1771175142794,3.19950787,87.776,87.751,1.58044304]
["bitfinex","SOLUSD",1771175142995,3.19950787,87.784,87.751,1.58044304]
["bitfinex","SOLUSD",1771175144016,3.19950787,87.784,87.76,5.60648849]
["bitfinex","SOLUSD",1771175144192,3.19950787,87.784,87.76,1.61443873]
["bitfinex","SOLUSD",1771175144516,4.09204976,87.79,87.753,1.61443873]
["bitfinex","SOLUSD",1771175144517,3.24311842,87.787,87.753,1.61443873]
["bitfinex","SOLUSD",1771175144718,3.24311842,87.787,87.737,21.86]
["bitfinex","SOLUSD",1771175144719,0.1,87.79,87.761,0.21921313]
["bitfinex","SOLUSD",1771175145010,3.47373242,87.81,87.781,0.12746651]
["bitfinex","SOLUSD",1771175145217,3.47373242,87.81,87.791,0.12746651]
["bitfinex","SOLUSD",1771175145218,0.1,87.81,87.791,0.12746651]
["bitfinex","SOLUSD",1771175153216,3.42373242,87.834,87.801,0.09050068]
["bitfinex","SOLUSD",1771175153916,3.42373242,87.829,87.801,0.09050068]
["bitfinex","SOLUSD",1771175156001,3.42373242,87.856,87.821,0.11279891]
["bitfinex","SOLUSD",1771175156205,3.42373242,87.862,87.841,0.11279891]
["bitfinex","SOLUSD",1771175156414,3.42373242,87.862,87.84,3.99204976]
["bitfinex","SOLUSD",1771175156415,3.42373242,87.859,87.832,0.11279891]
["bitfinex","SOLUSD",1771175156620,3.42373242,87.859,87.831,0.11279891]
["bitfinex","SOLUSD",1771175156813,3.42373242,87.859,87.84,3.99204976]
["bitfinex","SOLUSD",1771175157013,3.42373242,87.859,87.821,0.12006156]
["bitfinex","SOLUSD",1771175157211,3.42373242,87.858,87.821,0.12006156]
["bitfinex","SOLUSD",1771175157412,3.42373242,87.858,87.831,0.12006156]
["bitfinex","SOLUSD",1771175160841,7.41578218,87.85,87.831,0.12006156]
["bitfinex","SOLUSD",1771175161012,3.42373242,87.849,87.817,0.14831228]
["bitfinex","SOLUSD",1771175161513,3.42373242,87.849,87.794,0.14831228]
["bitfinex","SOLUSD",1771175161721,3.99204976,87.82,87.797,0.14831228]
["bitfinex","SOLUSD",1771175162105,3.42373242,87.835,87.801,0.15517538]
["bitfinex","SOLUSD",1771175162314,3.42373242,87.849,87.82,3.99204976]
["bitfinex","SOLUSD",1771175162532,3.42373242,87.849,87.821,0.15517538]
["bitfinex","SOLUSD",1771175162751,3.42373242,87.858,87.831,0.15517538]
["bitfinex","SOLUSD",1771175175450,3.42373242,87.856,87.831,0.15517538]
["bitfinex","SOLUSD",1771175186360,0.68755545,87.926,87.861,3.79535442]
["bitfinex","SOLUSD",1771175186536,4.26103868,87.926,87.909,5.94369844]
["bitfinex","SOLUSD",1771175186736,3.57348323,87.926,87.909,5.94369844]
["bitfinex","SOLUSD",1771175188439,3.57348323,87.939,87.909,5.94369844]
["bitfinex","SOLUSD",1771175190061,3.99204976,87.93,87.909,5.94369844]
["bitfinex","SOLUSD",1771175190267,3.57348323,87.929,87.909,5.94369844]
["bitfinex","SOLUSD",1771175192568,3.57348323,87.929,87.902,0.02382004]
["bitfinex","SOLUSD",1771175194459,3.57348323,87.929,87.89,25.79204976]
["bitfinex","SOLUSD",1771175194646,3.57348323,87.919,87.89,21.8]
["bitfinex","SOLUSD",1771175194849,3.57348323,87.919,87.886,0.04299659]
["bitfinex","SOLUSD",1771175195870,3.57348323,87.919,87.891,0.05227356]
["bitfinex","SOLUSD",1771175198359,3.57348323,87.899,87.851,0.06133865]
["bitfinex","SOLUSD",1771175198561,3.57348323,87.889,87.851,0.06133865]
["bitfinex","SOLUSD",1771175198761,3.57348323,87.879,87.851,0.06133865]
["bitfinex","SOLUSD",1771175206183,3.57348323,87.895,87.87,3.98354399]
["bitfinex","SOLUSD",1771175206359,3.57348323,87.895,87.871,0.10365134]
["bitfinex","SOLUSD",1771175207481,3.57348323,87.895,87.861,0.10761994]
["bitfinex","SOLUSD",1771175207854,3.57348323,87.895,87.87,3.98354399]
["bitfinex","SOLUSD",1771175208280,3.57348323,87.895,87.867,0.11154296]
["bitfinex","SOLUSD",1771175208476,3.57348323,87.889,87.856,0.11154296]
["bitfinex","SOLUSD",1771175209779,3.57348323,87.889,87.855,17.2]
["bitfinex","SOLUSD",1771175209987,3.57348323,87.879,87.842,0.11925433]
["bitfinex","SOLUSD",1771175210563,3.57348323,87.879,87.821,33.82753337]
["bitfinex","SOLUSD",1771175210564,3.57348323,87.849,87.815,0.11925433]
["bitfinex","SOLUSD",1771175210764,3.57348323,87.849,87.821,0.11925433]
["bitfinex","SOLUSD",1771175211464,3.57348323,87.859,87.821,0.11925433]
["bitfinex","SOLUSD",1771175215689,3.57348323,87.859,87.831,0.13777096]
["bitfinex","SOLUSD",1771175216592,3.57348323,87.859,87.83,3.98354399]
["bitfinex","SOLUSD",1771175216972,3.57348323,87.859,87.831,0.14488329]
["bitfinex","SOLUSD",1771175218291,3.57348323,87.859,87.84,3.98354399]
["bitfinex","SOLUSD",1771175219191,3.57348323,87.859,87.831,0.14488329]
["bitfinex","SOLUSD",1771175219395,3.57348323,87.859,87.83,3.98354399]
["bitfinex","SOLUSD",1771175219589,3.57348323,87.859,87.84,3.98354399]
["bitfinex","SOLUSD",1771175220392,3.57348323,87.859,87.831,0.15183316]
["bitfinex","SOLUSD",1771175221196,3.57348323,87.859,87.81,4.61729252]
["bitfinex","SOLUSD",1771175221197,3.98354399,87.84,87.81,3.98354399]
["bitfinex","SOLUSD",1771175221490,3.57348323,87.851,87.83,3.98354399]
["bitfinex","SOLUSD",1771175222388,3.57348323,87.849,87.811,4.61729252]
["bitfinex","SOLUSD",1771175223097,3.57348323,87.849,87.81,3.98354399]
["bitfinex","SOLUSD",1771175223982,3.57348323,87.849,87.82,3.98354399]
["bitfinex","SOLUSD",1771175225586,3.57348323,87.849,87.83,3.98354399]
["bitfinex","SOLUSD",1771175225987,3.57348323,87.849,87.82,3.98354399]
["bitfinex","SOLUSD",1771175227295,3.57348323,87.849,87.83,3.98354399]
["bitfinex","SOLUSD",1771175227696,3.57348323,87.849,87.82,3.98354399]
["bitfinex","SOLUSD",1771175229002,3.57348323,87.849,87.801,62.7]
["bitfinex","SOLUSD",1771175229003,3.57348323,87.839,87.8,4.16781678]
["bitfinex","SOLUSD",1771175229174,3.57348323,87.839,87.82,3.98354399]
["bitfinex","SOLUSD",1771175229379,3.57348323,87.839,87.83,3.98354399]
["bitfinex","SOLUSD",1771175229782,3.57348323,87.839,87.82,3.98354399]
["bitfinex","SOLUSD",1771175232200,3.57348323,87.839,87.811,0.18427279]
["bitfinex","SOLUSD",1771175232201,3.57348323,87.839,87.81,3.98354399]
["bitfinex","SOLUSD",1771175233788,3.57348323,87.839,87.805,21.8]
["bitfinex","SOLUSD",1771175234400,3.57348323,87.839,87.8,3.98354399]
["bitfinex","SOLUSD",1771175235203,3.57348323,87.829,87.79,3.98354399]
["bitfinex","SOLUSD",1771175237411,3.57348323,87.829,87.788,0.20485086]
["bitfinex","SOLUSD",1771175237412,3.57348323,87.819,87.781,21.84]
["bitfinex","SOLUSD",1771175237706,3.57348323,87.819,87.781,22.05043108]
["bitfinex","SOLUSD",1771175237909,3.57348323,87.819,87.782,0.21317321]
["bitfinex","SOLUSD",1771175238494,3.57348323,87.819,87.791,0.21317321]
["bitfinex","SOLUSD",1771175238708,3.57348323,87.829,87.801,0.21317321]
["bitfinex","SOLUSD",1771175239289,3.57348323,87.829,87.8,3.98354399]
["bitfinex","SOLUSD",1771175241394,3.57348323,87.819,87.784,0.22121206]
["bitfinex","SOLUSD",1771175241904,44.4,87.856,87.779,21.84]
["bitfinex","SOLUSD",1771175241905,3.57348323,87.826,87.791,0.22383036]
["bitfinex","SOLUSD",1771175242088,3.57348323,87.839,87.81,3.98354399]
["bitfinex","SOLUSD",1771175242289,3.57348323,87.839,87.801,0.22383036]
["bitfinex","SOLUSD",1771175244011,3.57348323,87.839,87.8,3.98354399]
["bitfinex","SOLUSD",1771175244501,3.57348323,87.829,87.8,3.98354399]
["bitfinex","SOLUSD",1771175244708,3.57348323,87.829,87.79,3.98354399]
["bitfinex","SOLUSD",1771175245211,3.57348323,87.829,87.79,4.21505018]
["bitfinex","SOLUSD",1771175245805,3.57348323,87.829,87.791,0.23150619]
["bitfinex","SOLUSD",1771175246214,3.57348323,87.829,87.8,3.98354399]
["bitfinex","SOLUSD",1771175247608,3.57348323,87.829,87.791,0.23150619]
["bitfinex","SOLUSD",1771175249111,3.57348323,87.809,87.779,22.08133545]
["bitfinex","SOLUSD",1771175249319,3.57348323,87.809,87.781,0.24133545]
["bitfinex","SOLUSD",1771175253701,3.98354399,87.8,87.779,21.84]
["bitfinex","SOLUSD",1771175254017,3.57348323,87.799,87.77,0.2]
["bitfinex","SOLUSD",1771175254603,45.52325514,87.868,87.77,0.2]
["bitfinex","SOLUSD",1771175254604,3.57348323,87.809,87.771,0.25300021]
["bitfinex","SOLUSD",1771175257204,3.57348323,87.809,87.77,4.18354399]
["bitfinex","SOLUSD",1771175257205,3.57348323,87.799,87.77,0.2]
["bitfinex","SOLUSD",1771175257414,2.98178709,87.779,87.743,0.95137855]
["bitfinex","SOLUSD",1771175257622,2.98178709,87.779,87.734,33.2980197]
["bitfinex","SOLUSD",1771175257913,3.98354399,87.78,87.734,33.2980197]
["bitfinex","SOLUSD",1771175257914,3.98354399,87.78,87.741,0.95355497]
["bitfinex","SOLUSD",1771175258117,3.98354399,87.77,87.734,4.61729252]
["bitfinex","SOLUSD",1771175258301,3.98354399,87.77,87.733,4.61729252]
["bitfinex","SOLUSD",1771175258509,3.98354399,87.76,87.731,0.95355497]
["bitfinex","SOLUSD",1771175258704,3.98354399,87.75,87.73,0.2]
["bitfinex","SOLUSD",1771175258906,3.98354399,87.74,87.707,23.09570641]
["bitfinex","SOLUSD",1771175259519,3.38684328,87.729,87.7,0.2]
["bitfinex","SOLUSD",1771175259727,3.38684328,87.719,87.7,0.2]
["bitfinex","SOLUSD",1771175260107,3.38684328,87.729,87.7,4.18354399]
["bitfinex","SOLUSD",1771175260318,3.38684328,87.729,87.701,1.15783312]
["bitfinex","SOLUSD",1771175260707,3.38684328,87.729,87.7,4.18354399]
["bitfinex","SOLUSD",1771175261904,8.60083651,87.8,87.721,3.54790179]
["bitfinex","SOLUSD",1771175262120,3.98354399,87.77,87.73,3.98354399]
["bitfinex","SOLUSD",1771175264030,11.39354441,87.769,87.73,3.99475766]
["bitfinex","SOLUSD",1771175264327,3.60250018,87.768,87.73,3.99475766]
["bitfinex","SOLUSD",1771175268361,3.60250018,87.766,87.73,3.99475766]
["bitfinex","SOLUSD",1771175268518,3.60250018,87.749,87.71,7.62377448]
["bitfinex","SOLUSD",1771175270510,3.60250018,87.749,87.72,3.99475766]
["bitfinex","SOLUSD",1771175271526,3.60250018,87.749,87.71,3.99475766]
["bitfinex","SOLUSD",1771175274135,3.60250018,87.749,87.71,7.62377448]
["bitfinex","SOLUSD",1771175274334,3.60250018,87.749,87.711,3.62901682]
["bitfinex","SOLUSD",1771175274533,3.60250018,87.749,87.72,3.99475766]
["bitfinex","SOLUSD",1771175275233,3.60250018,87.749,87.717,3.62901682]
["bitfinex","SOLUSD",1771175275932,3.60250018,87.749,87.721,3.62901682]
["bitfinex","SOLUSD",1771175276118,34.27,87.818,87.74,3.99475766]
["bitfinex","SOLUSD",1771175276119,3.60250018,87.769,87.74,3.99475766]
["bitfinex","SOLUSD",1771175276336,3.60250018,87.768,87.731,3.62901682]
["bitfinex","SOLUSD",1771175276525,3.60250018,87.768,87.73,3.99475766]
["bitfinex","SOLUSD",1771175278442,3.60250018,87.768,87.731,3.62901682]
["bitfinex","SOLUSD",1771175278630,3.60250018,87.768,87.741,3.62901682]
["bitfinex","SOLUSD",1771175279226,3.60250018,87.768,87.74,3.99475766]
["bitfinex","SOLUSD",1771175280429,3.60250018,87.768,87.75,3.99475766]
["bitfinex","SOLUSD",1771175280725,3.60250018,87.786,87.75,3.99475766]
["bitfinex","SOLUSD",1771175281328,3.60250018,87.786,87.751,3.62901682]
["bitfinex","SOLUSD",1771175287537,3.60250018,87.779,87.744,3.62901682]
["bitfinex","SOLUSD",1771175289333,3.60250018,87.779,87.75,3.99475766]
["bitfinex","SOLUSD",1771175289651,3.60250018,87.779,87.744,3.62901682]
["bitfinex","SOLUSD",1771175290254,3.60250018,87.779,87.751,3.62901682]
["bitfinex","SOLUSD",1771175291851,3.60250018,87.779,87.74,7.62377448]
["bitfinex","SOLUSD",1771175292151,3.60250018,87.779,87.741,3.62901682]
["bitfinex","SOLUSD",1771175294647,3.60250018,87.779,87.75,3.99475766]
["bitfinex","SOLUSD",1771175294953,3.60250018,87.779,87.751,3.70878028]
["bitfinex","SOLUSD",1771175297350,3.59454513,87.809,87.771,3.70878028]
["bitfinex","SOLUSD",1771175297554,3.59454513,87.809,87.78,3.99475766]
["bitfinex","SOLUSD",1771175298034,3.59454513,87.809,87.776,3.70878028]
["bitfinex","SOLUSD",1771175298452,3.59454513,87.789,87.75,3.99475766]
["bitfinex","SOLUSD",1771175298954,3.59454513,87.788,87.75,3.99475766]
["bitfinex","SOLUSD",1771175300561,3.59454513,87.788,87.751,1.21688842]
["bitfinex","SOLUSD",1771175304057,3.59454513,87.788,87.663,11.39]
["bitfinex","SOLUSD",1771175304058,3.59454513,87.759,87.721,1.2212671]
["bitfinex","SOLUSD",1771175308542,3.99475766,87.76,87.721,1.2212671]
["bitfinex","SOLUSD",1771175308751,3.59454513,87.765,87.741,1.22512152]
["bitfinex","SOLUSD",1771175309763,3.59454513,87.765,87.74,3.99475766]
["bitfinex","SOLUSD",1771175309764,3.59454513,87.765,87.733,1.22605762]
["bitfinex","SOLUSD",1771175309969,3.99475766,87.76,87.73,3.99475766]
["bitfinex","SOLUSD",1771175310265,3.59454513,87.759,87.73,3.99475766]
["bitfinex","SOLUSD",1771175310467,3.59454513,87.759,87.73,5.22174062]
["bitfinex","SOLUSD",1771175310663,3.59454513,87.759,87.731,1.22698296]
["bitfinex","SOLUSD",1771175312561,3.59454513,87.769,87.731,1.22698296]
["bitfinex","SOLUSD",1771175312768,3.59454513,87.769,87.741,1.22880189]
["bitfinex","SOLUSD",1771175312967,3.59454513,87.775,87.751,1.22969571]
["bitfinex","SOLUSD",1771175318885,3.59454513,87.775,87.741,1.23484714]
["bitfinex","SOLUSD",1771175321981,3.59454513,87.775,87.751,1.237292]
["bitfinex","SOLUSD",1771175322186,3.99475766,87.78,87.751,1.237292]
["bitfinex","SOLUSD",1771175322390,3.59454513,87.789,87.761,1.237292]
["bitfinex","SOLUSD",1771175323074,56.92641573,87.833,87.76,3.99475766]
["bitfinex","SOLUSD",1771175323075,3.59454513,87.819,87.78,3.99475766]
["bitfinex","SOLUSD",1771175323384,3.59454513,87.819,87.79,3.99475766]
["bitfinex","SOLUSD",1771175323856,3.59454513,87.819,87.781,1.24042277]
["bitfinex","SOLUSD",1771175324056,3.5436687,87.818,87.781,1.24042277]
["bitfinex","SOLUSD",1771175326362,3.5436687,87.817,87.781,1.24042277]
["bitfinex","SOLUSD",1771175327485,3.5436687,87.817,87.791,1.24267771]
["bitfinex","SOLUSD",1771175329861,3.5436687,87.817,87.781,1.24485583]
["bitfinex","SOLUSD",1771175330082,3.5436687,87.817,87.79,3.98969363]
["bitfinex","SOLUSD",1771175330463,3.5436687,87.817,87.79,5.23454946]
["bitfinex","SOLUSD",1771175331468,3.5436687,87.817,87.781,1.24556526]
["bitfinex","SOLUSD",1771175332561,3.5436687,87.815,87.781,1.24556526]
["bitfinex","SOLUSD",1771175334582,3.98969363,87.8,87.768,1.24764503]
["bitfinex","SOLUSD",1771175334781,3.5436687,87.799,87.768,1.24764503]
["bitfinex","SOLUSD",1771175338191,3.5436687,87.789,87.761,1.25030827]
["bitfinex","SOLUSD",1771175344893,3.5436687,87.799,87.761,1.25030827]
["bitfinex","SOLUSD",1771175349586,3.5436687,87.799,87.76,3.98969363]
["bitfinex","SOLUSD",1771175349793,3.5436687,87.779,87.757,21.9]
["bitfinex","SOLUSD",1771175350077,3.5436687,87.779,87.742,1.25759786]
["bitfinex","SOLUSD",1771175352382,3.5436687,87.779,87.751,1.25871754]
["bitfinex","SOLUSD",1771175352577,11.38975221,87.799,87.751,1.25871754]
["bitfinex","SOLUSD",1771175352803,11.38975221,87.799,87.761,1.25871754]
["bitfinex","SOLUSD",1771175352804,3.5436687,87.786,87.761,1.25871754]
["bitfinex","SOLUSD",1771175354378,3.7226467,87.785,87.755,1.26034929]
["bitfinex","SOLUSD",1771175357403,3.7226467,87.779,87.744,21.98]
["bitfinex","SOLUSD",1771175357608,3.7226467,87.779,87.745,1.26192546]
["bitfinex","SOLUSD",1771175359585,28.47032486,87.811,87.751,1.2629463]
["bitfinex","SOLUSD",1771175359785,28.47032486,87.811,87.735,21.98]
["bitfinex","SOLUSD",1771175359786,3.7226467,87.799,87.761,1.2629463]
["bitfinex","SOLUSD",1771175361911,11.38978108,87.798,87.761,1.2629463]
["bitfinex","SOLUSD",1771175362091,3.7226467,87.797,87.761,1.2629463]
["bitfinex","SOLUSD",1771175362709,3.7226467,87.797,87.755,1.264434]
["bitfinex","SOLUSD",1771175362909,11.38978108,87.798,87.738,1.26491856]
["bitfinex","SOLUSD",1771175362910,3.7226467,87.769,87.738,1.26491856]
["bitfinex","SOLUSD",1771175366716,3.7226467,87.769,87.739,1.26633908]
["bitfinex","SOLUSD",1771175367405,3.7226467,87.769,87.741,1.26680175]
["bitfinex","SOLUSD",1771175369301,3.7226467,87.769,87.742,1.26771121]
["bitfinex","SOLUSD",1771175372215,3.7226467,87.769,87.74,22.16]
["bitfinex","SOLUSD",1771175373123,3.98969363,87.77,87.74,22.16]
["bitfinex","SOLUSD",1771175373124,3.7226467,87.778,87.741,1.26946829]
["bitfinex","SOLUSD",1771175374527,3.7226467,87.778,87.741,12.66664862]
["bitfinex","SOLUSD",1771175374727,3.7226467,87.778,87.742,1.26989502]
["bitfinex","SOLUSD",1771175376621,3.7226467,87.778,87.744,1.27073384]
["bitfinex","SOLUSD",1771175377304,3.7226467,87.778,87.751,1.27114603]
["bitfinex","SOLUSD",1771175380327,3.7226467,87.778,87.753,1.27235442]
["bitfinex","SOLUSD",1771175380835,3.7226467,87.778,87.752,22.42]
["bitfinex","SOLUSD",1771175382124,3.7226467,87.778,87.753,1.27313706]
["bitfinex","SOLUSD",1771175384930,3.60743174,87.799,87.761,1.27501634]
["bitfinex","SOLUSD",1771175388529,3.60743174,87.789,87.751,1.2760929]
["bitfinex","SOLUSD",1771175393026,3.60743174,87.779,87.751,1.2760929]
["bitfinex","SOLUSD",1771175394425,3.60743174,87.779,87.748,22.48]
["bitfinex","SOLUSD",1771175394636,3.60743174,87.779,87.749,1.27813724]
["bitfinex","SOLUSD",1771175394820,3.60743174,87.779,87.751,1.27813724]
["bitfinex","SOLUSD",1771175395311,3.60743174,87.779,87.748,22.48]
["bitfinex","SOLUSD",1771175395515,204.4790499,88.209,87.708,15.10290029]
["bitfinex","SOLUSD",1771175395516,3.60743174,87.769,87.741,22.68]
["bitfinex","SOLUSD",1771175397541,3.99175117,87.8,87.761,1.27910749]
["bitfinex","SOLUSD",1771175397849,3.60743174,87.799,87.781,1.27910749]
["bitfinex","SOLUSD",1771175398017,3.60743174,87.818,87.781,1.27910749]
["bitfinex","SOLUSD",1771175398418,3.60743174,87.818,87.791,1.2794235]
["bitfinex","SOLUSD",1771175400938,31.88,87.849,87.754,1.28034993]
["bitfinex","SOLUSD",1771175400939,3.60743174,87.799,87.754,1.28034993]
["bitfinex","SOLUSD",1771175401248,3.60743174,87.799,87.761,22.68]
["bitfinex","SOLUSD",1771175401767,3.60743174,87.789,87.761,22.68]
["bitfinex","SOLUSD",1771175402049,3.60743174,87.769,87.745,22.68]
["bitfinex","SOLUSD",1771175402219,3.60743174,87.769,87.744,22.68]
["bitfinex","SOLUSD",1771175402921,3.60743174,87.769,87.744,23.96094996]
["bitfinex","SOLUSD",1771175403143,3.99175117,87.78,87.745,1.28094996]
["bitfinex","SOLUSD",1771175403343,3.60743174,87.785,87.751,1.28094996]
["bitfinex","SOLUSD",1771175403547,3.60743174,87.785,87.761,1.28094996]
["bitfinex","SOLUSD",1771175404841,3.60743174,87.779,87.746,23.98153627]
["bitfinex","SOLUSD",1771175405756,3.60743174,87.769,87.746,22.7]
["bitfinex","SOLUSD",1771175406345,3.60743174,87.769,87.733,1.28182439]
["bitfinex","SOLUSD",1771175407838,3.60743174,87.769,87.741,1.28239073]
["bitfinex","SOLUSD",1771175412065,3.60743174,87.789,87.761,1.28348491]
["bitfinex","SOLUSD",1771175412349,3.60743174,87.789,87.77,3.99175117]
["bitfinex","SOLUSD",1771175413960,3.60743174,87.789,87.767,1.28348491]
["bitfinex","SOLUSD",1771175419242,42.1,87.83,87.751,11.39576645]
["bitfinex","SOLUSD",1771175419243,3.61891109,87.805,87.771,1.28552727]
["bitfinex","SOLUSD",1771175419828,56.9133139,87.853,87.764,22.74]
["bitfinex","SOLUSD",1771175419829,3.61891109,87.814,87.79,3.99175117]
["bitfinex","SOLUSD",1771175420145,3.61891109,87.839,87.8,3.99175117]
["bitfinex","SOLUSD",1771175420454,3.61891109,87.839,87.8,5.27752072]
["bitfinex","SOLUSD",1771175421045,3.61891109,87.839,87.8,3.99175117]
["bitfinex","SOLUSD",1771175421757,3.61891109,87.839,87.801,1.28600904]
["bitfinex","SOLUSD",1771175422354,3.61891109,87.839,87.8,3.99175117]
["bitfinex","SOLUSD",1771175423058,3.61891109,87.839,87.801,1.28647981]
["bitfinex","SOLUSD",1771175423429,3.61891109,87.839,87.81,5.27823098]
["bitfinex","SOLUSD",1771175424040,28.56992487,87.859,87.781,4.61729252]
["bitfinex","SOLUSD",1771175424041,3.61891109,87.845,87.82,3.99175117]
["bitfinex","SOLUSD",1771175424232,3.61891109,87.845,87.821,1.28671114]
["bitfinex","SOLUSD",1771175425031,3.61891109,87.845,87.782,3.62699731]
["bitfinex","SOLUSD",1771175425350,3.61891109,87.819,87.781,3.62699731]
["bitfinex","SOLUSD",1771175425755,3.61891109,87.799,87.76,3.62699731]
["bitfinex","SOLUSD",1771175426058,3.61891109,87.799,87.761,3.62699731]
["bitfinex","SOLUSD",1771175428854,3.61891109,87.779,87.757,22.74]
["bitfinex","SOLUSD",1771175429560,3.61891109,87.779,87.747,3.62699731]
["bitfinex","SOLUSD",1771175430840,3.61891109,87.786,87.751,3.62699731]
["bitfinex","SOLUSD",1771175432459,7.61066226,87.76,87.738,3.62699731]
["bitfinex","SOLUSD",1771175432668,7.61066226,87.76,87.692,5.36086188]
["bitfinex","SOLUSD",1771175432669,3.99175117,87.75,87.722,3.62699731]
["bitfinex","SOLUSD",1771175433161,3.61891109,87.753,87.722,3.62699731]
["bitfinex","SOLUSD",1771175433740,3.61891109,87.729,87.698,3.62699731]
["bitfinex","SOLUSD",1771175433938,3.61891109,87.719,87.691,3.62699731]
["bitfinex","SOLUSD",1771175436956,3.61891109,87.719,87.69,0.2]
["bitfinex","SOLUSD",1771175440349,3.61891109,87.719,87.691,3.62699731]
["bitfinex","SOLUSD",1771175444365,3.61891109,87.719,87.69,0.2]
["bitfinex","SOLUSD",1771175445261,41.66,87.752,87.69,0.2]
["bitfinex","SOLUSD",1771175445262,3.41030692,87.709,87.69,0.2]
["bitfinex","SOLUSD",1771175447657,3.41030692,87.699,87.69,0.2]
["bitfinex","SOLUSD",1771175448159,3.41030692,87.699,87.67,0.2]
["bitfinex","SOLUSD",1771175449169,3.41030692,87.689,87.67,0.2]
["bitfinex","SOLUSD",1771175450265,3.41030692,87.689,87.66,0.2]
["bitfinex","SOLUSD",1771175452361,3.41030692,87.679,87.66,0.2]
["bitfinex","SOLUSD",1771175453870,3.41030692,87.679,87.65,0.2]
["bitfinex","SOLUSD",1771175454487,3.41030692,87.669,87.65,0.2]
["bitfinex","SOLUSD",1771175455066,3.41030692,87.659,87.64,0.2]
["bitfinex","SOLUSD",1771175455249,10.71602419,87.65,87.64,0.2]
["bitfinex","SOLUSD",1771175455458,3.41030692,87.649,87.611,3.55461418]
["bitfinex","SOLUSD",1771175455859,3.41030692,87.649,87.621,3.55461418]
["bitfinex","SOLUSD",1771175456051,3.41030692,87.649,87.611,3.55461418]
["bitfinex","SOLUSD",1771175456256,3.41030692,87.648,87.611,3.55461418]
["bitfinex","SOLUSD",1771175462267,3.41030692,87.659,87.621,3.55461418]
["bitfinex","SOLUSD",1771175462780,3.41030692,87.649,87.621,3.55461418]
["bitfinex","SOLUSD",1771175463069,3.41030692,87.639,87.611,3.55461418]
["bitfinex","SOLUSD",1771175463457,3.41030692,87.629,87.61,0.2]
["bitfinex","SOLUSD",1771175463670,11.40784175,87.659,87.61,0.2]
["bitfinex","SOLUSD",1771175463671,3.41030692,87.619,87.61,0.2]
["bitfinex","SOLUSD",1771175464049,41.48,87.658,87.61,0.2]
["bitfinex","SOLUSD",1771175464269,3.41030692,87.639,87.611,3.55461418]
["bitfinex","SOLUSD",1771175465056,3.41030692,87.629,87.61,0.2]
["bitfinex","SOLUSD",1771175466498,7.41521945,87.65,87.62,7.55952671]
["bitfinex","SOLUSD",1771175466779,7.41521945,87.65,87.621,3.55461418]
["bitfinex","SOLUSD",1771175467070,3.41030692,87.649,87.621,3.55461418]
["bitfinex","SOLUSD",1771175467459,3.41030692,87.669,87.631,3.55461418]
["bitfinex","SOLUSD",1771175467765,3.41030692,87.659,87.631,3.55461418]
["bitfinex","SOLUSD",1771175467976,3.41030692,87.659,87.61,0.2]
["bitfinex","SOLUSD",1771175467977,3.41030692,87.659,87.621,3.55461418]
["bitfinex","SOLUSD",1771175469971,3.41030692,87.658,87.621,3.55461418]
["bitfinex","SOLUSD",1771175472779,3.41030692,87.649,87.616,3.55461418]
["bitfinex","SOLUSD",1771175472966,3.41030692,87.629,87.61,0.2]
["bitfinex","SOLUSD",1771175473866,7.74591045,87.65,87.611,3.44738358]
["bitfinex","SOLUSD",1771175474063,3.74099792,87.649,87.611,3.44738358]
["bitfinex","SOLUSD",1771175474660,3.74099792,87.659,87.621,3.44738358]
["bitfinex","SOLUSD",1771175474966,3.74099792,87.659,87.631,3.44738358]
["bitfinex","SOLUSD",1771175476484,3.74099792,87.669,87.641,3.44738358]
["bitfinex","SOLUSD",1771175477677,3.74099792,87.659,87.631,3.44738358]
["bitfinex","SOLUSD",1771175478670,3.74099792,87.669,87.631,3.44738358]
["bitfinex","SOLUSD",1771175479865,8.35829044,87.665,87.61,0.2]
["bitfinex","SOLUSD",1771175480069,3.74099792,87.619,87.6,0.2]
["bitfinex","SOLUSD",1771175485699,4.00491253,87.62,87.6,0.2]
["bitfinex","SOLUSD",1771175485879,7.74591045,87.62,87.6,0.2]
["bitfinex","SOLUSD",1771175486082,3.74099792,87.619,87.6,0.2]
["bitfinex","SOLUSD",1771175489575,4.00491253,87.67,87.611,3.44738358]
["bitfinex","SOLUSD",1771175489776,3.74099792,87.669,87.631,3.44738358]
["bitfinex","SOLUSD",1771175490384,3.74099792,87.659,87.631,3.44738358]
["bitfinex","SOLUSD",1771175495400,3.74099792,87.657,87.631,3.44738358]
["bitfinex","SOLUSD",1771175496402,11.40797189,87.658,87.6,0.2]
["bitfinex","SOLUSD",1771175496403,3.74099792,87.639,87.6,0.2]
["bitfinex","SOLUSD",1771175496705,4.00491253,87.64,87.601,3.44738358]
["bitfinex","SOLUSD",1771175497003,4.00491253,87.63,87.601,3.44738358]
["bitfinex","SOLUSD",1771175498895,3.74099792,87.705,87.624,3.44738358]
["bitfinex","SOLUSD",1771175499088,3.74099792,87.698,87.67,4.00491253]
["bitfinex","SOLUSD",1771175499481,3.74099792,87.698,87.671,3.44738358]
["bitfinex","SOLUSD",1771175500286,3.74099792,87.715,87.681,3.44738358]
["bitfinex","SOLUSD",1771175501519,10.71452565,87.71,87.681,3.44738358]
["bitfinex","SOLUSD",1771175501710,3.74099792,87.709,87.671,3.44738358]
["bitfinex","SOLUSD",1771175503397,3.74099792,87.709,87.68,14.2108257]
["bitfinex","SOLUSD",1771175504495,11.4006886,87.714,87.666,5.95259946]
["bitfinex","SOLUSD",1771175504496,3.62951214,87.719,87.69,10.71452565]
["bitfinex","SOLUSD",1771175504700,3.62951214,87.727,87.701,3.49630005]
["bitfinex","SOLUSD",1771175506406,14.54403779,87.74,87.701,3.49630005]
["bitfinex","SOLUSD",1771175506588,0.2,87.74,87.711,2.86613071]
["bitfinex","SOLUSD",1771175506789,1.547e-05,87.72,87.697,4.61729252]
["bitfinex","SOLUSD",1771175506989,0.2,87.74,87.71,10.71452565]
["bitfinex","SOLUSD",1771175507204,0.2,87.74,87.72,10.71452565]
["bitfinex","SOLUSD",1771175507414,0.2,87.74,87.73,10.71452565]
["bitfinex","SOLUSD",1771175508609,3.62951214,87.767,87.695,4.61729252]
["bitfinex","SOLUSD",1771175508819,3.62951214,87.739,87.701,3.49630005]
["bitfinex","SOLUSD",1771175510998,3.62951214,87.739,87.71,10.70679422]
["bitfinex","SOLUSD",1771175511204,3.62951214,87.748,87.711,3.49630005]
["bitfinex","SOLUSD",1771175515810,3.62951214,87.748,87.721,3.49630005]
["bitfinex","SOLUSD",1771175516817,3.62951214,87.746,87.711,3.49630005]
["bitfinex","SOLUSD",1771175521826,3.62951214,87.746,87.721,3.49630005]
["bitfinex","SOLUSD",1771175523231,3.99596544,87.75,87.721,3.49630005]
["bitfinex","SOLUSD",1771175523434,3.62951214,87.729,87.691,3.49630005]
["bitfinex","SOLUSD",1771175528240,34.26,87.78,87.677,22.56]
["bitfinex","SOLUSD",1771175528241,3.99596544,87.77,87.721,3.49630005]
["bitfinex","SOLUSD",1771175528416,3.99596544,87.77,87.73,3.99596544]
["bitfinex","SOLUSD",1771175528621,3.99596544,87.8,87.741,3.49630005]
["bitfinex","SOLUSD",1771175528822,3.99596544,87.8,87.72,3.99596544]
["bitfinex","SOLUSD",1771175528823,3.62951214,87.798,87.767,3.49630005]
["bitfinex","SOLUSD",1771175529138,3.62951214,87.798,87.761,3.49630005]
["bitfinex","SOLUSD",1771175529318,3.99596544,87.79,87.761,3.49630005]
["bitfinex","SOLUSD",1771175529515,3.62951214,87.789,87.761,3.49630005]
["bitfinex","SOLUSD",1771175529833,3.62951214,87.787,87.761,3.49630005]
["bitfinex","SOLUSD",1771175530035,10.69469267,87.79,87.761,3.49630005]
["bitfinex","SOLUSD",1771175530432,11.39054053,87.793,87.734,30.73806366]
["bitfinex","SOLUSD",1771175530433,41.56,87.802,87.734,30.73806366]
["bitfinex","SOLUSD",1771175530438,10.69469267,87.81,87.771,3.49630005]
["bitfinex","SOLUSD",1771175531339,11.38861366,87.807,87.771,3.49630005]
["bitfinex","SOLUSD",1771175531520,3.62951214,87.789,87.751,3.49630005]
["bitfinex","SOLUSD",1771175531721,14.32420481,87.78,87.751,3.49630005]
["bitfinex","SOLUSD",1771175531929,11.39224643,87.779,87.751,3.49630005]
["bitfinex","SOLUSD",1771175532128,10.69469267,87.77,87.751,3.49630005]
["bitfinex","SOLUSD",1771175532442,11.39224643,87.779,87.751,3.49630005]
["bitfinex","SOLUSD",1771175532625,11.39164638,87.784,87.751,3.49630005]
["bitfinex","SOLUSD",1771175532825,10.69469267,87.78,87.751,3.49630005]
["bitfinex","SOLUSD",1771175533851,22.08692401,87.78,87.751,3.49630005]
["bitfinex","SOLUSD",1771175536626,25.87494308,87.78,87.751,3.49630005]
["bitfinex","SOLUSD",1771175537324,10.69469267,87.76,87.741,3.74225069]
["bitfinex","SOLUSD",1771175537649,3.78801907,87.762,87.733,3.74225069]
["bitfinex","SOLUSD",1771175537849,10.69469267,87.76,87.733,3.74225069]
["bitfinex","SOLUSD",1771175539537,14.48271174,87.76,87.733,3.74225069]
["bitfinex","SOLUSD",1771175541047,10.69469267,87.76,87.733,3.74225069]
["bitfinex","SOLUSD",1771175541252,3.78801907,87.779,87.741,3.74225069]
["bitfinex","SOLUSD",1771175541448,3.78801907,87.779,87.751,3.74225069]
["bitfinex","SOLUSD",1771175542250,10.69469267,87.79,87.751,3.74225069]
["bitfinex","SOLUSD",1771175542453,3.78801907,87.797,87.77,14.43694336]
["bitfinex","SOLUSD",1771175542954,15.17797211,87.797,87.77,3.74225069]
["bitfinex","SOLUSD",1771175543255,3.78801907,87.796,87.762,3.74225069]
["bitfinex","SOLUSD",1771175543457,3.78801907,87.789,87.76,10.69469267]
["bitfinex","SOLUSD",1771175544160,3.78801907,87.789,87.72,39.1943365]
["bitfinex","SOLUSD",1771175544161,3.78801907,87.769,87.701,3.74225069]
["bitfinex","SOLUSD",1771175544352,3.78801907,87.759,87.721,3.74225069]
["bitfinex","SOLUSD",1771175545639,3.78801907,87.757,87.721,3.74225069]
["bitfinex","SOLUSD",1771175546364,3.78801907,87.749,87.714,3.74225069]
["bitfinex","SOLUSD",1771175546535,3.78801907,87.749,87.695,11.40304962]
["bitfinex","SOLUSD",1771175546536,10.69469267,87.73,87.706,3.74225069]
["bitfinex","SOLUSD",1771175547157,41.62,87.748,87.677,15.92]
["bitfinex","SOLUSD",1771175547158,3.78801907,87.719,87.695,3.74225069]
["bitfinex","SOLUSD",1771175547334,3.78801907,87.733,87.71,10.69469267]
["bitfinex","SOLUSD",1771175547542,3.78801907,87.745,87.711,3.74225069]
["bitfinex","SOLUSD",1771175548741,3.78801907,87.719,87.689,3.74225069]
["bitfinex","SOLUSD",1771175548945,3.78801907,87.719,87.6,10.89469267]
["bitfinex","SOLUSD",1771175548946,10.69469267,87.73,87.69,10.69469267]
["bitfinex","SOLUSD",1771175549260,3.78801907,87.728,87.7,10.69469267]
["bitfinex","SOLUSD",1771175550440,3.78801907,87.728,87.691,3.74225069]
["bitfinex","SOLUSD",1771175552062,3.78801907,87.726,87.691,3.74225069]
["bitfinex","SOLUSD",1771175552651,11.39899916,87.727,87.667,22.62]
["bitfinex","SOLUSD",1771175552652,10.69469267,87.74,87.701,3.74225069]
["bitfinex","SOLUSD",1771175552838,3.78801907,87.739,87.701,3.74225069]
["bitfinex","SOLUSD",1771175553038,10.69469267,87.73,87.701,3.74225069]
["bitfinex","SOLUSD",1771175553261,3.78801907,87.729,87.701,3.74225069]
["bitfinex","SOLUSD",1771175555261,3.78801907,87.749,87.711,3.74225069]
["bitfinex","SOLUSD",1771175561777,3.78801907,87.748,87.72,10.69469267]
["bitfinex","SOLUSD",1771175561957,3.78801907,87.748,87.721,3.74225069]
["bitfinex","SOLUSD",1771175564257,3.60816443,87.786,87.741,3.7861921]
["bitfinex","SOLUSD",1771175565082,7.6037941,87.78,87.741,3.7861921]
["bitfinex","SOLUSD",1771175565376,3.60816443,87.779,87.741,3.7861921]
["bitfinex","SOLUSD",1771175567374,15.0005182,87.779,87.741,3.7861921]
["bitfinex","SOLUSD",1771175568684,10.69690308,87.78,87.751,3.7861921]
["bitfinex","SOLUSD",1771175568862,11.39068925,87.791,87.751,3.7861921]
["bitfinex","SOLUSD",1771175569177,3.60816443,87.779,87.741,3.7861921]
["bitfinex","SOLUSD",1771175569489,3.60816443,87.779,87.723,4.61729252]
["bitfinex","SOLUSD",1771175569490,3.60816443,87.831,87.734,3.7861921]
["bitfinex","SOLUSD",1771175569656,3.60816443,87.801,87.761,3.7861921]
["bitfinex","SOLUSD",1771175569852,14.29741348,87.81,87.771,3.7861921]
["bitfinex","SOLUSD",1771175570056,3.60816443,87.819,87.781,3.7861921]
["bitfinex","SOLUSD",1771175570280,3.60816443,87.819,87.79,10.68924905]
["bitfinex","SOLUSD",1771175570585,11.38670426,87.822,87.791,3.7861921]
["bitfinex","SOLUSD",1771175570884,28.46062492,87.841,87.801,3.7861921]
["bitfinex","SOLUSD",1771175570885,41.88,87.833,87.801,3.7861921]
["bitfinex","SOLUSD",1771175571050,14.99262918,87.839,87.801,3.7861921]
["bitfinex","SOLUSD",1771175571051,41.88,87.836,87.801,3.7861921]
["bitfinex","SOLUSD",1771175571256,41.9,87.837,87.801,3.7861921]
["bitfinex","SOLUSD",1771175571968,11.38485359,87.836,87.801,3.7861921]
["bitfinex","SOLUSD",1771175572166,11.38485359,87.836,87.77,10.68924905]
["bitfinex","SOLUSD",1771175572167,3.60816443,87.809,87.77,10.68924905]
["bitfinex","SOLUSD",1771175572680,3.60816443,87.809,87.77,14.47544115]
["bitfinex","SOLUSD",1771175572883,3.60816443,87.809,87.77,3.7861921]
["bitfinex","SOLUSD",1771175573279,10.68924905,87.8,87.77,3.7861921]
["bitfinex","SOLUSD",1771175573775,14.29741348,87.8,87.77,3.7861921]
["bitfinex","SOLUSD",1771175573978,10.68924905,87.81,87.771,3.7861921]
["bitfinex","SOLUSD",1771175574558,3.60816443,87.809,87.771,3.7861921]
["bitfinex","SOLUSD",1771175575955,3.60816443,87.839,87.801,3.7861921]
["bitfinex","SOLUSD",1771175576170,0.2,87.84,87.82,10.68924905]
["bitfinex","SOLUSD",1771175576362,0.2,87.84,87.821,3.7861921]
["bitfinex","SOLUSD",1771175576564,0.2,87.84,87.821,3.72584592]
["bitfinex","SOLUSD",1771175577388,3.60816443,87.839,87.81,10.68924905]
["bitfinex","SOLUSD",1771175578585,3.60816443,87.839,87.81,14.44150782]
["bitfinex","SOLUSD",1771175582386,3.60816443,87.839,87.786,22.46]
["bitfinex","SOLUSD",1771175582387,3.60816443,87.837,87.795,3.75328035]
["bitfinex","SOLUSD",1771175582687,3.60816443,87.837,87.81,10.68924905]
["bitfinex","SOLUSD",1771175583266,3.60816443,87.837,87.811,3.75352802]
["bitfinex","SOLUSD",1771175583466,0.2,87.84,87.811,3.75352802]
["bitfinex","SOLUSD",1771175583666,0.2,87.84,87.821,3.75352802]
["bitfinex","SOLUSD",1771175587494,3.60816443,87.839,87.81,10.68924905]
["bitfinex","SOLUSD",1771175588086,3.60816443,87.837,87.795,22.44]
["bitfinex","SOLUSD",1771175588279,3.60816443,87.809,87.768,3.75472436]
["bitfinex","SOLUSD",1771175588476,3.60816443,87.799,87.768,3.75472436]
["bitfinex","SOLUSD",1771175588677,3.60816443,87.799,87.761,3.75472436]
["bitfinex","SOLUSD",1771175589974,10.68924905,87.79,87.761,3.75472436]
["bitfinex","SOLUSD",1771175590289,3.60816443,87.799,87.761,3.75472436]
["bitfinex","SOLUSD",1771175592777,3.60816443,87.789,87.753,3.7556329]
["bitfinex","SOLUSD",1771175595095,3.60816443,87.789,87.728,28.49688741]
["bitfinex","SOLUSD",1771175595096,3.78110279,87.779,87.744,3.46792762]
["bitfinex","SOLUSD",1771175604295,3.78110279,87.769,87.737,3.46792762]
["bitfinex","SOLUSD",1771175605381,3.78110279,87.767,87.737,3.46792762]
["bitfinex","SOLUSD",1771175605681,3.78110279,87.759,87.72,10.68924905]
["bitfinex","SOLUSD",1771175605882,3.78110279,87.759,87.721,3.46792762]
["bitfinex","SOLUSD",1771175607394,10.68924905,87.77,87.731,3.46792762]
["bitfinex","SOLUSD",1771175607587,10.68924905,87.77,87.741,3.46792762]
["bitfinex","SOLUSD",1771175607795,3.78110279,87.769,87.731,3.46792762]
["bitfinex","SOLUSD",1771175608400,3.78110279,87.769,87.73,10.68924905]
["bitfinex","SOLUSD",1771175608607,3.78110279,87.749,87.71,10.68924905]
["bitfinex","SOLUSD",1771175608819,3.78110279,87.729,87.69,10.68924905]
["bitfinex","SOLUSD",1771175608988,3.78110279,87.739,87.708,3.46792762]
["bitfinex","SOLUSD",1771175609302,3.78110279,87.739,87.681,3.46792762]
["bitfinex","SOLUSD",1771175609609,3.78110279,87.719,87.681,3.46792762]
["bitfinex","SOLUSD",1771175609905,4.61729252,87.755,87.681,3.46792762]
["bitfinex","SOLUSD",1771175609906,3.78110279,87.718,87.681,3.46792762]
["bitfinex","SOLUSD",1771175610486,3.78110279,87.718,87.68,4.00067068]
["bitfinex","SOLUSD",1771175610686,41.86,87.737,87.672,3.46792762]
["bitfinex","SOLUSD",1771175610687,3.78110279,87.709,87.672,3.46792762]
["bitfinex","SOLUSD",1771175614908,3.78110279,87.709,87.68,10.71462794]
["bitfinex","SOLUSD",1771175615605,3.78110279,87.709,87.672,3.46792762]
["bitfinex","SOLUSD",1771175615812,3.78110279,87.709,87.68,10.71462794]
["bitfinex","SOLUSD",1771175617803,3.78110279,87.709,87.672,3.46792762]
["bitfinex","SOLUSD",1771175618300,3.78110279,87.709,87.667,22.52]
["bitfinex","SOLUSD",1771175618498,3.78110279,87.709,87.67,10.71462794]
["bitfinex","SOLUSD",1771175618702,3.78110279,87.709,87.67,14.18255556]
["bitfinex","SOLUSD",1771175619016,3.78110279,87.709,87.671,3.46792762]
["bitfinex","SOLUSD",1771175619613,3.78110279,87.709,87.68,10.71462794]
["bitfinex","SOLUSD",1771175620204,3.78110279,87.709,87.676,3.46792762]
["bitfinex","SOLUSD",1771175624518,3.45230037,87.699,87.667,26.02772457]
["bitfinex","SOLUSD",1771175624719,3.45230037,87.699,87.667,22.52]
["bitfinex","SOLUSD",1771175625821,67.96972297,87.736,87.691,3.50772457]
["bitfinex","SOLUSD",1771175625822,14.16692831,87.73,87.691,3.50772457]
["bitfinex","SOLUSD",1771175626029,3.45230037,87.729,87.69,10.71462794]
["bitfinex","SOLUSD",1771175626233,3.45230037,87.719,87.684,3.50772457]
["bitfinex","SOLUSD",1771175626731,3.45230037,87.719,87.69,10.71462794]
["bitfinex","SOLUSD",1771175629303,26.18972297,87.736,87.66,10.71462794]
["bitfinex","SOLUSD",1771175629304,3.45230037,87.699,87.661,3.50772457]
["bitfinex","SOLUSD",1771175629702,3.45230037,87.699,87.67,14.22235251]
["bitfinex","SOLUSD",1771175629916,3.45230037,87.699,87.67,3.50772457]
["bitfinex","SOLUSD",1771175630423,3.45230037,87.699,87.671,3.50772457]
["bitfinex","SOLUSD",1771175630626,3.45230037,87.707,87.671,3.50772457]
["bitfinex","SOLUSD",1771175633423,3.45230037,87.699,87.671,3.50772457]
["bitfinex","SOLUSD",1771175634639,3.45230037,87.689,87.661,3.50772457]
["bitfinex","SOLUSD",1771175635605,3.45230037,87.689,87.659,22.56]
["bitfinex","SOLUSD",1771175636810,3.45230037,87.689,87.654,3.50772457]
["bitfinex","SOLUSD",1771175637114,3.45230037,87.689,87.65,7.5079013]
["bitfinex","SOLUSD",1771175637312,4.00017673,87.68,87.65,7.5079013]
["bitfinex","SOLUSD",1771175637636,3.45230037,87.679,87.65,7.5079013]
["bitfinex","SOLUSD",1771175638329,3.45230037,87.702,87.651,3.50772457]
["bitfinex","SOLUSD",1771175638508,4.00017673,87.69,87.661,3.50772457]
["bitfinex","SOLUSD",1771175638924,3.45230037,87.689,87.661,3.50772457]
["bitfinex","SOLUSD",1771175641634,3.45230037,87.718,87.661,3.50772457]
["bitfinex","SOLUSD",1771175641829,4.00017673,87.7,87.661,3.50772457]
["bitfinex","SOLUSD",1771175642040,4.00017673,87.69,87.661,3.50772457]
["bitfinex","SOLUSD",1771175642219,3.45230037,87.689,87.661,3.50772457]
["bitfinex","SOLUSD",1771175643115,4.00017673,87.69,87.661,3.50772457]
["bitfinex","SOLUSD",1771175648217,4.00017673,87.68,87.661,3.50772457]
["bitfinex","SOLUSD",1771175649519,4.00017673,87.67,87.654,3.50772457]
["bitfinex","SOLUSD",1771175650152,3.45230037,87.669,87.642,3.50772457]
["bitfinex","SOLUSD",1771175651843,4.00017673,87.65,87.621,3.50772457]
["bitfinex","SOLUSD",1771175652145,4.00017673,87.65,87.623,3.50772457]
["bitfinex","SOLUSD",1771175655950,4.00017673,87.66,87.623,3.50772457]
["bitfinex","SOLUSD",1771175656525,3.62228114,87.659,87.623,3.50772457]
["bitfinex","SOLUSD",1771175659246,4.00017673,87.65,87.623,3.50772457]
["bitfinex","SOLUSD",1771175668965,3.62228114,87.649,87.623,3.50772457]
["bitfinex","SOLUSD",1771175671838,4.00017673,87.65,87.623,3.50772457]
["bitfinex","SOLUSD",1771175672240,4.00017673,87.65,87.625,3.67027737]
["bitfinex","SOLUSD",1771175675359,7.62245787,87.65,87.625,3.67027737]
["bitfinex","SOLUSD",1771175675546,3.62228114,87.649,87.625,3.67027737]
["bitfinex","SOLUSD",1771175675747,4.00017673,87.64,87.62,3.77027737]
["bitfinex","SOLUSD",1771175675950,3.62228114,87.647,87.62,3.77027737]
["bitfinex","SOLUSD",1771175680052,3.62228114,87.658,87.621,3.67027737]
["bitfinex","SOLUSD",1771175680268,7.62245787,87.65,87.622,3.67027737]
["bitfinex","SOLUSD",1771175680573,4.00017673,87.65,87.622,3.67027737]
["bitfinex","SOLUSD",1771175680775,3.62228114,87.649,87.622,3.67027737]
["bitfinex","SOLUSD",1771175682375,4.00017673,87.65,87.622,3.67027737]
["bitfinex","SOLUSD",1771175683368,7.44069424,87.65,87.622,3.67027737]
["bitfinex","SOLUSD",1771175684155,3.53709162,87.649,87.622,3.67027737]
["bitfinex","SOLUSD",1771175685766,3.53709162,87.649,87.621,22.8]
["bitfinex","SOLUSD",1771175685767,3.53709162,87.639,87.621,22.8]
["bitfinex","SOLUSD",1771175686153,3.53709162,87.639,87.621,26.58431163]
["bitfinex","SOLUSD",1771175686550,3.53709162,87.639,87.622,3.78431163]
["bitfinex","SOLUSD",1771175686758,4.00017673,87.64,87.622,3.78431163]
["bitfinex","SOLUSD",1771175686975,7.53726835,87.64,87.622,3.78431163]
["bitfinex","SOLUSD",1771175687670,4.00017673,87.64,87.622,3.78431163]
["bitfinex","SOLUSD",1771175692484,3.53709162,87.638,87.621,22.8]
["bitfinex","SOLUSD",1771175692665,4.00017673,87.64,87.621,22.8]
["bitfinex","SOLUSD",1771175692666,4.00017673,87.64,87.622,3.78431163]
["bitfinex","SOLUSD",1771175692866,3.53709162,87.643,87.622,3.78431163]
["bitfinex","SOLUSD",1771175693657,4.00017673,87.64,87.622,3.78431163]
["bitfinex","SOLUSD",1771175693858,4.00611863,87.64,87.622,3.78431163]
["bitfinex","SOLUSD",1771175696959,3.53709162,87.659,87.622,3.78431163]
["bitfinex","SOLUSD",1771175697787,4.00611863,87.68,87.62,0.1]
["bitfinex","SOLUSD",1771175697788,3.53709162,87.669,87.631,3.78431163]
["bitfinex","SOLUSD",1771175697963,3.53709162,87.669,87.62,0.1]
["bitfinex","SOLUSD",1771175697964,4.00611863,87.7,87.661,3.78431163]
["bitfinex","SOLUSD",1771175698167,45.57329946,87.771,87.661,3.78431163]
["bitfinex","SOLUSD",1771175698168,3.53709162,87.707,87.671,3.78431163]
["bitfinex","SOLUSD",1771175698666,3.53709162,87.699,87.671,3.78431163]
["bitfinex","SOLUSD",1771175699564,3.53709162,87.697,87.671,3.78431163]
["bitfinex","SOLUSD",1771175700294,11.40276859,87.698,87.633,3.78431163]
["bitfinex","SOLUSD",1771175700295,3.53709162,87.679,87.633,3.78431163]
["bitfinex","SOLUSD",1771175700464,4.00611863,87.67,87.633,3.78431163]
["bitfinex","SOLUSD",1771175700664,3.53709162,87.682,87.631,11.41147419]
["bitfinex","SOLUSD",1771175700665,4.00611863,87.68,87.641,3.78431163]
["bitfinex","SOLUSD",1771175700877,4.00611863,87.68,87.643,3.78431163]
["bitfinex","SOLUSD",1771175702496,3.53709162,87.669,87.643,3.78431163]
["bitfinex","SOLUSD",1771175705691,28.51040122,87.688,87.643,3.78431163]
["bitfinex","SOLUSD",1771175705692,3.53709162,87.678,87.643,3.78431163]
["bitfinex","SOLUSD",1771175706992,40.6,87.701,87.66,4.00611863]
["bitfinex","SOLUSD",1771175706993,4.00611863,87.7,87.66,4.00611863]
["bitfinex","SOLUSD",1771175707197,4.00611863,87.7,87.661,3.78431163]
["bitfinex","SOLUSD",1771175707494,3.53709162,87.699,87.661,3.78431163]
["bitfinex","SOLUSD",1771175710186,3.53709162,87.706,87.662,22.84]
["bitfinex","SOLUSD",1771175710388,3.53709162,87.706,87.663,3.78431163]
["bitfinex","SOLUSD",1771175711005,3.53709162,87.713,87.68,4.00611863]
["bitfinex","SOLUSD",1771175711170,3.53709162,87.713,87.681,3.78431163]
["bitfinex","SOLUSD",1771175712074,3.53709162,87.689,87.664,3.78431163]
["bitfinex","SOLUSD",1771175712279,3.53709162,87.689,87.603,62.7]
["bitfinex","SOLUSD",1771175712280,7.54321025,87.67,87.631,3.78431163]
["bitfinex","SOLUSD",1771175712477,4.00611863,87.68,87.631,3.78431163]
["bitfinex","SOLUSD",1771175712478,4.00611863,87.65,87.631,3.78431163]
["bitfinex","SOLUSD",1771175713196,15.94,87.678,87.62,0.1]
["bitfinex","SOLUSD",1771175713197,3.53709162,87.639,87.62,0.1]
["bitfinex","SOLUSD",1771175713504,4.00611863,87.63,87.62,0.1]
["bitfinex","SOLUSD",1771175715771,7.4907603,87.63,87.62,0.1]
["bitfinex","SOLUSD",1771175715975,7.4907603,87.63,87.6,0.2]
["bitfinex","SOLUSD",1771175715976,7.4907603,87.61,87.6,0.2]
["bitfinex","SOLUSD",1771175716275,4.00611863,87.61,87.59,0.2]
["bitfinex","SOLUSD",1771175717196,4.00611863,87.6,87.58,0.2]
["bitfinex","SOLUSD",1771175718286,4.00611863,87.62,87.581,3.63425162]
["bitfinex","SOLUSD",1771175719880,4.00611863,87.63,87.591,3.63425162]
["bitfinex","SOLUSD",1771175720492,4.00611863,87.64,87.601,3.63425162]
["bitfinex","SOLUSD",1771175722478,4.00611863,87.65,87.611,3.63425162]
["bitfinex","SOLUSD",1771175722683,3.48464167,87.658,87.621,3.63425162]
["bitfinex","SOLUSD",1771175722886,4.00611863,87.66,87.621,3.63425162]
["bitfinex","SOLUSD",1771175724588,11.40784175,87.659,87.621,3.63425162]
["bitfinex","SOLUSD",1771175725799,7.4907603,87.66,87.621,3.63425162]
["bitfinex","SOLUSD",1771175726482,18.89847782,87.66,87.621,3.63425162]
["bitfinex","SOLUSD",1771175726888,3.48464167,87.667,87.631,3.63425162]
["bitfinex","SOLUSD",1771175727296,4.00611863,87.66,87.631,3.63425162]
["bitfinex","SOLUSD",1771175727916,7.4907603,87.66,87.631,3.63425162]
["bitfinex","SOLUSD",1771175728498,3.48464167,87.659,87.631,3.63425162]
["bitfinex","SOLUSD",1771175729395,4.00611863,87.66,87.631,3.63425162]
["bitfinex","SOLUSD",1771175729396,3.48464167,87.657,87.631,3.63425162]
["bitfinex","SOLUSD",1771175731728,4.00611863,87.66,87.631,3.63425162]
["bitfinex","SOLUSD",1771175733027,3.48464167,87.663,87.631,3.63425162]
["bitfinex","SOLUSD",1771175733314,4.00611863,87.67,87.631,3.63425162]
["bitfinex","SOLUSD",1771175734289,7.4907603,87.67,87.631,3.63425162]
["bitfinex","SOLUSD",1771175734504,3.48464167,87.649,87.621,3.63425162]
["bitfinex","SOLUSD",1771175735002,4.00611863,87.65,87.621,3.63425162]
["bitfinex","SOLUSD",1771175739522,3.48464167,87.656,87.621,3.63425162]
["bitfinex","SOLUSD",1771175743424,3.60006243,87.639,87.605,3.67530857]
["bitfinex","SOLUSD",1771175743727,3.58354837,87.638,87.605,3.67530857]
["bitfinex","SOLUSD",1771175745133,3.58354837,87.646,87.611,3.51809482]
["bitfinex","SOLUSD",1771175747499,3.58354837,87.645,87.611,3.51809482]
["bitfinex","SOLUSD",1771175751202,3.58354837,87.639,87.611,3.51809482]
["bitfinex","SOLUSD",1771175755700,3.58354837,87.637,87.611,3.51809482]
["bitfinex","SOLUSD",1771175758316,3.58354837,87.635,87.611,3.51809482]
["bitfinex","SOLUSD",1771175758709,4.00657449,87.63,87.611,3.51809482]
["bitfinex","SOLUSD",1771175758915,3.58354837,87.629,87.593,3.51809482]
["bitfinex","SOLUSD",1771175760522,3.58354837,87.619,87.593,3.51809482]
["bitfinex","SOLUSD",1771175760724,3.58354837,87.599,87.58,0.2]
["bitfinex","SOLUSD",1771175761612,3.58354837,87.589,87.57,0.2]
["bitfinex","SOLUSD",1771175761815,7.59012286,87.58,87.56,0.2]
["bitfinex","SOLUSD",1771175762015,4.00657449,87.58,87.56,0.2]
["bitfinex","SOLUSD",1771175763030,7.59012286,87.59,87.56,0.2]
["bitfinex","SOLUSD",1771175763723,7.59012286,87.59,87.561,3.51809482]
["bitfinex","SOLUSD",1771175764123,4.61729252,87.623,87.561,3.51809482]
["bitfinex","SOLUSD",1771175764124,3.58354837,87.598,87.561,3.51809482]
["bitfinex","SOLUSD",1771175764331,3.58354837,87.598,87.56,4.20657449]
["bitfinex","SOLUSD",1771175764332,4.00657449,87.6,87.571,3.51809482]
["bitfinex","SOLUSD",1771175765431,3.58354837,87.61,87.571,3.51809482]
["bitfinex","SOLUSD",1771175765624,7.59012286,87.61,87.571,3.51809482]
["bitfinex","SOLUSD",1771175766126,3.58354837,87.609,87.571,3.51809482]
["bitfinex","SOLUSD",1771175767331,11.41448269,87.608,87.571,3.51809482]
["bitfinex","SOLUSD",1771175767534,3.58354837,87.607,87.571,3.51809482]
["bitfinex","SOLUSD",1771175768035,4.00657449,87.61,87.571,3.51809482]
["bitfinex","SOLUSD",1771175769537,3.58354837,87.609,87.571,3.51809482]
["bitfinex","SOLUSD",1771175769912,3.58354837,87.622,87.591,3.51809482]
["bitfinex","SOLUSD",1771175770113,3.58354837,87.636,87.601,3.51809482]
["bitfinex","SOLUSD",1771175770318,3.58354837,87.636,87.611,3.51809482]
["bitfinex","SOLUSD",1771175770519,3.58354837,87.636,87.591,3.51809482]
["bitfinex","SOLUSD",1771175770723,3.58354837,87.636,87.562,28.55119332]
["bitfinex","SOLUSD",1771175770724,3.58354837,87.599,87.575,3.51809482]
["bitfinex","SOLUSD",1771175770922,3.58354837,87.589,87.56,0.2]
["bitfinex","SOLUSD",1771175771121,3.58354837,87.579,87.56,0.2]
["bitfinex","SOLUSD",1771175771749,4.00657449,87.6,87.56,0.2]
["bitfinex","SOLUSD",1771175771750,4.00657449,87.57,87.56,0.2]
["bitfinex","SOLUSD",1771175772836,7.59012286,87.57,87.56,0.2]
["bitfinex","SOLUSD",1771175773220,3.58354837,87.569,87.56,0.2]
["bitfinex","SOLUSD",1771175773839,4.00657449,87.57,87.53,4.20657449]
["bitfinex","SOLUSD",1771175773840,3.51873982,87.567,87.531,3.79733902]
["bitfinex","SOLUSD",1771175774150,3.51873982,87.549,87.53,0.2]
["bitfinex","SOLUSD",1771175775121,3.51873982,87.539,87.53,0.2]
["bitfinex","SOLUSD",1771175775722,3.51873982,87.539,87.52,0.1]
["bitfinex","SOLUSD",1771175775928,3.51873982,87.538,87.52,0.1]
["bitfinex","SOLUSD",1771175776321,4.00657449,87.53,87.52,0.1]
["bitfinex","SOLUSD",1771175777434,7.52531431,87.53,87.52,0.1]
["bitfinex","SOLUSD",1771175777829,3.51873982,87.529,87.51,0.2]
["bitfinex","SOLUSD",1771175779638,4.00657449,87.53,87.501,3.79733902]
["bitfinex","SOLUSD",1771175779836,4.00657449,87.54,87.501,3.79733902]
["bitfinex","SOLUSD",1771175780246,14.94169768,87.543,87.511,3.79733902]
["bitfinex","SOLUSD",1771175780247,3.51873982,87.543,87.511,3.79733902]
["bitfinex","SOLUSD",1771175781139,3.51873982,87.548,87.511,3.79733902]
["bitfinex","SOLUSD",1771175781341,7.52531431,87.54,87.511,3.79733902]
["bitfinex","SOLUSD",1771175781551,3.51873982,87.539,87.511,3.79733902]
["bitfinex","SOLUSD",1771175782831,3.51873982,87.548,87.511,3.79733902]
["bitfinex","SOLUSD",1771175783037,4.00657449,87.6,87.5,0.2]
["bitfinex","SOLUSD",1771175783038,3.51873982,87.562,87.521,3.79733902]
["bitfinex","SOLUSD",1771175783233,3.51873982,87.569,87.531,3.79733902]
["bitfinex","SOLUSD",1771175783750,3.51873982,87.569,87.541,3.79733902]
["bitfinex","SOLUSD",1771175785431,3.51873982,87.559,87.524,3.79733902]
["bitfinex","SOLUSD",1771175785646,3.51873982,87.556,87.524,3.79733902]
["bitfinex","SOLUSD",1771175785843,4.00657449,87.56,87.524,3.79733902]
["bitfinex","SOLUSD",1771175786255,3.51873982,87.563,87.531,3.79733902]
["bitfinex","SOLUSD",1771175788560,3.51873982,87.559,87.524,3.79733902]
["bitfinex","SOLUSD",1771175789345,4.00657449,87.55,87.524,3.79733902]
["bitfinex","SOLUSD",1771175789744,3.51873982,87.559,87.524,3.79733902]
["bitfinex","SOLUSD",1771175791941,3.51873982,87.565,87.53,4.00657449]
["bitfinex","SOLUSD",1771175792147,3.51873982,87.565,87.531,3.79733902]
["bitfinex","SOLUSD",1771175792747,4.00657449,87.56,87.531,3.79733902]
["bitfinex","SOLUSD",1771175795152,3.51873982,87.565,87.531,3.79733902]
["bitfinex","SOLUSD",1771175795334,4.00657449,87.56,87.531,3.79733902]
["bitfinex","SOLUSD",1771175795539,7.52531431,87.56,87.531,3.79733902]
["bitfinex","SOLUSD",1771175795847,3.51873982,87.56,87.531,3.79733902]
["bitfinex","SOLUSD",1771175798860,3.51873982,87.569,87.531,3.79733902]
["bitfinex","SOLUSD",1771175800641,11.41969669,87.568,87.531,3.79733902]
["bitfinex","SOLUSD",1771175800841,3.51873982,87.567,87.531,3.79733902]
["bitfinex","SOLUSD",1771175801166,4.00657449,87.57,87.531,3.79733902]
["bitfinex","SOLUSD",1771175801353,4.00657449,87.57,87.513,28.56716837]
["bitfinex","SOLUSD",1771175801354,3.51873982,87.579,87.541,3.79733902]
["bitfinex","SOLUSD",1771175801555,3.51873982,87.579,87.551,3.79733902]
["bitfinex","SOLUSD",1771175801944,4.00657449,87.56,87.536,3.79733902]
["bitfinex","SOLUSD",1771175802146,3.51873982,87.559,87.536,3.79733902]
["bitfinex","SOLUSD",1771175802562,3.51873982,87.559,87.521,3.79733902]
["bitfinex","SOLUSD",1771175810870,3.64057644,87.557,87.521,3.79733902]
["bitfinex","SOLUSD",1771175818658,3.64057644,87.563,87.521,3.79733902]
["bitfinex","SOLUSD",1771175818955,3.64057644,87.563,87.531,3.61342307]
["bitfinex","SOLUSD",1771175820484,4.01388312,87.58,87.541,3.61342307]
["bitfinex","SOLUSD",1771175820662,3.64057644,87.578,87.541,3.61342307]
["bitfinex","SOLUSD",1771175823791,3.64057644,87.576,87.541,3.61342307]
["bitfinex","SOLUSD",1771175823964,3.64057644,87.559,87.521,3.61342307]
["bitfinex","SOLUSD",1771175826069,68.74630782,87.577,87.521,3.61342307]
["bitfinex","SOLUSD",1771175826070,3.64057644,87.549,87.521,3.61342307]
["bitfinex","SOLUSD",1771175826991,3.64057644,87.539,87.521,3.61342307]
["bitfinex","SOLUSD",1771175828796,3.64057644,87.539,87.512,3.61342307]
["bitfinex","SOLUSD",1771175829494,3.64057644,87.526,87.5,3.81342307]
["bitfinex","SOLUSD",1771175829797,40.14,87.553,87.48,0.2]
["bitfinex","SOLUSD",1771175829798,3.64057644,87.507,87.48,0.2]
["bitfinex","SOLUSD",1771175829993,3.64057644,87.507,87.474,3.61342307]
["bitfinex","SOLUSD",1771175829994,43.78057644,87.519,87.474,3.61342307]
["bitfinex","SOLUSD",1771175830170,3.64057644,87.517,87.48,4.01388312]
["bitfinex","SOLUSD",1771175830377,3.64057644,87.517,87.481,3.61342307]
["bitfinex","SOLUSD",1771175830687,3.64057644,87.524,87.491,3.61342307]
["bitfinex","SOLUSD",1771175832390,4.01388312,87.52,87.491,3.61342307]
["bitfinex","SOLUSD",1771175833384,3.54301806,87.519,87.485,3.6709474]
["bitfinex","SOLUSD",1771175833583,3.54301806,87.509,87.485,3.6709474]
["bitfinex","SOLUSD",1771175834195,4.01388312,87.51,87.485,3.6709474]
["bitfinex","SOLUSD",1771175834490,3.54301806,87.499,87.47,0.2]
["bitfinex","SOLUSD",1771175834694,3.54301806,87.499,87.47,3.8709474]
["bitfinex","SOLUSD",1771175834882,11.42609383,87.519,87.47,3.8709474]
["bitfinex","SOLUSD",1771175834883,4.01388312,87.49,87.47,3.8709474]
["bitfinex","SOLUSD",1771175835198,3.54301806,87.493,87.47,3.8709474]
["bitfinex","SOLUSD",1771175835380,39.99131966,87.519,87.47,3.8709474]
["bitfinex","SOLUSD",1771175835381,3.54301806,87.489,87.47,0.2]
["bitfinex","SOLUSD",1771175836194,3.54301806,87.499,87.47,3.8709474]
["bitfinex","SOLUSD",1771175837397,3.54301806,87.527,87.481,3.6709474]
["bitfinex","SOLUSD",1771175838097,3.54301806,87.519,87.481,3.6709474]
["bitfinex","SOLUSD",1771175838302,4.01388312,87.51,87.481,3.6709474]
["bitfinex","SOLUSD",1771175838484,3.54301806,87.509,87.481,3.6709474]
["bitfinex","SOLUSD",1771175838803,3.54301806,87.499,87.471,3.6709474]
["bitfinex","SOLUSD",1771175838990,11.42609033,87.519,87.47,0.2]
["bitfinex","SOLUSD",1771175838991,3.54301806,87.489,87.47,0.2]
["bitfinex","SOLUSD",1771175839381,3.54301806,87.479,87.46,0.2]
["bitfinex","SOLUSD",1771175839578,4.01388312,87.47,87.45,3.8709474]
["bitfinex","SOLUSD",1771175839894,4.01388312,87.48,87.45,3.8709474]
["bitfinex","SOLUSD",1771175840075,3.54301806,87.479,87.45,3.8709474]
["bitfinex","SOLUSD",1771175842001,4.01388312,87.47,87.45,3.8709474]
["bitfinex","SOLUSD",1771175842201,3.54301806,87.477,87.45,3.8709474]
["bitfinex","SOLUSD",1771175842402,4.01388312,87.47,87.45,3.8709474]
["bitfinex","SOLUSD",1771175842903,3.54301806,87.469,87.45,0.2]
["bitfinex","SOLUSD",1771175843199,4.01388312,87.49,87.451,3.6709474]
["bitfinex","SOLUSD",1771175843402,7.55690118,87.49,87.451,3.6709474]
["bitfinex","SOLUSD",1771175844207,40.08,87.507,87.471,3.6709474]
["bitfinex","SOLUSD",1771175844208,4.01388312,87.5,87.471,3.6709474]
["bitfinex","SOLUSD",1771175844404,3.54301806,87.507,87.471,3.6709474]
["bitfinex","SOLUSD",1771175844884,3.54301806,87.499,87.471,3.6709474]
["bitfinex","SOLUSD",1771175845077,11.4277878,87.506,87.45,0.2]
["bitfinex","SOLUSD",1771175845078,3.54301806,87.489,87.451,3.6709474]
["bitfinex","SOLUSD",1771175846103,3.54301806,87.489,87.461,3.6709474]
["bitfinex","SOLUSD",1771175847004,3.54301806,87.501,87.471,3.6709474]
["bitfinex","SOLUSD",1771175847710,3.54301806,87.516,87.481,3.6709474]
["bitfinex","SOLUSD",1771175848613,3.54301806,87.509,87.481,3.6709474]
["bitfinex","SOLUSD",1771175849096,3.54301806,87.509,87.471,3.6709474]
["bitfinex","SOLUSD",1771175849799,3.54301806,87.499,87.471,3.6709474]
["bitfinex","SOLUSD",1771175851003,4.01388312,87.49,87.463,3.6709474]
["bitfinex","SOLUSD",1771175851183,3.54301806,87.489,87.463,3.6709474]
["bitfinex","SOLUSD",1771175852187,3.54301806,87.496,87.463,3.6709474]
["bitfinex","SOLUSD",1771175854087,4.01388312,87.49,87.463,3.6709474]
["bitfinex","SOLUSD",1771175856300,3.54301806,87.491,87.463,3.6709474]
["bitfinex","SOLUSD",1771175856618,7.55690118,87.49,87.463,3.6709474]
["bitfinex","SOLUSD",1771175857891,3.54301806,87.489,87.463,3.6709474]
["bitfinex","SOLUSD",1771175858087,4.01388312,87.5,87.463,3.6709474]
["bitfinex","SOLUSD",1771175858292,3.54301806,87.5,87.471,3.6709474]
["bitfinex","SOLUSD",1771175859505,3.54301806,87.551,87.471,3.6709474]
["bitfinex","SOLUSD",1771175859690,4.01388312,87.54,87.491,3.6709474]
["bitfinex","SOLUSD",1771175859895,3.54301806,87.539,87.501,3.6709474]
["bitfinex","SOLUSD",1771175860715,3.54301806,87.529,87.491,3.6709474]
["bitfinex","SOLUSD",1771175860913,3.54301806,87.519,87.491,3.6709474]
["bitfinex","SOLUSD",1771175861992,3.54301806,87.499,87.474,3.6709474]
["bitfinex","SOLUSD",1771175862307,3.54301806,87.489,87.46,3.6709474]
["bitfinex","SOLUSD",1771175863128,3.54301806,87.489,87.451,3.6709474]
["bitfinex","SOLUSD",1771175863289,4.01388312,87.49,87.45,4.21388312]
["bitfinex","SOLUSD",1771175863290,3.54301806,87.469,87.45,0.2]
["bitfinex","SOLUSD",1771175863605,4.01388312,87.47,87.45,0.2]
["bitfinex","SOLUSD",1771175864001,4.01388312,87.47,87.45,3.74305387]
["bitfinex","SOLUSD",1771175868722,11.43207884,87.474,87.45,3.74305387]
["bitfinex","SOLUSD",1771175868900,3.71707555,87.474,87.45,3.74305387]
["bitfinex","SOLUSD",1771175869411,4.01388312,87.47,87.45,3.74305387]
["bitfinex","SOLUSD",1771175870801,3.71707555,87.469,87.45,0.2]
["bitfinex","SOLUSD",1771175871002,3.71707555,87.468,87.45,0.2]
["bitfinex","SOLUSD",1771175871220,3.71707555,87.459,87.44,0.2]
["bitfinex","SOLUSD",1771175871525,3.71707555,87.449,87.421,3.81467587]
["bitfinex","SOLUSD",1771175872821,3.71707555,87.439,87.421,0.271622]
["bitfinex","SOLUSD",1771175873014,3.71707555,87.429,87.391,3.54305387]
["bitfinex","SOLUSD",1771175873211,4.01388312,87.42,87.391,3.54305387]
["bitfinex","SOLUSD",1771175873406,3.71707555,87.426,87.391,3.54305387]
["bitfinex","SOLUSD",1771175875219,3.71707555,87.419,87.351,3.54305387]
["bitfinex","SOLUSD",1771175875399,11.43837575,87.425,87.29,9.22079698]
["bitfinex","SOLUSD",1771175875400,4.01388312,87.4,87.361,3.54305387]
["bitfinex","SOLUSD",1771175875600,3.71707555,87.399,87.361,3.54305387]
["bitfinex","SOLUSD",1771175876113,3.71707555,87.389,87.361,3.54305387]
["bitfinex","SOLUSD",1771175876420,10.79103706,87.38,87.341,3.54305387]
["bitfinex","SOLUSD",1771175877201,3.71707555,87.379,87.341,3.54305387]
["bitfinex","SOLUSD",1771175877401,3.71707555,87.379,87.303,28.63568211]
["bitfinex","SOLUSD",1771175877402,10.79103706,87.36,87.332,3.54305387]
["bitfinex","SOLUSD",1771175878006,10.79969874,87.36,87.332,3.54305387]
["bitfinex","SOLUSD",1771175878522,3.71707555,87.349,87.322,3.54305387]
["bitfinex","SOLUSD",1771175878828,10.79969874,87.36,87.322,3.54305387]
["bitfinex","SOLUSD",1771175879705,10.79969874,87.36,87.33,3.54305387]
["bitfinex","SOLUSD",1771175879900,3.71707555,87.359,87.33,3.54305387]
["bitfinex","SOLUSD",1771175880113,40.06,87.37,87.331,3.54305387]
["bitfinex","SOLUSD",1771175880114,3.71707555,87.369,87.331,3.54305387]
["bitfinex","SOLUSD",1771175880317,10.79969874,87.36,87.331,3.54305387]
["bitfinex","SOLUSD",1771175880722,3.71707555,87.368,87.331,3.54305387]
["bitfinex","SOLUSD",1771175881124,3.71707555,87.368,87.341,3.54305387]
["bitfinex","SOLUSD",1771175881513,10.79969874,87.42,87.351,3.54305387]
["bitfinex","SOLUSD",1771175881514,3.71707555,87.389,87.351,3.54305387]
["bitfinex","SOLUSD",1771175882818,28.60292323,87.404,87.332,11.45055649]
["bitfinex","SOLUSD",1771175882819,3.71707555,87.405,87.371,3.54305387]
["bitfinex","SOLUSD",1771175883215,10.79969874,87.41,87.371,3.54305387]
["bitfinex","SOLUSD",1771175883644,3.71707555,87.399,87.371,3.54305387]
["bitfinex","SOLUSD",1771175883819,3.71707555,87.409,87.371,3.54305387]
["bitfinex","SOLUSD",1771175885934,10.79969874,87.4,87.371,3.54305387]
["bitfinex","SOLUSD",1771175886320,3.71707555,87.407,87.371,3.54305387]
["bitfinex","SOLUSD",1771175889223,3.71707555,87.379,87.344,3.54305387]
["bitfinex","SOLUSD",1771175889545,3.71707555,87.369,87.344,3.54305387]
["bitfinex","SOLUSD",1771175889844,3.71707555,87.369,87.304,22.44]
["bitfinex","SOLUSD",1771175889845,10.79969874,87.35,87.322,3.54305387]
["bitfinex","SOLUSD",1771175890216,3.71707555,87.359,87.322,3.54305387]
["bitfinex","SOLUSD",1771175891742,15.16412734,87.359,87.322,3.54305387]
["bitfinex","SOLUSD",1771175891937,3.71707555,87.359,87.322,3.54305387]
["bitfinex","SOLUSD",1771175892142,3.71707555,87.367,87.331,3.54305387]
["bitfinex","SOLUSD",1771175892639,3.71707555,87.369,87.331,3.54305387]
["bitfinex","SOLUSD",1771175892849,4.61729252,87.397,87.305,28.63500852]
["bitfinex","SOLUSD",1771175892850,3.71707555,87.378,87.341,3.54305387]
["bitfinex","SOLUSD",1771175895013,3.58779695,87.369,87.34,10.79969874]
["bitfinex","SOLUSD",1771175895227,3.58779695,87.359,87.32,10.79969874]
["bitfinex","SOLUSD",1771175895416,3.58779695,87.359,87.322,3.76885788]
["bitfinex","SOLUSD",1771175896036,3.58779695,87.349,87.31,10.79969874]
["bitfinex","SOLUSD",1771175896233,3.58779695,87.339,87.304,3.76885788]
["bitfinex","SOLUSD",1771175896737,3.58779695,87.329,87.291,3.76885788]
["bitfinex","SOLUSD",1771175897948,3.58779695,87.329,87.301,3.76885788]
["bitfinex","SOLUSD",1771175898334,10.79969874,87.36,87.284,11.4568046]
["bitfinex","SOLUSD",1771175898335,10.79969874,87.35,87.311,3.76885788]
["bitfinex","SOLUSD",1771175898648,3.58779695,87.348,87.311,3.76885788]
["bitfinex","SOLUSD",1771175900640,3.58779695,87.356,87.321,3.76885788]
["bitfinex","SOLUSD",1771175900838,3.58779695,87.349,87.31,10.79969874]
["bitfinex","SOLUSD",1771175901146,3.58779695,87.349,87.311,3.76885788]
["bitfinex","SOLUSD",1771175901548,3.58779695,87.349,87.321,3.76885788]
["bitfinex","SOLUSD",1771175901727,3.58779695,87.359,87.321,3.76885788]
["bitfinex","SOLUSD",1771175903140,10.79969874,87.35,87.321,3.76885788]
["bitfinex","SOLUSD",1771175903318,3.58779695,87.349,87.311,3.76885788]
["bitfinex","SOLUSD",1771175903932,3.58779695,87.339,87.311,3.76885788]
["bitfinex","SOLUSD",1771175904147,3.58779695,87.339,87.296,3.76885788]
["bitfinex","SOLUSD",1771175904450,3.58779695,87.339,87.301,3.76885788]
["bitfinex","SOLUSD",1771175905625,3.58779695,87.339,87.311,3.76885788]
["bitfinex","SOLUSD",1771175905827,3.58779695,87.348,87.311,3.76885788]
["bitfinex","SOLUSD",1771175906725,3.58779695,87.357,87.321,3.76885788]
["bitfinex","SOLUSD",1771175906921,40.2,87.356,87.321,3.76885788]
["bitfinex","SOLUSD",1771175908247,4.03318804,87.34,87.313,3.76885788]
["bitfinex","SOLUSD",1771175908456,4.03318804,87.33,87.304,3.76885788]
["bitfinex","SOLUSD",1771175908827,4.03318804,87.35,87.311,3.76885788]
["bitfinex","SOLUSD",1771175909543,4.03318804,87.34,87.311,3.76885788]
["bitfinex","SOLUSD",1771175909844,11.44809232,87.351,87.311,3.76885788]
["bitfinex","SOLUSD",1771175910048,10.80397303,87.34,87.311,3.76885788]
["bitfinex","SOLUSD",1771175911146,10.80397303,87.35,87.311,3.76885788]
["bitfinex","SOLUSD",1771175911443,3.58779695,87.355,87.293,28.63908091]
["bitfinex","SOLUSD",1771175911444,40.2,87.355,87.321,3.76885788]
["bitfinex","SOLUSD",1771175912838,40.2,87.355,87.32,10.80397303]
["bitfinex","SOLUSD",1771175912839,3.58779695,87.386,87.331,3.76885788]
["bitfinex","SOLUSD",1771175913043,10.80397303,87.37,87.331,3.76885788]
["bitfinex","SOLUSD",1771175913251,3.58779695,87.369,87.331,3.76885788]
["bitfinex","SOLUSD",1771175913950,3.58779695,87.369,87.341,3.76885788]
["bitfinex","SOLUSD",1771175914335,10.80397303,87.37,87.341,3.76885788]
["bitfinex","SOLUSD",1771175914534,3.58779695,87.377,87.341,3.76885788]
["bitfinex","SOLUSD",1771175915154,3.58779695,87.359,87.315,3.76885788]
["bitfinex","SOLUSD",1771175915453,3.58779695,87.359,87.321,3.76885788]
["bitfinex","SOLUSD",1771175916242,14.39176998,87.38,87.341,3.76885788]
["bitfinex","SOLUSD",1771175916539,3.58779695,87.379,87.341,3.76885788]
["bitfinex","SOLUSD",1771175918168,3.58779695,87.379,87.319,22.36]
["bitfinex","SOLUSD",1771175918169,3.58779695,87.39,87.35,10.80397303]
["bitfinex","SOLUSD",1771175918340,14.39176998,87.39,87.351,3.76885788]
["bitfinex","SOLUSD",1771175918540,40.22,87.393,87.361,3.76885788]
["bitfinex","SOLUSD",1771175918753,40.2,87.397,87.361,3.76885788]
["bitfinex","SOLUSD",1771175919066,3.58779695,87.396,87.361,3.76885788]
["bitfinex","SOLUSD",1771175919960,3.58779695,87.389,87.361,3.76885788]
["bitfinex","SOLUSD",1771175920838,3.58779695,87.405,87.361,3.76885788]
["bitfinex","SOLUSD",1771175921033,3.58779695,87.405,87.371,3.76885788]
["bitfinex","SOLUSD",1771175922057,43.80779695,87.407,87.381,3.76885788]
["bitfinex","SOLUSD",1771175922562,43.80779695,87.407,87.371,3.76885788]
["bitfinex","SOLUSD",1771175922563,3.58779695,87.406,87.371,3.76885788]
["bitfinex","SOLUSD",1771175925165,3.54413602,87.404,87.371,3.76885788]
["bitfinex","SOLUSD",1771175925545,10.80397303,87.39,87.364,3.69490181]
["bitfinex","SOLUSD",1771175926068,14.34810905,87.39,87.364,3.69490181]
["bitfinex","SOLUSD",1771175926767,3.54413602,87.39,87.364,3.69490181]
["bitfinex","SOLUSD",1771175927767,3.54413602,87.389,87.354,3.69490181]
["bitfinex","SOLUSD",1771175928867,10.80397303,87.38,87.35,10.80397303]
["bitfinex","SOLUSD",1771175929065,3.54413602,87.379,87.346,3.69490181]
["bitfinex","SOLUSD",1771175933168,11.44452837,87.378,87.346,3.69490181]
["bitfinex","SOLUSD",1771175933475,3.54413602,87.377,87.346,3.69490181]
["bitfinex","SOLUSD",1771175941158,3.54413602,87.377,87.351,3.69490181]
["bitfinex","SOLUSD",1771175941354,3.54413602,87.389,87.351,3.69490181]
["bitfinex","SOLUSD",1771175941574,3.54413602,87.388,87.351,3.69490181]
["bitfinex","SOLUSD",1771175950280,10.79533148,87.39,87.351,3.69490181]
["bitfinex","SOLUSD",1771175950482,3.54413602,87.389,87.351,3.69490181]
["bitfinex","SOLUSD",1771175961980,3.71620525,87.397,87.371,3.58361121]
["bitfinex","SOLUSD",1771175967995,3.71620525,87.389,87.366,3.58361121]
["bitfinex","SOLUSD",1771175970794,3.71620525,87.389,87.347,11.44857604]
["bitfinex","SOLUSD",1771175971006,3.71620525,87.379,87.348,3.58361121]
["bitfinex","SOLUSD",1771175971303,3.71620525,87.389,87.351,3.58361121]
["bitfinex","SOLUSD",1771175971475,40.48,87.392,87.361,3.58361121]
["bitfinex","SOLUSD",1771175977796,3.71620525,87.395,87.361,3.58361121]
["bitfinex","SOLUSD",1771175978199,40.5,87.399,87.361,3.58361121]
["bitfinex","SOLUSD",1771175978496,3.71620525,87.398,87.361,3.58361121]
["bitfinex","SOLUSD",1771175979304,4.02871753,87.4,87.361,3.58361121]
["bitfinex","SOLUSD",1771175979700,3.71620525,87.399,87.361,3.58361121]
["bitfinex","SOLUSD",1771175982298,3.71620525,87.389,87.35,4.02871753]
["bitfinex","SOLUSD",1771175982502,3.71620525,87.379,87.351,3.58361121]
["bitfinex","SOLUSD",1771175984101,3.78938687,87.389,87.351,3.58361121]
["bitfinex","SOLUSD",1771175992600,3.78938687,87.389,87.351,3.77879475]
["bitfinex","SOLUSD",1771175998118,3.78938687,87.379,87.351,3.77879475]
["bitfinex","SOLUSD",1771176000818,4.02871753,87.38,87.351,3.77879475]
["bitfinex","SOLUSD",1771176001010,3.78938687,87.389,87.36,4.02871753]
["bitfinex","SOLUSD",1771176001212,3.78938687,87.389,87.347,22.14]
["bitfinex","SOLUSD",1771176001213,3.78938687,87.408,87.371,3.77879475]
["bitfinex","SOLUSD",1771176001513,3.78938687,87.389,87.354,3.77879475]
["bitfinex","SOLUSD",1771176003305,3.78938687,87.387,87.354,3.77879475]
["bitfinex","SOLUSD",1771176004820,40.52,87.389,87.354,3.77879475]
["bitfinex","SOLUSD",1771176005525,3.78938687,87.393,87.354,3.77879475]
["bitfinex","SOLUSD",1771176006023,3.78938687,87.389,87.354,3.77879475]
["bitfinex","SOLUSD",1771176009325,3.78938687,87.399,87.354,3.77879475]
["bitfinex","SOLUSD",1771176009734,3.78938687,87.398,87.354,3.77879475]
["bitfinex","SOLUSD",1771176010229,3.78938687,87.389,87.354,3.77879475]
["bitfinex","SOLUSD",1771176015012,3.78938687,87.389,87.361,3.76835747]
["bitfinex","SOLUSD",1771176017417,40.52,87.404,87.361,3.76835747]
["bitfinex","SOLUSD",1771176017621,3.69992378,87.403,87.361,3.76835747]
["bitfinex","SOLUSD",1771176018731,4.02939607,87.4,87.361,3.76835747]
["bitfinex","SOLUSD",1771176018935,3.69992378,87.399,87.361,3.76835747]
["bitfinex","SOLUSD",1771176035557,3.69992378,87.404,87.371,3.76835747]
["bitfinex","SOLUSD",1771176037254,11.44027773,87.411,87.342,62.7]
["bitfinex","SOLUSD",1771176037255,3.69992378,87.411,87.381,3.76835747]
["bitfinex","SOLUSD",1771176040955,4.02939607,87.43,87.391,3.76835747]
["bitfinex","SOLUSD",1771176041156,5.96984442,87.437,87.411,3.76835747]
["bitfinex","SOLUSD",1771176041547,3.69992378,87.439,87.411,3.76835747]
["bitfinex","SOLUSD",1771176042141,3.69992378,87.45,87.411,3.76835747]
["bitfinex","SOLUSD",1771176042456,3.69992378,87.449,87.411,3.76835747]
["bitfinex","SOLUSD",1771176046659,3.69992378,87.449,87.421,3.80121479]
["bitfinex","SOLUSD",1771176048772,3.69992378,87.449,87.411,3.80121479]
["bitfinex","SOLUSD",1771176049362,3.69992378,87.449,87.408,22.48]
["bitfinex","SOLUSD",1771176049363,11.4344362,87.456,87.421,3.80121479]
["bitfinex","SOLUSD",1771176049559,3.81434854,87.458,87.421,3.80121479]
["bitfinex","SOLUSD",1771176049761,3.81434854,87.459,87.421,3.80121479]
["bitfinex","SOLUSD",1771176049964,3.81434854,87.459,87.408,22.48]
["bitfinex","SOLUSD",1771176049965,3.81434854,87.459,87.431,3.80121479]
["bitfinex","SOLUSD",1771176051368,3.81434854,87.459,87.4,32.63340098]
["bitfinex","SOLUSD",1771176051369,3.81434854,87.479,87.451,3.80121479]
["bitfinex","SOLUSD",1771176051563,3.81434854,87.479,87.461,3.80121479]
["bitfinex","SOLUSD",1771176052245,3.81434854,87.489,87.461,3.80121479]
["bitfinex","SOLUSD",1771176052452,3.81434854,87.469,87.442,22.48]
["bitfinex","SOLUSD",1771176053468,3.81434854,87.459,87.437,3.80121479]
["bitfinex","SOLUSD",1771176054469,11.43265101,87.469,87.437,3.80121479]
["bitfinex","SOLUSD",1771176054675,3.81434854,87.468,87.437,3.80121479]
["bitfinex","SOLUSD",1771176055263,3.81434854,87.459,87.437,3.80121479]
["bitfinex","SOLUSD",1771176055665,3.81434854,87.459,87.43,3.80121479]
["bitfinex","SOLUSD",1771176056259,3.81434854,87.459,87.431,3.80121479]
["bitfinex","SOLUSD",1771176059868,3.81434854,87.449,87.422,3.80121479]
["bitfinex","SOLUSD",1771176060263,11.43405977,87.458,87.415,22.48]
["bitfinex","SOLUSD",1771176060264,3.81434854,87.439,87.415,22.48]
["bitfinex","SOLUSD",1771176060978,4.02939607,87.43,87.404,3.80121479]
["bitfinex","SOLUSD",1771176061158,3.81434854,87.429,87.398,3.80121479]
["bitfinex","SOLUSD",1771176061358,3.81434854,87.419,87.398,3.80121479]
["bitfinex","SOLUSD",1771176061577,3.81434854,87.429,87.401,3.80121479]
["bitfinex","SOLUSD",1771176061778,3.81434854,87.419,87.381,3.80121479]
["bitfinex","SOLUSD",1771176062981,3.81434854,87.409,87.381,3.80121479]
["bitfinex","SOLUSD",1771176063187,3.81434854,87.399,87.375,3.80121479]
["bitfinex","SOLUSD",1771176063411,3.81434854,87.405,87.375,3.80121479]
["bitfinex","SOLUSD",1771176063707,3.81434854,87.439,87.375,3.80121479]
["bitfinex","SOLUSD",1771176063900,3.81434854,87.429,87.391,3.80121479]
["bitfinex","SOLUSD",1771176067085,4.02682982,87.42,87.391,3.80121479]
["bitfinex","SOLUSD",1771176067511,3.81434854,87.419,87.391,3.80121479]
["bitfinex","SOLUSD",1771176067710,3.81434854,87.409,87.381,3.80121479]
["bitfinex","SOLUSD",1771176070009,3.81434854,87.399,87.361,3.80121479]
["bitfinex","SOLUSD",1771176070183,4.02682982,87.39,87.361,3.80121479]
["bitfinex","SOLUSD",1771176070388,11.4406004,87.408,87.361,3.80121479]
["bitfinex","SOLUSD",1771176070389,4.02682982,87.4,87.361,3.80121479]
["bitfinex","SOLUSD",1771176070589,7.84117836,87.4,87.361,3.80121479]
["bitfinex","SOLUSD",1771176070788,3.81434854,87.408,87.371,3.80121479]
["bitfinex","SOLUSD",1771176071099,3.81434854,87.449,87.401,3.80121479]
["bitfinex","SOLUSD",1771176071294,3.81434854,87.449,87.411,3.80121479]
["bitfinex","SOLUSD",1771176071493,4.02682982,87.46,87.421,3.80121479]
["bitfinex","SOLUSD",1771176071694,4.22682982,87.48,87.45,4.02682982]
["bitfinex","SOLUSD",1771176071695,0.2,87.48,87.45,4.02682982]
["bitfinex","SOLUSD",1771176072195,4.02880613,87.48,87.45,4.02682982]
["bitfinex","SOLUSD",1771176072715,0.2,87.48,87.45,4.02682982]
["bitfinex","SOLUSD",1771176073007,0.2,87.49,87.47,4.02682982]
["bitfinex","SOLUSD",1771176073395,0.2,87.49,87.443,4.61729252]
["bitfinex","SOLUSD",1771176073396,0.2,87.49,87.46,4.02682982]
["bitfinex","SOLUSD",1771176077706,3.82880613,87.489,87.46,4.02682982]
["bitfinex","SOLUSD",1771176078695,0.2,87.49,87.47,4.02682982]
["bitfinex","SOLUSD",1771176083421,3.82880613,87.489,87.46,26.46682982]
["bitfinex","SOLUSD",1771176084103,3.82880613,87.488,87.46,22.44]
["bitfinex","SOLUSD",1771176084493,3.82880613,87.488,87.45,4.02682982]
["bitfinex","SOLUSD",1771176084697,3.82880613,87.488,87.46,4.02682982]
["bitfinex","SOLUSD",1771176085314,3.82880613,87.487,87.45,4.02682982]
["bitfinex","SOLUSD",1771176085503,3.82880613,87.479,87.44,4.02682982]
["bitfinex","SOLUSD",1771176086303,3.82880613,87.469,87.44,4.02682982]
["bitfinex","SOLUSD",1771176089608,3.82880613,87.467,87.43,4.02682982]
["bitfinex","SOLUSD",1771176091723,3.82880613,87.459,87.426,22.44]
["bitfinex","SOLUSD",1771176091909,40.01554889,87.466,87.378,62.7]
["bitfinex","SOLUSD",1771176091910,3.82880613,87.449,87.41,4.02682982]
["bitfinex","SOLUSD",1771176092219,3.82880613,87.459,87.43,4.02682982]
["bitfinex","SOLUSD",1771176094798,3.82880613,87.469,87.43,4.02682982]
["bitfinex","SOLUSD",1771176094998,3.82880613,87.469,87.44,4.02682982]
["bitfinex","SOLUSD",1771176095414,3.82880613,87.477,87.44,4.02682982]
["bitfinex","SOLUSD",1771176095734,3.82880613,87.477,87.424,11.43840541]
["bitfinex","SOLUSD",1771176095735,3.82880613,87.477,87.45,4.02682982]
["bitfinex","SOLUSD",1771176096529,3.82880613,87.477,87.44,4.02682982]
["bitfinex","SOLUSD",1771176103017,3.82880613,87.477,87.44,4.0469946]
["bitfinex","SOLUSD",1771176103222,3.82880613,87.477,87.441,0.02079839]
["bitfinex","SOLUSD",1771176105430,3.82880613,87.475,87.44,4.02682982]
["bitfinex","SOLUSD",1771176105730,3.82880613,87.469,87.438,22.42]
["bitfinex","SOLUSD",1771176109828,3.82880613,87.469,87.44,4.02682982]
["bitfinex","SOLUSD",1771176110918,3.82880613,87.475,87.451,0.02561222]
["bitfinex","SOLUSD",1771176111934,3.82880613,87.489,87.461,0.02618327]
["bitfinex","SOLUSD",1771176112239,3.82880613,87.489,87.455,22.44]
["bitfinex","SOLUSD",1771176112916,3.82880613,87.489,87.46,4.02682982]
["bitfinex","SOLUSD",1771176113139,3.82880613,87.489,87.455,22.44]
["bitfinex","SOLUSD",1771176114821,0.2,87.49,87.461,0.02785735]
["bitfinex","SOLUSD",1771176115140,0.2,87.49,87.47,4.02682982]
["bitfinex","SOLUSD",1771176117618,3.82880613,87.489,87.47,4.02682982]
["bitfinex","SOLUSD",1771176120248,0.2,87.49,87.471,0.03103639]
["bitfinex","SOLUSD",1771176120429,0.2,87.49,87.48,4.02682982]
["bitfinex","SOLUSD",1771176121048,0.2,87.51,87.49,4.02682982]
["bitfinex","SOLUSD",1771176121253,0.2,87.51,87.5,4.02682982]
["bitfinex","SOLUSD",1771176123140,7.68376955,87.509,87.5,4.02682982]
["bitfinex","SOLUSD",1771176123352,0.2,87.51,87.5,4.02682982]
["bitfinex","SOLUSD",1771176124150,0.2,87.51,87.5,4.01574812]
["bitfinex","SOLUSD",1771176126439,9.60471194,87.539,87.5,4.01574812]
["bitfinex","SOLUSD",1771176126629,3.8445273,87.537,87.51,4.01574812]
["bitfinex","SOLUSD",1771176126946,9.60471194,87.539,87.51,4.01574812]
["bitfinex","SOLUSD",1771176126947,3.8445273,87.535,87.51,4.01574812]
["bitfinex","SOLUSD",1771176127146,3.8445273,87.533,87.51,4.01574812]
["bitfinex","SOLUSD",1771176127448,3.8445273,87.531,87.51,4.01574812]
["bitfinex","SOLUSD",1771176127659,3.8445273,87.529,87.51,4.01574812]
["bitfinex","SOLUSD",1771176127849,3.8445273,87.527,87.51,4.01574812]
["bitfinex","SOLUSD",1771176128053,3.8445273,87.525,87.51,4.01574812]
["bitfinex","SOLUSD",1771176128248,7.66833153,87.524,87.51,4.01574812]
["bitfinex","SOLUSD",1771176128553,7.66833153,87.523,87.51,4.01574812]
["bitfinex","SOLUSD",1771176128733,7.66833153,87.522,87.51,4.01574812]
["bitfinex","SOLUSD",1771176128940,7.66833153,87.521,87.51,4.01574812]
["bitfinex","SOLUSD",1771176129154,3.8445273,87.539,87.51,4.01574812]
["bitfinex","SOLUSD",1771176129362,3.8445273,87.537,87.51,4.01574812]
["bitfinex","SOLUSD",1771176129661,3.8445273,87.535,87.51,4.01574812]
["bitfinex","SOLUSD",1771176129869,7.66166493,87.534,87.52,4.01574812]
["bitfinex","SOLUSD",1771176130030,3.8445273,87.532,87.52,4.01574812]
["bitfinex","SOLUSD",1771176130549,3.8445273,87.532,87.505,22.46]
["bitfinex","SOLUSD",1771176130849,3.8445273,87.53,87.505,22.46]
["bitfinex","SOLUSD",1771176131056,3.8445273,87.528,87.505,22.46]
["bitfinex","SOLUSD",1771176131236,3.8445273,87.526,87.5,4.01574812]
["bitfinex","SOLUSD",1771176131436,3.8445273,87.524,87.5,4.01574812]
["bitfinex","SOLUSD",1771176131655,3.8445273,87.522,87.5,4.01574812]
["bitfinex","SOLUSD",1771176131843,3.8445273,87.52,87.5,4.01574812]
["bitfinex","SOLUSD",1771176133732,3.8445273,87.519,87.492,22.46]
["bitfinex","SOLUSD",1771176133938,3.8445273,87.517,87.481,22.48]
["bitfinex","SOLUSD",1771176134246,3.8445273,87.515,87.481,22.48]
["bitfinex","SOLUSD",1771176134448,3.8445273,87.509,87.481,22.48]
["bitfinex","SOLUSD",1771176134756,3.8445273,87.507,87.481,22.48]
["bitfinex","SOLUSD",1771176137461,26.18972297,87.539,87.481,22.48]
["bitfinex","SOLUSD",1771176137462,3.8445273,87.505,87.481,22.48]
["bitfinex","SOLUSD",1771176137635,3.8445273,87.499,87.46,4.01574812]
["bitfinex","SOLUSD",1771176137953,3.8445273,87.497,87.46,26.49574812]
["bitfinex","SOLUSD",1771176138543,3.8445273,87.479,87.429,13.25239755]
["bitfinex","SOLUSD",1771176138752,3.8445273,87.477,87.416,28.59875226]
["bitfinex","SOLUSD",1771176138954,3.8445273,87.475,87.45,4.01574812]
["bitfinex","SOLUSD",1771176139474,5.10254397,87.474,87.46,4.01574812]
["bitfinex","SOLUSD",1771176139760,12.80628259,87.509,87.46,4.01574812]
["bitfinex","SOLUSD",1771176139761,3.8445273,87.492,87.461,22.48]
["bitfinex","SOLUSD",1771176139960,3.8445273,87.492,87.47,4.01574812]
["bitfinex","SOLUSD",1771176140159,3.8445273,87.509,87.48,4.01574812]
["bitfinex","SOLUSD",1771176144062,3.8445273,87.509,87.49,4.01574812]
["bitfinex","SOLUSD",1771176145463,3.8445273,87.509,87.48,4.01574812]
["bitfinex","SOLUSD",1771176150470,3.8445273,87.509,87.456,3.65223525]
["bitfinex","SOLUSD",1771176150765,3.49738771,87.479,87.45,15.98]
["bitfinex","SOLUSD",1771176150966,9.58566556,87.498,87.45,15.98]
["bitfinex","SOLUSD",1771176150967,3.49738771,87.469,87.45,15.98]
["bitfinex","SOLUSD",1771176151168,3.49738771,87.459,87.42,4.01574812]
["bitfinex","SOLUSD",1771176151463,4.01574812,87.45,87.419,22.52]
["bitfinex","SOLUSD",1771176151676,4.01574812,87.45,87.41,4.11574812]
["bitfinex","SOLUSD",1771176151677,3.49738771,87.449,87.41,4.11574812]
["bitfinex","SOLUSD",1771176151861,3.49738771,87.449,87.413,22.52]
["bitfinex","SOLUSD",1771176152575,3.49738771,87.439,87.41,0.1]
["bitfinex","SOLUSD",1771176152764,3.49738771,87.449,87.42,4.01574812]
["bitfinex","SOLUSD",1771176152956,3.49738771,87.455,87.43,4.01574812]
["bitfinex","SOLUSD",1771176154074,3.49738771,87.455,87.429,3.65223525]
["bitfinex","SOLUSD",1771176154276,3.49738771,87.453,87.428,22.52]
["bitfinex","SOLUSD",1771176154593,3.49738771,87.451,87.428,22.52]
["bitfinex","SOLUSD",1771176154763,3.49738771,87.449,87.428,22.52]
["bitfinex","SOLUSD",1771176157370,3.49738771,87.449,87.43,4.01574812]
["bitfinex","SOLUSD",1771176158959,3.49738771,87.449,87.428,22.52]
["bitfinex","SOLUSD",1771176159877,3.49738771,87.449,87.43,4.01574812]
["bitfinex","SOLUSD",1771176160075,3.49738771,87.449,87.428,22.52]
["bitfinex","SOLUSD",1771176166186,3.49738771,87.449,87.428,14.1024244]
["bitfinex","SOLUSD",1771176166358,3.49738771,87.449,87.413,22.6]
["bitfinex","SOLUSD",1771176166884,3.49738771,87.449,87.414,3.6204984]
["bitfinex","SOLUSD",1771176168288,2.21037892,87.459,87.431,3.6204984]
["bitfinex","SOLUSD",1771176169786,9.85753906,87.458,87.425,3.6204984]
["bitfinex","SOLUSD",1771176169981,2.21093624,87.456,87.425,3.6204984]
["bitfinex","SOLUSD",1771176173870,2.21214436,87.454,87.425,3.6204984]
["bitfinex","SOLUSD",1771176175393,2.2122544,87.452,87.425,3.6204984]
["bitfinex","SOLUSD",1771176176290,2.21230847,87.45,87.425,3.6204984]
["bitfinex","SOLUSD",1771176176894,7.65482035,87.449,87.425,3.6204984]
["bitfinex","SOLUSD",1771176177106,2.21230847,87.449,87.425,3.6204984]
["bitfinex","SOLUSD",1771176177392,7.65666302,87.448,87.425,3.6204984]
["bitfinex","SOLUSD",1771176177570,2.21230847,87.449,87.425,3.6204984]
["bitfinex","SOLUSD",1771176177769,9.86902495,87.448,87.425,3.6204984]
["bitfinex","SOLUSD",1771176177970,2.21236193,87.448,87.425,3.6204984]
["bitfinex","SOLUSD",1771176178395,9.87124329,87.447,87.425,3.6204984]
["bitfinex","SOLUSD",1771176178570,2.21241477,87.447,87.425,3.6204984]
["bitfinex","SOLUSD",1771176180288,7.6610813,87.446,87.425,3.6204984]
["bitfinex","SOLUSD",1771176180489,2.21241477,87.447,87.425,3.6204984]
["bitfinex","SOLUSD",1771176180673,7.6610813,87.446,87.425,3.6204984]
["bitfinex","SOLUSD",1771176180874,2.21241477,87.447,87.425,3.6204984]
["bitfinex","SOLUSD",1771176181082,7.66108172,87.446,87.425,3.6204984]
["bitfinex","SOLUSD",1771176181283,2.21241477,87.447,87.425,3.6204984]
["bitfinex","SOLUSD",1771176181485,7.66247167,87.446,87.425,3.6204984]
["bitfinex","SOLUSD",1771176181693,2.21241477,87.447,87.425,3.6204984]
["bitfinex","SOLUSD",1771176182007,4.01574812,87.46,87.431,3.6204984]
["bitfinex","SOLUSD",1771176182174,7.66169936,87.459,87.431,3.6204984]
["bitfinex","SOLUSD",1771176182375,67.59728154,87.483,87.431,3.6204984]
["bitfinex","SOLUSD",1771176182376,7.66169936,87.458,87.431,3.6204984]
["bitfinex","SOLUSD",1771176182675,7.66169936,87.457,87.431,3.6204984]
["bitfinex","SOLUSD",1771176182875,15.4483393,87.47,87.431,3.6204984]
["bitfinex","SOLUSD",1771176182876,2.21262012,87.466,87.431,3.6204984]
["bitfinex","SOLUSD",1771176183090,7.66337664,87.465,87.431,3.6204984]
["bitfinex","SOLUSD",1771176183297,7.66337664,87.464,87.431,3.6204984]
["bitfinex","SOLUSD",1771176183592,7.66337664,87.463,87.431,3.6204984]
["bitfinex","SOLUSD",1771176183798,7.66337664,87.462,87.431,3.6204984]
["bitfinex","SOLUSD",1771176184001,7.66337664,87.461,87.431,3.6204984]
["bitfinex","SOLUSD",1771176184175,7.66337664,87.46,87.431,3.6204984]
["bitfinex","SOLUSD",1771176184376,7.66337664,87.459,87.431,3.6204984]
["bitfinex","SOLUSD",1771176184696,7.66337664,87.458,87.431,3.6204984]
["bitfinex","SOLUSD",1771176184900,7.66337664,87.457,87.431,3.6204984]
["bitfinex","SOLUSD",1771176185099,7.66337664,87.456,87.431,3.6204984]
["bitfinex","SOLUSD",1771176185299,7.66635525,87.455,87.431,3.6204984]
["bitfinex","SOLUSD",1771176185487,7.66635525,87.454,87.431,3.6204984]
["bitfinex","SOLUSD",1771176185800,2.2127193,87.465,87.431,3.6204984]
["bitfinex","SOLUSD",1771176186006,9.87921571,87.464,87.431,3.6204984]
["bitfinex","SOLUSD",1771176186199,7.66644768,87.463,87.431,3.6204984]
["bitfinex","SOLUSD",1771176186407,7.66644768,87.463,87.41,0.1]
["bitfinex","SOLUSD",1771176186408,7.66644768,87.462,87.451,3.6204984]
["bitfinex","SOLUSD",1771176186709,3.80889452,87.461,87.451,3.6204984]
["bitfinex","SOLUSD",1771176186876,2.21281621,87.477,87.451,3.6204984]
["bitfinex","SOLUSD",1771176192404,13.19271455,87.496,87.461,3.6204984]
["bitfinex","SOLUSD",1771176192595,3.60704899,87.501,87.471,3.6204984]
["bitfinex","SOLUSD",1771176192793,3.60704899,87.499,87.461,3.6204984]
["bitfinex","SOLUSD",1771176195311,3.60704899,87.499,87.471,3.50523846]
["bitfinex","SOLUSD",1771176196114,5.96500226,87.566,87.481,3.50523846]
["bitfinex","SOLUSD",1771176196115,3.50954871,87.509,87.481,3.50523846]
["bitfinex","SOLUSD",1771176197198,3.50954871,87.509,87.471,3.50523846]
["bitfinex","SOLUSD",1771176206793,3.50954871,87.479,87.452,3.50523846]
["bitfinex","SOLUSD",1771176206999,4.0217734,87.48,87.441,3.50523846]
["bitfinex","SOLUSD",1771176208200,4.0217734,87.49,87.441,3.50523846]
["bitfinex","SOLUSD",1771176208400,4.0217734,87.49,87.451,3.50523846]
["bitfinex","SOLUSD",1771176209119,2.56108671,87.489,87.451,3.50523846]
["bitfinex","SOLUSD",1771176211317,4.0217734,87.49,87.451,3.50523846]
["bitfinex","SOLUSD",1771176211318,2.56109163,87.479,87.451,3.50523846]
["bitfinex","SOLUSD",1771176213715,2.56124455,87.477,87.451,3.50523846]
["bitfinex","SOLUSD",1771176213906,11.43144562,87.478,87.447,22.7]
["bitfinex","SOLUSD",1771176213907,2.56124455,87.469,87.447,22.7]
["bitfinex","SOLUSD",1771176214100,2.56124455,87.469,87.439,3.50523846]
["bitfinex","SOLUSD",1771176214305,4.0217734,87.46,87.426,3.50523846]
["bitfinex","SOLUSD",1771176214809,2.5613197,87.459,87.426,3.50523846]
["bitfinex","SOLUSD",1771176215723,4.0217734,87.47,87.426,3.50523846]
["bitfinex","SOLUSD",1771176215906,2.56139398,87.469,87.43,4.0217734]
["bitfinex","SOLUSD",1771176216108,2.56139398,87.469,87.431,3.50523846]
["bitfinex","SOLUSD",1771176216303,4.0217734,87.47,87.431,3.50523846]
["bitfinex","SOLUSD",1771176216508,2.56146741,87.479,87.431,3.50523846]
["bitfinex","SOLUSD",1771176217110,13.99298562,87.478,87.431,3.50523846]
["bitfinex","SOLUSD",1771176218418,13.99298562,87.478,87.433,3.50523846]
["bitfinex","SOLUSD",1771176218811,4.0217734,87.48,87.441,3.50523846]
["bitfinex","SOLUSD",1771176219312,4.0217734,87.45,87.432,22.74]
["bitfinex","SOLUSD",1771176219640,4.0217734,87.45,87.427,3.50523846]
["bitfinex","SOLUSD",1771176223013,2.56195834,87.449,87.427,3.50523846]
["bitfinex","SOLUSD",1771176223218,4.0217734,87.44,87.423,22.74]
["bitfinex","SOLUSD",1771176224114,4.0217734,87.44,87.424,3.56341031]
["bitfinex","SOLUSD",1771176224314,2.56215689,87.449,87.424,3.56341031]
["bitfinex","SOLUSD",1771176226025,4.0217734,87.44,87.423,22.74]
["bitfinex","SOLUSD",1771176226234,2.56228548,87.439,87.423,22.74]
["bitfinex","SOLUSD",1771176226610,2.56228548,87.429,87.41,0.1]
["bitfinex","SOLUSD",1771176226813,4.0217734,87.42,87.41,3.66341031]
["bitfinex","SOLUSD",1771176227014,2.56228548,87.429,87.41,3.66341031]
["bitfinex","SOLUSD",1771176227314,19.6,87.453,87.41,3.66341031]
["bitfinex","SOLUSD",1771176227315,4.0217734,87.44,87.41,3.66341031]
["bitfinex","SOLUSD",1771176231210,2.56259425,87.449,87.411,3.56341031]
["bitfinex","SOLUSD",1771176231415,2.56259425,87.449,87.412,3.56341031]
["bitfinex","SOLUSD",1771176240444,4.0217734,87.46,87.414,3.56341031]
["bitfinex","SOLUSD",1771176240623,4.0217734,87.46,87.421,3.56341031]
["bitfinex","SOLUSD",1771176240833,2.56310704,87.462,87.421,3.56341031]
["bitfinex","SOLUSD",1771176242030,4.0217734,87.46,87.421,3.56341031]
["bitfinex","SOLUSD",1771176243437,28.57612686,87.486,87.415,22.8]
["bitfinex","SOLUSD",1771176243438,11.42932776,87.495,87.451,3.56341031]
["bitfinex","SOLUSD",1771176243751,4.0217734,87.48,87.451,3.56341031]
["bitfinex","SOLUSD",1771176244535,2.56326645,87.484,87.451,3.56341031]
["bitfinex","SOLUSD",1771176255755,2.56389684,87.479,87.451,3.56341031]
["bitfinex","SOLUSD",1771176256053,2.56389684,87.479,87.448,3.49048377]
["bitfinex","SOLUSD",1771176260360,2.56411517,87.489,87.451,3.49048377]
["bitfinex","SOLUSD",1771176260958,2.56411517,87.499,87.461,3.49048377]
["bitfinex","SOLUSD",1771176267965,2.56440041,87.489,87.461,3.49048377]
["bitfinex","SOLUSD",1771176273864,2.5646272,87.498,87.461,3.49048377]
["bitfinex","SOLUSD",1771176281273,11.42896327,87.497,87.461,3.49048377]
["bitfinex","SOLUSD",1771176281464,2.56490614,87.489,87.461,3.49048377]
["bitfinex","SOLUSD",1771176282070,11.42896327,87.497,87.456,22.82]
["bitfinex","SOLUSD",1771176282071,2.56493923,87.479,87.456,22.82]
["bitfinex","SOLUSD",1771176282257,2.56493923,87.479,87.456,26.31048377]
["bitfinex","SOLUSD",1771176282664,2.56493923,87.479,87.457,3.49048377]
["bitfinex","SOLUSD",1771176286667,2.56493923,87.479,87.456,22.82]
["bitfinex","SOLUSD",1771176286880,2.56493923,87.479,87.449,3.60087972]
["bitfinex","SOLUSD",1771176287183,2.56516046,87.469,87.443,3.60087972]
["bitfinex","SOLUSD",1771176287481,2.56516046,87.469,87.433,3.60087972]
["bitfinex","SOLUSD",1771176287677,2.56516046,87.459,87.433,3.60087972]
["bitfinex","SOLUSD",1771176290387,2.56524993,87.449,87.428,3.60087972]
["bitfinex","SOLUSD",1771176292581,2.56530787,87.454,87.428,3.60087972]
["bitfinex","SOLUSD",1771176295274,2.56539232,87.469,87.428,3.60087972]
["bitfinex","SOLUSD",1771176295987,2.56539232,87.469,87.431,3.60087972]
["bitfinex","SOLUSD",1771176297173,2.56544702,87.467,87.431,3.60087972]
["bitfinex","SOLUSD",1771176299786,4.02029614,87.46,87.431,3.60087972]
["bitfinex","SOLUSD",1771176300794,2.56552672,87.467,87.431,3.60087972]
["bitfinex","SOLUSD",1771176306084,2.56567809,87.459,87.431,3.60087972]
["bitfinex","SOLUSD",1771176306279,4.02029614,87.48,87.411,62.7]
["bitfinex","SOLUSD",1771176306280,2.56567809,87.439,87.411,3.60087972]
["bitfinex","SOLUSD",1771176306483,2.56567809,87.439,87.401,62.7]
["bitfinex","SOLUSD",1771176306484,2.56567809,87.429,87.406,3.60087972]
["bitfinex","SOLUSD",1771176306698,2.46567809,87.419,87.391,3.60087972]
["bitfinex","SOLUSD",1771176306997,2.46567809,87.419,87.37,4.12029614]
["bitfinex","SOLUSD",1771176306998,2.46567809,87.409,87.37,0.1]
["bitfinex","SOLUSD",1771176307221,4.02029614,87.38,87.37,0.1]
["bitfinex","SOLUSD",1771176307414,4.02029614,87.4,87.361,3.60087972]
["bitfinex","SOLUSD",1771176307415,2.36570231,87.391,87.361,3.60087972]
["bitfinex","SOLUSD",1771176307705,19.85114433,87.567,87.381,3.60087972]
["bitfinex","SOLUSD",1771176307706,2.36570231,87.419,87.381,3.60087972]
["bitfinex","SOLUSD",1771176308182,4.02644883,87.41,87.381,3.60087972]
["bitfinex","SOLUSD",1771176308383,6.39217509,87.4,87.371,3.60087972]
["bitfinex","SOLUSD",1771176308693,6.39217509,87.38,87.36,0.1]
["bitfinex","SOLUSD",1771176309606,4.02644883,87.42,87.371,3.60087972]
["bitfinex","SOLUSD",1771176309785,4.02644883,87.42,87.381,3.60087972]
["bitfinex","SOLUSD",1771176309987,2.36574992,87.419,87.381,3.60087972]
["bitfinex","SOLUSD",1771176321117,2.36574992,87.419,87.391,3.6915792]
["bitfinex","SOLUSD",1771176324317,2.36597398,87.399,87.361,3.6915792]
["bitfinex","SOLUSD",1771176336625,2.36597398,87.399,87.361,2.1915792]
["bitfinex","SOLUSD",1771176339032,3.82330242,87.389,87.361,2.1915792]
["bitfinex","SOLUSD",1771176343140,3.82330242,87.389,87.36,4.12644883]
["bitfinex","SOLUSD",1771176343141,3.82330242,87.389,87.36,0.1]
["bitfinex","SOLUSD",1771176343438,3.55261622,87.379,87.36,0.1]
["bitfinex","SOLUSD",1771176348642,3.55261622,87.379,87.355,3.6915792]
["bitfinex","SOLUSD",1771176349240,3.55261622,87.379,87.35,0.1]
["bitfinex","SOLUSD",1771176352534,3.55261622,87.379,87.35,3.89295288]
["bitfinex","SOLUSD",1771176353449,3.55261622,87.379,87.351,3.79295288]
["bitfinex","SOLUSD",1771176354327,3.58088901,87.389,87.351,3.79295288]
["bitfinex","SOLUSD",1771176368152,3.58088901,87.369,87.35,0.1]
["bitfinex","SOLUSD",1771176368330,11.44321874,87.388,87.34,0.1]
["bitfinex","SOLUSD",1771176368331,3.58088901,87.359,87.34,0.1]
["bitfinex","SOLUSD",1771176368530,40.05126561,87.388,87.33,0.1]
["bitfinex","SOLUSD",1771176368531,3.58088901,87.349,87.33,0.1]
["bitfinex","SOLUSD",1771176368936,3.58088901,87.349,87.323,1.15366468]
["bitfinex","SOLUSD",1771176369139,3.58088901,87.339,87.3,4.02947001]
["bitfinex","SOLUSD",1771176371053,3.58088901,87.339,87.301,3.79295288]
["bitfinex","SOLUSD",1771176371361,3.58088901,87.329,87.301,3.79295288]
["bitfinex","SOLUSD",1771176373129,4.02947001,87.33,87.301,3.79295288]
["bitfinex","SOLUSD",1771176373340,3.82813308,87.34,87.311,3.85929089]
["bitfinex","SOLUSD",1771176374944,3.82813308,87.339,87.311,3.85929089]
["bitfinex","SOLUSD",1771176375141,3.82813308,87.329,87.302,23.46]
["bitfinex","SOLUSD",1771176375348,3.82813308,87.319,87.296,3.85929089]
["bitfinex","SOLUSD",1771176376350,3.82813308,87.319,87.289,3.85929089]
["bitfinex","SOLUSD",1771176376941,3.82813308,87.309,87.289,3.85929089]
["bitfinex","SOLUSD",1771176377665,3.82813308,87.309,87.282,23.46]
["bitfinex","SOLUSD",1771176377959,3.82813308,87.309,87.283,3.85929089]
["bitfinex","SOLUSD",1771176378941,3.82813308,87.309,87.28,4.02947001]
["bitfinex","SOLUSD",1771176379141,3.82813308,87.309,87.27,0.1]
["bitfinex","SOLUSD",1771176379142,3.82813308,87.299,87.27,0.1]
["bitfinex","SOLUSD",1771176379347,3.82813308,87.289,87.27,0.1]
["bitfinex","SOLUSD",1771176380967,3.82813308,87.279,87.27,0.1]
["bitfinex","SOLUSD",1771176381357,3.82813308,87.289,87.27,0.1]
["bitfinex","SOLUSD",1771176383158,3.82813308,87.299,87.271,3.85929089]
["bitfinex","SOLUSD",1771176383869,3.82813308,87.289,87.27,0.1]
["bitfinex","SOLUSD",1771176385661,3.82813308,87.289,87.26,0.1]
["bitfinex","SOLUSD",1771176385662,3.82813308,87.279,87.26,0.1]
["bitfinex","SOLUSD",1771176385857,4.02947001,87.27,87.26,0.1]
["bitfinex","SOLUSD",1771176386366,3.82813308,87.269,87.247,3.85929089]
["bitfinex","SOLUSD",1771176387467,3.82813308,87.275,87.247,3.85929089]
["bitfinex","SOLUSD",1771176387667,3.82813308,87.275,87.236,23.52]
["bitfinex","SOLUSD",1771176387867,3.82813308,87.259,87.235,3.85929089]
["bitfinex","SOLUSD",1771176388366,3.82813308,87.259,87.224,18.25109768]
["bitfinex","SOLUSD",1771176388367,40.86947001,87.29,87.25,4.02947001]
["bitfinex","SOLUSD",1771176388572,3.82813308,87.289,87.251,3.85929089]
["bitfinex","SOLUSD",1771176388759,3.82813308,87.279,87.251,3.85929089]
["bitfinex","SOLUSD",1771176396657,4.02947001,87.28,87.245,4.13091289]
["bitfinex","SOLUSD",1771176396861,3.82813308,87.279,87.245,4.13091289]
["bitfinex","SOLUSD",1771176397973,3.82813308,87.289,87.251,3.85929089]
["bitfinex","SOLUSD",1771176398172,3.82813308,87.295,87.251,3.85929089]
["bitfinex","SOLUSD",1771176398358,3.82813308,87.295,87.261,3.85929089]
["bitfinex","SOLUSD",1771176399475,4.02947001,87.29,87.261,3.85929089]
["bitfinex","SOLUSD",1771176399679,3.82813308,87.289,87.261,3.85929089]
["bitfinex","SOLUSD",1771176400780,28.63150388,87.317,87.261,3.85929089]
["bitfinex","SOLUSD",1771176400781,3.82813308,87.295,87.261,3.85929089]
["bitfinex","SOLUSD",1771176400977,4.02947001,87.3,87.261,3.85929089]
["bitfinex","SOLUSD",1771176401677,3.82813308,87.303,87.271,3.85929089]
["bitfinex","SOLUSD",1771176401881,3.82813308,87.319,87.271,3.85929089]
["bitfinex","SOLUSD",1771176402464,3.82813308,87.319,87.281,3.85929089]
["bitfinex","SOLUSD",1771176404364,3.51015548,87.309,87.281,3.85929089]
["bitfinex","SOLUSD",1771176404569,3.51015548,87.309,87.271,23.52]
["bitfinex","SOLUSD",1771176404570,3.51015548,87.309,87.275,3.7640732]
["bitfinex","SOLUSD",1771176409285,3.51015548,87.309,87.271,23.52]
["bitfinex","SOLUSD",1771176409470,3.51015548,87.289,87.263,3.7640732]
["bitfinex","SOLUSD",1771176409667,4.02947001,87.28,87.251,3.7640732]
["bitfinex","SOLUSD",1771176409874,3.51015548,87.279,87.251,3.7640732]
["bitfinex","SOLUSD",1771176410267,3.51015548,87.269,87.245,4.0356952]
["bitfinex","SOLUSD",1771176412374,3.51015548,87.284,87.251,3.7640732]
["bitfinex","SOLUSD",1771176412584,4.02947001,87.29,87.251,3.7640732]
["bitfinex","SOLUSD",1771176412585,3.51015548,87.289,87.251,3.7640732]
["bitfinex","SOLUSD",1771176414085,3.51015548,87.289,87.253,3.7640732]
["bitfinex","SOLUSD",1771176420295,4.02947001,87.28,87.253,3.7640732]
["bitfinex","SOLUSD",1771176420800,3.51015548,87.286,87.253,3.7640732]
["bitfinex","SOLUSD",1771176420976,3.51015548,87.298,87.261,3.7640732]
["bitfinex","SOLUSD",1771176421691,3.51015548,87.309,87.271,3.7640732]
["bitfinex","SOLUSD",1771176426199,3.51015548,87.319,87.281,3.7640732]
["bitfinex","SOLUSD",1771176426691,3.51015548,87.309,87.281,3.7640732]
["bitfinex","SOLUSD",1771176429307,3.51015548,87.329,87.291,3.7640732]
["bitfinex","SOLUSD",1771176429494,3.51015548,87.329,87.301,3.7640732]
["bitfinex","SOLUSD",1771176430195,4.03597815,87.34,87.301,3.7640732]
["bitfinex","SOLUSD",1771176430196,3.51015548,87.335,87.301,3.7640732]
["bitfinex","SOLUSD",1771176431898,3.51015548,87.339,87.301,3.7640732]
["bitfinex","SOLUSD",1771176434005,3.64277426,87.329,87.301,3.7640732]
["bitfinex","SOLUSD",1771176434187,28.61866534,87.356,87.294,3.55397571]
["bitfinex","SOLUSD",1771176434188,3.64277426,87.319,87.294,3.55397571]
["bitfinex","SOLUSD",1771176437216,3.64277426,87.329,87.294,3.55397571]
["bitfinex","SOLUSD",1771176446121,3.64277426,87.329,87.292,23.52]
["bitfinex","SOLUSD",1771176446301,3.64277426,87.329,87.293,3.55397571]
["bitfinex","SOLUSD",1771176454423,3.64277426,87.319,87.293,3.55397571]
["bitfinex","SOLUSD",1771176461125,3.64277426,87.319,87.282,3.55397571]
["bitfinex","SOLUSD",1771176461323,3.64277426,87.309,87.282,3.55397571]
["bitfinex","SOLUSD",1771176462307,3.64277426,87.299,87.268,3.55397571]
["bitfinex","SOLUSD",1771176469019,3.72499265,87.289,87.268,3.55397571]
["bitfinex","SOLUSD",1771176469422,3.72499265,87.289,87.254,3.54734299]
["bitfinex","SOLUSD",1771176474033,3.72499265,87.279,87.254,3.54734299]
["bitfinex","SOLUSD",1771176475110,3.72499265,87.279,87.25,23.72]
["bitfinex","SOLUSD",1771176475329,3.72499265,87.269,87.241,3.54734299]
["bitfinex","SOLUSD",1771176479028,4.03597815,87.26,87.241,3.54734299]
["bitfinex","SOLUSD",1771176479416,7.7609708,87.26,87.241,3.54734299]
["bitfinex","SOLUSD",1771176479911,3.72499265,87.266,87.245,3.81896499]
["bitfinex","SOLUSD",1771176480114,36.0,87.286,87.245,3.81896499]
["bitfinex","SOLUSD",1771176480115,7.7609708,87.28,87.245,3.81896499]
["bitfinex","SOLUSD",1771176480314,3.72499265,87.279,87.245,3.81896499]
["bitfinex","SOLUSD",1771176480833,3.72499265,87.3,87.262,3.54734299]
["bitfinex","SOLUSD",1771176481013,3.72499265,87.306,87.262,3.54734299]
["bitfinex","SOLUSD",1771176481714,3.72499265,87.306,87.271,3.54734299]
["bitfinex","SOLUSD",1771176484220,3.72499265,87.299,87.271,3.54734299]
["bitfinex","SOLUSD",1771176484424,3.72499265,87.289,87.269,23.9]
["bitfinex","SOLUSD",1771176484625,3.72499265,87.299,87.27,3.54734299]
["bitfinex","SOLUSD",1771176486729,3.72499265,87.279,87.258,3.54734299]
["bitfinex","SOLUSD",1771176486925,3.72499265,87.279,87.254,23.92]
["bitfinex","SOLUSD",1771176488232,3.72499265,87.279,87.254,27.46734299]
["bitfinex","SOLUSD",1771176488938,3.72499265,87.279,87.255,3.54734299]
["bitfinex","SOLUSD",1771176493335,3.72499265,87.269,87.246,3.54734299]
["bitfinex","SOLUSD",1771176493917,3.74677099,87.279,87.246,3.54734299]
["bitfinex","SOLUSD",1771176495139,3.74677099,87.269,87.246,3.54734299]
["bitfinex","SOLUSD",1771176498346,3.74677099,87.269,87.245,0.271622]
["bitfinex","SOLUSD",1771176500034,3.74677099,87.269,87.246,3.55768383]
["bitfinex","SOLUSD",1771176500427,3.74677099,87.259,87.245,0.271622]
["bitfinex","SOLUSD",1771176502943,3.74677099,87.259,87.234,3.32930583]
["bitfinex","SOLUSD",1771176506549,3.74677099,87.265,87.234,3.32930583]
["bitfinex","SOLUSD",1771176507758,3.74677099,87.279,87.241,3.55768383]
["bitfinex","SOLUSD",1771176508054,3.74677099,87.269,87.241,3.55768383]
["bitfinex","SOLUSD",1771176508634,7.78586712,87.25,87.228,3.55768383]
["bitfinex","SOLUSD",1771176508947,3.74677099,87.249,87.228,3.55768383]
["bitfinex","SOLUSD",1771176509547,3.74677099,87.259,87.228,3.55768383]
["bitfinex","SOLUSD",1771176515159,3.74677099,87.264,87.231,3.55768383]
["bitfinex","SOLUSD",1771176515455,3.74677099,87.278,87.231,3.55768383]
["bitfinex","SOLUSD",1771176516656,4.03909613,87.27,87.231,3.55768383]
["bitfinex","SOLUSD",1771176516855,3.74677099,87.269,87.231,3.55768383]
["bitfinex","SOLUSD",1771176517839,3.74677099,87.259,87.228,3.55768383]
["bitfinex","SOLUSD",1771176518039,3.74677099,87.269,87.228,3.55768383]
["bitfinex","SOLUSD",1771176518350,11.45882272,87.269,87.228,3.55768383]
["bitfinex","SOLUSD",1771176518557,3.74677099,87.268,87.228,3.55768383]
["bitfinex","SOLUSD",1771176519241,3.74677099,87.268,87.231,3.55768383]
["bitfinex","SOLUSD",1771176520554,3.74677099,87.266,87.231,3.55768383]
["bitfinex","SOLUSD",1771176520748,3.74677099,87.259,87.231,3.55768383]
["bitfinex","SOLUSD",1771176520943,3.74677099,87.259,87.227,24.14]
["bitfinex","SOLUSD",1771176521657,3.74677099,87.249,87.224,18.25109768]
["bitfinex","SOLUSD",1771176521845,3.74677099,87.24,87.224,18.25109768]
["bitfinex","SOLUSD",1771176522045,3.74677099,87.24,87.225,3.55768383]
["bitfinex","SOLUSD",1771176522254,3.74677099,87.247,87.225,3.55768383]
["bitfinex","SOLUSD",1771176524063,3.5658083,87.253,87.225,3.55768383]
["bitfinex","SOLUSD",1771176524367,3.5658083,87.259,87.225,3.55768383]
["bitfinex","SOLUSD",1771176529571,4.03909613,87.28,87.231,3.47756495]
["bitfinex","SOLUSD",1771176529572,3.5658083,87.279,87.231,3.47756495]
["bitfinex","SOLUSD",1771176529878,3.5658083,87.279,87.24,4.03909613]
["bitfinex","SOLUSD",1771176530073,3.5658083,87.279,87.242,3.47756495]
["bitfinex","SOLUSD",1771176531561,3.5658083,87.279,87.244,3.47756495]
["bitfinex","SOLUSD",1771176533356,3.5658083,87.279,87.244,24.46]
["bitfinex","SOLUSD",1771176533671,3.5658083,87.279,87.245,3.47756495]
["bitfinex","SOLUSD",1771176536371,3.5658083,87.259,87.244,24.46]
["bitfinex","SOLUSD",1771176536576,3.5658083,87.249,87.23,3.47756495]
["bitfinex","SOLUSD",1771176537475,4.03909613,87.26,87.23,3.47756495]
["bitfinex","SOLUSD",1771176537670,3.5658083,87.255,87.23,3.47756495]
["bitfinex","SOLUSD",1771176539758,3.5658083,87.269,87.231,3.47756495]
["bitfinex","SOLUSD",1771176539953,3.5658083,87.311,87.261,3.47756495]
["bitfinex","SOLUSD",1771176540179,3.5658083,87.269,87.228,3.47756495]
["bitfinex","SOLUSD",1771176540356,4.03909613,87.27,87.231,3.47756495]
["bitfinex","SOLUSD",1771176540556,4.03909613,87.27,87.218,24.52]
["bitfinex","SOLUSD",1771176540557,3.5658083,87.289,87.251,3.47756495]
["bitfinex","SOLUSD",1771176541177,3.5658083,87.289,87.261,3.47756495]
["bitfinex","SOLUSD",1771176541877,3.5658083,87.279,87.251,3.47756495]
["bitfinex","SOLUSD",1771176542257,4.03909613,87.29,87.251,3.47756495]
["bitfinex","SOLUSD",1771176542458,3.5658083,87.299,87.271,3.47756495]
["bitfinex","SOLUSD",1771176542657,3.5658083,87.299,87.263,24.52]
["bitfinex","SOLUSD",1771176543077,3.5658083,87.299,87.263,27.99756495]
["bitfinex","SOLUSD",1771176543280,4.03909613,87.29,87.264,3.47756495]
["bitfinex","SOLUSD",1771176543578,3.5658083,87.289,87.264,3.47756495]
["bitfinex","SOLUSD",1771176544483,3.5658083,87.271,87.25,3.47756495]
["bitfinex","SOLUSD",1771176544782,3.5658083,87.279,87.25,3.47756495]
["bitfinex","SOLUSD",1771176544974,3.5658083,87.285,87.251,3.47756495]
["bitfinex","SOLUSD",1771176545479,4.03909613,87.32,87.241,24.54]
["bitfinex","SOLUSD",1771176545480,3.5658083,87.359,87.271,3.47756495]
["bitfinex","SOLUSD",1771176545672,3.5658083,87.321,87.291,3.47756495]
["bitfinex","SOLUSD",1771176546082,4.03909613,87.32,87.291,3.47756495]
["bitfinex","SOLUSD",1771176547062,3.5658083,87.322,87.291,3.47756495]
["bitfinex","SOLUSD",1771176547263,4.03909613,87.32,87.291,3.47756495]
["bitfinex","SOLUSD",1771176547880,3.5658083,87.322,87.291,3.47756495]
["bitfinex","SOLUSD",1771176549682,28.6215181,87.347,87.288,24.54]
["bitfinex","SOLUSD",1771176549683,3.5658083,87.345,87.311,3.47756495]
["bitfinex","SOLUSD",1771176549873,57.22214384,87.379,87.312,1.20844584]
["bitfinex","SOLUSD",1771176550077,57.22214384,87.379,87.28,4.03272894]
["bitfinex","SOLUSD",1771176550078,3.86066314,87.369,87.33,4.03272894]
["bitfinex","SOLUSD",1771176551300,3.86066314,87.369,87.34,4.03272894]
["bitfinex","SOLUSD",1771176551893,3.86066314,87.379,87.34,4.03272894]
["bitfinex","SOLUSD",1771176552429,3.86066314,87.359,87.324,24.54]
["bitfinex","SOLUSD",1771176553997,3.86066314,87.357,87.324,24.54]
["bitfinex","SOLUSD",1771176554194,4.03272894,87.35,87.324,24.54]
["bitfinex","SOLUSD",1771176554581,3.86066314,87.349,87.324,24.54]
["bitfinex","SOLUSD",1771176560019,3.86066314,87.347,87.288,11.45623775]
["bitfinex","SOLUSD",1771176560292,3.86066314,87.339,87.3,4.03272894]
["bitfinex","SOLUSD",1771176562906,3.86066314,87.339,87.31,4.03272894]
["bitfinex","SOLUSD",1771176563105,3.86066314,87.339,87.298,11.45499658]
["bitfinex","SOLUSD",1771176563312,3.86066314,87.339,87.31,4.03272894]
["bitfinex","SOLUSD",1771176565213,3.86066314,87.339,87.305,24.54]
["bitfinex","SOLUSD",1771176566718,4.03272894,87.35,87.31,4.03272894]
["bitfinex","SOLUSD",1771176566891,3.86066314,87.349,87.31,4.03272894]
["bitfinex","SOLUSD",1771176567213,3.86066314,87.349,87.32,4.03272894]
["bitfinex","SOLUSD",1771176567598,3.86066314,87.349,87.31,4.03272894]
["bitfinex","SOLUSD",1771176572618,3.86066314,87.349,87.311,24.54]
["bitfinex","SOLUSD",1771176575215,3.86066314,87.349,87.32,4.03272894]
["bitfinex","SOLUSD",1771176575417,3.86066314,87.359,87.33,4.03272894]
["bitfinex","SOLUSD",1771176576510,3.86066314,87.359,87.34,4.03272894]
["bitfinex","SOLUSD",1771176577713,3.86066314,87.359,87.331,24.54]
["bitfinex","SOLUSD",1771176581415,4.23272894,87.38,87.34,4.03272894]
["bitfinex","SOLUSD",1771176581618,4.23272894,87.38,87.35,4.03272894]
["bitfinex","SOLUSD",1771176581619,0.2,87.38,87.35,4.03272894]
["bitfinex","SOLUSD",1771176581816,3.86066314,87.379,87.351,24.58]
["bitfinex","SOLUSD",1771176582130,3.86066314,87.369,87.351,24.58]
["bitfinex","SOLUSD",1771176596818,3.86066314,87.369,87.323,62.7]
["bitfinex","SOLUSD",1771176596819,3.86066314,87.369,87.323,74.15161456]
["bitfinex","SOLUSD",1771176597131,3.86066314,87.359,87.324,24.62]
["bitfinex","SOLUSD",1771176597628,3.86066314,87.359,87.33,4.03272894]
["bitfinex","SOLUSD",1771176597826,3.86066314,87.369,87.34,4.03272894]
["bitfinex","SOLUSD",1771176598029,0.2,87.38,87.36,4.03272894]
["bitfinex","SOLUSD",1771176598247,0.2,87.4,87.37,4.03272894]
["bitfinex","SOLUSD",1771176598454,0.2,87.4,87.38,4.03272894]
["bitfinex","SOLUSD",1771176598743,0.2,87.4,87.371,24.64]
["bitfinex","SOLUSD",1771176598744,3.86066314,87.399,87.371,24.64]
["bitfinex","SOLUSD",1771176598943,0.2,87.4,87.38,4.03272894]
["bitfinex","SOLUSD",1771176599325,0.2,87.4,87.38,28.69272894]
["bitfinex","SOLUSD",1771176600524,4.06066314,87.4,87.38,24.66]
["bitfinex","SOLUSD",1771176601225,3.86066314,87.399,87.38,24.66]
["bitfinex","SOLUSD",1771176601840,3.86066314,87.399,87.363,24.66]
["bitfinex","SOLUSD",1771176602038,3.86066314,87.389,87.363,24.66]
["bitfinex","SOLUSD",1771176602251,11.44177851,87.399,87.33,4.03272894]
["bitfinex","SOLUSD",1771176602252,3.86066314,87.369,87.33,4.03272894]
["bitfinex","SOLUSD",1771176602422,3.86066314,87.376,87.35,4.03272894]
["bitfinex","SOLUSD",1771176602924,3.86066314,87.389,87.36,4.03272894]
["bitfinex","SOLUSD",1771176603247,3.86066314,87.389,87.37,4.03272894]
["bitfinex","SOLUSD",1771176603546,3.86066314,87.379,87.34,4.03272894]
["bitfinex","SOLUSD",1771176604118,3.86066314,87.369,87.332,24.66]
["bitfinex","SOLUSD",1771176604544,3.86066314,87.376,87.333,24.66]
["bitfinex","SOLUSD",1771176604752,3.86066314,87.376,87.35,4.03272894]
["bitfinex","SOLUSD",1771176605245,3.86066314,87.376,87.34,4.03272894]
["bitfinex","SOLUSD",1771176605416,3.86066314,87.376,87.34,3.91721802]
["bitfinex","SOLUSD",1771176607228,3.86066314,87.369,87.333,24.66]
["bitfinex","SOLUSD",1771176609343,3.86066314,87.369,87.34,4.03272894]
["bitfinex","SOLUSD",1771176609548,3.86066314,87.369,87.331,24.66]
["bitfinex","SOLUSD",1771176611049,3.86066314,87.369,87.332,11.45055649]
["bitfinex","SOLUSD",1771176611250,3.86066314,87.369,87.34,4.03272894]
["bitfinex","SOLUSD",1771176611546,3.86066314,87.369,87.331,24.66]
["bitfinex","SOLUSD",1771176611935,3.86066314,87.369,87.332,11.45055649]
["bitfinex","SOLUSD",1771176612131,3.86066314,87.369,87.34,4.03052484]
["bitfinex","SOLUSD",1771176614365,3.86066314,87.369,87.35,4.03052484]
["bitfinex","SOLUSD",1771176614668,3.86066314,87.369,87.34,4.03052484]
["bitfinex","SOLUSD",1771176614863,3.86066314,87.369,87.35,4.03052484]
["bitfinex","SOLUSD",1771176615060,3.86066314,87.377,87.36,4.03052484]
["bitfinex","SOLUSD",1771176615366,3.86066314,87.377,87.35,4.03052484]
["bitfinex","SOLUSD",1771176616039,3.86066314,87.387,87.36,4.03052484]
["bitfinex","SOLUSD",1771176616557,3.86066314,87.399,87.37,4.03052484]
["bitfinex","SOLUSD",1771176623342,4.03052484,87.39,87.351,11.44794372]
["bitfinex","SOLUSD",1771176623546,3.86066314,87.389,87.352,24.74]
["bitfinex","SOLUSD",1771176624255,3.86066314,87.389,87.36,4.03052484]
["bitfinex","SOLUSD",1771176625057,3.86066314,87.389,87.33,4.03052484]
["bitfinex","SOLUSD",1771176625058,3.86066314,87.369,87.33,4.03052484]
["bitfinex","SOLUSD",1771176625258,3.86066314,87.369,87.326,11.45134324]
["bitfinex","SOLUSD",1771176625259,3.86066314,87.376,87.34,4.03052484]
["bitfinex","SOLUSD",1771176625435,3.86066314,87.389,87.36,4.03052484]
["bitfinex","SOLUSD",1771176625639,4.23052484,87.4,87.37,4.03052484]
["bitfinex","SOLUSD",1771176625640,3.86066314,87.395,87.37,4.03052484]
["bitfinex","SOLUSD",1771176627561,3.86066314,87.389,87.361,24.76]
["bitfinex","SOLUSD",1771176631979,3.86066314,87.379,87.361,24.76]
["bitfinex","SOLUSD",1771176632182,3.86066314,87.379,87.34,4.03052484]
["bitfinex","SOLUSD",1771176632373,3.86066314,87.369,87.341,24.78]
["bitfinex","SOLUSD",1771176634497,3.86066314,87.369,87.323,91.32911613]
["bitfinex","SOLUSD",1771176634498,3.86066314,87.367,87.323,62.7]
["bitfinex","SOLUSD",1771176634671,3.86066314,87.367,87.33,4.03052484]
["bitfinex","SOLUSD",1771176634869,3.86066314,87.367,87.34,4.03052484]
["bitfinex","SOLUSD",1771176637300,3.86066314,87.359,87.324,24.84]
["bitfinex","SOLUSD",1771176638495,3.86066314,87.349,87.324,24.84]
["bitfinex","SOLUSD",1771176638698,34.68,87.388,87.295,13.24506774]
["bitfinex","SOLUSD",1771176638699,3.86066314,87.339,87.295,13.24506774]
["bitfinex","SOLUSD",1771176638883,3.86066314,87.339,87.31,4.03052484]
["bitfinex","SOLUSD",1771176639086,3.86066314,87.339,87.32,4.03052484]
["bitfinex","SOLUSD",1771176639590,3.86066314,87.359,87.32,4.03052484]
["bitfinex","SOLUSD",1771176643401,4.03052484,87.35,87.32,4.03052484]
["bitfinex","SOLUSD",1771176643597,4.03052484,87.35,87.315,24.88]
["bitfinex","SOLUSD",1771176643598,3.86066314,87.349,87.315,24.88]
["bitfinex","SOLUSD",1771176644498,3.86066314,87.339,87.315,24.88]
["bitfinex","SOLUSD",1771176648188,4.03052484,87.35,87.315,24.88]
["bitfinex","SOLUSD",1771176648189,3.86066314,87.349,87.32,4.03052484]
["bitfinex","SOLUSD",1771176649495,3.86066314,87.349,87.315,24.88]
["bitfinex","SOLUSD",1771176653812,3.86066314,87.349,87.32,4.03052484]
["bitfinex","SOLUSD",1771176655413,3.86066314,87.363,87.33,4.03052484]
["bitfinex","SOLUSD",1771176655716,3.86066314,87.363,87.34,4.03052484]
["bitfinex","SOLUSD",1771176660492,34.44,87.402,87.32,4.03052484]
["bitfinex","SOLUSD",1771176660493,3.86066314,87.359,87.32,4.03052484]
["bitfinex","SOLUSD",1771176660699,3.86066314,87.359,87.321,24.9]
["bitfinex","SOLUSD",1771176660906,3.86066314,87.359,87.33,4.03052484]
["bitfinex","SOLUSD",1771176661115,3.86066314,87.359,87.321,24.9]
["bitfinex","SOLUSD",1771176661307,3.86066314,87.349,87.32,4.03052484]
["bitfinex","SOLUSD",1771176661504,47.04364913,87.427,87.32,4.03052484]
["bitfinex","SOLUSD",1771176661505,3.86066314,87.39,87.34,4.03052484]
["bitfinex","SOLUSD",1771176661701,3.86066314,87.369,87.341,24.92]
["bitfinex","SOLUSD",1771176662019,11.4430878,87.389,87.341,24.92]
["bitfinex","SOLUSD",1771176662020,3.86066314,87.359,87.341,24.92]
["bitfinex","SOLUSD",1771176662223,3.86066314,87.359,87.323,24.94]
["bitfinex","SOLUSD",1771176662916,3.86066314,87.349,87.323,24.94]
["bitfinex","SOLUSD",1771176663224,3.86066314,87.349,87.31,4.03052484]
["bitfinex","SOLUSD",1771176663225,3.86066314,87.349,87.313,24.94]
["bitfinex","SOLUSD",1771176663913,11.44713798,87.359,87.32,4.03052484]
["bitfinex","SOLUSD",1771176663914,3.86066314,87.359,87.32,4.03052484]
["bitfinex","SOLUSD",1771176665820,3.86066314,87.359,87.311,24.94]
["bitfinex","SOLUSD",1771176665821,3.86066314,87.359,87.33,4.03052484]
["bitfinex","SOLUSD",1771176669038,3.86066314,87.359,87.311,24.94]
["bitfinex","SOLUSD",1771176669039,3.86066314,87.359,87.34,4.03052484]
["bitfinex","SOLUSD",1771176669220,3.86066314,87.359,87.32,4.03052484]
["bitfinex","SOLUSD",1771176669221,3.86066314,87.379,87.35,4.03052484]
["bitfinex","SOLUSD",1771176669820,3.86066314,87.379,87.36,4.03052484]
["bitfinex","SOLUSD",1771176670318,3.86066314,87.379,87.35,4.03052484]
["bitfinex","SOLUSD",1771176672126,3.86066314,87.379,87.36,4.03052484]
["bitfinex","SOLUSD",1771176672620,3.86066314,87.379,87.346,24.96]
["bitfinex","SOLUSD",1771176672826,3.86066314,87.379,87.35,4.03052484]
["bitfinex","SOLUSD",1771176674013,3.86066314,87.379,87.35,4.02888472]
["bitfinex","SOLUSD",1771176674530,3.86066314,87.379,87.346,24.96]
["bitfinex","SOLUSD",1771176674531,3.86066314,87.379,87.36,4.02888472]
["bitfinex","SOLUSD",1771176680216,3.86066314,87.379,87.35,4.02888472]
["bitfinex","SOLUSD",1771176682034,3.86066314,87.389,87.37,4.02888472]
["bitfinex","SOLUSD",1771176682418,3.86066314,87.399,87.37,4.02888472]
["bitfinex","SOLUSD",1771176685325,3.86066314,87.389,87.358,24.98]
["bitfinex","SOLUSD",1771176686644,4.02888472,87.38,87.358,24.98]
["bitfinex","SOLUSD",1771176686952,3.86066314,87.379,87.34,29.04888472]
["bitfinex","SOLUSD",1771176688232,3.86066314,87.369,87.34,25.02]
["bitfinex","SOLUSD",1771176688446,3.86066314,87.369,87.33,4.02888472]
["bitfinex","SOLUSD",1771176688758,4.02888472,87.37,87.33,4.02888472]
["bitfinex","SOLUSD",1771176688759,3.86066314,87.359,87.33,4.02888472]
["bitfinex","SOLUSD",1771176689041,3.86066314,87.359,87.323,11.45172258]
["bitfinex","SOLUSD",1771176689358,3.86066314,87.359,87.321,25.04]
["bitfinex","SOLUSD",1771176689359,3.86066314,87.349,87.321,25.04]
["bitfinex","SOLUSD",1771176689646,3.86066314,87.349,87.31,4.02888472]
["bitfinex","SOLUSD",1771176689850,3.86066314,87.349,87.305,25.04]
["bitfinex","SOLUSD",1771176689851,3.86066314,87.339,87.305,25.04]
["bitfinex","SOLUSD",1771176690347,3.86066314,87.339,87.31,4.02888472]
["bitfinex","SOLUSD",1771176691941,3.86066314,87.339,87.32,4.02888472]
["bitfinex","SOLUSD",1771176692242,3.86066314,87.359,87.32,4.02888472]
["bitfinex","SOLUSD",1771176696131,3.86066314,87.349,87.318,25.06]
["bitfinex","SOLUSD",1771176700829,3.86066314,87.339,87.318,25.06]
["bitfinex","SOLUSD",1771176701055,3.86066314,87.329,87.3,25.22]
["bitfinex","SOLUSD",1771176701354,3.86066314,87.319,87.297,25.22]
["bitfinex","SOLUSD",1771176701554,3.86066314,87.309,87.24,0.1]
["bitfinex","SOLUSD",1771176701848,3.86066314,87.299,87.26,8.64617724]
["bitfinex","SOLUSD",1771176702031,3.86066314,87.289,87.25,4.12888472]
["bitfinex","SOLUSD",1771176702231,4.02888472,87.29,87.257,36.70039859]
["bitfinex","SOLUSD",1771176702647,4.02888472,87.3,87.261,3.5392835]
["bitfinex","SOLUSD",1771176702846,4.02888472,87.32,87.26,4.02888472]
["bitfinex","SOLUSD",1771176702847,4.02888472,87.31,87.271,3.5392835]
["bitfinex","SOLUSD",1771176703034,4.02888472,87.31,87.26,4.02888472]
["bitfinex","SOLUSD",1771176703035,4.02888472,87.3,87.261,3.5392835]
["bitfinex","SOLUSD",1771176704354,3.72699863,87.299,87.263,3.76545513]
["bitfinex","SOLUSD",1771176708246,3.72699863,87.299,87.265,3.76545513]
["bitfinex","SOLUSD",1771176708768,3.72699863,87.299,87.264,11.45947928]
["bitfinex","SOLUSD",1771176708769,3.72699863,87.299,87.27,7.79433985]
["bitfinex","SOLUSD",1771176709149,3.72699863,87.299,87.27,3.76545513]
["bitfinex","SOLUSD",1771176715157,3.72699863,87.299,87.261,3.76545513]
["bitfinex","SOLUSD",1771176716247,3.72699863,87.269,87.24,0.1]
["bitfinex","SOLUSD",1771176716657,3.72699863,87.259,87.24,0.1]
["bitfinex","SOLUSD",1771176718151,3.72699863,87.298,87.24,3.86545513]
["bitfinex","SOLUSD",1771176718475,3.72699863,87.279,87.241,3.76545513]
["bitfinex","SOLUSD",1771176720077,28.56,87.303,87.241,3.76545513]
["bitfinex","SOLUSD",1771176720078,4.02888472,87.29,87.251,3.76545513]
["bitfinex","SOLUSD",1771176720244,3.72699863,87.286,87.251,3.76545513]
["bitfinex","SOLUSD",1771176720848,3.72699863,87.309,87.271,3.76545513]
["bitfinex","SOLUSD",1771176721050,3.72699863,87.309,87.273,3.76545513]
["bitfinex","SOLUSD",1771176721567,3.72699863,87.309,87.241,44.73598638]
["bitfinex","SOLUSD",1771176721568,3.72699863,87.309,87.281,3.76545513]
["bitfinex","SOLUSD",1771176721767,3.72699863,87.309,87.282,3.76545513]
["bitfinex","SOLUSD",1771176724163,3.72699863,87.309,87.257,32.41634739]
["bitfinex","SOLUSD",1771176724365,33.72,87.345,87.267,25.6]
["bitfinex","SOLUSD",1771176724366,3.72699863,87.283,87.267,25.6]
["bitfinex","SOLUSD",1771176724577,3.72699863,87.29,87.267,29.36545513]
["bitfinex","SOLUSD",1771176724776,3.72699863,87.29,87.267,25.6]
["bitfinex","SOLUSD",1771176725066,3.72699863,87.289,87.267,25.6]
["bitfinex","SOLUSD",1771176730277,3.72699863,87.297,87.271,3.76545513]
["bitfinex","SOLUSD",1771176734388,3.56533023,87.289,87.267,25.6]
["bitfinex","SOLUSD",1771176734560,3.56533023,87.289,87.268,3.58816758]
["bitfinex","SOLUSD",1771176734987,3.56533023,87.297,87.268,3.58816758]
["bitfinex","SOLUSD",1771176745692,3.56533023,87.309,87.271,3.58816758]
["bitfinex","SOLUSD",1771176745993,3.56533023,87.329,87.283,3.58816758]
["bitfinex","SOLUSD",1771176746201,3.56533023,87.329,87.291,3.58816758]
["bitfinex","SOLUSD",1771176746695,3.56533023,87.319,87.291,3.58816758]
["bitfinex","SOLUSD",1771176747279,3.56533023,87.319,87.292,29.38816758]
["bitfinex","SOLUSD",1771176748290,3.56533023,87.319,87.293,3.58816758]
["bitfinex","SOLUSD",1771176751999,3.56533023,87.299,87.269,3.58816758]
["bitfinex","SOLUSD",1771176752198,3.56533023,87.299,87.268,25.8]
["bitfinex","SOLUSD",1771176752399,3.56533023,87.289,87.261,3.58816758]
["bitfinex","SOLUSD",1771176752598,3.56533023,87.289,87.262,25.82]
["bitfinex","SOLUSD",1771176754099,4.03690666,87.28,87.262,25.82]
["bitfinex","SOLUSD",1771176754295,3.56533023,87.279,87.262,25.82]
["bitfinex","SOLUSD",1771176755277,3.56533023,87.279,87.25,4.03690666]
["bitfinex","SOLUSD",1771176755482,3.56533023,87.279,87.241,3.58816758]
["bitfinex","SOLUSD",1771176755483,3.56533023,87.264,87.241,3.58816758]
["bitfinex","SOLUSD",1771176758185,3.56533023,87.264,87.24,0.1]
["bitfinex","SOLUSD",1771176758392,3.56533023,87.264,87.24,3.68816758]
["bitfinex","SOLUSD",1771176758696,3.56533023,87.264,87.24,7.72507424]
["bitfinex","SOLUSD",1771176758896,3.56533023,87.264,87.241,3.58816758]
["bitfinex","SOLUSD",1771176759301,3.56533023,87.264,87.24,0.1]
["bitfinex","SOLUSD",1771176759505,3.56533023,87.264,87.224,18.25109768]
["bitfinex","SOLUSD",1771176759506,3.56533023,87.249,87.224,18.25109768]
["bitfinex","SOLUSD",1771176759703,3.56533023,87.239,87.224,18.25109768]
["bitfinex","SOLUSD",1771176759887,3.56533023,87.262,87.225,3.58816758]
["bitfinex","SOLUSD",1771176760092,3.56533023,87.273,87.241,3.58816758]
["bitfinex","SOLUSD",1771176760412,3.56533023,87.273,87.251,3.58816758]
["bitfinex","SOLUSD",1771176760811,3.56533023,87.28,87.253,3.58816758]
["bitfinex","SOLUSD",1771176764094,3.73237292,87.289,87.261,3.65764657]
["bitfinex","SOLUSD",1771176764993,3.73237292,87.289,87.261,29.61764657]
["bitfinex","SOLUSD",1771176765717,3.73237292,87.289,87.262,3.65764657]
["bitfinex","SOLUSD",1771176770001,3.73237292,87.294,87.262,3.65764657]
["bitfinex","SOLUSD",1771176770200,3.73237292,87.294,87.271,3.65764657]
["bitfinex","SOLUSD",1771176770701,3.73237292,87.294,87.271,29.63764657]
["bitfinex","SOLUSD",1771176770908,3.73237292,87.301,87.272,25.98]
["bitfinex","SOLUSD",1771176771095,3.73237292,87.308,87.273,3.65764657]
["bitfinex","SOLUSD",1771176771297,3.73237292,87.308,87.281,3.65764657]
["bitfinex","SOLUSD",1771176771825,3.73237292,87.319,87.291,3.65764657]
["bitfinex","SOLUSD",1771176773125,3.73237292,87.325,87.291,3.65764657]
["bitfinex","SOLUSD",1771176774711,3.73237292,87.319,87.283,3.65764657]
["bitfinex","SOLUSD",1771176775019,3.73237292,87.309,87.283,3.65764657]
["bitfinex","SOLUSD",1771176777411,3.73237292,87.329,87.291,3.65764657]
["bitfinex","SOLUSD",1771176781328,4.03690666,87.33,87.291,3.65764657]
["bitfinex","SOLUSD",1771176781522,3.73237292,87.341,87.311,3.65764657]
["bitfinex","SOLUSD",1771176781916,3.73237292,87.359,87.321,3.65764657]
["bitfinex","SOLUSD",1771176782307,3.73237292,87.359,87.331,3.65764657]
["bitfinex","SOLUSD",1771176783410,3.73237292,87.359,87.32,4.03690666]
["bitfinex","SOLUSD",1771176783727,3.73237292,87.359,87.324,3.65764657]
["bitfinex","SOLUSD",1771176784029,4.61729252,87.383,87.311,11.45331057]
["bitfinex","SOLUSD",1771176784030,3.73237292,87.349,87.311,3.65764657]
["bitfinex","SOLUSD",1771176786135,3.73237292,87.349,87.32,4.03690666]
["bitfinex","SOLUSD",1771176786630,3.73237292,87.359,87.331,3.65764657]
["bitfinex","SOLUSD",1771176789931,3.73237292,87.359,87.33,4.03690666]
["bitfinex","SOLUSD",1771176790631,3.73237292,87.359,87.331,3.65764657]
["bitfinex","SOLUSD",1771176794637,3.73237292,87.359,87.34,4.03089481]
["bitfinex","SOLUSD",1771176795234,3.75218745,87.365,87.341,3.68280444]
["bitfinex","SOLUSD",1771176795837,3.75218745,87.379,87.341,3.68280444]
["bitfinex","SOLUSD",1771176796039,3.75218745,87.379,87.33,25.92]
["bitfinex","SOLUSD",1771176796040,3.75218745,87.379,87.351,3.68280444]
["bitfinex","SOLUSD",1771176797632,0.2,87.38,87.361,3.68280444]
["bitfinex","SOLUSD",1771176799825,3.75218745,87.379,87.347,3.68280444]
["bitfinex","SOLUSD",1771176800033,3.75218745,87.379,87.348,25.92]
["bitfinex","SOLUSD",1771176800234,3.75218745,87.369,87.348,25.92]
["bitfinex","SOLUSD",1771176801623,3.75218745,87.379,87.351,3.68280444]
["bitfinex","SOLUSD",1771176802740,3.75218745,87.379,87.345,25.94]
["bitfinex","SOLUSD",1771176803437,3.75218745,87.379,87.346,3.68280444]
["bitfinex","SOLUSD",1771176810456,3.75218745,87.379,87.351,3.68280444]
["bitfinex","SOLUSD",1771176813535,3.75218745,87.379,87.352,3.68280444]
["bitfinex","SOLUSD",1771176813763,0.2,87.38,87.361,3.68280444]
["bitfinex","SOLUSD",1771176815443,3.75218745,87.379,87.357,25.98]
["bitfinex","SOLUSD",1771176816243,3.75218745,87.369,87.341,3.68280444]
["bitfinex","SOLUSD",1771176818062,3.75218745,87.369,87.337,25.98]
["bitfinex","SOLUSD",1771176818561,3.75218745,87.369,87.338,3.68280444]
["bitfinex","SOLUSD",1771176819771,3.75218745,87.369,87.34,4.03089481]
["bitfinex","SOLUSD",1771176820558,3.75218745,87.369,87.341,3.68280444]
["bitfinex","SOLUSD",1771176820751,4.23089481,87.38,87.351,3.68280444]
["bitfinex","SOLUSD",1771176820752,3.75218745,87.375,87.351,3.68280444]
["bitfinex","SOLUSD",1771176822159,0.2,87.38,87.361,3.68280444]
["bitfinex","SOLUSD",1771176822852,0.2,87.4,87.344,3.68280444]
["bitfinex","SOLUSD",1771176822853,3.75218745,87.399,87.344,3.68280444]
["bitfinex","SOLUSD",1771176823041,3.75218745,87.399,87.37,4.03089481]
["bitfinex","SOLUSD",1771176823245,3.75218745,87.399,87.371,3.68280444]
["bitfinex","SOLUSD",1771176826654,3.64679326,87.389,87.367,26.02]
["bitfinex","SOLUSD",1771176830896,2.33567051,87.379,87.352,26.04]
["bitfinex","SOLUSD",1771176831102,2.33567051,87.369,87.352,26.04]
["bitfinex","SOLUSD",1771176831953,2.33564459,87.379,87.352,29.57237091]
["bitfinex","SOLUSD",1771176832280,2.33564459,87.379,87.353,3.53237091]
["bitfinex","SOLUSD",1771176835108,2.33556859,87.386,87.353,3.53237091]
["bitfinex","SOLUSD",1771176841716,2.33398989,87.379,87.353,3.53237091]
["bitfinex","SOLUSD",1771176852125,2.33162778,87.369,87.344,3.53237091]
["bitfinex","SOLUSD",1771176855535,2.3305452,87.374,87.344,3.53237091]
["bitfinex","SOLUSD",1771176855910,2.3305452,87.369,87.344,3.53237091]
["bitfinex","SOLUSD",1771176857927,2.33012938,87.367,87.33,3.46574382]
["bitfinex","SOLUSD",1771176858117,2.33012938,87.352,87.33,3.46574382]
["bitfinex","SOLUSD",1771176858512,2.32992504,87.339,87.302,3.46574382]
["bitfinex","SOLUSD",1771176858713,2.32992504,87.329,87.294,3.46574382]
["bitfinex","SOLUSD",1771176858917,40.06043402,87.368,87.291,3.46574382]
["bitfinex","SOLUSD",1771176858918,2.32992504,87.344,87.291,3.46574382]
["bitfinex","SOLUSD",1771176859146,2.32992504,87.349,87.311,3.46574382]
["bitfinex","SOLUSD",1771176859307,2.32992504,87.339,87.311,3.46574382]
["bitfinex","SOLUSD",1771176859512,2.32972305,87.349,87.311,3.46574382]
["bitfinex","SOLUSD",1771176859737,2.32972305,87.339,87.311,3.46574382]
["bitfinex","SOLUSD",1771176860026,2.32972305,87.339,87.281,40.10036548]
["bitfinex","SOLUSD",1771176860027,2.32972305,87.329,87.301,3.46574382]
["bitfinex","SOLUSD",1771176860239,2.32952338,87.319,87.288,3.46574382]
["bitfinex","SOLUSD",1771176860413,2.32952338,87.331,87.291,3.46574382]
["bitfinex","SOLUSD",1771176860726,2.32952338,87.338,87.301,3.46574382]
["bitfinex","SOLUSD",1771176861618,2.32952338,87.338,87.31,4.03077076]
["bitfinex","SOLUSD",1771176861807,11.44823669,87.35,87.311,3.46574382]
["bitfinex","SOLUSD",1771176861808,2.32932601,87.349,87.311,3.46574382]
["bitfinex","SOLUSD",1771176882352,2.32932601,87.349,87.312,3.46574382]
["bitfinex","SOLUSD",1771176887254,2.32932601,87.349,87.313,26.6]
["bitfinex","SOLUSD",1771176887449,2.32932601,87.349,87.314,3.6603274]
["bitfinex","SOLUSD",1771176890475,4.03077076,87.34,87.313,26.6]
["bitfinex","SOLUSD",1771176890675,2.32421275,87.329,87.304,3.6603274]
["bitfinex","SOLUSD",1771176894271,2.32367656,87.319,87.295,3.6603274]
["bitfinex","SOLUSD",1771176894577,4.03077076,87.32,87.272,3.6603274]
["bitfinex","SOLUSD",1771176894578,2.32367656,87.309,87.272,3.6603274]
["bitfinex","SOLUSD",1771176894888,4.03077076,87.3,87.272,3.6603274]
["bitfinex","SOLUSD",1771176896880,2.32341762,87.299,87.272,3.6603274]
["bitfinex","SOLUSD",1771176897799,2.32341762,87.299,87.271,26.7]
["bitfinex","SOLUSD",1771176897971,2.32329037,87.279,87.26,0.1]
["bitfinex","SOLUSD",1771176898285,4.03077076,87.28,87.2,4.03077076]
["bitfinex","SOLUSD",1771176898286,2.32329037,87.269,87.243,3.6603274]
["bitfinex","SOLUSD",1771176898493,4.03077076,87.26,87.243,3.6603274]
["bitfinex","SOLUSD",1771176898691,2.22316459,87.259,87.24,26.74]
["bitfinex","SOLUSD",1771176898984,4.03077076,87.28,87.225,3.6603274]
["bitfinex","SOLUSD",1771176898985,2.22316459,87.249,87.225,3.6603274]
["bitfinex","SOLUSD",1771176899185,2.22316459,87.255,87.225,3.6603274]
["bitfinex","SOLUSD",1771176899867,4.03077076,87.25,87.225,3.6603274]
["bitfinex","SOLUSD",1771176900464,4.03077076,87.25,87.22,0.1]
["bitfinex","SOLUSD",1771176900465,2.22291734,87.267,87.231,3.6603274]
["bitfinex","SOLUSD",1771176900683,6.2536881,87.28,87.241,3.6603274]
["bitfinex","SOLUSD",1771176900888,2.22291734,87.289,87.251,3.6603274]
["bitfinex","SOLUSD",1771176902493,2.22267574,87.279,87.251,3.6603274]
["bitfinex","SOLUSD",1771176906597,2.2221954,87.296,87.261,3.6603274]
["bitfinex","SOLUSD",1771176907271,4.03077076,87.29,87.261,3.6603274]
["bitfinex","SOLUSD",1771176907479,2.22207875,87.279,87.251,3.6603274]
["bitfinex","SOLUSD",1771176908584,4.61729252,87.324,87.251,3.6603274]
["bitfinex","SOLUSD",1771176908585,4.03077076,87.29,87.251,3.6603274]
["bitfinex","SOLUSD",1771176908784,4.03077076,87.29,87.249,11.46139869]
["bitfinex","SOLUSD",1771176908785,2.22196343,87.299,87.261,3.6603274]
["bitfinex","SOLUSD",1771176909496,6.2526202,87.29,87.261,3.6603274]
["bitfinex","SOLUSD",1771176911600,2.22184944,87.29,87.261,3.6603274]
["bitfinex","SOLUSD",1771176913411,4.03077076,87.3,87.261,3.6603274]
["bitfinex","SOLUSD",1771176913704,2.219969,87.304,87.271,3.77728499]
["bitfinex","SOLUSD",1771176914904,2.219969,87.304,87.259,11.46002683]
["bitfinex","SOLUSD",1771176914905,2.21920867,87.31,87.281,3.77728499]
["bitfinex","SOLUSD",1771176915091,2.21920867,87.319,87.281,3.77728499]
["bitfinex","SOLUSD",1771176915986,4.03588952,87.32,87.281,3.77728499]
["bitfinex","SOLUSD",1771176916297,4.03588952,87.32,87.291,3.77728499]
["bitfinex","SOLUSD",1771176916813,2.21767619,87.323,87.291,3.77728499]
["bitfinex","SOLUSD",1771176917108,4.03588952,87.32,87.291,3.77728499]
["bitfinex","SOLUSD",1771176917898,2.21767619,87.323,87.291,3.77728499]
["bitfinex","SOLUSD",1771176918294,2.21624493,87.319,87.291,3.77728499]
["bitfinex","SOLUSD",1771176919993,2.21556838,87.309,87.281,3.77728499]
["bitfinex","SOLUSD",1771176923033,2.21347373,87.315,87.281,3.77728499]
["bitfinex","SOLUSD",1771176924234,2.21347373,87.315,87.278,11.4576315]
["bitfinex","SOLUSD",1771176924235,2.21279269,87.319,87.291,3.77728499]
["bitfinex","SOLUSD",1771176925237,2.21279269,87.319,87.285,3.77728499]
["bitfinex","SOLUSD",1771176925410,2.21148872,87.309,87.285,3.77728499]
["bitfinex","SOLUSD",1771176925605,2.21148872,87.309,87.279,30.55728499]
["bitfinex","SOLUSD",1771176925809,2.21148872,87.309,87.28,3.77728499]
["bitfinex","SOLUSD",1771176926227,2.21148872,87.309,87.28,4.03588952]
["bitfinex","SOLUSD",1771176926558,2.21148872,87.309,87.281,3.77728499]
["bitfinex","SOLUSD",1771176929030,2.20953662,87.299,87.279,26.78]
["bitfinex","SOLUSD",1771176929829,2.20953662,87.299,87.279,30.55728499]
["bitfinex","SOLUSD",1771176930026,2.20953662,87.299,87.28,3.77728499]
["bitfinex","SOLUSD",1771176933423,2.20953662,87.299,87.273,3.77728499]
["bitfinex","SOLUSD",1771176933622,2.20647144,87.289,87.258,3.77728499]
["bitfinex","SOLUSD",1771176934452,2.20587838,87.269,87.236,3.77728499]
["bitfinex","SOLUSD",1771176934615,4.03588952,87.26,87.236,3.77728499]
["bitfinex","SOLUSD",1771176934814,2.20587838,87.259,87.236,3.77728499]
["bitfinex","SOLUSD",1771176935036,4.03588952,87.28,87.22,4.13588952]
["bitfinex","SOLUSD",1771176935037,2.20587838,87.249,87.225,3.77728499]
["bitfinex","SOLUSD",1771176935237,6.2417679,87.26,87.225,3.77728499]
["bitfinex","SOLUSD",1771176935810,2.20530615,87.259,87.225,3.77728499]
["bitfinex","SOLUSD",1771176936016,2.20530615,87.266,87.231,3.77728499]
["bitfinex","SOLUSD",1771176937237,28.640383,87.29,87.241,3.77728499]
["bitfinex","SOLUSD",1771176937238,2.20473697,87.274,87.241,3.77728499]
["bitfinex","SOLUSD",1771176937534,4.03588952,87.27,87.241,3.77728499]
["bitfinex","SOLUSD",1771176938036,2.20473697,87.274,87.241,3.77728499]
["bitfinex","SOLUSD",1771176940344,4.03588952,87.27,87.241,3.77728499]
["bitfinex","SOLUSD",1771176940844,2.20473697,87.274,87.241,3.77728499]
["bitfinex","SOLUSD",1771176941421,4.03588952,87.27,87.241,3.77728499]
["bitfinex","SOLUSD",1771176942030,2.20194889,87.269,87.241,3.77728499]
["bitfinex","SOLUSD",1771176942724,2.20194889,87.269,87.233,3.77728499]
["bitfinex","SOLUSD",1771176944343,2.19935654,87.259,87.233,3.77728499]
["bitfinex","SOLUSD",1771176945520,4.03588952,87.27,87.233,3.77728499]
["bitfinex","SOLUSD",1771176945728,2.19886161,87.279,87.241,3.74226289]
["bitfinex","SOLUSD",1771176946137,2.19886161,87.269,87.241,3.74226289]
["bitfinex","SOLUSD",1771176947341,4.03588952,87.26,87.231,3.74226289]
["bitfinex","SOLUSD",1771176949657,6.23278882,87.26,87.231,3.74226289]
["bitfinex","SOLUSD",1771176949860,2.1968993,87.259,87.231,3.74226289]
["bitfinex","SOLUSD",1771176952633,4.03588952,87.25,87.231,3.74226289]
["bitfinex","SOLUSD",1771176952837,2.19551411,87.249,87.225,3.74226289]
["bitfinex","SOLUSD",1771176953552,4.03588952,87.25,87.225,3.74226289]
["bitfinex","SOLUSD",1771176953747,2.19507436,87.249,87.225,3.74226289]
["bitfinex","SOLUSD",1771176954747,2.19507436,87.249,87.224,18.25109768]
["bitfinex","SOLUSD",1771176957648,4.03588952,87.26,87.225,3.74226289]
["bitfinex","SOLUSD",1771176957958,4.03588952,87.28,87.224,18.25109768]
["bitfinex","SOLUSD",1771176957959,4.03588952,87.27,87.231,3.74226289]
["bitfinex","SOLUSD",1771176958131,4.03588952,87.27,87.233,3.74226289]
["bitfinex","SOLUSD",1771176958635,4.03588952,87.27,87.241,3.74226289]
["bitfinex","SOLUSD",1771176958834,2.19335615,87.277,87.241,3.74226289]
["bitfinex","SOLUSD",1771176959042,2.19291808,87.269,87.241,3.74226289]
["bitfinex","SOLUSD",1771176959249,2.19254843,87.259,87.235,3.74226289]
["bitfinex","SOLUSD",1771176960056,4.03588952,87.25,87.225,3.74226289]
["bitfinex","SOLUSD",1771176960442,2.19211753,87.249,87.225,3.74226289]
["bitfinex","SOLUSD",1771176961045,4.03588952,87.25,87.225,3.74226289]
["bitfinex","SOLUSD",1771176961252,2.19211753,87.255,87.225,3.74226289]
["bitfinex","SOLUSD",1771176963342,2.19211753,87.255,87.224,18.25109768]
["bitfinex","SOLUSD",1771176963343,4.03588952,87.27,87.231,3.74226289]
["bitfinex","SOLUSD",1771176963860,2.19093326,87.277,87.241,3.74226289]
["bitfinex","SOLUSD",1771176965565,4.03588952,87.3,87.261,3.74226289]
["bitfinex","SOLUSD",1771176965863,2.19014818,87.314,87.281,3.74226289]
["bitfinex","SOLUSD",1771176966759,4.03588952,87.31,87.281,3.74226289]
["bitfinex","SOLUSD",1771176967461,2.19014818,87.314,87.281,3.74226289]
["bitfinex","SOLUSD",1771176967958,4.03588952,87.29,87.262,27.36]
["bitfinex","SOLUSD",1771176968164,2.18934539,87.289,87.263,3.74226289]
["bitfinex","SOLUSD",1771176968348,4.03588952,87.29,87.263,3.74226289]
["bitfinex","SOLUSD",1771176971262,4.03588952,87.31,87.271,3.74226289]
["bitfinex","SOLUSD",1771176971455,2.18785935,87.309,87.271,3.74226289]
["bitfinex","SOLUSD",1771176977871,4.03660776,87.31,87.271,3.74226289]
["bitfinex","SOLUSD",1771176978073,4.03660776,87.32,87.281,3.64100038]
["bitfinex","SOLUSD",1771176978662,2.11595615,87.319,87.281,3.64100038]
["bitfinex","SOLUSD",1771176978963,2.11595615,87.319,87.29,4.03660776]
["bitfinex","SOLUSD",1771176979164,13.68498465,87.335,87.301,3.64100038]
["bitfinex","SOLUSD",1771176979665,13.68498465,87.335,87.311,3.64100038]
["bitfinex","SOLUSD",1771176979865,13.68498465,87.335,87.28,4.03660776]
["bitfinex","SOLUSD",1771176979866,2.10619307,87.345,87.321,3.64100038]
["bitfinex","SOLUSD",1771176980368,2.09653237,87.359,87.321,3.64100038]
["bitfinex","SOLUSD",1771176980580,2.09653237,87.359,87.331,3.64100038]
["bitfinex","SOLUSD",1771176981371,0.2,87.36,87.331,3.64100038]
["bitfinex","SOLUSD",1771176982976,0.2,87.36,87.323,27.38]
["bitfinex","SOLUSD",1771176982977,0.2,87.36,87.341,3.64100038]
["bitfinex","SOLUSD",1771176992072,11.44701747,87.359,87.341,3.64100038]
["bitfinex","SOLUSD",1771176993381,0.2,87.36,87.341,3.64100038]
["bitfinex","SOLUSD",1771176998569,11.44417607,87.381,87.351,3.64100038]
["bitfinex","SOLUSD",1771176998785,11.44417607,87.381,87.326,4.61729252]
["bitfinex","SOLUSD",1771176998786,11.44417607,87.381,87.361,3.64100038]
["bitfinex","SOLUSD",1771176999692,1.93233684,87.399,87.361,3.64100038]
["bitfinex","SOLUSD",1771177000075,1.93233684,87.398,87.361,3.64100038]
["bitfinex","SOLUSD",1771177000289,11.44177851,87.399,87.381,3.64100038]
["bitfinex","SOLUSD",1771177001001,0.2,87.4,87.381,3.64100038]
["bitfinex","SOLUSD",1771177003999,0.2,87.42,87.391,3.60355132]
["bitfinex","SOLUSD",1771177004181,0.2,87.42,87.392,3.60355132]
["bitfinex","SOLUSD",1771177004593,2.28050555,87.419,87.392,3.60355132]
["bitfinex","SOLUSD",1771177004988,2.28050555,87.409,87.378,3.60355132]
["bitfinex","SOLUSD",1771177005390,2.28050555,87.409,87.379,3.60355132]
["bitfinex","SOLUSD",1771177006003,2.28050555,87.409,87.381,3.60355132]
["bitfinex","SOLUSD",1771177006195,11.43916082,87.419,87.391,3.60355132]
["bitfinex","SOLUSD",1771177006492,0.2,87.42,87.393,3.60355132]
["bitfinex","SOLUSD",1771177006905,0.2,87.42,87.401,3.60355132]
["bitfinex","SOLUSD",1771177007599,0.2,87.44,87.411,3.60355132]
["bitfinex","SOLUSD",1771177007786,4.23660776,87.45,87.431,3.60355132]
["bitfinex","SOLUSD",1771177007787,0.2,87.45,87.431,3.60355132]
["bitfinex","SOLUSD",1771177008679,0.2,87.45,87.441,3.60355132]
["bitfinex","SOLUSD",1771177008898,3.58275569,87.469,87.441,3.60355132]
["bitfinex","SOLUSD",1771177009314,3.58275569,87.479,87.451,3.60355132]
["bitfinex","SOLUSD",1771177009996,0.2,87.48,87.451,3.60355132]
["bitfinex","SOLUSD",1771177010191,3.58275569,87.479,87.451,3.60355132]
["bitfinex","SOLUSD",1771177010390,3.58275569,87.469,87.43,4.03660776]
["bitfinex","SOLUSD",1771177010602,11.63119873,87.48,87.396,11.44205581]
["bitfinex","SOLUSD",1771177010603,3.58275569,87.459,87.396,11.44205581]
["bitfinex","SOLUSD",1771177010791,3.58275569,87.449,87.41,4.03660776]
["bitfinex","SOLUSD",1771177011506,3.58275569,87.449,87.404,4.61729252]
["bitfinex","SOLUSD",1771177011507,3.58275569,87.459,87.42,4.03660776]
["bitfinex","SOLUSD",1771177012310,3.58275569,87.458,87.421,3.60355132]
["bitfinex","SOLUSD",1771177013614,3.58275569,87.439,87.404,3.60355132]
["bitfinex","SOLUSD",1771177014902,3.58275569,87.439,87.41,4.03660776]
["bitfinex","SOLUSD",1771177015602,3.58275569,87.439,87.404,3.60355132]
["bitfinex","SOLUSD",1771177016019,3.58275569,87.437,87.404,3.60355132]
["bitfinex","SOLUSD",1771177016409,3.58275569,87.437,87.41,4.03660776]
["bitfinex","SOLUSD",1771177016914,3.58275569,87.437,87.404,3.60355132]
["bitfinex","SOLUSD",1771177019125,3.58275569,87.435,87.404,3.60355132]
["bitfinex","SOLUSD",1771177020365,3.58275569,87.429,87.402,27.5]
["bitfinex","SOLUSD",1771177022422,3.58275569,87.419,87.402,27.5]
["bitfinex","SOLUSD",1771177023331,3.58275569,87.439,87.403,3.60355132]
["bitfinex","SOLUSD",1771177023810,3.58275569,87.437,87.403,3.60355132]
["bitfinex","SOLUSD",1771177024734,3.58275569,87.435,87.403,3.60355132]
["bitfinex","SOLUSD",1771177025514,3.58275569,87.429,87.403,3.60355132]
["bitfinex","SOLUSD",1771177028735,3.58275569,87.429,87.402,27.5]
["bitfinex","SOLUSD",1771177028736,3.58275569,87.439,87.411,3.60355132]
["bitfinex","SOLUSD",1771177028914,3.58275569,87.453,87.421,3.60355132]
["bitfinex","SOLUSD",1771177029116,3.58275569,87.453,87.412,27.5]
["bitfinex","SOLUSD",1771177029117,3.58275569,87.453,87.43,7.64015908]
["bitfinex","SOLUSD",1771177029334,3.58275569,87.453,87.431,3.60355132]
["bitfinex","SOLUSD",1771177031823,11.43484425,87.452,87.428,27.5]
["bitfinex","SOLUSD",1771177033430,4.03660776,87.44,87.418,27.5]
["bitfinex","SOLUSD",1771177033943,3.46382287,87.439,87.418,27.5]
["bitfinex","SOLUSD",1771177034131,3.46382287,87.439,87.419,3.51555818]
["bitfinex","SOLUSD",1771177034448,3.46382287,87.439,87.418,27.5]
["bitfinex","SOLUSD",1771177034449,3.46382287,87.449,87.421,3.51555818]
["bitfinex","SOLUSD",1771177034853,3.46382287,87.458,87.431,3.51555818]
["bitfinex","SOLUSD",1771177037054,3.46382287,87.458,87.421,3.51555818]
["bitfinex","SOLUSD",1771177037355,3.46382287,87.449,87.421,3.51555818]
["bitfinex","SOLUSD",1771177038041,3.46382287,87.459,87.43,4.02301745]
["bitfinex","SOLUSD",1771177038247,3.46382287,87.459,87.431,3.51555818]
["bitfinex","SOLUSD",1771177039641,3.46382287,87.458,87.431,3.51555818]
["bitfinex","SOLUSD",1771177039846,3.46382287,87.449,87.421,3.51555818]
["bitfinex","SOLUSD",1771177040042,3.46382287,87.449,87.418,27.5]
["bitfinex","SOLUSD",1771177040248,3.46382287,87.449,87.394,3.51555818]
["bitfinex","SOLUSD",1771177040249,3.46382287,87.429,87.394,3.51555818]
["bitfinex","SOLUSD",1771177040443,3.46382287,87.429,87.401,27.52]
["bitfinex","SOLUSD",1771177042062,3.46382287,87.429,87.401,31.03555818]
["bitfinex","SOLUSD",1771177042754,3.46382287,87.429,87.402,3.51555818]
["bitfinex","SOLUSD",1771177043363,3.46382287,87.429,87.403,27.52]
["bitfinex","SOLUSD",1771177043554,3.46382287,87.429,87.403,31.03555818]
["bitfinex","SOLUSD",1771177043753,3.46382287,87.429,87.404,3.51555818]
["bitfinex","SOLUSD",1771177045159,3.46382287,87.436,87.404,3.51555818]
["bitfinex","SOLUSD",1771177045371,3.46382287,87.436,87.406,3.51555818]
["bitfinex","SOLUSD",1771177050848,3.46382287,87.429,87.405,27.54]
["bitfinex","SOLUSD",1771177052654,4.02301745,87.42,87.405,27.54]
["bitfinex","SOLUSD",1771177054268,3.46382287,87.421,87.405,27.54]
["bitfinex","SOLUSD",1771177061652,3.46382287,87.421,87.406,27.68]
["bitfinex","SOLUSD",1771177062474,3.46382287,87.429,87.407,3.51555818]
["bitfinex","SOLUSD",1771177063175,3.46382287,87.429,87.406,27.68]
["bitfinex","SOLUSD",1771177069176,3.46382287,87.429,87.405,3.41154686]
["bitfinex","SOLUSD",1771177069364,3.46382287,87.429,87.406,31.23154686]
["bitfinex","SOLUSD",1771177070278,3.60394367,87.439,87.407,3.41154686]
["bitfinex","SOLUSD",1771177072768,3.60394367,87.439,87.411,3.41154686]
["bitfinex","SOLUSD",1771177073288,3.60394367,87.449,87.411,3.41154686]
["bitfinex","SOLUSD",1771177073773,3.60394367,87.449,87.413,3.41154686]
["bitfinex","SOLUSD",1771177078480,3.60394367,87.449,87.414,27.86]
["bitfinex","SOLUSD",1771177078677,3.60394367,87.449,87.415,3.41154686]
["bitfinex","SOLUSD",1771177081287,3.60394367,87.449,87.416,27.86]
["bitfinex","SOLUSD",1771177081482,3.60394367,87.449,87.417,3.41154686]
["bitfinex","SOLUSD",1771177081886,26.18972297,87.479,87.407,3.41154686]
["bitfinex","SOLUSD",1771177081887,3.60394367,87.439,87.407,3.41154686]
["bitfinex","SOLUSD",1771177082089,3.60394367,87.429,87.407,27.86]
["bitfinex","SOLUSD",1771177082272,3.60394367,87.419,87.407,27.86]
["bitfinex","SOLUSD",1771177082469,4.02301745,87.45,87.411,3.41154686]
["bitfinex","SOLUSD",1771177082778,3.60394367,87.449,87.421,3.41154686]
["bitfinex","SOLUSD",1771177083175,3.60394367,87.459,87.423,3.41154686]
["bitfinex","SOLUSD",1771177086411,3.60394367,87.465,87.431,3.41154686]
["bitfinex","SOLUSD",1771177088093,3.60394367,87.465,87.412,28.59998653]
["bitfinex","SOLUSD",1771177088094,3.60394367,87.449,87.421,27.86]
["bitfinex","SOLUSD",1771177088281,3.60394367,87.449,87.422,3.41154686]
["bitfinex","SOLUSD",1771177088791,3.60394367,87.449,87.417,3.41154686]
["bitfinex","SOLUSD",1771177089098,3.60394367,87.449,87.42,27.88]
["bitfinex","SOLUSD",1771177089298,3.60394367,87.449,87.42,31.29154686]
["bitfinex","SOLUSD",1771177089505,3.60394367,87.449,87.421,3.41154686]
["bitfinex","SOLUSD",1771177092487,3.60394367,87.449,87.423,3.41154686]
["bitfinex","SOLUSD",1771177094099,3.60394367,87.449,87.423,3.35154686]
["bitfinex","SOLUSD",1771177095699,3.60394367,87.449,87.422,27.92]
["bitfinex","SOLUSD",1771177096106,3.60394367,87.449,87.423,3.41392121]
["bitfinex","SOLUSD",1771177104503,3.60394367,87.449,87.422,27.92]
["bitfinex","SOLUSD",1771177105715,3.60394367,87.449,87.423,3.41392121]
["bitfinex","SOLUSD",1771177125930,3.43715807,87.468,87.423,3.41392121]
["bitfinex","SOLUSD",1771177126122,3.43715807,87.468,87.441,3.56080322]
["bitfinex","SOLUSD",1771177126422,3.43715807,87.468,87.443,3.56080322]
["bitfinex","SOLUSD",1771177129413,3.43715807,87.468,87.442,28.7]
["bitfinex","SOLUSD",1771177132828,3.43715807,87.468,87.442,32.26080322]
["bitfinex","SOLUSD",1771177134429,3.43715807,87.468,87.442,28.7]
["bitfinex","SOLUSD",1771177139134,3.43715807,87.468,87.442,32.26080322]
["bitfinex","SOLUSD",1771177141632,3.43715807,87.468,87.443,3.56080322]
["bitfinex","SOLUSD",1771177142421,4.22266851,87.48,87.443,3.56080322]
["bitfinex","SOLUSD",1771177142621,0.2,87.48,87.461,3.56080322]
["bitfinex","SOLUSD",1771177142840,3.43715807,87.496,87.471,3.56080322]
["bitfinex","SOLUSD",1771177143023,3.43715807,87.503,87.471,3.56080322]
["bitfinex","SOLUSD",1771177143342,3.43715807,87.503,87.481,3.56080322]
["bitfinex","SOLUSD",1771177143739,3.43715807,87.509,87.481,3.56080322]
["bitfinex","SOLUSD",1771177143914,3.43715807,87.509,87.49,4.02266851]
["bitfinex","SOLUSD",1771177144236,0.2,87.51,87.492,3.56080322]
["bitfinex","SOLUSD",1771177150748,0.2,87.51,87.494,3.56080322]
["bitfinex","SOLUSD",1771177151722,3.63715807,87.51,87.494,3.56080322]
["bitfinex","SOLUSD",1771177151924,0.2,87.51,87.494,3.56080322]
["bitfinex","SOLUSD",1771177152619,3.43715807,87.509,87.493,29.02]
["bitfinex","SOLUSD",1771177152824,3.43715807,87.509,87.462,62.7]
["bitfinex","SOLUSD",1771177152825,3.43715807,87.509,87.475,3.56080322]
["bitfinex","SOLUSD",1771177153033,3.43715807,87.509,87.477,3.56080322]
["bitfinex","SOLUSD",1771177155477,3.43715807,87.509,87.455,4.61729252]
["bitfinex","SOLUSD",1771177155478,2.21658531,87.489,87.451,3.49710686]
["bitfinex","SOLUSD",1771177155635,2.21658531,87.479,87.446,3.49710686]
["bitfinex","SOLUSD",1771177155838,2.21658531,87.469,87.446,3.49710686]
["bitfinex","SOLUSD",1771177157861,2.21983275,87.459,87.443,29.04]
["bitfinex","SOLUSD",1771177161361,2.22455983,87.477,87.444,3.49710686]
["bitfinex","SOLUSD",1771177161563,4.02235584,87.48,87.444,3.49710686]
["bitfinex","SOLUSD",1771177161564,4.02235584,87.47,87.444,3.49710686]
["bitfinex","SOLUSD",1771177161751,2.22608243,87.469,87.444,3.49710686]
["bitfinex","SOLUSD",1771177162144,2.22608243,87.475,87.444,3.49710686]
["bitfinex","SOLUSD",1771177167573,2.23482428,87.489,87.451,3.49710686]
["bitfinex","SOLUSD",1771177168070,2.23482428,87.479,87.451,3.49710686]
["bitfinex","SOLUSD",1771177174670,2.23482428,87.479,87.446,3.49710686]
["bitfinex","SOLUSD",1771177177561,2.23482428,87.479,87.448,3.49710686]
["bitfinex","SOLUSD",1771177179675,2.2505949,87.489,87.448,3.49710686]
["bitfinex","SOLUSD",1771177179876,2.2505949,87.489,87.451,3.49710686]
["bitfinex","SOLUSD",1771177181279,2.2505949,87.489,87.453,3.49710686]
["bitfinex","SOLUSD",1771177187473,2.26199467,87.494,87.453,3.49710686]
["bitfinex","SOLUSD",1771177189075,2.26307538,87.489,87.453,3.49710686]
["bitfinex","SOLUSD",1771177189255,2.26307538,87.479,87.453,3.49710686]
["bitfinex","SOLUSD",1771177189461,2.26307538,87.479,87.452,29.48]
["bitfinex","SOLUSD",1771177190377,2.26307538,87.479,87.452,32.98860952]
["bitfinex","SOLUSD",1771177192365,15.45231501,87.49,87.453,3.50860952]
["bitfinex","SOLUSD",1771177192667,2.26731307,87.489,87.453,3.50860952]
["bitfinex","SOLUSD",1771177193369,0.42669294,87.459,87.438,3.50860952]
["bitfinex","SOLUSD",1771177193560,0.42669294,87.449,87.425,3.50860952]
["bitfinex","SOLUSD",1771177200507,0.44323424,87.439,87.416,3.50860952]
["bitfinex","SOLUSD",1771177201868,0.44548909,87.497,87.431,3.50860952]
["bitfinex","SOLUSD",1771177202066,4.46784493,87.48,87.441,3.50860952]
["bitfinex","SOLUSD",1771177203977,4.02235584,87.48,87.441,3.50860952]
["bitfinex","SOLUSD",1771177204182,0.44986211,87.499,87.461,3.50860952]
["bitfinex","SOLUSD",1771177204886,0.45201048,87.479,87.455,15.98]
["bitfinex","SOLUSD",1771177205196,0.45201048,87.459,87.421,3.50860952]
["bitfinex","SOLUSD",1771177205402,4.02235584,87.44,87.421,3.50860952]
["bitfinex","SOLUSD",1771177205573,0.45201048,87.441,87.421,3.50860952]
["bitfinex","SOLUSD",1771177205776,4.02235584,87.49,87.431,3.50860952]
["bitfinex","SOLUSD",1771177205984,0.4542038,87.489,87.451,3.50860952]
["bitfinex","SOLUSD",1771177206275,4.02235584,87.48,87.451,3.50860952]
["bitfinex","SOLUSD",1771177206491,4.47866684,87.48,87.451,3.50860952]
["bitfinex","SOLUSD",1771177206687,0.456311,87.479,87.451,3.50860952]
["bitfinex","SOLUSD",1771177207193,0.456311,87.492,87.451,3.50860952]
["bitfinex","SOLUSD",1771177207393,40.19548047,87.51,87.422,28.59692068]
["bitfinex","SOLUSD",1771177207394,0.456311,87.506,87.471,3.50860952]
["bitfinex","SOLUSD",1771177207571,0.2,87.51,87.48,4.02235584]
["bitfinex","SOLUSD",1771177207780,4.02235584,87.5,87.481,3.50860952]
["bitfinex","SOLUSD",1771177208504,0.45835997,87.503,87.481,3.50860952]
["bitfinex","SOLUSD",1771177209895,28.56153756,87.531,87.464,20.68]
["bitfinex","SOLUSD",1771177209896,6.17314242,87.56,87.491,3.50860952]
["bitfinex","SOLUSD",1771177210072,6.17314242,87.56,87.482,5.36086188]
["bitfinex","SOLUSD",1771177210073,0.6624517,87.548,87.511,3.50860952]
["bitfinex","SOLUSD",1771177210776,4.22235584,87.54,87.511,3.50860952]
["bitfinex","SOLUSD",1771177211190,4.88695574,87.54,87.511,3.50860952]
["bitfinex","SOLUSD",1771177212203,4.22235584,87.54,87.511,3.50860952]
["bitfinex","SOLUSD",1771177212578,0.6687606,87.539,87.511,3.50860952]
["bitfinex","SOLUSD",1771177212789,4.02235584,87.53,87.511,3.50860952]
["bitfinex","SOLUSD",1771177212987,0.6687606,87.529,87.491,3.50860952]
["bitfinex","SOLUSD",1771177213588,4.02235584,87.53,87.491,3.50860952]
["bitfinex","SOLUSD",1771177216887,0.67877476,87.529,87.491,3.50860952]
["bitfinex","SOLUSD",1771177217083,0.67877476,87.529,87.407,51.48]
["bitfinex","SOLUSD",1771177217084,0.67877476,87.499,87.452,3.41416462]
["bitfinex","SOLUSD",1771177217288,4.02235584,87.5,87.461,3.60573084]
["bitfinex","SOLUSD",1771177220992,4.02235584,87.49,87.461,3.60573084]
["bitfinex","SOLUSD",1771177221201,11.4274173,87.509,87.461,3.60573084]
["bitfinex","SOLUSD",1771177221202,4.02235584,87.48,87.461,3.60573084]
["bitfinex","SOLUSD",1771177221500,4.02235584,87.48,87.454,3.60573084]
["bitfinex","SOLUSD",1771177221899,4.02076113,87.48,87.454,3.60573084]
["bitfinex","SOLUSD",1771177222203,4.02076113,87.49,87.454,3.60573084]
["bitfinex","SOLUSD",1771177223490,4.02076113,87.5,87.461,3.60573084]
["bitfinex","SOLUSD",1771177223883,4.02076113,87.48,87.461,3.60573084]
["bitfinex","SOLUSD",1771177224078,4.02076113,87.48,87.445,3.60573084]
["bitfinex","SOLUSD",1771177225499,0.02338634,87.469,87.445,3.60573084]
["bitfinex","SOLUSD",1771177225803,34.57729252,87.519,87.438,3.60573084]
["bitfinex","SOLUSD",1771177225804,4.02076113,87.46,87.438,3.60573084]
["bitfinex","SOLUSD",1771177226191,0.02338634,87.464,87.438,3.60573084]
["bitfinex","SOLUSD",1771177226589,0.02338634,87.464,87.404,5.36086188]
["bitfinex","SOLUSD",1771177226590,0.02558049,87.446,87.368,3.60573084]
["bitfinex","SOLUSD",1771177226803,40.01417644,87.469,87.356,15.98]
["bitfinex","SOLUSD",1771177226804,4.02076113,87.38,87.356,15.98]
["bitfinex","SOLUSD",1771177226997,4.02076113,87.38,87.36,3.70573084]
["bitfinex","SOLUSD",1771177228034,10.795059,87.38,87.36,3.70573084]
["bitfinex","SOLUSD",1771177228194,10.795059,87.39,87.36,3.70573084]
["bitfinex","SOLUSD",1771177228594,10.795059,87.4,87.361,3.60573084]
["bitfinex","SOLUSD",1771177228996,10.795059,87.39,87.361,3.60573084]
["bitfinex","SOLUSD",1771177231108,10.795059,87.41,87.381,3.60573084]
["bitfinex","SOLUSD",1771177233516,29.92,87.444,87.381,3.60573084]
["bitfinex","SOLUSD",1771177233517,10.795059,87.42,87.381,3.60573084]
["bitfinex","SOLUSD",1771177233700,10.795059,87.42,87.36,0.1]
["bitfinex","SOLUSD",1771177233701,10.795059,87.43,87.391,3.60573084]
["bitfinex","SOLUSD",1771177235123,10.795059,87.42,87.391,3.60573084]
["bitfinex","SOLUSD",1771177235616,10.795059,87.41,87.381,3.60573084]
["bitfinex","SOLUSD",1771177236931,10.795059,87.43,87.391,3.60573084]
["bitfinex","SOLUSD",1771177237222,0.04689008,87.429,87.391,3.60573084]
["bitfinex","SOLUSD",1771177237609,11.4847425,87.429,87.391,3.60573084]
["bitfinex","SOLUSD",1771177237812,10.795059,87.42,87.391,3.60573084]
["bitfinex","SOLUSD",1771177240206,0.04689008,87.429,87.391,3.60573084]
["bitfinex","SOLUSD",1771177240420,10.795059,87.43,87.401,3.60573084]
["bitfinex","SOLUSD",1771177242602,10.85359047,87.43,87.401,3.60573084]
["bitfinex","SOLUSD",1771177242806,0.05853147,87.429,87.401,3.60573084]
["bitfinex","SOLUSD",1771177243045,10.795059,87.41,87.387,29.56]
["bitfinex","SOLUSD",1771177244304,10.795059,87.41,87.383,3.60573084]
["bitfinex","SOLUSD",1771177245102,0.06585652,87.409,87.371,29.58]
["bitfinex","SOLUSD",1771177245303,0.06585652,87.412,87.365,3.60573084]
["bitfinex","SOLUSD",1771177245521,10.795059,87.41,87.371,3.60573084]
["bitfinex","SOLUSD",1771177247126,0.06937508,87.419,87.381,3.60573084]
["bitfinex","SOLUSD",1771177248106,10.795059,87.41,87.381,3.60573084]
["bitfinex","SOLUSD",1771177249427,10.795059,87.4,87.381,3.60573084]
["bitfinex","SOLUSD",1771177251328,0.07281392,87.409,87.381,3.60573084]
["bitfinex","SOLUSD",1771177252340,4.02772013,87.4,87.381,3.60573084]
["bitfinex","SOLUSD",1771177253717,4.02772013,87.41,87.381,3.60573084]
["bitfinex","SOLUSD",1771177253916,0.08107382,87.416,87.381,3.60573084]
["bitfinex","SOLUSD",1771177254832,4.02772013,87.41,87.381,3.60573084]
["bitfinex","SOLUSD",1771177255531,0.08426532,87.409,87.381,3.60573084]
["bitfinex","SOLUSD",1771177260239,0.09045757,87.408,87.381,3.60573084]
["bitfinex","SOLUSD",1771177260439,4.02772013,87.4,87.381,3.60573084]
["bitfinex","SOLUSD",1771177260629,11.44046951,87.409,87.361,3.60573084]
["bitfinex","SOLUSD",1771177260630,4.11968019,87.39,87.361,3.60573084]
["bitfinex","SOLUSD",1771177260825,0.09196006,87.389,87.361,3.60573084]
["bitfinex","SOLUSD",1771177263245,0.09492628,87.379,87.36,0.1]
["bitfinex","SOLUSD",1771177263947,4.02772013,87.38,87.36,0.1]
["bitfinex","SOLUSD",1771177264945,4.02772013,87.38,87.361,3.60573084]
["bitfinex","SOLUSD",1771177271142,32.63186122,87.4,87.36,0.1]
["bitfinex","SOLUSD",1771177271143,4.02772013,87.37,87.36,0.1]
["bitfinex","SOLUSD",1771177272140,4.02772013,87.37,87.35,0.1]
["bitfinex","SOLUSD",1771177272739,4.02772013,87.36,87.35,0.1]
["bitfinex","SOLUSD",1771177275828,4.02772013,87.37,87.35,0.1]
["bitfinex","SOLUSD",1771177279136,4.02772013,87.36,87.337,3.65573084]
["bitfinex","SOLUSD",1771177279343,4.02772013,87.35,87.337,3.65573084]
["bitfinex","SOLUSD",1771177279549,4.02772013,87.35,87.331,3.65573084]
["bitfinex","SOLUSD",1771177280937,11.44570728,87.369,87.321,3.65573084]
["bitfinex","SOLUSD",1771177280938,4.02772013,87.34,87.321,3.65573084]
["bitfinex","SOLUSD",1771177283966,4.03352276,87.34,87.321,3.65573084]
["bitfinex","SOLUSD",1771177288365,4.03352276,87.37,87.321,3.65573084]
["bitfinex","SOLUSD",1771177288666,4.03352276,87.37,87.323,3.65573084]
["bitfinex","SOLUSD",1771177289170,30.80701549,87.399,87.322,29.64]
["bitfinex","SOLUSD",1771177289171,4.03352276,87.38,87.341,3.65573084]
["bitfinex","SOLUSD",1771177289460,4.03352276,87.39,87.341,3.65573084]
["bitfinex","SOLUSD",1771177289645,4.03352276,87.38,87.341,3.65573084]
["bitfinex","SOLUSD",1771177289840,4.03352276,87.38,87.343,3.65573084]
["bitfinex","SOLUSD",1771177294963,15.47518157,87.4,87.351,3.65573084]
["bitfinex","SOLUSD",1771177295668,4.03352276,87.4,87.361,3.65573084]
["bitfinex","SOLUSD",1771177301572,4.03352276,87.42,87.381,3.65573084]
["bitfinex","SOLUSD",1771177301763,4.03352276,87.43,87.383,3.65573084]
["bitfinex","SOLUSD",1771177303650,4.03352276,87.42,87.382,29.68]
["bitfinex","SOLUSD",1771177303855,4.03352276,87.39,87.363,3.65573084]
["bitfinex","SOLUSD",1771177304071,4.03352276,87.39,87.341,11.44937552]
["bitfinex","SOLUSD",1771177304072,4.03352276,87.38,87.353,3.65573084]
["bitfinex","SOLUSD",1771177306163,4.03352276,87.4,87.353,3.65573084]
["bitfinex","SOLUSD",1771177306570,4.03352276,87.39,87.353,3.65573084]
["bitfinex","SOLUSD",1771177307473,4.03352276,87.38,87.353,3.65573084]
["bitfinex","SOLUSD",1771177310169,4.03352276,87.39,87.353,3.65573084]
["bitfinex","SOLUSD",1771177310867,4.03352276,87.39,87.351,29.7]
["bitfinex","SOLUSD",1771177310868,4.03352276,87.4,87.361,3.65573084]
["bitfinex","SOLUSD",1771177312266,4.03352276,87.39,87.361,3.65573084]
["bitfinex","SOLUSD",1771177314285,4.03352276,87.39,87.339,62.7]
["bitfinex","SOLUSD",1771177314286,4.03352276,87.37,87.32,13.18902415]
["bitfinex","SOLUSD",1771177314583,4.03352276,87.37,87.28,0.1]
["bitfinex","SOLUSD",1771177314584,11.4430878,87.389,87.296,3.65573084]
["bitfinex","SOLUSD",1771177314585,4.03352276,87.34,87.296,3.65573084]
["bitfinex","SOLUSD",1771177314883,4.03352276,87.31,87.281,3.65573084]
["bitfinex","SOLUSD",1771177315075,4.03352276,87.32,87.281,3.65573084]
["bitfinex","SOLUSD",1771177315076,4.03352276,87.3,87.281,3.65573084]
["bitfinex","SOLUSD",1771177315663,4.03352276,87.32,87.273,3.65573084]
["bitfinex","SOLUSD",1771177315664,4.03352276,87.29,87.273,3.65573084]
["bitfinex","SOLUSD",1771177316275,4.03352276,87.32,87.273,3.65573084]
["bitfinex","SOLUSD",1771177317273,4.03352276,87.31,87.273,3.65573084]
["bitfinex","SOLUSD",1771177318176,4.03352276,87.31,87.274,3.65573084]
["bitfinex","SOLUSD",1771177318985,4.03352276,87.34,87.291,3.65573084]
["bitfinex","SOLUSD",1771177319494,4.03352276,87.34,87.293,3.65573084]
["bitfinex","SOLUSD",1771177320193,4.03352276,87.34,87.301,3.65573084]
["bitfinex","SOLUSD",1771177320508,4.03352276,87.35,87.311,3.65573084]
["bitfinex","SOLUSD",1771177320793,4.03352276,87.34,87.311,3.65573084]
["bitfinex","SOLUSD",1771177321001,4.03352276,87.33,87.311,3.65573084]
["bitfinex","SOLUSD",1771177321307,4.03352276,87.34,87.311,3.65573084]
["bitfinex","SOLUSD",1771177321876,10.80539364,87.34,87.311,3.65573084]
["bitfinex","SOLUSD",1771177323701,10.80539364,87.36,87.321,3.65573084]
["bitfinex","SOLUSD",1771177323878,10.80539364,87.36,87.312,11.4531794]
["bitfinex","SOLUSD",1771177323879,10.80539364,87.37,87.331,3.65573084]
["bitfinex","SOLUSD",1771177324475,10.80539364,87.34,87.3,3.65573084]
["bitfinex","SOLUSD",1771177324688,10.80539364,87.34,87.301,3.65573084]
["bitfinex","SOLUSD",1771177327280,10.80539364,87.33,87.301,3.65573084]
["bitfinex","SOLUSD",1771177327892,28.6184597,87.357,87.301,3.65573084]
["bitfinex","SOLUSD",1771177327893,10.80539364,87.34,87.301,3.65573084]
["bitfinex","SOLUSD",1771177329091,28.6184597,87.357,87.276,3.65573084]
["bitfinex","SOLUSD",1771177329092,57.23658796,87.357,87.276,3.65573084]
["bitfinex","SOLUSD",1771177329399,10.80539364,87.31,87.276,3.65573084]
["bitfinex","SOLUSD",1771177330284,10.80539364,87.32,87.281,3.65573084]
["bitfinex","SOLUSD",1771177330497,10.80539364,87.31,87.281,3.65573084]
["bitfinex","SOLUSD",1771177332698,10.80539364,87.3,87.281,3.65573084]
["bitfinex","SOLUSD",1771177332882,10.80539364,87.31,87.281,3.65573084]
["bitfinex","SOLUSD",1771177334591,10.80539364,87.3,87.281,3.65573084]
["bitfinex","SOLUSD",1771177335399,10.80539364,87.31,87.281,3.65573084]
["bitfinex","SOLUSD",1771177335612,10.80539364,87.3,87.281,3.65573084]
["bitfinex","SOLUSD",1771177337280,10.80539364,87.31,87.281,3.65573084]
["bitfinex","SOLUSD",1771177338197,10.80539364,87.31,87.27,10.90539364]
["bitfinex","SOLUSD",1771177338198,10.80539364,87.29,87.27,3.75573084]
["bitfinex","SOLUSD",1771177339394,10.80539364,87.29,87.27,0.1]
["bitfinex","SOLUSD",1771177339602,10.80539364,87.28,87.27,0.1]
["bitfinex","SOLUSD",1771177339807,29.42,87.313,87.27,0.1]
["bitfinex","SOLUSD",1771177339808,10.80539364,87.29,87.27,0.1]
["bitfinex","SOLUSD",1771177341108,10.80539364,87.29,87.27,3.75573084]
["bitfinex","SOLUSD",1771177341489,10.80539364,87.28,87.219,62.7]
["bitfinex","SOLUSD",1771177341703,10.80539364,87.25,87.224,18.25109768]
["bitfinex","SOLUSD",1771177341908,4.61729252,87.276,87.224,1e-08]
["bitfinex","SOLUSD",1771177342118,10.80539364,87.23,87.224,1e-08]
["bitfinex","SOLUSD",1771177342290,5.97901608,87.218,87.19,0.1]
["bitfinex","SOLUSD",1771177342493,3.22101535,87.218,87.191,3.65573084]
["bitfinex","SOLUSD",1771177342710,3.48843156,87.217,87.19,0.1]
["bitfinex","SOLUSD",1771177343727,3.48843156,87.209,87.18,0.1]
["bitfinex","SOLUSD",1771177344094,3.48843156,87.209,87.17,0.1]
["bitfinex","SOLUSD",1771177344095,3.48843156,87.199,87.17,0.1]
["bitfinex","SOLUSD",1771177344296,3.48843156,87.179,87.093,3.50648973]
["bitfinex","SOLUSD",1771177344498,3.48843156,87.179,87.097,3.50648973]
["bitfinex","SOLUSD",1771177344691,10.83647101,87.16,87.121,3.50648973]
["bitfinex","SOLUSD",1771177344914,3.48843156,87.168,87.14,10.83647101]
["bitfinex","SOLUSD",1771177345216,3.48843156,87.179,87.141,3.50648973]
["bitfinex","SOLUSD",1771177345422,3.48843156,87.199,87.151,3.50648973]
["bitfinex","SOLUSD",1771177345626,3.48843156,87.189,87.151,3.50648973]
["bitfinex","SOLUSD",1771177346317,3.48843156,87.189,87.141,3.50648973]
["bitfinex","SOLUSD",1771177346619,11.46815293,87.198,87.121,3.50648973]
["bitfinex","SOLUSD",1771177346620,10.83647101,87.16,87.121,3.50648973]
["bitfinex","SOLUSD",1771177346819,3.48843156,87.159,87.121,3.50648973]
["bitfinex","SOLUSD",1771177347028,3.48843156,87.159,87.079,34.68479657]
["bitfinex","SOLUSD",1771177347029,3.48843156,87.192,87.141,3.50648973]
["bitfinex","SOLUSD",1771177347332,3.48843156,87.179,87.141,3.50648973]
["bitfinex","SOLUSD",1771177347536,3.48843156,87.169,87.131,3.50648973]
["bitfinex","SOLUSD",1771177348102,3.48843156,87.159,87.121,3.50648973]
["bitfinex","SOLUSD",1771177348524,3.48843156,87.139,87.09,3.50648973]
["bitfinex","SOLUSD",1771177348722,3.48843156,87.119,87.083,3.50648973]
["bitfinex","SOLUSD",1771177348906,3.48843156,87.119,87.073,3.50648973]
["bitfinex","SOLUSD",1771177348907,10.83647101,87.11,87.073,3.50648973]
["bitfinex","SOLUSD",1771177349103,3.48843156,87.099,87.063,3.50648973]
["bitfinex","SOLUSD",1771177349403,10.83647101,87.1,87.061,3.50648973]
["bitfinex","SOLUSD",1771177349610,3.48843156,87.1,87.07,10.83647101]
["bitfinex","SOLUSD",1771177349824,3.48843156,87.099,87.061,3.50648973]
["bitfinex","SOLUSD",1771177350526,3.48843156,87.111,87.081,3.50648973]
["bitfinex","SOLUSD",1771177350721,3.48843156,87.129,87.09,10.83647101]
["bitfinex","SOLUSD",1771177351027,3.48843156,87.129,87.11,10.83647101]
["bitfinex","SOLUSD",1771177351247,3.48843156,87.129,87.069,4.88891452]
["bitfinex","SOLUSD",1771177351248,3.48843156,87.128,87.069,0.271622]
["bitfinex","SOLUSD",1771177351540,3.48843156,87.121,87.08,10.83647101]
["bitfinex","SOLUSD",1771177351702,3.48843156,87.129,87.075,3.50648973]
["bitfinex","SOLUSD",1771177351901,3.48843156,87.129,87.069,4.88891452]
["bitfinex","SOLUSD",1771177351902,3.48843156,87.129,87.09,10.83647101]
["bitfinex","SOLUSD",1771177352402,3.48843156,87.129,87.084,3.50648973]
["bitfinex","SOLUSD",1771177352602,3.48843156,87.129,87.1,10.83647101]
["bitfinex","SOLUSD",1771177352802,3.48843156,87.129,87.09,10.83647101]
["bitfinex","SOLUSD",1771177353204,3.48843156,87.129,87.084,3.50648973]
["bitfinex","SOLUSD",1771177353425,3.48843156,87.129,87.069,0.271622]
["bitfinex","SOLUSD",1771177353426,3.48843156,87.109,87.069,0.271622]
["bitfinex","SOLUSD",1771177353626,3.48843156,87.109,87.07,10.83647101]
["bitfinex","SOLUSD",1771177354299,3.48843156,87.13,87.071,3.50648973]
["bitfinex","SOLUSD",1771177354500,10.83647101,87.12,87.09,10.83647101]
["bitfinex","SOLUSD",1771177354705,11.47708868,87.131,87.07,10.83647101]
["bitfinex","SOLUSD",1771177354706,3.48843156,87.099,87.07,10.83647101]
["bitfinex","SOLUSD",1771177355124,3.48843156,87.099,87.069,0.271622]
["bitfinex","SOLUSD",1771177355420,3.48843156,87.119,87.08,10.83647101]
["bitfinex","SOLUSD",1771177355600,3.48843156,87.119,87.069,3.77811173]
["bitfinex","SOLUSD",1771177355807,4.61729252,87.128,87.069,3.77811173]
["bitfinex","SOLUSD",1771177355808,10.83647101,87.14,87.101,3.50648973]
["bitfinex","SOLUSD",1771177356025,3.48843156,87.142,87.11,10.83647101]
["bitfinex","SOLUSD",1771177356409,3.48843156,87.139,87.101,3.50648973]
["bitfinex","SOLUSD",1771177356618,3.48843156,87.139,87.1,10.83647101]
["bitfinex","SOLUSD",1771177357030,3.48843156,87.139,87.092,3.50648973]
["bitfinex","SOLUSD",1771177357232,3.48843156,87.139,87.1,10.83647101]
["bitfinex","SOLUSD",1771177357728,3.48843156,87.109,87.072,3.50648973]
["bitfinex","SOLUSD",1771177357908,3.48843156,87.109,87.08,10.83647101]
["bitfinex","SOLUSD",1771177359032,3.48843156,87.099,87.061,3.50648973]
["bitfinex","SOLUSD",1771177359214,3.48843156,87.099,87.07,10.83647101]
["bitfinex","SOLUSD",1771177360432,3.48843156,87.099,87.06,10.83647101]
["bitfinex","SOLUSD",1771177360623,3.48843156,87.089,87.06,10.83647101]
["bitfinex","SOLUSD",1771177360820,3.48843156,87.089,87.043,3.50648973]
["bitfinex","SOLUSD",1771177361013,3.48843156,87.089,87.06,10.83647101]
["bitfinex","SOLUSD",1771177361217,3.48843156,87.109,87.08,10.83647101]
["bitfinex","SOLUSD",1771177361415,3.48843156,87.109,87.09,10.83647101]
["bitfinex","SOLUSD",1771177361743,10.83647101,87.203,87.07,11.48501205]
["bitfinex","SOLUSD",1771177361744,3.48843156,87.139,87.1,10.83647101]
["bitfinex","SOLUSD",1771177362050,3.48843156,87.129,87.11,10.83647101]
["bitfinex","SOLUSD",1771177362224,3.48843156,87.139,87.11,10.83647101]
["bitfinex","SOLUSD",1771177362821,3.48843156,87.139,87.12,10.83647101]
["bitfinex","SOLUSD",1771177364056,3.25476471,87.19,87.131,3.59312698]
["bitfinex","SOLUSD",1771177364233,3.53545462,87.189,87.15,10.83647101]
["bitfinex","SOLUSD",1771177364937,3.53545462,87.179,87.131,3.59312698]
["bitfinex","SOLUSD",1771177365121,3.53545462,87.179,87.14,10.83647101]
["bitfinex","SOLUSD",1771177365513,3.53545462,87.169,87.14,10.83647101]
["bitfinex","SOLUSD",1771177367648,3.53545462,87.167,87.107,30.16]
["bitfinex","SOLUSD",1771177367822,3.53545462,87.149,87.12,10.83647101]
["bitfinex","SOLUSD",1771177368636,3.53545462,87.149,87.106,3.53474008]
["bitfinex","SOLUSD",1771177368835,3.53545462,87.149,87.12,10.83647101]
["bitfinex","SOLUSD",1771177369135,3.53545462,87.149,87.11,10.83647101]
["bitfinex","SOLUSD",1771177370047,3.53545462,87.149,87.111,3.53474008]
["bitfinex","SOLUSD",1771177370423,3.53545462,87.149,87.12,10.83647101]
["bitfinex","SOLUSD",1771177371045,3.53545462,87.139,87.094,3.53474008]
["bitfinex","SOLUSD",1771177371219,3.53545462,87.139,87.1,10.83647101]
["bitfinex","SOLUSD",1771177371419,3.53545462,87.129,87.093,30.1]
["bitfinex","SOLUSD",1771177371940,3.53545462,87.129,87.09,10.83647101]
["bitfinex","SOLUSD",1771177372522,29.68,87.165,87.081,3.53474008]
["bitfinex","SOLUSD",1771177372523,3.53545462,87.119,87.081,3.53474008]
["bitfinex","SOLUSD",1771177376433,3.53545462,87.119,87.08,10.83647101]
["bitfinex","SOLUSD",1771177376632,3.53545462,87.109,87.08,10.83647101]
["bitfinex","SOLUSD",1771177377423,3.53545462,87.109,87.071,3.53474008]
["bitfinex","SOLUSD",1771177377741,3.53545462,87.109,87.07,10.83647101]
["bitfinex","SOLUSD",1771177378638,3.53545462,87.109,87.09,10.83647101]
["bitfinex","SOLUSD",1771177378836,3.53545462,87.109,87.08,3.53474008]
["bitfinex","SOLUSD",1771177379421,3.53545462,87.109,87.081,3.53474008]
["bitfinex","SOLUSD",1771177379621,153.3592874,88.409,87.07,11.48501205]
["bitfinex","SOLUSD",1771177379622,3.53545462,87.128,87.1,10.83647101]
["bitfinex","SOLUSD",1771177379824,3.53545462,87.144,87.11,10.83647101]
["bitfinex","SOLUSD",1771177380724,3.53545462,87.154,87.111,3.53474008]
["bitfinex","SOLUSD",1771177381031,3.53545462,87.154,87.13,10.83647101]
["bitfinex","SOLUSD",1771177381430,3.53545462,87.139,87.092,3.53474008]
["bitfinex","SOLUSD",1771177381629,3.53545462,87.139,87.1,10.83647101]
["bitfinex","SOLUSD",1771177381831,3.53545462,87.139,87.11,10.83647101]
["bitfinex","SOLUSD",1771177384334,3.53545462,87.139,87.12,10.83647101]
["bitfinex","SOLUSD",1771177384536,3.53545462,87.139,87.11,10.83647101]
["bitfinex","SOLUSD",1771177384934,3.53545462,87.153,87.12,10.83647101]
["bitfinex","SOLUSD",1771177385460,3.53545462,87.153,87.13,10.83647101]
["bitfinex","SOLUSD",1771177386259,3.53545462,87.169,87.13,10.83647101]
["bitfinex","SOLUSD",1771177388140,3.53545462,87.169,87.131,3.53474008]
["bitfinex","SOLUSD",1771177388348,3.53545462,87.169,87.14,10.83647101]
["bitfinex","SOLUSD",1771177388560,3.53545462,87.169,87.14,14.37121109]
["bitfinex","SOLUSD",1771177389142,10.83647101,87.16,87.12,10.83647101]
["bitfinex","SOLUSD",1771177389458,3.53545462,87.159,87.12,10.83647101]
["bitfinex","SOLUSD",1771177389643,3.53545462,87.159,87.13,10.83647101]
["bitfinex","SOLUSD",1771177390143,3.53545462,87.159,87.121,3.53474008]
["bitfinex","SOLUSD",1771177390855,3.53545462,87.159,87.13,10.83647101]
["bitfinex","SOLUSD",1771177393454,3.53545462,87.159,87.131,3.38012312]
["bitfinex","SOLUSD",1771177394246,3.29131551,87.169,87.14,10.83647101]
["bitfinex","SOLUSD",1771177396457,3.29131551,87.169,87.13,10.83647101]
["bitfinex","SOLUSD",1771177396654,11.47123754,87.175,87.121,11.47828881]
["bitfinex","SOLUSD",1771177396655,3.29131551,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1771177396842,3.29131551,87.159,87.122,3.38012312]
["bitfinex","SOLUSD",1771177397244,3.29131551,87.159,87.13,10.83647101]
["bitfinex","SOLUSD",1771177397862,3.29131551,87.159,87.122,3.38012312]
["bitfinex","SOLUSD",1771177398849,3.29131551,87.159,87.13,10.83647101]
["bitfinex","SOLUSD",1771177399041,3.29131551,87.159,87.131,3.38012312]
["bitfinex","SOLUSD",1771177399548,3.29131551,87.159,87.121,3.38012312]
["bitfinex","SOLUSD",1771177401247,3.29131551,87.159,87.119,30.0]
["bitfinex","SOLUSD",1771177401541,3.29131551,87.149,87.11,10.83647101]
["bitfinex","SOLUSD",1771177402756,3.29131551,87.149,87.111,3.38012312]
["bitfinex","SOLUSD",1771177404270,3.29131551,87.149,87.096,28.70395885]
["bitfinex","SOLUSD",1771177404271,3.29131551,87.129,87.09,10.85209357]
["bitfinex","SOLUSD",1771177404466,11.47473263,87.148,87.049,57.43850645]
["bitfinex","SOLUSD",1771177404467,3.29131551,87.119,87.08,40.93209357]
["bitfinex","SOLUSD",1771177404645,3.29131551,87.119,87.081,3.38012312]
["bitfinex","SOLUSD",1771177405357,10.85209357,87.13,87.091,3.38012312]
["bitfinex","SOLUSD",1771177405668,3.29131551,87.129,87.09,10.85209357]
["bitfinex","SOLUSD",1771177407187,3.29131551,87.119,87.083,3.38012312]
["bitfinex","SOLUSD",1771177407481,3.29131551,87.109,87.083,3.38012312]
["bitfinex","SOLUSD",1771177407651,3.29131551,87.109,87.075,3.38012312]
["bitfinex","SOLUSD",1771177408346,3.29131551,87.109,87.08,10.85209357]
["bitfinex","SOLUSD",1771177409770,3.29131551,87.109,87.08,14.23221669]
["bitfinex","SOLUSD",1771177410167,3.29131551,87.109,87.055,28.71716555]
["bitfinex","SOLUSD",1771177410168,3.29131551,87.109,87.071,3.38012312]
["bitfinex","SOLUSD",1771177411652,3.29131551,87.109,87.07,10.85209357]
["bitfinex","SOLUSD",1771177412971,3.29131551,87.109,87.061,30.08]
["bitfinex","SOLUSD",1771177412972,3.29131551,87.107,87.061,30.08]
["bitfinex","SOLUSD",1771177413268,3.29131551,87.099,87.06,10.85209357]
["bitfinex","SOLUSD",1771177414171,3.29131551,87.099,87.061,3.38012312]
["bitfinex","SOLUSD",1771177415062,29.54,87.106,87.071,3.38012312]
["bitfinex","SOLUSD",1771177415063,3.29131551,87.105,87.071,3.38012312]
["bitfinex","SOLUSD",1771177415257,29.56,87.115,87.071,3.38012312]
["bitfinex","SOLUSD",1771177415465,3.29131551,87.109,87.07,10.85209357]
["bitfinex","SOLUSD",1771177415865,3.29131551,87.099,87.06,10.85209357]
["bitfinex","SOLUSD",1771177416267,3.29131551,87.099,87.061,3.38012312]
["bitfinex","SOLUSD",1771177417772,3.29131551,87.099,87.07,10.85209357]
["bitfinex","SOLUSD",1771177418355,29.58,87.098,87.048,3.38012312]
["bitfinex","SOLUSD",1771177418581,3.29131551,87.097,87.06,10.85209357]
["bitfinex","SOLUSD",1771177419083,3.29131551,87.097,87.054,3.38012312]
["bitfinex","SOLUSD",1771177419278,3.29131551,87.097,87.06,10.85209357]
["bitfinex","SOLUSD",1771177419778,3.29131551,87.097,87.061,3.38012312]
["bitfinex","SOLUSD",1771177420358,3.29131551,87.097,87.052,3.38012312]
["bitfinex","SOLUSD",1771177420563,3.29131551,87.089,87.052,3.38012312]
["bitfinex","SOLUSD",1771177420759,41.06158354,87.096,87.031,3.38012312]
["bitfinex","SOLUSD",1771177420760,3.29131551,87.069,87.031,3.38012312]
["bitfinex","SOLUSD",1771177420974,3.29131551,87.079,87.051,3.38012312]
["bitfinex","SOLUSD",1771177421175,3.29131551,87.092,87.06,10.85209357]
["bitfinex","SOLUSD",1771177422256,3.29131551,87.091,87.06,10.85209357]
["bitfinex","SOLUSD",1771177423570,3.29131551,87.091,87.06,14.11686925]
["bitfinex","SOLUSD",1771177424884,3.29131551,87.091,87.07,10.85209357]
["bitfinex","SOLUSD",1771177425865,29.62,87.09,87.07,10.85209357]
["bitfinex","SOLUSD",1771177426065,3.29131551,87.091,87.06,3.26477568]
["bitfinex","SOLUSD",1771177426370,3.40720465,87.102,87.08,10.85209357]
["bitfinex","SOLUSD",1771177426687,33.02720465,87.106,87.08,10.85209357]
["bitfinex","SOLUSD",1771177426983,3.40720465,87.106,87.09,10.85209357]
["bitfinex","SOLUSD",1771177427286,3.40720465,87.112,87.09,10.85209357]
["bitfinex","SOLUSD",1771177427788,28.68569647,87.152,87.081,3.58232153]
["bitfinex","SOLUSD",1771177427789,3.40720465,87.11,87.081,3.58232153]
["bitfinex","SOLUSD",1771177428278,3.40720465,87.109,87.05,3.58232153]
["bitfinex","SOLUSD",1771177428594,3.40720465,87.099,87.062,3.58232153]
["bitfinex","SOLUSD",1771177428885,3.40720465,87.099,87.06,10.85209357]
["bitfinex","SOLUSD",1771177429870,3.40720465,87.099,87.061,3.58232153]
["bitfinex","SOLUSD",1771177430383,3.40720465,87.099,87.07,10.85209357]
["bitfinex","SOLUSD",1771177431078,3.40720465,87.108,87.081,3.58232153]
["bitfinex","SOLUSD",1771177431263,3.40720465,87.108,87.09,10.85209357]
["bitfinex","SOLUSD",1771177431460,33.02720465,87.113,87.09,10.85209357]
["bitfinex","SOLUSD",1771177431863,3.40720465,87.112,87.09,10.85209357]
["bitfinex","SOLUSD",1771177432586,3.40720465,87.112,87.081,3.58232153]
["bitfinex","SOLUSD",1771177434064,29.62,87.113,87.07,10.85209357]
["bitfinex","SOLUSD",1771177434065,3.40720465,87.109,87.07,10.85209357]
["bitfinex","SOLUSD",1771177434280,3.40720465,87.109,87.059,3.58232153]
["bitfinex","SOLUSD",1771177434473,3.40720465,87.099,87.06,10.85209357]
["bitfinex","SOLUSD",1771177434673,3.40720465,87.099,87.053,3.58232153]
["bitfinex","SOLUSD",1771177434873,3.40720465,87.099,87.06,10.85209357]
["bitfinex","SOLUSD",1771177435987,3.40720465,87.095,87.044,3.58232153]
["bitfinex","SOLUSD",1771177436294,3.40720465,87.089,87.051,3.58232153]
["bitfinex","SOLUSD",1771177437380,29.64,87.088,87.051,3.58232153]
["bitfinex","SOLUSD",1771177437686,3.40720465,87.087,87.051,3.58232153]
["bitfinex","SOLUSD",1771177438362,3.40720465,87.085,87.051,3.58232153]
["bitfinex","SOLUSD",1771177438989,3.40720465,87.085,87.06,10.85209357]
["bitfinex","SOLUSD",1771177439194,3.40720465,87.085,87.051,3.58232153]
["bitfinex","SOLUSD",1771177440893,3.40720465,87.092,87.061,3.58232153]
["bitfinex","SOLUSD",1771177441074,3.40720465,87.092,87.06,10.85209357]
["bitfinex","SOLUSD",1771177441075,29.64,87.091,87.07,10.85209357]
["bitfinex","SOLUSD",1771177442397,29.64,87.097,87.081,3.58232153]
["bitfinex","SOLUSD",1771177442600,29.64,87.097,87.074,3.58232153]
["bitfinex","SOLUSD",1771177443882,29.64,87.104,87.074,3.58232153]
["bitfinex","SOLUSD",1771177444784,29.64,87.104,87.08,10.85209357]
["bitfinex","SOLUSD",1771177445292,3.40720465,87.103,87.074,3.58232153]
["bitfinex","SOLUSD",1771177446303,3.40720465,87.114,87.081,3.58232153]
["bitfinex","SOLUSD",1771177446613,29.64,87.112,87.081,3.58232153]
["bitfinex","SOLUSD",1771177446773,29.64,87.112,87.09,10.85209357]
["bitfinex","SOLUSD",1771177446970,3.40720465,87.111,87.081,3.58232153]
["bitfinex","SOLUSD",1771177451902,3.40720465,87.111,87.09,10.85209357]
["bitfinex","SOLUSD",1771177452083,3.40720465,87.111,87.081,3.58232153]
["bitfinex","SOLUSD",1771177455888,3.31124146,87.118,87.09,10.85209357]
["bitfinex","SOLUSD",1771177456101,3.31124146,87.118,87.091,3.28755764]
["bitfinex","SOLUSD",1771177457791,29.64,87.12,87.1,10.85209357]
["bitfinex","SOLUSD",1771177458207,3.31124146,87.125,87.101,3.28755764]
["bitfinex","SOLUSD",1771177462400,3.31124146,87.124,87.101,3.28755764]
["bitfinex","SOLUSD",1771177462810,3.31124146,87.124,87.094,3.28755764]
["bitfinex","SOLUSD",1771177464424,3.31124146,87.122,87.094,3.28755764]
["bitfinex","SOLUSD",1771177466218,3.31124146,87.122,87.101,3.28755764]
["bitfinex","SOLUSD",1771177466916,29.66,87.126,87.101,3.28755764]
["bitfinex","SOLUSD",1771177467215,29.66,87.126,87.111,3.28755764]
["bitfinex","SOLUSD",1771177467700,3.31124146,87.159,87.121,3.28755764]
["bitfinex","SOLUSD",1771177468010,3.31124146,87.157,87.121,3.28755764]
["bitfinex","SOLUSD",1771177468222,29.68,87.158,87.12,10.8559267]
["bitfinex","SOLUSD",1771177468223,3.31124146,87.149,87.12,10.8559267]
["bitfinex","SOLUSD",1771177469900,3.31124146,87.149,87.12,4.05083748]
["bitfinex","SOLUSD",1771177470417,3.31124146,87.149,87.118,3.28755764]
["bitfinex","SOLUSD",1771177470605,3.31124146,87.149,87.12,4.05083748]
["bitfinex","SOLUSD",1771177470807,3.31124146,87.149,87.11,4.05083748]
["bitfinex","SOLUSD",1771177471005,3.31124146,87.149,87.111,3.28755764]
["bitfinex","SOLUSD",1771177475216,3.31124146,87.149,87.113,3.28755764]
["bitfinex","SOLUSD",1771177475520,29.68,87.176,87.134,3.28755764]
["bitfinex","SOLUSD",1771177475728,3.31124146,87.175,87.141,3.28755764]
["bitfinex","SOLUSD",1771177475904,3.31124146,87.175,87.151,3.28755764]
["bitfinex","SOLUSD",1771177476112,0.2,87.2,87.161,3.28755764]
["bitfinex","SOLUSD",1771177476406,3.31124146,87.212,87.186,3.28755764]
["bitfinex","SOLUSD",1771177476625,3.31124146,87.224,87.19,4.05083748]
["bitfinex","SOLUSD",1771177476821,4.05083748,87.28,87.201,3.28755764]
["bitfinex","SOLUSD",1771177476822,29.7,87.233,87.201,3.28755764]
["bitfinex","SOLUSD",1771177477121,7.36207894,87.24,87.17,7.33839512]
["bitfinex","SOLUSD",1771177477122,3.31124146,87.209,87.17,7.33839512]
["bitfinex","SOLUSD",1771177477323,3.31124146,87.209,87.181,3.28755764]
["bitfinex","SOLUSD",1771177477502,3.31124146,87.239,87.201,3.28755764]
["bitfinex","SOLUSD",1771177477819,3.31124146,87.256,87.221,3.28755764]
["bitfinex","SOLUSD",1771177478025,3.31124146,87.256,87.221,2.80743679]
["bitfinex","SOLUSD",1771177478222,3.31124146,87.249,87.21,4.05083748]
["bitfinex","SOLUSD",1771177478436,3.31124146,87.249,87.22,4.05083748]
["bitfinex","SOLUSD",1771177478602,3.31124146,87.249,87.179,19.2]
["bitfinex","SOLUSD",1771177478603,3.31124146,87.239,87.19,4.05083748]
["bitfinex","SOLUSD",1771177478910,3.31124146,87.229,87.19,4.05083748]
["bitfinex","SOLUSD",1771177479624,3.31124146,87.209,87.17,4.05083748]
["bitfinex","SOLUSD",1771177480010,3.31124146,87.209,87.17,10.83583521]
["bitfinex","SOLUSD",1771177480205,3.31124146,87.209,87.171,3.14396843]
["bitfinex","SOLUSD",1771177480429,3.31124146,87.209,87.181,3.14396843]
["bitfinex","SOLUSD",1771177480602,3.31124146,87.217,87.181,3.14396843]
["bitfinex","SOLUSD",1771177480803,29.72,87.218,87.153,40.15926014]
["bitfinex","SOLUSD",1771177480804,3.31124146,87.209,87.171,3.13973554]
["bitfinex","SOLUSD",1771177481221,3.31124146,87.209,87.181,3.13973554]
["bitfinex","SOLUSD",1771177485030,3.31124146,87.209,87.171,3.1153896]
["bitfinex","SOLUSD",1771177485914,3.31124146,87.209,87.181,3.1115334]
["bitfinex","SOLUSD",1771177486831,3.31124146,87.209,87.173,3.10765642]
["bitfinex","SOLUSD",1771177488127,3.31124146,87.209,87.154,3.10389192]
["bitfinex","SOLUSD",1771177488429,3.19640221,87.181,87.151,3.10389192]
["bitfinex","SOLUSD",1771177489429,10.83583521,87.17,87.129,3.10017902]
["bitfinex","SOLUSD",1771177489613,10.83583521,87.17,87.141,3.09644858]
["bitfinex","SOLUSD",1771177489812,10.83583521,87.18,87.141,3.09644858]
["bitfinex","SOLUSD",1771177490034,3.19640221,87.181,87.153,3.09644858]
["bitfinex","SOLUSD",1771177490225,3.19640221,87.181,87.161,3.09644858]
["bitfinex","SOLUSD",1771177490811,3.19640221,87.181,87.17,10.83583521]
["bitfinex","SOLUSD",1771177491911,3.19640221,87.181,87.168,3.09275723]
["bitfinex","SOLUSD",1771177492110,3.19640221,87.181,87.151,3.08909538]
["bitfinex","SOLUSD",1771177492419,3.19640221,87.189,87.151,3.08909538]
["bitfinex","SOLUSD",1771177493210,3.19640221,87.189,87.16,10.83583521]
["bitfinex","SOLUSD",1771177494111,10.83583521,87.19,87.14,10.83583521]
["bitfinex","SOLUSD",1771177494112,3.19640221,87.179,87.14,10.83583521]
["bitfinex","SOLUSD",1771177494411,3.19640221,87.169,87.14,10.83583521]
["bitfinex","SOLUSD",1771177494717,3.19640221,87.169,87.13,10.83583521]
["bitfinex","SOLUSD",1771177495039,3.19640221,87.149,87.112,3.0784579]
["bitfinex","SOLUSD",1771177495406,3.19640221,87.139,87.112,3.0784579]
["bitfinex","SOLUSD",1771177495720,29.64,87.164,87.112,3.0784579]
["bitfinex","SOLUSD",1771177495721,3.19640221,87.149,87.112,3.0784579]
["bitfinex","SOLUSD",1771177498737,3.19640221,87.14,87.112,3.0784579]
["bitfinex","SOLUSD",1771177498934,3.19640221,87.14,87.097,3.06492718]
["bitfinex","SOLUSD",1771177499114,3.19640221,87.119,87.082,3.06492718]
["bitfinex","SOLUSD",1771177499517,3.19640221,87.144,87.111,3.06163455]
["bitfinex","SOLUSD",1771177500032,3.19640221,87.139,87.101,3.06163455]
["bitfinex","SOLUSD",1771177500343,3.19640221,87.109,87.04,0.1]
["bitfinex","SOLUSD",1771177500534,10.83583521,87.12,87.02,0.1]
["bitfinex","SOLUSD",1771177500535,3.19640221,87.069,87.02,0.1]
["bitfinex","SOLUSD",1771177500838,16.81731138,87.03,87.01,3.31971223]
["bitfinex","SOLUSD",1771177501046,1.22802645,87.029,87.014,14.376259]
["bitfinex","SOLUSD",1771177501346,26.78,87.029,86.96,11.49945623]
["bitfinex","SOLUSD",1771177501640,26.78,87.029,86.934,3.49068462]
["bitfinex","SOLUSD",1771177501641,206.19135099,87.028,86.934,3.49068462]
["bitfinex","SOLUSD",1771177501814,4.61729252,87.024,86.927,3.49068462]
["bitfinex","SOLUSD",1771177502017,206.19135099,87.028,86.917,3.49068462]
["bitfinex","SOLUSD",1771177502018,5.36086188,87.011,86.917,3.49068462]
["bitfinex","SOLUSD",1771177502222,5.36086188,87.007,86.878,16.02]
["bitfinex","SOLUSD",1771177502418,4.61729252,86.988,86.839,11.51556328]
["bitfinex","SOLUSD",1771177502614,4.07039266,86.96,86.84,4.07039266]
["bitfinex","SOLUSD",1771177502820,4.07039266,86.97,86.84,30.28]
["bitfinex","SOLUSD",1771177503018,6.3791413,86.996,86.84,30.28]
["bitfinex","SOLUSD",1771177503019,3.19640221,86.939,86.841,5.36086188]
["bitfinex","SOLUSD",1771177503239,4.07039266,86.93,86.839,40.30447148]
["bitfinex","SOLUSD",1771177503441,4.61729252,86.976,86.839,40.30447148]
["bitfinex","SOLUSD",1771177503442,3.19640221,86.935,86.839,11.51556328]
["bitfinex","SOLUSD",1771177503631,3.19640221,86.935,86.831,8.19553004]
["bitfinex","SOLUSD",1771177503632,3.19640221,86.935,86.841,11.51529807]
["bitfinex","SOLUSD",1771177503830,3.19640221,86.929,86.841,11.51529807]
["bitfinex","SOLUSD",1771177504041,45.98245258,86.99,86.833,1.15163589]
["bitfinex","SOLUSD",1771177504042,10.91382563,86.85,86.833,1.15163589]
["bitfinex","SOLUSD",1771177504240,10.91382563,86.88,86.781,1.15232596]
["bitfinex","SOLUSD",1771177504241,10.91382563,86.82,86.781,1.15232596]
["bitfinex","SOLUSD",1771177504441,241.56256467,86.934,86.76,3.49942765]
["bitfinex","SOLUSD",1771177504442,4.61729252,86.846,86.81,10.91382563]
["bitfinex","SOLUSD",1771177504634,10.91382563,86.86,86.805,3.49942765]
["bitfinex","SOLUSD",1771177504822,22.32,86.871,86.737,18.48602615]
["bitfinex","SOLUSD",1771177504823,10.91382563,86.82,86.765,3.49942765]
["bitfinex","SOLUSD",1771177505018,4.61729252,86.868,86.805,3.49942765]
["bitfinex","SOLUSD",1771177505217,13.88563956,86.884,86.763,8.11294519]
["bitfinex","SOLUSD",1771177505441,3.19640221,86.88,86.763,8.11294519]
["bitfinex","SOLUSD",1771177505641,11.51366351,86.854,86.71,46.13045308]
["bitfinex","SOLUSD",1771177505850,3.19640221,86.789,86.709,11.53281487]
["bitfinex","SOLUSD",1771177506149,224.51479181,86.854,86.672,46.15078291]
["bitfinex","SOLUSD",1771177506150,3.19640221,86.846,86.704,34.59210147]
["bitfinex","SOLUSD",1771177506442,40.29759977,86.854,86.71,5.36086188]
["bitfinex","SOLUSD",1771177506443,3.19640221,86.849,86.71,5.36086188]
["bitfinex","SOLUSD",1771177506745,3.19640221,86.852,86.705,11.53336024]
["bitfinex","SOLUSD",1771177507044,5.36086188,86.829,86.78,10.91382563]
["bitfinex","SOLUSD",1771177507222,20.98320806,86.853,86.811,1.92280813]
["bitfinex","SOLUSD",1771177507531,20.98320806,86.853,86.727,51.76]
["bitfinex","SOLUSD",1771177507532,15.01382712,86.931,86.816,11.51861408]
["bitfinex","SOLUSD",1771177507720,28.75078632,86.955,86.82,4.61729252]
["bitfinex","SOLUSD",1771177507721,3.51034504,86.919,86.82,4.61729252]
["bitfinex","SOLUSD",1771177507926,3.51034504,86.949,86.82,4.61729252]
["bitfinex","SOLUSD",1771177508123,28.77595594,86.952,86.825,5.36086188]
["bitfinex","SOLUSD",1771177508124,3.51034504,86.929,86.825,5.36086188]
["bitfinex","SOLUSD",1771177508329,3.51034504,86.929,86.841,5.36086188]
["bitfinex","SOLUSD",1771177508534,3.51034504,86.929,86.816,40.31514928]
["bitfinex","SOLUSD",1771177508742,2.15983147,86.931,86.847,3.50862992]
["bitfinex","SOLUSD",1771177508743,10.91382563,86.91,86.847,3.50862992]
["bitfinex","SOLUSD",1771177508940,2.15983147,86.931,86.822,32.14]
["bitfinex","SOLUSD",1771177509143,2.15983147,86.931,86.826,3.50862992]
["bitfinex","SOLUSD",1771177509452,2.15983147,86.931,86.85,10.91382563]
["bitfinex","SOLUSD",1771177509620,2.15983147,86.931,86.841,3.50862992]
["bitfinex","SOLUSD",1771177509822,2.15983147,86.931,86.87,10.91382563]
["bitfinex","SOLUSD",1771177510143,9.25886872,86.964,86.901,3.50862992]
["bitfinex","SOLUSD",1771177510323,45.95179678,87.048,86.841,195.76006723]
["bitfinex","SOLUSD",1771177510324,10.91382563,87.06,86.951,2.83709723]
["bitfinex","SOLUSD",1771177510520,10.91382563,87.05,86.99,10.91382563]
["bitfinex","SOLUSD",1771177510721,3.19640221,87.019,86.953,5.36086188]
["bitfinex","SOLUSD",1771177510938,3.19640221,87.019,86.952,16.02]
["bitfinex","SOLUSD",1771177511126,3.19640221,87.009,86.96,10.91382563]
["bitfinex","SOLUSD",1771177511326,3.19640221,87.009,86.96,2.84908725]
["bitfinex","SOLUSD",1771177511647,3.19640221,87.009,86.953,2.86075235]
["bitfinex","SOLUSD",1771177511942,4.61729252,87.047,86.813,3.21971223]
["bitfinex","SOLUSD",1771177511943,2.06122879,86.996,86.813,3.21971223]
["bitfinex","SOLUSD",1771177512153,2.06122879,86.886,86.823,3.21971223]
["bitfinex","SOLUSD",1771177512322,2.06122879,86.89,86.823,3.21971223]
["bitfinex","SOLUSD",1771177512516,2.06122879,86.89,86.755,32.22]
["bitfinex","SOLUSD",1771177512517,2.07502384,86.854,86.791,3.21971223]
["bitfinex","SOLUSD",1771177512742,10.91382563,86.83,86.791,3.21971223]
["bitfinex","SOLUSD",1771177513043,10.91382563,86.83,86.715,46.12806939]
["bitfinex","SOLUSD",1771177513044,2.07502384,86.799,86.743,3.21971223]
["bitfinex","SOLUSD",1771177513250,2.07502384,86.799,86.678,92.29462632]
["bitfinex","SOLUSD",1771177513251,2.09105135,86.842,86.761,3.21971223]
["bitfinex","SOLUSD",1771177513435,10.91382563,86.79,86.743,3.27111757]
["bitfinex","SOLUSD",1771177513619,10.91382563,86.79,86.744,3.27111757]
["bitfinex","SOLUSD",1771177513825,10.91382563,86.76,86.712,3.27111757]
["bitfinex","SOLUSD",1771177514033,2.10751991,86.784,86.712,3.27111757]
["bitfinex","SOLUSD",1771177514230,2.10751991,86.784,86.713,11.53229619]
["bitfinex","SOLUSD",1771177514550,2.10751991,86.831,86.714,2.27111757]
["bitfinex","SOLUSD",1771177514730,2.10751991,86.831,86.663,103.8505475]
["bitfinex","SOLUSD",1771177514938,4.61729252,86.842,86.358,24.86038413]
["bitfinex","SOLUSD",1771177514939,5.983,86.667,86.358,24.86038413]
["bitfinex","SOLUSD",1771177515122,5.983,86.667,86.343,23.16338942]
["bitfinex","SOLUSD",1771177515123,17.07832392,86.6,86.573,29.94]
["bitfinex","SOLUSD",1771177515323,5.983,86.667,86.385,7.80576289]
["bitfinex","SOLUSD",1771177515561,18.6,86.666,86.4,17.07832392]
["bitfinex","SOLUSD",1771177515783,18.6,86.666,86.228,0.2721822]
["bitfinex","SOLUSD",1771177515784,432.70062881,86.665,86.301,8.93442727]
["bitfinex","SOLUSD",1771177515923,17.07832392,86.6,86.338,28.95582162]
["bitfinex","SOLUSD",1771177516123,611.81788478,86.665,86.405,432.40223594]
["bitfinex","SOLUSD",1771177516124,5.97968473,86.664,86.405,432.40223594]
["bitfinex","SOLUSD",1771177516326,5.97968473,86.664,86.406,37.06]
["bitfinex","SOLUSD",1771177516555,4.61729252,86.664,86.407,3.57602817]
["bitfinex","SOLUSD",1771177516759,17.52144186,86.667,86.409,3.57602817]
["bitfinex","SOLUSD",1771177517052,17.07832392,86.6,86.52,17.07832392]
["bitfinex","SOLUSD",1771177517354,184.82849064,86.667,86.545,3.57602817]
["bitfinex","SOLUSD",1771177517355,46.36748475,86.667,86.545,3.57602817]
["bitfinex","SOLUSD",1771177517526,4.61729252,86.664,86.6,17.07832392]
["bitfinex","SOLUSD",1771177517724,17.52144186,86.667,86.5,17.07832392]
["bitfinex","SOLUSD",1771177517725,5.983,86.667,86.586,3.57602817]
["bitfinex","SOLUSD",1771177517953,5.983,86.667,86.546,17.52144186]
["bitfinex","SOLUSD",1771177517954,17.07832392,86.61,86.546,17.52144186]
["bitfinex","SOLUSD",1771177518130,17.07832392,86.56,86.49,17.07832392]
["bitfinex","SOLUSD",1771177518444,17.07832392,86.57,86.505,3.58792267]
["bitfinex","SOLUSD",1771177518624,37.0,86.65,86.464,3.58792267]
["bitfinex","SOLUSD",1771177518625,17.07832392,86.6,86.464,3.58792267]
["bitfinex","SOLUSD",1771177518823,17.07832392,86.6,86.422,3.58792267]
["bitfinex","SOLUSD",1771177518824,17.07832392,86.47,86.422,3.58792267]
["bitfinex","SOLUSD",1771177519156,17.07832392,86.6,86.404,0.2721822]
["bitfinex","SOLUSD",1771177519157,17.07832392,86.43,86.404,0.2721822]
["bitfinex","SOLUSD",1771177519320,17.07832392,86.43,86.295,46.35221891]
["bitfinex","SOLUSD",1771177519321,3.58792267,86.407,86.282,3.58792267]
["bitfinex","SOLUSD",1771177519532,17.07832392,86.37,86.265,37.42]
["bitfinex","SOLUSD",1771177519737,11.5676476,86.448,86.36,17.07832392]
["bitfinex","SOLUSD",1771177520064,4.61729252,86.458,86.359,3.58792267]
["bitfinex","SOLUSD",1771177520356,242.77737314,86.499,86.31,51.88]
["bitfinex","SOLUSD",1771177520357,40.46289552,86.499,86.371,3.58792267]
["bitfinex","SOLUSD",1771177520546,0.03355689,86.495,86.31,51.88]
["bitfinex","SOLUSD",1771177520859,17.07832392,86.33,86.281,3.58792267]
["bitfinex","SOLUSD",1771177521058,4.61729252,86.397,86.251,3.58792267]
["bitfinex","SOLUSD",1771177521059,0.03355689,86.347,86.251,3.58792267]
["bitfinex","SOLUSD",1771177521267,0.03355689,86.347,86.214,17.07832392]
["bitfinex","SOLUSD",1771177521462,0.03355689,86.347,86.228,0.23064442]
["bitfinex","SOLUSD",1771177521463,0.04826643,86.343,86.228,0.23064442]
["bitfinex","SOLUSD",1771177521665,0.04826643,86.343,86.228,3.83933598]
["bitfinex","SOLUSD",1771177521666,4.61729252,86.34,86.228,3.83933598]
["bitfinex","SOLUSD",1771177521961,17.07832392,86.25,86.228,0.23064442]
["bitfinex","SOLUSD",1771177522269,17.07832392,86.25,86.136,17.07832392]
["bitfinex","SOLUSD",1771177522270,4.61729252,86.237,86.091,34.8452291]
["bitfinex","SOLUSD",1771177522454,37.38,86.265,86.092,3.60869156]
["bitfinex","SOLUSD",1771177522455,17.07832392,86.14,86.092,3.60869156]
["bitfinex","SOLUSD",1771177522648,17.07832392,86.2,86.0,0.3]
["bitfinex","SOLUSD",1771177522649,0.02126922,86.099,86.0,0.3]
["bitfinex","SOLUSD",1771177522834,17.07832392,86.2,86.014,17.07832392]
["bitfinex","SOLUSD",1771177522835,17.07832392,86.07,86.014,17.07832392]
["bitfinex","SOLUSD",1771177523036,17.07832392,86.07,85.946,46.54054339]
["bitfinex","SOLUSD",1771177523037,0.2721822,86.051,85.902,3.62322548]
["bitfinex","SOLUSD",1771177523345,17.07832392,85.94,85.85,34.15664784]
["bitfinex","SOLUSD",1771177523659,17.07832392,85.94,85.801,46.61943379]
["bitfinex","SOLUSD",1771177523660,11.64293448,85.889,85.84,17.07832392]
["bitfinex","SOLUSD",1771177523856,11.64293448,85.889,85.715,46.66603917]
["bitfinex","SOLUSD",1771177523857,15.52111924,85.999,85.881,3.62322548]
["bitfinex","SOLUSD",1771177524068,15.52111924,86.045,85.881,3.62322548]
["bitfinex","SOLUSD",1771177524241,15.52111924,86.042,85.881,3.62322548]
["bitfinex","SOLUSD",1771177524558,11.61683046,86.082,85.883,3.62322548]
["bitfinex","SOLUSD",1771177524734,11.61683046,86.082,85.814,52.02]
["bitfinex","SOLUSD",1771177524735,11.61683046,86.082,85.885,3.62322548]
["bitfinex","SOLUSD",1771177524936,12.67107236,86.106,86.07,17.07832392]
["bitfinex","SOLUSD",1771177525151,17.07832392,86.057,85.957,3.6374653]
["bitfinex","SOLUSD",1771177525351,17.07832392,86.057,85.938,52.06]
["bitfinex","SOLUSD",1771177525352,0.598,86.07,86.051,3.6374653]
["bitfinex","SOLUSD",1771177525554,0.598,86.07,86.05,17.07832392]
["bitfinex","SOLUSD",1771177525555,0.60446201,86.168,86.054,3.3384653]
["bitfinex","SOLUSD",1771177525751,11.59621963,86.235,86.15,17.07832392]
["bitfinex","SOLUSD",1771177525951,17.07832392,86.194,86.131,3.3384653]
["bitfinex","SOLUSD",1771177526487,17.07832392,86.194,86.112,4.61729252]
["bitfinex","SOLUSD",1771177526488,3.41430791,86.314,86.112,3.27111757]
["bitfinex","SOLUSD",1771177526762,3.41430791,86.302,86.208,3.27111757]
["bitfinex","SOLUSD",1771177526975,4.64846019,86.303,86.28,17.3170427]
["bitfinex","SOLUSD",1771177527162,4.64846019,86.303,86.25,3.27111757]
["bitfinex","SOLUSD",1771177527377,4.64846019,86.303,86.033,23.24684615]
["bitfinex","SOLUSD",1771177527378,4.64846019,86.303,86.226,3.27111757]
["bitfinex","SOLUSD",1771177527562,46.28216305,86.427,86.2,17.3170427]
["bitfinex","SOLUSD",1771177527563,11.56657721,86.456,86.292,11.58855977]
["bitfinex","SOLUSD",1771177527763,17.3170427,86.39,86.292,11.58855977]
["bitfinex","SOLUSD",1771177527976,17.3170427,86.39,86.234,46.38528907]
["bitfinex","SOLUSD",1771177527977,12.67107236,86.421,86.35,17.3170427]
["bitfinex","SOLUSD",1771177528186,16.73997924,86.446,86.33,17.3170427]
["bitfinex","SOLUSD",1771177528346,16.73997924,86.446,86.274,3.65821854]
["bitfinex","SOLUSD",1771177528347,17.3170427,86.39,86.274,3.65821854]
["bitfinex","SOLUSD",1771177528547,17.3170427,86.39,86.271,11.59138064]
["bitfinex","SOLUSD",1771177528548,17.3170427,86.38,86.278,3.65821854]
["bitfinex","SOLUSD",1771177528754,179.28194686,86.456,86.32,17.3170427]
["bitfinex","SOLUSD",1771177528755,17.3170427,86.39,86.32,17.3170427]
["bitfinex","SOLUSD",1771177528952,17.3170427,86.4,86.34,17.3170427]
["bitfinex","SOLUSD",1771177529256,17.3170427,86.4,86.271,57.95690323]
["bitfinex","SOLUSD",1771177529257,17.3170427,86.39,86.33,17.3170427]
["bitfinex","SOLUSD",1771177529470,38.8,86.446,86.271,40.56983226]
["bitfinex","SOLUSD",1771177529471,17.3170427,86.34,86.271,40.56983226]
["bitfinex","SOLUSD",1771177529679,17.3170427,86.35,86.29,17.3170427]
["bitfinex","SOLUSD",1771177529859,17.3170427,86.39,86.33,17.3170427]
["bitfinex","SOLUSD",1771177530047,17.3170427,86.39,86.294,3.65821854]
["bitfinex","SOLUSD",1771177530048,17.3170427,86.37,86.31,17.3170427]
["bitfinex","SOLUSD",1771177530248,17.3170427,86.37,85.9,122.7]
["bitfinex","SOLUSD",1771177530249,38.8,86.441,86.34,17.3170427]
["bitfinex","SOLUSD",1771177530481,0.03287157,86.379,86.31,17.3170427]
["bitfinex","SOLUSD",1771177530652,11.56871818,86.44,86.36,17.3170427]
["bitfinex","SOLUSD",1771177530653,0.03287157,86.406,86.36,17.3170427]
["bitfinex","SOLUSD",1771177530857,0.03287157,86.456,86.4,17.3170427]
["bitfinex","SOLUSD",1771177531054,0.03287157,86.478,86.42,17.3170427]
["bitfinex","SOLUSD",1771177531264,0.03287157,86.5,86.45,17.3170427]
["bitfinex","SOLUSD",1771177531472,0.03287157,86.5,86.46,17.3170427]
["bitfinex","SOLUSD",1771177531678,14.52580455,86.531,86.48,17.3170427]
["bitfinex","SOLUSD",1771177531998,14.52580455,86.531,86.461,11.56590832]
["bitfinex","SOLUSD",1771177531999,0.04903174,86.551,86.463,3.65821854]
["bitfinex","SOLUSD",1771177532159,0.04903174,86.559,86.462,3.65821854]
["bitfinex","SOLUSD",1771177532352,38.78,86.619,86.48,17.3170427]
["bitfinex","SOLUSD",1771177532353,0.04903174,86.539,86.48,17.3170427]
["bitfinex","SOLUSD",1771177532578,0.0632161,86.562,86.464,3.65821854]
["bitfinex","SOLUSD",1771177532756,17.3170427,86.57,86.487,3.65821854]
["bitfinex","SOLUSD",1771177532960,17.3170427,86.57,86.51,17.3170427]
["bitfinex","SOLUSD",1771177533165,17.3170427,86.56,86.5,17.3170427]
["bitfinex","SOLUSD",1771177533357,0.0632161,86.559,86.487,3.65821854]
["bitfinex","SOLUSD",1771177533557,0.0632161,86.559,86.5,17.3170427]
["bitfinex","SOLUSD",1771177533558,0.07609626,86.559,86.5,17.3170427]
["bitfinex","SOLUSD",1771177533763,0.07609626,86.559,86.51,17.3170427]
["bitfinex","SOLUSD",1771177533959,0.07609626,86.581,86.55,17.3170427]
["bitfinex","SOLUSD",1771177534260,0.2721822,86.669,86.503,28.90051737]
["bitfinex","SOLUSD",1771177534261,0.07609626,86.599,86.54,17.3170427]
["bitfinex","SOLUSD",1771177534476,0.08882847,86.559,86.461,8.27551106]
["bitfinex","SOLUSD",1771177534768,225.01471248,86.661,86.47,17.3170427]
["bitfinex","SOLUSD",1771177534769,0.08882847,86.529,86.47,17.3170427]
["bitfinex","SOLUSD",1771177534976,0.08882847,86.529,86.416,46.28771579]
["bitfinex","SOLUSD",1771177534977,17.3170427,86.5,86.44,17.3170427]
["bitfinex","SOLUSD",1771177535187,17.3170427,86.5,86.401,40.5087904]
["bitfinex","SOLUSD",1771177535188,0.08882847,86.53,86.48,17.3170427]
["bitfinex","SOLUSD",1771177535356,0.08882847,86.53,86.47,17.3170427]
["bitfinex","SOLUSD",1771177535357,17.3170427,86.52,86.47,17.3170427]
["bitfinex","SOLUSD",1771177535559,17.3170427,86.52,86.46,17.3170427]
["bitfinex","SOLUSD",1771177535759,0.10141445,86.627,86.511,3.65821854]
["bitfinex","SOLUSD",1771177536062,69.2681708,86.8,86.58,17.3170427]
["bitfinex","SOLUSD",1771177536063,0.10141445,86.628,86.58,17.3170427]
["bitfinex","SOLUSD",1771177536259,0.10141445,86.628,86.522,4.61729252]
["bitfinex","SOLUSD",1771177536260,0.10141445,86.599,86.523,3.65821854]
["bitfinex","SOLUSD",1771177536458,57.69142012,86.668,86.461,294.93066235]
["bitfinex","SOLUSD",1771177536459,0.11385586,86.579,86.52,17.3170427]
["bitfinex","SOLUSD",1771177536760,28.84703622,86.665,86.51,17.3170427]
["bitfinex","SOLUSD",1771177536761,17.3170427,86.56,86.51,17.3170427]
["bitfinex","SOLUSD",1771177536961,17.43089856,86.56,86.5,17.3170427]
["bitfinex","SOLUSD",1771177537274,0.11385586,86.56,86.52,17.3170427]
["bitfinex","SOLUSD",1771177537459,17.3170427,86.54,86.49,17.3170427]
["bitfinex","SOLUSD",1771177537659,0.12615437,86.569,86.52,17.3170427]
["bitfinex","SOLUSD",1771177537862,0.12615437,86.569,86.53,17.3170427]
["bitfinex","SOLUSD",1771177538070,17.3170427,86.59,86.507,11.5596771]
["bitfinex","SOLUSD",1771177538071,0.12615437,86.59,86.55,17.3170427]
["bitfinex","SOLUSD",1771177538266,0.12615437,86.59,86.511,3.65821854]
["bitfinex","SOLUSD",1771177538267,0.12615437,86.589,86.54,17.3170427]
["bitfinex","SOLUSD",1771177538466,0.12615437,86.61,86.57,17.3170427]
["bitfinex","SOLUSD",1771177538667,17.3170427,86.694,86.57,17.3170427]
["bitfinex","SOLUSD",1771177538668,0.13831162,86.609,86.57,17.3170427]
["bitfinex","SOLUSD",1771177538869,0.13831162,86.609,86.534,3.65821854]
["bitfinex","SOLUSD",1771177539269,17.45535432,86.58,86.53,17.3170427]
["bitfinex","SOLUSD",1771177539561,4.61729252,86.605,86.53,17.3170427]
["bitfinex","SOLUSD",1771177539562,4.61729252,86.587,86.53,17.3170427]
["bitfinex","SOLUSD",1771177539761,17.3170427,86.57,86.52,17.3170427]
["bitfinex","SOLUSD",1771177539966,4.61729252,86.567,86.52,17.3170427]
["bitfinex","SOLUSD",1771177540162,0.15032923,86.579,86.514,3.65821854]
["bitfinex","SOLUSD",1771177540163,0.15032923,86.579,86.53,17.3170427]
["bitfinex","SOLUSD",1771177540386,0.15032923,86.579,86.514,3.65821854]
["bitfinex","SOLUSD",1771177540387,0.15032923,86.579,86.54,17.3170427]
["bitfinex","SOLUSD",1771177540586,17.3170427,86.59,86.54,17.3170427]
["bitfinex","SOLUSD",1771177540777,17.3170427,86.59,86.514,3.65821854]
["bitfinex","SOLUSD",1771177540778,17.3170427,86.58,86.53,17.3170427]
["bitfinex","SOLUSD",1771177541081,17.3170427,86.56,86.51,17.3170427]
["bitfinex","SOLUSD",1771177541282,17.3170427,86.57,86.52,17.3170427]
["bitfinex","SOLUSD",1771177541470,0.16220881,86.57,86.52,17.3170427]
["bitfinex","SOLUSD",1771177541674,17.3170427,86.56,86.5,17.3170427]
["bitfinex","SOLUSD",1771177541982,0.17395194,86.577,86.52,17.3170427]
["bitfinex","SOLUSD",1771177542166,17.3170427,86.58,86.52,17.3170427]
["bitfinex","SOLUSD",1771177542366,17.3170427,86.57,86.52,17.3170427]
["bitfinex","SOLUSD",1771177542562,17.50260288,86.59,86.53,17.3170427]
["bitfinex","SOLUSD",1771177542770,0.18556018,86.58,86.54,17.3170427]
["bitfinex","SOLUSD",1771177542961,17.3170427,86.59,86.52,3.65821854]
["bitfinex","SOLUSD",1771177542962,17.3170427,86.59,86.53,17.3170427]
["bitfinex","SOLUSD",1771177543177,0.18556018,86.599,86.54,17.3170427]
["bitfinex","SOLUSD",1771177543487,17.3170427,86.58,86.52,20.97526124]
["bitfinex","SOLUSD",1771177543669,4.61729252,86.587,86.53,17.3170427]
["bitfinex","SOLUSD",1771177544067,4.61729252,86.577,86.52,17.3170427]
["bitfinex","SOLUSD",1771177544267,4.61729252,86.577,86.5,3.65821854]
["bitfinex","SOLUSD",1771177544268,17.3170427,86.55,86.5,17.3170427]
["bitfinex","SOLUSD",1771177544468,17.3170427,86.54,86.49,17.3170427]
["bitfinex","SOLUSD",1771177545186,0.21959104,86.561,86.49,17.3170427]
["bitfinex","SOLUSD",1771177545187,17.3170427,86.56,86.51,17.3170427]
["bitfinex","SOLUSD",1771177545384,40.42130548,86.588,86.482,11.56309983]
["bitfinex","SOLUSD",1771177545385,17.3170427,86.57,86.52,17.3170427]
["bitfinex","SOLUSD",1771177545585,17.3170427,86.56,86.49,3.65821854]
["bitfinex","SOLUSD",1771177545807,0.24163181,86.569,86.52,17.3170427]
["bitfinex","SOLUSD",1771177546170,17.3170427,86.55,86.487,3.65821854]
["bitfinex","SOLUSD",1771177546369,0.24163181,86.577,86.51,17.3170427]
["bitfinex","SOLUSD",1771177546595,17.3170427,86.57,86.52,17.3170427]
["bitfinex","SOLUSD",1771177546975,4.61729252,86.587,86.531,3.65821854]
["bitfinex","SOLUSD",1771177547295,4.61729252,86.587,86.531,3.22216893]
["bitfinex","SOLUSD",1771177547492,0.69921877,86.616,86.55,17.3170427]
["bitfinex","SOLUSD",1771177547682,11.54476763,86.62,86.531,3.22216893]
["bitfinex","SOLUSD",1771177547683,17.3170427,86.58,86.531,3.22216893]
["bitfinex","SOLUSD",1771177547878,0.69921877,86.599,86.54,17.3170427]
["bitfinex","SOLUSD",1771177548097,0.69921877,86.599,86.488,40.46804179]
["bitfinex","SOLUSD",1771177548098,6.01037343,86.607,86.505,5.36086188]
["bitfinex","SOLUSD",1771177548296,17.3170427,86.6,86.51,5.36086188]
["bitfinex","SOLUSD",1771177548493,3.46931987,86.616,86.51,4.61729252]
["bitfinex","SOLUSD",1771177548695,3.46931987,86.609,86.509,4.61729252]
["bitfinex","SOLUSD",1771177549195,3.46931987,86.596,86.54,17.3170427]
["bitfinex","SOLUSD",1771177549693,3.46931987,86.589,86.54,8.64134324]
["bitfinex","SOLUSD",1771177549873,3.46931987,86.589,86.54,17.3170427]
["bitfinex","SOLUSD",1771177550500,17.3170427,86.57,86.52,17.3170427]
["bitfinex","SOLUSD",1771177550798,4.61729252,86.595,86.53,17.3170427]
["bitfinex","SOLUSD",1771177550799,17.3170427,86.58,86.53,17.3170427]
["bitfinex","SOLUSD",1771177551176,3.46931987,86.58,86.54,17.3170427]
["bitfinex","SOLUSD",1771177552003,3.46931987,86.599,86.55,17.3170427]
["bitfinex","SOLUSD",1771177553197,3.46931987,86.599,86.56,17.3170427]
["bitfinex","SOLUSD",1771177553405,3.46931987,86.617,86.57,17.3170427]
["bitfinex","SOLUSD",1771177553602,20.78636257,86.61,86.56,17.3170427]
["bitfinex","SOLUSD",1771177553800,3.46931987,86.61,86.57,17.3170427]
["bitfinex","SOLUSD",1771177554205,3.46931987,86.628,86.58,17.3170427]
["bitfinex","SOLUSD",1771177554382,3.46931987,86.628,86.59,17.3170427]
["bitfinex","SOLUSD",1771177554582,3.46931987,86.628,86.554,3.61821494]
["bitfinex","SOLUSD",1771177554583,17.3170427,86.62,86.554,3.61821494]
["bitfinex","SOLUSD",1771177554784,3.46931987,86.619,86.58,17.3170427]
["bitfinex","SOLUSD",1771177555099,17.3170427,86.61,86.56,17.3170427]
["bitfinex","SOLUSD",1771177555600,3.46931987,86.629,86.57,17.3170427]
["bitfinex","SOLUSD",1771177555792,3.46931987,86.619,86.57,17.3170427]
["bitfinex","SOLUSD",1771177555994,3.46931987,86.625,86.57,17.3170427]
["bitfinex","SOLUSD",1771177556214,17.3170427,86.62,86.57,17.3170427]
["bitfinex","SOLUSD",1771177556383,3.46931987,86.619,86.57,17.3170427]
["bitfinex","SOLUSD",1771177556587,3.46931987,86.619,86.561,3.61821494]
["bitfinex","SOLUSD",1771177556885,3.46931987,86.609,86.56,17.3170427]
["bitfinex","SOLUSD",1771177557094,3.46931987,86.609,86.56,16.92459805]
["bitfinex","SOLUSD",1771177557294,3.46931987,86.609,86.52,40.45307442]
["bitfinex","SOLUSD",1771177557295,17.3170427,86.64,86.59,17.3170427]
["bitfinex","SOLUSD",1771177557500,3.46931987,86.644,86.6,17.3170427]
["bitfinex","SOLUSD",1771177557883,3.46931987,86.639,86.581,3.61821494]
["bitfinex","SOLUSD",1771177558096,0.43545208,86.6,86.581,3.61821494]
["bitfinex","SOLUSD",1771177558314,0.43545208,86.6,86.58,17.3170427]
["bitfinex","SOLUSD",1771177558804,0.43545208,86.6,86.52,40.45307442]
["bitfinex","SOLUSD",1771177558805,3.46931987,86.589,86.527,3.61821494]
["bitfinex","SOLUSD",1771177559003,17.3170427,86.57,86.527,3.61821494]
["bitfinex","SOLUSD",1771177559303,3.46931987,86.559,86.491,3.61821494]
["bitfinex","SOLUSD",1771177559513,17.3170427,86.55,86.5,17.3170427]
["bitfinex","SOLUSD",1771177559699,3.46931987,86.559,86.51,17.3170427]
["bitfinex","SOLUSD",1771177559905,3.46931987,86.549,86.5,17.3170427]
["bitfinex","SOLUSD",1771177560406,3.46931987,86.565,86.51,3.61821494]
["bitfinex","SOLUSD",1771177560603,3.46931987,86.565,86.508,3.61821494]
["bitfinex","SOLUSD",1771177560823,0.43545208,86.6,86.485,5.36086188]
["bitfinex","SOLUSD",1771177560824,3.46931987,86.589,86.55,17.3170427]
["bitfinex","SOLUSD",1771177560984,17.75249478,86.6,86.56,17.3170427]
["bitfinex","SOLUSD",1771177560985,0.43545208,86.6,86.56,17.3170427]
["bitfinex","SOLUSD",1771177561191,0.43545208,86.6,86.58,17.3170427]
["bitfinex","SOLUSD",1771177561498,0.43545208,86.6,86.57,17.3170427]
["bitfinex","SOLUSD",1771177561697,3.46931987,86.621,86.59,17.3170427]
["bitfinex","SOLUSD",1771177562003,3.46931987,86.621,86.6,17.3170427]
["bitfinex","SOLUSD",1771177562214,3.46931987,86.649,86.6,17.3170427]
["bitfinex","SOLUSD",1771177562595,3.46931987,86.649,86.61,17.3170427]
["bitfinex","SOLUSD",1771177562905,3.46931987,86.649,86.551,4.61729252]
["bitfinex","SOLUSD",1771177562906,3.46931987,86.649,86.63,17.3170427]
["bitfinex","SOLUSD",1771177563209,28.83757106,86.693,86.63,17.3170427]
["bitfinex","SOLUSD",1771177563210,3.46931987,86.685,86.64,17.3170427]
["bitfinex","SOLUSD",1771177563391,3.46931987,86.685,86.6,17.3170427]
["bitfinex","SOLUSD",1771177563392,6.00658097,86.705,86.66,20.93525764]
["bitfinex","SOLUSD",1771177563710,3.46931987,86.719,86.66,20.93525764]
["bitfinex","SOLUSD",1771177563711,3.46931987,86.719,86.69,17.3170427]
["bitfinex","SOLUSD",1771177564408,3.46931987,86.719,86.68,17.3170427]
["bitfinex","SOLUSD",1771177564586,11.53221162,86.714,86.68,17.3170427]
["bitfinex","SOLUSD",1771177564910,3.46931987,86.699,86.641,3.61821494]
["bitfinex","SOLUSD",1771177565114,3.46931987,86.699,86.65,17.3170427]
["bitfinex","SOLUSD",1771177565284,17.5170427,86.7,86.67,17.3170427]
["bitfinex","SOLUSD",1771177565285,0.2,86.7,86.67,17.3170427]
["bitfinex","SOLUSD",1771177565489,0.2,86.7,86.601,4.61729252]
["bitfinex","SOLUSD",1771177565490,15.00347828,86.699,86.66,17.3170427]
["bitfinex","SOLUSD",1771177565907,15.00347828,86.699,86.67,17.3170427]
["bitfinex","SOLUSD",1771177566207,15.00347828,86.699,86.66,17.3170427]
["bitfinex","SOLUSD",1771177566405,15.00347828,86.699,86.644,3.61821494]
["bitfinex","SOLUSD",1771177566406,15.00347828,86.699,86.65,17.3170427]
["bitfinex","SOLUSD",1771177566601,15.00347828,86.699,86.611,3.61821494]
["bitfinex","SOLUSD",1771177566602,3.46931987,86.695,86.611,3.61821494]
["bitfinex","SOLUSD",1771177566988,17.3170427,86.68,86.63,17.3170427]
["bitfinex","SOLUSD",1771177567190,3.46931987,86.695,86.611,3.61821494]
["bitfinex","SOLUSD",1771177567191,17.3170427,86.66,86.611,3.61821494]
["bitfinex","SOLUSD",1771177567509,3.46931987,86.659,86.62,17.3170427]
["bitfinex","SOLUSD",1771177568200,3.46931987,86.659,86.611,3.61821494]
["bitfinex","SOLUSD",1771177568710,17.3170427,86.63,86.59,17.3170427]
["bitfinex","SOLUSD",1771177569093,40.3811985,86.674,86.61,17.3170427]
["bitfinex","SOLUSD",1771177569094,3.46931987,86.654,86.61,17.3170427]
["bitfinex","SOLUSD",1771177569291,3.46931987,86.654,86.6,17.3170427]
["bitfinex","SOLUSD",1771177569491,17.3170427,86.63,86.58,17.3170427]
["bitfinex","SOLUSD",1771177569812,17.3170427,86.63,86.59,17.3170427]
["bitfinex","SOLUSD",1771177569995,17.3170427,86.63,86.528,37.96]
["bitfinex","SOLUSD",1771177569996,3.46931987,86.619,86.562,3.61821494]
["bitfinex","SOLUSD",1771177570215,138.04194268,86.674,86.59,17.3170427]
["bitfinex","SOLUSD",1771177570216,3.46931987,86.644,86.59,17.3170427]
["bitfinex","SOLUSD",1771177570391,17.3170427,86.64,86.59,17.3170427]
["bitfinex","SOLUSD",1771177570903,17.3170427,86.63,86.58,20.93525764]
["bitfinex","SOLUSD",1771177571099,3.46931987,86.639,86.59,17.3170427]
["bitfinex","SOLUSD",1771177571288,3.46931987,86.639,86.553,11.55360252]
["bitfinex","SOLUSD",1771177571289,3.46931987,86.619,86.57,17.3170427]
["bitfinex","SOLUSD",1771177571492,3.46931987,86.609,86.56,17.3170427]
["bitfinex","SOLUSD",1771177572089,3.46931987,86.609,86.547,3.61821494]
["bitfinex","SOLUSD",1771177572090,3.46931987,86.599,86.55,17.3170427]
["bitfinex","SOLUSD",1771177572289,3.46931987,86.599,86.56,17.3170427]
["bitfinex","SOLUSD",1771177572489,3.46931987,86.589,86.54,17.3170427]
["bitfinex","SOLUSD",1771177572690,3.46931987,86.589,86.531,3.61821494]
["bitfinex","SOLUSD",1771177572691,3.46931987,86.589,86.55,17.3170427]
["bitfinex","SOLUSD",1771177572888,3.46931987,86.606,86.56,17.3170427]
["bitfinex","SOLUSD",1771177573109,46.16645314,86.643,86.54,17.3170427]
["bitfinex","SOLUSD",1771177573110,17.3170427,86.58,86.54,17.3170427]
["bitfinex","SOLUSD",1771177573328,3.46931987,86.589,86.54,17.3170427]
["bitfinex","SOLUSD",1771177573495,3.70743283,86.569,86.52,17.3170427]
["bitfinex","SOLUSD",1771177573695,7.45546755,86.568,86.52,17.3170427]
["bitfinex","SOLUSD",1771177573896,7.45546755,86.567,86.55,17.3170427]
["bitfinex","SOLUSD",1771177574113,9.28234523,86.609,86.561,3.60695707]
["bitfinex","SOLUSD",1771177574418,7.45977336,86.608,86.58,17.3170427]
["bitfinex","SOLUSD",1771177574613,3.70743283,86.621,86.57,17.3170427]
["bitfinex","SOLUSD",1771177574614,7.45977336,86.607,86.57,17.3170427]
["bitfinex","SOLUSD",1771177574915,3.70743283,86.579,86.53,17.3170427]
["bitfinex","SOLUSD",1771177575092,3.70743283,86.579,86.506,3.60695707]
["bitfinex","SOLUSD",1771177575093,3.70743283,86.559,86.506,3.60695707]
["bitfinex","SOLUSD",1771177575414,7.45977336,86.558,86.54,17.3170427]
["bitfinex","SOLUSD",1771177575615,3.70743283,86.575,86.522,3.60695707]
["bitfinex","SOLUSD",1771177575616,7.45977336,86.557,86.53,17.3170427]
["bitfinex","SOLUSD",1771177575833,7.45977336,86.556,86.522,3.60695707]
["bitfinex","SOLUSD",1771177576117,7.45977336,86.555,86.53,20.92399977]
["bitfinex","SOLUSD",1771177576409,7.45977336,86.554,86.52,17.3170427]
["bitfinex","SOLUSD",1771177576613,7.45977336,86.553,86.515,3.60695707]
["bitfinex","SOLUSD",1771177576817,7.45977336,86.552,86.515,3.60695707]
["bitfinex","SOLUSD",1771177576996,3.70743283,86.55,86.48,3.60695707]
["bitfinex","SOLUSD",1771177577194,19.01365488,86.551,86.479,3.60695707]
["bitfinex","SOLUSD",1771177577195,3.70743283,86.544,86.479,3.60695707]
["bitfinex","SOLUSD",1771177577392,7.45977336,86.549,86.51,17.3170427]
["bitfinex","SOLUSD",1771177577393,9.28234523,86.536,86.51,17.3170427]
["bitfinex","SOLUSD",1771177577616,7.45977336,86.535,86.5,17.3170427]
["bitfinex","SOLUSD",1771177577816,9.28234523,86.544,86.511,3.60695707]
["bitfinex","SOLUSD",1771177578032,3.70743283,86.575,86.53,17.3170427]
["bitfinex","SOLUSD",1771177578496,3.70743283,86.575,86.511,3.60695707]
["bitfinex","SOLUSD",1771177578697,3.70743283,86.575,86.54,17.3170427]
["bitfinex","SOLUSD",1771177579304,3.70743283,86.575,86.512,1.24317619]
["bitfinex","SOLUSD",1771177579501,3.70743283,86.575,86.53,17.3170427]
["bitfinex","SOLUSD",1771177579701,3.70743283,86.575,85.213,3.49]
["bitfinex","SOLUSD",1771177579702,17.3170427,86.54,86.5,17.3170427]
["bitfinex","SOLUSD",1771177579905,3.70743283,86.539,86.51,17.3170427]
["bitfinex","SOLUSD",1771177580107,3.70743283,86.556,86.52,17.3170427]
["bitfinex","SOLUSD",1771177580418,3.70743283,86.549,86.51,17.3170427]
["bitfinex","SOLUSD",1771177580619,3.70743283,86.549,86.5,17.3170427]
["bitfinex","SOLUSD",1771177580918,3.70743283,86.538,86.49,17.3170427]
["bitfinex","SOLUSD",1771177581222,3.70743283,86.538,86.5,17.3170427]
["bitfinex","SOLUSD",1771177581516,3.70743283,86.529,86.49,17.3170427]
["bitfinex","SOLUSD",1771177581715,3.70743283,86.529,86.48,17.3170427]
["bitfinex","SOLUSD",1771177582220,3.70743283,86.509,86.453,1.2655785]
["bitfinex","SOLUSD",1771177582520,3.70743283,86.509,86.379,46.30705183]
["bitfinex","SOLUSD",1771177582521,3.70743283,86.448,86.393,1.15750118]
["bitfinex","SOLUSD",1771177582826,11.56778141,86.447,86.4,17.3170427]
["bitfinex","SOLUSD",1771177583118,3.70743283,86.446,86.386,1.37287506]
["bitfinex","SOLUSD",1771177583322,3.70743283,86.446,86.4,17.3170427]
["bitfinex","SOLUSD",1771177583614,6.00953881,86.449,86.44,17.3170427]
["bitfinex","SOLUSD",1771177583615,3.18888196,86.449,86.44,17.3170427]
["bitfinex","SOLUSD",1771177583828,3.70743283,86.477,86.44,17.3170427]
["bitfinex","SOLUSD",1771177584001,9.28234523,86.507,86.4,17.3170427]
["bitfinex","SOLUSD",1771177584002,3.95280558,86.506,86.47,17.3170427]
["bitfinex","SOLUSD",1771177584196,3.95280558,86.506,86.49,17.3170427]
["bitfinex","SOLUSD",1771177584400,3.95280558,86.506,86.395,37.2]
["bitfinex","SOLUSD",1771177584401,3.95280558,86.499,86.387,40.51535531]
["bitfinex","SOLUSD",1771177584601,3.95280558,86.459,86.41,17.3170427]
["bitfinex","SOLUSD",1771177584805,3.95280558,86.459,86.44,17.3170427]
["bitfinex","SOLUSD",1771177585024,6.01100554,86.498,86.4,17.3170427]
["bitfinex","SOLUSD",1771177585025,3.95280558,86.478,86.4,17.3170427]
["bitfinex","SOLUSD",1771177585212,3.95280558,86.469,86.43,17.3170427]
["bitfinex","SOLUSD",1771177585423,3.95280558,86.469,86.45,17.3170427]
["bitfinex","SOLUSD",1771177585609,3.95280558,86.469,86.44,17.3170427]
["bitfinex","SOLUSD",1771177586424,3.95280558,86.469,86.45,17.3170427]
["bitfinex","SOLUSD",1771177586622,3.95280558,86.469,86.44,17.3170427]
["bitfinex","SOLUSD",1771177586825,3.95280558,86.503,86.4,17.3170427]
["bitfinex","SOLUSD",1771177587004,3.70743283,86.479,86.44,17.3170427]
["bitfinex","SOLUSD",1771177587205,3.70743283,86.479,86.409,3.60695707]
["bitfinex","SOLUSD",1771177587206,0.3474372,86.44,86.43,17.3170427]
["bitfinex","SOLUSD",1771177587402,0.3474372,86.44,86.41,17.3170427]
["bitfinex","SOLUSD",1771177587923,3.70743283,86.463,86.43,17.19321324]
["bitfinex","SOLUSD",1771177588420,3.70743283,86.463,86.44,17.19321324]
["bitfinex","SOLUSD",1771177588619,3.70743283,86.463,86.395,40.51160367]
["bitfinex","SOLUSD",1771177588620,3.70743283,86.478,86.45,17.19321324]
["bitfinex","SOLUSD",1771177588816,3.70743283,86.478,86.46,17.19321324]
["bitfinex","SOLUSD",1771177589030,3.70743283,86.493,86.46,17.19321324]
["bitfinex","SOLUSD",1771177589202,11.56005366,86.505,86.354,6.00910312]
["bitfinex","SOLUSD",1771177589203,3.70743283,86.479,86.43,17.19321324]
["bitfinex","SOLUSD",1771177589404,3.70743283,86.469,86.43,17.19321324]
["bitfinex","SOLUSD",1771177590010,3.70743283,86.469,86.44,17.19321324]
["bitfinex","SOLUSD",1771177590211,11.56005366,86.505,86.394,40.51207259]
["bitfinex","SOLUSD",1771177590212,3.70743283,86.504,86.419,3.60695707]
["bitfinex","SOLUSD",1771177590416,9.33201207,86.53,86.4,17.19321324]
["bitfinex","SOLUSD",1771177590417,3.70743283,86.499,86.47,17.19321324]
["bitfinex","SOLUSD",1771177590821,3.70743283,86.499,86.436,3.60695707]
["bitfinex","SOLUSD",1771177590822,3.70743283,86.499,86.48,16.49877282]
["bitfinex","SOLUSD",1771177591015,28.89036648,86.535,86.446,11.56779408]
["bitfinex","SOLUSD",1771177591016,3.70743283,86.515,86.49,17.19321324]
["bitfinex","SOLUSD",1771177591937,3.70743283,86.515,86.446,40.48758215]
["bitfinex","SOLUSD",1771177591938,3.70743283,86.53,86.5,17.19321324]
["bitfinex","SOLUSD",1771177592633,3.70743283,86.529,86.49,17.19321324]
["bitfinex","SOLUSD",1771177592932,3.70743283,86.529,86.376,46.30888235]
["bitfinex","SOLUSD",1771177592933,3.70743283,86.529,86.51,17.19321324]
["bitfinex","SOLUSD",1771177593231,3.70743283,86.543,86.5,17.19321324]
["bitfinex","SOLUSD",1771177593413,3.70743283,86.543,86.51,17.19321324]
["bitfinex","SOLUSD",1771177593607,11.55436712,86.548,86.477,3.60695707]
["bitfinex","SOLUSD",1771177593608,3.70743283,86.539,86.5,17.19321324]
["bitfinex","SOLUSD",1771177593812,3.70743283,86.539,86.477,3.60695707]
["bitfinex","SOLUSD",1771177593813,3.70743283,86.539,86.51,17.19321324]
["bitfinex","SOLUSD",1771177594741,3.70743283,86.539,86.479,3.60695707]
["bitfinex","SOLUSD",1771177595032,3.70743283,86.538,86.5,17.19321324]
["bitfinex","SOLUSD",1771177595429,3.70743283,86.529,86.5,17.19321324]
["bitfinex","SOLUSD",1771177595630,3.70743283,86.529,86.49,17.19321324]
["bitfinex","SOLUSD",1771177596025,36.42,86.571,86.449,40.48629827]
["bitfinex","SOLUSD",1771177596026,3.70743283,86.543,86.51,17.19321324]
["bitfinex","SOLUSD",1771177596224,3.70743283,86.543,86.449,40.48629827]
["bitfinex","SOLUSD",1771177596225,3.70743283,86.543,86.52,17.19321324]
["bitfinex","SOLUSD",1771177596424,3.70743283,86.543,86.51,17.19321324]
["bitfinex","SOLUSD",1771177596743,17.19321324,86.55,86.51,17.19321324]
["bitfinex","SOLUSD",1771177596744,3.70743283,86.539,86.51,17.19321324]
["bitfinex","SOLUSD",1771177597111,3.70743283,86.539,86.477,3.60695707]
["bitfinex","SOLUSD",1771177597312,3.70743283,86.539,86.49,17.19321324]
["bitfinex","SOLUSD",1771177597540,3.70743283,86.538,86.51,17.19321324]
["bitfinex","SOLUSD",1771177599137,3.70743283,86.536,86.5,17.19321324]
["bitfinex","SOLUSD",1771177599634,11.55575071,86.537,86.49,17.19321324]
["bitfinex","SOLUSD",1771177599635,3.70743283,86.529,86.49,17.19321324]
["bitfinex","SOLUSD",1771177600422,3.70743283,86.529,86.5,17.19321324]
["bitfinex","SOLUSD",1771177600915,3.70743283,86.529,86.4,17.19321324]
["bitfinex","SOLUSD",1771177600916,3.70743283,86.549,86.51,17.19321324]
["bitfinex","SOLUSD",1771177601117,3.70743283,86.548,86.51,17.19321324]
["bitfinex","SOLUSD",1771177601312,3.70743283,86.548,86.52,17.19321324]
["bitfinex","SOLUSD",1771177601615,3.70743283,86.548,86.51,17.19321324]
["bitfinex","SOLUSD",1771177602224,3.70743283,86.548,86.52,17.19321324]
["bitfinex","SOLUSD",1771177602436,3.70743283,86.539,86.476,3.60695707]
["bitfinex","SOLUSD",1771177602638,3.70743283,86.539,86.51,17.19321324]
["bitfinex","SOLUSD",1771177602835,3.70743283,86.539,86.476,11.5638628]
["bitfinex","SOLUSD",1771177602836,3.70743283,86.539,86.5,17.19321324]
["bitfinex","SOLUSD",1771177603034,3.70743283,86.537,86.5,17.19321324]
["bitfinex","SOLUSD",1771177603222,3.70743283,86.537,86.51,17.19321324]
["bitfinex","SOLUSD",1771177603542,3.70743283,86.537,86.5,17.19321324]
["bitfinex","SOLUSD",1771177603940,3.70743283,86.537,86.51,17.19321324]
["bitfinex","SOLUSD",1771177604238,3.70743283,86.537,86.5,17.19321324]
["bitfinex","SOLUSD",1771177604441,3.70743283,86.537,86.471,3.69307751]
["bitfinex","SOLUSD",1771177604741,3.70743283,86.537,86.389,1.15755478]
["bitfinex","SOLUSD",1771177604742,3.86087944,86.489,86.45,17.19321324]
["bitfinex","SOLUSD",1771177605045,3.86087944,86.502,86.448,3.69626059]
["bitfinex","SOLUSD",1771177605261,3.86087944,86.5,86.46,17.19321324]
["bitfinex","SOLUSD",1771177605431,3.86087944,86.5,86.47,17.19321324]
["bitfinex","SOLUSD",1771177605746,3.86087944,86.509,86.46,17.19321324]
["bitfinex","SOLUSD",1771177605918,17.19321324,86.47,86.334,46.33134362]
["bitfinex","SOLUSD",1771177606119,3.86087944,86.469,86.42,17.29321324]
["bitfinex","SOLUSD",1771177606331,3.86087944,86.469,86.43,17.19321324]
["bitfinex","SOLUSD",1771177606541,4.61729252,86.495,86.42,0.1]
["bitfinex","SOLUSD",1771177606542,3.86087944,86.459,86.42,17.29321324]
["bitfinex","SOLUSD",1771177606733,3.86087944,86.459,86.43,17.19321324]
["bitfinex","SOLUSD",1771177606935,3.86087944,86.469,86.43,17.19321324]
["bitfinex","SOLUSD",1771177607142,3.86087944,86.459,86.42,17.29321324]
["bitfinex","SOLUSD",1771177607340,17.19321324,86.45,86.42,0.1]
["bitfinex","SOLUSD",1771177607537,3.86087944,86.452,86.42,0.1]
["bitfinex","SOLUSD",1771177607843,3.86087944,86.452,86.42,17.29321324]
["bitfinex","SOLUSD",1771177608024,3.86087944,86.469,86.43,17.19321324]
["bitfinex","SOLUSD",1771177608226,11.56374633,86.478,86.44,17.19321324]
["bitfinex","SOLUSD",1771177608443,3.86087944,86.483,86.44,17.19321324]
["bitfinex","SOLUSD",1771177608643,3.86087944,86.496,86.46,17.19321324]
["bitfinex","SOLUSD",1771177608832,3.86087944,86.494,86.439,3.70863149]
["bitfinex","SOLUSD",1771177609142,3.86087944,86.489,86.439,3.70863149]
["bitfinex","SOLUSD",1771177609522,11.56162926,86.493,86.439,3.70863149]
["bitfinex","SOLUSD",1771177609722,11.56162926,86.493,86.44,17.19321324]
["bitfinex","SOLUSD",1771177609723,3.86087944,86.489,86.44,17.19321324]
["bitfinex","SOLUSD",1771177609919,3.86087944,86.479,86.43,17.19321324]
["bitfinex","SOLUSD",1771177610230,3.86087944,86.492,86.46,17.19321324]
["bitfinex","SOLUSD",1771177610429,11.56162926,86.493,86.435,3.71163592]
["bitfinex","SOLUSD",1771177610430,11.30288986,86.491,86.45,17.19321324]
["bitfinex","SOLUSD",1771177610624,40.46570242,86.493,86.45,17.19321324]
["bitfinex","SOLUSD",1771177610625,3.86087944,86.489,86.45,17.19321324]
["bitfinex","SOLUSD",1771177610834,3.86087944,86.479,86.44,17.19321324]
["bitfinex","SOLUSD",1771177611041,3.86087944,86.475,86.44,13.75417457]
["bitfinex","SOLUSD",1771177611236,7.45244521,86.474,86.44,13.75417457]
["bitfinex","SOLUSD",1771177611440,28.90407316,86.493,86.42,0.1]
["bitfinex","SOLUSD",1771177611441,11.56242469,86.488,86.45,13.75417457]
["bitfinex","SOLUSD",1771177611633,3.86087944,86.486,86.45,13.75417457]
["bitfinex","SOLUSD",1771177611832,3.86087944,86.484,86.45,13.75417457]
["bitfinex","SOLUSD",1771177612027,7.45254762,86.483,86.45,13.75417457]
["bitfinex","SOLUSD",1771177612350,7.45254762,86.482,86.47,13.75417457]
["bitfinex","SOLUSD",1771177612650,3.86087944,86.498,86.46,13.75417457]
["bitfinex","SOLUSD",1771177612947,19.02312052,86.497,86.47,13.75417457]
["bitfinex","SOLUSD",1771177613135,7.46202592,86.496,86.48,13.75417457]
["bitfinex","SOLUSD",1771177613384,3.86087944,86.494,86.46,13.75417457]
["bitfinex","SOLUSD",1771177613642,7.46202592,86.493,86.47,13.75417457]
["bitfinex","SOLUSD",1771177613842,11.56002543,86.505,86.453,3.72331249]
["bitfinex","SOLUSD",1771177613843,3.86087944,86.504,86.46,13.75417457]
["bitfinex","SOLUSD",1771177614050,3.86087944,86.489,86.45,13.75417457]
["bitfinex","SOLUSD",1771177614236,3.86087944,86.489,86.439,3.72331249]
["bitfinex","SOLUSD",1771177614237,7.47452355,86.488,86.46,13.75417457]
["bitfinex","SOLUSD",1771177614550,11.33540299,86.488,86.46,13.75417457]
["bitfinex","SOLUSD",1771177614847,7.47452355,86.487,86.45,13.75417457]
["bitfinex","SOLUSD",1771177615051,11.56256503,86.486,86.439,3.72331249]
["bitfinex","SOLUSD",1771177615261,12.4881752,86.505,86.42,0.1]
["bitfinex","SOLUSD",1771177615262,3.86087944,86.484,86.426,3.7261483]
["bitfinex","SOLUSD",1771177615450,3.86087944,86.469,86.43,13.75417457]
["bitfinex","SOLUSD",1771177615657,7.47452355,86.468,86.43,13.75417457]
["bitfinex","SOLUSD",1771177615841,7.47452355,86.467,86.43,13.75417457]
["bitfinex","SOLUSD",1771177616031,7.47452355,86.466,86.43,13.75417457]
["bitfinex","SOLUSD",1771177616337,9.33201207,86.461,86.43,13.75417457]
["bitfinex","SOLUSD",1771177616538,3.86087944,86.459,86.42,13.85417457]
["bitfinex","SOLUSD",1771177616735,9.33201207,86.461,86.42,13.85417457]
["bitfinex","SOLUSD",1771177616736,3.86087944,86.439,86.42,0.1]
["bitfinex","SOLUSD",1771177617048,3.86087944,86.437,86.42,0.1]
["bitfinex","SOLUSD",1771177617254,7.47452355,86.436,86.42,0.1]
["bitfinex","SOLUSD",1771177617432,7.47452355,86.435,86.42,0.1]
["bitfinex","SOLUSD",1771177617623,12.4881752,86.461,86.42,0.1]
["bitfinex","SOLUSD",1771177617624,4.01596975,86.463,86.43,13.75417457]
["bitfinex","SOLUSD",1771177617824,4.01596975,86.461,86.42,13.85417457]
["bitfinex","SOLUSD",1771177618128,7.4949567,86.462,86.42,13.85417457]
["bitfinex","SOLUSD",1771177618129,4.01596975,86.459,86.42,13.85417457]
["bitfinex","SOLUSD",1771177618335,4.01596975,86.439,86.4,13.75417457]
["bitfinex","SOLUSD",1771177618544,4.01596975,86.439,86.358,11.57970309]
["bitfinex","SOLUSD",1771177618843,4.01596975,86.439,86.4,13.75417457]
["bitfinex","SOLUSD",1771177619049,4.01596975,86.439,86.358,11.57970309]
["bitfinex","SOLUSD",1771177619050,4.01596975,86.439,86.41,13.75417457]
["bitfinex","SOLUSD",1771177619748,9.33201207,86.448,86.43,13.75417457]
["bitfinex","SOLUSD",1771177619929,4.01596975,86.473,86.43,13.75417457]
["bitfinex","SOLUSD",1771177619930,11.56598639,86.461,86.43,13.75417457]
["bitfinex","SOLUSD",1771177620131,9.33201207,86.465,86.43,13.75417457]
["bitfinex","SOLUSD",1771177620329,4.01596975,86.463,86.43,13.75417457]
["bitfinex","SOLUSD",1771177620546,9.33201207,86.468,86.44,13.75417457]
["bitfinex","SOLUSD",1771177620750,4.01596975,86.485,86.45,13.75417457]
["bitfinex","SOLUSD",1771177620948,4.01596975,86.481,86.45,13.75417457]
["bitfinex","SOLUSD",1771177621140,11.5631242,86.482,86.44,13.75417457]
["bitfinex","SOLUSD",1771177621141,4.01596975,86.469,86.44,13.75417457]
["bitfinex","SOLUSD",1771177621648,4.01596975,86.482,86.44,13.75417457]
["bitfinex","SOLUSD",1771177621855,11.56303004,86.483,86.392,11.57514584]
["bitfinex","SOLUSD",1771177621856,9.33201207,86.474,86.45,13.75417457]
["bitfinex","SOLUSD",1771177622151,4.01596975,86.469,86.43,13.75417457]
["bitfinex","SOLUSD",1771177622330,4.01596975,86.449,86.41,13.75417457]
["bitfinex","SOLUSD",1771177622531,4.01596975,86.449,86.363,11.57903268]
["bitfinex","SOLUSD",1771177622532,4.01596975,86.439,86.363,11.57903268]
["bitfinex","SOLUSD",1771177622727,4.61729252,86.465,86.363,11.57903268]
["bitfinex","SOLUSD",1771177622728,4.01596975,86.429,86.39,13.75417457]
["bitfinex","SOLUSD",1771177623032,4.01596975,86.409,86.287,46.35691392]
["bitfinex","SOLUSD",1771177623339,12.4881752,86.446,86.282,46.35929456]
["bitfinex","SOLUSD",1771177623340,4.01596975,86.413,86.306,40.55337983]
["bitfinex","SOLUSD",1771177623540,4.01596975,86.407,86.37,13.75417457]
["bitfinex","SOLUSD",1771177623846,4.01596975,86.399,86.36,13.75417457]
["bitfinex","SOLUSD",1771177624050,4.01596975,86.399,86.37,13.75417457]
["bitfinex","SOLUSD",1771177624439,4.01596975,86.399,86.36,13.75417457]
["bitfinex","SOLUSD",1771177624757,4.01596975,86.399,86.35,0.1]
["bitfinex","SOLUSD",1771177624758,4.01596975,86.379,86.35,0.1]
["bitfinex","SOLUSD",1771177625053,4.01596975,86.359,86.31,13.75417457]
["bitfinex","SOLUSD",1771177625253,12.48914543,86.388,86.272,13.75417457]
["bitfinex","SOLUSD",1771177625254,4.01596975,86.375,86.34,13.75417457]
["bitfinex","SOLUSD",1771177625434,9.36685907,86.383,86.324,0.02024836]
["bitfinex","SOLUSD",1771177625636,4.01596975,86.389,86.324,0.02024836]
["bitfinex","SOLUSD",1771177625838,4.01596975,86.402,86.324,0.02024836]
["bitfinex","SOLUSD",1771177626049,4.01596975,86.408,86.38,13.75417457]
["bitfinex","SOLUSD",1771177626340,4.01596975,86.389,86.35,13.75417457]
["bitfinex","SOLUSD",1771177626554,35.26,86.407,86.289,0.02238703]
["bitfinex","SOLUSD",1771177626555,4.01596975,86.359,86.289,0.02238703]
["bitfinex","SOLUSD",1771177626751,13.75417457,86.32,86.273,0.02238703]
["bitfinex","SOLUSD",1771177626955,4.61729252,86.365,86.273,0.02238703]
["bitfinex","SOLUSD",1771177626956,13.38282882,86.353,86.31,13.75417457]
["bitfinex","SOLUSD",1771177627258,4.01596975,86.349,86.31,13.75417457]
["bitfinex","SOLUSD",1771177627854,28.94519264,86.371,86.289,0.02238703]
["bitfinex","SOLUSD",1771177627855,9.36685907,86.38,86.341,0.02450114]
["bitfinex","SOLUSD",1771177628054,4.01596975,86.391,86.306,0.02450114]
["bitfinex","SOLUSD",1771177628246,4.01596975,86.391,86.302,35.08]
["bitfinex","SOLUSD",1771177628247,4.01596975,86.389,86.311,0.02450114]
["bitfinex","SOLUSD",1771177628434,4.01596975,86.389,86.302,35.08]
["bitfinex","SOLUSD",1771177628435,4.01596975,86.389,86.36,13.75417457]
["bitfinex","SOLUSD",1771177629042,4.01596975,86.389,86.34,13.75417457]
["bitfinex","SOLUSD",1771177629241,4.01596975,86.389,86.36,13.75417457]
["bitfinex","SOLUSD",1771177629448,4.01596975,86.388,86.325,11.58412974]
["bitfinex","SOLUSD",1771177629631,7.46192601,86.387,86.37,13.75417457]
["bitfinex","SOLUSD",1771177629841,4.01596975,86.404,86.37,13.75417457]
["bitfinex","SOLUSD",1771177630044,7.46301716,86.403,86.37,13.75417457]
["bitfinex","SOLUSD",1771177630243,7.46301716,86.403,86.341,0.02865679]
["bitfinex","SOLUSD",1771177630244,4.01596975,86.401,86.341,0.02865679]
["bitfinex","SOLUSD",1771177630442,4.01596975,86.401,86.3,13.75417457]
["bitfinex","SOLUSD",1771177630443,4.01596975,86.379,86.33,13.75417457]
["bitfinex","SOLUSD",1771177630735,40.50785273,86.403,86.32,13.75417457]
["bitfinex","SOLUSD",1771177630736,4.01596975,86.369,86.32,13.75417457]
["bitfinex","SOLUSD",1771177630937,4.01596975,86.367,86.33,13.75417457]
["bitfinex","SOLUSD",1771177631138,4.01596975,86.365,86.32,13.75417457]
["bitfinex","SOLUSD",1771177631352,4.01596975,86.363,86.32,13.75417457]
["bitfinex","SOLUSD",1771177631655,4.01596975,86.363,86.33,13.75417457]
["bitfinex","SOLUSD",1771177631855,17.77014432,86.36,86.32,13.75417457]
["bitfinex","SOLUSD",1771177632152,11.57889861,86.364,86.244,46.92]
["bitfinex","SOLUSD",1771177632153,4.01596975,86.349,86.31,13.75417457]
["bitfinex","SOLUSD",1771177632358,4.01596975,86.339,86.3,13.75417457]
["bitfinex","SOLUSD",1771177632568,4.01596975,86.339,86.253,165.3]
["bitfinex","SOLUSD",1771177632569,4.01596975,86.336,86.246,0.03471297]
["bitfinex","SOLUSD",1771177632738,4.01596975,86.319,86.27,13.75417457]
["bitfinex","SOLUSD",1771177632938,4.61729252,86.345,86.246,0.03471297]
["bitfinex","SOLUSD",1771177632939,18.57292499,86.419,86.31,13.75417457]
["bitfinex","SOLUSD",1771177633164,13.75417457,86.36,86.308,3.97150752]
["bitfinex","SOLUSD",1771177633390,35.1,86.396,86.331,3.68084358]
["bitfinex","SOLUSD",1771177633391,11.5747439,86.395,86.331,3.68084358]
["bitfinex","SOLUSD",1771177633668,7.43224169,86.394,86.36,13.75417457]
["bitfinex","SOLUSD",1771177633962,7.43224169,86.394,86.309,11.58627721]
["bitfinex","SOLUSD",1771177633963,13.75417457,86.42,86.334,3.68084358]
["bitfinex","SOLUSD",1771177634147,35.14,86.444,86.39,13.75417457]
["bitfinex","SOLUSD",1771177634339,4.61729252,86.423,86.318,3.68084358]
["bitfinex","SOLUSD",1771177634543,4.61729252,86.417,86.36,13.75417457]
["bitfinex","SOLUSD",1771177634765,35.12,86.419,86.38,13.75417457]
["bitfinex","SOLUSD",1771177634944,3.74723353,86.415,86.38,13.75417457]
["bitfinex","SOLUSD",1771177635145,3.74723353,86.415,86.39,13.75417457]
["bitfinex","SOLUSD",1771177635341,3.74723353,86.413,86.39,13.75417457]
["bitfinex","SOLUSD",1771177635563,3.74723353,86.434,86.372,3.68084358]
["bitfinex","SOLUSD",1771177635766,3.74723353,86.431,86.372,3.68084358]
["bitfinex","SOLUSD",1771177635973,3.74723353,86.431,86.38,13.75417457]
["bitfinex","SOLUSD",1771177636174,3.74723353,86.431,86.37,13.75417457]
["bitfinex","SOLUSD",1771177636340,0.91633638,86.441,86.391,3.68084358]
["bitfinex","SOLUSD",1771177636676,11.56564079,86.463,86.43,13.75417457]
["bitfinex","SOLUSD",1771177636879,2.82352468,86.488,86.45,13.75417457]
["bitfinex","SOLUSD",1771177637078,40.4675739,86.489,86.46,13.75417457]
["bitfinex","SOLUSD",1771177637278,40.4675739,86.489,86.4,13.75417457]
["bitfinex","SOLUSD",1771177637279,11.56015906,86.504,86.48,13.75417457]
["bitfinex","SOLUSD",1771177637580,11.56015906,86.504,86.462,3.68084358]
["bitfinex","SOLUSD",1771177637581,0.97983062,86.518,86.45,13.75417457]
["bitfinex","SOLUSD",1771177637881,54.20724899,86.52,86.4,13.75417457]
["bitfinex","SOLUSD",1771177637882,0.97983062,86.515,86.46,13.75417457]
["bitfinex","SOLUSD",1771177638084,0.97983062,86.513,86.46,13.75417457]
["bitfinex","SOLUSD",1771177638369,0.97983062,86.513,86.46,12.66020952]
["bitfinex","SOLUSD",1771177638562,4.61729252,86.509,86.46,13.75417457]
["bitfinex","SOLUSD",1771177638770,0.97945145,86.508,86.46,13.75417457]
["bitfinex","SOLUSD",1771177638948,0.97945145,86.495,86.418,3.68084358]
["bitfinex","SOLUSD",1771177639143,0.97945145,86.495,86.392,11.57514584]
["bitfinex","SOLUSD",1771177639144,0.97945145,86.493,86.45,13.75417457]
["bitfinex","SOLUSD",1771177639355,0.97945145,86.491,86.44,13.75417457]
["bitfinex","SOLUSD",1771177639550,0.97945145,86.491,86.44,3.68084358]
["bitfinex","SOLUSD",1771177639763,11.56176293,86.492,86.46,13.75417457]
["bitfinex","SOLUSD",1771177639978,11.56176293,86.492,86.451,3.68084358]
["bitfinex","SOLUSD",1771177640175,11.56176293,86.492,86.45,13.75417457]
["bitfinex","SOLUSD",1771177640366,0.97776885,86.49,86.44,13.75417457]
["bitfinex","SOLUSD",1771177640767,0.97610558,86.486,86.408,3.68084358]
["bitfinex","SOLUSD",1771177640980,0.97610558,86.466,86.41,13.75417457]
["bitfinex","SOLUSD",1771177641175,86.71322202,86.492,86.431,3.68084358]
["bitfinex","SOLUSD",1771177641176,34.96,86.465,86.431,3.68084358]
["bitfinex","SOLUSD",1771177641383,40.4792746,86.464,86.42,13.75417457]
["bitfinex","SOLUSD",1771177641669,40.4792746,86.464,86.361,4.61729252]
["bitfinex","SOLUSD",1771177641670,11.56550703,86.464,86.43,17.43501815]
["bitfinex","SOLUSD",1771177641874,11.56550703,86.464,86.414,3.68084358]
["bitfinex","SOLUSD",1771177642074,34.96,86.463,86.42,8.82228662]
["bitfinex","SOLUSD",1771177642277,34.94,86.462,86.42,12.5031302]
["bitfinex","SOLUSD",1771177642481,40.4792746,86.464,86.43,8.82228662]
["bitfinex","SOLUSD",1771177642482,11.56550703,86.464,86.43,8.82228662]
["bitfinex","SOLUSD",1771177642986,11.56423671,86.474,86.45,8.82228662]
["bitfinex","SOLUSD",1771177643190,11.56423671,86.474,86.44,8.82228662]
["bitfinex","SOLUSD",1771177643405,40.46897762,86.486,86.45,8.82228662]
["bitfinex","SOLUSD",1771177643686,40.46897762,86.486,86.46,8.82228662]
["bitfinex","SOLUSD",1771177643687,11.56256503,86.486,86.46,8.82228662]
["bitfinex","SOLUSD",1771177643883,11.56256503,86.486,86.4,8.82228662]
["bitfinex","SOLUSD",1771177643884,0.96819081,86.479,86.43,8.82228662]
["bitfinex","SOLUSD",1771177644193,0.03470397,86.476,86.356,4.01590459]
["bitfinex","SOLUSD",1771177644364,0.03470397,86.476,86.355,11.57263554]
["bitfinex","SOLUSD",1771177644365,8.82228662,86.41,86.355,11.57263554]
["bitfinex","SOLUSD",1771177644565,8.82228662,86.4,86.35,8.82228662]
["bitfinex","SOLUSD",1771177644885,3.74723353,86.408,86.36,8.82228662]
["bitfinex","SOLUSD",1771177645383,3.74723353,86.408,86.301,4.61729252]
["bitfinex","SOLUSD",1771177645384,34.94,86.407,86.37,8.82228662]
["bitfinex","SOLUSD",1771177645568,34.94,86.407,86.312,40.55056075]
["bitfinex","SOLUSD",1771177645775,34.94,86.407,86.36,0.1]
["bitfinex","SOLUSD",1771177646090,28.92671574,86.426,86.38,8.82228662]
["bitfinex","SOLUSD",1771177646267,46.25412275,86.479,86.36,0.1]
["bitfinex","SOLUSD",1771177646268,8.82228662,86.42,86.37,8.82228662]
["bitfinex","SOLUSD",1771177646468,11.57019056,86.429,86.39,8.82228662]
["bitfinex","SOLUSD",1771177646767,3.74723353,86.427,86.39,8.82228662]
["bitfinex","SOLUSD",1771177646980,8.82228662,86.41,86.364,3.68084358]
["bitfinex","SOLUSD",1771177647163,3.74723353,86.419,86.364,3.68084358]
["bitfinex","SOLUSD",1771177647364,8.82228662,86.39,86.36,0.1]
["bitfinex","SOLUSD",1771177647590,3.74723353,86.396,86.36,0.1]
["bitfinex","SOLUSD",1771177647802,8.82228662,86.39,86.36,0.1]
["bitfinex","SOLUSD",1771177647971,13.78319048,86.39,86.36,0.1]
["bitfinex","SOLUSD",1771177648183,11.57420803,86.399,86.36,0.1]
["bitfinex","SOLUSD",1771177648367,13.78319048,86.39,86.361,3.68084358]
["bitfinex","SOLUSD",1771177648567,13.78319048,86.38,86.36,0.1]
["bitfinex","SOLUSD",1771177648770,13.78319048,86.39,86.36,0.1]
["bitfinex","SOLUSD",1771177648975,34.86,86.389,86.36,0.1]
["bitfinex","SOLUSD",1771177649176,40.50972811,86.399,86.36,3.78084358]
["bitfinex","SOLUSD",1771177649375,11.57447596,86.397,86.361,3.68084358]
["bitfinex","SOLUSD",1771177649776,34.86,86.399,86.371,3.68084358]
["bitfinex","SOLUSD",1771177650170,13.7751091,86.42,86.371,3.68084358]
["bitfinex","SOLUSD",1771177650368,34.86,86.419,86.371,3.68084358]
["bitfinex","SOLUSD",1771177651187,11.5693901,86.435,86.391,3.68084358]
["bitfinex","SOLUSD",1771177651491,11.5693901,86.435,86.4,13.7751091]
["bitfinex","SOLUSD",1771177651670,11.5693901,86.435,86.401,3.68084358]
["bitfinex","SOLUSD",1771177652785,13.7751091,86.43,86.401,3.68084358]
["bitfinex","SOLUSD",1771177653090,11.5693901,86.435,86.401,3.68084358]
["bitfinex","SOLUSD",1771177653293,34.84,86.446,86.36,0.1]
["bitfinex","SOLUSD",1771177653294,11.5704583,86.427,86.37,3.68084358]
["bitfinex","SOLUSD",1771177653479,13.7751091,86.41,86.37,3.68084358]
["bitfinex","SOLUSD",1771177653677,13.7751091,86.4,86.36,0.1]
["bitfinex","SOLUSD",1771177653870,13.7751091,86.4,86.36,3.78084358]
["bitfinex","SOLUSD",1771177654366,34.74,86.399,86.36,3.78084358]
["bitfinex","SOLUSD",1771177655477,34.74,86.399,86.36,0.1]
["bitfinex","SOLUSD",1771177655478,13.7751091,86.39,86.36,0.1]
["bitfinex","SOLUSD",1771177655774,13.7751091,86.38,86.331,3.68084358]
["bitfinex","SOLUSD",1771177655973,13.7751091,86.38,86.33,13.7751091]
["bitfinex","SOLUSD",1771177655974,13.7751091,86.37,86.33,13.7751091]
["bitfinex","SOLUSD",1771177656175,13.7751091,86.36,86.327,3.68084358]
["bitfinex","SOLUSD",1771177656379,4.61729252,86.395,86.327,3.68084358]
["bitfinex","SOLUSD",1771177656380,34.7,86.359,86.327,3.68084358]
["bitfinex","SOLUSD",1771177656567,4.02021517,86.397,86.35,13.7751091]
["bitfinex","SOLUSD",1771177656772,40.51019698,86.398,86.36,13.7751091]
["bitfinex","SOLUSD",1771177656773,4.02021517,86.395,86.36,13.7751091]
["bitfinex","SOLUSD",1771177656969,34.68,86.394,86.36,13.7751091]
["bitfinex","SOLUSD",1771177657196,34.68,86.393,86.35,13.7751091]
["bitfinex","SOLUSD",1771177657394,11.57514584,86.392,86.35,13.7751091]
["bitfinex","SOLUSD",1771177657585,11.57514584,86.392,86.36,13.7751091]
["bitfinex","SOLUSD",1771177657976,11.57300249,86.408,86.38,13.7751091]
["bitfinex","SOLUSD",1771177658294,34.66,86.413,86.39,13.7751091]
["bitfinex","SOLUSD",1771177658474,4.02021517,86.424,86.39,13.7751091]
["bitfinex","SOLUSD",1771177658680,11.57036681,86.428,86.4,13.7751091]
["bitfinex","SOLUSD",1771177658982,11.57036681,86.428,86.301,1.15873512]
["bitfinex","SOLUSD",1771177658983,4.02021517,86.409,86.36,13.7751091]
["bitfinex","SOLUSD",1771177659279,4.02021517,86.399,86.35,13.7751091]
["bitfinex","SOLUSD",1771177659479,4.02021517,86.387,86.34,13.7751091]
["bitfinex","SOLUSD",1771177659677,4.02021517,86.385,86.34,13.7751091]
["bitfinex","SOLUSD",1771177659874,4.02021517,86.385,86.35,13.7751091]
["bitfinex","SOLUSD",1771177660390,34.62,86.384,86.35,13.7751091]
["bitfinex","SOLUSD",1771177661272,4.02021517,86.399,86.36,13.7751091]
["bitfinex","SOLUSD",1771177661479,34.58,86.399,86.37,13.7751091]
["bitfinex","SOLUSD",1771177662273,4.02021517,86.429,86.39,13.7751091]
["bitfinex","SOLUSD",1771177662596,34.56,86.428,86.39,13.7751091]
["bitfinex","SOLUSD",1771177662795,4.02021517,86.429,86.39,13.7751091]
["bitfinex","SOLUSD",1771177663418,4.02021517,86.419,86.38,13.7751091]
["bitfinex","SOLUSD",1771177663578,11.57105177,86.423,86.39,13.7751091]
["bitfinex","SOLUSD",1771177663792,34.54,86.422,86.38,13.7751091]
["bitfinex","SOLUSD",1771177663987,34.54,86.422,86.39,13.7751091]
["bitfinex","SOLUSD",1771177663988,38.56021517,86.422,86.39,13.7751091]
["bitfinex","SOLUSD",1771177664381,4.02021517,86.421,86.38,13.7751091]
["bitfinex","SOLUSD",1771177664786,4.02021517,86.419,86.38,13.7751091]
["bitfinex","SOLUSD",1771177665201,4.02021517,86.409,86.37,13.7751091]
["bitfinex","SOLUSD",1771177665381,4.02021517,86.409,86.36,13.7751091]
["bitfinex","SOLUSD",1771177665577,4.02021517,86.407,86.37,13.7751091]
["bitfinex","SOLUSD",1771177665895,4.02021517,86.399,86.36,13.7751091]
["bitfinex","SOLUSD",1771177666104,34.5,86.398,86.36,13.7751091]
["bitfinex","SOLUSD",1771177666280,4.02021517,86.398,86.36,13.7751091]
["bitfinex","SOLUSD",1771177666480,34.5,86.397,86.316,4.61729252]
["bitfinex","SOLUSD",1771177666681,34.5,86.397,86.37,13.7751091]
["bitfinex","SOLUSD",1771177666904,34.48,86.399,86.37,13.7751091]
["bitfinex","SOLUSD",1771177667210,34.48,86.399,86.36,13.7751091]
["bitfinex","SOLUSD",1771177667596,11.57434199,86.398,86.36,13.7751091]
["bitfinex","SOLUSD",1771177668108,4.02021517,86.389,86.34,8.83454508]
["bitfinex","SOLUSD",1771177668414,40.51019698,86.398,86.289,19.13597098]
["bitfinex","SOLUSD",1771177668415,4.02021517,86.369,86.29,28.97200831]
["bitfinex","SOLUSD",1771177668614,34.46,86.374,86.35,8.83454508]
["bitfinex","SOLUSD",1771177668910,34.46,86.374,86.34,8.83454508]
["bitfinex","SOLUSD",1771177669230,4.02021517,86.369,86.32,8.83454508]
["bitfinex","SOLUSD",1771177669380,98.38190697,86.398,86.245,165.3]
["bitfinex","SOLUSD",1771177669381,4.02021517,86.359,86.31,8.83454508]
["bitfinex","SOLUSD",1771177669582,4.02021517,86.319,86.26,0.1]
["bitfinex","SOLUSD",1771177669800,11.58104414,86.348,86.26,8.93454508]
["bitfinex","SOLUSD",1771177669801,4.02021517,86.299,86.26,8.93454508]
["bitfinex","SOLUSD",1771177670126,4.02021517,86.317,86.27,8.83454508]
["bitfinex","SOLUSD",1771177670310,4.02021517,86.317,86.28,8.83454508]
["bitfinex","SOLUSD",1771177670490,34.42,86.318,86.29,8.83454508]
["bitfinex","SOLUSD",1771177670799,8.83454508,86.34,86.26,0.1]
["bitfinex","SOLUSD",1771177670800,3.90898771,86.299,86.26,0.1]
["bitfinex","SOLUSD",1771177671004,8.83454508,86.34,86.26,0.1]
["bitfinex","SOLUSD",1771177671005,3.90898771,86.279,86.26,0.1]
["bitfinex","SOLUSD",1771177671210,4.61729252,86.315,86.26,0.1]
["bitfinex","SOLUSD",1771177671211,8.83454508,86.27,86.26,0.1]
["bitfinex","SOLUSD",1771177671507,225.83036082,86.348,86.21,8.83454508]
["bitfinex","SOLUSD",1771177671508,3.90898771,86.257,86.21,8.83454508]
["bitfinex","SOLUSD",1771177671686,3.90898771,86.272,86.24,8.83454508]
["bitfinex","SOLUSD",1771177671888,3.90898771,86.291,86.25,8.83454508]
["bitfinex","SOLUSD",1771177672088,3.90898771,86.289,86.23,3.63154881]
["bitfinex","SOLUSD",1771177672327,3.90898771,86.289,86.25,8.83454508]
["bitfinex","SOLUSD",1771177672490,34.42,86.292,86.26,8.83454508]
["bitfinex","SOLUSD",1771177672692,8.83454508,86.29,86.25,8.83454508]
["bitfinex","SOLUSD",1771177672891,34.4,86.289,86.26,8.83454508]
["bitfinex","SOLUSD",1771177673088,8.83454508,86.28,86.24,8.83454508]
["bitfinex","SOLUSD",1771177673443,8.83454508,86.27,86.228,3.90373101]
["bitfinex","SOLUSD",1771177673620,34.4,86.269,86.24,8.83454508]
["bitfinex","SOLUSD",1771177673785,30.39131952,86.269,86.228,0.2721822]
["bitfinex","SOLUSD",1771177673987,3.96444782,86.259,86.228,0.2721822]
["bitfinex","SOLUSD",1771177674216,3.96444782,86.249,86.228,0.2721822]
["bitfinex","SOLUSD",1771177674516,3.96444782,86.249,86.129,1.16104912]
["bitfinex","SOLUSD",1771177674517,3.90898771,86.199,86.139,0.35564806]
["bitfinex","SOLUSD",1771177674731,45.74041198,86.268,86.19,8.83454508]
["bitfinex","SOLUSD",1771177674732,8.83454508,86.23,86.19,8.83454508]
["bitfinex","SOLUSD",1771177674937,3.90898771,86.209,86.137,0.35564806]
["bitfinex","SOLUSD",1771177675091,8.83454508,86.15,86.101,0.35564806]
["bitfinex","SOLUSD",1771177675398,8.83454508,86.15,86.04,8.83454508]
["bitfinex","SOLUSD",1771177675399,8.83454508,86.18,86.14,8.83454508]
["bitfinex","SOLUSD",1771177675603,3.90898771,86.189,86.13,8.83454508]
["bitfinex","SOLUSD",1771177675604,8.83454508,86.17,86.13,8.83454508]
["bitfinex","SOLUSD",1771177675805,3.90898771,86.206,86.16,8.83454508]
["bitfinex","SOLUSD",1771177675995,15.50701492,86.222,86.171,0.35467809]
["bitfinex","SOLUSD",1771177676198,13.84056929,86.22,86.18,13.84056929]
["bitfinex","SOLUSD",1771177676399,13.84056929,86.22,86.17,13.84056929]
["bitfinex","SOLUSD",1771177676602,3.90898771,86.219,86.158,0.35467809]
["bitfinex","SOLUSD",1771177676793,3.90898771,86.219,86.18,13.84056929]
["bitfinex","SOLUSD",1771177677007,3.90898771,86.229,86.19,13.84056929]
["bitfinex","SOLUSD",1771177677218,3.90898771,86.253,86.2,13.84056929]
["bitfinex","SOLUSD",1771177677426,13.84056929,86.21,86.171,0.35526706]
["bitfinex","SOLUSD",1771177677726,13.84056929,86.22,86.18,13.84056929]
["bitfinex","SOLUSD",1771177678025,3.90898771,86.224,86.156,0.35584927]
["bitfinex","SOLUSD",1771177678026,13.84056929,86.21,86.17,13.84056929]
["bitfinex","SOLUSD",1771177678229,13.84056929,86.21,86.16,13.84056929]
["bitfinex","SOLUSD",1771177678400,17.749557,86.19,86.15,13.84056929]
["bitfinex","SOLUSD",1771177678600,3.90898771,86.219,86.17,13.84056929]
["bitfinex","SOLUSD",1771177678838,11.5977409,86.224,86.15,13.84056929]
["bitfinex","SOLUSD",1771177678839,13.84056929,86.19,86.15,13.84056929]
["bitfinex","SOLUSD",1771177679347,3.90898771,86.195,86.16,13.84056929]
["bitfinex","SOLUSD",1771177679620,13.84056929,86.18,86.14,13.84056929]
["bitfinex","SOLUSD",1771177680021,3.90898771,86.195,86.16,13.84056929]
["bitfinex","SOLUSD",1771177680203,13.84056929,86.2,86.16,13.84056929]
["bitfinex","SOLUSD",1771177680537,3.90898771,86.169,86.12,13.84056929]
["bitfinex","SOLUSD",1771177680716,11.60106265,86.199,86.085,6.37364663]
["bitfinex","SOLUSD",1771177680717,3.90898771,86.129,86.085,6.01818826]
["bitfinex","SOLUSD",1771177680939,3.90898771,86.155,86.091,0.35545837]
["bitfinex","SOLUSD",1771177681115,3.90898771,86.129,86.068,0.35545837]
["bitfinex","SOLUSD",1771177681433,13.84056929,86.16,86.1,0.35545837]
["bitfinex","SOLUSD",1771177681749,3.90898771,86.244,86.13,13.84056929]
["bitfinex","SOLUSD",1771177682033,3.90898771,86.244,86.117,0.35498347]
["bitfinex","SOLUSD",1771177682034,13.84056929,86.2,86.117,0.35498347]
["bitfinex","SOLUSD",1771177682238,13.84056929,86.2,86.16,13.84056929]
["bitfinex","SOLUSD",1771177682409,3.90898771,86.209,86.144,0.35498347]
["bitfinex","SOLUSD",1771177682735,3.90898771,86.238,86.2,13.84056929]
["bitfinex","SOLUSD",1771177683029,13.84056929,86.24,86.2,13.84056929]
["bitfinex","SOLUSD",1771177683226,13.84056929,86.22,86.18,13.84056929]
["bitfinex","SOLUSD",1771177683437,17.749557,86.2,86.135,0.35404997]
["bitfinex","SOLUSD",1771177683620,13.84056929,86.21,86.17,13.84056929]
["bitfinex","SOLUSD",1771177683823,13.84056929,86.21,86.14,0.35404997]
["bitfinex","SOLUSD",1771177684023,3.90898771,86.219,86.18,13.84056929]
["bitfinex","SOLUSD",1771177684226,13.84056929,86.21,86.17,13.84056929]
["bitfinex","SOLUSD",1771177684441,13.84056929,86.23,86.19,13.84056929]
["bitfinex","SOLUSD",1771177684736,13.84056929,86.25,86.197,0.35359124]
["bitfinex","SOLUSD",1771177684928,13.84056929,86.23,86.181,0.35359124]
["bitfinex","SOLUSD",1771177685107,11.59134788,86.272,86.22,13.84056929]
["bitfinex","SOLUSD",1771177685313,4.00575755,86.288,86.2,18.45786181]
["bitfinex","SOLUSD",1771177685511,4.00575755,86.249,86.156,4.61729252]
["bitfinex","SOLUSD",1771177685718,4.00575755,86.229,86.157,40.62351288]
["bitfinex","SOLUSD",1771177685913,13.84056929,86.24,86.2,13.84056929]
["bitfinex","SOLUSD",1771177686117,4.00575755,86.246,86.19,13.84056929]
["bitfinex","SOLUSD",1771177686118,13.84056929,86.23,86.19,13.84056929]
["bitfinex","SOLUSD",1771177686320,40.56277958,86.286,86.21,13.84056929]
["bitfinex","SOLUSD",1771177686321,13.84056929,86.25,86.21,13.84056929]
["bitfinex","SOLUSD",1771177686524,13.84056929,86.22,86.157,40.62351288]
["bitfinex","SOLUSD",1771177686730,13.84056929,86.22,86.18,13.84056929]
["bitfinex","SOLUSD",1771177687619,4.00575755,86.229,86.19,13.84056929]
["bitfinex","SOLUSD",1771177687831,13.84056929,86.22,86.18,13.84056929]
["bitfinex","SOLUSD",1771177688448,13.84056929,86.22,86.157,29.01679492]
["bitfinex","SOLUSD",1771177688449,13.84056929,86.25,86.2,13.84056929]
["bitfinex","SOLUSD",1771177688613,13.84056929,86.24,86.2,13.84056929]
["bitfinex","SOLUSD",1771177688837,13.84056929,86.22,86.18,13.84056929]
["bitfinex","SOLUSD",1771177689410,4.00575755,86.224,86.17,13.84056929]
["bitfinex","SOLUSD",1771177689615,46.3400766,86.319,86.17,13.84056929]
["bitfinex","SOLUSD",1771177689616,13.84056929,86.26,86.21,13.84056929]
["bitfinex","SOLUSD",1771177689915,13.84056929,86.26,86.22,13.84056929]
["bitfinex","SOLUSD",1771177690115,13.84056929,86.27,86.23,13.84056929]
["bitfinex","SOLUSD",1771177690336,4.00575755,86.259,86.22,13.84056929]
["bitfinex","SOLUSD",1771177690715,13.84056929,86.23,86.159,4.61729252]
["bitfinex","SOLUSD",1771177690931,4.00575755,86.219,86.18,13.84056929]
["bitfinex","SOLUSD",1771177691137,13.84056929,86.23,86.19,13.84056929]
["bitfinex","SOLUSD",1771177691326,13.84056929,86.22,86.18,13.84056929]
["bitfinex","SOLUSD",1771177691526,13.84056929,86.22,86.156,40.62398439]
["bitfinex","SOLUSD",1771177691527,4.00575755,86.229,86.19,13.84056929]
["bitfinex","SOLUSD",1771177691730,13.84056929,86.22,86.19,13.84056929]
["bitfinex","SOLUSD",1771177691924,4.00575755,86.249,86.19,13.84056929]
["bitfinex","SOLUSD",1771177692124,13.84056929,86.23,86.19,13.84056929]
["bitfinex","SOLUSD",1771177692333,13.84056929,86.22,86.157,40.62351288]
["bitfinex","SOLUSD",1771177692519,13.84056929,86.22,86.18,13.84056929]
["bitfinex","SOLUSD",1771177692838,4.61729252,86.273,86.157,40.62351288]
["bitfinex","SOLUSD",1771177692839,13.84056929,86.24,86.2,13.84056929]
["bitfinex","SOLUSD",1771177693038,13.84056929,86.23,86.19,13.84056929]
["bitfinex","SOLUSD",1771177693414,13.84056929,86.22,86.18,13.84056929]
["bitfinex","SOLUSD",1771177693618,13.84056929,86.2,86.151,11.60750545]
["bitfinex","SOLUSD",1771177693825,4.00575755,86.209,86.17,13.84056929]
["bitfinex","SOLUSD",1771177694038,13.84056929,86.22,86.18,13.84056929]
["bitfinex","SOLUSD",1771177694336,4.00575755,86.236,86.2,13.84056929]
["bitfinex","SOLUSD",1771177694638,4.00575755,86.236,86.151,11.60750545]
["bitfinex","SOLUSD",1771177694830,17.84632684,86.23,86.19,13.84056929]
["bitfinex","SOLUSD",1771177695142,17.84632684,86.23,86.15,4.61729252]
["bitfinex","SOLUSD",1771177695143,4.00575755,86.199,86.15,4.61729252]
["bitfinex","SOLUSD",1771177695340,4.00575755,86.199,86.11,0.1]
["bitfinex","SOLUSD",1771177695341,4.00575755,86.129,86.11,0.1]
["bitfinex","SOLUSD",1771177695517,4.00575755,86.197,86.11,0.1]
["bitfinex","SOLUSD",1771177695715,4.00575755,86.154,86.11,0.1]
["bitfinex","SOLUSD",1771177695918,4.00575755,86.149,86.11,13.94056929]
["bitfinex","SOLUSD",1771177696325,4.00575755,86.164,86.13,13.84056929]
["bitfinex","SOLUSD",1771177696531,4.00575755,86.178,86.14,13.84056929]
["bitfinex","SOLUSD",1771177696840,13.84056929,86.16,86.12,13.84056929]
["bitfinex","SOLUSD",1771177697133,13.84056929,86.18,86.14,13.84056929]
["bitfinex","SOLUSD",1771177697341,13.84056929,86.15,86.11,0.1]
["bitfinex","SOLUSD",1771177697642,13.84056929,86.16,86.12,13.84056929]
["bitfinex","SOLUSD",1771177697840,4.00575755,86.165,86.12,13.84056929]
["bitfinex","SOLUSD",1771177698045,13.84056929,86.16,86.12,13.84056929]
["bitfinex","SOLUSD",1771177698526,33.8,86.192,86.11,13.94056929]
["bitfinex","SOLUSD",1771177698527,13.84056929,86.15,86.11,13.94056929]
["bitfinex","SOLUSD",1771177698844,13.84056929,86.14,86.11,0.1]
["bitfinex","SOLUSD",1771177699134,4.00575755,86.146,86.11,13.94056929]
["bitfinex","SOLUSD",1771177699437,40.6131424,86.179,86.11,13.94056929]
["bitfinex","SOLUSD",1771177699438,13.84056929,86.14,86.11,0.1]
["bitfinex","SOLUSD",1771177699833,4.00575755,86.149,86.11,13.94056929]
["bitfinex","SOLUSD",1771177700034,13.84056929,86.14,86.11,0.1]
["bitfinex","SOLUSD",1771177700233,4.00575755,86.162,86.11,13.94056929]
["bitfinex","SOLUSD",1771177700441,13.84056929,86.12,86.049,6.00268286]
["bitfinex","SOLUSD",1771177700730,13.84056929,86.12,86.022,0.09187192]
["bitfinex","SOLUSD",1771177700731,13.84056929,86.08,86.04,13.84056929]
["bitfinex","SOLUSD",1771177700921,13.84056929,86.08,85.98,46.522244]
["bitfinex","SOLUSD",1771177700922,3.95575755,86.105,86.05,13.84056929]
["bitfinex","SOLUSD",1771177701129,17.79632684,86.12,86.08,13.84056929]
["bitfinex","SOLUSD",1771177701324,13.84056929,86.11,86.07,13.84056929]
["bitfinex","SOLUSD",1771177701531,3.95575755,86.109,86.07,13.84056929]
["bitfinex","SOLUSD",1771177701718,33.72,86.142,86.08,13.84056929]
["bitfinex","SOLUSD",1771177701719,13.84056929,86.12,86.08,13.84056929]
["bitfinex","SOLUSD",1771177702338,29.02291189,86.139,86.058,11.62002659]
["bitfinex","SOLUSD",1771177702339,13.84056929,86.13,86.09,13.84056929]
["bitfinex","SOLUSD",1771177702517,3.95575755,86.129,86.09,13.84056929]
["bitfinex","SOLUSD",1771177702716,13.84056929,86.14,86.1,13.84056929]
["bitfinex","SOLUSD",1771177703124,13.84056929,86.14,86.058,40.67020205]
["bitfinex","SOLUSD",1771177703125,13.84056929,86.15,86.11,13.84056929]
["bitfinex","SOLUSD",1771177703336,13.84056929,86.16,86.12,13.84056929]
["bitfinex","SOLUSD",1771177703536,3.95575755,86.129,86.09,13.84056929]
["bitfinex","SOLUSD",1771177703839,13.84056929,86.12,86.08,13.84056929]
["bitfinex","SOLUSD",1771177704040,3.95575755,86.129,86.09,13.84056929]
["bitfinex","SOLUSD",1771177704423,13.84056929,86.12,86.08,13.84056929]
["bitfinex","SOLUSD",1771177704644,3.95575755,86.129,86.09,13.84056929]
["bitfinex","SOLUSD",1771177704841,3.95575755,86.129,86.034,32.64]
["bitfinex","SOLUSD",1771177704842,13.84056929,86.1,86.039,0.090444]
["bitfinex","SOLUSD",1771177705033,13.84056929,86.09,86.052,11.62088039]
["bitfinex","SOLUSD",1771177705223,3.95575755,86.109,86.052,11.62088039]
["bitfinex","SOLUSD",1771177705425,13.84056929,86.09,86.052,11.62088039]
["bitfinex","SOLUSD",1771177705647,17.79632684,86.1,86.06,13.84056929]
["bitfinex","SOLUSD",1771177705940,13.84056929,86.09,86.05,13.84056929]
["bitfinex","SOLUSD",1771177706142,3.95575755,86.086,86.01,0.09009721]
["bitfinex","SOLUSD",1771177706332,3.95575755,86.098,86.026,11.62428154]
["bitfinex","SOLUSD",1771177706540,3.95575755,86.113,86.05,13.84056929]
["bitfinex","SOLUSD",1771177706736,46.40747816,86.194,86.092,2.94010403]
["bitfinex","SOLUSD",1771177707045,46.40747816,86.194,86.052,11.62088039]
["bitfinex","SOLUSD",1771177707046,13.84056929,86.12,86.069,2.94010403]
["bitfinex","SOLUSD",1771177707342,13.84056929,86.15,86.1,16.78067332]
["bitfinex","SOLUSD",1771177707531,13.84056929,86.16,86.12,13.84056929]
["bitfinex","SOLUSD",1771177707727,33.6,86.21,86.14,13.84056929]
["bitfinex","SOLUSD",1771177707922,33.6,86.21,86.113,2.93977428]
["bitfinex","SOLUSD",1771177707923,13.84056929,86.15,86.113,2.93977428]
["bitfinex","SOLUSD",1771177708119,13.84056929,86.15,86.1,13.84056929]
["bitfinex","SOLUSD",1771177708519,13.84056929,86.15,86.11,13.84056929]
["bitfinex","SOLUSD",1771177708725,3.68124168,86.174,86.13,13.84056929]
["bitfinex","SOLUSD",1771177708923,13.84056929,86.22,86.16,13.84056929]
["bitfinex","SOLUSD",1771177709227,13.84056929,86.22,86.125,4.61729252]
["bitfinex","SOLUSD",1771177709228,13.84056929,86.22,86.18,13.84056929]
["bitfinex","SOLUSD",1771177709434,13.84056929,86.2,86.15,13.84056929]
["bitfinex","SOLUSD",1771177709628,11.59810255,86.221,86.14,13.84056929]
["bitfinex","SOLUSD",1771177709629,3.68124168,86.179,86.14,13.84056929]
["bitfinex","SOLUSD",1771177710024,38.17729252,86.229,86.15,16.78553769]
["bitfinex","SOLUSD",1771177710025,13.84641159,86.2,86.15,16.78553769]
["bitfinex","SOLUSD",1771177710223,13.84641159,86.19,86.14,13.84641159]
["bitfinex","SOLUSD",1771177710446,3.68124168,86.217,86.17,13.84641159]
["bitfinex","SOLUSD",1771177710962,3.68124168,86.217,86.18,13.84641159]
["bitfinex","SOLUSD",1771177711729,13.84641159,86.21,86.17,13.84641159]
["bitfinex","SOLUSD",1771177712038,3.68124168,86.226,86.18,13.84641159]
["bitfinex","SOLUSD",1771177712222,3.68124168,86.226,86.19,13.84641159]
["bitfinex","SOLUSD",1771177712426,3.68124168,86.226,86.18,13.84641159]
["bitfinex","SOLUSD",1771177712635,3.68124168,86.226,86.171,14.54332498]
["bitfinex","SOLUSD",1771177712636,3.68124168,86.241,86.2,13.84641159]
["bitfinex","SOLUSD",1771177712837,13.84641159,86.24,86.184,2.93742603]
["bitfinex","SOLUSD",1771177713043,3.68124168,86.239,86.171,11.60483225]
["bitfinex","SOLUSD",1771177713229,13.84641159,86.21,86.17,13.84641159]
["bitfinex","SOLUSD",1771177713427,3.68124168,86.209,86.16,13.84641159]
["bitfinex","SOLUSD",1771177713627,3.68124168,86.209,86.17,13.84641159]
["bitfinex","SOLUSD",1771177713828,13.84641159,86.18,86.14,13.84641159]
["bitfinex","SOLUSD",1771177714030,3.68124168,86.189,86.137,2.93637158]
["bitfinex","SOLUSD",1771177714250,3.68124168,86.189,86.15,13.84641159]
["bitfinex","SOLUSD",1771177714632,13.84641159,86.19,86.15,13.84641159]
["bitfinex","SOLUSD",1771177714836,33.42,86.229,86.138,11.60927813]
["bitfinex","SOLUSD",1771177714837,3.68124168,86.219,86.18,13.84641159]
["bitfinex","SOLUSD",1771177715138,13.84641159,86.2,86.16,13.84641159]
["bitfinex","SOLUSD",1771177716356,3.68124168,86.209,86.16,13.84641159]
["bitfinex","SOLUSD",1771177716555,3.68124168,86.209,86.17,13.84641159]
["bitfinex","SOLUSD",1771177717358,28.98837097,86.242,86.18,13.84641159]
["bitfinex","SOLUSD",1771177717359,13.84641159,86.22,86.18,13.84641159]
["bitfinex","SOLUSD",1771177717654,33.32,86.247,86.166,2.93328034]
["bitfinex","SOLUSD",1771177717655,3.68124168,86.272,86.21,13.84641159]
["bitfinex","SOLUSD",1771177717847,13.84641159,86.24,86.2,13.84641159]
["bitfinex","SOLUSD",1771177718047,3.99728842,86.259,86.22,13.84641159]
["bitfinex","SOLUSD",1771177718243,3.99728842,86.259,86.144,46.43363505]
["bitfinex","SOLUSD",1771177718244,3.99728842,86.229,86.131,4.61729252]
["bitfinex","SOLUSD",1771177718470,4.61729252,86.269,86.2,13.84641159]
["bitfinex","SOLUSD",1771177718471,13.84641159,86.24,86.2,13.84641159]
["bitfinex","SOLUSD",1771177718657,3.99728842,86.243,86.21,13.84641159]
["bitfinex","SOLUSD",1771177719059,3.99728842,86.243,86.22,13.84641159]
["bitfinex","SOLUSD",1771177719552,13.84641159,86.25,86.21,13.84641159]
["bitfinex","SOLUSD",1771177719754,13.84641159,86.23,86.19,13.84641159]
["bitfinex","SOLUSD",1771177719936,8.8680406,86.22,86.18,8.8680406]
["bitfinex","SOLUSD",1771177720143,8.8680406,86.21,86.17,8.8680406]
["bitfinex","SOLUSD",1771177720446,8.8680406,86.21,86.169,32.3]
["bitfinex","SOLUSD",1771177720447,3.99728842,86.219,86.18,8.8680406]
["bitfinex","SOLUSD",1771177720641,8.8680406,86.21,86.17,8.8680406]
["bitfinex","SOLUSD",1771177721055,8.8680406,86.21,86.169,32.3]
["bitfinex","SOLUSD",1771177721255,8.8680406,86.21,86.17,8.8680406]
["bitfinex","SOLUSD",1771177721463,8.8680406,86.2,86.16,8.8680406]
["bitfinex","SOLUSD",1771177721639,3.99728842,86.199,86.16,8.8680406]
["bitfinex","SOLUSD",1771177721842,3.99728842,86.199,86.16,13.83915338]
["bitfinex","SOLUSD",1771177722058,13.83915338,86.21,86.17,13.83915338]
["bitfinex","SOLUSD",1771177722345,17.8364418,86.21,86.17,13.83915338]
["bitfinex","SOLUSD",1771177722542,3.99728842,86.245,86.18,13.83915338]
["bitfinex","SOLUSD",1771177722747,13.83915338,86.22,86.18,13.83915338]
["bitfinex","SOLUSD",1771177723049,3.99728842,86.219,86.14,58.04442417]
["bitfinex","SOLUSD",1771177723239,3.99728842,86.209,86.17,13.83915338]
["bitfinex","SOLUSD",1771177723444,3.99728842,86.199,86.16,13.83915338]
["bitfinex","SOLUSD",1771177724054,3.99728842,86.199,86.13,40.63624752]
["bitfinex","SOLUSD",1771177724055,13.83915338,86.19,86.13,11.61035643]
["bitfinex","SOLUSD",1771177724245,3.99728842,86.189,86.15,13.83915338]
["bitfinex","SOLUSD",1771177724964,3.99728842,86.179,86.14,13.83915338]
["bitfinex","SOLUSD",1771177725157,3.99728842,86.169,86.13,13.83915338]
["bitfinex","SOLUSD",1771177725550,3.99728842,86.159,86.12,13.83915338]
["bitfinex","SOLUSD",1771177725751,13.83915338,86.17,86.13,13.83915338]
["bitfinex","SOLUSD",1771177726150,3.99728842,86.169,86.13,13.83915338]
["bitfinex","SOLUSD",1771177726670,3.99728842,86.169,86.12,11.61159966]
["bitfinex","SOLUSD",1771177726671,3.99728842,86.159,86.12,13.83915338]
["bitfinex","SOLUSD",1771177726871,3.99728842,86.149,86.11,13.83915338]
["bitfinex","SOLUSD",1771177727166,3.99728842,86.149,86.1,13.83915338]
["bitfinex","SOLUSD",1771177727369,3.99728842,86.149,86.11,13.83915338]
["bitfinex","SOLUSD",1771177727777,3.99728842,86.164,86.13,13.83915338]
["bitfinex","SOLUSD",1771177728578,3.99728842,86.164,86.1,29.0357331]
["bitfinex","SOLUSD",1771177728579,3.99728842,86.178,86.14,13.83915338]
["bitfinex","SOLUSD",1771177728870,3.99728842,86.178,86.15,13.83915338]
["bitfinex","SOLUSD",1771177729166,17.8364418,86.19,86.15,13.83915338]
["bitfinex","SOLUSD",1771177729370,3.99728842,86.159,86.12,13.83915338]
["bitfinex","SOLUSD",1771177729571,17.8364418,86.13,86.09,13.83915338]
["bitfinex","SOLUSD",1771177729767,3.99728842,86.129,86.09,13.83915338]
["bitfinex","SOLUSD",1771177729962,3.99728842,86.119,86.08,13.83915338]
["bitfinex","SOLUSD",1771177730170,3.99728842,86.109,86.07,13.83915338]
["bitfinex","SOLUSD",1771177730361,3.99728842,86.109,86.051,0.2721822]
["bitfinex","SOLUSD",1771177730362,3.99728842,86.109,86.08,13.83915338]
["bitfinex","SOLUSD",1771177730670,13.83915338,86.13,86.09,13.83915338]
["bitfinex","SOLUSD",1771177730861,13.83915338,86.17,86.12,13.83915338]
["bitfinex","SOLUSD",1771177731062,13.83915338,86.17,86.058,87.15052638]
["bitfinex","SOLUSD",1771177731063,3.99728842,86.189,86.15,13.83915338]
["bitfinex","SOLUSD",1771177731370,3.99728842,86.189,86.108,31.98]
["bitfinex","SOLUSD",1771177731672,3.99728842,86.192,86.16,13.83915338]
["bitfinex","SOLUSD",1771177731883,3.99728842,86.189,86.15,13.83915338]
["bitfinex","SOLUSD",1771177732254,13.83915338,86.2,86.16,13.83915338]
["bitfinex","SOLUSD",1771177732472,3.99728842,86.169,86.13,13.83915338]
["bitfinex","SOLUSD",1771177732777,3.99728842,86.169,86.078,62.41262535]
["bitfinex","SOLUSD",1771177732778,3.99728842,86.169,86.14,13.83915338]
["bitfinex","SOLUSD",1771177733171,3.99728842,86.169,86.13,13.83915338]
["bitfinex","SOLUSD",1771177733359,3.99728842,86.159,86.12,13.83915338]
["bitfinex","SOLUSD",1771177733564,3.99728842,86.159,86.13,13.83915338]
["bitfinex","SOLUSD",1771177734072,3.99728842,86.159,86.092,40.65418389]
["bitfinex","SOLUSD",1771177734073,3.99728842,86.175,86.14,13.83915338]
["bitfinex","SOLUSD",1771177734281,3.99728842,86.189,86.114,4.61729252]
["bitfinex","SOLUSD",1771177734458,3.99728842,86.189,86.118,4.61729252]
["bitfinex","SOLUSD",1771177734655,3.99728842,86.209,86.118,4.61729252]
["bitfinex","SOLUSD",1771177735179,3.99728842,86.189,86.15,13.83915338]
["bitfinex","SOLUSD",1771177735380,3.99728842,86.199,86.16,13.83915338]
["bitfinex","SOLUSD",1771177735677,3.99728842,86.189,86.16,13.83915338]
["bitfinex","SOLUSD",1771177735974,3.99728842,86.203,86.17,13.83915338]
["bitfinex","SOLUSD",1771177736274,3.99728842,86.199,86.16,13.83915338]
["bitfinex","SOLUSD",1771177736576,3.99728842,86.199,86.17,13.83915338]
["bitfinex","SOLUSD",1771177736771,3.99728842,86.189,86.103,34.72]
["bitfinex","SOLUSD",1771177736973,3.99728842,86.189,86.115,4.61729252]
["bitfinex","SOLUSD",1771177737179,28.99384126,86.226,86.115,4.61729252]
["bitfinex","SOLUSD",1771177737180,3.99728842,86.209,86.17,13.83915338]
["bitfinex","SOLUSD",1771177737475,3.99728842,86.209,86.116,31.86]
["bitfinex","SOLUSD",1771177737476,3.99728842,86.199,86.16,13.83915338]
["bitfinex","SOLUSD",1771177737649,3.99728842,86.189,86.119,4.61729252]
["bitfinex","SOLUSD",1771177737852,3.99728842,86.169,86.13,13.83915338]
["bitfinex","SOLUSD",1771177738555,3.99728842,86.169,86.14,13.83915338]
["bitfinex","SOLUSD",1771177738757,3.99728842,86.183,86.15,13.83915338]
["bitfinex","SOLUSD",1771177739275,13.83915338,86.17,86.13,13.83915338]
["bitfinex","SOLUSD",1771177739478,32.68,86.221,86.14,13.83915338]
["bitfinex","SOLUSD",1771177739479,3.99728842,86.169,86.14,13.83915338]
["bitfinex","SOLUSD",1771177739659,3.99728842,86.183,86.15,13.83915338]
["bitfinex","SOLUSD",1771177739859,3.99728842,86.183,86.101,31.82]
["bitfinex","SOLUSD",1771177740172,3.99728842,86.183,86.108,4.61729252]
["bitfinex","SOLUSD",1771177740370,13.83915338,86.19,86.116,4.61729252]
["bitfinex","SOLUSD",1771177740570,3.99728842,86.189,86.16,13.83915338]
["bitfinex","SOLUSD",1771177740782,11.59929708,86.213,86.113,98.70751221]
["bitfinex","SOLUSD",1771177740783,3.99728842,86.205,86.17,13.83915338]
["bitfinex","SOLUSD",1771177740998,3.99728842,86.199,86.17,13.83915338]
["bitfinex","SOLUSD",1771177741462,32.62,86.252,86.13,31.8]
["bitfinex","SOLUSD",1771177741463,3.99728842,86.214,86.18,13.83915338]
["bitfinex","SOLUSD",1771177741658,46.34535915,86.309,86.19,13.83915338]
["bitfinex","SOLUSD",1771177741659,13.83915338,86.23,86.19,13.83915338]
["bitfinex","SOLUSD",1771177741865,11.59232124,86.264,86.2,13.83915338]
["bitfinex","SOLUSD",1771177741866,3.99728842,86.232,86.2,13.83915338]
["bitfinex","SOLUSD",1771177742365,3.99728842,86.219,86.17,13.83915338]
["bitfinex","SOLUSD",1771177742666,3.99728842,86.189,86.15,13.83915338]
["bitfinex","SOLUSD",1771177742981,3.99728842,86.159,86.12,13.83915338]
["bitfinex","SOLUSD",1771177743184,73.15477139,86.218,86.11,31.76]
["bitfinex","SOLUSD",1771177743185,3.99728842,86.193,86.11,13.83915338]
["bitfinex","SOLUSD",1771177743358,86.98879583,86.218,86.14,13.83915338]
["bitfinex","SOLUSD",1771177743359,3.99728842,86.179,86.14,13.83915338]
["bitfinex","SOLUSD",1771177743661,3.99728842,86.179,86.095,4.61729252]
["bitfinex","SOLUSD",1771177743662,3.99728842,86.179,86.15,13.83915338]
["bitfinex","SOLUSD",1771177743862,3.99728842,86.179,86.15,8.87600771]
["bitfinex","SOLUSD",1771177744069,3.99728842,86.189,86.15,8.87600771]
["bitfinex","SOLUSD",1771177744258,57.97922427,86.238,86.115,4.61729252]
["bitfinex","SOLUSD",1771177744259,3.99728842,86.205,86.17,8.87600771]
["bitfinex","SOLUSD",1771177744460,3.99728842,86.199,86.16,8.87600771]
["bitfinex","SOLUSD",1771177744755,3.99728842,86.199,86.17,8.87600771]
["bitfinex","SOLUSD",1771177744961,3.99728842,86.199,86.16,8.87600771]
["bitfinex","SOLUSD",1771177745178,3.99728842,86.199,86.18,8.87600771]
["bitfinex","SOLUSD",1771177745393,3.99728842,86.223,86.19,8.87600771]
["bitfinex","SOLUSD",1771177745879,3.99728842,86.219,86.19,8.87600771]
["bitfinex","SOLUSD",1771177746384,3.99728842,86.219,86.18,8.87600771]
["bitfinex","SOLUSD",1771177746592,3.99728842,86.219,86.19,8.87600771]
["bitfinex","SOLUSD",1771177746883,3.99728842,86.219,86.18,8.87600771]
["bitfinex","SOLUSD",1771177747560,3.99728842,86.219,86.19,8.87600771]
["bitfinex","SOLUSD",1771177748080,3.99728842,86.219,86.18,8.87600771]
["bitfinex","SOLUSD",1771177749165,3.99728842,86.217,86.18,8.87600771]
["bitfinex","SOLUSD",1771177749371,3.99728842,86.232,86.19,8.87600771]
["bitfinex","SOLUSD",1771177749678,3.99728842,86.232,86.2,8.87600771]
["bitfinex","SOLUSD",1771177749869,3.99728842,86.232,86.21,8.87600771]
["bitfinex","SOLUSD",1771177751585,3.99728842,86.247,86.22,8.87600771]
["bitfinex","SOLUSD",1771177751760,3.99728842,86.247,86.21,8.87600771]
["bitfinex","SOLUSD",1771177752080,3.99728842,86.247,86.145,5.36086188]
["bitfinex","SOLUSD",1771177752081,3.99728842,86.219,86.131,31.46]
["bitfinex","SOLUSD",1771177752294,3.99728842,86.179,86.14,8.87600771]
["bitfinex","SOLUSD",1771177752501,3.99728842,86.179,86.057,46.4803316]
["bitfinex","SOLUSD",1771177752502,8.87600771,86.15,86.079,98.7465003]
["bitfinex","SOLUSD",1771177752674,8.87600771,86.17,86.1,8.87600771]
["bitfinex","SOLUSD",1771177752866,8.87600771,86.16,86.1,8.87600771]
["bitfinex","SOLUSD",1771177753083,3.99728842,86.207,86.14,8.87600771]
["bitfinex","SOLUSD",1771177753276,8.87600771,86.15,86.083,4.61729252]
["bitfinex","SOLUSD",1771177753507,8.87600771,86.15,86.039,46.49049065]
["bitfinex","SOLUSD",1771177753508,8.87600771,86.1,86.06,8.87600771]
["bitfinex","SOLUSD",1771177753792,3.80743138,86.123,86.08,8.87600771]
["bitfinex","SOLUSD",1771177754093,8.87600771,86.11,86.07,8.87600771]
["bitfinex","SOLUSD",1771177754392,8.87600771,86.08,86.03,3.75349246]
["bitfinex","SOLUSD",1771177754579,8.87600771,86.089,86.022,3.75349246]
["bitfinex","SOLUSD",1771177754976,8.87600771,86.06,86.022,3.75349246]
["bitfinex","SOLUSD",1771177755179,8.87600771,86.07,86.03,8.87600771]
["bitfinex","SOLUSD",1771177755469,8.87600771,86.089,86.06,8.87600771]
["bitfinex","SOLUSD",1771177755870,8.87600771,86.11,86.07,8.87600771]
["bitfinex","SOLUSD",1771177756071,8.87600771,86.16,86.053,4.61729252]
["bitfinex","SOLUSD",1771177756272,8.87600771,86.09,86.024,15.94333402]
["bitfinex","SOLUSD",1771177756469,8.87600771,86.11,86.07,8.87600771]
["bitfinex","SOLUSD",1771177756693,8.87600771,86.11,86.071,11.61831511]
["bitfinex","SOLUSD",1771177756898,12.85136097,86.12,86.08,8.87600771]
["bitfinex","SOLUSD",1771177757275,4.61729252,86.187,86.071,40.66410288]
["bitfinex","SOLUSD",1771177757276,3.97535326,86.219,86.11,8.87600771]
["bitfinex","SOLUSD",1771177757477,8.87600771,86.13,86.09,8.87600771]
["bitfinex","SOLUSD",1771177757685,12.85136097,86.14,86.1,8.87600771]
["bitfinex","SOLUSD",1771177757984,3.97535326,86.139,86.1,8.87600771]
["bitfinex","SOLUSD",1771177758189,8.87600771,86.11,86.074,31.38]
["bitfinex","SOLUSD",1771177758393,3.97535326,86.115,86.074,31.38]
["bitfinex","SOLUSD",1771177758604,8.87600771,86.11,86.074,31.38]
["bitfinex","SOLUSD",1771177758774,3.97535326,86.115,86.08,8.87600771]
["bitfinex","SOLUSD",1771177759473,12.85136097,86.13,86.09,8.87600771]
["bitfinex","SOLUSD",1771177759674,8.87600771,86.13,86.075,40.66221318]
["bitfinex","SOLUSD",1771177759874,13.86197967,86.12,86.08,13.86197967]
["bitfinex","SOLUSD",1771177760089,3.97535326,86.109,86.074,31.38]
["bitfinex","SOLUSD",1771177760293,17.83733293,86.09,86.05,13.86197967]
["bitfinex","SOLUSD",1771177760498,11.61049123,86.129,86.036,31.36]
["bitfinex","SOLUSD",1771177760499,3.97535326,86.079,86.036,31.36]
["bitfinex","SOLUSD",1771177760671,11.61049123,86.129,86.0,13.86197967]
["bitfinex","SOLUSD",1771177760672,3.97535326,86.049,86.0,13.86197967]
["bitfinex","SOLUSD",1771177760876,3.97535326,86.049,86.01,13.86197967]
["bitfinex","SOLUSD",1771177761093,3.97535326,86.049,85.998,4.61729252]
["bitfinex","SOLUSD",1771177761281,13.86197967,86.02,85.984,11.62999888]
["bitfinex","SOLUSD",1771177761600,3.97535326,86.029,85.99,13.86197967]
["bitfinex","SOLUSD",1771177761787,58.07898104,86.09,85.987,4.61729252]
["bitfinex","SOLUSD",1771177761788,13.86197967,86.04,86.0,13.86197967]
["bitfinex","SOLUSD",1771177761987,3.97535326,86.039,85.987,4.61729252]
["bitfinex","SOLUSD",1771177762293,13.86197967,86.04,86.0,13.86197967]
["bitfinex","SOLUSD",1771177762493,5.36086188,86.114,85.987,4.61729252]
["bitfinex","SOLUSD",1771177762494,13.86197967,86.05,86.02,13.86197967]
["bitfinex","SOLUSD",1771177762702,3.97535326,86.079,86.04,13.86197967]
["bitfinex","SOLUSD",1771177762892,3.97535326,86.059,86.02,13.86197967]
["bitfinex","SOLUSD",1771177763192,3.97535326,86.059,85.941,46.54333519]
["bitfinex","SOLUSD",1771177763193,3.97535326,86.029,85.966,11.63237062]
["bitfinex","SOLUSD",1771177763394,13.76197968,85.99,85.964,18.96383423]
["bitfinex","SOLUSD",1771177763605,40.66079602,86.078,85.98,13.86197967]
["bitfinex","SOLUSD",1771177763606,3.97535326,86.077,85.98,13.86197967]
["bitfinex","SOLUSD",1771177763780,40.66079602,86.078,86.0,13.86197967]
["bitfinex","SOLUSD",1771177763781,3.97535326,86.039,86.0,13.86197967]
["bitfinex","SOLUSD",1771177764298,3.97535326,86.019,85.971,11.63182933]
["bitfinex","SOLUSD",1771177764594,13.86197967,86.05,86.01,13.86197967]
["bitfinex","SOLUSD",1771177764794,3.97535326,86.049,85.964,18.96383423]
["bitfinex","SOLUSD",1771177764995,3.97535326,86.039,86.0,13.86197967]
["bitfinex","SOLUSD",1771177765196,4.61729252,86.094,85.971,11.63182933]
["bitfinex","SOLUSD",1771177765197,3.97535326,86.019,85.98,13.86197967]
["bitfinex","SOLUSD",1771177765598,13.86197967,86.01,85.97,13.96197967]
["bitfinex","SOLUSD",1771177765805,13.86197967,86.01,85.965,11.63261663]
["bitfinex","SOLUSD",1771177765806,2.92311573,85.979,85.964,4.93624343]
["bitfinex","SOLUSD",1771177766012,2.92311573,85.979,85.964,1.5058477]
["bitfinex","SOLUSD",1771177766013,13.86197967,85.97,85.964,1.5058477]
["bitfinex","SOLUSD",1771177766194,13.86197967,85.97,85.964,0.68622748]
["bitfinex","SOLUSD",1771177766497,4.61729252,86.014,85.964,0.68622748]
["bitfinex","SOLUSD",1771177766693,284.69171952,86.058,85.964,1e-08]
["bitfinex","SOLUSD",1771177766895,13.86197967,85.98,85.964,1e-08]
["bitfinex","SOLUSD",1771177767089,4.61729252,86.034,85.964,1e-08]
["bitfinex","SOLUSD",1771177767306,69.61687073,86.187,85.981,3.97437101]
["bitfinex","SOLUSD",1771177767307,13.86197967,86.02,85.981,3.97437101]
["bitfinex","SOLUSD",1771177767615,13.86197967,86.01,85.97,13.86197967]
["bitfinex","SOLUSD",1771177767815,13.86197967,86.01,85.965,3.97437101]
["bitfinex","SOLUSD",1771177767991,13.86197967,86.01,85.97,17.83635068]
["bitfinex","SOLUSD",1771177768198,5.36086188,86.098,85.981,3.97437101]
["bitfinex","SOLUSD",1771177768414,32.04,86.097,85.981,3.97437101]
["bitfinex","SOLUSD",1771177768714,13.86197967,86.01,85.981,3.97437101]
["bitfinex","SOLUSD",1771177768897,13.86197967,86.02,85.981,3.97437101]
["bitfinex","SOLUSD",1771177769104,13.86197967,86.0,85.967,3.97437101]
["bitfinex","SOLUSD",1771177769298,13.86197967,86.0,85.964,1e-08]
["bitfinex","SOLUSD",1771177769514,5.36086188,86.069,85.964,1e-08]
["bitfinex","SOLUSD",1771177769515,13.86197967,85.97,85.964,1e-08]
["bitfinex","SOLUSD",1771177769900,13.86197967,85.97,85.876,46.57876033]
["bitfinex","SOLUSD",1771177769901,13.91279932,85.97,85.918,3.97437101]
["bitfinex","SOLUSD",1771177770114,36.69729252,86.023,85.921,3.97437101]
["bitfinex","SOLUSD",1771177770115,13.91279932,85.96,85.921,3.97437101]
["bitfinex","SOLUSD",1771177770521,18.96383423,86.531,85.941,3.97437101]
["bitfinex","SOLUSD",1771177770522,69.63044414,86.17,85.941,3.97437101]
["bitfinex","SOLUSD",1771177770823,13.91279932,86.0,85.961,3.97437101]
["bitfinex","SOLUSD",1771177771114,98.75567843,86.071,85.93,4.61729252]
["bitfinex","SOLUSD",1771177771115,13.91279932,86.04,85.991,3.97437101]
["bitfinex","SOLUSD",1771177771304,13.91279932,86.03,85.991,3.97437101]
["bitfinex","SOLUSD",1771177771902,11.61494146,86.096,86.001,3.97437101]
["bitfinex","SOLUSD",1771177772101,11.61494146,86.096,86.0,13.91279932]
["bitfinex","SOLUSD",1771177772102,11.61494146,86.096,86.031,3.97437101]
["bitfinex","SOLUSD",1771177772303,13.91279932,86.07,86.031,3.97437101]
["bitfinex","SOLUSD",1771177772714,13.91279932,86.06,86.031,3.97437101]
["bitfinex","SOLUSD",1771177772913,34.90198359,86.256,86.041,3.97437101]
["bitfinex","SOLUSD",1771177772914,11.61412139,86.103,86.041,3.97437101]
["bitfinex","SOLUSD",1771177773115,11.60887382,86.141,86.051,3.97437101]
["bitfinex","SOLUSD",1771177773321,13.91279932,86.08,86.051,3.97437101]
["bitfinex","SOLUSD",1771177773506,40.63105837,86.141,86.032,11.62358192]
["bitfinex","SOLUSD",1771177773507,13.91279932,86.09,86.061,3.97437101]
["bitfinex","SOLUSD",1771177773705,4.61729252,86.138,86.061,3.97437101]
["bitfinex","SOLUSD",1771177773906,13.91279932,86.09,86.057,3.97437101]
["bitfinex","SOLUSD",1771177774129,40.63105837,86.141,86.061,3.97437101]
["bitfinex","SOLUSD",1771177774130,13.91279932,86.1,86.061,3.97437101]
["bitfinex","SOLUSD",1771177774699,13.91279932,86.09,86.061,3.97437101]
["bitfinex","SOLUSD",1771177774920,13.91279932,86.09,86.041,3.97437101]
["bitfinex","SOLUSD",1771177775118,13.91279932,86.11,86.046,3.97437101]
["bitfinex","SOLUSD",1771177775307,13.91279932,86.11,86.045,4.61729252]
["bitfinex","SOLUSD",1771177775308,13.91279932,86.1,86.061,3.97437101]
["bitfinex","SOLUSD",1771177775510,13.91279932,86.1,86.06,13.91279932]
["bitfinex","SOLUSD",1771177775825,13.91279932,86.1,86.029,29.05993134]
["bitfinex","SOLUSD",1771177775826,4.61729252,86.137,86.041,3.97437101]
["bitfinex","SOLUSD",1771177776034,46.41718433,86.175,85.99,5.36086188]
["bitfinex","SOLUSD",1771177776035,13.91279932,86.11,86.077,3.97437101]
["bitfinex","SOLUSD",1771177776217,13.91279932,86.1,86.077,3.97437101]
["bitfinex","SOLUSD",1771177776418,13.91279932,86.1,86.062,3.97437101]
["bitfinex","SOLUSD",1771177776725,13.91279932,86.08,86.041,3.97437101]
["bitfinex","SOLUSD",1771177776899,13.91279932,86.09,86.041,3.97437101]
["bitfinex","SOLUSD",1771177777101,13.91279932,86.07,86.043,3.97437101]
["bitfinex","SOLUSD",1771177777299,11.61076085,86.127,86.031,3.97437101]
["bitfinex","SOLUSD",1771177777300,4.61729252,86.124,86.031,3.97437101]
["bitfinex","SOLUSD",1771177777605,4.61729252,86.124,85.997,31.4]
["bitfinex","SOLUSD",1771177777606,13.91279932,86.08,86.041,3.97437101]
["bitfinex","SOLUSD",1771177778111,13.91279932,86.05,86.026,3.97437101]
["bitfinex","SOLUSD",1771177778608,13.91279932,86.04,86.011,3.97437101]
["bitfinex","SOLUSD",1771177778811,13.91279932,86.02,85.981,3.97437101]
["bitfinex","SOLUSD",1771177779010,13.91279932,86.0,85.967,3.97437101]
["bitfinex","SOLUSD",1771177779421,2.74545394,86.044,85.901,69.84784809]
["bitfinex","SOLUSD",1771177779615,2.74545394,85.99,85.901,40.74457805]
["bitfinex","SOLUSD",1771177779803,13.91279932,85.97,85.93,13.91279932]
["bitfinex","SOLUSD",1771177780004,2.74545394,86.022,85.95,8.92243353]
["bitfinex","SOLUSD",1771177780217,8.92243353,85.99,85.95,8.92243353]
["bitfinex","SOLUSD",1771177780621,8.92243353,86.02,85.98,8.92243353]
["bitfinex","SOLUSD",1771177780828,8.92243353,86.01,85.98,8.92243353]
["bitfinex","SOLUSD",1771177781010,8.92243353,86.02,85.98,8.92243353]
["bitfinex","SOLUSD",1771177781203,8.92243353,86.0,85.96,8.92243353]
["bitfinex","SOLUSD",1771177781428,8.92243353,85.97,85.93,12.67592599]
["bitfinex","SOLUSD",1771177781721,8.92243353,85.99,85.95,8.92243353]
["bitfinex","SOLUSD",1771177782324,8.92243353,85.98,85.951,3.75349246]
["bitfinex","SOLUSD",1771177782525,8.92243353,85.99,85.951,3.75349246]
["bitfinex","SOLUSD",1771177782914,8.92243353,86.0,85.96,8.92243353]
["bitfinex","SOLUSD",1771177783227,2.73713906,86.051,85.991,3.77650784]
["bitfinex","SOLUSD",1771177783408,8.92243353,86.03,85.991,3.77650784]
["bitfinex","SOLUSD",1771177784135,8.92243353,86.03,85.991,3.66679613]
["bitfinex","SOLUSD",1771177785105,8.92243353,86.01,85.972,3.66679613]
["bitfinex","SOLUSD",1771177785702,8.92243353,85.99,85.951,3.66679613]
["bitfinex","SOLUSD",1771177786115,8.92243353,85.98,85.94,8.92243353]
["bitfinex","SOLUSD",1771177786311,8.92243353,85.99,85.95,8.92243353]
["bitfinex","SOLUSD",1771177786728,8.92243353,85.99,85.951,3.66679613]
["bitfinex","SOLUSD",1771177786930,8.92243353,86.01,85.97,8.92243353]
["bitfinex","SOLUSD",1771177787230,8.92243353,86.01,85.94,11.6359394]
["bitfinex","SOLUSD",1771177787231,8.92243353,86.03,85.991,3.66679613]
["bitfinex","SOLUSD",1771177787433,8.92243353,86.05,86.01,8.92243353]
["bitfinex","SOLUSD",1771177787729,8.92243353,86.06,86.02,8.92243353]
["bitfinex","SOLUSD",1771177787910,8.92243353,86.06,86.011,3.66679613]
["bitfinex","SOLUSD",1771177788111,2.72650744,86.079,86.04,8.92243353]
["bitfinex","SOLUSD",1771177788310,2.72650744,86.096,86.04,8.92243353]
["bitfinex","SOLUSD",1771177788536,8.92243353,86.08,86.04,8.92243353]
["bitfinex","SOLUSD",1771177788832,8.92243353,86.06,86.015,3.66679613]
["bitfinex","SOLUSD",1771177789035,8.92243353,86.05,86.011,3.66679613]
["bitfinex","SOLUSD",1771177789442,2.72490064,86.067,86.011,3.66679613]
["bitfinex","SOLUSD",1771177789611,8.92243353,86.05,86.011,3.66679613]
["bitfinex","SOLUSD",1771177790020,13.88932958,86.07,86.03,13.88932958]
["bitfinex","SOLUSD",1771177790219,13.88932958,86.06,86.031,3.66679613]
["bitfinex","SOLUSD",1771177790540,13.88932958,86.07,86.03,13.88932958]
["bitfinex","SOLUSD",1771177790717,2.7233123,86.082,86.03,13.88932958]
["bitfinex","SOLUSD",1771177790921,2.7233123,86.082,86.04,13.88932958]
["bitfinex","SOLUSD",1771177791122,13.88932958,86.07,86.04,13.88932958]
["bitfinex","SOLUSD",1771177791440,13.88932958,86.07,86.03,13.88932958]
["bitfinex","SOLUSD",1771177791633,2.72019013,86.112,86.05,13.88932958]
["bitfinex","SOLUSD",1771177791830,13.88932958,86.08,86.04,13.88932958]
["bitfinex","SOLUSD",1771177792338,13.88932958,86.08,86.05,13.88932958]
["bitfinex","SOLUSD",1771177792534,13.88932958,86.08,86.04,13.88932958]
["bitfinex","SOLUSD",1771177792936,13.88932958,86.07,86.03,13.88932958]
["bitfinex","SOLUSD",1771177793123,13.88932958,86.07,85.994,29.07147837]
["bitfinex","SOLUSD",1771177793124,2.7186559,86.069,86.007,3.66679613]
["bitfinex","SOLUSD",1771177793323,13.88932958,86.04,86.0,13.88932958]
["bitfinex","SOLUSD",1771177793627,2.7186559,86.049,86.01,13.88932958]
["bitfinex","SOLUSD",1771177793838,2.7186559,86.049,86.001,3.66679613]
["bitfinex","SOLUSD",1771177794231,13.88932958,86.07,86.03,13.88932958]
["bitfinex","SOLUSD",1771177794428,13.88932958,86.07,86.031,3.66679613]
["bitfinex","SOLUSD",1771177794738,13.88932958,86.07,86.04,13.88932958]
["bitfinex","SOLUSD",1771177795038,31.78,86.104,85.981,40.70666775]
["bitfinex","SOLUSD",1771177795039,13.88932958,86.1,86.06,13.88932958]
["bitfinex","SOLUSD",1771177795243,11.61453675,86.099,86.06,13.88932958]
["bitfinex","SOLUSD",1771177795541,13.88932958,86.09,86.051,3.66679613]
["bitfinex","SOLUSD",1771177795720,13.88932958,86.09,86.05,13.88932958]
["bitfinex","SOLUSD",1771177795721,13.88932958,86.08,86.05,13.88932958]
["bitfinex","SOLUSD",1771177796239,13.88932958,86.09,86.05,13.88932958]
["bitfinex","SOLUSD",1771177796426,3.57196398,86.059,85.974,29.07845301]
["bitfinex","SOLUSD",1771177796622,13.88932958,86.04,86.01,13.88932958]
["bitfinex","SOLUSD",1771177796930,3.57196398,86.075,86.02,13.88932958]
["bitfinex","SOLUSD",1771177797125,13.88932958,86.07,86.03,13.88932958]
["bitfinex","SOLUSD",1771177797325,13.88932958,86.07,85.999,11.62804218]
["bitfinex","SOLUSD",1771177797523,13.88932958,86.07,86.03,13.88932958]
["bitfinex","SOLUSD",1771177798039,15.19054906,86.069,86.03,13.88932958]
["bitfinex","SOLUSD",1771177798224,3.57196398,86.068,86.03,13.88932958]
["bitfinex","SOLUSD",1771177798420,3.57196398,86.059,86.02,13.88932958]
["bitfinex","SOLUSD",1771177798627,3.57196398,86.039,86.0,13.88932958]
["bitfinex","SOLUSD",1771177798933,40.6650478,86.069,85.993,3.66679613]
["bitfinex","SOLUSD",1771177798934,17.46129356,86.06,86.02,13.88932958]
["bitfinex","SOLUSD",1771177799741,17.46129356,86.06,86.03,13.88932958]
["bitfinex","SOLUSD",1771177799943,3.57196398,86.06,86.03,13.88932958]
["bitfinex","SOLUSD",1771177800135,13.88932958,86.07,86.03,13.88932958]
["bitfinex","SOLUSD",1771177800436,13.88932958,86.07,86.007,11.62685246]
["bitfinex","SOLUSD",1771177800437,13.88932958,86.08,86.05,13.88932958]
["bitfinex","SOLUSD",1771177800646,3.57196398,86.079,86.008,3.66679613]
["bitfinex","SOLUSD",1771177800841,13.88932958,86.06,86.02,13.88932958]
["bitfinex","SOLUSD",1771177801040,2.46268067,86.065,86.021,3.66679613]
["bitfinex","SOLUSD",1771177801222,11.61547994,86.093,86.04,13.88932958]
["bitfinex","SOLUSD",1771177801418,46.42677568,86.158,86.008,40.69388893]
["bitfinex","SOLUSD",1771177801419,46.42391464,86.163,86.061,3.66679613]
["bitfinex","SOLUSD",1771177801738,13.88932958,86.11,86.07,13.88932958]
["bitfinex","SOLUSD",1771177801938,2.46153608,86.113,86.061,3.66679613]
["bitfinex","SOLUSD",1771177802244,40.62445591,86.155,86.041,11.62234592]
["bitfinex","SOLUSD",1771177802245,2.46153608,86.136,86.08,13.88932958]
["bitfinex","SOLUSD",1771177802425,2.46153608,86.119,86.07,17.55612571]
["bitfinex","SOLUSD",1771177802626,13.88932958,86.11,86.07,17.55612571]
["bitfinex","SOLUSD",1771177803022,2.46040464,86.132,86.071,3.66679613]
["bitfinex","SOLUSD",1771177803223,16.34973422,86.13,86.09,13.88932958]
["bitfinex","SOLUSD",1771177803430,13.88932958,86.12,86.08,13.88932958]
["bitfinex","SOLUSD",1771177803623,2.4592862,86.109,86.04,4.61729252]
["bitfinex","SOLUSD",1771177803823,40.63719115,86.128,86.03,13.88932958]
["bitfinex","SOLUSD",1771177803824,13.88932958,86.07,86.03,13.88932958]
["bitfinex","SOLUSD",1771177804027,13.88932958,86.06,86.021,3.66679613]
["bitfinex","SOLUSD",1771177804229,13.88932958,86.07,86.03,13.88932958]
["bitfinex","SOLUSD",1771177804442,13.88932958,86.07,85.977,30.82]
["bitfinex","SOLUSD",1771177804443,13.88932958,86.09,86.051,3.66679613]
["bitfinex","SOLUSD",1771177804939,13.88932958,86.1,86.06,13.88932958]
["bitfinex","SOLUSD",1771177805142,13.88932958,86.11,86.071,3.66679613]
["bitfinex","SOLUSD",1771177805341,13.88932958,86.12,86.08,3.66679613]
["bitfinex","SOLUSD",1771177805543,13.88932958,86.12,86.081,3.66679613]
["bitfinex","SOLUSD",1771177805747,13.88932958,86.09,86.05,13.88932958]
["bitfinex","SOLUSD",1771177805947,13.88932958,86.09,86.051,3.66679613]
["bitfinex","SOLUSD",1771177806253,13.88932958,86.09,86.011,4.61729252]
["bitfinex","SOLUSD",1771177806254,11.61032358,86.131,86.081,3.66679613]
["bitfinex","SOLUSD",1771177806549,2.4570877,86.162,86.12,13.88932958]
["bitfinex","SOLUSD",1771177806750,13.88932958,86.15,86.11,13.88932958]
["bitfinex","SOLUSD",1771177806949,13.88932958,86.15,86.097,3.66679613]
["bitfinex","SOLUSD",1771177807149,11.60644854,86.159,86.11,13.88932958]
["bitfinex","SOLUSD",1771177807447,11.60644854,86.159,86.009,1.16266902]
["bitfinex","SOLUSD",1771177807448,25.69574431,86.16,86.12,13.88932958]
["bitfinex","SOLUSD",1771177807747,0.2,86.16,86.12,13.88932958]
["bitfinex","SOLUSD",1771177807947,11.60644854,86.159,86.12,3.66679613]
["bitfinex","SOLUSD",1771177808242,11.60644854,86.159,86.12,13.88932958]
["bitfinex","SOLUSD",1771177808575,40.62256989,86.159,86.111,3.66679613]
["bitfinex","SOLUSD",1771177808758,14.08932958,86.16,86.12,13.88932958]
["bitfinex","SOLUSD",1771177809129,0.2,86.16,86.131,3.66679613]
["bitfinex","SOLUSD",1771177809334,13.88932958,86.19,86.15,13.88932958]
["bitfinex","SOLUSD",1771177809535,13.88932958,86.19,86.1,18.5066221]
["bitfinex","SOLUSD",1771177809536,13.88932958,86.2,86.161,3.66679613]
["bitfinex","SOLUSD",1771177809738,13.88932958,86.18,86.146,3.66679613]
["bitfinex","SOLUSD",1771177809947,13.88932958,86.19,86.15,13.88932958]
["bitfinex","SOLUSD",1771177810155,13.88932958,86.17,86.13,17.55612571]
["bitfinex","SOLUSD",1771177810333,13.88932958,86.16,86.12,13.88932958]
["bitfinex","SOLUSD",1771177810526,13.88932958,86.13,86.091,3.66679613]
["bitfinex","SOLUSD",1771177811350,13.88932958,86.12,86.091,3.66679613]
["bitfinex","SOLUSD",1771177812031,8.88949425,86.15,86.11,8.88949425]
["bitfinex","SOLUSD",1771177812231,8.88949425,86.14,86.101,3.66679613]
["bitfinex","SOLUSD",1771177812446,8.88949425,86.13,86.101,3.66679613]
["bitfinex","SOLUSD",1771177812649,40.62398439,86.156,86.081,3.66679613]
["bitfinex","SOLUSD",1771177812650,8.88949425,86.12,86.081,3.66679613]
["bitfinex","SOLUSD",1771177812843,8.88949425,86.13,86.09,8.88949425]
["bitfinex","SOLUSD",1771177813045,8.88949425,86.12,86.081,3.66679613]
["bitfinex","SOLUSD",1771177813360,8.88949425,86.11,86.07,8.88949425]
["bitfinex","SOLUSD",1771177813528,8.88949425,86.14,86.1,8.88949425]
["bitfinex","SOLUSD",1771177813730,8.88949425,86.14,86.087,3.61274208]
["bitfinex","SOLUSD",1771177813731,8.88949425,86.13,86.087,3.61274208]
["bitfinex","SOLUSD",1771177814046,8.88949425,86.13,86.09,8.88949425]
["bitfinex","SOLUSD",1771177814242,31.46,86.161,86.07,11.61843322]
["bitfinex","SOLUSD",1771177814243,11.60836545,86.145,86.1,8.88949425]
["bitfinex","SOLUSD",1771177814443,8.88949425,86.14,86.101,3.61274208]
["bitfinex","SOLUSD",1771177814834,8.88949425,86.16,86.121,3.61274208]
["bitfinex","SOLUSD",1771177815338,8.88949425,86.16,86.12,8.88949425]
["bitfinex","SOLUSD",1771177815339,8.88949425,86.17,86.13,3.61274208]
["bitfinex","SOLUSD",1771177815538,20.49452996,86.17,86.13,12.50223633]
["bitfinex","SOLUSD",1771177815733,8.88949425,86.16,86.12,8.88949425]
["bitfinex","SOLUSD",1771177815933,8.88949425,86.16,86.084,30.66]
["bitfinex","SOLUSD",1771177815934,8.88949425,86.17,86.13,8.88949425]
["bitfinex","SOLUSD",1771177816247,11.6051016,86.169,86.13,8.88949425]
["bitfinex","SOLUSD",1771177816751,8.88949425,86.17,86.13,12.50223633]
["bitfinex","SOLUSD",1771177816953,2.63772776,86.169,86.113,3.61274208]
["bitfinex","SOLUSD",1771177817164,8.88949425,86.15,86.113,3.61274208]
["bitfinex","SOLUSD",1771177817334,2.63772776,86.159,86.12,8.88949425]
["bitfinex","SOLUSD",1771177817531,8.88949425,86.15,86.113,3.61274208]
["bitfinex","SOLUSD",1771177817758,8.88949425,86.12,86.081,3.61274208]
["bitfinex","SOLUSD",1771177817963,2.63621384,86.123,86.06,8.88949425]
["bitfinex","SOLUSD",1771177818146,8.88949425,86.1,86.061,3.61274208]
["bitfinex","SOLUSD",1771177818342,8.88949425,86.11,86.07,8.88949425]
["bitfinex","SOLUSD",1771177818652,8.88949425,86.11,86.071,3.61274208]
["bitfinex","SOLUSD",1771177819357,8.88949425,86.12,86.08,8.88949425]
["bitfinex","SOLUSD",1771177819546,8.88949425,86.1,86.06,8.88949425]
["bitfinex","SOLUSD",1771177819747,8.88949425,86.1,86.061,3.61274208]
["bitfinex","SOLUSD",1771177820146,11.61318793,86.109,86.07,8.88949425]
["bitfinex","SOLUSD",1771177820346,8.88949425,86.13,86.09,8.88949425]
["bitfinex","SOLUSD",1771177820560,8.88949425,86.15,86.11,8.88949425]
["bitfinex","SOLUSD",1771177820745,226.20235248,86.206,86.042,11.62212509]
["bitfinex","SOLUSD",1771177820746,8.88949425,86.18,86.14,8.88949425]
["bitfinex","SOLUSD",1771177820946,8.88949425,86.2,86.15,12.50223633]
["bitfinex","SOLUSD",1771177821155,8.88949425,86.18,86.14,8.88949425]
["bitfinex","SOLUSD",1771177821545,14.23139272,86.199,86.15,8.88949425]
["bitfinex","SOLUSD",1771177821750,2.63033007,86.198,86.15,8.88949425]
["bitfinex","SOLUSD",1771177821952,8.88949425,86.19,86.15,8.88949425]
["bitfinex","SOLUSD",1771177822265,2.63033007,86.198,86.16,8.88949425]
["bitfinex","SOLUSD",1771177822564,8.88949425,86.18,86.14,8.88949425]
["bitfinex","SOLUSD",1771177822774,8.88949425,86.18,86.104,11.6138623]
["bitfinex","SOLUSD",1771177822775,11.60106265,86.199,86.16,8.88949425]
["bitfinex","SOLUSD",1771177823067,8.88949425,86.18,86.14,8.88949425]
["bitfinex","SOLUSD",1771177823243,2.62890113,86.189,86.15,8.88949425]
["bitfinex","SOLUSD",1771177823585,8.88949425,86.16,86.12,8.88949425]
["bitfinex","SOLUSD",1771177823769,8.88949425,86.16,86.12,12.50223633]
["bitfinex","SOLUSD",1771177824061,11.60644854,86.159,86.12,12.50223633]
["bitfinex","SOLUSD",1771177824258,8.88949425,86.16,86.12,12.50223633]
["bitfinex","SOLUSD",1771177824458,8.88949425,86.16,86.08,4.61729252]
["bitfinex","SOLUSD",1771177824459,29.00575739,86.19,86.14,8.88949425]
["bitfinex","SOLUSD",1771177824665,11.60240866,86.189,86.15,8.88949425]
["bitfinex","SOLUSD",1771177824859,8.88949425,86.17,86.13,8.88949425]
["bitfinex","SOLUSD",1771177825164,8.88949425,86.17,86.13,12.50223633]
["bitfinex","SOLUSD",1771177825466,8.88949425,86.16,86.12,8.88949425]
["bitfinex","SOLUSD",1771177825963,2.62471201,86.158,86.081,3.61274208]
["bitfinex","SOLUSD",1771177826165,2.62471201,86.158,86.013,46.50418459]
["bitfinex","SOLUSD",1771177826166,8.88949425,86.11,86.07,8.88949425]
["bitfinex","SOLUSD",1771177826343,40.62256989,86.159,86.049,3.61274208]
["bitfinex","SOLUSD",1771177826344,2.62471201,86.1,86.049,3.61274208]
["bitfinex","SOLUSD",1771177826548,8.88949425,86.11,86.061,3.61274208]
["bitfinex","SOLUSD",1771177826866,8.88949425,86.09,86.048,3.61274208]
["bitfinex","SOLUSD",1771177827159,4.61729252,86.143,86.04,8.88949425]
["bitfinex","SOLUSD",1771177827160,8.88949425,86.12,86.08,8.88949425]
["bitfinex","SOLUSD",1771177827379,8.88949425,86.12,86.081,3.61274208]
["bitfinex","SOLUSD",1771177827868,8.88949425,86.11,86.071,3.61274208]
["bitfinex","SOLUSD",1771177828048,8.88949425,86.12,86.081,3.61274208]
["bitfinex","SOLUSD",1771177828249,8.88949425,86.13,86.091,3.61274208]
["bitfinex","SOLUSD",1771177828450,8.88949425,86.12,86.08,8.88949425]
["bitfinex","SOLUSD",1771177829059,8.88949425,86.12,86.08,12.50223633]
["bitfinex","SOLUSD",1771177829348,8.88949425,86.12,86.081,3.61274208]
["bitfinex","SOLUSD",1771177829544,11.60887382,86.141,86.091,3.61274208]
["bitfinex","SOLUSD",1771177829780,8.88949425,86.13,86.091,3.61274208]
["bitfinex","SOLUSD",1771177829962,8.88949425,86.11,86.043,3.61274208]
["bitfinex","SOLUSD",1771177830269,8.88949425,86.11,86.07,12.50223633]
["bitfinex","SOLUSD",1771177830457,8.88949425,86.1,86.07,3.61274208]
["bitfinex","SOLUSD",1771177831355,8.88949425,86.09,86.05,8.88949425]
["bitfinex","SOLUSD",1771177831573,8.88949425,86.08,86.043,3.61274208]
["bitfinex","SOLUSD",1771177831946,8.89807439,86.09,86.051,3.61274208]
["bitfinex","SOLUSD",1771177832151,11.61008684,86.132,86.081,3.61274208]
["bitfinex","SOLUSD",1771177832363,29.02048243,86.147,86.091,3.61274208]
["bitfinex","SOLUSD",1771177832561,8.89807439,86.13,86.091,3.61274208]
["bitfinex","SOLUSD",1771177832769,8.89807439,86.12,86.091,3.61274208]
["bitfinex","SOLUSD",1771177833069,8.89807439,86.13,86.091,3.61274208]
["bitfinex","SOLUSD",1771177833468,11.60793053,86.148,86.091,3.61274208]
["bitfinex","SOLUSD",1771177833650,11.60793053,86.148,86.101,3.61274208]
["bitfinex","SOLUSD",1771177833846,8.89807439,86.14,86.101,3.61274208]
["bitfinex","SOLUSD",1771177834050,8.89807439,86.14,86.057,30.46]
["bitfinex","SOLUSD",1771177834051,8.89807439,86.11,86.074,3.61274208]
["bitfinex","SOLUSD",1771177834556,8.89807439,86.11,86.057,30.46]
["bitfinex","SOLUSD",1771177834557,8.89807439,86.09,86.059,3.61274208]
["bitfinex","SOLUSD",1771177835871,31.28,86.132,86.046,3.61274208]
["bitfinex","SOLUSD",1771177835872,8.89807439,86.08,86.046,3.61274208]
["bitfinex","SOLUSD",1771177836056,8.89807439,86.09,86.051,3.61274208]
["bitfinex","SOLUSD",1771177836264,8.89807439,86.08,86.051,3.61274208]
["bitfinex","SOLUSD",1771177836462,8.89807439,86.08,86.04,8.89807439]
["bitfinex","SOLUSD",1771177836661,8.89807439,86.08,86.04,12.51081647]
["bitfinex","SOLUSD",1771177836857,8.89807439,86.08,86.041,3.61274208]
["bitfinex","SOLUSD",1771177837058,8.89807439,86.1,86.06,8.89807439]
["bitfinex","SOLUSD",1771177837463,8.89807439,86.08,86.04,3.61274208]
["bitfinex","SOLUSD",1771177837761,8.89807439,86.09,86.051,3.61274208]
["bitfinex","SOLUSD",1771177837960,8.89807439,86.08,86.051,3.61274208]
["bitfinex","SOLUSD",1771177839475,11.61588588,86.089,86.051,3.61274208]
["bitfinex","SOLUSD",1771177839680,8.89807439,86.08,86.051,3.61274208]
["bitfinex","SOLUSD",1771177839853,8.89807439,86.07,86.038,3.61274208]
["bitfinex","SOLUSD",1771177840173,8.89807439,86.06,86.026,3.61274208]
["bitfinex","SOLUSD",1771177840779,2.6058121,86.072,86.011,3.61274208]
["bitfinex","SOLUSD",1771177841072,2.6058121,86.072,85.954,46.53649878]
["bitfinex","SOLUSD",1771177841073,8.89807439,86.05,86.021,3.61274208]
["bitfinex","SOLUSD",1771177841452,8.89807439,86.06,86.021,3.61274208]
["bitfinex","SOLUSD",1771177841874,2.60466477,86.086,86.04,12.51081647]
["bitfinex","SOLUSD",1771177842079,8.89807439,86.05,86.004,3.61274208]
["bitfinex","SOLUSD",1771177842370,8.89807439,86.05,85.962,52.3]
["bitfinex","SOLUSD",1771177842371,8.89807439,86.05,86.011,3.61274208]
["bitfinex","SOLUSD",1771177843279,14.22099456,86.069,86.011,3.61274208]
["bitfinex","SOLUSD",1771177843464,2.60240948,86.069,86.03,8.89807439]
["bitfinex","SOLUSD",1771177843776,8.89807439,86.07,86.031,3.63272952]
["bitfinex","SOLUSD",1771177844471,11.61858508,86.069,86.031,3.63272952]
["bitfinex","SOLUSD",1771177844671,11.61858508,86.069,86.018,3.79619013]
["bitfinex","SOLUSD",1771177844672,8.89807439,86.05,86.018,3.79619013]
["bitfinex","SOLUSD",1771177845060,8.89807439,86.04,86.018,3.79619013]
["bitfinex","SOLUSD",1771177845260,8.89807439,86.03,86.002,30.36]
["bitfinex","SOLUSD",1771177845468,8.89807439,86.02,85.991,3.79619013]
["bitfinex","SOLUSD",1771177845662,8.89807439,86.03,85.991,3.79619013]
["bitfinex","SOLUSD",1771177845887,2.59805226,86.055,86.001,3.79619013]
["bitfinex","SOLUSD",1771177846061,8.89807439,86.05,86.01,8.89807439]
["bitfinex","SOLUSD",1771177846262,102.5,86.097,85.98,8.89807439]
["bitfinex","SOLUSD",1771177846263,8.89807439,86.07,86.031,3.79619013]
["bitfinex","SOLUSD",1771177846468,8.89807439,86.06,86.02,8.89807439]
["bitfinex","SOLUSD",1771177846778,8.89807439,86.06,86.021,3.79619013]
["bitfinex","SOLUSD",1771177847173,2.59805226,86.069,86.03,8.89807439]
["bitfinex","SOLUSD",1771177847983,8.89807439,86.06,86.021,3.79619013]
["bitfinex","SOLUSD",1771177848292,11.61902145,86.066,86.03,8.89807439]
["bitfinex","SOLUSD",1771177848468,2.59805226,86.069,86.03,8.89807439]
["bitfinex","SOLUSD",1771177849284,8.89807439,86.04,86.002,3.79619013]
["bitfinex","SOLUSD",1771177849585,40.66552028,86.068,86.011,3.79619013]
["bitfinex","SOLUSD",1771177849586,8.89807439,86.05,86.011,3.79619013]
["bitfinex","SOLUSD",1771177849783,8.89807439,86.05,85.99,40.70240725]
["bitfinex","SOLUSD",1771177849784,8.89807439,86.06,86.021,3.79619013]
["bitfinex","SOLUSD",1771177850185,8.89807439,86.07,86.03,8.89807439]
["bitfinex","SOLUSD",1771177850363,8.89807439,86.06,86.021,3.79619013]
["bitfinex","SOLUSD",1771177850777,8.89807439,86.07,86.031,3.79619013]
["bitfinex","SOLUSD",1771177850982,11.61737029,86.078,86.012,29.06546627]
["bitfinex","SOLUSD",1771177850983,11.61737029,86.078,86.041,3.79619013]
["bitfinex","SOLUSD",1771177851179,8.89807439,86.07,86.041,3.79619013]
["bitfinex","SOLUSD",1771177851471,11.61615085,86.088,86.05,8.89807439]
["bitfinex","SOLUSD",1771177851671,8.89807439,86.09,86.051,3.79619013]
["bitfinex","SOLUSD",1771177851885,1.41797086,86.105,86.06,8.89807439]
["bitfinex","SOLUSD",1771177851886,8.89807439,86.1,86.06,8.89807439]
["bitfinex","SOLUSD",1771177852192,1.41797086,86.105,86.06,8.89807439]
["bitfinex","SOLUSD",1771177852492,8.89807439,86.1,86.06,8.89807439]
["bitfinex","SOLUSD",1771177852675,8.89807439,86.1,86.061,3.79619013]
["bitfinex","SOLUSD",1771177853988,8.89807439,86.1,86.027,3.79619013]
["bitfinex","SOLUSD",1771177854286,8.89807439,86.1,85.98,46.52206]
["bitfinex","SOLUSD",1771177854287,8.89807439,86.12,86.08,8.89807439]
["bitfinex","SOLUSD",1771177854689,11.61224395,86.116,86.08,8.89807439]
["bitfinex","SOLUSD",1771177854991,11.61224395,86.116,86.081,3.79619013]
["bitfinex","SOLUSD",1771177855185,11.60995205,86.133,86.1,8.89807439]
["bitfinex","SOLUSD",1771177855391,8.89807439,86.14,86.1,8.89807439]
["bitfinex","SOLUSD",1771177855691,1.41382244,86.139,86.1,8.89807439]
["bitfinex","SOLUSD",1771177855990,8.89807439,86.14,86.101,3.79619013]
["bitfinex","SOLUSD",1771177856393,11.60877731,86.142,86.101,3.79619013]
["bitfinex","SOLUSD",1771177856394,11.60877731,86.142,86.11,8.89807439]
["bitfinex","SOLUSD",1771177856595,8.89807439,86.14,86.101,3.79619013]
["bitfinex","SOLUSD",1771177856887,8.89807439,86.13,86.09,8.89807439]
["bitfinex","SOLUSD",1771177857088,1.41274868,86.139,86.1,8.89807439]
["bitfinex","SOLUSD",1771177857391,1.41274868,86.139,86.091,3.79619013]
["bitfinex","SOLUSD",1771177857589,8.89807439,86.13,86.091,3.79619013]
["bitfinex","SOLUSD",1771177857798,1.41274868,86.139,86.1,8.89807439]
["bitfinex","SOLUSD",1771177857996,8.89807439,86.14,86.11,8.89807439]
["bitfinex","SOLUSD",1771177858302,8.89807439,86.14,86.1,12.69426452]
["bitfinex","SOLUSD",1771177858586,11.60846667,86.145,86.12,8.89807439]
["bitfinex","SOLUSD",1771177858787,11.60846667,86.145,86.111,3.79619013]
["bitfinex","SOLUSD",1771177859177,11.60846667,86.145,86.055,30.22]
["bitfinex","SOLUSD",1771177859178,8.89807439,86.16,86.121,3.79619013]
["bitfinex","SOLUSD",1771177859376,8.89807439,86.14,86.1,8.89807439]
["bitfinex","SOLUSD",1771177859577,8.89807439,86.14,86.101,3.79619013]
["bitfinex","SOLUSD",1771177859785,8.89807439,86.13,86.09,8.89807439]
["bitfinex","SOLUSD",1771177859997,8.89807439,86.12,86.08,8.89807439]
["bitfinex","SOLUSD",1771177860290,8.89807439,86.11,86.08,3.79619013]
["bitfinex","SOLUSD",1771177860493,31.14,86.152,86.101,3.79619013]
["bitfinex","SOLUSD",1771177860696,8.89807439,86.14,86.101,3.79619013]
["bitfinex","SOLUSD",1771177860896,8.89807439,86.15,86.111,3.79619013]
["bitfinex","SOLUSD",1771177861274,11.60712213,86.154,86.12,8.89807439]
["bitfinex","SOLUSD",1771177861486,11.60712213,86.154,86.111,3.79619013]
["bitfinex","SOLUSD",1771177861487,8.89807439,86.14,86.111,3.79619013]
["bitfinex","SOLUSD",1771177861692,8.89807439,86.14,86.094,3.79619013]
["bitfinex","SOLUSD",1771177861994,8.89807439,86.12,86.08,12.69426452]
["bitfinex","SOLUSD",1771177862206,8.89807439,86.11,86.08,3.79619013]
["bitfinex","SOLUSD",1771177862391,11.61183943,86.119,86.08,12.69426452]
["bitfinex","SOLUSD",1771177862580,8.89807439,86.11,86.081,3.79619013]
["bitfinex","SOLUSD",1771177862900,11.61183943,86.119,86.065,3.79619013]
["bitfinex","SOLUSD",1771177862901,8.89807439,86.1,86.065,3.79619013]
["bitfinex","SOLUSD",1771177863200,8.89807439,86.09,86.065,3.79619013]
["bitfinex","SOLUSD",1771177863393,40.641438,86.119,86.08,12.69426452]
["bitfinex","SOLUSD",1771177863394,11.61183943,86.119,86.08,12.69426452]
["bitfinex","SOLUSD",1771177863603,11.60914336,86.139,86.1,8.89807439]
["bitfinex","SOLUSD",1771177863894,11.60826628,86.146,86.111,3.79619013]
["bitfinex","SOLUSD",1771177864092,11.60826628,86.146,86.12,8.89807439]
["bitfinex","SOLUSD",1771177864299,11.60644854,86.159,86.12,8.89807439]
["bitfinex","SOLUSD",1771177864493,40.62256989,86.159,86.12,8.89807439]
["bitfinex","SOLUSD",1771177864693,40.62256989,86.159,86.12,12.69426452]
["bitfinex","SOLUSD",1771177864894,40.62256989,86.159,86.069,4.61729252]
["bitfinex","SOLUSD",1771177865088,8.89807439,86.15,86.11,8.89807439]
["bitfinex","SOLUSD",1771177865286,8.89807439,86.15,86.002,46.51038491]
["bitfinex","SOLUSD",1771177865287,8.89807439,86.12,86.046,3.79619013]
["bitfinex","SOLUSD",1771177865601,8.89807439,86.11,86.07,8.89807439]
["bitfinex","SOLUSD",1771177865799,8.89807439,86.1,86.064,3.79619013]
["bitfinex","SOLUSD",1771177865985,8.89807439,86.11,86.07,8.89807439]
["bitfinex","SOLUSD",1771177866799,11.61318793,86.109,86.071,3.79619013]
["bitfinex","SOLUSD",1771177866993,8.89807439,86.1,86.071,3.79619013]
["bitfinex","SOLUSD",1771177867507,11.61170459,86.12,86.091,3.79619013]
["bitfinex","SOLUSD",1771177867882,8.89807439,86.14,86.101,3.79619013]
["bitfinex","SOLUSD",1771177868616,11.61049123,86.129,86.09,12.69426452]
["bitfinex","SOLUSD",1771177868795,11.61049123,86.129,86.091,3.79619013]
["bitfinex","SOLUSD",1771177869298,40.63671932,86.129,86.091,3.79619013]
["bitfinex","SOLUSD",1771177870694,11.61049123,86.129,86.101,3.79619013]
["bitfinex","SOLUSD",1771177871498,29.0151861,86.162,86.12,12.69426452]
["bitfinex","SOLUSD",1771177871697,8.89807439,86.15,86.12,3.79619013]
["bitfinex","SOLUSD",1771177872100,8.89807439,86.16,86.121,3.79619013]
["bitfinex","SOLUSD",1771177872286,40.6178556,86.169,86.13,12.69426452]
["bitfinex","SOLUSD",1771177872492,11.6051016,86.169,86.13,3.79619013]
["bitfinex","SOLUSD",1771177872813,11.6051016,86.169,86.13,12.69426452]
["bitfinex","SOLUSD",1771177873019,11.60375497,86.179,86.14,8.89807439]
["bitfinex","SOLUSD",1771177873185,40.6131424,86.179,86.14,8.89807439]
["bitfinex","SOLUSD",1771177873383,8.89807439,86.17,86.13,12.69426452]
["bitfinex","SOLUSD",1771177873585,8.89807439,86.16,86.13,3.79619013]
["bitfinex","SOLUSD",1771177873792,1.39539892,86.172,86.13,3.79619013]
["bitfinex","SOLUSD",1771177873991,8.89807439,86.15,86.111,3.77370258]
["bitfinex","SOLUSD",1771177874198,8.89807439,86.16,86.121,3.77370258]
["bitfinex","SOLUSD",1771177874394,8.89807439,86.15,86.121,3.77370258]
["bitfinex","SOLUSD",1771177874593,8.89807439,86.14,86.106,3.77370258]
["bitfinex","SOLUSD",1771177874891,11.60914336,86.139,86.106,3.77370258]
["bitfinex","SOLUSD",1771177875094,11.60914336,86.139,86.11,3.77370258]
["bitfinex","SOLUSD",1771177875301,11.60914336,86.139,85.999,46.51199184]
["bitfinex","SOLUSD",1771177875302,8.89807439,86.13,86.097,3.77370258]
["bitfinex","SOLUSD",1771177875688,40.63200176,86.139,86.1,8.89807439]
["bitfinex","SOLUSD",1771177876124,40.63200176,86.139,86.101,3.77370258]
["bitfinex","SOLUSD",1771177876310,8.89807439,86.13,86.101,3.77370258]
["bitfinex","SOLUSD",1771177876507,11.60914336,86.139,86.101,3.77370258]
["bitfinex","SOLUSD",1771177876903,8.89807439,86.15,86.111,3.77370258]
["bitfinex","SOLUSD",1771177877415,11.60644854,86.159,86.12,12.67177697]
["bitfinex","SOLUSD",1771177877711,8.89807439,86.14,86.11,8.89807439]
["bitfinex","SOLUSD",1771177877895,8.89807439,86.14,86.108,3.77370258]
["bitfinex","SOLUSD",1771177878101,8.89807439,86.15,86.111,3.77370258]
["bitfinex","SOLUSD",1771177878301,40.62256989,86.159,86.121,3.77370258]
["bitfinex","SOLUSD",1771177878302,11.60644854,86.159,86.121,3.77370258]
["bitfinex","SOLUSD",1771177878621,8.89807439,86.15,86.12,8.89807439]
["bitfinex","SOLUSD",1771177878792,8.89807439,86.14,86.108,3.77370258]
["bitfinex","SOLUSD",1771177879193,8.89807439,86.15,86.111,3.77370258]
["bitfinex","SOLUSD",1771177880013,11.60644854,86.159,86.121,3.77370258]
["bitfinex","SOLUSD",1771177880198,11.60644854,86.159,86.131,3.77370258]
["bitfinex","SOLUSD",1771177880512,8.89807439,86.18,86.141,3.77370258]
["bitfinex","SOLUSD",1771177880716,8.89807439,86.17,86.127,3.77370258]
["bitfinex","SOLUSD",1771177880925,40.6131424,86.179,86.141,3.77370258]
["bitfinex","SOLUSD",1771177881219,8.89807439,86.17,86.141,3.77370258]
["bitfinex","SOLUSD",1771177881517,11.60375497,86.179,86.151,3.77370258]
["bitfinex","SOLUSD",1771177882036,11.60375497,86.179,86.127,11.6106594]
["bitfinex","SOLUSD",1771177882037,11.59943766,86.212,86.171,3.77370258]
["bitfinex","SOLUSD",1771177882317,11.59943766,86.212,86.181,3.77370258]
["bitfinex","SOLUSD",1771177882318,8.89807439,86.21,86.181,3.77370258]
["bitfinex","SOLUSD",1771177882525,8.89807439,86.23,86.191,3.77370258]
["bitfinex","SOLUSD",1771177882719,52.5,86.32,86.22,8.89807439]
["bitfinex","SOLUSD",1771177882720,1.58798675,86.286,86.22,8.89807439]
["bitfinex","SOLUSD",1771177882922,52.5,86.32,86.241,3.77370258]
["bitfinex","SOLUSD",1771177882923,40.56230949,86.287,86.241,3.77370258]
["bitfinex","SOLUSD",1771177883124,1.58798675,86.299,86.26,8.89807439]
["bitfinex","SOLUSD",1771177883420,8.89807439,86.29,86.265,3.77370258]
["bitfinex","SOLUSD",1771177883599,8.89807439,86.3,86.265,3.77370258]
["bitfinex","SOLUSD",1771177884021,8.89807439,86.28,86.241,3.77370258]
["bitfinex","SOLUSD",1771177884222,8.89807439,86.27,86.241,3.77370258]
["bitfinex","SOLUSD",1771177884722,11.59433732,86.249,86.214,3.77370258]
["bitfinex","SOLUSD",1771177885607,1.78644166,86.272,86.196,41.46134451]
["bitfinex","SOLUSD",1771177885608,8.89807439,86.27,86.24,8.89807439]
["bitfinex","SOLUSD",1771177886022,8.89807439,86.27,86.231,3.77370258]
["bitfinex","SOLUSD",1771177886321,11.5904402,86.278,86.24,8.89807439]
["bitfinex","SOLUSD",1771177886823,11.5904402,86.278,86.241,3.77370258]
["bitfinex","SOLUSD",1771177887020,8.89807439,86.26,86.224,3.77370258]
["bitfinex","SOLUSD",1771177887318,8.89807439,86.26,86.19,29.0055039]
["bitfinex","SOLUSD",1771177887319,8.89807439,86.24,86.211,3.77370258]
["bitfinex","SOLUSD",1771177887523,8.89807439,86.25,86.211,3.77370258]
["bitfinex","SOLUSD",1771177887907,11.5904402,86.278,86.241,3.77370258]
["bitfinex","SOLUSD",1771177888200,11.58965441,86.284,86.25,8.89807439]
["bitfinex","SOLUSD",1771177888407,8.89807439,86.28,86.251,3.77370258]
["bitfinex","SOLUSD",1771177888923,1.78348674,86.3,86.251,3.77370258]
["bitfinex","SOLUSD",1771177889232,20.4855599,86.3,86.261,3.77370258]
["bitfinex","SOLUSD",1771177889526,8.89807439,86.29,86.261,3.77370258]
["bitfinex","SOLUSD",1771177889726,8.89807439,86.29,86.25,8.89807439]
["bitfinex","SOLUSD",1771177889899,8.89807439,86.28,86.247,3.77370258]
["bitfinex","SOLUSD",1771177890316,1.78277458,86.29,86.247,3.77370258]
["bitfinex","SOLUSD",1771177890613,40.55619929,86.3,86.2,29.74]
["bitfinex","SOLUSD",1771177890614,20.4855599,86.3,86.261,3.77370258]
["bitfinex","SOLUSD",1771177890807,11.59030586,86.279,86.25,3.77370258]
["bitfinex","SOLUSD",1771177891008,8.89807439,86.28,86.25,3.77370258]
["bitfinex","SOLUSD",1771177891219,8.89807439,86.29,86.261,3.77370258]
["bitfinex","SOLUSD",1771177891405,11.5858745,86.312,86.261,3.77370258]
["bitfinex","SOLUSD",1771177891608,11.5858745,86.312,86.224,28.99398211]
["bitfinex","SOLUSD",1771177891609,8.89807439,86.31,86.28,8.89807439]
["bitfinex","SOLUSD",1771177891811,11.5858745,86.312,86.28,8.89807439]
["bitfinex","SOLUSD",1771177892012,11.58516433,86.318,86.28,8.84988894]
["bitfinex","SOLUSD",1771177892709,11.58516433,86.318,86.28,12.62359152]
["bitfinex","SOLUSD",1771177892909,11.58516433,86.318,86.29,8.84988894]
["bitfinex","SOLUSD",1771177893110,0.2,86.32,86.291,3.77370258]
["bitfinex","SOLUSD",1771177893512,11.58186071,86.342,86.31,8.84988894]
["bitfinex","SOLUSD",1771177893718,11.58225135,86.339,86.311,3.77370258]
["bitfinex","SOLUSD",1771177894128,8.84988894,86.36,86.32,8.84988894]
["bitfinex","SOLUSD",1771177894609,8.84988894,86.36,86.262,29.68]
["bitfinex","SOLUSD",1771177894610,8.84988894,86.33,86.299,3.77370258]
["bitfinex","SOLUSD",1771177895126,11.58359299,86.329,86.3,8.84988894]
["bitfinex","SOLUSD",1771177895426,11.57822829,86.369,86.321,3.77370258]
["bitfinex","SOLUSD",1771177895611,6.01853355,86.398,86.3,11.58748551]
["bitfinex","SOLUSD",1771177895612,8.84988894,86.36,86.3,11.58748551]
["bitfinex","SOLUSD",1771177895816,11.5759498,86.386,86.331,3.77370258]
["bitfinex","SOLUSD",1771177895817,8.84988894,86.37,86.331,3.77370258]
["bitfinex","SOLUSD",1771177896017,8.84988894,86.36,86.32,8.84988894]
["bitfinex","SOLUSD",1771177896224,2.17867015,86.369,86.33,8.84988894]
["bitfinex","SOLUSD",1771177896419,2.17867015,86.369,86.319,3.77370258]
["bitfinex","SOLUSD",1771177896420,8.84988894,86.36,86.32,8.84988894]
["bitfinex","SOLUSD",1771177896617,8.84988894,86.35,86.32,8.84988894]
["bitfinex","SOLUSD",1771177896811,8.84988894,86.36,86.321,3.77370258]
["bitfinex","SOLUSD",1771177897009,8.84988894,86.37,86.33,8.84988894]
["bitfinex","SOLUSD",1771177897215,8.84988894,86.35,86.321,3.77370258]
["bitfinex","SOLUSD",1771177897414,42.69899739,86.375,86.321,3.77370258]
["bitfinex","SOLUSD",1771177897621,8.84988894,86.37,86.331,3.77370258]
["bitfinex","SOLUSD",1771177898032,11.57742402,86.375,86.34,8.84988894]
["bitfinex","SOLUSD",1771177898232,8.84988894,86.39,86.35,8.84988894]
["bitfinex","SOLUSD",1771177898443,8.84988894,86.39,86.36,8.84988894]
["bitfinex","SOLUSD",1771177898742,11.57420803,86.399,86.36,8.84988894]
["bitfinex","SOLUSD",1771177898924,8.84988894,86.39,86.36,8.84988894]
["bitfinex","SOLUSD",1771177899114,40.50972811,86.399,86.309,4.61729252]
["bitfinex","SOLUSD",1771177899115,8.84988894,86.41,86.371,3.77370258]
["bitfinex","SOLUSD",1771177899311,11.5717572,86.418,86.371,3.77370258]
["bitfinex","SOLUSD",1771177899633,11.5717572,86.418,86.361,11.57930084]
["bitfinex","SOLUSD",1771177899634,8.84988894,86.45,86.41,8.84988894]
["bitfinex","SOLUSD",1771177899830,2.17672219,86.459,86.411,3.77370258]
["bitfinex","SOLUSD",1771177900014,8.84988894,86.44,86.412,3.77370258]
["bitfinex","SOLUSD",1771177900215,8.84988894,86.45,86.412,3.77370258]
["bitfinex","SOLUSD",1771177900415,31.04,86.481,86.395,3.77370258]
["bitfinex","SOLUSD",1771177900416,8.84988894,86.43,86.395,3.77370258]
["bitfinex","SOLUSD",1771177900615,8.84988894,86.41,86.367,3.77370258]
["bitfinex","SOLUSD",1771177900953,11.57286856,86.409,86.371,3.77370258]
["bitfinex","SOLUSD",1771177901238,8.84988894,86.41,86.388,3.77370258]
["bitfinex","SOLUSD",1771177901440,8.84988894,86.41,86.376,3.77370258]
["bitfinex","SOLUSD",1771177901660,8.84988894,86.4,86.363,3.77370258]
["bitfinex","SOLUSD",1771177901938,8.84988894,86.39,86.361,3.77370258]
["bitfinex","SOLUSD",1771177902121,8.84988894,86.4,86.361,3.77370258]
["bitfinex","SOLUSD",1771177902330,8.84988894,86.38,86.35,12.62359152]
["bitfinex","SOLUSD",1771177902526,8.84988894,86.39,86.36,3.77370258]
["bitfinex","SOLUSD",1771177902842,8.84988894,86.37,86.321,3.77370258]
["bitfinex","SOLUSD",1771177903042,2.17448718,86.375,86.321,3.77370258]
["bitfinex","SOLUSD",1771177903043,11.57822829,86.369,86.321,3.77370258]
["bitfinex","SOLUSD",1771177903342,11.57822829,86.369,86.331,3.77370258]
["bitfinex","SOLUSD",1771177903716,8.84988894,86.36,86.331,3.77370258]
["bitfinex","SOLUSD",1771177904138,8.84988894,86.38,86.341,3.58180482]
["bitfinex","SOLUSD",1771177904344,57.87313013,86.396,86.322,11.58453233]
["bitfinex","SOLUSD",1771177904345,8.84988894,86.39,86.351,3.58180482]
["bitfinex","SOLUSD",1771177904643,8.84988894,86.36,86.32,8.84988894]
["bitfinex","SOLUSD",1771177904860,8.84988894,86.35,86.31,8.84988894]
["bitfinex","SOLUSD",1771177905017,8.84988894,86.34,86.281,11.5900372]
["bitfinex","SOLUSD",1771177905333,8.84988894,86.34,86.31,8.84988894]
["bitfinex","SOLUSD",1771177905531,11.58091002,86.349,86.31,8.84988894]
["bitfinex","SOLUSD",1771177905745,11.57976323,86.358,86.32,8.84988894]
["bitfinex","SOLUSD",1771177906541,11.57976323,86.358,86.321,3.58180482]
["bitfinex","SOLUSD",1771177907633,8.84988894,86.35,86.321,3.58180482]
["bitfinex","SOLUSD",1771177910616,28.94892252,86.359,86.31,8.84988894]
["bitfinex","SOLUSD",1771177910617,8.84988894,86.34,86.31,8.84988894]
["bitfinex","SOLUSD",1771177910818,8.84988894,86.34,86.308,3.58180482]
["bitfinex","SOLUSD",1771177911717,8.84988894,86.34,86.31,8.84988894]
["bitfinex","SOLUSD",1771177911917,8.84988894,86.35,86.311,3.58180482]
["bitfinex","SOLUSD",1771177912131,8.84988894,86.36,86.321,3.58180482]
["bitfinex","SOLUSD",1771177912339,8.84988894,86.38,86.341,3.58180482]
["bitfinex","SOLUSD",1771177912818,11.5768879,86.379,86.341,3.58180482]
["bitfinex","SOLUSD",1771177913219,8.84988894,86.38,86.341,3.58180482]
["bitfinex","SOLUSD",1771177914722,11.57554781,86.389,86.351,3.58180482]
["bitfinex","SOLUSD",1771177915038,8.84988894,86.38,86.351,3.58180482]
["bitfinex","SOLUSD",1771177915631,11.57554781,86.389,86.351,3.58180482]
["bitfinex","SOLUSD",1771177915835,8.84988894,86.39,86.351,3.58180482]
["bitfinex","SOLUSD",1771177916023,3.72689157,86.414,86.361,3.58180482]
["bitfinex","SOLUSD",1771177916224,8.84988894,86.4,86.361,3.58180482]
["bitfinex","SOLUSD",1771177916425,8.84988894,86.41,86.371,3.58180482]
["bitfinex","SOLUSD",1771177916630,8.84988894,86.4,86.36,8.84988894]
["bitfinex","SOLUSD",1771177916842,8.84988894,86.41,86.37,8.84988894]
["bitfinex","SOLUSD",1771177917145,8.84988894,86.41,86.34,8.84988894]
["bitfinex","SOLUSD",1771177917146,8.84988894,86.42,86.39,8.84988894]
["bitfinex","SOLUSD",1771177917439,12.57678051,86.43,86.391,3.58180482]
["bitfinex","SOLUSD",1771177917644,8.84988894,86.43,86.4,8.84988894]
["bitfinex","SOLUSD",1771177917838,8.84988894,86.43,86.391,3.58180482]
["bitfinex","SOLUSD",1771177918140,9.04988894,86.44,86.401,3.58180482]
["bitfinex","SOLUSD",1771177918446,0.2,86.44,86.41,8.84988894]
["bitfinex","SOLUSD",1771177918747,11.56885202,86.439,86.41,12.43169376]
["bitfinex","SOLUSD",1771177918948,0.2,86.44,86.41,12.43169376]
["bitfinex","SOLUSD",1771177919668,40.49098207,86.439,86.41,3.58180482]
["bitfinex","SOLUSD",1771177919832,11.56885202,86.439,86.41,3.58180482]
["bitfinex","SOLUSD",1771177920163,8.84988894,86.42,86.381,3.58180482]
["bitfinex","SOLUSD",1771177920334,11.56885202,86.439,86.4,8.84988894]
["bitfinex","SOLUSD",1771177920524,8.84988894,86.43,86.401,3.58180482]
["bitfinex","SOLUSD",1771177920728,8.84988894,86.42,86.383,3.58180482]
["bitfinex","SOLUSD",1771177920930,11.57019056,86.429,86.391,3.58180482]
["bitfinex","SOLUSD",1771177921128,8.84988894,86.41,86.38,3.58180482]
["bitfinex","SOLUSD",1771177921741,11.57019056,86.429,86.39,8.84988894]
["bitfinex","SOLUSD",1771177921947,8.84988894,86.42,86.381,3.58180482]
["bitfinex","SOLUSD",1771177922333,11.57019056,86.429,86.391,3.58180482]
["bitfinex","SOLUSD",1771177922739,11.56957687,86.434,86.401,3.58180482]
["bitfinex","SOLUSD",1771177923243,8.84988894,86.43,86.401,3.58180482]
["bitfinex","SOLUSD",1771177923550,8.84988894,86.43,86.391,3.58180482]
["bitfinex","SOLUSD",1771177923950,11.56957687,86.434,86.4,8.84988894]
["bitfinex","SOLUSD",1771177924137,11.56957687,86.434,86.401,3.58180482]
["bitfinex","SOLUSD",1771177924451,8.84988894,86.43,86.401,3.58180482]
["bitfinex","SOLUSD",1771177925027,11.56957687,86.434,86.401,3.58180482]
["bitfinex","SOLUSD",1771177925358,11.56935362,86.436,86.401,3.58180482]
["bitfinex","SOLUSD",1771177925652,8.84988894,86.43,86.401,3.58180482]
["bitfinex","SOLUSD",1771177925950,8.84988894,86.43,86.316,46.34084957]
["bitfinex","SOLUSD",1771177925951,8.84988894,86.43,86.391,3.58180482]
["bitfinex","SOLUSD",1771177926172,8.84988894,86.4,86.36,8.84988894]
["bitfinex","SOLUSD",1771177926358,11.56935362,86.436,86.351,3.58180482]
["bitfinex","SOLUSD",1771177926359,8.84988894,86.39,86.351,3.58180482]
["bitfinex","SOLUSD",1771177926532,8.84988894,86.4,86.361,3.58180482]
["bitfinex","SOLUSD",1771177926734,3.72689157,86.409,86.361,3.58180482]
["bitfinex","SOLUSD",1771177927041,8.84988894,86.39,86.361,3.58180482]
["bitfinex","SOLUSD",1771177927368,11.57441055,86.398,86.361,3.58180482]
["bitfinex","SOLUSD",1771177927535,8.84988894,86.39,86.361,3.58180482]
["bitfinex","SOLUSD",1771177927860,8.84988894,86.41,86.371,3.58180482]
["bitfinex","SOLUSD",1771177928059,3.72689157,86.421,86.39,8.84988894]
["bitfinex","SOLUSD",1771177928442,11.57016682,86.43,86.39,12.43169376]
["bitfinex","SOLUSD",1771177928683,20.42005576,86.43,86.391,3.58180482]
["bitfinex","SOLUSD",1771177928858,8.84988894,86.42,86.391,3.58180482]
["bitfinex","SOLUSD",1771177929234,20.42005576,86.43,86.391,3.58180482]
["bitfinex","SOLUSD",1771177929530,8.84988894,86.41,86.381,3.58180482]
["bitfinex","SOLUSD",1771177930163,11.57016682,86.43,86.39,8.84988894]
["bitfinex","SOLUSD",1771177930332,11.56885202,86.439,86.401,3.58180482]
["bitfinex","SOLUSD",1771177930533,28.91706198,86.455,86.4,8.84988894]
["bitfinex","SOLUSD",1771177930534,8.84988894,86.47,86.431,3.58180482]
["bitfinex","SOLUSD",1771177930731,11.56455891,86.472,86.431,3.58180482]
["bitfinex","SOLUSD",1771177931152,12.57678051,86.48,86.441,3.58180482]
["bitfinex","SOLUSD",1771177931355,3.72689157,86.479,86.44,8.84988894]
["bitfinex","SOLUSD",1771177931536,8.84988894,86.5,86.46,12.43169376]
["bitfinex","SOLUSD",1771177931742,8.84988894,86.5,86.436,11.56925355]
["bitfinex","SOLUSD",1771177931743,3.72689157,86.505,86.47,8.84988894]
["bitfinex","SOLUSD",1771177931954,11.56056506,86.501,86.47,8.84988894]
["bitfinex","SOLUSD",1771177932257,8.84988894,86.5,86.461,3.58180482]
["bitfinex","SOLUSD",1771177932468,11.56157169,86.494,86.461,3.58180482]
["bitfinex","SOLUSD",1771177932636,11.76211029,86.49,86.461,3.58180482]
["bitfinex","SOLUSD",1771177932832,0.2,86.49,86.47,8.84988894]
["bitfinex","SOLUSD",1771177933037,0.2,86.49,86.47,12.43169376]
["bitfinex","SOLUSD",1771177933437,0.2,86.49,86.46,8.84988894]
["bitfinex","SOLUSD",1771177933639,8.84988894,86.48,86.445,3.6162613]
["bitfinex","SOLUSD",1771177933849,3.70134568,86.486,86.344,46.32621902]
["bitfinex","SOLUSD",1771177933850,8.84988894,86.46,86.421,3.6162613]
["bitfinex","SOLUSD",1771177934155,8.84988894,86.47,86.431,3.6162613]
["bitfinex","SOLUSD",1771177934955,3.70134568,86.481,86.4,8.84988894]
["bitfinex","SOLUSD",1771177934956,8.84988894,86.48,86.441,3.6162613]
["bitfinex","SOLUSD",1771177935644,11.56350096,86.479,86.441,3.6162613]
["bitfinex","SOLUSD",1771177935840,8.84988894,86.45,86.414,3.6162613]
["bitfinex","SOLUSD",1771177936734,8.84988894,86.44,86.414,3.6162613]
["bitfinex","SOLUSD",1771177936944,8.84988894,86.43,86.389,3.6162613]
["bitfinex","SOLUSD",1771177937243,8.84988894,86.42,86.389,3.6162613]
["bitfinex","SOLUSD",1771177937849,8.84988894,86.42,86.353,57.97088662]
["bitfinex","SOLUSD",1771177937850,8.84988894,86.41,86.361,3.6162613]
["bitfinex","SOLUSD",1771177938154,8.84988894,86.41,86.381,3.6162613]
["bitfinex","SOLUSD",1771177938571,8.84988894,86.42,86.381,3.6162613]
["bitfinex","SOLUSD",1771177939340,20.41996631,86.43,86.391,3.6162613]
["bitfinex","SOLUSD",1771177939745,8.84988894,86.44,86.391,3.6162613]
["bitfinex","SOLUSD",1771177939944,8.84988894,86.44,86.4,3.6162613]
["bitfinex","SOLUSD",1771177940141,8.84988894,86.43,86.4,3.6162613]
["bitfinex","SOLUSD",1771177940661,8.84988894,86.43,86.355,4.61729252]
["bitfinex","SOLUSD",1771177940662,8.84988894,86.42,86.386,3.6162613]
["bitfinex","SOLUSD",1771177940964,3.70134568,86.429,86.364,28.98]
["bitfinex","SOLUSD",1771177940965,8.84988894,86.43,86.391,3.6162613]
["bitfinex","SOLUSD",1771177941843,11.56885202,86.439,86.401,3.6162613]
["bitfinex","SOLUSD",1771177942048,8.84988894,86.43,86.401,3.6162613]
["bitfinex","SOLUSD",1771177942461,8.84988894,86.43,86.364,28.98]
["bitfinex","SOLUSD",1771177942462,3.70134568,86.409,86.36,8.84988894]
["bitfinex","SOLUSD",1771177942759,3.70134568,86.409,86.37,8.84988894]
["bitfinex","SOLUSD",1771177942961,8.84988894,86.38,86.344,3.6162613]
["bitfinex","SOLUSD",1771177943257,3.70134568,86.413,86.361,3.6162613]
["bitfinex","SOLUSD",1771177943464,8.84988894,86.4,86.361,3.6162613]
["bitfinex","SOLUSD",1771177943659,8.84988894,86.38,86.341,3.6162613]
["bitfinex","SOLUSD",1771177943856,3.70134568,86.399,86.298,28.94]
["bitfinex","SOLUSD",1771177943857,8.84988894,86.39,86.351,3.6162613]
["bitfinex","SOLUSD",1771177944047,3.70134568,86.399,86.36,12.46615024]
["bitfinex","SOLUSD",1771177944246,8.84988894,86.41,86.361,3.6162613]
["bitfinex","SOLUSD",1771177944452,8.84988894,86.41,86.371,3.6162613]
["bitfinex","SOLUSD",1771177945254,8.84988894,86.39,86.356,3.6162613]
["bitfinex","SOLUSD",1771177945561,8.84988894,86.39,86.35,8.84988894]
["bitfinex","SOLUSD",1771177945562,8.84988894,86.39,86.351,3.6162613]
["bitfinex","SOLUSD",1771177945966,11.57554781,86.389,86.351,3.6162613]
["bitfinex","SOLUSD",1771177946466,20.42128445,86.42,86.371,3.6162613]
["bitfinex","SOLUSD",1771177946654,8.84988894,86.41,86.371,3.6162613]
["bitfinex","SOLUSD",1771177946851,20.42128445,86.42,86.381,3.6162613]
["bitfinex","SOLUSD",1771177947149,8.84988894,86.43,86.391,3.6162613]
["bitfinex","SOLUSD",1771177947465,8.84988894,86.44,86.401,3.6162613]
["bitfinex","SOLUSD",1771177947671,3.70134568,86.429,86.39,8.84988894]
["bitfinex","SOLUSD",1771177948050,8.84988894,86.41,86.373,3.6162613]
["bitfinex","SOLUSD",1771177948269,11.57032443,86.428,86.369,3.6162613]
["bitfinex","SOLUSD",1771177948270,8.84988894,86.4,86.369,3.6162613]
["bitfinex","SOLUSD",1771177948849,8.84988894,86.4,86.36,8.84988894]
["bitfinex","SOLUSD",1771177949152,8.84988894,86.4,86.361,3.6162613]
["bitfinex","SOLUSD",1771177949548,8.84988894,86.42,86.371,3.6162613]
["bitfinex","SOLUSD",1771177949756,8.84988894,86.42,86.37,8.84988894]
["bitfinex","SOLUSD",1771177949757,8.84988894,86.42,86.381,3.6162613]
["bitfinex","SOLUSD",1771177949953,11.5715294,86.419,86.381,3.6162613]
["bitfinex","SOLUSD",1771177950151,8.84988894,86.39,86.357,3.6162613]
["bitfinex","SOLUSD",1771177950757,8.84988894,86.4,86.361,3.6162613]
["bitfinex","SOLUSD",1771177951464,11.5715294,86.419,86.37,8.84988894]
["bitfinex","SOLUSD",1771177951783,8.84988894,86.41,86.381,3.6162613]
["bitfinex","SOLUSD",1771177952169,8.84988894,86.42,86.381,3.6162613]
["bitfinex","SOLUSD",1771177952668,11.5715294,86.419,86.381,3.6162613]
["bitfinex","SOLUSD",1771177952849,11.57019056,86.429,86.39,8.84988894]
["bitfinex","SOLUSD",1771177953050,8.84988894,86.42,86.391,3.6162613]
["bitfinex","SOLUSD",1771177953254,8.84988894,86.42,86.4,2.0]
["bitfinex","SOLUSD",1771177953657,8.84988894,86.41,86.4,2.0]
["bitfinex","SOLUSD",1771177953858,3.70134568,86.419,86.4,2.0]
["bitfinex","SOLUSD",1771177954051,8.82994665,86.42,86.4,2.0]
["bitfinex","SOLUSD",1771177954755,11.56978896,86.432,86.4,2.0]
["bitfinex","SOLUSD",1771177954955,8.82994665,86.42,86.4,2.0]
["bitfinex","SOLUSD",1771177955375,8.82994665,86.41,86.4,2.0]
["bitfinex","SOLUSD",1771177955571,8.82994665,86.41,86.376,3.6162613]
["bitfinex","SOLUSD",1771177955882,8.82994665,86.39,86.364,3.6162613]
["bitfinex","SOLUSD",1771177956181,8.82994665,86.4,86.364,3.6162613]
["bitfinex","SOLUSD",1771177956580,8.82994665,86.38,86.351,3.6162613]
["bitfinex","SOLUSD",1771177956780,11.57300249,86.408,86.34,3.6162613]
["bitfinex","SOLUSD",1771177956781,8.82994665,86.36,86.34,3.6162613]
["bitfinex","SOLUSD",1771177956963,8.82994665,86.37,86.34,3.6162613]
["bitfinex","SOLUSD",1771177957578,8.82994665,86.38,86.341,3.6162613]
["bitfinex","SOLUSD",1771177958165,8.82994665,86.39,86.351,3.6162613]
["bitfinex","SOLUSD",1771177958884,8.82994665,86.39,86.36,8.82994665]
["bitfinex","SOLUSD",1771177959085,8.82994665,86.39,86.361,3.6162613]
["bitfinex","SOLUSD",1771177959584,8.82994665,86.41,86.371,3.6162613]
["bitfinex","SOLUSD",1771177959781,11.57233286,86.413,86.371,3.6162613]
["bitfinex","SOLUSD",1771177959974,8.82994665,86.41,86.371,3.6162613]
["bitfinex","SOLUSD",1771177960890,8.82994665,86.4,86.371,3.6162613]
["bitfinex","SOLUSD",1771177961385,3.70134568,86.415,86.371,3.6162613]
["bitfinex","SOLUSD",1771177961386,8.82994665,86.41,86.371,3.6162613]
["bitfinex","SOLUSD",1771177963282,3.70134568,86.415,86.371,3.6162613]
["bitfinex","SOLUSD",1771177963591,8.82994665,86.41,86.371,3.6162613]
["bitfinex","SOLUSD",1771177963887,8.82994665,86.39,86.371,3.6162613]
["bitfinex","SOLUSD",1771177964088,30.76,86.437,86.371,3.6162613]
["bitfinex","SOLUSD",1771177964089,8.82994665,86.4,86.371,3.6162613]
["bitfinex","SOLUSD",1771177964297,3.83643819,86.42,86.371,3.6162613]
["bitfinex","SOLUSD",1771177964476,8.82994665,86.4,86.371,3.6162613]
["bitfinex","SOLUSD",1771177964986,8.82994665,86.41,86.371,3.6162613]
["bitfinex","SOLUSD",1771177965467,8.82994665,86.41,86.368,11.57833933]
["bitfinex","SOLUSD",1771177965468,8.82994665,86.42,86.381,3.54582149]
["bitfinex","SOLUSD",1771177965668,8.82994665,86.41,86.381,3.54582149]
["bitfinex","SOLUSD",1771177966099,15.40715649,86.426,86.381,3.54582149]
["bitfinex","SOLUSD",1771177966268,3.83643819,86.436,86.381,3.54582149]
["bitfinex","SOLUSD",1771177966475,8.82994665,86.43,86.391,3.54582149]
["bitfinex","SOLUSD",1771177967291,8.82994665,86.43,86.393,3.54582149]
["bitfinex","SOLUSD",1771177967606,3.83643819,86.447,86.401,3.54582149]
["bitfinex","SOLUSD",1771177967607,8.82994665,86.44,86.401,3.54582149]
["bitfinex","SOLUSD",1771177967890,8.82994665,86.43,86.401,3.54582149]
["bitfinex","SOLUSD",1771177969083,8.82994665,86.43,86.391,3.54582149]
["bitfinex","SOLUSD",1771177969270,8.82994665,86.42,86.391,3.54582149]
["bitfinex","SOLUSD",1771177969466,8.82994665,86.43,86.391,3.54582149]
["bitfinex","SOLUSD",1771177970094,8.82994665,86.44,86.401,3.54582149]
["bitfinex","SOLUSD",1771177970394,8.82994665,86.43,86.401,3.54582149]
["bitfinex","SOLUSD",1771177970687,3.83643819,86.444,86.401,3.54582149]
["bitfinex","SOLUSD",1771177970886,8.82994665,86.42,86.39,3.54582149]
["bitfinex","SOLUSD",1771177971693,8.82994665,86.46,86.369,57.62525539]
["bitfinex","SOLUSD",1771177971694,8.82994665,86.45,86.411,3.54582149]
["bitfinex","SOLUSD",1771177971993,8.82994665,86.42,86.392,3.54582149]
["bitfinex","SOLUSD",1771177973493,8.82994665,86.41,86.381,3.54582149]
["bitfinex","SOLUSD",1771177973873,3.83643819,86.435,86.383,1.81937466]
["bitfinex","SOLUSD",1771177974073,3.83643819,86.435,86.38,11.57674189]
["bitfinex","SOLUSD",1771177974074,8.82994665,86.42,86.39,10.64932131]
["bitfinex","SOLUSD",1771177974684,8.82994665,86.42,86.39,1.81937466]
["bitfinex","SOLUSD",1771177975286,8.82994665,86.43,86.391,1.81900838]
["bitfinex","SOLUSD",1771177975493,8.82994665,86.46,86.391,1.81900838]
["bitfinex","SOLUSD",1771177975494,3.83643819,86.44,86.4,8.82994665]
["bitfinex","SOLUSD",1771177975677,12.66638484,86.44,86.4,8.82994665]
["bitfinex","SOLUSD",1771177976097,8.82994665,86.43,86.4,8.82994665]
["bitfinex","SOLUSD",1771177976602,3.83643819,86.44,86.4,8.82994665]
["bitfinex","SOLUSD",1771177976603,12.66638484,86.44,86.4,8.82994665]
["bitfinex","SOLUSD",1771177976775,8.82994665,86.43,86.391,1.81900838]
["bitfinex","SOLUSD",1771177976976,8.82994665,86.41,86.382,11.57648584]
["bitfinex","SOLUSD",1771177977171,12.66638484,86.43,86.39,8.82994665]
["bitfinex","SOLUSD",1771177977394,3.83643819,86.429,86.39,8.82994665]
["bitfinex","SOLUSD",1771177977897,3.83643819,86.429,86.391,1.81793458]
["bitfinex","SOLUSD",1771177978981,8.82994665,86.44,86.401,1.81758484]
["bitfinex","SOLUSD",1771177979176,8.82994665,86.45,86.411,1.81758484]
["bitfinex","SOLUSD",1771177979691,3.83643819,86.452,86.42,8.82994665]
["bitfinex","SOLUSD",1771177979883,8.82994665,86.46,86.42,10.64705126]
["bitfinex","SOLUSD",1771177980395,3.83643819,86.459,86.42,10.64705126]
["bitfinex","SOLUSD",1771177980879,3.83643819,86.459,86.42,8.82994665]
["bitfinex","SOLUSD",1771177981211,3.83643819,86.459,86.4,8.82994665]
["bitfinex","SOLUSD",1771177981212,3.83643819,86.439,86.4,8.82994665]
["bitfinex","SOLUSD",1771177981498,57.81212015,86.488,86.41,8.82994665]
["bitfinex","SOLUSD",1771177981499,12.66638484,86.45,86.41,8.82994665]
["bitfinex","SOLUSD",1771177981680,8.82994665,86.44,86.41,8.82994665]
["bitfinex","SOLUSD",1771177981886,3.83643819,86.449,86.41,8.82994665]
["bitfinex","SOLUSD",1771177982283,3.83643819,86.449,86.411,1.81616062]
["bitfinex","SOLUSD",1771177982476,11.56631544,86.458,86.42,8.82994665]
["bitfinex","SOLUSD",1771177982793,8.82994665,86.46,86.43,8.82994665]
["bitfinex","SOLUSD",1771177983688,0.2,86.49,86.431,1.8152382]
["bitfinex","SOLUSD",1771177983689,3.83643819,86.479,86.431,1.8152382]
["bitfinex","SOLUSD",1771177984010,3.83643819,86.479,86.45,8.82994665]
["bitfinex","SOLUSD",1771177984981,3.83643819,86.479,86.44,8.82994665]
["bitfinex","SOLUSD",1771177985597,3.83643819,86.469,86.43,8.82994665]
["bitfinex","SOLUSD",1771177985982,3.83643819,86.469,86.419,28.58]
["bitfinex","SOLUSD",1771177985983,3.83643819,86.484,86.443,4.61729252]
["bitfinex","SOLUSD",1771177986189,3.83643819,86.484,86.46,8.82994665]
["bitfinex","SOLUSD",1771177986907,3.83643819,86.484,86.45,8.82994665]
["bitfinex","SOLUSD",1771177987113,3.83643819,86.484,86.46,8.82994665]
["bitfinex","SOLUSD",1771177987484,0.2,86.49,86.47,8.82994665]
["bitfinex","SOLUSD",1771177989010,28.89579763,86.518,86.46,1.81389392]
["bitfinex","SOLUSD",1771177989011,3.83643819,86.509,86.48,8.82994665]
["bitfinex","SOLUSD",1771177989210,3.83643819,86.499,86.47,8.82994665]
["bitfinex","SOLUSD",1771177989599,8.82994665,86.52,86.48,8.82994665]
["bitfinex","SOLUSD",1771177989801,8.82994665,86.51,86.48,8.82994665]
["bitfinex","SOLUSD",1771177990385,40.44886685,86.529,86.47,8.82994665]
["bitfinex","SOLUSD",1771177990604,8.82994665,86.52,86.45,8.82994665]
["bitfinex","SOLUSD",1771177990807,8.82994665,86.49,86.45,8.82994665]
["bitfinex","SOLUSD",1771177990989,8.82994665,86.52,86.45,8.82994665]
["bitfinex","SOLUSD",1771177991191,8.82994665,86.48,86.45,8.82994665]
["bitfinex","SOLUSD",1771177991423,8.82994665,86.5,86.46,8.82994665]
["bitfinex","SOLUSD",1771177991708,3.83643819,86.498,86.46,8.82994665]
["bitfinex","SOLUSD",1771177992008,3.83643819,86.489,86.46,8.82994665]
["bitfinex","SOLUSD",1771177992211,3.83643819,86.489,86.45,8.82994665]
["bitfinex","SOLUSD",1771177992509,11.56082729,86.499,86.42,8.82994665]
["bitfinex","SOLUSD",1771177992510,8.82994665,86.46,86.42,8.82994665]
["bitfinex","SOLUSD",1771177992809,3.83643819,86.459,86.43,8.82994665]
["bitfinex","SOLUSD",1771177994097,3.52935594,86.449,86.411,3.46275825]
["bitfinex","SOLUSD",1771177994297,3.52935594,86.449,86.367,57.89220181]
["bitfinex","SOLUSD",1771177994298,3.52935594,86.449,86.42,8.82994665]
["bitfinex","SOLUSD",1771177994507,3.52935594,86.449,86.41,8.82994665]
["bitfinex","SOLUSD",1771177994802,3.52935594,86.439,86.4,8.82994665]
["bitfinex","SOLUSD",1771177995190,3.52935594,86.439,86.41,8.82994665]
["bitfinex","SOLUSD",1771177995407,3.52935594,86.451,86.42,8.82994665]
["bitfinex","SOLUSD",1771177995589,3.52935594,86.462,86.43,8.82994665]
["bitfinex","SOLUSD",1771177996109,3.52935594,86.462,86.42,8.82994665]
["bitfinex","SOLUSD",1771177996110,3.52935594,86.459,86.42,8.82994665]
["bitfinex","SOLUSD",1771177996315,3.52935594,86.449,86.41,8.82994665]
["bitfinex","SOLUSD",1771177996802,3.52935594,86.439,86.4,8.82994665]
["bitfinex","SOLUSD",1771177997001,40.48034042,86.462,86.4,8.82994665]
["bitfinex","SOLUSD",1771177997002,3.52935594,86.429,86.4,8.82994665]
["bitfinex","SOLUSD",1771177997206,3.52935594,86.419,86.38,20.40665879]
["bitfinex","SOLUSD",1771177997512,8.82994665,86.46,86.37,8.82994665]
["bitfinex","SOLUSD",1771177997513,3.52935594,86.409,86.37,8.82994665]
["bitfinex","SOLUSD",1771177997909,3.52935594,86.409,86.38,8.82994665]
["bitfinex","SOLUSD",1771177998091,12.35930259,86.42,86.39,8.82994665]
["bitfinex","SOLUSD",1771177998288,1663.48468549,87.165,86.4,8.82994665]
["bitfinex","SOLUSD",1771177998289,3.52935594,86.439,86.4,8.82994665]
["bitfinex","SOLUSD",1771177998500,3.52935594,86.429,86.4,8.82994665]
["bitfinex","SOLUSD",1771177998807,8.82994665,86.44,86.4,8.82994665]
["bitfinex","SOLUSD",1771177999009,3.52935594,86.439,86.42,8.82994665]
["bitfinex","SOLUSD",1771177999207,3.52935594,86.449,86.42,8.82994665]
["bitfinex","SOLUSD",1771177999605,3.52935594,86.495,86.431,3.46213816]
["bitfinex","SOLUSD",1771177999808,3.52935594,86.489,86.418,3.46213816]
["bitfinex","SOLUSD",1771177999999,8.82994665,86.49,86.45,8.82994665]
["bitfinex","SOLUSD",1771178000196,3.52935594,86.489,86.46,8.82994665]
["bitfinex","SOLUSD",1771178000913,3.52935594,86.509,86.48,8.82994665]
["bitfinex","SOLUSD",1771178001105,3.52935594,86.509,86.47,8.82994665]
["bitfinex","SOLUSD",1771178001413,3.52935594,86.489,86.46,8.82994665]
["bitfinex","SOLUSD",1771178003196,3.52935594,86.489,86.47,8.82994665]
["bitfinex","SOLUSD",1771178003498,3.52935594,86.489,86.45,8.82994665]
["bitfinex","SOLUSD",1771178003693,3.52935594,86.479,86.45,8.82994665]
["bitfinex","SOLUSD",1771178003902,3.52935594,86.479,86.44,8.82994665]
["bitfinex","SOLUSD",1771178004820,3.52935594,86.469,86.44,8.82994665]
["bitfinex","SOLUSD",1771178005214,3.52935594,86.479,86.45,8.82994665]
["bitfinex","SOLUSD",1771178005615,3.52935594,86.478,86.45,8.82994665]
["bitfinex","SOLUSD",1771178005917,3.52935594,86.478,86.46,8.82994665]
["bitfinex","SOLUSD",1771178006111,3.52935594,86.499,86.46,8.82994665]
["bitfinex","SOLUSD",1771178006721,11.56096094,86.498,86.46,8.82994665]
["bitfinex","SOLUSD",1771178007016,3.52935594,86.497,86.46,8.82994665]
["bitfinex","SOLUSD",1771178007220,3.52935594,86.489,86.445,3.46155959]
["bitfinex","SOLUSD",1771178007406,3.52935594,86.489,86.46,8.82994665]
["bitfinex","SOLUSD",1771178007612,3.52935594,86.529,86.48,8.82994665]
["bitfinex","SOLUSD",1771178007818,3.52935594,86.529,86.444,98.32955437]
["bitfinex","SOLUSD",1771178007819,3.52935594,86.519,86.455,3.46137547]
["bitfinex","SOLUSD",1771178008120,3.52935594,86.509,86.47,8.82994665]
["bitfinex","SOLUSD",1771178008615,3.52935594,86.528,86.49,8.82994665]
["bitfinex","SOLUSD",1771178009023,3.52935594,86.528,86.5,8.82994665]
["bitfinex","SOLUSD",1771178010225,0.2,86.53,86.51,8.82994665]
["bitfinex","SOLUSD",1771178010522,3.72935594,86.53,86.5,8.82994665]
["bitfinex","SOLUSD",1771178010725,3.72935594,86.53,86.51,8.82994665]
["bitfinex","SOLUSD",1771178010918,3.72935594,86.53,86.5,8.82994665]
["bitfinex","SOLUSD",1771178011109,3.52935594,86.509,86.468,28.26]
["bitfinex","SOLUSD",1771178011312,3.52935594,86.5,86.468,28.26]
["bitfinex","SOLUSD",1771178011508,3.52935594,86.499,86.47,8.82994665]
["bitfinex","SOLUSD",1771178011712,8.82994665,86.49,86.44,3.46101976]
["bitfinex","SOLUSD",1771178011925,3.52935594,86.489,86.46,8.82994665]
["bitfinex","SOLUSD",1771178012330,3.52935594,86.509,86.47,8.82994665]
["bitfinex","SOLUSD",1771178012824,3.52935594,86.489,86.46,8.82994665]
["bitfinex","SOLUSD",1771178013022,3.52935594,86.507,86.461,3.46093337]
["bitfinex","SOLUSD",1771178013219,3.52935594,86.489,86.46,8.82994665]
["bitfinex","SOLUSD",1771178013420,3.52935594,86.469,86.438,28.26]
["bitfinex","SOLUSD",1771178013612,3.52935594,86.469,86.44,8.82994665]
["bitfinex","SOLUSD",1771178014013,3.52935594,86.469,86.43,8.81743016]
["bitfinex","SOLUSD",1771178014629,3.52935594,86.48,86.45,8.81743016]
["bitfinex","SOLUSD",1771178015128,20.37954049,86.49,86.45,8.81743016]
["bitfinex","SOLUSD",1771178015333,3.52935594,86.489,86.45,8.81743016]
["bitfinex","SOLUSD",1771178016029,3.52935594,86.5,86.47,8.81743016]
["bitfinex","SOLUSD",1771178016244,3.52935594,86.509,86.47,8.81743016]
["bitfinex","SOLUSD",1771178016411,8.81743016,86.5,86.47,8.81743016]
["bitfinex","SOLUSD",1771178016734,3.52935594,86.499,86.47,8.81743016]
["bitfinex","SOLUSD",1771178018130,8.81743016,86.5,86.446,28.91949815]
["bitfinex","SOLUSD",1771178018131,3.52935594,86.497,86.46,8.81743016]
["bitfinex","SOLUSD",1771178018323,3.52935594,86.479,86.44,8.81743016]
["bitfinex","SOLUSD",1771178018716,3.52935594,86.469,86.43,8.81743016]
["bitfinex","SOLUSD",1771178018919,8.81743016,86.47,86.43,8.81743016]
["bitfinex","SOLUSD",1771178018920,3.52935594,86.459,86.43,8.81743016]
["bitfinex","SOLUSD",1771178019117,3.52935594,86.469,86.43,8.81743016]
["bitfinex","SOLUSD",1771178021028,3.52935594,86.467,86.422,3.46043549]
["bitfinex","SOLUSD",1771178021230,3.52935594,86.439,86.41,8.81743016]
["bitfinex","SOLUSD",1771178021430,3.52935594,86.439,86.39,11.57530001]
["bitfinex","SOLUSD",1771178021431,12.3467861,86.43,86.4,8.81743016]
["bitfinex","SOLUSD",1771178021617,3.52935594,86.429,86.39,8.81743016]
["bitfinex","SOLUSD",1771178022017,3.52935594,86.429,86.4,8.81743016]
["bitfinex","SOLUSD",1771178022213,3.52935594,86.459,86.42,8.81743016]
["bitfinex","SOLUSD",1771178022443,3.52935594,86.459,86.43,8.81743016]
["bitfinex","SOLUSD",1771178023012,3.52935594,86.469,86.43,8.81743016]
["bitfinex","SOLUSD",1771178023215,3.72889874,86.469,86.43,8.81743016]
["bitfinex","SOLUSD",1771178023439,3.72889874,86.449,86.41,8.81743016]
["bitfinex","SOLUSD",1771178024030,8.81743016,86.47,86.43,8.81743016]
["bitfinex","SOLUSD",1771178024234,3.79578942,86.459,86.42,8.81743016]
["bitfinex","SOLUSD",1771178024536,8.81743016,86.46,86.42,8.81743016]
["bitfinex","SOLUSD",1771178024736,3.79578942,86.461,86.43,8.81743016]
["bitfinex","SOLUSD",1771178024942,3.79578942,86.461,86.44,8.81743016]
["bitfinex","SOLUSD",1771178025234,3.79578942,86.484,86.45,8.81743016]
["bitfinex","SOLUSD",1771178025619,8.81743016,86.48,86.45,8.81743016]
["bitfinex","SOLUSD",1771178025821,3.79578942,86.479,86.45,8.81743016]
["bitfinex","SOLUSD",1771178026627,3.79578942,86.479,86.44,8.81743016]
["bitfinex","SOLUSD",1771178027048,3.79578942,86.479,86.45,8.81743016]
["bitfinex","SOLUSD",1771178028129,3.79578942,86.479,86.44,8.81743016]
["bitfinex","SOLUSD",1771178028519,3.79578942,86.469,86.416,28.12]
["bitfinex","SOLUSD",1771178028746,3.79578942,86.469,86.407,3.4595375]
["bitfinex","SOLUSD",1771178028747,3.79578942,86.449,86.41,8.81743016]
["bitfinex","SOLUSD",1771178029046,5.36086188,86.5,86.4,11.57401644]
["bitfinex","SOLUSD",1771178029047,3.79578942,86.469,86.43,8.81743016]
["bitfinex","SOLUSD",1771178029429,3.79578942,86.469,86.42,3.4595375]
["bitfinex","SOLUSD",1771178029741,3.79578942,86.469,86.43,8.81743016]
["bitfinex","SOLUSD",1771178030542,3.79578942,86.469,86.386,98.39557334]
["bitfinex","SOLUSD",1771178030543,3.79578942,86.459,86.42,8.81743016]
["bitfinex","SOLUSD",1771178030740,3.79578942,86.449,86.41,8.81743016]
["bitfinex","SOLUSD",1771178031539,3.79578942,86.449,86.42,8.81743016]
["bitfinex","SOLUSD",1771178032147,3.79578942,86.449,86.41,12.27682973]
["bitfinex","SOLUSD",1771178033043,3.79578942,86.449,86.42,8.81743016]
["bitfinex","SOLUSD",1771178034959,8.81743016,86.46,86.421,3.45913309]
["bitfinex","SOLUSD",1771178035244,3.79578942,86.46,86.43,8.81743016]
["bitfinex","SOLUSD",1771178035436,3.79578942,86.472,86.44,8.81743016]
["bitfinex","SOLUSD",1771178035639,3.79578942,86.479,86.44,8.81743016]
["bitfinex","SOLUSD",1771178035828,3.79578942,86.469,86.43,8.81743016]
["bitfinex","SOLUSD",1771178036345,11.56220798,86.489,86.42,8.81743016]
["bitfinex","SOLUSD",1771178036346,3.79578942,86.459,86.42,8.81743016]
["bitfinex","SOLUSD",1771178036927,3.79578942,86.459,86.43,8.81743016]
["bitfinex","SOLUSD",1771178037226,3.79578942,86.459,86.42,8.81743016]
["bitfinex","SOLUSD",1771178037630,3.79578942,86.459,86.43,8.81743016]
["bitfinex","SOLUSD",1771178038239,3.79578942,86.459,86.421,3.45894116]
["bitfinex","SOLUSD",1771178038446,3.79578942,86.459,86.42,8.81743016]
["bitfinex","SOLUSD",1771178038649,3.79578942,86.459,86.415,11.5719574]
["bitfinex","SOLUSD",1771178038944,3.79578942,86.459,86.405,4.61729252]
["bitfinex","SOLUSD",1771178038945,3.79578942,86.457,86.42,8.81743016]
["bitfinex","SOLUSD",1771178039149,3.79578942,86.457,86.416,3.45887864]
["bitfinex","SOLUSD",1771178039150,3.79578942,86.457,86.43,8.81743016]
["bitfinex","SOLUSD",1771178039730,3.79578942,86.457,86.416,3.45887864]
["bitfinex","SOLUSD",1771178039930,3.79578942,86.457,86.421,3.45881685]
["bitfinex","SOLUSD",1771178040131,3.79578942,86.457,86.43,8.81743016]
["bitfinex","SOLUSD",1771178040450,3.79578942,86.467,86.431,3.45881685]
["bitfinex","SOLUSD",1771178040633,3.79578942,86.477,86.45,8.81743016]
["bitfinex","SOLUSD",1771178041528,3.79578942,86.5,86.46,8.81743016]
["bitfinex","SOLUSD",1771178041735,3.79578942,86.499,86.47,8.81743016]
["bitfinex","SOLUSD",1771178042355,3.79578942,86.499,86.461,3.45869538]
["bitfinex","SOLUSD",1771178042556,3.79578942,86.499,86.47,8.81743016]
["bitfinex","SOLUSD",1771178043640,3.79578942,86.509,86.47,8.81743016]
["bitfinex","SOLUSD",1771178043951,3.79578942,86.499,86.461,3.45857668]
["bitfinex","SOLUSD",1771178044263,3.79578942,86.499,86.47,8.81743016]
["bitfinex","SOLUSD",1771178045150,3.79578942,86.519,86.48,8.81743016]
["bitfinex","SOLUSD",1771178045458,3.79578942,86.519,86.47,3.45851835]
["bitfinex","SOLUSD",1771178045459,3.79578942,86.509,86.47,12.27594851]
["bitfinex","SOLUSD",1771178045639,3.79578942,86.509,86.48,8.81743016]
["bitfinex","SOLUSD",1771178047733,3.79578942,86.509,86.457,28.91588685]
["bitfinex","SOLUSD",1771178047734,3.99578942,86.53,86.5,8.81743016]
["bitfinex","SOLUSD",1771178048139,3.79578942,86.529,86.5,8.81743016]
["bitfinex","SOLUSD",1771178048663,0.2,86.53,86.5,8.81743016]
["bitfinex","SOLUSD",1771178048851,0.2,86.53,86.51,8.81743016]
["bitfinex","SOLUSD",1771178050562,0.2,86.53,86.486,27.88]
["bitfinex","SOLUSD",1771178050563,4.54550113,86.531,86.52,8.81743016]
["bitfinex","SOLUSD",1771178051064,3.73595124,86.531,86.52,8.81743016]
["bitfinex","SOLUSD",1771178051259,3.79578942,86.558,86.52,8.81743016]
["bitfinex","SOLUSD",1771178053463,3.79578942,86.558,86.53,8.81743016]
["bitfinex","SOLUSD",1771178053670,3.79578942,86.558,86.52,8.81743016]
["bitfinex","SOLUSD",1771178055170,3.79578942,86.558,86.521,11.55788768]
["bitfinex","SOLUSD",1771178055465,3.86040306,86.567,86.53,8.81743016]
["bitfinex","SOLUSD",1771178055861,3.86040306,86.567,86.54,8.81743016]
["bitfinex","SOLUSD",1771178056056,0.2,86.57,86.54,8.81743016]
["bitfinex","SOLUSD",1771178056447,0.2,86.57,86.524,4.61729252]
["bitfinex","SOLUSD",1771178056666,0.2,86.58,86.56,8.81743016]
["bitfinex","SOLUSD",1771178056869,0.2,86.6,86.57,8.81743016]
["bitfinex","SOLUSD",1771178057067,0.2,86.6,86.58,8.81743016]
["bitfinex","SOLUSD",1771178057375,0.2,86.6,86.57,8.81743016]
["bitfinex","SOLUSD",1771178057559,0.2,86.6,86.58,8.81743016]
["bitfinex","SOLUSD",1771178058069,3.86040306,86.615,86.58,8.81743016]
["bitfinex","SOLUSD",1771178059070,3.86040306,86.615,86.59,8.81743016]
["bitfinex","SOLUSD",1771178059471,0.2,86.63,86.6,8.81743016]
["bitfinex","SOLUSD",1771178059676,0.2,86.63,86.62,8.81743016]
["bitfinex","SOLUSD",1771178059975,3.86040306,86.629,86.6,8.81743016]
["bitfinex","SOLUSD",1771178060669,3.86040306,86.629,86.59,8.81743016]
["bitfinex","SOLUSD",1771178060877,3.86040306,86.629,86.6,8.81743016]
["bitfinex","SOLUSD",1771178061082,0.2,86.63,86.61,8.81743016]
["bitfinex","SOLUSD",1771178061551,0.2,86.63,86.6,8.81743016]
["bitfinex","SOLUSD",1771178061552,3.86040306,86.628,86.6,8.81743016]
["bitfinex","SOLUSD",1771178061758,3.86040306,86.639,86.62,8.81743016]
["bitfinex","SOLUSD",1771178061965,0.2721822,86.669,86.601,4.61729252]
["bitfinex","SOLUSD",1771178061966,3.86040306,86.652,86.63,8.81743016]
["bitfinex","SOLUSD",1771178062174,3.86040306,86.652,86.62,8.81743016]
["bitfinex","SOLUSD",1771178062353,11.53828402,86.668,86.599,27.78]
["bitfinex","SOLUSD",1771178062354,3.86040306,86.639,86.599,27.78]
["bitfinex","SOLUSD",1771178062559,3.86040306,86.619,86.583,4.61729252]
["bitfinex","SOLUSD",1771178062766,3.86040306,86.619,86.59,8.81743016]
["bitfinex","SOLUSD",1771178063263,28.8529572,86.647,86.6,8.81743016]
["bitfinex","SOLUSD",1771178063264,3.86040306,86.629,86.6,8.81743016]
["bitfinex","SOLUSD",1771178064163,3.86040306,86.619,86.571,27.76]
["bitfinex","SOLUSD",1771178064360,3.86040306,86.619,86.58,8.81743016]
["bitfinex","SOLUSD",1771178064559,40.39424785,86.646,86.571,32.37729252]
["bitfinex","SOLUSD",1771178064560,3.86040306,86.609,86.571,27.76]
["bitfinex","SOLUSD",1771178065057,98.10031622,86.646,86.58,8.81743016]
["bitfinex","SOLUSD",1771178065058,3.86040306,86.619,86.58,8.81743016]
["bitfinex","SOLUSD",1771178065460,3.86040306,86.619,86.59,8.81743016]
["bitfinex","SOLUSD",1771178065690,3.86040306,86.609,86.58,8.81743016]
["bitfinex","SOLUSD",1771178065865,3.86040306,86.619,86.58,8.81743016]
["bitfinex","SOLUSD",1771178066256,3.86040306,86.618,86.58,8.81743016]
["bitfinex","SOLUSD",1771178067358,3.86040306,86.609,86.57,8.81743016]
["bitfinex","SOLUSD",1771178067597,3.86040306,86.609,86.558,27.72]
["bitfinex","SOLUSD",1771178067892,3.86040306,86.609,86.57,8.81743016]
["bitfinex","SOLUSD",1771178068090,3.86040306,86.589,86.55,8.81743016]
["bitfinex","SOLUSD",1771178068391,3.86040306,86.579,86.545,27.72]
["bitfinex","SOLUSD",1771178069108,3.86040306,86.579,86.531,11.55655198]
["bitfinex","SOLUSD",1771178069279,3.86040306,86.579,86.54,8.81743016]
["bitfinex","SOLUSD",1771178069585,3.86040306,86.579,86.55,8.81743016]
["bitfinex","SOLUSD",1771178069781,3.86040306,86.579,86.54,8.81743016]
["bitfinex","SOLUSD",1771178069978,3.86040306,86.549,86.51,8.91743016]
["bitfinex","SOLUSD",1771178070188,3.86040306,86.559,86.53,8.81743016]
["bitfinex","SOLUSD",1771178070485,167.4,86.592,86.55,8.81743016]
["bitfinex","SOLUSD",1771178070486,3.86040306,86.585,86.55,8.81743016]
["bitfinex","SOLUSD",1771178070695,3.86040306,86.585,86.521,4.61729252]
["bitfinex","SOLUSD",1771178070696,3.86040306,86.585,86.54,8.81743016]
["bitfinex","SOLUSD",1771178071412,3.86040306,86.585,86.55,8.81743016]
["bitfinex","SOLUSD",1771178071697,8.81743016,86.58,86.54,8.81743016]
["bitfinex","SOLUSD",1771178072064,8.81743016,86.56,86.523,27.7]
["bitfinex","SOLUSD",1771178072381,8.81743016,86.55,86.51,8.91743016]
["bitfinex","SOLUSD",1771178072889,8.81743016,86.54,86.51,0.1]
["bitfinex","SOLUSD",1771178073269,8.81743016,86.55,86.51,8.91743016]
["bitfinex","SOLUSD",1771178073470,3.86040306,86.583,86.54,8.81743016]
["bitfinex","SOLUSD",1771178073683,3.86040306,86.583,86.55,8.81743016]
["bitfinex","SOLUSD",1771178074994,3.86040306,86.579,86.54,8.81743016]
["bitfinex","SOLUSD",1771178075999,3.86040306,86.579,86.54,8.79536471]
["bitfinex","SOLUSD",1771178076298,3.86040306,86.559,86.52,8.79536471]
["bitfinex","SOLUSD",1771178076679,3.86040306,86.549,86.51,8.89536471]
["bitfinex","SOLUSD",1771178077088,3.86040306,86.549,86.51,0.1]
["bitfinex","SOLUSD",1771178077299,3.86040306,86.549,86.52,8.79536471]
["bitfinex","SOLUSD",1771178080000,3.86040306,86.549,86.53,8.79536471]
["bitfinex","SOLUSD",1771178080184,3.86040306,86.569,86.52,8.79536471]
["bitfinex","SOLUSD",1771178080393,3.86040306,86.559,86.53,8.79536471]
["bitfinex","SOLUSD",1771178080592,3.86040306,86.559,86.52,8.79536471]
["bitfinex","SOLUSD",1771178080900,3.86040306,86.559,86.53,8.79536471]
["bitfinex","SOLUSD",1771178082697,3.86040306,86.539,86.51,8.89536471]
["bitfinex","SOLUSD",1771178082878,3.86040306,86.539,86.52,8.79536471]
["bitfinex","SOLUSD",1771178083690,3.86040306,86.539,86.51,8.89536471]
["bitfinex","SOLUSD",1771178084304,3.86040306,86.539,86.51,0.1]
["bitfinex","SOLUSD",1771178084896,3.86040306,86.529,86.51,0.1]
["bitfinex","SOLUSD",1771178085803,3.86040306,86.529,86.476,11.56382758]
["bitfinex","SOLUSD",1771178086008,3.86040306,86.509,86.47,8.79536471]
["bitfinex","SOLUSD",1771178086501,3.86040306,86.499,86.47,8.79536471]
["bitfinex","SOLUSD",1771178087288,3.86040306,86.499,86.46,8.79536471]
["bitfinex","SOLUSD",1771178087488,8.79536471,86.5,86.44,68.07045537]
["bitfinex","SOLUSD",1771178087695,3.86040306,86.5,86.47,8.79536471]
["bitfinex","SOLUSD",1771178087895,3.86040306,86.499,86.443,4.61729252]
["bitfinex","SOLUSD",1771178088090,3.86040306,86.498,86.46,8.79536471]
["bitfinex","SOLUSD",1771178088291,3.86040306,86.489,86.45,8.79536471]
["bitfinex","SOLUSD",1771178088503,3.86040306,86.489,86.46,8.79536471]
["bitfinex","SOLUSD",1771178088701,3.86040306,86.489,86.442,11.56845052]
["bitfinex","SOLUSD",1771178088702,3.86040306,86.489,86.445,4.61729252]
["bitfinex","SOLUSD",1771178088907,3.86040306,86.479,86.45,8.79536471]
["bitfinex","SOLUSD",1771178089408,3.86040306,86.469,86.44,8.79536471]
["bitfinex","SOLUSD",1771178089910,3.86040306,86.469,86.443,4.61729252]
["bitfinex","SOLUSD",1771178090098,3.86040306,86.482,86.45,8.79536471]
["bitfinex","SOLUSD",1771178090892,3.86040306,86.479,86.45,8.79536471]
["bitfinex","SOLUSD",1771178091093,3.86040306,86.479,86.448,4.61729252]
["bitfinex","SOLUSD",1771178091293,3.86040306,86.479,86.45,8.79536471]
["bitfinex","SOLUSD",1771178091510,3.86040306,86.479,86.431,11.56992282]
["bitfinex","SOLUSD",1771178091701,3.86040306,86.479,86.45,8.79536471]
["bitfinex","SOLUSD",1771178091902,3.86040306,86.491,86.47,8.79536471]
["bitfinex","SOLUSD",1771178092512,3.86040306,86.503,86.48,8.79536471]
["bitfinex","SOLUSD",1771178093020,3.86040306,86.499,86.46,8.79536471]
["bitfinex","SOLUSD",1771178093403,3.86040306,86.489,86.46,8.79536471]
["bitfinex","SOLUSD",1771178094802,3.86040306,86.509,86.47,8.79536471]
["bitfinex","SOLUSD",1771178095112,3.86040306,86.499,86.47,8.79536471]
["bitfinex","SOLUSD",1771178095410,3.86040306,86.499,86.446,27.58]
["bitfinex","SOLUSD",1771178095411,3.86040306,86.499,86.46,8.79536471]
["bitfinex","SOLUSD",1771178095621,3.86040306,86.47,86.446,27.58]
["bitfinex","SOLUSD",1771178095800,3.86040306,86.47,86.449,4.61729252]
["bitfinex","SOLUSD",1771178096821,3.86040306,86.486,86.45,8.79536471]
["bitfinex","SOLUSD",1771178097012,3.86040306,86.479,86.45,8.79536471]
["bitfinex","SOLUSD",1771178097900,3.86040306,86.518,86.45,11.56737998]
["bitfinex","SOLUSD",1771178098130,3.86040306,86.489,86.45,8.79536471]
["bitfinex","SOLUSD",1771178098339,3.86040306,86.479,86.45,8.79536471]
["bitfinex","SOLUSD",1771178098628,3.86040306,86.469,86.44,13.41265723]
["bitfinex","SOLUSD",1771178098825,3.86040306,86.469,86.44,8.79536471]
["bitfinex","SOLUSD",1771178099703,3.86040306,86.469,86.44,13.41265723]
["bitfinex","SOLUSD",1771178100298,3.86040306,86.49,86.46,8.79536471]
["bitfinex","SOLUSD",1771178100620,3.86040306,86.519,86.48,8.79536471]
["bitfinex","SOLUSD",1771178100799,3.86040306,86.519,86.461,32.21729252]
["bitfinex","SOLUSD",1771178101000,3.86040306,86.489,86.45,8.79536471]
["bitfinex","SOLUSD",1771178101219,3.86040306,86.479,86.45,8.79536471]
["bitfinex","SOLUSD",1771178101412,8.79536471,86.5,86.46,8.79536471]
["bitfinex","SOLUSD",1771178101610,11.55828844,86.518,86.47,8.79536471]
["bitfinex","SOLUSD",1771178101820,8.79536471,86.51,86.47,8.79536471]
["bitfinex","SOLUSD",1771178102319,11.55757202,86.524,86.48,8.79536471]
["bitfinex","SOLUSD",1771178102528,8.79536471,86.52,86.48,8.79536471]
["bitfinex","SOLUSD",1771178102714,20.35347573,86.52,86.48,8.79536471]
["bitfinex","SOLUSD",1771178103230,8.79536471,86.49,86.45,8.79536471]
["bitfinex","SOLUSD",1771178103404,3.81159166,86.489,86.45,8.79536471]
["bitfinex","SOLUSD",1771178103605,20.35347573,86.52,86.44,36.37536471]
["bitfinex","SOLUSD",1771178103606,3.81159166,86.479,86.44,36.37536471]
["bitfinex","SOLUSD",1771178103805,3.81159166,86.459,86.43,8.79536471]
["bitfinex","SOLUSD",1771178105307,28.90908486,86.479,86.42,8.89536471]
["bitfinex","SOLUSD",1771178105308,3.81159166,86.449,86.42,8.89536471]
["bitfinex","SOLUSD",1771178106225,3.81159166,86.449,86.42,0.1]
["bitfinex","SOLUSD",1771178107004,3.81159166,86.439,86.42,0.1]
["bitfinex","SOLUSD",1771178109828,3.81159166,86.439,86.4,8.79536471]
["bitfinex","SOLUSD",1771178110712,3.81159166,86.449,86.42,8.79536471]
["bitfinex","SOLUSD",1771178111308,3.81159166,86.449,86.41,8.79536471]
["bitfinex","SOLUSD",1771178111511,3.81159166,86.449,86.42,8.79536471]
["bitfinex","SOLUSD",1771178111932,3.81159166,86.429,86.4,8.79536471]
["bitfinex","SOLUSD",1771178112520,3.81159166,86.429,86.41,8.79536471]
["bitfinex","SOLUSD",1771178112730,3.81159166,86.449,86.42,8.79536471]
["bitfinex","SOLUSD",1771178113229,3.81159166,86.449,86.391,4.61729252]
["bitfinex","SOLUSD",1771178113230,3.81159166,86.465,86.43,8.79536471]
["bitfinex","SOLUSD",1771178113720,3.70913604,86.459,86.421,0.91052464]
["bitfinex","SOLUSD",1771178113915,3.70913604,86.459,86.42,8.79536471]
["bitfinex","SOLUSD",1771178114731,3.70913604,86.459,86.43,8.79536471]
["bitfinex","SOLUSD",1771178115734,3.70913604,86.459,86.406,27.5]
["bitfinex","SOLUSD",1771178115735,3.70913604,86.439,86.403,4.61729252]
["bitfinex","SOLUSD",1771178115929,3.70913604,86.439,86.391,4.61729252]
["bitfinex","SOLUSD",1771178116723,3.70913604,86.439,86.41,8.79536471]
["bitfinex","SOLUSD",1771178117124,3.70913604,86.439,86.42,8.79536471]
["bitfinex","SOLUSD",1771178117321,3.70913604,86.439,86.41,8.79536471]
["bitfinex","SOLUSD",1771178119647,8.79536471,86.43,86.4,8.79536471]
["bitfinex","SOLUSD",1771178119829,3.70913604,86.429,86.41,8.79536471]
["bitfinex","SOLUSD",1771178120448,3.70913604,86.439,86.41,8.79536471]
["bitfinex","SOLUSD",1771178120743,3.7621822,87.727,86.43,8.79536471]
["bitfinex","SOLUSD",1771178120744,3.70913604,86.459,86.43,8.79536471]
["bitfinex","SOLUSD",1771178121660,3.70913604,86.459,86.417,11.57172616]
["bitfinex","SOLUSD",1771178121851,3.70913604,86.459,86.42,8.79536471]
["bitfinex","SOLUSD",1771178122024,3.70913604,86.449,86.406,27.52]
["bitfinex","SOLUSD",1771178122323,3.70913604,86.439,86.39,4.61729252]
["bitfinex","SOLUSD",1771178122635,3.70913604,86.439,86.4,8.79536471]
["bitfinex","SOLUSD",1771178122834,3.70913604,86.429,86.4,8.79536471]
["bitfinex","SOLUSD",1771178123443,3.70913604,86.429,86.39,8.79536471]
["bitfinex","SOLUSD",1771178123743,3.70913604,86.439,86.4,8.79536471]
["bitfinex","SOLUSD",1771178124119,3.70913604,86.439,86.41,8.79536471]
["bitfinex","SOLUSD",1771178124544,3.70913604,86.456,86.43,8.79536471]
["bitfinex","SOLUSD",1771178124740,8.79536471,86.44,86.41,8.79536471]
["bitfinex","SOLUSD",1771178124926,3.70913604,86.439,86.41,8.79536471]
["bitfinex","SOLUSD",1771178125435,3.70913604,86.439,86.4,8.79536471]
["bitfinex","SOLUSD",1771178125635,3.70913604,86.439,86.41,8.79536471]
["bitfinex","SOLUSD",1771178125943,3.70913604,86.439,86.4,8.79536471]
["bitfinex","SOLUSD",1771178126146,3.70913604,86.439,86.393,27.5]
["bitfinex","SOLUSD",1771178126147,3.70913604,86.429,86.393,27.5]
["bitfinex","SOLUSD",1771178126543,3.70913604,86.429,86.38,29.85341627]
["bitfinex","SOLUSD",1771178126544,3.70913604,86.419,86.38,8.79536471]
["bitfinex","SOLUSD",1771178126734,3.70913604,86.399,86.36,8.79536471]
["bitfinex","SOLUSD",1771178126931,8.79536471,86.4,86.36,8.79536471]
["bitfinex","SOLUSD",1771178127640,28.98,86.431,86.35,8.79536471]
["bitfinex","SOLUSD",1771178127641,8.79536471,86.39,86.35,8.79536471]
["bitfinex","SOLUSD",1771178127840,28.98,86.431,86.37,12.40494241]
["bitfinex","SOLUSD",1771178127841,8.79536471,86.41,86.37,12.40494241]
["bitfinex","SOLUSD",1771178128044,8.79536471,86.4,86.348,3.6095777]
["bitfinex","SOLUSD",1771178128248,28.92557202,86.429,86.35,8.79536471]
["bitfinex","SOLUSD",1771178128249,8.79536471,86.39,86.35,8.79536471]
["bitfinex","SOLUSD",1771178128446,8.79536471,86.36,86.34,0.1]
["bitfinex","SOLUSD",1771178128830,8.79536471,86.4,86.34,0.1]
["bitfinex","SOLUSD",1771178129035,57.85028346,86.43,86.35,8.79536471]
["bitfinex","SOLUSD",1771178129036,3.70913604,86.389,86.35,8.79536471]
["bitfinex","SOLUSD",1771178129242,3.70913604,86.379,86.34,8.89536471]
["bitfinex","SOLUSD",1771178129446,3.70913604,86.369,86.34,0.1]
["bitfinex","SOLUSD",1771178129935,3.70913604,86.359,86.34,0.1]
["bitfinex","SOLUSD",1771178131556,3.70913604,86.349,86.32,27.58]
["bitfinex","SOLUSD",1771178131758,3.70913604,86.349,86.32,0.1]
["bitfinex","SOLUSD",1771178132164,3.70913604,86.367,86.33,8.79536471]
["bitfinex","SOLUSD",1771178132451,3.70913604,86.349,86.32,0.1]
["bitfinex","SOLUSD",1771178133441,40.52431699,86.368,86.32,0.1]
["bitfinex","SOLUSD",1771178133442,3.70913604,86.339,86.32,0.1]
["bitfinex","SOLUSD",1771178133640,3.70913604,86.329,86.291,3.6095777]
["bitfinex","SOLUSD",1771178134031,3.70913604,86.339,86.31,8.79536471]
["bitfinex","SOLUSD",1771178134449,8.79536471,86.35,86.31,12.40494241]
["bitfinex","SOLUSD",1771178134647,3.70913604,86.359,86.32,8.79536471]
["bitfinex","SOLUSD",1771178135759,3.70913604,86.349,86.32,8.79536471]
["bitfinex","SOLUSD",1771178135943,3.70913604,86.349,86.32,8.84229258]
["bitfinex","SOLUSD",1771178136853,3.70913604,86.359,86.33,8.84229258]
["bitfinex","SOLUSD",1771178137365,3.70913604,86.359,86.291,4.61729252]
["bitfinex","SOLUSD",1771178137366,3.70913604,86.349,86.32,8.84229258]
["bitfinex","SOLUSD",1771178137655,3.70913604,86.349,86.31,8.84229258]
["bitfinex","SOLUSD",1771178137838,3.70913604,86.339,86.288,3.6095777]
["bitfinex","SOLUSD",1771178138040,3.70913604,86.329,86.291,3.6095777]
["bitfinex","SOLUSD",1771178138556,3.70913604,86.329,86.29,8.84229258]
["bitfinex","SOLUSD",1771178138759,8.84229258,86.31,86.28,8.84229258]
["bitfinex","SOLUSD",1771178139065,3.70913604,86.309,86.271,3.6095777]
["bitfinex","SOLUSD",1771178139653,3.70913604,86.347,86.281,3.6095777]
["bitfinex","SOLUSD",1771178139859,3.70913604,86.329,86.29,8.84229258]
["bitfinex","SOLUSD",1771178140159,3.70913604,86.329,86.29,12.45187028]
["bitfinex","SOLUSD",1771178140459,8.84229258,86.33,86.29,8.84229258]
["bitfinex","SOLUSD",1771178140761,3.70913604,86.329,86.291,3.6095777]
["bitfinex","SOLUSD",1771178141061,3.70913604,86.329,86.28,3.6095777]
["bitfinex","SOLUSD",1771178141361,3.70913604,86.329,86.3,8.84229258]
["bitfinex","SOLUSD",1771178141864,3.70913604,86.366,86.31,8.84229258]
["bitfinex","SOLUSD",1771178142036,3.70913604,86.349,86.31,8.84229258]
["bitfinex","SOLUSD",1771178142239,8.84229258,86.34,86.31,8.84229258]
["bitfinex","SOLUSD",1771178142440,3.70913604,86.339,86.292,11.58855977]
["bitfinex","SOLUSD",1771178142670,3.70913604,86.329,86.29,8.84229258]
["bitfinex","SOLUSD",1771178142871,3.70913604,86.329,86.283,27.4]
["bitfinex","SOLUSD",1771178142872,3.70913604,86.339,86.31,8.84229258]
["bitfinex","SOLUSD",1771178143043,3.70913604,86.339,86.301,3.6095777]
["bitfinex","SOLUSD",1771178143546,3.70913604,86.339,86.31,8.84229258]
["bitfinex","SOLUSD",1771178143748,3.70913604,86.339,86.301,3.6095777]
["bitfinex","SOLUSD",1771178143961,3.83995042,86.359,86.321,3.6556276]
["bitfinex","SOLUSD",1771178144763,3.83995042,86.359,86.32,8.84229258]
["bitfinex","SOLUSD",1771178144764,3.83995042,86.349,86.31,8.84229258]
["bitfinex","SOLUSD",1771178144963,3.83995042,86.339,86.293,31.0356276]
["bitfinex","SOLUSD",1771178145165,3.83995042,86.329,86.293,15.24399099]
["bitfinex","SOLUSD",1771178145367,3.83995042,86.329,86.3,8.84229258]
["bitfinex","SOLUSD",1771178145955,3.83995042,86.35,86.32,8.84229258]
["bitfinex","SOLUSD",1771178146646,3.83995042,86.359,86.321,3.6556276]
["bitfinex","SOLUSD",1771178146856,3.83995042,86.359,86.32,8.84229258]
["bitfinex","SOLUSD",1771178147060,3.83995042,86.349,86.32,8.84229258]
["bitfinex","SOLUSD",1771178148250,8.84229258,86.37,86.33,8.84229258]
["bitfinex","SOLUSD",1771178148469,3.83995042,86.369,86.33,8.84229258]
["bitfinex","SOLUSD",1771178148765,3.83995042,86.368,86.33,8.84229258]
["bitfinex","SOLUSD",1771178149365,11.57822829,86.369,86.33,8.84229258]
["bitfinex","SOLUSD",1771178149366,3.83995042,86.359,86.33,8.84229258]
["bitfinex","SOLUSD",1771178149966,12.682243,86.37,86.34,8.84229258]
["bitfinex","SOLUSD",1771178150143,3.83995042,86.369,86.34,8.84229258]
["bitfinex","SOLUSD",1771178150344,3.83995042,86.379,86.341,3.6556276]
["bitfinex","SOLUSD",1771178150958,8.84229258,86.37,86.341,3.6556276]
["bitfinex","SOLUSD",1771178151259,3.83995042,86.369,86.35,8.84229258]
["bitfinex","SOLUSD",1771178151468,3.83995042,86.369,86.331,11.58321586]
["bitfinex","SOLUSD",1771178151469,3.83995042,86.396,86.36,8.84229258]
["bitfinex","SOLUSD",1771178151645,3.83995042,86.379,86.35,8.84229258]
["bitfinex","SOLUSD",1771178152147,3.83995042,86.379,86.34,8.84229258]
["bitfinex","SOLUSD",1771178152347,3.83995042,86.369,86.34,8.84229258]
["bitfinex","SOLUSD",1771178152547,3.83995042,86.369,86.326,3.6556276]
["bitfinex","SOLUSD",1771178152548,3.83995042,86.359,86.326,3.6556276]
["bitfinex","SOLUSD",1771178152750,11.57696774,86.379,86.31,8.84229258]
["bitfinex","SOLUSD",1771178152751,8.84229258,86.34,86.31,8.84229258]
["bitfinex","SOLUSD",1771178153258,3.83995042,86.339,86.306,3.6556276]
["bitfinex","SOLUSD",1771178153851,3.83995042,86.339,86.304,11.58691026]
["bitfinex","SOLUSD",1771178155442,3.83995042,86.349,86.311,3.6556276]
["bitfinex","SOLUSD",1771178156269,3.83995042,86.339,86.289,3.6556276]
["bitfinex","SOLUSD",1771178156577,3.83995042,86.339,86.301,3.6556276]
["bitfinex","SOLUSD",1771178156957,3.83995042,86.349,86.311,3.6556276]
["bitfinex","SOLUSD",1771178157773,12.682243,86.34,86.31,8.84229258]
["bitfinex","SOLUSD",1771178157955,3.83995042,86.339,86.31,8.84229258]
["bitfinex","SOLUSD",1771178159473,3.83995042,86.329,86.293,27.26]
["bitfinex","SOLUSD",1771178160259,3.83995042,86.329,86.292,3.6556276]
["bitfinex","SOLUSD",1771178160484,3.83995042,86.329,86.29,8.84229258]
["bitfinex","SOLUSD",1771178160971,3.83995042,86.299,86.263,3.6556276]
["bitfinex","SOLUSD",1771178161147,8.84229258,86.3,86.26,8.94229258]
["bitfinex","SOLUSD",1771178161148,3.83995042,86.291,86.26,8.94229258]
["bitfinex","SOLUSD",1771178161750,3.83995042,86.289,86.26,8.94229258]
["bitfinex","SOLUSD",1771178162153,3.83995042,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1771178162574,3.83995042,86.309,86.27,12.59792018]
["bitfinex","SOLUSD",1771178162765,3.83995042,86.299,86.27,0.1]
["bitfinex","SOLUSD",1771178162969,3.83995042,86.299,86.27,8.94229258]
["bitfinex","SOLUSD",1771178163365,3.83995042,86.289,86.27,0.1]
["bitfinex","SOLUSD",1771178163881,12.682243,86.27,86.26,0.1]
["bitfinex","SOLUSD",1771178164174,3.83995042,86.27,86.26,0.1]
["bitfinex","SOLUSD",1771178164368,3.83995042,86.33,86.261,3.6556276]
["bitfinex","SOLUSD",1771178164573,8.84229258,86.3,86.27,8.84229258]
["bitfinex","SOLUSD",1771178164879,3.83995042,86.279,86.23,8.84229258]
["bitfinex","SOLUSD",1771178165181,3.83995042,86.259,86.22,8.84229258]
["bitfinex","SOLUSD",1771178165380,3.83995042,86.259,86.221,3.6556276]
["bitfinex","SOLUSD",1771178165761,3.83995042,86.259,86.23,8.84229258]
["bitfinex","SOLUSD",1771178165955,8.84229258,86.27,86.23,8.84229258]
["bitfinex","SOLUSD",1771178165956,12.682243,86.27,86.231,3.6556276]
["bitfinex","SOLUSD",1771178166179,3.83995042,86.269,86.231,3.6556276]
["bitfinex","SOLUSD",1771178166392,3.83995042,86.269,86.24,12.49792018]
["bitfinex","SOLUSD",1771178166694,3.83995042,86.279,86.25,8.84229258]
["bitfinex","SOLUSD",1771178166879,4.61729252,86.324,86.222,40.59288812]
["bitfinex","SOLUSD",1771178166880,3.83995042,86.299,86.27,8.84229258]
["bitfinex","SOLUSD",1771178167570,3.83995042,86.299,86.261,3.6556276]
["bitfinex","SOLUSD",1771178167772,3.83995042,86.299,86.26,8.84229258]
["bitfinex","SOLUSD",1771178168272,3.83995042,86.299,86.27,8.84229258]
["bitfinex","SOLUSD",1771178168581,3.83995042,86.299,86.261,3.6556276]
["bitfinex","SOLUSD",1771178169079,3.83995042,86.299,86.26,8.84229258]
["bitfinex","SOLUSD",1771178169483,11.58650265,86.308,86.26,8.84229258]
["bitfinex","SOLUSD",1771178169484,3.83995042,86.289,86.26,8.84229258]
["bitfinex","SOLUSD",1771178170059,3.83995042,86.299,86.27,8.84229258]
["bitfinex","SOLUSD",1771178171573,3.83995042,86.299,86.27,12.49792018]
["bitfinex","SOLUSD",1771178171771,3.83995042,86.299,86.27,8.84229258]
["bitfinex","SOLUSD",1771178172660,28.54,86.378,86.261,3.6556276]
["bitfinex","SOLUSD",1771178172863,3.83995042,86.343,86.32,8.84229258]
["bitfinex","SOLUSD",1771178173062,3.83995042,86.343,86.31,8.84229258]
["bitfinex","SOLUSD",1771178173269,3.5210216,86.339,86.3,8.84229258]
["bitfinex","SOLUSD",1771178173463,3.5210216,86.329,86.3,8.84229258]
["bitfinex","SOLUSD",1771178173664,3.5210216,86.344,86.31,8.84229258]
["bitfinex","SOLUSD",1771178173908,3.5210216,86.339,86.31,8.84229258]
["bitfinex","SOLUSD",1771178174398,3.5210216,86.348,86.33,8.84229258]
["bitfinex","SOLUSD",1771178174569,3.5210216,86.369,86.33,8.84229258]
["bitfinex","SOLUSD",1771178175169,3.5210216,86.369,86.34,8.84229258]
["bitfinex","SOLUSD",1771178176884,3.5210216,86.369,86.317,3.5415092]
["bitfinex","SOLUSD",1771178177090,3.5210216,86.366,86.33,8.84229258]
["bitfinex","SOLUSD",1771178177290,3.5210216,86.366,86.34,8.84229258]
["bitfinex","SOLUSD",1771178177470,3.5210216,86.366,86.33,12.38380178]
["bitfinex","SOLUSD",1771178178193,3.5210216,86.366,86.34,8.84229258]
["bitfinex","SOLUSD",1771178178770,3.5210216,86.366,86.33,3.5415092]
["bitfinex","SOLUSD",1771178178771,3.5210216,86.349,86.3,8.84229258]
["bitfinex","SOLUSD",1771178178970,3.5210216,86.349,86.32,8.84229258]
["bitfinex","SOLUSD",1771178179378,3.5210216,86.359,86.33,8.84229258]
["bitfinex","SOLUSD",1771178180095,3.5210216,86.359,86.33,12.38380178]
["bitfinex","SOLUSD",1771178180597,3.5210216,86.359,86.32,12.38380178]
["bitfinex","SOLUSD",1771178180782,3.5210216,86.349,86.32,8.84229258]
["bitfinex","SOLUSD",1771178182087,3.5210216,86.349,86.32,20.42697416]
["bitfinex","SOLUSD",1771178182296,3.5210216,86.359,86.321,3.5415092]
["bitfinex","SOLUSD",1771178182882,3.5210216,86.381,86.341,3.5415092]
["bitfinex","SOLUSD",1771178183087,12.36331418,86.38,86.35,8.84229258]
["bitfinex","SOLUSD",1771178183285,3.5210216,86.379,86.35,8.84229258]
["bitfinex","SOLUSD",1771178183799,11.57527983,86.391,86.33,8.84229258]
["bitfinex","SOLUSD",1771178183800,3.5210216,86.369,86.33,8.84229258]
["bitfinex","SOLUSD",1771178183975,3.5210216,86.369,86.34,8.84229258]
["bitfinex","SOLUSD",1771178186808,3.5210216,86.369,86.332,3.5415092]
["bitfinex","SOLUSD",1771178187102,3.5210216,86.369,86.34,8.84229258]
["bitfinex","SOLUSD",1771178188304,3.5210216,86.359,86.33,8.84229258]
["bitfinex","SOLUSD",1771178189102,3.5210216,86.34,86.31,12.38380178]
["bitfinex","SOLUSD",1771178189300,3.5210216,86.359,86.321,3.5415092]
["bitfinex","SOLUSD",1771178190085,3.5210216,86.359,86.33,8.84229258]
["bitfinex","SOLUSD",1771178190903,3.5210216,86.359,86.331,3.5415092]
["bitfinex","SOLUSD",1771178191593,3.5210216,86.359,86.33,8.84229258]
["bitfinex","SOLUSD",1771178191793,3.5210216,86.349,86.319,27.08]
["bitfinex","SOLUSD",1771178192811,3.5210216,86.349,86.32,8.84229258]
["bitfinex","SOLUSD",1771178193815,11.57822829,86.369,86.321,3.5415092]
["bitfinex","SOLUSD",1771178194020,3.5210216,86.368,86.331,3.5415092]
["bitfinex","SOLUSD",1771178194394,3.5210216,86.368,86.34,8.84229258]
["bitfinex","SOLUSD",1771178194910,3.5210216,86.368,86.33,8.84229258]
["bitfinex","SOLUSD",1771178195318,3.5210216,86.368,86.34,8.84229258]
["bitfinex","SOLUSD",1771178195807,3.5210216,86.377,86.341,3.5415092]
["bitfinex","SOLUSD",1771178196002,8.84229258,86.38,86.34,8.84229258]
["bitfinex","SOLUSD",1771178196003,3.5210216,86.375,86.34,8.84229258]
["bitfinex","SOLUSD",1771178196792,8.84229258,86.38,86.331,30.6215092]
["bitfinex","SOLUSD",1771178196793,3.5210216,86.369,86.331,30.6215092]
["bitfinex","SOLUSD",1771178197314,3.5210216,86.369,86.331,3.5415092]
["bitfinex","SOLUSD",1771178197704,3.5210216,86.378,86.341,3.5415092]
["bitfinex","SOLUSD",1771178197902,3.5210216,86.378,86.34,8.83687778]
["bitfinex","SOLUSD",1771178199600,3.5210216,86.378,86.34,12.37838698]
["bitfinex","SOLUSD",1771178199802,3.5210216,86.376,86.34,12.37838698]
["bitfinex","SOLUSD",1771178201012,3.5210216,86.376,86.34,8.83687778]
["bitfinex","SOLUSD",1771178201193,8.83687778,86.38,86.34,8.83687778]
["bitfinex","SOLUSD",1771178201194,11.57742402,86.375,86.34,8.83687778]
["bitfinex","SOLUSD",1771178201389,3.5210216,86.374,86.34,8.83687778]
["bitfinex","SOLUSD",1771178201913,153.3592874,87.249,86.35,8.83687778]
["bitfinex","SOLUSD",1771178201914,3.5210216,86.386,86.35,8.83687778]
["bitfinex","SOLUSD",1771178202124,11.5758158,86.387,86.341,3.5415092]
["bitfinex","SOLUSD",1771178202125,3.5210216,86.379,86.341,3.5415092]
["bitfinex","SOLUSD",1771178202588,3.5210216,86.379,86.35,8.83687778]
["bitfinex","SOLUSD",1771178202795,3.5210216,86.379,86.35,12.37838698]
["bitfinex","SOLUSD",1771178203501,3.5210216,86.379,86.351,3.79380203]
["bitfinex","SOLUSD",1771178203698,3.5582363,86.39,86.361,3.79380203]
["bitfinex","SOLUSD",1771178203896,3.5582363,86.39,86.37,8.83687778]
["bitfinex","SOLUSD",1771178204099,3.73821547,86.406,86.37,8.83687778]
["bitfinex","SOLUSD",1771178205228,3.73821547,86.406,86.371,3.80772389]
["bitfinex","SOLUSD",1771178205911,3.73821547,86.405,86.371,3.80772389]
["bitfinex","SOLUSD",1771178206811,3.73821547,86.405,86.38,8.83687778]
["bitfinex","SOLUSD",1771178207498,3.73821547,86.405,86.364,27.04]
["bitfinex","SOLUSD",1771178207819,3.73821547,86.422,86.39,8.83687778]
["bitfinex","SOLUSD",1771178208020,3.73821547,86.432,86.4,8.83687778]
["bitfinex","SOLUSD",1771178208324,40.48489334,86.452,86.4,8.83687778]
["bitfinex","SOLUSD",1771178208325,3.73821547,86.429,86.4,8.83687778]
["bitfinex","SOLUSD",1771178209216,28.91778096,86.452,86.41,8.83687778]
["bitfinex","SOLUSD",1771178209217,8.83687778,86.45,86.41,8.83687778]
["bitfinex","SOLUSD",1771178209404,3.73821547,86.439,86.401,3.80772389]
["bitfinex","SOLUSD",1771178210117,3.73821547,86.439,86.41,8.83687778]
["bitfinex","SOLUSD",1771178210806,3.73821547,86.439,86.411,3.80772389]
["bitfinex","SOLUSD",1771178211007,3.73821547,86.439,86.402,3.80772389]
["bitfinex","SOLUSD",1771178211201,3.73821547,86.439,86.41,8.83687778]
["bitfinex","SOLUSD",1771178211406,3.73821547,86.449,86.411,3.80772389]
["bitfinex","SOLUSD",1771178211602,3.73821547,86.449,86.42,8.83687778]
["bitfinex","SOLUSD",1771178212209,3.73821547,86.448,86.42,8.83687778]
["bitfinex","SOLUSD",1771178212422,3.73821547,86.448,86.411,3.80772389]
["bitfinex","SOLUSD",1771178212815,3.73821547,86.448,86.42,8.83687778]
["bitfinex","SOLUSD",1771178213128,3.73821547,86.448,86.411,3.80772389]
["bitfinex","SOLUSD",1771178213807,3.73821547,86.448,86.41,8.83687778]
["bitfinex","SOLUSD",1771178214123,3.73821547,86.439,86.41,8.83687778]
["bitfinex","SOLUSD",1771178214421,3.73821547,86.439,86.42,8.83687778]
["bitfinex","SOLUSD",1771178214802,3.73821547,86.449,86.42,8.83687778]
["bitfinex","SOLUSD",1771178215027,3.73821547,86.448,86.42,8.83687778]
["bitfinex","SOLUSD",1771178216809,3.73821547,86.448,86.411,3.80772389]
["bitfinex","SOLUSD",1771178217009,3.73821547,86.446,86.411,3.80772389]
["bitfinex","SOLUSD",1771178217419,3.73821547,86.439,86.4,35.83687778]
["bitfinex","SOLUSD",1771178217618,3.73821547,86.439,86.4,8.83687778]
["bitfinex","SOLUSD",1771178218105,3.73821547,86.439,86.4,12.64460167]
["bitfinex","SOLUSD",1771178218300,3.73821547,86.439,86.401,3.80772389]
["bitfinex","SOLUSD",1771178218518,3.73821547,86.439,86.411,3.80772389]
["bitfinex","SOLUSD",1771178218914,3.73821547,86.452,86.42,8.83687778]
["bitfinex","SOLUSD",1771178219114,3.73821547,86.459,86.43,8.83687778]
["bitfinex","SOLUSD",1771178219321,3.73821547,86.439,86.41,8.83687778]
["bitfinex","SOLUSD",1771178220130,3.73821547,86.439,86.41,3.29404733]
["bitfinex","SOLUSD",1771178220940,3.73821547,86.437,86.403,3.80772389]
["bitfinex","SOLUSD",1771178221229,3.73821547,86.437,86.402,3.80772389]
["bitfinex","SOLUSD",1771178221403,3.73821547,86.449,86.411,3.80772389]
["bitfinex","SOLUSD",1771178222022,3.73821547,86.458,86.43,3.29404733]
["bitfinex","SOLUSD",1771178222525,3.73821547,86.458,86.421,3.80772389]
["bitfinex","SOLUSD",1771178222917,3.73821547,86.458,86.43,3.29404733]
["bitfinex","SOLUSD",1771178223607,3.73821547,86.458,86.421,3.80772389]
["bitfinex","SOLUSD",1771178223928,3.73821547,86.456,86.421,3.80772389]
["bitfinex","SOLUSD",1771178224912,3.73821547,86.439,86.416,26.96]
["bitfinex","SOLUSD",1771178226115,3.73821547,86.429,86.39,3.29404733]
["bitfinex","SOLUSD",1771178226507,3.73821547,86.429,86.391,3.80772389]
["bitfinex","SOLUSD",1771178226711,3.73821547,86.429,86.4,3.29404733]
["bitfinex","SOLUSD",1771178229139,3.73821547,86.429,86.4,7.10177122]
["bitfinex","SOLUSD",1771178229336,3.73821547,86.429,86.401,3.80772389]
["bitfinex","SOLUSD",1771178229822,7.0322628,86.44,86.411,3.80772389]
["bitfinex","SOLUSD",1771178230430,3.73821547,86.438,86.411,3.80772389]
["bitfinex","SOLUSD",1771178230642,3.73821547,86.429,86.401,3.80772389]
["bitfinex","SOLUSD",1771178231826,3.73821547,86.429,86.4,3.29404733]
["bitfinex","SOLUSD",1771178232035,3.73821547,86.429,86.393,3.80772389]
["bitfinex","SOLUSD",1771178233743,3.73821547,86.429,86.4,3.29404733]
["bitfinex","SOLUSD",1771178234515,3.77548758,86.419,86.39,3.29404733]
["bitfinex","SOLUSD",1771178234720,3.77548758,86.419,86.391,3.73352362]
["bitfinex","SOLUSD",1771178235425,3.77548758,86.428,86.391,3.73352362]
["bitfinex","SOLUSD",1771178236632,3.29404733,86.43,86.391,3.73352362]
["bitfinex","SOLUSD",1771178236633,3.77548758,86.426,86.391,3.73352362]
["bitfinex","SOLUSD",1771178236844,3.77548758,86.399,86.358,3.73352362]
["bitfinex","SOLUSD",1771178237146,3.77548758,86.399,86.32,3.29404733]
["bitfinex","SOLUSD",1771178237147,3.77548758,86.389,86.351,3.73352362]
["bitfinex","SOLUSD",1771178238149,3.77548758,86.399,86.361,3.73352362]
["bitfinex","SOLUSD",1771178238950,3.77548758,86.399,86.369,3.73352362]
["bitfinex","SOLUSD",1771178239930,3.77548758,86.399,86.361,3.73352362]
["bitfinex","SOLUSD",1771178241554,3.77548758,86.399,86.37,3.29404733]
["bitfinex","SOLUSD",1771178243842,3.77548758,86.399,86.369,3.73352362]
["bitfinex","SOLUSD",1771178244045,3.77548758,86.424,86.372,3.73352362]
["bitfinex","SOLUSD",1771178244253,3.77548758,86.399,86.372,27.0]
["bitfinex","SOLUSD",1771178244436,3.77548758,86.389,86.357,3.73352362]
["bitfinex","SOLUSD",1771178244635,3.77548758,86.389,86.353,27.0]
["bitfinex","SOLUSD",1771178244636,3.77548758,86.379,86.353,27.0]
["bitfinex","SOLUSD",1771178245551,3.77548758,86.387,86.354,3.73352362]
["bitfinex","SOLUSD",1771178246247,57.85496916,86.423,86.34,16.19929851]
["bitfinex","SOLUSD",1771178246248,3.77548758,86.399,86.371,3.73352362]
["bitfinex","SOLUSD",1771178250447,3.77548758,86.399,86.355,27.0]
["bitfinex","SOLUSD",1771178250448,3.77548758,86.399,86.363,3.73352362]
["bitfinex","SOLUSD",1771178251940,3.77548758,86.399,86.37,8.83208965]
["bitfinex","SOLUSD",1771178252253,3.77548758,86.399,86.364,11.57889861]
["bitfinex","SOLUSD",1771178252254,3.77548758,86.429,86.391,3.73352362]
["bitfinex","SOLUSD",1771178252636,3.77548758,86.429,86.401,3.73352362]
["bitfinex","SOLUSD",1771178253436,3.77548758,86.429,86.41,8.83208965]
["bitfinex","SOLUSD",1771178253635,8.83208965,86.44,86.41,8.83208965]
["bitfinex","SOLUSD",1771178253850,3.77548758,86.439,86.41,8.83208965]
["bitfinex","SOLUSD",1771178254048,3.77548758,86.439,86.406,3.73352362]
["bitfinex","SOLUSD",1771178254265,3.77548758,86.439,86.402,27.0]
["bitfinex","SOLUSD",1771178255239,3.77548758,86.439,86.395,11.57465345]
["bitfinex","SOLUSD",1771178255240,3.77548758,86.419,86.381,3.73352362]
["bitfinex","SOLUSD",1771178255559,3.77548758,86.409,86.374,3.73352362]
["bitfinex","SOLUSD",1771178256269,3.77548758,86.399,86.365,3.73352362]
["bitfinex","SOLUSD",1771178256562,3.77548758,86.399,86.37,8.83208965]
["bitfinex","SOLUSD",1771178258053,3.77548758,86.399,86.371,3.73352362]
["bitfinex","SOLUSD",1771178258359,3.77548758,86.407,86.371,3.73352362]
["bitfinex","SOLUSD",1771178258861,3.77548758,86.399,86.371,3.73352362]
["bitfinex","SOLUSD",1771178262750,3.77548758,86.399,86.37,8.83213226]
["bitfinex","SOLUSD",1771178263271,3.77548758,86.379,86.341,3.84030916]
["bitfinex","SOLUSD",1771178263568,3.77548758,86.379,86.35,8.83213226]
["bitfinex","SOLUSD",1771178264366,3.77548758,86.379,86.351,3.81641297]
["bitfinex","SOLUSD",1771178265070,3.85255245,86.387,86.351,3.81641297]
["bitfinex","SOLUSD",1771178265571,28.14,86.408,86.33,4.61729252]
["bitfinex","SOLUSD",1771178265572,3.85255245,86.395,86.361,3.81641297]
["bitfinex","SOLUSD",1771178265756,28.12,86.41,86.352,27.02]
["bitfinex","SOLUSD",1771178265757,3.85255245,86.403,86.371,3.81641297]
["bitfinex","SOLUSD",1771178265962,3.85255245,86.403,86.38,8.83213226]
["bitfinex","SOLUSD",1771178266554,3.85255245,86.399,86.361,3.81641297]
["bitfinex","SOLUSD",1771178267269,3.85255245,86.399,86.37,8.83213226]
["bitfinex","SOLUSD",1771178268767,3.85255245,86.399,86.37,12.64854523]
["bitfinex","SOLUSD",1771178269749,28.12,86.424,86.37,12.64854523]
["bitfinex","SOLUSD",1771178269750,3.85255245,86.409,86.371,3.81641297]
["bitfinex","SOLUSD",1771178269951,28.92412988,86.434,86.381,3.81641297]
["bitfinex","SOLUSD",1771178269952,3.85255245,86.417,86.381,3.81641297]
["bitfinex","SOLUSD",1771178274771,8.83213226,86.42,86.391,3.81641297]
["bitfinex","SOLUSD",1771178274973,8.83213226,86.42,86.381,3.81641297]
["bitfinex","SOLUSD",1771178274974,3.85255245,86.419,86.381,3.81641297]
["bitfinex","SOLUSD",1771178276772,3.85255245,86.419,86.38,35.87213226]
["bitfinex","SOLUSD",1771178276969,3.85255245,86.419,86.39,8.83213226]
["bitfinex","SOLUSD",1771178277363,3.85255245,86.409,86.38,35.87213226]
["bitfinex","SOLUSD",1771178277581,3.85255245,86.409,86.381,3.81641297]
["bitfinex","SOLUSD",1771178279762,3.85255245,86.417,86.391,3.81641297]
["bitfinex","SOLUSD",1771178280364,3.85255245,86.417,86.389,27.12]
["bitfinex","SOLUSD",1771178280784,3.85255245,86.409,86.389,19.27045064]
["bitfinex","SOLUSD",1771178280987,2.62341884,86.399,86.37,3.81641297]
["bitfinex","SOLUSD",1771178281291,2.62341884,86.409,86.371,3.81641297]
["bitfinex","SOLUSD",1771178281763,2.62352425,86.409,86.372,3.81641297]
["bitfinex","SOLUSD",1771178281964,2.62352425,86.409,86.35,4.61729252]
["bitfinex","SOLUSD",1771178281965,11.45565651,86.39,86.365,3.81641297]
["bitfinex","SOLUSD",1771178283992,2.62373147,86.389,86.356,27.14]
["bitfinex","SOLUSD",1771178284193,2.62373147,86.369,86.339,3.81641297]
["bitfinex","SOLUSD",1771178284487,2.62373147,86.369,86.341,3.81641297]
["bitfinex","SOLUSD",1771178284993,8.83213226,86.37,86.341,3.81641297]
["bitfinex","SOLUSD",1771178286000,3.29963774,86.37,86.341,3.81641297]
["bitfinex","SOLUSD",1771178286663,2.62462491,86.369,86.341,3.81641297]
["bitfinex","SOLUSD",1771178288075,3.29963774,86.37,86.341,3.81641297]
["bitfinex","SOLUSD",1771178288962,28.93853455,86.39,86.328,27.12]
["bitfinex","SOLUSD",1771178288963,3.29963774,86.38,86.343,3.81641297]
["bitfinex","SOLUSD",1771178289167,3.29963774,86.38,86.351,3.81641297]
["bitfinex","SOLUSD",1771178289488,3.29963774,86.38,86.34,3.29963774]
["bitfinex","SOLUSD",1771178289489,3.29963774,86.37,86.343,3.81641297]
["bitfinex","SOLUSD",1771178289888,3.29963774,86.38,86.351,3.81641297]
["bitfinex","SOLUSD",1771178290580,2.62731029,86.399,86.361,3.81641297]
["bitfinex","SOLUSD",1771178291689,2.62796247,86.417,86.381,3.81641297]
["bitfinex","SOLUSD",1771178291871,2.62796247,86.409,86.38,3.29963774]
["bitfinex","SOLUSD",1771178292193,2.62796247,86.409,86.373,3.81641297]
["bitfinex","SOLUSD",1771178292781,2.62796247,86.409,86.381,3.81641297]
["bitfinex","SOLUSD",1771178293108,2.62860716,86.417,86.381,3.81641297]
["bitfinex","SOLUSD",1771178293808,11.56967817,86.433,86.391,3.52428008]
["bitfinex","SOLUSD",1771178294098,28.91962169,86.447,86.411,3.52428008]
["bitfinex","SOLUSD",1771178294099,2.6298744,86.447,86.411,3.52428008]
["bitfinex","SOLUSD",1771178295395,28.91261263,86.468,86.401,27.08]
["bitfinex","SOLUSD",1771178295396,2.63049713,86.465,86.421,3.52428008]
["bitfinex","SOLUSD",1771178295703,2.63049713,86.479,86.441,3.52428008]
["bitfinex","SOLUSD",1771178295872,2.63111271,86.488,86.451,3.52428008]
["bitfinex","SOLUSD",1771178296071,2.63111271,86.505,86.471,3.52428008]
["bitfinex","SOLUSD",1771178296591,9.01685953,86.51,86.471,3.52428008]
["bitfinex","SOLUSD",1771178296897,0.2,86.51,86.481,3.52428008]
["bitfinex","SOLUSD",1771178297072,2.63172121,86.499,86.461,3.52428008]
["bitfinex","SOLUSD",1771178298777,2.63291733,86.489,86.452,30.58428008]
["bitfinex","SOLUSD",1771178299179,11.56096094,86.498,86.452,30.58428008]
["bitfinex","SOLUSD",1771178299180,8.81685953,86.47,86.452,27.06]
["bitfinex","SOLUSD",1771178299384,8.81685953,86.47,86.442,3.52428008]
["bitfinex","SOLUSD",1771178299583,2.63350511,86.469,86.433,3.52428008]
["bitfinex","SOLUSD",1771178299775,8.81685953,86.46,86.433,3.52428008]
["bitfinex","SOLUSD",1771178299978,2.63350511,86.469,86.433,3.52428008]
["bitfinex","SOLUSD",1771178300184,2.63350511,86.497,86.451,3.52428008]
["bitfinex","SOLUSD",1771178300388,8.81685953,86.49,86.451,3.52428008]
["bitfinex","SOLUSD",1771178304994,11.45320379,86.5,86.461,3.52428008]
["bitfinex","SOLUSD",1771178305189,2.63634426,86.499,86.461,3.52428008]
["bitfinex","SOLUSD",1771178305579,11.56011097,86.505,86.461,3.52428008]
["bitfinex","SOLUSD",1771178305878,2.63689268,86.506,86.471,3.52428008]
["bitfinex","SOLUSD",1771178306083,8.81685953,86.5,86.471,3.52428008]
["bitfinex","SOLUSD",1771178306493,2.63689268,86.499,86.471,3.52428008]
["bitfinex","SOLUSD",1771178306903,8.81685953,86.5,86.471,3.52428008]
["bitfinex","SOLUSD",1771178308297,2.63743479,86.508,86.48,8.81685953]
["bitfinex","SOLUSD",1771178308601,2.63743479,86.508,86.478,3.52428008]
["bitfinex","SOLUSD",1771178310799,9.01685953,86.51,86.478,3.52428008]
["bitfinex","SOLUSD",1771178311404,0.2,86.51,86.491,3.52428008]
["bitfinex","SOLUSD",1771178311610,9.01685953,86.51,86.483,3.52428008]
["bitfinex","SOLUSD",1771178312110,0.2,86.51,86.483,3.52428008]
["bitfinex","SOLUSD",1771178312685,2.6405592,86.509,86.475,30.56428008]
["bitfinex","SOLUSD",1771178312894,2.6405592,86.509,86.476,3.52428008]
["bitfinex","SOLUSD",1771178313406,2.6405592,86.509,86.48,8.81685953]
["bitfinex","SOLUSD",1771178313611,0.2,86.51,86.481,3.52428008]
["bitfinex","SOLUSD",1771178313811,2.6410592,86.508,86.481,3.52428008]
["bitfinex","SOLUSD",1771178316220,0.2,86.51,86.491,3.52428008]
["bitfinex","SOLUSD",1771178316393,102.5,86.566,86.46,8.81685953]
["bitfinex","SOLUSD",1771178316394,8.81685953,86.55,86.511,3.52428008]
["bitfinex","SOLUSD",1771178316592,8.81685953,86.54,86.511,3.52428008]
["bitfinex","SOLUSD",1771178316788,2.84252501,86.548,86.521,3.52428008]
["bitfinex","SOLUSD",1771178317291,2.84252501,86.54,86.51,8.81685953]
["bitfinex","SOLUSD",1771178317504,2.84252501,86.533,86.505,27.02]
["bitfinex","SOLUSD",1771178318020,8.81685953,86.54,86.506,3.52428008]
["bitfinex","SOLUSD",1771178319617,2.84347437,86.519,86.465,3.52428008]
["bitfinex","SOLUSD",1771178319812,40.44933431,86.528,86.465,3.52428008]
["bitfinex","SOLUSD",1771178319813,8.81685953,86.5,86.465,3.52428008]
["bitfinex","SOLUSD",1771178320011,8.81246003,86.51,86.471,3.52428008]
["bitfinex","SOLUSD",1771178321108,11.65686208,86.51,86.471,3.52428008]
["bitfinex","SOLUSD",1771178321311,28.02,86.52,86.471,3.52428008]
["bitfinex","SOLUSD",1771178321312,2.84440205,86.518,86.471,3.52428008]
["bitfinex","SOLUSD",1771178321503,11.55695266,86.528,86.481,3.52428008]
["bitfinex","SOLUSD",1771178321504,2.84440205,86.528,86.481,3.52428008]
["bitfinex","SOLUSD",1771178321695,8.81246003,86.51,86.481,3.52428008]
["bitfinex","SOLUSD",1771178321899,2.84484315,86.509,86.468,3.52428008]
["bitfinex","SOLUSD",1771178322214,2.84484315,86.509,86.471,3.52428008]
["bitfinex","SOLUSD",1771178322799,2.84527918,86.528,86.481,3.52428008]
["bitfinex","SOLUSD",1771178323298,2.84527918,86.528,86.491,3.72433215]
["bitfinex","SOLUSD",1771178324295,0.2,86.53,86.5,8.81246003]
["bitfinex","SOLUSD",1771178324521,0.2,86.53,86.501,3.64301334]
["bitfinex","SOLUSD",1771178325414,0.2,86.53,86.492,11.56176293]
["bitfinex","SOLUSD",1771178325415,0.2,86.53,86.511,3.64301334]
["bitfinex","SOLUSD",1771178327032,8.81246003,86.56,86.521,3.64301334]
["bitfinex","SOLUSD",1771178327526,14.39927134,86.569,86.531,3.64301334]
["bitfinex","SOLUSD",1771178327841,2.84779218,86.569,86.531,3.64301334]
["bitfinex","SOLUSD",1771178328321,11.5516126,86.568,86.531,3.64301334]
["bitfinex","SOLUSD",1771178328527,2.84779218,86.569,86.531,3.64301334]
["bitfinex","SOLUSD",1771178328908,11.66105191,86.55,86.528,27.0]
["bitfinex","SOLUSD",1771178329224,8.81246003,86.54,86.507,3.64301334]
["bitfinex","SOLUSD",1771178329611,2.84859188,86.549,86.511,3.64301334]
["bitfinex","SOLUSD",1771178330208,2.84898485,86.559,86.521,3.64301334]
["bitfinex","SOLUSD",1771178332021,8.81246003,86.57,86.531,3.64301334]
["bitfinex","SOLUSD",1771178332203,2.84975731,86.569,86.531,3.64301334]
["bitfinex","SOLUSD",1771178332825,2.8501369,86.559,86.521,3.64301334]
["bitfinex","SOLUSD",1771178334534,14.40307463,86.559,86.521,3.64301334]
["bitfinex","SOLUSD",1771178334736,8.81246003,86.55,86.521,3.64301334]
["bitfinex","SOLUSD",1771178335628,2.85088304,86.549,86.521,3.64301334]
["bitfinex","SOLUSD",1771178336729,2.8512497,86.558,86.521,3.64301334]
["bitfinex","SOLUSD",1771178336932,8.81246003,86.56,86.521,3.64301334]
["bitfinex","SOLUSD",1771178337107,2.85161214,86.559,86.521,3.64301334]
["bitfinex","SOLUSD",1771178337312,8.81246003,86.55,86.521,3.64301334]
["bitfinex","SOLUSD",1771178337725,2.85161214,86.559,86.521,3.64301334]
["bitfinex","SOLUSD",1771178339218,8.81246003,86.56,86.521,3.64301334]
["bitfinex","SOLUSD",1771178339628,8.81246003,86.56,86.511,27.0]
["bitfinex","SOLUSD",1771178339629,2.85232459,86.567,86.531,3.64301334]
["bitfinex","SOLUSD",1771178339821,8.81246003,86.56,86.531,3.64301334]
["bitfinex","SOLUSD",1771178340021,11.55187949,86.566,86.511,27.0]
["bitfinex","SOLUSD",1771178340022,2.85267469,86.549,86.521,3.64301334]
["bitfinex","SOLUSD",1771178340338,8.81246003,86.53,86.511,27.0]
["bitfinex","SOLUSD",1771178340647,2.85267469,86.539,86.511,27.0]
["bitfinex","SOLUSD",1771178341132,2.85267469,86.539,86.512,3.64301334]
["bitfinex","SOLUSD",1771178342235,8.81246003,86.53,86.501,3.64301334]
["bitfinex","SOLUSD",1771178343536,2.85336287,86.537,86.501,3.64301334]
["bitfinex","SOLUSD",1771178343734,2.85403534,86.539,86.501,3.64301334]
["bitfinex","SOLUSD",1771178344642,8.81246003,86.53,86.501,3.64301334]
["bitfinex","SOLUSD",1771178345645,28.04,86.546,86.492,3.64301334]
["bitfinex","SOLUSD",1771178345646,8.81246003,86.52,86.492,3.64301334]
["bitfinex","SOLUSD",1771178347041,2.85436579,86.523,86.492,3.64301334]
["bitfinex","SOLUSD",1771178347422,8.81246003,86.52,86.492,3.64301334]
["bitfinex","SOLUSD",1771178348036,3.28818185,86.53,86.492,3.64301334]
["bitfinex","SOLUSD",1771178350044,3.28818185,86.52,86.492,3.64301334]
["bitfinex","SOLUSD",1771178350943,2.85596196,86.528,86.492,3.64301334]
["bitfinex","SOLUSD",1771178351927,2.85657506,86.526,86.492,3.64301334]
["bitfinex","SOLUSD",1771178352243,11.55708622,86.527,86.481,3.64301334]
["bitfinex","SOLUSD",1771178352244,2.85657506,86.509,86.481,3.64301334]
["bitfinex","SOLUSD",1771178352434,3.28818185,86.5,86.481,3.64301334]
["bitfinex","SOLUSD",1771178353335,3.28818185,86.51,86.481,3.64301334]
["bitfinex","SOLUSD",1771178354634,28.88958776,86.537,86.444,3.69461766]
["bitfinex","SOLUSD",1771178354635,3.28818185,86.49,86.444,3.69461766]
["bitfinex","SOLUSD",1771178354946,3.28818185,86.48,86.444,3.69461766]
["bitfinex","SOLUSD",1771178356542,3.28818185,86.49,86.451,3.69461766]
["bitfinex","SOLUSD",1771178356927,3.28818185,86.48,86.451,3.69461766]
["bitfinex","SOLUSD",1771178357128,2.85833162,86.459,86.425,3.69461766]
["bitfinex","SOLUSD",1771178357330,3.28818185,86.46,86.425,3.69461766]
["bitfinex","SOLUSD",1771178357525,28.0,86.476,86.431,3.69461766]
["bitfinex","SOLUSD",1771178357748,3.28818185,86.48,86.441,3.69461766]
["bitfinex","SOLUSD",1771178358934,3.28818185,86.48,86.443,3.69461766]
["bitfinex","SOLUSD",1771178359451,28.8974821,86.513,86.442,11.56845052]
["bitfinex","SOLUSD",1771178359452,3.28818185,86.49,86.451,3.69461766]
["bitfinex","SOLUSD",1771178360146,2.85916527,86.497,86.451,3.69461766]
["bitfinex","SOLUSD",1771178360330,3.28818185,86.49,86.451,3.69461766]
["bitfinex","SOLUSD",1771178362949,3.28818185,86.49,86.453,3.69461766]
["bitfinex","SOLUSD",1771178364655,3.28818185,86.47,86.453,3.69461766]
["bitfinex","SOLUSD",1771178365364,3.28818185,86.47,86.442,3.69461766]
["bitfinex","SOLUSD",1771178365533,2.86049208,86.501,86.451,3.69461766]
["bitfinex","SOLUSD",1771178365736,2.86049208,86.501,86.45,3.28818185]
["bitfinex","SOLUSD",1771178365737,2.86074837,86.489,86.453,3.69461766]
["bitfinex","SOLUSD",1771178367746,2.86100171,86.505,86.461,3.69461766]
["bitfinex","SOLUSD",1771178368252,3.28818185,86.5,86.461,3.69461766]
["bitfinex","SOLUSD",1771178368758,2.86100171,86.505,86.461,3.69461766]
["bitfinex","SOLUSD",1771178369557,2.86100171,86.505,86.454,38.60684479]
["bitfinex","SOLUSD",1771178369558,2.86100171,86.505,86.471,3.69461766]
["bitfinex","SOLUSD",1771178369755,2.86174442,86.527,86.481,3.69461766]
["bitfinex","SOLUSD",1771178369965,2.86174442,86.519,86.481,3.69461766]
["bitfinex","SOLUSD",1771178370853,3.28818185,86.51,86.481,3.69461766]
["bitfinex","SOLUSD",1771178371054,2.86198632,86.509,86.474,3.69461766]
["bitfinex","SOLUSD",1771178371248,3.28818185,86.5,86.474,3.69461766]
["bitfinex","SOLUSD",1771178371574,2.86198632,86.502,86.474,3.69461766]
["bitfinex","SOLUSD",1771178372161,6.15040729,86.51,86.474,3.69461766]
["bitfinex","SOLUSD",1771178372354,3.28818185,86.51,86.475,3.69461766]
["bitfinex","SOLUSD",1771178372558,28.89004449,86.535,86.474,11.564099]
["bitfinex","SOLUSD",1771178372559,2.86222544,86.528,86.481,3.69461766]
["bitfinex","SOLUSD",1771178372744,3.28818185,86.52,86.481,3.69461766]
["bitfinex","SOLUSD",1771178373061,2.86246182,86.527,86.481,3.69461766]
["bitfinex","SOLUSD",1771178373249,3.28818185,86.52,86.481,3.69461766]
["bitfinex","SOLUSD",1771178374046,2.86269548,86.519,86.481,3.69461766]
["bitfinex","SOLUSD",1771178374454,2.86269548,86.519,86.483,3.69461766]
["bitfinex","SOLUSD",1771178377563,2.86338049,86.529,86.494,3.69461766]
["bitfinex","SOLUSD",1771178377773,2.86360361,86.519,86.486,3.69461766]
["bitfinex","SOLUSD",1771178379778,3.28818185,86.52,86.467,3.69461766]
["bitfinex","SOLUSD",1771178379779,2.86382415,86.499,86.467,3.69461766]
["bitfinex","SOLUSD",1771178379953,3.28818185,86.49,86.459,3.69461766]
["bitfinex","SOLUSD",1771178380665,2.86404217,86.498,86.461,3.69461766]
["bitfinex","SOLUSD",1771178380973,3.28818185,86.51,86.471,3.69461766]
["bitfinex","SOLUSD",1771178381360,3.28818185,86.52,86.481,3.69461766]
["bitfinex","SOLUSD",1771178381879,3.28818185,86.52,86.48,3.28818185]
["bitfinex","SOLUSD",1771178381880,2.86447072,86.521,86.491,3.69461766]
["bitfinex","SOLUSD",1771178382349,3.28797716,86.52,86.491,3.69461766]
["bitfinex","SOLUSD",1771178382548,2.86447072,86.509,86.471,3.69461766]
["bitfinex","SOLUSD",1771178385556,2.86549975,86.499,86.471,3.69461766]
["bitfinex","SOLUSD",1771178385965,2.86569852,86.507,86.471,3.69461766]
["bitfinex","SOLUSD",1771178387752,14.42557255,86.507,86.471,3.69461766]
["bitfinex","SOLUSD",1771178388073,2.86608924,86.506,86.471,3.69461766]
["bitfinex","SOLUSD",1771178389354,3.28797716,86.51,86.471,3.69461766]
["bitfinex","SOLUSD",1771178389749,2.86647103,86.509,86.471,3.69461766]
["bitfinex","SOLUSD",1771178389973,2.86647103,86.507,86.471,3.69461766]
["bitfinex","SOLUSD",1771178390349,2.86647103,86.499,86.462,3.8909336]
["bitfinex","SOLUSD",1771178390868,2.86665864,86.493,86.462,3.8909336]
["bitfinex","SOLUSD",1771178391979,2.8668441,86.489,86.461,27.16]
["bitfinex","SOLUSD",1771178392194,3.28797716,86.48,86.452,3.8909336]
["bitfinex","SOLUSD",1771178392359,2.8668441,86.479,86.452,3.8909336]
["bitfinex","SOLUSD",1771178392679,2.8668441,86.469,86.444,3.8909336]
["bitfinex","SOLUSD",1771178394179,3.28797716,86.46,86.437,3.8909336]
["bitfinex","SOLUSD",1771178394875,3.28797716,86.47,86.437,3.8909336]
["bitfinex","SOLUSD",1771178395773,2.86738779,86.469,86.437,3.8909336]
["bitfinex","SOLUSD",1771178396778,3.28797716,86.47,86.437,3.8909336]
["bitfinex","SOLUSD",1771178397158,2.86756488,86.477,86.441,3.8909336]
["bitfinex","SOLUSD",1771178397665,2.86791296,86.486,86.45,3.28797716]
["bitfinex","SOLUSD",1771178397960,2.86791296,86.486,86.451,3.8909336]
["bitfinex","SOLUSD",1771178398461,31.16797716,86.49,86.451,3.8909336]
["bitfinex","SOLUSD",1771178399159,34.03606118,86.49,86.451,3.8909336]
["bitfinex","SOLUSD",1771178400277,2.8682531,86.497,86.461,3.8909336]
["bitfinex","SOLUSD",1771178400479,3.28797716,86.5,86.461,3.8909336]
["bitfinex","SOLUSD",1771178400679,2.8682531,86.499,86.461,3.8909336]
["bitfinex","SOLUSD",1771178400885,3.28797716,86.49,86.461,3.8909336]
["bitfinex","SOLUSD",1771178401068,3.28797716,86.48,86.454,31.0509336]
["bitfinex","SOLUSD",1771178401257,2.86842025,86.469,86.438,31.0509336]
["bitfinex","SOLUSD",1771178401460,3.28797716,86.47,86.439,3.8909336]
["bitfinex","SOLUSD",1771178401965,3.28797716,86.48,86.44,3.28797716]
["bitfinex","SOLUSD",1771178402282,3.28797716,86.47,86.441,3.9079339]
["bitfinex","SOLUSD",1771178402486,3.28797716,86.46,86.432,27.14]
["bitfinex","SOLUSD",1771178402675,3.28797716,86.46,86.433,3.9079339]
["bitfinex","SOLUSD",1771178403410,3.28797716,86.44,86.415,3.9079339]
["bitfinex","SOLUSD",1771178403560,3.28797716,86.43,86.4,0.1]
["bitfinex","SOLUSD",1771178403761,3.28797716,86.42,86.4,0.1]
["bitfinex","SOLUSD",1771178403979,27.86,86.459,86.401,3.9079339]
["bitfinex","SOLUSD",1771178403980,3.28797716,86.45,86.401,3.9079339]
["bitfinex","SOLUSD",1771178404174,4.61729252,86.476,86.401,3.9079339]
["bitfinex","SOLUSD",1771178404175,3.28797716,86.44,86.401,3.9079339]
["bitfinex","SOLUSD",1771178404383,3.28797716,86.44,86.402,3.9079339]
["bitfinex","SOLUSD",1771178404582,3.28797716,86.43,86.402,3.9079339]
["bitfinex","SOLUSD",1771178405358,3.28797716,86.42,86.4,0.1]
["bitfinex","SOLUSD",1771178406686,3.28797716,86.41,86.374,3.9079339]
["bitfinex","SOLUSD",1771178406861,3.28797716,86.4,86.37,0.1]
["bitfinex","SOLUSD",1771178407064,3.28797716,86.39,86.37,0.1]
["bitfinex","SOLUSD",1771178407873,8.83594484,86.38,86.37,0.1]
["bitfinex","SOLUSD",1771178408389,11.57233286,86.413,86.37,4.0079339]
["bitfinex","SOLUSD",1771178408694,8.83594484,86.4,86.371,3.9079339]
["bitfinex","SOLUSD",1771178408988,27.84,86.415,86.371,3.9079339]
["bitfinex","SOLUSD",1771178408989,8.83594484,86.41,86.371,3.9079339]
["bitfinex","SOLUSD",1771178409475,8.83594484,86.41,86.37,0.1]
["bitfinex","SOLUSD",1771178409476,8.83594484,86.42,86.381,3.9079339]
["bitfinex","SOLUSD",1771178409676,8.83594484,86.42,86.391,3.9079339]
["bitfinex","SOLUSD",1771178409871,8.83594484,86.42,86.381,3.9079339]
["bitfinex","SOLUSD",1771178410084,8.83594484,86.4,86.373,3.9079339]
["bitfinex","SOLUSD",1771178410271,8.83594484,86.41,86.373,3.9079339]
["bitfinex","SOLUSD",1771178411093,36.65594484,86.42,86.381,3.9079339]
["bitfinex","SOLUSD",1771178411686,8.83594484,86.42,86.381,3.9079339]
["bitfinex","SOLUSD",1771178411878,8.83594484,86.42,86.391,3.9079339]
["bitfinex","SOLUSD",1771178413697,6.03550361,86.466,86.391,3.9079339]
["bitfinex","SOLUSD",1771178413889,8.83594484,86.44,86.401,3.9079339]
["bitfinex","SOLUSD",1771178415593,20.40466349,86.44,86.401,3.9079339]
["bitfinex","SOLUSD",1771178416693,8.83594484,86.44,86.401,3.9079339]
["bitfinex","SOLUSD",1771178416993,8.83594484,86.44,86.411,3.9079339]
["bitfinex","SOLUSD",1771178419495,8.83594484,86.45,86.411,3.9079339]
["bitfinex","SOLUSD",1771178420078,8.83594484,86.45,86.42,8.83594484]
["bitfinex","SOLUSD",1771178420379,4.61729252,86.487,86.421,3.9079339]
["bitfinex","SOLUSD",1771178420380,8.83594484,86.46,86.421,3.9079339]
["bitfinex","SOLUSD",1771178420694,167.4,86.512,86.441,3.9079339]
["bitfinex","SOLUSD",1771178420695,8.83594484,86.47,86.441,3.9079339]
["bitfinex","SOLUSD",1771178420899,8.83594484,86.45,86.375,3.9079339]
["bitfinex","SOLUSD",1771178421100,8.83594484,86.45,86.411,3.9079339]
["bitfinex","SOLUSD",1771178421299,20.40342344,86.45,86.411,3.9079339]
["bitfinex","SOLUSD",1771178421487,8.83594484,86.44,86.411,3.9079339]
["bitfinex","SOLUSD",1771178422888,8.83594484,86.45,86.411,3.9079339]
["bitfinex","SOLUSD",1771178423293,8.83594484,86.46,86.421,3.9079339]
["bitfinex","SOLUSD",1771178423784,11.56617587,86.459,86.421,3.9079339]
["bitfinex","SOLUSD",1771178424113,8.83594484,86.45,86.421,3.9079339]
["bitfinex","SOLUSD",1771178426285,8.83594484,86.44,86.421,3.9079339]
["bitfinex","SOLUSD",1771178426501,8.83594484,86.44,86.407,3.9079339]
["bitfinex","SOLUSD",1771178427488,8.83594484,86.43,86.398,3.9079339]
["bitfinex","SOLUSD",1771178427786,8.83594484,86.43,86.394,27.1]
["bitfinex","SOLUSD",1771178427787,8.83594484,86.43,86.394,31.0079339]
["bitfinex","SOLUSD",1771178427993,3.29564478,86.43,86.395,3.9079339]
["bitfinex","SOLUSD",1771178430003,8.82686781,86.43,86.395,3.9079339]
["bitfinex","SOLUSD",1771178430206,8.82686781,86.42,86.381,3.9079339]
["bitfinex","SOLUSD",1771178430691,27.8,86.429,86.391,3.9079339]
["bitfinex","SOLUSD",1771178431007,8.82686781,86.42,86.391,3.9079339]
["bitfinex","SOLUSD",1771178431802,27.8,86.429,86.391,3.9079339]
["bitfinex","SOLUSD",1771178432504,27.8,86.429,86.401,3.9079339]
["bitfinex","SOLUSD",1771178432703,8.82686781,86.43,86.401,3.9079339]
["bitfinex","SOLUSD",1771178432911,8.82686781,86.44,86.401,3.9079339]
["bitfinex","SOLUSD",1771178433303,8.82686781,86.43,86.401,3.9079339]
["bitfinex","SOLUSD",1771178433803,11.57019056,86.429,86.401,3.9079339]
["bitfinex","SOLUSD",1771178433990,8.82686781,86.41,86.373,3.9079339]
["bitfinex","SOLUSD",1771178434187,11.57019056,86.429,86.37,0.1]
["bitfinex","SOLUSD",1771178434188,8.82686781,86.38,86.37,0.1]
["bitfinex","SOLUSD",1771178434391,8.82686781,86.37,86.36,0.1]
["bitfinex","SOLUSD",1771178435711,8.82686781,86.37,86.328,3.9079339]
["bitfinex","SOLUSD",1771178435896,8.82686781,86.35,86.328,3.9079339]
["bitfinex","SOLUSD",1771178436915,27.8,86.368,86.331,3.9079339]
["bitfinex","SOLUSD",1771178437394,8.82686781,86.36,86.331,3.9079339]
["bitfinex","SOLUSD",1771178437803,8.82686781,86.38,86.341,3.9079339]
["bitfinex","SOLUSD",1771178438395,8.82686781,86.39,86.361,3.9079339]
["bitfinex","SOLUSD",1771178439913,8.82686781,86.38,86.351,3.9079339]
["bitfinex","SOLUSD",1771178441895,8.82686781,86.36,86.321,3.9079339]
["bitfinex","SOLUSD",1771178442213,8.82686781,86.4,86.321,3.9079339]
["bitfinex","SOLUSD",1771178442214,8.82686781,86.38,86.341,3.9079339]
["bitfinex","SOLUSD",1771178442394,8.82686781,86.39,86.351,3.9079339]
["bitfinex","SOLUSD",1771178442595,8.82686781,86.4,86.361,3.9079339]
["bitfinex","SOLUSD",1771178444006,8.8333326,86.41,86.371,3.9079339]
["bitfinex","SOLUSD",1771178445410,8.8333326,86.4,86.371,3.9079339]
["bitfinex","SOLUSD",1771178446298,8.8333326,86.39,86.371,3.9079339]
["bitfinex","SOLUSD",1771178446495,11.57340431,86.405,86.36,8.8333326]
["bitfinex","SOLUSD",1771178446496,8.8333326,86.38,86.36,3.9079339]
["bitfinex","SOLUSD",1771178446909,11.57340431,86.405,86.36,3.9079339]
["bitfinex","SOLUSD",1771178447109,8.8333326,86.39,86.361,3.9079339]
["bitfinex","SOLUSD",1771178447498,8.8333326,86.4,86.361,3.9079339]
["bitfinex","SOLUSD",1771178448209,8.8333326,86.4,86.37,8.8333326]
["bitfinex","SOLUSD",1771178448411,8.8333326,86.4,86.371,3.9079339]
["bitfinex","SOLUSD",1771178448610,8.85484272,86.41,86.371,3.9079339]
["bitfinex","SOLUSD",1771178448820,27.82,86.413,86.351,11.58051215]
["bitfinex","SOLUSD",1771178448821,8.8333326,86.38,86.351,3.9079339]
["bitfinex","SOLUSD",1771178449025,8.8333326,86.39,86.351,3.9079339]
["bitfinex","SOLUSD",1771178449798,8.8333326,86.4,86.361,3.9079339]
["bitfinex","SOLUSD",1771178450618,28.93083216,86.413,86.339,62.7]
["bitfinex","SOLUSD",1771178450619,8.8333326,86.43,86.391,3.9079339]
["bitfinex","SOLUSD",1771178451414,11.5923749,86.429,86.391,3.9079339]
["bitfinex","SOLUSD",1771178451625,8.8333326,86.42,86.391,3.9079339]
["bitfinex","SOLUSD",1771178451800,11.5923749,86.429,86.391,3.9079339]
["bitfinex","SOLUSD",1771178453704,11.57019056,86.429,86.391,3.9079339]
["bitfinex","SOLUSD",1771178453903,11.59335746,86.429,86.391,3.9079339]
["bitfinex","SOLUSD",1771178454505,8.8333326,86.42,86.391,3.9079339]
["bitfinex","SOLUSD",1771178454718,0.02348693,86.399,86.339,3.9079339]
["bitfinex","SOLUSD",1771178455020,8.8333326,86.35,86.321,3.91967736]
["bitfinex","SOLUSD",1771178455203,8.8333326,86.34,86.304,3.91967736]
["bitfinex","SOLUSD",1771178455601,69.32835117,86.545,86.321,3.91967736]
["bitfinex","SOLUSD",1771178455804,8.8333326,86.36,86.331,3.91967736]
["bitfinex","SOLUSD",1771178456418,8.8333326,86.35,86.331,3.91967736]
["bitfinex","SOLUSD",1771178456815,8.8333326,86.35,86.322,3.91967736]
["bitfinex","SOLUSD",1771178457007,8.8333326,86.34,86.311,3.91967736]
["bitfinex","SOLUSD",1771178457206,27.82,86.364,86.307,22.16]
["bitfinex","SOLUSD",1771178457207,8.8333326,86.36,86.321,3.91967736]
["bitfinex","SOLUSD",1771178457617,8.8333326,86.35,86.321,3.91967736]
["bitfinex","SOLUSD",1771178458224,8.8333326,86.37,86.331,3.91967736]
["bitfinex","SOLUSD",1771178458522,40.50972811,86.399,86.341,3.91967736]
["bitfinex","SOLUSD",1771178458698,8.8333326,86.38,86.351,3.91967736]
["bitfinex","SOLUSD",1771178458902,8.8333326,86.39,86.351,3.91967736]
["bitfinex","SOLUSD",1771178459325,8.8333326,86.38,86.351,3.91967736]
["bitfinex","SOLUSD",1771178459926,8.8333326,86.39,86.361,3.91967736]
["bitfinex","SOLUSD",1771178460715,5.36086188,86.445,86.333,4.61729252]
["bitfinex","SOLUSD",1771178460716,8.8333326,86.42,86.381,3.91967736]
["bitfinex","SOLUSD",1771178461011,8.8333326,86.42,86.391,3.91967736]
["bitfinex","SOLUSD",1771178461414,8.8333326,86.43,86.401,3.91967736]
["bitfinex","SOLUSD",1771178461599,8.8333326,86.43,86.352,40.5317769]
["bitfinex","SOLUSD",1771178461600,8.8333326,86.41,86.371,3.91967736]
["bitfinex","SOLUSD",1771178461818,11.56791523,86.446,86.401,3.91967736]
["bitfinex","SOLUSD",1771178462024,46.236458,86.512,86.421,3.91967736]
["bitfinex","SOLUSD",1771178462025,8.8333326,86.45,86.421,3.91967736]
["bitfinex","SOLUSD",1771178462203,8.8333326,86.44,86.411,3.91967736]
["bitfinex","SOLUSD",1771178463225,8.8333326,86.42,86.388,3.91967736]
["bitfinex","SOLUSD",1771178464206,11.5715294,86.419,86.388,3.91967736]
["bitfinex","SOLUSD",1771178465014,8.8333326,86.41,86.388,3.91967736]
["bitfinex","SOLUSD",1771178465321,8.8333326,86.4,86.37,3.91967736]
["bitfinex","SOLUSD",1771178465503,11.5715294,86.419,86.37,3.91967736]
["bitfinex","SOLUSD",1771178465504,8.8333326,86.39,86.37,3.91967736]
["bitfinex","SOLUSD",1771178465704,8.8333326,86.39,86.342,26.92]
["bitfinex","SOLUSD",1771178465705,8.8333326,86.39,86.351,3.91967736]
["bitfinex","SOLUSD",1771178465905,8.8333326,86.38,86.351,3.91967736]
["bitfinex","SOLUSD",1771178466116,8.8333326,86.37,86.339,3.91967736]
["bitfinex","SOLUSD",1771178466319,8.8333326,86.35,86.33,3.91967736]
["bitfinex","SOLUSD",1771178466525,8.8333326,86.36,86.33,3.91967736]
["bitfinex","SOLUSD",1771178467022,98.38190697,86.398,86.311,3.91967736]
["bitfinex","SOLUSD",1771178467023,8.8333326,86.34,86.311,3.91967736]
["bitfinex","SOLUSD",1771178467218,8.8333326,86.33,86.3,0.1]
["bitfinex","SOLUSD",1771178467422,8.8333326,86.32,86.3,0.1]
["bitfinex","SOLUSD",1771178467803,8.8333326,86.32,86.3,4.01967736]
["bitfinex","SOLUSD",1771178468127,4.61729252,86.37,86.3,4.01967736]
["bitfinex","SOLUSD",1771178468128,8.8333326,86.31,86.3,0.1]
["bitfinex","SOLUSD",1771178468311,8.8333326,86.32,86.281,3.91967736]
["bitfinex","SOLUSD",1771178468623,8.8333326,86.33,86.301,3.91967736]
["bitfinex","SOLUSD",1771178468825,11.58225135,86.339,86.31,3.91967736]
["bitfinex","SOLUSD",1771178469010,8.8333326,86.33,86.301,3.91967736]
["bitfinex","SOLUSD",1771178469211,8.8333326,86.32,86.281,3.91967736]
["bitfinex","SOLUSD",1771178469424,8.8333326,86.31,86.281,3.91967736]
["bitfinex","SOLUSD",1771178470030,8.8333326,86.32,86.281,3.91967736]
["bitfinex","SOLUSD",1771178470332,8.8333326,86.31,86.281,3.91967736]
["bitfinex","SOLUSD",1771178470826,11.58493495,86.319,86.281,3.91967736]
["bitfinex","SOLUSD",1771178471217,8.8333326,86.31,86.281,3.91967736]
["bitfinex","SOLUSD",1771178471419,8.8333326,86.3,86.28,0.1]
["bitfinex","SOLUSD",1771178471931,27.8,86.314,86.281,3.91967736]
["bitfinex","SOLUSD",1771178472527,8.8333326,86.31,86.281,3.91967736]
["bitfinex","SOLUSD",1771178472731,8.8333326,86.32,86.281,3.91967736]
["bitfinex","SOLUSD",1771178473022,8.8333326,86.32,86.291,3.91967736]
["bitfinex","SOLUSD",1771178473236,40.53787974,86.339,86.28,8.9333326]
["bitfinex","SOLUSD",1771178473237,40.53787974,86.339,86.281,3.91967736]
["bitfinex","SOLUSD",1771178473412,8.8333326,86.33,86.291,3.91967736]
["bitfinex","SOLUSD",1771178473733,27.8,86.329,86.291,3.91967736]
["bitfinex","SOLUSD",1771178474526,8.8333326,86.32,86.291,3.91967736]
["bitfinex","SOLUSD",1771178475937,27.8,86.328,86.291,3.91967736]
["bitfinex","SOLUSD",1771178476321,27.82,86.327,86.291,3.91967736]
["bitfinex","SOLUSD",1771178476715,8.8333326,86.33,86.291,3.91967736]
["bitfinex","SOLUSD",1771178476917,27.82,86.329,86.301,3.91967736]
["bitfinex","SOLUSD",1771178477512,27.82,86.346,86.311,3.91967736]
["bitfinex","SOLUSD",1771178477806,8.8333326,86.34,86.311,3.91967736]
["bitfinex","SOLUSD",1771178478007,8.8333326,86.35,86.311,3.91967736]
["bitfinex","SOLUSD",1771178478206,27.82,86.349,86.311,3.91967736]
["bitfinex","SOLUSD",1771178478431,8.8333326,86.34,86.311,3.91967736]
["bitfinex","SOLUSD",1771178480228,8.8333326,86.36,86.321,3.91967736]
["bitfinex","SOLUSD",1771178480531,8.8333326,86.36,86.264,1.15923212]
["bitfinex","SOLUSD",1771178480532,8.8333326,86.35,86.296,3.91967736]
["bitfinex","SOLUSD",1771178480721,8.8333326,86.35,86.295,11.58806715]
["bitfinex","SOLUSD",1771178480722,8.8333326,86.35,86.311,3.91967736]
["bitfinex","SOLUSD",1771178481027,27.82,86.363,86.311,3.91967736]
["bitfinex","SOLUSD",1771178481028,8.8333326,86.34,86.311,3.91967736]
["bitfinex","SOLUSD",1771178481532,8.8333326,86.34,86.286,3.91967736]
["bitfinex","SOLUSD",1771178481724,8.8333326,86.33,86.301,3.91967736]
["bitfinex","SOLUSD",1771178482033,27.82,86.336,86.311,3.91967736]
["bitfinex","SOLUSD",1771178482816,8.8333326,86.35,86.311,3.91967736]
["bitfinex","SOLUSD",1771178483133,8.8333326,86.34,86.311,3.91967736]
["bitfinex","SOLUSD",1771178483335,8.8333326,86.32,86.281,3.91967736]
["bitfinex","SOLUSD",1771178483516,0.0107255,86.3,86.28,0.1]
["bitfinex","SOLUSD",1771178484020,0.0107255,86.3,86.28,4.01967736]
["bitfinex","SOLUSD",1771178484337,8.8333326,86.3,86.28,4.01967736]
["bitfinex","SOLUSD",1771178484712,8.8333326,86.3,86.28,0.1]
["bitfinex","SOLUSD",1771178485516,8.8333326,86.29,86.28,0.1]
["bitfinex","SOLUSD",1771178485718,8.8333326,86.29,86.27,0.1]
["bitfinex","SOLUSD",1771178485914,8.8333326,86.28,86.27,0.1]
["bitfinex","SOLUSD",1771178486142,11.58905684,86.289,86.27,0.1]
["bitfinex","SOLUSD",1771178486335,8.8333326,86.29,86.27,0.1]
["bitfinex","SOLUSD",1771178486729,8.8333326,86.3,86.27,4.01967736]
["bitfinex","SOLUSD",1771178486929,8.8333326,86.29,86.27,4.01967736]
["bitfinex","SOLUSD",1771178487130,8.8333326,86.29,86.27,0.1]
["bitfinex","SOLUSD",1771178487316,27.84,86.293,86.271,3.91967736]
["bitfinex","SOLUSD",1771178487517,27.84,86.293,86.27,0.1]
["bitfinex","SOLUSD",1771178487717,8.8333326,86.29,86.27,0.1]
["bitfinex","SOLUSD",1771178487942,27.84,86.293,86.27,4.01967736]
["bitfinex","SOLUSD",1771178488637,27.84,86.293,86.271,3.91967736]
["bitfinex","SOLUSD",1771178490853,11.58225135,86.339,86.281,3.91967736]
["bitfinex","SOLUSD",1771178491021,8.8333326,86.33,86.291,3.91967736]
["bitfinex","SOLUSD",1771178491546,11.58225135,86.339,86.301,3.91967736]
["bitfinex","SOLUSD",1771178491841,27.88,86.329,86.301,3.91967736]
["bitfinex","SOLUSD",1771178492043,11.58225135,86.339,86.311,3.91967736]
["bitfinex","SOLUSD",1771178492248,27.88,86.334,86.311,3.91967736]
["bitfinex","SOLUSD",1771178492544,8.8333326,86.33,86.301,3.91967736]
["bitfinex","SOLUSD",1771178492846,8.8333326,86.32,86.292,3.91967736]
["bitfinex","SOLUSD",1771178493042,8.8333326,86.31,86.271,3.91967736]
["bitfinex","SOLUSD",1771178493222,27.88,86.309,86.281,3.91967736]
["bitfinex","SOLUSD",1771178493839,27.88,86.308,86.281,3.91967736]
["bitfinex","SOLUSD",1771178494040,8.8333326,86.3,86.271,3.91967736]
["bitfinex","SOLUSD",1771178494429,11.58686195,86.305,86.271,3.91967736]
["bitfinex","SOLUSD",1771178494631,27.88,86.304,86.271,3.91967736]
["bitfinex","SOLUSD",1771178494831,8.8333326,86.3,86.271,3.91967736]
["bitfinex","SOLUSD",1771178495236,27.88,86.304,86.271,3.91967736]
["bitfinex","SOLUSD",1771178497646,11.58708272,86.303,86.271,3.91967736]
["bitfinex","SOLUSD",1771178498236,8.8333326,86.3,86.271,3.91967736]
["bitfinex","SOLUSD",1771178498562,8.8333326,86.29,86.271,3.91967736]
["bitfinex","SOLUSD",1771178498859,8.8333326,86.29,86.241,3.91967736]
["bitfinex","SOLUSD",1771178499026,8.8333326,86.28,86.251,3.91967736]
["bitfinex","SOLUSD",1771178499226,27.94,86.279,86.251,3.91967736]
["bitfinex","SOLUSD",1771178499644,27.94,86.279,86.229,26.66]
["bitfinex","SOLUSD",1771178499645,8.8333326,86.29,86.261,3.91967736]
["bitfinex","SOLUSD",1771178500328,27.94,86.292,86.261,3.91967736]
["bitfinex","SOLUSD",1771178500549,8.8333326,86.29,86.261,3.91967736]
["bitfinex","SOLUSD",1771178500754,27.94,86.289,86.261,3.91967736]
["bitfinex","SOLUSD",1771178501339,8.8333326,86.28,86.251,3.91967736]
["bitfinex","SOLUSD",1771178501546,27.94,86.279,86.251,3.91967736]
["bitfinex","SOLUSD",1771178502344,27.94,86.279,86.241,3.91967736]
["bitfinex","SOLUSD",1771178502751,8.8333326,86.27,86.241,3.91967736]
["bitfinex","SOLUSD",1771178503248,40.56572947,86.28,86.241,3.91967736]
["bitfinex","SOLUSD",1771178503249,27.96,86.269,86.241,3.91967736]
["bitfinex","SOLUSD",1771178504225,20.10825902,86.269,86.251,3.58532415]
["bitfinex","SOLUSD",1771178504634,20.10825902,86.269,86.24,8.85858949]
["bitfinex","SOLUSD",1771178504635,11.59178374,86.268,86.241,3.58532415]
["bitfinex","SOLUSD",1771178504832,15.51702735,86.268,86.241,3.58532415]
["bitfinex","SOLUSD",1771178505552,3.92524361,86.268,86.241,3.58532415]
["bitfinex","SOLUSD",1771178506932,3.92524361,86.303,86.261,3.58532415]
["bitfinex","SOLUSD",1771178507140,28.0,86.292,86.261,3.58532415]
["bitfinex","SOLUSD",1771178508232,3.92524361,86.29,86.261,3.58532415]
["bitfinex","SOLUSD",1771178508646,3.92524361,86.29,86.237,11.59582479]
["bitfinex","SOLUSD",1771178508647,3.92524361,86.279,86.242,3.58532415]
["bitfinex","SOLUSD",1771178509176,12.7838331,86.27,86.242,3.58532415]
["bitfinex","SOLUSD",1771178509334,3.92524361,86.269,86.242,3.58532415]
["bitfinex","SOLUSD",1771178511059,3.92524361,86.269,86.23,8.85858949]
["bitfinex","SOLUSD",1771178511060,3.92524361,86.259,86.23,3.58532415]
["bitfinex","SOLUSD",1771178511241,8.85858949,86.25,86.211,3.58532415]
["bitfinex","SOLUSD",1771178511564,28.04,86.249,86.221,3.58532415]
["bitfinex","SOLUSD",1771178511941,28.04,86.248,86.221,3.58532415]
["bitfinex","SOLUSD",1771178512338,11.59168844,86.269,86.211,3.58532415]
["bitfinex","SOLUSD",1771178512339,3.92524361,86.247,86.211,3.58532415]
["bitfinex","SOLUSD",1771178512638,3.92524361,86.245,86.211,3.58532415]
["bitfinex","SOLUSD",1771178513039,28.04,86.246,86.221,3.58532415]
["bitfinex","SOLUSD",1771178513266,3.92524361,86.275,86.231,3.58532415]
["bitfinex","SOLUSD",1771178513450,3.92524361,86.269,86.231,3.58532415]
["bitfinex","SOLUSD",1771178513657,8.85858949,86.26,86.231,3.58532415]
["bitfinex","SOLUSD",1771178514268,28.04,86.259,86.231,3.58532415]
["bitfinex","SOLUSD",1771178514954,31.96524361,86.259,86.231,3.58532415]
["bitfinex","SOLUSD",1771178515155,3.92524361,86.258,86.231,3.58532415]
["bitfinex","SOLUSD",1771178515356,15.5183712,86.258,86.231,3.58532415]
["bitfinex","SOLUSD",1771178515556,3.92524361,86.258,86.231,3.58532415]
["bitfinex","SOLUSD",1771178515863,15.5183712,86.258,86.231,3.58532415]
["bitfinex","SOLUSD",1771178516061,3.92524361,86.257,86.231,3.58532415]
["bitfinex","SOLUSD",1771178516261,28.04,86.256,86.231,3.58532415]
["bitfinex","SOLUSD",1771178516464,28.06,86.255,86.231,3.58532415]
["bitfinex","SOLUSD",1771178517260,3.92524361,86.239,86.21,0.1]
["bitfinex","SOLUSD",1771178517445,8.85858949,86.24,86.21,0.1]
["bitfinex","SOLUSD",1771178517446,3.92524361,86.237,86.21,0.1]
["bitfinex","SOLUSD",1771178517641,3.92524361,86.237,86.211,3.58532415]
["bitfinex","SOLUSD",1771178518244,28.08,86.236,86.211,3.58532415]
["bitfinex","SOLUSD",1771178518766,28.1,86.235,86.211,3.58532415]
["bitfinex","SOLUSD",1771178519760,8.85858949,86.25,86.211,3.58532415]
["bitfinex","SOLUSD",1771178519963,28.1,86.254,86.231,3.58532415]
["bitfinex","SOLUSD",1771178520766,3.92524361,86.253,86.221,3.58532415]
["bitfinex","SOLUSD",1771178521687,3.92524361,86.239,86.21,0.1]
["bitfinex","SOLUSD",1771178521845,3.92524361,86.239,86.21,12.54391364]
["bitfinex","SOLUSD",1771178522044,3.92524361,86.239,86.21,3.68532415]
["bitfinex","SOLUSD",1771178522367,28.12,86.238,86.21,3.68532415]
["bitfinex","SOLUSD",1771178522762,3.92524361,86.237,86.21,3.68532415]
["bitfinex","SOLUSD",1771178523066,28.14,86.236,86.21,3.68532415]
["bitfinex","SOLUSD",1771178523572,28.14,86.235,86.21,3.68532415]
["bitfinex","SOLUSD",1771178526166,3.92524361,86.229,86.21,0.1]
["bitfinex","SOLUSD",1771178526367,28.18,86.234,86.211,3.58532415]
["bitfinex","SOLUSD",1771178526562,8.85858949,86.23,86.21,0.1]
["bitfinex","SOLUSD",1771178526757,3.92524361,86.233,86.21,0.1]
["bitfinex","SOLUSD",1771178527163,3.92524361,86.269,86.221,3.58532415]
["bitfinex","SOLUSD",1771178527466,3.92524361,86.269,86.22,8.85858949]
["bitfinex","SOLUSD",1771178527467,6.03545779,86.294,86.261,3.58532415]
["bitfinex","SOLUSD",1771178527648,6.03545779,86.294,86.271,3.58532415]
["bitfinex","SOLUSD",1771178527843,28.2,86.3,86.236,4.61729252]
["bitfinex","SOLUSD",1771178527844,3.92524361,86.298,86.247,3.58532415]
["bitfinex","SOLUSD",1771178528043,11.58761978,86.299,86.246,11.59474062]
["bitfinex","SOLUSD",1771178528044,28.2,86.3,86.27,8.85858949]
["bitfinex","SOLUSD",1771178528366,28.2,86.3,86.246,11.59474062]
["bitfinex","SOLUSD",1771178528367,3.92524361,86.31,86.281,3.58532415]
["bitfinex","SOLUSD",1771178528564,28.2,86.306,86.281,3.58532415]
["bitfinex","SOLUSD",1771178528959,3.92524361,86.32,86.29,8.85858949]
["bitfinex","SOLUSD",1771178529152,28.2,86.319,86.291,3.58532415]
["bitfinex","SOLUSD",1771178529458,12.7838331,86.33,86.291,3.58532415]
["bitfinex","SOLUSD",1771178529663,28.2,86.33,86.301,3.58532415]
["bitfinex","SOLUSD",1771178531061,28.2,86.33,86.271,26.4]
["bitfinex","SOLUSD",1771178531062,28.94619164,86.368,86.311,3.58532415]
["bitfinex","SOLUSD",1771178531374,3.92524361,86.355,86.321,3.58532415]
["bitfinex","SOLUSD",1771178531570,3.92524361,86.355,86.33,8.85858949]
["bitfinex","SOLUSD",1771178531777,28.2,86.354,86.321,3.58532415]
["bitfinex","SOLUSD",1771178532067,28.2,86.359,86.331,3.58532415]
["bitfinex","SOLUSD",1771178532292,3.92524361,86.369,86.331,3.58532415]
["bitfinex","SOLUSD",1771178532450,28.2,86.368,86.331,3.58532415]
["bitfinex","SOLUSD",1771178532648,3.92524361,86.367,86.321,3.58532415]
["bitfinex","SOLUSD",1771178532871,3.92524361,86.359,86.321,3.58532415]
["bitfinex","SOLUSD",1771178533463,3.63860991,86.349,86.311,3.78024385]
["bitfinex","SOLUSD",1771178533683,3.63860991,86.349,86.289,28.97232349]
["bitfinex","SOLUSD",1771178533684,3.63860991,86.339,86.3,3.78024385]
["bitfinex","SOLUSD",1771178533854,3.63860991,86.329,86.29,3.78024385]
["bitfinex","SOLUSD",1771178534050,3.63860991,86.327,86.29,3.78024385]
["bitfinex","SOLUSD",1771178534250,3.63860991,86.319,86.281,3.78024385]
["bitfinex","SOLUSD",1771178534449,3.63860991,86.327,86.282,3.78024385]
["bitfinex","SOLUSD",1771178534671,3.63860991,86.319,86.28,8.85858949]
["bitfinex","SOLUSD",1771178534958,3.63860991,86.319,86.281,3.78024385]
["bitfinex","SOLUSD",1771178535159,3.63860991,86.319,86.282,3.78024385]
["bitfinex","SOLUSD",1771178535356,28.22,86.326,86.291,3.78024385]
["bitfinex","SOLUSD",1771178535961,28.2,86.325,86.291,3.78024385]
["bitfinex","SOLUSD",1771178536584,3.63860991,86.319,86.28,12.63883334]
["bitfinex","SOLUSD",1771178536783,12.4971994,86.31,86.28,3.78024385]
["bitfinex","SOLUSD",1771178536961,3.63860991,86.309,86.271,3.78024385]
["bitfinex","SOLUSD",1771178537159,28.2,86.318,86.29,8.85858949]
["bitfinex","SOLUSD",1771178537366,28.95521092,86.341,86.29,3.78024385]
["bitfinex","SOLUSD",1771178537367,3.63860991,86.319,86.29,3.78024385]
["bitfinex","SOLUSD",1771178538889,3.63860991,86.309,86.271,3.78024385]
["bitfinex","SOLUSD",1771178539056,3.63860991,86.299,86.271,3.78024385]
["bitfinex","SOLUSD",1771178539261,3.63860991,86.297,86.26,8.85858949]
["bitfinex","SOLUSD",1771178539462,3.63860991,86.279,86.243,3.78024385]
["bitfinex","SOLUSD",1771178539679,3.63860991,86.279,86.245,3.78024385]
["bitfinex","SOLUSD",1771178539963,28.2,86.299,86.261,3.78024385]
["bitfinex","SOLUSD",1771178540161,3.63860991,86.298,86.261,3.78024385]
["bitfinex","SOLUSD",1771178540378,11.58723525,86.302,86.261,3.78024385]
["bitfinex","SOLUSD",1771178540379,3.63860991,86.296,86.261,3.78024385]
["bitfinex","SOLUSD",1771178540900,3.63860991,86.307,86.271,3.78024385]
["bitfinex","SOLUSD",1771178541085,3.63860991,86.315,86.281,3.78024385]
["bitfinex","SOLUSD",1771178541581,8.85858949,86.31,86.281,3.78024385]
["bitfinex","SOLUSD",1771178541896,12.4971994,86.31,86.281,3.78024385]
["bitfinex","SOLUSD",1771178542302,3.63860991,86.31,86.281,3.78024385]
["bitfinex","SOLUSD",1771178542877,3.63860991,86.323,86.281,3.78024385]
["bitfinex","SOLUSD",1771178543099,3.63860991,86.323,86.291,3.78024385]
["bitfinex","SOLUSD",1771178544304,5.36086188,86.377,86.291,3.78024385]
["bitfinex","SOLUSD",1771178544305,3.63860991,86.334,86.3,8.85858949]
["bitfinex","SOLUSD",1771178544601,3.63860991,86.334,86.291,3.78024385]
["bitfinex","SOLUSD",1771178544602,3.63860991,86.329,86.291,3.78024385]
["bitfinex","SOLUSD",1771178544808,3.63860991,86.309,86.271,3.78024385]
["bitfinex","SOLUSD",1771178545007,3.63860991,86.309,86.272,3.78024385]
["bitfinex","SOLUSD",1771178545900,3.63860991,86.309,86.28,8.85858949]
["bitfinex","SOLUSD",1771178546100,28.2,86.322,86.291,3.78024385]
["bitfinex","SOLUSD",1771178547789,3.63860991,86.321,86.291,3.78024385]
["bitfinex","SOLUSD",1771178547976,8.85858949,86.32,86.28,12.63883334]
["bitfinex","SOLUSD",1771178548179,3.63860991,86.319,86.281,3.78024385]
["bitfinex","SOLUSD",1771178548791,28.22,86.324,86.291,3.78024385]
["bitfinex","SOLUSD",1771178549709,3.63860991,86.32,86.291,3.78024385]
["bitfinex","SOLUSD",1771178550611,3.63860991,86.319,86.291,3.78024385]
["bitfinex","SOLUSD",1771178551411,28.22,86.318,86.291,3.78024385]
["bitfinex","SOLUSD",1771178551609,3.63860991,86.317,86.281,3.78024385]
["bitfinex","SOLUSD",1771178551898,3.63860991,86.309,86.272,3.78024385]
["bitfinex","SOLUSD",1771178553603,12.4971994,86.3,86.272,3.78024385]
["bitfinex","SOLUSD",1771178553900,3.63860991,86.298,86.261,3.78024385]
["bitfinex","SOLUSD",1771178554289,28.26,86.297,86.261,3.78024385]
["bitfinex","SOLUSD",1771178554589,31.89860991,86.297,86.261,3.78024385]
["bitfinex","SOLUSD",1771178554794,3.63860991,86.296,86.261,3.78024385]
["bitfinex","SOLUSD",1771178555600,8.85858949,86.27,86.235,3.78024385]
["bitfinex","SOLUSD",1771178555903,3.63860991,86.269,86.235,3.78024385]
["bitfinex","SOLUSD",1771178556403,8.85858949,86.25,86.215,3.78024385]
["bitfinex","SOLUSD",1771178556607,3.63860991,86.249,86.215,3.78024385]
["bitfinex","SOLUSD",1771178557597,8.85858949,86.28,86.21,8.95858949]
["bitfinex","SOLUSD",1771178557598,28.24,86.255,86.221,3.78024385]
["bitfinex","SOLUSD",1771178557788,28.24,86.255,86.21,0.1]
["bitfinex","SOLUSD",1771178557789,3.63860991,86.239,86.21,0.1]
["bitfinex","SOLUSD",1771178558501,40.57547617,86.259,86.21,0.1]
["bitfinex","SOLUSD",1771178558502,3.63860991,86.229,86.21,0.1]
["bitfinex","SOLUSD",1771178558707,8.85858949,86.22,86.21,0.1]
["bitfinex","SOLUSD",1771178559620,3.63860991,86.224,86.21,0.1]
["bitfinex","SOLUSD",1771178560117,28.98753184,86.244,86.181,11.60346601]
["bitfinex","SOLUSD",1771178560118,3.63860991,86.219,86.181,3.78024385]
["bitfinex","SOLUSD",1771178560289,12.4971994,86.21,86.181,3.78024385]
["bitfinex","SOLUSD",1771178560491,3.63860991,86.209,86.171,3.78024385]
["bitfinex","SOLUSD",1771178561006,3.63860991,86.209,86.172,3.78024385]
["bitfinex","SOLUSD",1771178561407,3.63860991,86.209,86.17,35.11858949]
["bitfinex","SOLUSD",1771178561408,3.63860991,86.239,86.191,3.78024385]
["bitfinex","SOLUSD",1771178561586,28.28,86.238,86.201,3.78024385]
["bitfinex","SOLUSD",1771178561787,57.95402207,86.276,86.211,3.78024385]
["bitfinex","SOLUSD",1771178561788,3.63860991,86.248,86.211,3.78024385]
["bitfinex","SOLUSD",1771178561988,11.59433732,86.249,86.211,3.78024385]
["bitfinex","SOLUSD",1771178562188,28.28,86.254,86.221,3.78024385]
["bitfinex","SOLUSD",1771178563913,31.93860991,86.258,86.221,3.78024385]
["bitfinex","SOLUSD",1771178564514,8.86096768,86.26,86.221,3.78024385]
["bitfinex","SOLUSD",1771178564693,11.59192549,86.267,86.231,3.76482935]
["bitfinex","SOLUSD",1771178564694,28.3,86.259,86.231,3.76482935]
["bitfinex","SOLUSD",1771178565211,3.58262705,86.258,86.221,3.76482935]
["bitfinex","SOLUSD",1771178566415,3.58262705,86.256,86.221,3.76482935]
["bitfinex","SOLUSD",1771178566605,3.58262705,86.249,86.21,8.86096768]
["bitfinex","SOLUSD",1771178567008,3.58262705,86.249,86.208,3.76482935]
["bitfinex","SOLUSD",1771178567407,3.58262705,86.249,86.21,8.86096768]
["bitfinex","SOLUSD",1771178567798,3.58262705,86.239,86.197,29.98482935]
["bitfinex","SOLUSD",1771178568003,28.34,86.238,86.201,3.76482935]
["bitfinex","SOLUSD",1771178568203,3.58262705,86.239,86.21,8.86096768]
["bitfinex","SOLUSD",1771178568416,3.58262705,86.239,86.201,3.76482935]
["bitfinex","SOLUSD",1771178568718,28.34,86.238,86.201,3.76482935]
["bitfinex","SOLUSD",1771178569224,3.58262705,86.239,86.211,3.76482935]
["bitfinex","SOLUSD",1771178569419,3.58262705,86.252,86.22,8.86096768]
["bitfinex","SOLUSD",1771178569620,28.34,86.251,86.221,3.76482935]
["bitfinex","SOLUSD",1771178570996,57.94077085,86.296,86.231,3.76482935]
["bitfinex","SOLUSD",1771178570997,28.36,86.264,86.231,3.76482935]
["bitfinex","SOLUSD",1771178571195,3.58262705,86.263,86.231,3.76482935]
["bitfinex","SOLUSD",1771178571736,28.36,86.264,86.231,3.76482935]
["bitfinex","SOLUSD",1771178572298,28.36,86.264,86.202,29.00164729]
["bitfinex","SOLUSD",1771178572299,3.58262705,86.259,86.22,8.86096768]
["bitfinex","SOLUSD",1771178572504,3.58262705,86.257,86.221,3.76482935]
["bitfinex","SOLUSD",1771178573321,28.36,86.256,86.221,3.76482935]
["bitfinex","SOLUSD",1771178573521,43.53602345,86.256,86.221,3.76482935]
["bitfinex","SOLUSD",1771178573821,1.45877429,106.1,86.231,3.76482935]
["bitfinex","SOLUSD",1771178573822,28.36,86.259,86.231,3.76482935]
["bitfinex","SOLUSD",1771178575096,3.58262705,86.258,86.222,3.76482935]
["bitfinex","SOLUSD",1771178578633,3.58262705,86.289,86.251,3.76482935]
["bitfinex","SOLUSD",1771178578928,28.38,86.288,86.26,12.62579703]
["bitfinex","SOLUSD",1771178579234,3.58262705,86.299,86.27,12.62579703]
["bitfinex","SOLUSD",1771178579525,28.36,86.298,86.271,3.76482935]
["bitfinex","SOLUSD",1771178579925,3.58262705,86.299,86.271,3.76482935]
["bitfinex","SOLUSD",1771178580229,3.58262705,86.308,86.28,8.86096768]
["bitfinex","SOLUSD",1771178580405,3.58262705,86.318,86.281,3.76482935]
["bitfinex","SOLUSD",1771178580606,3.58262705,86.318,86.29,8.86096768]
["bitfinex","SOLUSD",1771178580807,3.58262705,86.318,86.281,3.76482935]
["bitfinex","SOLUSD",1771178581302,3.58262705,86.331,86.301,3.76482935]
["bitfinex","SOLUSD",1771178581514,3.58262705,86.331,86.282,11.58990287]
["bitfinex","SOLUSD",1771178581515,3.58262705,86.349,86.311,3.76482935]
["bitfinex","SOLUSD",1771178581709,3.58262705,86.369,86.331,3.76482935]
["bitfinex","SOLUSD",1771178581912,3.58262705,86.369,86.297,3.76482935]
["bitfinex","SOLUSD",1771178581913,3.58262705,86.349,86.297,3.76482935]
["bitfinex","SOLUSD",1771178582119,28.38,86.353,86.33,12.62579703]
["bitfinex","SOLUSD",1771178582308,28.38,86.353,86.287,4.61729252]
["bitfinex","SOLUSD",1771178582309,3.58262705,86.349,86.31,8.86096768]
["bitfinex","SOLUSD",1771178582503,3.58262705,86.349,86.308,3.76482935]
["bitfinex","SOLUSD",1771178582712,3.58262705,86.349,86.311,3.76482935]
["bitfinex","SOLUSD",1771178582905,3.58262705,86.349,86.32,8.86096768]
["bitfinex","SOLUSD",1771178583104,28.38,86.349,86.33,8.86096768]
["bitfinex","SOLUSD",1771178583628,28.38,86.358,86.331,3.76482935]
["bitfinex","SOLUSD",1771178584118,3.58262705,86.371,86.34,12.62579703]
["bitfinex","SOLUSD",1771178584311,28.4,86.37,86.34,12.62579703]
["bitfinex","SOLUSD",1771178584508,3.58262705,86.371,86.34,3.76482935]
["bitfinex","SOLUSD",1771178584722,3.58262705,86.359,86.318,3.76482935]
["bitfinex","SOLUSD",1771178584928,3.58262705,86.339,86.3,8.86096768]
["bitfinex","SOLUSD",1771178585223,3.58262705,86.329,86.29,12.62579703]
["bitfinex","SOLUSD",1771178585427,3.58262705,86.327,86.291,3.76482935]
["bitfinex","SOLUSD",1771178585622,8.86096768,86.31,86.279,3.76482935]
["bitfinex","SOLUSD",1771178586124,3.58262705,86.319,86.28,8.86096768]
["bitfinex","SOLUSD",1771178586430,28.38,86.318,86.291,3.76482935]
["bitfinex","SOLUSD",1771178586730,28.38,86.319,86.291,3.76482935]
["bitfinex","SOLUSD",1771178586927,28.38,86.318,86.291,3.76482935]
["bitfinex","SOLUSD",1771178587126,12.44359473,86.32,86.291,3.76482935]
["bitfinex","SOLUSD",1771178588227,28.38,86.319,86.291,3.76482935]
["bitfinex","SOLUSD",1771178588827,12.44359473,86.32,86.291,3.76482935]
["bitfinex","SOLUSD",1771178589035,28.38,86.319,86.291,3.76482935]
["bitfinex","SOLUSD",1771178591537,8.86096768,86.33,86.291,3.76482935]
["bitfinex","SOLUSD",1771178591839,3.58262705,86.319,86.28,8.86096768]
["bitfinex","SOLUSD",1771178592013,3.58262705,86.317,86.28,8.86096768]
["bitfinex","SOLUSD",1771178592213,3.58262705,86.329,86.291,3.76482935]
["bitfinex","SOLUSD",1771178592408,28.4,86.328,86.3,8.86096768]
["bitfinex","SOLUSD",1771178592613,28.4,86.328,86.301,3.76482935]
["bitfinex","SOLUSD",1771178593119,31.98262705,86.328,86.301,3.76482935]
["bitfinex","SOLUSD",1771178594915,28.42,86.327,86.301,3.76482935]
["bitfinex","SOLUSD",1771178595427,3.86022189,86.326,86.291,3.53188101]
["bitfinex","SOLUSD",1771178595731,28.42,86.327,86.281,3.53188101]
["bitfinex","SOLUSD",1771178595732,3.86022189,86.319,86.281,3.53188101]
["bitfinex","SOLUSD",1771178595935,3.86022189,86.299,86.264,3.53188101]
["bitfinex","SOLUSD",1771178596139,3.86022189,86.306,86.271,3.53188101]
["bitfinex","SOLUSD",1771178596334,3.86022189,86.306,86.21,62.7]
["bitfinex","SOLUSD",1771178596335,28.42,86.307,86.281,3.53188101]
["bitfinex","SOLUSD",1771178596816,3.86022189,86.299,86.271,3.53188101]
["bitfinex","SOLUSD",1771178597017,3.86022189,86.289,86.252,3.53188101]
["bitfinex","SOLUSD",1771178597334,3.86022189,86.289,86.16,35.44387072]
["bitfinex","SOLUSD",1771178597335,8.86096768,86.27,86.242,3.53188101]
["bitfinex","SOLUSD",1771178597536,28.42,86.269,86.242,3.53188101]
["bitfinex","SOLUSD",1771178597916,3.86022189,86.268,86.231,3.53188101]
["bitfinex","SOLUSD",1771178599443,28.42,86.267,86.231,3.53188101]
["bitfinex","SOLUSD",1771178600746,28.42,86.267,86.24,8.86096768]
["bitfinex","SOLUSD",1771178602318,3.86022189,86.277,86.241,3.53188101]
["bitfinex","SOLUSD",1771178602533,28.44,86.27,86.241,3.53188101]
["bitfinex","SOLUSD",1771178602729,32.30022189,86.27,86.241,3.53188101]
["bitfinex","SOLUSD",1771178602924,3.86022189,86.269,86.241,3.53188101]
["bitfinex","SOLUSD",1771178603721,3.86022189,86.269,86.231,3.53188101]
["bitfinex","SOLUSD",1771178604260,3.86022189,86.267,86.231,3.53188101]
["bitfinex","SOLUSD",1771178604442,3.86022189,86.249,86.22,8.86096768]
["bitfinex","SOLUSD",1771178604743,28.44,86.248,86.221,3.53188101]
["bitfinex","SOLUSD",1771178605832,32.30022189,86.248,86.221,3.53188101]
["bitfinex","SOLUSD",1771178606338,3.86022189,86.247,86.22,8.86096768]
["bitfinex","SOLUSD",1771178606533,28.44,86.248,86.221,3.53188101]
["bitfinex","SOLUSD",1771178607342,3.86022189,86.273,86.241,3.53188101]
["bitfinex","SOLUSD",1771178607520,8.86096768,86.29,86.251,3.53188101]
["bitfinex","SOLUSD",1771178607521,3.86022189,86.285,86.251,3.53188101]
["bitfinex","SOLUSD",1771178607721,57.92534581,86.318,86.223,4.61729252]
["bitfinex","SOLUSD",1771178607722,3.86022189,86.279,86.242,3.53188101]
["bitfinex","SOLUSD",1771178608127,3.86022189,86.298,86.27,8.86096768]
["bitfinex","SOLUSD",1771178608336,28.46,86.305,86.28,8.86096768]
["bitfinex","SOLUSD",1771178609131,3.86022189,86.304,86.271,3.53188101]
["bitfinex","SOLUSD",1771178609850,3.86022189,86.302,86.271,3.53188101]
["bitfinex","SOLUSD",1771178610426,3.86022189,86.313,86.29,8.86096768]
["bitfinex","SOLUSD",1771178610641,28.48,86.312,86.29,8.86096768]
["bitfinex","SOLUSD",1771178610951,28.48,86.312,86.28,12.39284869]
["bitfinex","SOLUSD",1771178611152,3.86022189,86.311,86.28,12.39284869]
["bitfinex","SOLUSD",1771178611329,3.86022189,86.311,86.28,8.86096768]
["bitfinex","SOLUSD",1771178611531,3.86022189,86.309,86.28,8.86096768]
["bitfinex","SOLUSD",1771178611739,3.86022189,86.299,86.262,3.53188101]
["bitfinex","SOLUSD",1771178612039,3.86022189,86.289,86.253,3.53188101]
["bitfinex","SOLUSD",1771178612248,3.86022189,86.287,86.253,3.53188101]
["bitfinex","SOLUSD",1771178612547,3.86022189,86.287,86.26,8.86096768]
["bitfinex","SOLUSD",1771178614343,28.5,86.286,86.261,3.53188101]
["bitfinex","SOLUSD",1771178616231,32.36022189,86.286,86.261,3.53188101]
["bitfinex","SOLUSD",1771178616748,32.36022189,86.286,86.233,4.61729252]
["bitfinex","SOLUSD",1771178616749,3.86022189,86.279,86.24,8.86096768]
["bitfinex","SOLUSD",1771178616944,3.86022189,86.277,86.222,3.53188101]
["bitfinex","SOLUSD",1771178617250,3.86022189,86.229,86.195,3.53188101]
["bitfinex","SOLUSD",1771178617436,3.86022189,86.227,86.195,3.53188101]
["bitfinex","SOLUSD",1771178617634,28.5,86.228,86.185,3.53188101]
["bitfinex","SOLUSD",1771178617635,3.86022189,86.219,86.185,3.53188101]
["bitfinex","SOLUSD",1771178617954,28.5,86.234,86.211,3.53188101]
["bitfinex","SOLUSD",1771178618141,28.5,86.234,86.21,8.86096768]
["bitfinex","SOLUSD",1771178618750,28.5,86.235,86.201,3.53188101]
["bitfinex","SOLUSD",1771178619630,3.86022189,86.234,86.192,3.53188101]
["bitfinex","SOLUSD",1771178619957,8.86096768,86.22,86.192,3.53188101]
["bitfinex","SOLUSD",1771178620146,3.86022189,86.209,86.172,3.53188101]
["bitfinex","SOLUSD",1771178620345,3.86022189,86.2,86.172,3.53188101]
["bitfinex","SOLUSD",1771178620530,8.86096768,86.21,86.181,3.53188101]
["bitfinex","SOLUSD",1771178620737,8.86096768,86.21,86.153,4.61729252]
["bitfinex","SOLUSD",1771178620738,28.52,86.209,86.191,3.53188101]
["bitfinex","SOLUSD",1771178621632,3.86022189,86.229,86.191,3.53188101]
["bitfinex","SOLUSD",1771178621834,28.52,86.228,86.191,3.53188101]
["bitfinex","SOLUSD",1771178622054,3.86022189,86.227,86.191,3.53188101]
["bitfinex","SOLUSD",1771178622352,3.86022189,86.237,86.201,3.53188101]
["bitfinex","SOLUSD",1771178622536,3.86022189,86.235,86.201,3.53188101]
["bitfinex","SOLUSD",1771178622744,3.86022189,86.229,86.192,3.53188101]
["bitfinex","SOLUSD",1771178623338,28.54,86.228,86.192,3.53188101]
["bitfinex","SOLUSD",1771178623951,3.7502376,86.227,86.192,3.53188101]
["bitfinex","SOLUSD",1771178624353,8.86096768,86.23,86.192,3.53188101]
["bitfinex","SOLUSD",1771178624354,3.7502376,86.225,86.192,3.53188101]
["bitfinex","SOLUSD",1771178624730,3.7502376,86.219,86.185,3.61907929]
["bitfinex","SOLUSD",1771178624934,3.7502376,86.209,86.17,8.86096768]
["bitfinex","SOLUSD",1771178625351,3.7502376,86.209,86.168,3.61907929]
["bitfinex","SOLUSD",1771178625733,3.7502376,86.209,86.17,8.86096768]
["bitfinex","SOLUSD",1771178625939,8.8728141,86.2,86.168,3.61907929]
["bitfinex","SOLUSD",1771178626142,3.7502376,86.201,86.171,3.61907929]
["bitfinex","SOLUSD",1771178627863,8.8728141,86.2,86.171,3.61907929]
["bitfinex","SOLUSD",1771178628362,3.7502376,86.199,86.16,3.61907929]
["bitfinex","SOLUSD",1771178628656,8.8728141,86.2,86.16,3.61907929]
["bitfinex","SOLUSD",1771178628657,3.7502376,86.189,86.16,3.61907929]
["bitfinex","SOLUSD",1771178629361,3.7502376,86.209,86.161,3.61907929]
["bitfinex","SOLUSD",1771178629549,3.7502376,86.209,86.171,3.61907929]
["bitfinex","SOLUSD",1771178629856,28.52,86.218,86.171,3.61907929]
["bitfinex","SOLUSD",1771178630064,3.7502376,86.209,86.171,3.61907929]
["bitfinex","SOLUSD",1771178630768,3.7502376,86.231,86.19,8.8728141]
["bitfinex","SOLUSD",1771178630934,57.96184908,86.264,86.191,3.61907929]
["bitfinex","SOLUSD",1771178630935,3.7502376,86.229,86.191,3.61907929]
["bitfinex","SOLUSD",1771178635072,28.98606036,86.249,86.167,25.82]
["bitfinex","SOLUSD",1771178635073,3.7502376,86.257,86.211,3.61907929]
["bitfinex","SOLUSD",1771178635283,3.7502376,86.257,86.221,3.61907929]
["bitfinex","SOLUSD",1771178636569,3.7502376,86.257,86.22,8.8728141]
["bitfinex","SOLUSD",1771178636570,3.7502376,86.269,86.231,3.61907929]
["bitfinex","SOLUSD",1771178636769,28.56,86.267,86.231,3.61907929]
["bitfinex","SOLUSD",1771178636944,3.7502376,86.266,86.231,3.61907929]
["bitfinex","SOLUSD",1771178637343,3.7502376,86.264,86.221,3.61907929]
["bitfinex","SOLUSD",1771178637647,3.7502376,86.249,86.211,3.61907929]
["bitfinex","SOLUSD",1771178640648,3.7502376,86.229,86.201,3.61907929]
["bitfinex","SOLUSD",1771178640855,28.56,86.235,86.201,3.61907929]
["bitfinex","SOLUSD",1771178641250,3.7502376,86.234,86.201,3.61907929]
["bitfinex","SOLUSD",1771178641570,3.7502376,86.229,86.188,3.61907929]
["bitfinex","SOLUSD",1771178641786,28.56,86.235,86.191,3.61907929]
["bitfinex","SOLUSD",1771178641971,32.3102376,86.235,86.191,3.61907929]
["bitfinex","SOLUSD",1771178642148,32.3102376,86.235,86.173,4.61729252]
["bitfinex","SOLUSD",1771178642149,3.7502376,86.219,86.179,3.61907929]
["bitfinex","SOLUSD",1771178642484,32.3102376,86.227,86.181,3.61907929]
["bitfinex","SOLUSD",1771178642646,3.7502376,86.226,86.181,3.61907929]
["bitfinex","SOLUSD",1771178643852,3.7502376,86.219,86.181,3.61907929]
["bitfinex","SOLUSD",1771178644064,11.59745426,86.226,86.152,29.01847649]
["bitfinex","SOLUSD",1771178644065,3.7502376,86.199,86.152,3.61907929]
["bitfinex","SOLUSD",1771178644449,3.7502376,86.199,86.151,11.60752632]
["bitfinex","SOLUSD",1771178644450,8.8728141,86.18,86.151,3.61907929]
["bitfinex","SOLUSD",1771178644649,3.7502376,86.179,86.151,3.61907929]
["bitfinex","SOLUSD",1771178644956,3.7502376,86.179,86.15,0.1]
["bitfinex","SOLUSD",1771178645144,11.60295038,86.185,86.15,0.1]
["bitfinex","SOLUSD",1771178645145,3.7502376,86.186,86.15,0.1]
["bitfinex","SOLUSD",1771178645474,28.56,86.187,86.15,0.1]
["bitfinex","SOLUSD",1771178645475,3.7502376,86.179,86.15,0.1]
["bitfinex","SOLUSD",1771178646178,3.7502376,86.179,86.133,25.74]
["bitfinex","SOLUSD",1771178646179,3.7502376,86.159,86.117,3.61907929]
["bitfinex","SOLUSD",1771178646377,3.7502376,86.168,86.121,3.61907929]
["bitfinex","SOLUSD",1771178646689,3.7502376,86.166,86.121,3.61907929]
["bitfinex","SOLUSD",1771178647056,8.8728141,86.16,86.121,3.61907929]
["bitfinex","SOLUSD",1771178647672,8.8728141,86.16,86.12,8.9728141]
["bitfinex","SOLUSD",1771178647673,3.7502376,86.175,86.141,3.61907929]
["bitfinex","SOLUSD",1771178648774,3.7502376,86.189,86.141,3.61907929]
["bitfinex","SOLUSD",1771178649161,3.7502376,86.189,86.151,3.61907929]
["bitfinex","SOLUSD",1771178651169,28.6,86.2,86.161,3.61907929]
["bitfinex","SOLUSD",1771178651374,3.7502376,86.189,86.15,8.8728141]
["bitfinex","SOLUSD",1771178651574,3.7502376,86.189,86.151,3.61907929]
["bitfinex","SOLUSD",1771178653363,28.6,86.191,86.121,3.63826515]
["bitfinex","SOLUSD",1771178653364,8.8728141,86.16,86.121,3.63826515]
["bitfinex","SOLUSD",1771178653575,3.52962128,86.187,86.131,3.63826515]
["bitfinex","SOLUSD",1771178653862,8.8728141,86.15,86.122,3.63826515]
["bitfinex","SOLUSD",1771178654185,8.8728141,86.15,86.111,3.63826515]
["bitfinex","SOLUSD",1771178654366,3.52962128,86.148,86.111,3.63826515]
["bitfinex","SOLUSD",1771178655465,3.52962128,86.146,86.111,3.63826515]
["bitfinex","SOLUSD",1771178655883,28.6,86.147,86.111,3.63826515]
["bitfinex","SOLUSD",1771178655884,3.52962128,86.139,86.111,3.63826515]
["bitfinex","SOLUSD",1771178656080,3.52962128,86.139,86.074,29.0445001]
["bitfinex","SOLUSD",1771178656081,3.52962128,86.129,86.089,3.63826515]
["bitfinex","SOLUSD",1771178656286,11.60797982,86.148,86.091,3.63826515]
["bitfinex","SOLUSD",1771178656287,3.52962128,86.137,86.091,3.63826515]
["bitfinex","SOLUSD",1771178656472,3.52962128,86.137,86.101,3.63826515]
["bitfinex","SOLUSD",1771178656663,3.52962128,86.137,86.09,8.8728141]
["bitfinex","SOLUSD",1771178656664,3.52962128,86.137,86.091,3.63826515]
["bitfinex","SOLUSD",1771178656984,3.52962128,86.137,86.101,3.63826515]
["bitfinex","SOLUSD",1771178657187,28.62,86.143,86.101,3.63826515]
["bitfinex","SOLUSD",1771178657483,28.62,86.147,86.111,3.63826515]
["bitfinex","SOLUSD",1771178657868,3.52962128,86.149,86.111,3.63826515]
["bitfinex","SOLUSD",1771178658561,3.52962128,86.149,86.067,58.09413477]
["bitfinex","SOLUSD",1771178658562,3.52962128,86.129,86.091,3.63826515]
["bitfinex","SOLUSD",1771178658771,12.40243538,86.12,86.091,3.63826515]
["bitfinex","SOLUSD",1771178659082,3.52962128,86.109,86.067,11.61885507]
["bitfinex","SOLUSD",1771178659484,3.52962128,86.109,86.054,25.68]
["bitfinex","SOLUSD",1771178659485,3.52962128,86.099,86.052,3.63826515]
["bitfinex","SOLUSD",1771178659659,16.68,86.108,86.071,3.63826515]
["bitfinex","SOLUSD",1771178659859,28.6,86.111,86.071,3.63826515]
["bitfinex","SOLUSD",1771178660568,3.52962128,86.118,86.071,3.63826515]
["bitfinex","SOLUSD",1771178661389,3.52962128,86.118,86.072,11.61818012]
["bitfinex","SOLUSD",1771178661588,8.8728141,86.13,86.081,3.63826515]
["bitfinex","SOLUSD",1771178661778,8.8728141,86.13,86.072,11.61818012]
["bitfinex","SOLUSD",1771178661779,12.40243538,86.14,86.091,3.63826515]
["bitfinex","SOLUSD",1771178661970,12.40243538,86.15,86.094,3.63826515]
["bitfinex","SOLUSD",1771178662287,3.52962128,86.149,86.1,8.8728141]
["bitfinex","SOLUSD",1771178662492,3.52962128,86.149,86.101,3.63826515]
["bitfinex","SOLUSD",1771178663171,3.52962128,86.139,86.101,3.63826515]
["bitfinex","SOLUSD",1771178663375,3.52962128,86.149,86.101,3.63826515]
["bitfinex","SOLUSD",1771178663579,3.52962128,86.149,86.102,3.63826515]
["bitfinex","SOLUSD",1771178663979,3.52962128,86.148,86.102,3.63826515]
["bitfinex","SOLUSD",1771178664395,3.52962128,86.148,86.103,3.63826515]
["bitfinex","SOLUSD",1771178664864,3.52962128,86.159,86.103,3.63826515]
["bitfinex","SOLUSD",1771178665895,3.52962128,86.174,86.121,3.63826515]
["bitfinex","SOLUSD",1771178666792,3.52962128,86.174,86.131,3.63826515]
["bitfinex","SOLUSD",1771178667289,4.61729252,86.227,86.104,40.64851806]
["bitfinex","SOLUSD",1771178667290,3.52962128,86.199,86.151,3.63826515]
["bitfinex","SOLUSD",1771178667590,3.52962128,86.197,86.151,3.63826515]
["bitfinex","SOLUSD",1771178667798,3.52962128,86.189,86.151,3.63826515]
["bitfinex","SOLUSD",1771178668793,3.52962128,86.206,86.161,3.63826515]
["bitfinex","SOLUSD",1771178669800,3.52962128,86.216,86.173,3.63826515]
["bitfinex","SOLUSD",1771178670298,3.52962128,86.225,86.181,3.63826515]
["bitfinex","SOLUSD",1771178670788,28.98347708,86.257,86.172,40.61644153]
["bitfinex","SOLUSD",1771178670789,3.52962128,86.238,86.201,3.63826515]
["bitfinex","SOLUSD",1771178672474,8.8728141,86.25,86.202,3.63826515]
["bitfinex","SOLUSD",1771178672672,3.52962128,86.25,86.202,3.63826515]
["bitfinex","SOLUSD",1771178672876,3.52962128,86.249,86.211,3.63826515]
["bitfinex","SOLUSD",1771178673191,3.52962128,86.249,86.201,11.60079349]
["bitfinex","SOLUSD",1771178673395,3.52962128,86.249,86.202,3.63826515]
["bitfinex","SOLUSD",1771178674584,3.52962128,86.247,86.202,3.63826515]
["bitfinex","SOLUSD",1771178674990,3.52962128,86.247,86.203,3.63826515]
["bitfinex","SOLUSD",1771178675689,8.8728141,86.23,86.186,3.63826515]
["bitfinex","SOLUSD",1771178675894,3.52962128,86.229,86.188,3.63826515]
["bitfinex","SOLUSD",1771178676096,3.52962128,86.229,86.191,3.63826515]
["bitfinex","SOLUSD",1771178676702,3.52962128,86.239,86.201,3.63826515]
["bitfinex","SOLUSD",1771178677182,3.52962128,86.251,86.211,3.63826515]
["bitfinex","SOLUSD",1771178678582,3.52962128,86.279,86.203,3.63826515]
["bitfinex","SOLUSD",1771178678783,3.52962128,86.259,86.211,3.63826515]
["bitfinex","SOLUSD",1771178679100,3.52962128,86.229,86.184,25.74]
["bitfinex","SOLUSD",1771178679328,3.52962128,86.219,86.184,25.74]
["bitfinex","SOLUSD",1771178679601,3.52962128,86.219,86.183,3.63826515]
["bitfinex","SOLUSD",1771178680298,11.59030586,86.279,86.176,25.76]
["bitfinex","SOLUSD",1771178680299,3.52962128,86.209,86.176,25.76]
["bitfinex","SOLUSD",1771178682502,3.52962128,86.209,86.176,29.39826515]
["bitfinex","SOLUSD",1771178682799,3.52962128,86.209,86.178,3.63826515]
["bitfinex","SOLUSD",1771178682984,3.52962128,86.219,86.178,3.63826515]
["bitfinex","SOLUSD",1771178683185,3.52962128,86.209,86.176,25.76]
["bitfinex","SOLUSD",1771178684598,3.52962128,86.209,86.177,3.53400272]
["bitfinex","SOLUSD",1771178684791,3.85761425,86.219,86.179,11.60375497]
["bitfinex","SOLUSD",1771178684986,3.85761425,86.209,86.176,25.76]
["bitfinex","SOLUSD",1771178685398,11.59850611,86.218,86.17,3.53400272]
["bitfinex","SOLUSD",1771178685399,12.73042835,86.2,86.17,3.53400272]
["bitfinex","SOLUSD",1771178685906,12.73091395,86.2,86.17,3.53400272]
["bitfinex","SOLUSD",1771178687497,3.85761425,86.199,86.17,3.53400272]
["bitfinex","SOLUSD",1771178688006,3.85761425,86.199,86.161,25.78]
["bitfinex","SOLUSD",1771178688207,2.47215037,106.42,86.149,3.53400272]
["bitfinex","SOLUSD",1771178688208,3.85761425,86.189,86.149,3.53400272]
["bitfinex","SOLUSD",1771178688511,12.73091395,86.2,86.161,3.53400272]
["bitfinex","SOLUSD",1771178689003,3.85761425,86.199,86.161,3.53400272]
["bitfinex","SOLUSD",1771178689907,3.85761425,86.209,86.171,3.53400272]
["bitfinex","SOLUSD",1771178690103,3.85761425,86.189,86.159,25.8]
["bitfinex","SOLUSD",1771178690306,3.85761425,86.189,86.16,3.53400272]
["bitfinex","SOLUSD",1771178694216,3.85761425,86.189,86.159,25.8]
["bitfinex","SOLUSD",1771178694416,3.85761425,86.188,86.151,11.60752632]
["bitfinex","SOLUSD",1771178694622,3.85761425,86.188,86.152,3.53400272]
["bitfinex","SOLUSD",1771178695314,3.85761425,86.188,86.16,8.8732997]
["bitfinex","SOLUSD",1771178695520,3.85761425,86.188,86.161,3.53400272]
["bitfinex","SOLUSD",1771178695901,28.58,86.202,86.161,3.53400272]
["bitfinex","SOLUSD",1771178696107,8.8732997,86.2,86.161,3.53400272]
["bitfinex","SOLUSD",1771178696325,3.85761425,86.199,86.161,3.53400272]
["bitfinex","SOLUSD",1771178696704,3.85761425,86.198,86.161,3.53400272]
["bitfinex","SOLUSD",1771178698606,3.85761425,86.198,86.162,3.53400272]
["bitfinex","SOLUSD",1771178699007,3.85761425,86.198,86.171,3.53400272]
["bitfinex","SOLUSD",1771178699216,3.85761425,86.219,86.181,3.53400272]
["bitfinex","SOLUSD",1771178700913,3.85761425,86.219,86.18,8.8732997]
["bitfinex","SOLUSD",1771178700914,3.85761425,86.219,86.18,34.7132997]
["bitfinex","SOLUSD",1771178701114,3.85761425,86.209,86.181,3.53400272]
["bitfinex","SOLUSD",1771178701418,3.85761425,86.209,86.159,40.62243681]
["bitfinex","SOLUSD",1771178701419,3.85761425,86.231,86.201,3.53400272]
["bitfinex","SOLUSD",1771178701721,46.33869135,86.321,86.211,3.53400272]
["bitfinex","SOLUSD",1771178701722,3.85761425,86.249,86.211,3.53400272]
["bitfinex","SOLUSD",1771178701906,3.85761425,86.248,86.211,3.53400272]
["bitfinex","SOLUSD",1771178702219,3.85761425,86.248,86.196,25.84]
["bitfinex","SOLUSD",1771178702220,3.85761425,86.258,86.231,3.53400272]
["bitfinex","SOLUSD",1771178703120,3.85761425,86.258,86.232,3.53400272]
["bitfinex","SOLUSD",1771178704521,3.85761425,86.258,86.215,4.61729252]
["bitfinex","SOLUSD",1771178704522,3.85761425,86.239,86.17,3.53400272]
["bitfinex","SOLUSD",1771178704706,3.85761425,86.219,86.171,3.53400272]
["bitfinex","SOLUSD",1771178705020,3.85761425,86.219,86.181,3.53400272]
["bitfinex","SOLUSD",1771178705397,8.8732997,86.21,86.181,3.53400272]
["bitfinex","SOLUSD",1771178705804,8.8732997,86.21,86.164,11.60570409]
["bitfinex","SOLUSD",1771178706002,8.8732997,86.2,86.169,3.53400272]
["bitfinex","SOLUSD",1771178706711,3.85761425,86.189,86.16,3.53400272]
["bitfinex","SOLUSD",1771178706913,3.85761425,86.189,86.151,3.53400272]
["bitfinex","SOLUSD",1771178707315,3.85761425,86.179,86.151,3.53400272]
["bitfinex","SOLUSD",1771178707507,8.8732997,86.18,86.151,3.53400272]
["bitfinex","SOLUSD",1771178708127,3.85761425,86.189,86.151,3.53400272]
["bitfinex","SOLUSD",1771178708317,3.85761425,86.199,86.151,3.53400272]
["bitfinex","SOLUSD",1771178708523,3.85761425,86.225,86.181,3.53400272]
["bitfinex","SOLUSD",1771178708706,3.85761425,86.199,86.161,3.53400272]
["bitfinex","SOLUSD",1771178710532,8.8732997,86.19,86.161,3.53400272]
["bitfinex","SOLUSD",1771178711625,3.85761425,86.199,86.161,3.53400272]
["bitfinex","SOLUSD",1771178713736,8.8732997,86.21,86.171,3.68808206]
["bitfinex","SOLUSD",1771178713920,3.60773173,86.209,86.171,3.68808206]
["bitfinex","SOLUSD",1771178716438,3.60773173,86.189,86.162,25.9]
["bitfinex","SOLUSD",1771178716638,3.60773173,86.198,86.163,3.68808206]
["bitfinex","SOLUSD",1771178717839,3.60773173,86.209,86.171,3.68808206]
["bitfinex","SOLUSD",1771178718016,3.60773173,86.199,86.164,25.92]
["bitfinex","SOLUSD",1771178718438,3.60773173,86.189,86.146,3.68808206]
["bitfinex","SOLUSD",1771178718619,11.60119724,86.198,86.146,3.68808206]
["bitfinex","SOLUSD",1771178718620,3.60773173,86.179,86.146,3.68808206]
["bitfinex","SOLUSD",1771178719138,3.60773173,86.169,86.135,3.68808206]
["bitfinex","SOLUSD",1771178719438,3.60773173,86.168,86.13,8.8732997]
["bitfinex","SOLUSD",1771178719642,3.60773173,86.168,86.131,3.68808206]
["bitfinex","SOLUSD",1771178720420,3.60773173,86.177,86.133,3.68808206]
["bitfinex","SOLUSD",1771178720722,3.60773173,86.159,86.133,3.68808206]
["bitfinex","SOLUSD",1771178723253,3.60773173,86.167,86.133,3.68808206]
["bitfinex","SOLUSD",1771178723457,3.60773173,86.159,86.121,3.68808206]
["bitfinex","SOLUSD",1771178723758,3.60773173,86.159,86.128,3.68808206]
["bitfinex","SOLUSD",1771178724239,3.60773173,86.169,86.131,3.68808206]
["bitfinex","SOLUSD",1771178725342,3.60773173,86.179,86.14,8.8732997]
["bitfinex","SOLUSD",1771178725549,3.60773173,86.179,86.141,3.68808206]
["bitfinex","SOLUSD",1771178726125,3.68309576,86.189,86.151,3.61025619]
["bitfinex","SOLUSD",1771178727223,3.68309576,86.179,86.145,26.0]
["bitfinex","SOLUSD",1771178727422,8.8732997,86.17,86.145,26.0]
["bitfinex","SOLUSD",1771178728238,12.55639546,86.17,86.145,26.0]
["bitfinex","SOLUSD",1771178729362,28.44,86.205,86.145,26.0]
["bitfinex","SOLUSD",1771178729363,3.68309576,86.159,86.145,26.0]
["bitfinex","SOLUSD",1771178729528,3.68309576,86.159,86.126,3.61025619]
["bitfinex","SOLUSD",1771178729729,8.8732997,86.15,86.126,3.61025619]
["bitfinex","SOLUSD",1771178730547,8.8732997,86.15,86.11,8.8732997]
["bitfinex","SOLUSD",1771178730548,3.68309576,86.159,86.121,3.61025619]
["bitfinex","SOLUSD",1771178730731,3.68309576,86.149,86.121,3.61025619]
["bitfinex","SOLUSD",1771178733947,3.68309576,86.159,86.123,3.61025619]
["bitfinex","SOLUSD",1771178735742,8.8732997,86.15,86.123,3.61025619]
["bitfinex","SOLUSD",1771178736139,3.68309576,86.139,86.118,26.1]
["bitfinex","SOLUSD",1771178736376,8.8732997,86.13,86.114,3.61025619]
["bitfinex","SOLUSD",1771178736661,3.68309576,86.139,86.098,3.61025619]
["bitfinex","SOLUSD",1771178736964,3.68309576,86.139,86.099,3.61025619]
["bitfinex","SOLUSD",1771178739148,3.68309576,86.139,86.097,6.45271595]
["bitfinex","SOLUSD",1771178739553,8.8732997,86.14,86.098,3.61025619]
["bitfinex","SOLUSD",1771178739854,28.38,86.152,86.098,3.61025619]
["bitfinex","SOLUSD",1771178739855,8.8732997,86.13,86.098,3.61025619]
["bitfinex","SOLUSD",1771178740358,8.8732997,86.14,86.098,3.61025619]
["bitfinex","SOLUSD",1771178740536,28.38,86.152,86.098,3.61025619]
["bitfinex","SOLUSD",1771178740737,8.8732997,86.14,86.098,3.61025619]
["bitfinex","SOLUSD",1771178740948,28.38,86.152,86.098,3.61025619]
["bitfinex","SOLUSD",1771178741151,8.8732997,86.14,86.098,3.61025619]
["bitfinex","SOLUSD",1771178741331,28.38,86.152,86.097,6.45271595]
["bitfinex","SOLUSD",1771178741538,3.68309576,86.139,86.101,3.61025619]
["bitfinex","SOLUSD",1771178741746,3.68309576,86.156,86.101,3.61025619]
["bitfinex","SOLUSD",1771178741944,3.68309576,86.149,86.111,3.61025619]
["bitfinex","SOLUSD",1771178743659,8.8732997,86.15,86.111,3.61025619]
["bitfinex","SOLUSD",1771178743834,3.31574798,86.16,86.121,3.73847906]
["bitfinex","SOLUSD",1771178744160,11.59971696,86.209,86.141,3.73847906]
["bitfinex","SOLUSD",1771178744332,11.59971696,86.209,86.124,3.73847906]
["bitfinex","SOLUSD",1771178744333,3.31574798,86.17,86.124,3.73847906]
["bitfinex","SOLUSD",1771178744533,3.31574798,86.2,86.131,3.73847906]
["bitfinex","SOLUSD",1771178744734,3.31574798,86.19,86.151,3.73847906]
["bitfinex","SOLUSD",1771178744938,3.31574798,86.18,86.151,3.73847906]
["bitfinex","SOLUSD",1771178745145,3.31574798,86.18,86.143,3.73847906]
["bitfinex","SOLUSD",1771178745350,28.34,86.196,86.113,3.73847906]
["bitfinex","SOLUSD",1771178745351,3.31574798,86.15,86.113,3.73847906]
["bitfinex","SOLUSD",1771178745564,3.87499522,86.139,86.113,3.73847906]
["bitfinex","SOLUSD",1771178746060,8.88698239,86.13,86.091,3.73847906]
["bitfinex","SOLUSD",1771178746639,3.87499522,86.129,86.091,3.73847906]
["bitfinex","SOLUSD",1771178746958,3.87499522,86.129,86.093,3.73847906]
["bitfinex","SOLUSD",1771178748156,3.84589118,86.129,86.093,3.73847906]
["bitfinex","SOLUSD",1771178748939,3.84589118,86.129,86.079,26.12]
["bitfinex","SOLUSD",1771178748940,8.88698239,86.11,86.084,3.73847906]
["bitfinex","SOLUSD",1771178749255,8.88698239,86.11,85.997,62.7]
["bitfinex","SOLUSD",1771178749256,40.63680666,86.129,86.063,3.73847906]
["bitfinex","SOLUSD",1771178749560,3.48292252,86.09,86.063,3.73847906]
["bitfinex","SOLUSD",1771178750260,3.87499522,86.089,86.052,3.73847906]
["bitfinex","SOLUSD",1771178751941,3.87499522,86.099,86.061,3.73847906]
["bitfinex","SOLUSD",1771178752137,3.87499522,86.089,86.061,3.73847906]
["bitfinex","SOLUSD",1771178752349,8.88698239,86.08,86.052,3.73847906]
["bitfinex","SOLUSD",1771178752939,3.87499522,86.079,86.044,3.73847906]
["bitfinex","SOLUSD",1771178754261,3.87499522,86.079,86.051,4.01066126]
["bitfinex","SOLUSD",1771178754442,3.87499522,86.085,86.051,4.01066126]
["bitfinex","SOLUSD",1771178754760,28.3,86.086,86.051,0.2721822]
["bitfinex","SOLUSD",1771178754761,3.87499522,86.079,86.051,0.2721822]
["bitfinex","SOLUSD",1771178754949,3.87499522,86.069,86.051,0.2721822]
["bitfinex","SOLUSD",1771178755348,28.3,86.077,86.051,0.2721822]
["bitfinex","SOLUSD",1771178755548,28.32,86.08,86.052,3.73847906]
["bitfinex","SOLUSD",1771178756046,3.87499522,86.107,86.053,3.73847906]
["bitfinex","SOLUSD",1771178756352,29.03083156,86.116,86.052,11.62088039]
["bitfinex","SOLUSD",1771178756353,3.87499522,86.115,86.071,3.73847906]
["bitfinex","SOLUSD",1771178756758,3.87499522,86.123,86.081,3.73847906]
["bitfinex","SOLUSD",1771178756953,8.88698239,86.13,86.081,3.73847906]
["bitfinex","SOLUSD",1771178756954,28.32,86.129,86.081,3.73847906]
["bitfinex","SOLUSD",1771178757143,3.87499522,86.128,86.081,3.73847906]
["bitfinex","SOLUSD",1771178757345,3.87499522,86.127,86.083,3.73847906]
["bitfinex","SOLUSD",1771178757764,28.32,86.129,86.091,3.73847906]
["bitfinex","SOLUSD",1771178760472,3.87499522,86.137,86.092,3.73847906]
["bitfinex","SOLUSD",1771178760771,3.87499522,86.135,86.092,3.73847906]
["bitfinex","SOLUSD",1771178760971,3.87499522,86.129,86.092,3.73847906]
["bitfinex","SOLUSD",1771178761170,3.87499522,86.119,86.084,3.73847906]
["bitfinex","SOLUSD",1771178761465,28.34,86.136,86.071,3.73847906]
["bitfinex","SOLUSD",1771178761466,3.87499522,86.109,86.071,3.73847906]
["bitfinex","SOLUSD",1771178762374,3.87499522,86.107,86.071,3.73847906]
["bitfinex","SOLUSD",1771178762753,3.87499522,86.099,86.071,3.73847906]
["bitfinex","SOLUSD",1771178764654,32.21499522,86.103,86.071,3.73847906]
["bitfinex","SOLUSD",1771178765369,32.21499522,86.103,86.046,4.61729252]
["bitfinex","SOLUSD",1771178765370,28.34,86.115,86.091,3.73847906]
["bitfinex","SOLUSD",1771178765582,3.87499522,86.127,86.091,3.73847906]
["bitfinex","SOLUSD",1771178765752,3.87499522,86.125,86.091,3.73847906]
["bitfinex","SOLUSD",1771178766273,28.34,86.126,86.092,3.73847906]
["bitfinex","SOLUSD",1771178766471,3.87499522,86.134,86.092,3.73847906]
["bitfinex","SOLUSD",1771178766651,3.87499522,86.153,86.111,3.73847906]
["bitfinex","SOLUSD",1771178766973,28.34,86.152,86.121,3.73847906]
["bitfinex","SOLUSD",1771178767167,28.34,86.152,86.11,12.62546145]
["bitfinex","SOLUSD",1771178767168,3.87499522,86.151,86.11,12.62546145]
["bitfinex","SOLUSD",1771178767370,3.87499522,86.119,86.081,3.73847906]
["bitfinex","SOLUSD",1771178767676,3.87499522,86.109,86.072,3.73847906]
["bitfinex","SOLUSD",1771178767859,3.87499522,86.107,86.072,3.73847906]
["bitfinex","SOLUSD",1771178768371,46.41769465,86.175,86.059,26.08]
["bitfinex","SOLUSD",1771178768372,3.87499522,86.158,86.074,3.73847906]
["bitfinex","SOLUSD",1771178768575,3.87499522,86.129,86.09,3.73847906]
["bitfinex","SOLUSD",1771178768777,3.87499522,86.129,86.091,3.73847906]
["bitfinex","SOLUSD",1771178769364,28.34,86.139,86.091,3.73847906]
["bitfinex","SOLUSD",1771178770078,8.88698239,86.16,86.111,3.73847906]
["bitfinex","SOLUSD",1771178770377,11.60503425,86.17,86.121,3.73847906]
["bitfinex","SOLUSD",1771178770378,8.88698239,86.17,86.121,3.73847906]
["bitfinex","SOLUSD",1771178770551,3.87499522,86.168,86.121,3.73847906]
["bitfinex","SOLUSD",1771178770759,8.88698239,86.16,86.121,3.73847906]
["bitfinex","SOLUSD",1771178770953,12.76197761,86.16,86.121,3.73847906]
["bitfinex","SOLUSD",1771178771661,3.87499522,86.16,86.121,3.73847906]
["bitfinex","SOLUSD",1771178771968,3.87499522,86.168,86.121,3.73847906]
["bitfinex","SOLUSD",1771178772171,8.88698239,86.16,86.121,3.73847906]
["bitfinex","SOLUSD",1771178772878,3.87499522,86.168,86.121,3.73847906]
["bitfinex","SOLUSD",1771178773982,3.87499522,86.168,86.122,11.61143494]
["bitfinex","SOLUSD",1771178774174,3.87499522,86.168,86.131,3.62823524]
["bitfinex","SOLUSD",1771178774855,20.49196044,86.17,86.131,3.62823524]
["bitfinex","SOLUSD",1771178774856,3.72012639,86.166,86.131,3.62823524]
["bitfinex","SOLUSD",1771178775958,3.72012639,86.164,86.131,3.62823524]
["bitfinex","SOLUSD",1771178776381,3.72012639,86.173,86.131,3.62823524]
["bitfinex","SOLUSD",1771178776562,8.88698239,86.16,86.121,3.62823524]
["bitfinex","SOLUSD",1771178776762,3.72012639,86.159,86.121,3.62823524]
["bitfinex","SOLUSD",1771178778163,28.36,86.158,86.121,3.62823524]
["bitfinex","SOLUSD",1771178778383,3.72012639,86.157,86.121,3.62823524]
["bitfinex","SOLUSD",1771178780284,8.88698239,86.16,86.122,3.62823524]
["bitfinex","SOLUSD",1771178780490,28.36,86.165,86.131,3.62823524]
["bitfinex","SOLUSD",1771178780694,3.72012639,86.169,86.131,3.62823524]
["bitfinex","SOLUSD",1771178781680,3.72012639,86.159,86.117,3.62823524]
["bitfinex","SOLUSD",1771178782766,3.72012639,86.159,86.121,3.62823524]
["bitfinex","SOLUSD",1771178782966,3.72012639,86.159,86.12,8.88698239]
["bitfinex","SOLUSD",1771178782967,28.36,86.161,86.123,3.62823524]
["bitfinex","SOLUSD",1771178783876,3.72012639,86.181,86.141,3.62823524]
["bitfinex","SOLUSD",1771178784076,3.72012639,86.181,86.151,3.62823524]
["bitfinex","SOLUSD",1771178784682,8.88698239,86.18,86.151,3.62823524]
["bitfinex","SOLUSD",1771178785084,3.72012639,86.181,86.151,3.62823524]
["bitfinex","SOLUSD",1771178785286,3.72012639,86.182,86.151,3.62823524]
["bitfinex","SOLUSD",1771178785464,28.36,86.18,86.151,3.62823524]
["bitfinex","SOLUSD",1771178785668,3.72012639,86.178,86.134,3.62823524]
["bitfinex","SOLUSD",1771178786169,3.72012639,86.178,86.141,3.62823524]
["bitfinex","SOLUSD",1771178787597,3.72012639,86.178,86.14,8.88698239]
["bitfinex","SOLUSD",1771178787598,3.72012639,86.178,86.143,3.62823524]
["bitfinex","SOLUSD",1771178788395,3.72012639,86.169,86.143,3.62823524]
["bitfinex","SOLUSD",1771178788568,3.72012639,86.178,86.143,3.62823524]
["bitfinex","SOLUSD",1771178789292,3.72012639,86.178,86.124,26.02]
["bitfinex","SOLUSD",1771178789293,28.38,86.189,86.16,8.88698239]
["bitfinex","SOLUSD",1771178789483,8.88698239,86.19,86.161,3.62823524]
["bitfinex","SOLUSD",1771178789870,3.72012639,86.191,86.161,3.62823524]
["bitfinex","SOLUSD",1771178790092,3.72012639,86.197,86.161,3.62823524]
["bitfinex","SOLUSD",1771178790693,28.38,86.198,86.161,3.62823524]
["bitfinex","SOLUSD",1771178791270,3.72012639,86.189,86.161,3.62823524]
["bitfinex","SOLUSD",1771178791472,3.72012639,86.189,86.142,3.62823524]
["bitfinex","SOLUSD",1771178792596,3.72012639,86.189,86.144,3.62823524]
["bitfinex","SOLUSD",1771178793797,3.72012639,86.189,86.132,29.0248888]
["bitfinex","SOLUSD",1771178793798,3.72012639,86.169,86.131,3.62823524]
["bitfinex","SOLUSD",1771178793979,3.72012639,86.159,86.131,3.62823524]
["bitfinex","SOLUSD",1771178794593,28.4,86.162,86.131,3.62823524]
["bitfinex","SOLUSD",1771178794977,28.4,86.166,86.131,3.62823524]
["bitfinex","SOLUSD",1771178796477,29.00498067,86.193,86.106,30.61729252]
["bitfinex","SOLUSD",1771178796478,8.88698239,86.18,86.141,3.62823524]
["bitfinex","SOLUSD",1771178796700,28.4,86.182,86.141,3.62823524]
["bitfinex","SOLUSD",1771178796997,28.4,86.182,86.116,4.61729252]
["bitfinex","SOLUSD",1771178796998,3.72012639,86.149,86.116,8.24552776]
["bitfinex","SOLUSD",1771178797189,46.39192834,86.222,86.045,46.48710788]
["bitfinex","SOLUSD",1771178797190,3.72012639,86.139,86.098,3.62823524]
["bitfinex","SOLUSD",1771178797604,3.72012639,86.139,86.101,3.62823524]
["bitfinex","SOLUSD",1771178797777,8.88698239,86.14,86.101,3.62823524]
["bitfinex","SOLUSD",1771178798301,8.88698239,86.14,86.102,3.62823524]
["bitfinex","SOLUSD",1771178798692,12.60710878,86.15,86.103,3.62823524]
["bitfinex","SOLUSD",1771178799101,12.60710878,86.15,86.111,3.62823524]
["bitfinex","SOLUSD",1771178800395,8.88698239,86.15,86.111,3.62823524]
["bitfinex","SOLUSD",1771178800699,3.72012639,86.119,86.071,3.62823524]
["bitfinex","SOLUSD",1771178801198,28.42,86.125,86.081,3.62823524]
["bitfinex","SOLUSD",1771178801388,28.42,86.125,86.091,3.62823524]
["bitfinex","SOLUSD",1771178802086,3.72012639,86.136,86.091,3.62823524]
["bitfinex","SOLUSD",1771178802087,8.88698239,86.13,86.091,3.62823524]
["bitfinex","SOLUSD",1771178802681,12.60710878,86.13,86.091,3.62823524]
["bitfinex","SOLUSD",1771178803302,3.61892127,86.129,86.091,3.62823524]
["bitfinex","SOLUSD",1771178803481,8.88698239,86.12,86.091,3.62823524]
["bitfinex","SOLUSD",1771178803802,3.61892127,86.129,86.091,3.62823524]
["bitfinex","SOLUSD",1771178804805,8.88698239,86.12,86.091,3.62823524]
["bitfinex","SOLUSD",1771178805703,3.82069924,86.119,86.081,3.73740935]
["bitfinex","SOLUSD",1771178805880,3.82069924,86.119,86.082,3.73740935]
["bitfinex","SOLUSD",1771178807092,3.82069924,86.119,86.083,11.61669551]
["bitfinex","SOLUSD",1771178807392,8.89035761,86.13,86.091,3.73740935]
["bitfinex","SOLUSD",1771178808690,8.89035761,86.13,86.083,11.61669551]
["bitfinex","SOLUSD",1771178808691,3.82069924,86.149,86.111,3.73740935]
["bitfinex","SOLUSD",1771178808891,3.82069924,86.139,86.111,3.73740935]
["bitfinex","SOLUSD",1771178809997,3.82069924,86.149,86.111,3.73740935]
["bitfinex","SOLUSD",1771178810200,46.3786049,86.247,86.131,3.73740935]
["bitfinex","SOLUSD",1771178810201,3.82069924,86.167,86.131,3.73740935]
["bitfinex","SOLUSD",1771178811795,8.89035761,86.17,86.133,3.73740935]
["bitfinex","SOLUSD",1771178812001,3.82069924,86.179,86.141,3.73740935]
["bitfinex","SOLUSD",1771178815118,8.89035761,86.17,86.141,3.73740935]
["bitfinex","SOLUSD",1771178815822,3.82069924,86.171,86.141,3.73740935]
["bitfinex","SOLUSD",1771178816414,3.82069924,86.189,86.151,3.73740935]
["bitfinex","SOLUSD",1771178816797,3.82069924,86.198,86.161,3.73740935]
["bitfinex","SOLUSD",1771178817322,8.89035761,86.21,86.138,25.96]
["bitfinex","SOLUSD",1771178817323,3.82069924,86.208,86.171,3.73740935]
["bitfinex","SOLUSD",1771178820107,3.82069924,86.208,86.138,25.96]
["bitfinex","SOLUSD",1771178820108,3.82069924,86.217,86.181,3.73740935]
["bitfinex","SOLUSD",1771178820716,3.82069924,86.199,86.161,3.73740935]
["bitfinex","SOLUSD",1771178821320,3.82069924,86.208,86.171,3.73740935]
["bitfinex","SOLUSD",1771178821529,28.46,86.223,86.191,3.73740935]
["bitfinex","SOLUSD",1771178821717,3.82069924,86.236,86.21,8.89035761]
["bitfinex","SOLUSD",1771178822027,28.98186246,86.261,86.21,8.89035761]
["bitfinex","SOLUSD",1771178822028,3.82069924,86.244,86.211,3.73740935]
["bitfinex","SOLUSD",1771178822210,3.82069924,86.259,86.221,3.73740935]
["bitfinex","SOLUSD",1771178822405,3.82069924,86.249,86.211,3.73740935]
["bitfinex","SOLUSD",1771178822830,8.89035761,86.26,86.212,3.73740935]
["bitfinex","SOLUSD",1771178823130,32.26069924,86.259,86.221,3.73740935]
["bitfinex","SOLUSD",1771178823322,3.82069924,86.259,86.221,3.73740935]
["bitfinex","SOLUSD",1771178823519,8.89035761,86.24,86.211,3.73740935]
["bitfinex","SOLUSD",1771178823726,3.82069924,86.249,86.211,3.73740935]
["bitfinex","SOLUSD",1771178824816,3.82069924,86.247,86.211,3.73740935]
["bitfinex","SOLUSD",1771178825745,28.46,86.256,86.2,8.89035761]
["bitfinex","SOLUSD",1771178825746,3.82069924,86.229,86.2,8.89035761]
["bitfinex","SOLUSD",1771178826114,3.82069924,86.229,86.201,3.73740935]
["bitfinex","SOLUSD",1771178826319,3.82069924,86.239,86.201,3.73740935]
["bitfinex","SOLUSD",1771178827435,3.82069924,86.26,86.211,3.73740935]
["bitfinex","SOLUSD",1771178827634,3.82069924,86.26,86.178,5.36086188]
["bitfinex","SOLUSD",1771178827635,3.82069924,86.267,86.231,3.73740935]
["bitfinex","SOLUSD",1771178827937,3.82069924,86.259,86.221,3.73740935]
["bitfinex","SOLUSD",1771178828824,9.09035761,86.27,86.231,3.73740935]
["bitfinex","SOLUSD",1771178829452,3.82069924,86.269,86.231,3.73740935]
["bitfinex","SOLUSD",1771178832438,3.82069924,86.269,86.219,3.73740935]
["bitfinex","SOLUSD",1771178832742,12.71105685,86.26,86.221,3.73740935]
["bitfinex","SOLUSD",1771178833445,3.89464009,86.259,86.221,3.73740935]
["bitfinex","SOLUSD",1771178833759,3.89464009,86.267,86.231,3.8449497]
["bitfinex","SOLUSD",1771178833934,28.7,86.27,86.241,3.8449497]
["bitfinex","SOLUSD",1771178834249,28.7,86.27,86.231,3.8449497]
["bitfinex","SOLUSD",1771178834250,3.89464009,86.268,86.231,3.8449497]
["bitfinex","SOLUSD",1771178835639,32.39464009,86.268,86.231,3.8449497]
["bitfinex","SOLUSD",1771178836533,32.39464009,86.268,86.241,3.8449497]
["bitfinex","SOLUSD",1771178836736,28.5,86.268,86.241,3.8449497]
["bitfinex","SOLUSD",1771178837047,0.2,86.27,86.241,3.8449497]
["bitfinex","SOLUSD",1771178837246,0.2,86.27,86.251,3.8449497]
["bitfinex","SOLUSD",1771178838445,0.2,86.28,86.261,3.8449497]
["bitfinex","SOLUSD",1771178838943,4.09464009,86.3,86.271,3.8449497]
["bitfinex","SOLUSD",1771178840336,3.89464009,86.298,86.262,3.8449497]
["bitfinex","SOLUSD",1771178840752,3.89464009,86.289,86.251,3.8449497]
["bitfinex","SOLUSD",1771178842425,0.2,86.3,86.271,3.8449497]
["bitfinex","SOLUSD",1771178842742,0.2,86.3,86.252,11.59393405]
["bitfinex","SOLUSD",1771178842743,0.2,86.3,86.28,12.73530731]
["bitfinex","SOLUSD",1771178842949,28.95025654,86.356,86.292,3.8449497]
["bitfinex","SOLUSD",1771178843129,8.89035761,86.34,86.3,8.89035761]
["bitfinex","SOLUSD",1771178843320,8.89035761,86.34,86.301,3.8449497]
["bitfinex","SOLUSD",1771178843645,8.89035761,86.34,86.263,25.82]
["bitfinex","SOLUSD",1771178843646,8.89035761,86.35,86.311,3.8449497]
["bitfinex","SOLUSD",1771178844249,44.15420909,86.359,86.321,3.8449497]
["bitfinex","SOLUSD",1771178844250,32.57464009,86.359,86.321,3.8449497]
["bitfinex","SOLUSD",1771178844471,8.89035761,86.35,86.321,3.8449497]
["bitfinex","SOLUSD",1771178844743,8.89035761,86.33,86.291,3.8449497]
["bitfinex","SOLUSD",1771178844951,0.29944712,86.329,86.291,3.8449497]
["bitfinex","SOLUSD",1771178845535,4.09464009,86.328,86.291,3.8449497]
["bitfinex","SOLUSD",1771178845844,0.29965785,86.357,86.321,3.8449497]
["bitfinex","SOLUSD",1771178846142,3.89464009,86.355,86.321,3.8449497]
["bitfinex","SOLUSD",1771178846450,3.89464009,86.349,86.311,3.8449497]
["bitfinex","SOLUSD",1771178846841,3.89464009,86.349,86.321,3.8449497]
["bitfinex","SOLUSD",1771178847042,32.37464009,86.358,86.321,3.8449497]
["bitfinex","SOLUSD",1771178847348,3.89464009,86.349,86.311,3.8449497]
["bitfinex","SOLUSD",1771178847839,3.89464009,86.357,86.321,3.8449497]
["bitfinex","SOLUSD",1771178848045,3.89464009,86.356,86.321,3.8449497]
["bitfinex","SOLUSD",1771178848841,0.2,86.36,86.321,3.8449497]
["bitfinex","SOLUSD",1771178849051,0.2,86.36,86.341,3.8449497]
["bitfinex","SOLUSD",1771178850532,3.89464009,86.377,86.341,3.8449497]
["bitfinex","SOLUSD",1771178850745,9.09035761,86.38,86.341,3.8449497]
["bitfinex","SOLUSD",1771178851037,9.09035761,86.38,86.312,4.61729252]
["bitfinex","SOLUSD",1771178851038,3.89464009,86.369,86.331,3.8449497]
["bitfinex","SOLUSD",1771178851548,3.89464009,86.359,86.321,3.8449497]
["bitfinex","SOLUSD",1771178853036,3.89464009,86.349,86.321,3.8449497]
["bitfinex","SOLUSD",1771178853352,3.89464009,86.339,86.301,3.8449497]
["bitfinex","SOLUSD",1771178853551,3.89464009,86.329,86.292,3.8449497]
["bitfinex","SOLUSD",1771178853741,8.89035761,86.3,86.271,3.8449497]
["bitfinex","SOLUSD",1771178855636,8.89035761,86.31,86.271,3.8449497]
["bitfinex","SOLUSD",1771178855938,3.89464009,86.309,86.271,3.8449497]
["bitfinex","SOLUSD",1771178856260,28.95873014,86.33,86.237,81.16954344]
["bitfinex","SOLUSD",1771178856261,3.89464009,86.339,86.301,3.8449497]
["bitfinex","SOLUSD",1771178856437,3.89464009,86.329,86.275,3.8449497]
["bitfinex","SOLUSD",1771178856764,12.7849977,86.31,86.275,3.8449497]
["bitfinex","SOLUSD",1771178857534,8.89035761,86.31,86.275,3.8449497]
["bitfinex","SOLUSD",1771178857734,8.89035761,86.33,86.291,3.8449497]
["bitfinex","SOLUSD",1771178858359,8.89035761,86.35,86.311,3.8449497]
["bitfinex","SOLUSD",1771178858742,8.89035761,86.37,86.331,3.8449497]
["bitfinex","SOLUSD",1771178859488,37.55035761,86.38,86.351,3.8449497]
["bitfinex","SOLUSD",1771178859658,3.89464009,86.379,86.341,3.8449497]
["bitfinex","SOLUSD",1771178860557,0.2,86.38,86.35,12.73530731]
["bitfinex","SOLUSD",1771178860853,0.2,86.38,86.351,3.8449497]
["bitfinex","SOLUSD",1771178862237,0.2,86.38,86.361,3.8449497]
["bitfinex","SOLUSD",1771178863254,0.2,86.38,86.351,3.8449497]
["bitfinex","SOLUSD",1771178864250,0.2,86.38,86.361,3.59583092]
["bitfinex","SOLUSD",1771178865145,0.2,86.38,86.351,3.59583092]
["bitfinex","SOLUSD",1771178866551,9.09035761,86.38,86.351,3.59583092]
["bitfinex","SOLUSD",1771178866972,0.2,86.38,86.351,3.59583092]
["bitfinex","SOLUSD",1771178867937,0.2,86.38,86.36,8.83479435]
["bitfinex","SOLUSD",1771178868440,0.2,86.38,86.351,3.59583092]
["bitfinex","SOLUSD",1771178868951,0.2,86.38,86.361,3.59583092]
["bitfinex","SOLUSD",1771178870059,0.2,86.39,86.37,8.83479435]
["bitfinex","SOLUSD",1771178870271,0.2,86.39,86.371,3.59583092]
["bitfinex","SOLUSD",1771178870564,0.2,86.39,86.36,3.59583092]
["bitfinex","SOLUSD",1771178870565,3.60359878,86.389,86.36,3.59583092]
["bitfinex","SOLUSD",1771178871062,9.03479435,86.39,86.351,3.59583092]
["bitfinex","SOLUSD",1771178871063,12.43839313,86.38,86.351,3.59583092]
["bitfinex","SOLUSD",1771178871264,3.60359878,86.389,86.351,3.59583092]
["bitfinex","SOLUSD",1771178871467,0.2,86.39,86.361,3.59583092]
["bitfinex","SOLUSD",1771178872065,0.2,86.39,86.371,3.59583092]
["bitfinex","SOLUSD",1771178873956,0.2,86.39,86.361,3.59583092]
["bitfinex","SOLUSD",1771178874152,3.60359878,86.389,86.352,3.59583092]
["bitfinex","SOLUSD",1771178874357,3.60359878,86.382,86.352,3.59583092]
["bitfinex","SOLUSD",1771178876659,3.60359878,86.389,86.352,3.59583092]
["bitfinex","SOLUSD",1771178880858,8.83479435,86.38,86.352,3.59583092]
["bitfinex","SOLUSD",1771178881057,3.60359878,86.379,86.345,25.64]
["bitfinex","SOLUSD",1771178881245,3.60359878,86.379,86.343,3.59583092]
["bitfinex","SOLUSD",1771178882370,0.2,86.39,86.351,3.59583092]
["bitfinex","SOLUSD",1771178882371,3.60359878,86.388,86.351,3.59583092]
["bitfinex","SOLUSD",1771178882572,28.52,86.385,86.361,3.59583092]
["bitfinex","SOLUSD",1771178883074,0.2,86.39,86.371,3.59583092]
["bitfinex","SOLUSD",1771178883375,28.52,86.411,86.371,3.59583092]
["bitfinex","SOLUSD",1771178883576,8.83479435,86.41,86.371,3.59583092]
["bitfinex","SOLUSD",1771178883751,3.60359878,86.409,86.371,3.59583092]
["bitfinex","SOLUSD",1771178883953,32.12359878,86.409,86.371,3.59583092]
["bitfinex","SOLUSD",1771178884371,28.52,86.409,86.371,3.59583092]
["bitfinex","SOLUSD",1771178884879,11.57197408,86.416,86.371,3.59583092]
["bitfinex","SOLUSD",1771178884880,3.60359878,86.416,86.371,3.59583092]
["bitfinex","SOLUSD",1771178885058,32.12359878,86.415,86.371,3.59583092]
["bitfinex","SOLUSD",1771178885374,3.60359878,86.414,86.371,3.59583092]
["bitfinex","SOLUSD",1771178885566,3.60359878,86.414,86.356,25.66]
["bitfinex","SOLUSD",1771178885567,3.60359878,86.429,86.391,3.59583092]
["bitfinex","SOLUSD",1771178885769,3.60359878,86.419,86.383,3.59583092]
["bitfinex","SOLUSD",1771178886454,8.83479435,86.4,86.365,3.59583092]
["bitfinex","SOLUSD",1771178886752,3.60359878,86.419,86.381,3.59583092]
["bitfinex","SOLUSD",1771178886948,3.60359878,86.462,86.411,3.59583092]
["bitfinex","SOLUSD",1771178887151,28.52,86.449,86.411,3.59583092]
["bitfinex","SOLUSD",1771178887350,3.60359878,86.448,86.411,3.59583092]
["bitfinex","SOLUSD",1771178887575,3.60359878,86.448,86.421,3.59583092]
["bitfinex","SOLUSD",1771178887778,0.2,86.45,86.421,3.59583092]
["bitfinex","SOLUSD",1771178888556,0.2,86.45,86.431,3.59583092]
["bitfinex","SOLUSD",1771178889871,9.03479435,86.48,86.44,8.83479435]
["bitfinex","SOLUSD",1771178890075,3.60359878,86.505,86.471,3.59583092]
["bitfinex","SOLUSD",1771178890452,0.2,86.51,86.482,3.59583092]
["bitfinex","SOLUSD",1771178890651,0.2,86.51,86.442,4.61729252]
["bitfinex","SOLUSD",1771178890652,3.60359878,86.535,86.491,3.59583092]
["bitfinex","SOLUSD",1771178890854,28.54,86.534,86.491,3.59583092]
["bitfinex","SOLUSD",1771178891054,8.83479435,86.53,86.491,3.59583092]
["bitfinex","SOLUSD",1771178891459,28.88465991,86.552,86.491,3.59583092]
["bitfinex","SOLUSD",1771178891678,3.60359878,86.548,86.501,3.59583092]
["bitfinex","SOLUSD",1771178891873,28.54,86.547,86.511,3.59583092]
["bitfinex","SOLUSD",1771178892264,0.2,86.55,86.521,3.59583092]
["bitfinex","SOLUSD",1771178892265,28.54,86.546,86.521,3.59583092]
["bitfinex","SOLUSD",1771178892665,0.2,86.55,86.521,3.59583092]
["bitfinex","SOLUSD",1771178892878,28.74,86.55,86.521,3.59583092]
["bitfinex","SOLUSD",1771178893961,0.2,86.55,86.521,3.59583092]
["bitfinex","SOLUSD",1771178894161,0.2,86.55,86.531,3.90167225]
["bitfinex","SOLUSD",1771178894572,3.72066387,86.579,86.541,3.90167225]
["bitfinex","SOLUSD",1771178894881,3.72066387,86.559,86.521,3.90167225]
["bitfinex","SOLUSD",1771178895959,8.83479435,86.54,86.503,3.90167225]
["bitfinex","SOLUSD",1771178896162,3.72066387,86.519,86.482,3.90167225]
["bitfinex","SOLUSD",1771178896467,16.16,86.518,86.482,3.90167225]
["bitfinex","SOLUSD",1771178896869,8.83479435,86.51,86.482,3.90167225]
["bitfinex","SOLUSD",1771178897071,8.83479435,86.49,86.457,3.90167225]
["bitfinex","SOLUSD",1771178897273,28.52,86.489,86.457,3.90167225]
["bitfinex","SOLUSD",1771178897470,28.52,86.489,86.42,25.54]
["bitfinex","SOLUSD",1771178897471,8.83479435,86.48,86.447,3.90167225]
["bitfinex","SOLUSD",1771178897688,8.83479435,86.5,86.461,3.90167225]
["bitfinex","SOLUSD",1771178898090,28.52,86.499,86.461,3.90167225]
["bitfinex","SOLUSD",1771178898464,8.83479435,86.49,86.461,3.90167225]
["bitfinex","SOLUSD",1771178898681,28.52,86.489,86.471,3.90167225]
["bitfinex","SOLUSD",1771178899276,8.83479435,86.51,86.471,3.90167225]
["bitfinex","SOLUSD",1771178899494,8.83479435,86.51,86.462,11.56577455]
["bitfinex","SOLUSD",1771178899495,2.99008335,86.553,86.501,3.90167225]
["bitfinex","SOLUSD",1771178899667,2.99008335,86.553,86.464,25.54]
["bitfinex","SOLUSD",1771178899668,8.83479435,86.56,86.518,3.90167225]
["bitfinex","SOLUSD",1771178899863,8.83479435,86.55,86.51,12.7364666]
["bitfinex","SOLUSD",1771178900278,3.72066387,86.549,86.51,12.7364666]
["bitfinex","SOLUSD",1771178900475,3.72066387,86.549,86.511,3.90167225]
["bitfinex","SOLUSD",1771178900980,3.72066387,86.549,86.481,25.52]
["bitfinex","SOLUSD",1771178900981,3.72066387,86.539,86.501,3.90167225]
["bitfinex","SOLUSD",1771178901176,12.55545822,86.53,86.491,3.90167225]
["bitfinex","SOLUSD",1771178901377,3.72066387,86.529,86.491,3.90167225]
["bitfinex","SOLUSD",1771178901689,19.3,86.532,86.501,3.90167225]
["bitfinex","SOLUSD",1771178902466,3.72066387,86.529,86.491,3.90167225]
["bitfinex","SOLUSD",1771178902668,3.72066387,86.529,86.466,25.5]
["bitfinex","SOLUSD",1771178902669,3.72066387,86.509,86.47,12.7364666]
["bitfinex","SOLUSD",1771178902894,8.83479435,86.5,86.47,3.90167225]
["bitfinex","SOLUSD",1771178903191,3.72066387,86.499,86.461,3.90167225]
["bitfinex","SOLUSD",1771178903569,28.48,86.498,86.471,3.90167225]
["bitfinex","SOLUSD",1771178905380,8.83479435,86.5,86.46,12.7364666]
["bitfinex","SOLUSD",1771178905586,8.83479435,86.48,86.441,3.90167225]
["bitfinex","SOLUSD",1771178905790,12.55545822,86.48,86.441,3.90167225]
["bitfinex","SOLUSD",1771178906095,3.72066387,86.478,86.441,3.90167225]
["bitfinex","SOLUSD",1771178907295,28.5,86.477,86.441,3.90167225]
["bitfinex","SOLUSD",1771178907589,3.72066387,86.476,86.441,3.90167225]
["bitfinex","SOLUSD",1771178907786,28.5,86.475,86.441,3.90167225]
["bitfinex","SOLUSD",1771178908192,3.72066387,86.469,86.431,3.90167225]
["bitfinex","SOLUSD",1771178908495,28.5,86.475,86.441,3.90167225]
["bitfinex","SOLUSD",1771178908800,28.5,86.474,86.441,3.90167225]
["bitfinex","SOLUSD",1771178909294,28.5,86.473,86.441,3.90167225]
["bitfinex","SOLUSD",1771178911071,8.83479435,86.49,86.451,3.90167225]
["bitfinex","SOLUSD",1771178911276,28.52,86.489,86.46,12.7364666]
["bitfinex","SOLUSD",1771178911490,3.72066387,86.495,86.461,3.90167225]
["bitfinex","SOLUSD",1771178911687,28.52,86.488,86.461,3.90167225]
["bitfinex","SOLUSD",1771178912895,8.83479435,86.5,86.47,8.83479435]
["bitfinex","SOLUSD",1771178913098,28.89225046,86.529,86.471,3.90167225]
["bitfinex","SOLUSD",1771178913099,8.83479435,86.51,86.471,3.90167225]
["bitfinex","SOLUSD",1771178913397,28.52,86.509,86.471,3.90167225]
["bitfinex","SOLUSD",1771178913583,3.72066387,86.499,86.46,12.7364666]
["bitfinex","SOLUSD",1771178913778,3.72066387,86.499,86.461,3.90167225]
["bitfinex","SOLUSD",1771178913977,28.52,86.509,86.48,8.83479435]
["bitfinex","SOLUSD",1771178914185,3.72066387,86.508,86.471,3.90167225]
["bitfinex","SOLUSD",1771178915083,28.889774,86.536,86.481,3.90167225]
["bitfinex","SOLUSD",1771178915084,28.52,86.507,86.481,3.90167225]
["bitfinex","SOLUSD",1771178915378,3.72066387,86.529,86.491,3.90167225]
["bitfinex","SOLUSD",1771178915592,3.72066387,86.54,86.501,3.90167225]
["bitfinex","SOLUSD",1771178915780,3.72066387,86.539,86.5,8.83479435]
["bitfinex","SOLUSD",1771178916196,3.72066387,86.539,86.5,12.7364666]
["bitfinex","SOLUSD",1771178917006,3.72066387,86.539,86.481,11.56320309]
["bitfinex","SOLUSD",1771178917007,28.54,86.538,86.52,8.83479435]
["bitfinex","SOLUSD",1771178917184,28.54,86.537,86.52,8.83479435]
["bitfinex","SOLUSD",1771178917786,28.54,86.537,86.492,4.61729252]
["bitfinex","SOLUSD",1771178917787,3.72066387,86.563,86.531,3.90167225]
["bitfinex","SOLUSD",1771178917992,32.26066387,86.563,86.54,8.83479435]
["bitfinex","SOLUSD",1771178918301,9.03479435,86.58,86.55,8.83479435]
["bitfinex","SOLUSD",1771178918302,28.54,86.566,86.55,8.83479435]
["bitfinex","SOLUSD",1771178918611,3.72066387,86.579,86.55,8.83479435]
["bitfinex","SOLUSD",1771178918798,28.54,86.565,86.55,8.83479435]
["bitfinex","SOLUSD",1771178919598,28.54,86.565,86.52,8.83479435]
["bitfinex","SOLUSD",1771178919599,3.72066387,86.579,86.54,15.45690401]
["bitfinex","SOLUSD",1771178919896,0.2,86.58,86.561,3.90167225]
["bitfinex","SOLUSD",1771178919897,28.54,86.578,86.561,3.90167225]
["bitfinex","SOLUSD",1771178920100,28.54,86.578,86.56,8.83479435]
["bitfinex","SOLUSD",1771178920290,28.54,86.577,86.56,8.83479435]
["bitfinex","SOLUSD",1771178920612,28.54,86.577,86.561,3.90167225]
["bitfinex","SOLUSD",1771178921106,28.54,86.577,86.524,28.89365489]
["bitfinex","SOLUSD",1771178921107,28.54,86.577,86.55,12.7364666]
["bitfinex","SOLUSD",1771178921286,28.54,86.576,86.56,8.83479435]
["bitfinex","SOLUSD",1771178921486,0.2,86.58,86.561,3.90167225]
["bitfinex","SOLUSD",1771178921692,28.54,86.579,86.561,3.90167225]
["bitfinex","SOLUSD",1771178921884,28.54,86.579,86.552,3.90167225]
["bitfinex","SOLUSD",1771178922101,28.54,86.579,86.56,8.83479435]
["bitfinex","SOLUSD",1771178922316,0.2,86.58,86.561,3.90167225]
["bitfinex","SOLUSD",1771178922520,28.54,86.578,86.561,3.90167225]
["bitfinex","SOLUSD",1771178922888,28.54,86.579,86.571,3.90167225]
["bitfinex","SOLUSD",1771178923108,19.69966785,86.579,86.57,8.83479435]
["bitfinex","SOLUSD",1771178924015,0.2,86.58,86.57,8.83479435]
["bitfinex","SOLUSD",1771178924807,28.54,86.586,86.571,3.92764402]
["bitfinex","SOLUSD",1771178925006,28.54,86.586,86.58,8.83479435]
["bitfinex","SOLUSD",1771178925192,28.54,86.586,86.571,3.92764402]
["bitfinex","SOLUSD",1771178925819,0.1,86.59,86.57,8.83479435]
["bitfinex","SOLUSD",1771178925991,28.86029753,86.625,86.543,28.88736571]
["bitfinex","SOLUSD",1771178925992,3.71463115,86.653,86.58,17.6695887]
["bitfinex","SOLUSD",1771178926190,3.71463115,86.668,86.644,3.94593362]
["bitfinex","SOLUSD",1771178926389,0.2,86.7,86.6,8.83479435]
["bitfinex","SOLUSD",1771178926390,3.71463115,86.649,86.6,8.83479435]
["bitfinex","SOLUSD",1771178926716,3.71463115,86.619,86.544,3.92764402]
["bitfinex","SOLUSD",1771178926920,3.71463115,86.619,86.582,3.92764402]
["bitfinex","SOLUSD",1771178927210,24.97479435,86.62,86.582,3.92764402]
["bitfinex","SOLUSD",1771178927393,24.97479435,86.62,86.6,8.83479435]
["bitfinex","SOLUSD",1771178927394,16.14,86.62,86.6,8.83479435]
["bitfinex","SOLUSD",1771178927594,16.14,86.62,86.557,34.24342044]
["bitfinex","SOLUSD",1771178927595,28.54,86.636,86.61,8.83479435]
["bitfinex","SOLUSD",1771178927896,28.54,86.636,86.62,8.78030394]
["bitfinex","SOLUSD",1771178928096,28.54,86.636,86.605,3.92764402]
["bitfinex","SOLUSD",1771178928400,3.71463115,86.645,86.613,3.92764402]
["bitfinex","SOLUSD",1771178928606,3.71463115,86.645,86.62,8.78030394]
["bitfinex","SOLUSD",1771178928802,3.71463115,86.645,86.63,8.78030394]
["bitfinex","SOLUSD",1771178928988,3.71463115,86.645,86.62,8.78030394]
["bitfinex","SOLUSD",1771178929187,3.71463115,86.654,86.63,8.78030394]
["bitfinex","SOLUSD",1771178929696,3.71463115,86.678,86.641,3.92764402]
["bitfinex","SOLUSD",1771178929899,3.71463115,86.668,86.618,3.92764402]
["bitfinex","SOLUSD",1771178930095,3.71463115,86.659,86.62,8.78030394]
["bitfinex","SOLUSD",1771178930314,3.71463115,86.657,86.63,8.78030394]
["bitfinex","SOLUSD",1771178930911,3.71463115,86.649,86.61,8.78030394]
["bitfinex","SOLUSD",1771178931208,3.71463115,86.639,86.6,8.78030394]
["bitfinex","SOLUSD",1771178931411,3.71463115,86.655,86.611,3.92764402]
["bitfinex","SOLUSD",1771178931617,3.71463115,86.649,86.611,3.92764402]
["bitfinex","SOLUSD",1771178931817,32.25463115,86.649,86.62,8.78030394]
["bitfinex","SOLUSD",1771178932112,3.71463115,86.648,86.62,8.78030394]
["bitfinex","SOLUSD",1771178932312,3.71463115,86.648,86.63,8.78030394]
["bitfinex","SOLUSD",1771178932493,3.71463115,86.648,86.603,3.92764402]
["bitfinex","SOLUSD",1771178932814,3.71463115,86.629,86.592,3.92764402]
["bitfinex","SOLUSD",1771178933023,3.71463115,86.629,86.6,8.78030394]
["bitfinex","SOLUSD",1771178933411,3.71463115,86.629,86.59,8.78030394]
["bitfinex","SOLUSD",1771178933922,3.71463115,86.62,86.59,8.78030394]
["bitfinex","SOLUSD",1771178934119,3.71463115,86.619,86.58,3.92764402]
["bitfinex","SOLUSD",1771178934308,3.71463115,86.619,86.58,12.70794796]
["bitfinex","SOLUSD",1771178934918,8.78030394,86.63,86.591,3.92764402]
["bitfinex","SOLUSD",1771178935104,3.71463115,86.619,86.58,8.78030394]
["bitfinex","SOLUSD",1771178935596,3.71463115,86.619,86.59,8.78030394]
["bitfinex","SOLUSD",1771178935798,3.71463115,86.619,86.582,3.92764402]
["bitfinex","SOLUSD",1771178936405,3.71463115,86.63,86.6,8.78030394]
["bitfinex","SOLUSD",1771178937815,3.71463115,86.639,86.61,8.78030394]
["bitfinex","SOLUSD",1771178938723,3.71463115,86.638,86.6,8.78030394]
["bitfinex","SOLUSD",1771178939418,3.71463115,86.638,86.61,8.78030394]
["bitfinex","SOLUSD",1771178939622,3.71463115,86.649,86.611,3.92764402]
["bitfinex","SOLUSD",1771178939821,8.78030394,86.65,86.62,8.78030394]
["bitfinex","SOLUSD",1771178939822,28.54,86.648,86.62,8.78030394]
["bitfinex","SOLUSD",1771178940122,3.71463115,86.639,86.6,8.78030394]
["bitfinex","SOLUSD",1771178940324,3.71463115,86.629,86.6,8.78030394]
["bitfinex","SOLUSD",1771178940703,3.71463115,86.609,86.57,8.78030394]
["bitfinex","SOLUSD",1771178940916,3.71463115,86.609,86.567,11.5517197]
["bitfinex","SOLUSD",1771178940917,3.71463115,86.609,86.58,8.78030394]
["bitfinex","SOLUSD",1771178941221,3.71463115,86.599,86.56,8.78030394]
["bitfinex","SOLUSD",1771178941401,3.71463115,86.589,86.556,3.92764402]
["bitfinex","SOLUSD",1771178941601,3.71463115,86.589,86.56,8.78030394]
["bitfinex","SOLUSD",1771178942207,3.71463115,86.599,86.57,8.78030394]
["bitfinex","SOLUSD",1771178942405,3.71463115,86.599,86.557,3.92764402]
["bitfinex","SOLUSD",1771178942406,28.54,86.603,86.58,8.78030394]
["bitfinex","SOLUSD",1771178942601,28.54,86.603,86.571,3.92764402]
["bitfinex","SOLUSD",1771178943323,28.54,86.603,86.56,8.78030394]
["bitfinex","SOLUSD",1771178943324,3.71463115,86.599,86.56,8.78030394]
["bitfinex","SOLUSD",1771178943523,8.78030394,86.57,86.54,8.78030394]
["bitfinex","SOLUSD",1771178943703,12.49493509,86.57,86.54,8.78030394]
["bitfinex","SOLUSD",1771178943904,3.71463115,86.57,86.54,8.78030394]
["bitfinex","SOLUSD",1771178944100,3.71463115,86.569,86.539,3.92764402]
["bitfinex","SOLUSD",1771178944327,28.52,86.579,86.551,3.92764402]
["bitfinex","SOLUSD",1771178944620,3.71463115,86.569,86.54,8.78030394]
["bitfinex","SOLUSD",1771178945929,8.78030394,86.57,86.54,8.78030394]
["bitfinex","SOLUSD",1771178945930,28.52,86.568,86.54,8.78030394]
["bitfinex","SOLUSD",1771178946307,3.71463115,86.57,86.54,8.78030394]
["bitfinex","SOLUSD",1771178946845,3.71463115,86.569,86.531,3.92764402]
["bitfinex","SOLUSD",1771178947328,3.71463115,86.559,86.53,8.78030394]
["bitfinex","SOLUSD",1771178947817,3.71463115,86.539,86.52,0.2]
["bitfinex","SOLUSD",1771178948009,8.78030394,86.54,86.52,0.2]
["bitfinex","SOLUSD",1771178948208,3.71463115,86.559,86.521,3.92764402]
["bitfinex","SOLUSD",1771178948403,3.71463115,86.557,86.521,3.92764402]
["bitfinex","SOLUSD",1771178948707,28.54,86.556,86.521,3.92764402]
["bitfinex","SOLUSD",1771178949017,3.71463115,86.569,86.53,8.78030394]
["bitfinex","SOLUSD",1771178949202,28.52,86.568,86.54,8.78030394]
["bitfinex","SOLUSD",1771178949401,32.23463115,86.568,86.531,3.92764402]
["bitfinex","SOLUSD",1771178949625,28.54,86.571,86.541,3.92764402]
["bitfinex","SOLUSD",1771178950326,8.78030394,86.57,86.541,3.92764402]
["bitfinex","SOLUSD",1771178950625,8.78030394,86.57,86.52,0.2]
["bitfinex","SOLUSD",1771178950626,32.25463115,86.589,86.551,3.92764402]
["bitfinex","SOLUSD",1771178950832,3.71463115,86.569,86.531,3.92764402]
["bitfinex","SOLUSD",1771178951138,12.49493509,86.56,86.527,3.92764402]
["bitfinex","SOLUSD",1771178951311,12.49493509,86.56,86.53,8.78030394]
["bitfinex","SOLUSD",1771178951912,3.71463115,86.56,86.53,8.78030394]
["bitfinex","SOLUSD",1771178952149,3.71463115,86.56,86.527,3.92764402]
["bitfinex","SOLUSD",1771178952150,12.49493509,86.56,86.527,3.92764402]
["bitfinex","SOLUSD",1771178952322,12.49493509,86.56,86.53,8.78030394]
["bitfinex","SOLUSD",1771178952529,12.49493509,86.56,86.527,3.92764402]
["bitfinex","SOLUSD",1771178952713,3.71463115,86.559,86.527,3.92764402]
["bitfinex","SOLUSD",1771178953546,8.78030394,86.55,86.52,8.98030394]
["bitfinex","SOLUSD",1771178953706,3.62421961,86.549,86.52,0.2]
["bitfinex","SOLUSD",1771178953910,3.62421961,86.539,86.52,0.2]
["bitfinex","SOLUSD",1771178954124,3.62421961,86.539,86.501,3.76052046]
["bitfinex","SOLUSD",1771178955331,28.54,86.546,86.511,3.76052046]
["bitfinex","SOLUSD",1771178956128,3.62421961,86.539,86.5,3.76052046]
["bitfinex","SOLUSD",1771178956433,3.62421961,86.539,86.501,3.76052046]
["bitfinex","SOLUSD",1771178957838,3.62421961,86.539,86.503,3.76052046]
["bitfinex","SOLUSD",1771178958242,3.62421961,86.539,86.51,8.78030394]
["bitfinex","SOLUSD",1771178959619,8.78030394,86.53,86.503,3.76052046]
["bitfinex","SOLUSD",1771178959823,8.78030394,86.54,86.511,3.76052046]
["bitfinex","SOLUSD",1771178960132,3.62421961,86.549,86.511,3.76052046]
["bitfinex","SOLUSD",1771178960337,57.75318074,86.576,86.511,3.76052046]
["bitfinex","SOLUSD",1771178960338,8.78030394,86.54,86.511,3.76052046]
["bitfinex","SOLUSD",1771178961136,3.62421961,86.547,86.52,8.78030394]
["bitfinex","SOLUSD",1771178961341,8.78030394,86.55,86.521,3.76052046]
["bitfinex","SOLUSD",1771178961839,3.62421961,86.556,86.53,8.78030394]
["bitfinex","SOLUSD",1771178962142,28.54,86.562,86.53,8.78030394]
["bitfinex","SOLUSD",1771178962519,28.54,86.562,86.53,12.5408244]
["bitfinex","SOLUSD",1771178963438,28.54,86.562,86.531,3.76052046]
["bitfinex","SOLUSD",1771178963737,3.62421961,86.579,86.541,3.76052046]
["bitfinex","SOLUSD",1771178964137,3.62421961,86.609,86.551,3.76052046]
["bitfinex","SOLUSD",1771178964434,3.62421961,86.609,86.532,45.06475703]
["bitfinex","SOLUSD",1771178964435,3.62421961,86.609,86.57,8.78030394]
["bitfinex","SOLUSD",1771178964638,8.78030394,86.6,86.57,8.78030394]
["bitfinex","SOLUSD",1771178967219,3.62421961,86.609,86.57,12.5408244]
["bitfinex","SOLUSD",1771178967418,3.62421961,86.63,86.601,3.76052046]
["bitfinex","SOLUSD",1771178967723,28.58,86.643,86.62,8.78030394]
["bitfinex","SOLUSD",1771178968031,3.62421961,86.647,86.61,12.5408244]
["bitfinex","SOLUSD",1771178968237,8.78030394,86.64,86.61,12.5408244]
["bitfinex","SOLUSD",1771178968746,3.62421961,86.639,86.61,8.78030394]
["bitfinex","SOLUSD",1771178968950,8.78030394,86.63,86.6,12.5408244]
["bitfinex","SOLUSD",1771178969133,3.62421961,86.637,86.61,8.78030394]
["bitfinex","SOLUSD",1771178969327,28.58,86.636,86.61,8.78030394]
["bitfinex","SOLUSD",1771178969839,3.62421961,86.637,86.61,8.78030394]
["bitfinex","SOLUSD",1771178970036,28.58,86.635,86.61,8.78030394]
["bitfinex","SOLUSD",1771178970428,32.20421961,86.637,86.61,8.78030394]
["bitfinex","SOLUSD",1771178970836,32.20421961,86.637,86.601,3.76052046]
["bitfinex","SOLUSD",1771178971034,32.20421961,86.637,86.61,8.78030394]
["bitfinex","SOLUSD",1771178972139,28.58,86.637,86.61,12.5408244]
["bitfinex","SOLUSD",1771178972328,28.58,86.637,86.611,3.76052046]
["bitfinex","SOLUSD",1771178972749,3.62421961,86.646,86.611,3.76052046]
["bitfinex","SOLUSD",1771178972950,28.6,86.645,86.611,3.76052046]
["bitfinex","SOLUSD",1771178974343,3.62421961,86.655,86.621,3.76052046]
["bitfinex","SOLUSD",1771178974529,28.6,86.646,86.621,3.76052046]
["bitfinex","SOLUSD",1771178974731,28.6,86.646,86.582,4.61729252]
["bitfinex","SOLUSD",1771178974732,3.62421961,86.629,86.59,8.78030394]
["bitfinex","SOLUSD",1771178974931,3.62421961,86.609,86.57,8.78030394]
["bitfinex","SOLUSD",1771178975229,3.62421961,86.599,86.567,3.76052046]
["bitfinex","SOLUSD",1771178976353,28.6,86.598,86.571,3.76052046]
["bitfinex","SOLUSD",1771178976526,8.78030394,86.61,86.581,3.76052046]
["bitfinex","SOLUSD",1771178976527,28.6,86.609,86.581,3.76052046]
["bitfinex","SOLUSD",1771178976733,8.78030394,86.61,86.581,3.76052046]
["bitfinex","SOLUSD",1771178976971,32.22421961,86.615,86.562,11.5523021]
["bitfinex","SOLUSD",1771178976972,3.62421961,86.599,86.562,3.76052046]
["bitfinex","SOLUSD",1771178977453,3.62421961,86.589,86.551,3.76052046]
["bitfinex","SOLUSD",1771178977635,3.62421961,86.587,86.551,3.76052046]
["bitfinex","SOLUSD",1771178978142,8.78030394,86.58,86.551,3.76052046]
["bitfinex","SOLUSD",1771178978742,12.40452355,86.58,86.551,3.76052046]
["bitfinex","SOLUSD",1771178978934,11.90452355,86.58,86.551,3.76052046]
["bitfinex","SOLUSD",1771178979135,12.40452355,86.58,86.551,3.76052046]
["bitfinex","SOLUSD",1771178979545,3.62421961,86.569,86.524,3.76052046]
["bitfinex","SOLUSD",1771178979745,8.78030394,86.57,86.531,3.76052046]
["bitfinex","SOLUSD",1771178980035,8.78030394,86.54,86.482,3.76052046]
["bitfinex","SOLUSD",1771178980234,8.78030394,86.54,86.505,3.76052046]
["bitfinex","SOLUSD",1771178980645,8.78030394,86.53,86.491,3.76052046]
["bitfinex","SOLUSD",1771178980836,28.62,86.532,86.501,3.76052046]
["bitfinex","SOLUSD",1771178982542,15.17846639,86.549,86.511,3.76052046]
["bitfinex","SOLUSD",1771178982854,8.78030394,86.55,86.52,12.5408244]
["bitfinex","SOLUSD",1771178982855,28.62,86.548,86.52,12.5408244]
["bitfinex","SOLUSD",1771178983238,8.78030394,86.54,86.509,3.76052046]
["bitfinex","SOLUSD",1771178983657,3.56473737,86.538,86.501,3.92744194]
["bitfinex","SOLUSD",1771178984360,28.62,86.537,86.501,3.92744194]
["bitfinex","SOLUSD",1771178985141,8.78030394,86.55,86.511,3.80387326]
["bitfinex","SOLUSD",1771178985339,28.62,86.549,86.511,3.80387326]
["bitfinex","SOLUSD",1771178986359,28.62,86.548,86.511,3.80387326]
["bitfinex","SOLUSD",1771178987168,8.78030394,86.54,86.511,3.80387326]
["bitfinex","SOLUSD",1771178987464,8.78030394,86.53,86.502,3.80387326]
["bitfinex","SOLUSD",1771178987842,28.64,86.529,86.502,3.80387326]
["bitfinex","SOLUSD",1771178988042,32.20473737,86.529,86.492,3.80387326]
["bitfinex","SOLUSD",1771178988245,8.80642608,86.51,86.482,3.80387326]
["bitfinex","SOLUSD",1771178988456,3.56473737,86.509,86.471,3.80387326]
["bitfinex","SOLUSD",1771178988656,28.64,86.508,86.471,3.80387326]
["bitfinex","SOLUSD",1771178989552,8.80642608,86.5,86.471,3.80387326]
["bitfinex","SOLUSD",1771178990553,8.80642608,86.5,86.46,8.80642608]
["bitfinex","SOLUSD",1771178990554,3.56473737,86.499,86.461,3.80387326]
["bitfinex","SOLUSD",1771178990754,28.64,86.503,86.471,3.80387326]
["bitfinex","SOLUSD",1771178991050,28.64,86.511,86.481,3.80387326]
["bitfinex","SOLUSD",1771178991360,8.80642608,86.51,86.481,3.80387326]
["bitfinex","SOLUSD",1771178993174,28.64,86.514,86.481,3.80387326]
["bitfinex","SOLUSD",1771178993360,8.80642608,86.52,86.481,3.80387326]
["bitfinex","SOLUSD",1771178993683,28.66,86.519,86.481,3.80387326]
["bitfinex","SOLUSD",1771178994653,8.80642608,86.51,86.481,3.80387326]
["bitfinex","SOLUSD",1771178994853,12.37116345,86.51,86.481,3.80387326]
["bitfinex","SOLUSD",1771178995662,8.80642608,86.51,86.481,3.80387326]
["bitfinex","SOLUSD",1771178999186,28.68,86.514,86.481,3.80387326]
["bitfinex","SOLUSD",1771178999475,8.80642608,86.51,86.481,3.80387326]
["bitfinex","SOLUSD",1771179001157,3.56473737,86.509,86.481,3.80387326]
["bitfinex","SOLUSD",1771179001868,28.68,86.511,86.481,3.80387326]
["bitfinex","SOLUSD",1771179002157,8.80642608,86.51,86.481,3.80387326]
["bitfinex","SOLUSD",1771179002566,28.68,86.511,86.481,3.80387326]
["bitfinex","SOLUSD",1771179003075,8.80642608,86.51,86.481,3.80387326]
["bitfinex","SOLUSD",1771179003470,3.56473737,86.527,86.491,3.80387326]
["bitfinex","SOLUSD",1771179003662,28.7,86.517,86.491,3.80387326]
["bitfinex","SOLUSD",1771179004060,8.80642608,86.53,86.491,3.80387326]
["bitfinex","SOLUSD",1771179004381,28.7,86.533,86.501,3.80387326]
["bitfinex","SOLUSD",1771179004563,8.80642608,86.54,86.501,3.80387326]
["bitfinex","SOLUSD",1771179004564,3.56473737,86.539,86.501,3.80387326]
["bitfinex","SOLUSD",1771179004759,28.7,86.538,86.501,3.80387326]
["bitfinex","SOLUSD",1771179005975,8.80642608,86.54,86.501,3.80387326]
["bitfinex","SOLUSD",1771179006174,28.72,86.54,86.511,3.80387326]
["bitfinex","SOLUSD",1771179006380,37.52642608,86.54,86.511,3.80387326]
["bitfinex","SOLUSD",1771179007865,28.72,86.539,86.511,3.80387326]
["bitfinex","SOLUSD",1771179008379,28.72,86.539,86.479,25.06]
["bitfinex","SOLUSD",1771179008380,3.56473737,86.582,86.531,3.80387326]
["bitfinex","SOLUSD",1771179008567,3.56473737,86.559,86.531,3.80387326]
["bitfinex","SOLUSD",1771179008762,3.56473737,86.559,86.521,3.80387326]
["bitfinex","SOLUSD",1771179008763,28.74,86.558,86.521,3.80387326]
["bitfinex","SOLUSD",1771179008963,3.56473737,86.557,86.521,3.80387326]
["bitfinex","SOLUSD",1771179009264,3.56473737,86.557,86.521,2.64780389]
["bitfinex","SOLUSD",1771179009861,3.56473737,86.566,86.53,8.80642608]
["bitfinex","SOLUSD",1771179010084,28.74,86.575,86.55,8.80642608]
["bitfinex","SOLUSD",1771179010889,28.74,86.587,86.56,8.80642608]
["bitfinex","SOLUSD",1771179011179,28.74,86.587,86.526,65.47026927]
["bitfinex","SOLUSD",1771179011180,3.56473737,86.597,86.57,8.80642608]
["bitfinex","SOLUSD",1771179011365,3.56473737,86.609,86.571,3.80387326]
["bitfinex","SOLUSD",1771179011563,3.56473737,86.617,86.581,3.80387326]
["bitfinex","SOLUSD",1771179011782,28.74,86.616,86.581,3.80387326]
["bitfinex","SOLUSD",1771179012281,3.56473737,86.617,86.581,3.80387326]
["bitfinex","SOLUSD",1771179012282,28.74,86.615,86.581,3.80387326]
["bitfinex","SOLUSD",1771179012486,3.56473737,86.617,86.59,8.80642608]
["bitfinex","SOLUSD",1771179012782,3.56473737,86.638,86.601,3.80387326]
["bitfinex","SOLUSD",1771179012962,3.56473737,86.629,86.592,3.80387326]
["bitfinex","SOLUSD",1771179013160,3.56473737,86.629,86.558,30.36086188]
["bitfinex","SOLUSD",1771179013161,3.56473737,86.599,86.561,3.80387326]
["bitfinex","SOLUSD",1771179013384,3.56473737,86.599,86.479,46.25384742]
["bitfinex","SOLUSD",1771179013385,3.82541044,86.589,86.551,3.70985234]
["bitfinex","SOLUSD",1771179014082,3.82541044,86.587,86.551,3.70985234]
["bitfinex","SOLUSD",1771179014783,28.86339104,86.615,86.527,4.61729252]
["bitfinex","SOLUSD",1771179014784,3.82541044,86.607,86.571,3.70985234]
["bitfinex","SOLUSD",1771179015086,28.14,86.609,86.581,3.70985234]
["bitfinex","SOLUSD",1771179015283,3.82541044,86.616,86.581,3.70985234]
["bitfinex","SOLUSD",1771179016175,28.72,86.619,86.59,8.80642608]
["bitfinex","SOLUSD",1771179016369,28.72,86.619,86.59,12.51627842]
["bitfinex","SOLUSD",1771179017485,3.82541044,86.618,86.569,3.70985234]
["bitfinex","SOLUSD",1771179017789,3.82541044,86.618,86.55,24.98]
["bitfinex","SOLUSD",1771179017790,3.82541044,86.589,86.551,3.70985234]
["bitfinex","SOLUSD",1771179017965,3.82541044,86.579,86.542,3.70985234]
["bitfinex","SOLUSD",1771179019262,3.82541044,86.569,86.531,3.70985234]
["bitfinex","SOLUSD",1771179019778,8.80642608,86.61,86.561,3.70985234]
["bitfinex","SOLUSD",1771179020088,8.80642608,86.61,86.521,86.68412585]
["bitfinex","SOLUSD",1771179020089,3.82541044,86.589,86.551,3.70985234]
["bitfinex","SOLUSD",1771179020591,3.82541044,86.589,86.57,8.80642608]
["bitfinex","SOLUSD",1771179020795,32.54541044,86.599,86.57,8.80642608]
["bitfinex","SOLUSD",1771179020994,28.72,86.605,86.58,8.80642608]
["bitfinex","SOLUSD",1771179021382,3.82541044,86.609,86.571,3.70985234]
["bitfinex","SOLUSD",1771179021587,3.82541044,86.599,86.56,8.80642608]
["bitfinex","SOLUSD",1771179021775,40.26602745,86.61,86.55,8.80642608]
["bitfinex","SOLUSD",1771179021776,3.82541044,86.589,86.55,8.80642608]
["bitfinex","SOLUSD",1771179021970,3.82541044,86.589,86.55,12.51627842]
["bitfinex","SOLUSD",1771179022373,3.82541044,86.589,86.56,8.80642608]
["bitfinex","SOLUSD",1771179025393,3.82541044,86.619,86.581,3.70985234]
["bitfinex","SOLUSD",1771179026282,8.80642608,86.62,86.581,3.70985234]
["bitfinex","SOLUSD",1771179026283,28.72,86.618,86.581,3.70985234]
["bitfinex","SOLUSD",1771179026488,3.82541044,86.617,86.581,3.70985234]
["bitfinex","SOLUSD",1771179027688,40.26494446,86.618,86.55,8.80642608]
["bitfinex","SOLUSD",1771179027689,3.82541044,86.589,86.55,8.80642608]
["bitfinex","SOLUSD",1771179027884,8.80642608,86.57,86.54,8.80642608]
["bitfinex","SOLUSD",1771179028392,3.82541044,86.576,86.541,3.70985234]
["bitfinex","SOLUSD",1771179028594,23.74,86.585,86.561,3.70985234]
["bitfinex","SOLUSD",1771179028894,3.82541044,86.579,86.541,3.70985234]
["bitfinex","SOLUSD",1771179029076,3.82541044,86.569,86.531,3.70985234]
["bitfinex","SOLUSD",1771179029894,8.80642608,86.55,86.46,12.51627842]
["bitfinex","SOLUSD",1771179030089,3.82541044,86.549,86.516,3.70985234]
["bitfinex","SOLUSD",1771179030288,28.74,86.548,86.52,8.80642608]
["bitfinex","SOLUSD",1771179030586,3.82541044,86.549,86.52,12.51627842]
["bitfinex","SOLUSD",1771179031388,8.80642608,86.58,86.512,11.55908338]
["bitfinex","SOLUSD",1771179031389,3.82541044,86.57,86.54,8.80642608]
["bitfinex","SOLUSD",1771179031592,28.74,86.569,86.541,3.70985234]
["bitfinex","SOLUSD",1771179031889,8.80642608,86.59,86.561,3.70985234]
["bitfinex","SOLUSD",1771179032111,28.74,86.589,86.561,3.70985234]
["bitfinex","SOLUSD",1771179032274,28.74,86.588,86.561,3.70985234]
["bitfinex","SOLUSD",1771179033280,28.74,86.598,86.571,3.70985234]
["bitfinex","SOLUSD",1771179033996,3.82541044,86.597,86.561,3.70985234]
["bitfinex","SOLUSD",1771179034384,3.82541044,86.597,86.57,8.80642608]
["bitfinex","SOLUSD",1771179034787,3.82541044,86.597,86.561,3.70985234]
["bitfinex","SOLUSD",1771179035679,28.76,86.596,86.57,8.80642608]
["bitfinex","SOLUSD",1771179035998,28.76,86.596,86.57,3.70985234]
["bitfinex","SOLUSD",1771179036403,28.76,86.596,86.57,12.51627842]
["bitfinex","SOLUSD",1771179036593,3.82541044,86.609,86.57,12.51627842]
["bitfinex","SOLUSD",1771179036906,28.76,86.608,86.571,3.70985234]
["bitfinex","SOLUSD",1771179037203,3.82541044,86.619,86.581,3.70985234]
["bitfinex","SOLUSD",1771179037399,8.80642608,86.62,86.581,3.70985234]
["bitfinex","SOLUSD",1771179037400,3.82541044,86.617,86.581,3.70985234]
["bitfinex","SOLUSD",1771179038498,3.82541044,86.599,86.565,3.70985234]
["bitfinex","SOLUSD",1771179038897,3.82541044,86.599,86.57,8.80642608]
["bitfinex","SOLUSD",1771179039477,28.78,86.598,86.571,3.70985234]
["bitfinex","SOLUSD",1771179039902,3.82541044,86.619,86.581,3.70985234]
["bitfinex","SOLUSD",1771179040104,3.82541044,86.629,86.591,3.70985234]
["bitfinex","SOLUSD",1771179040276,3.82541044,86.627,86.591,3.70985234]
["bitfinex","SOLUSD",1771179042006,3.82541044,86.619,86.591,3.70985234]
["bitfinex","SOLUSD",1771179042185,3.82541044,86.619,86.581,3.70985234]
["bitfinex","SOLUSD",1771179042781,3.82541044,86.619,86.59,8.80642608]
["bitfinex","SOLUSD",1771179043882,28.78,86.618,86.59,8.80642608]
["bitfinex","SOLUSD",1771179044278,3.70261547,86.615,86.581,3.70985234]
["bitfinex","SOLUSD",1771179045490,8.80642608,86.62,86.581,3.70985234]
["bitfinex","SOLUSD",1771179045710,28.8,86.619,86.59,8.80642608]
["bitfinex","SOLUSD",1771179046313,32.50261547,86.619,86.59,8.80642608]
["bitfinex","SOLUSD",1771179046518,3.70261547,86.619,86.59,8.80642608]
["bitfinex","SOLUSD",1771179046807,28.8,86.618,86.59,12.35688662]
["bitfinex","SOLUSD",1771179048595,28.84,86.617,86.591,3.55046054]
["bitfinex","SOLUSD",1771179049409,3.70261547,86.628,86.591,3.55046054]
["bitfinex","SOLUSD",1771179049615,28.84,86.627,86.61,8.80642608]
["bitfinex","SOLUSD",1771179049823,28.84,86.627,86.61,12.35688662]
["bitfinex","SOLUSD",1771179050110,28.84,86.627,86.61,12.33366801]
["bitfinex","SOLUSD",1771179050518,28.84,86.628,86.61,12.33366801]
["bitfinex","SOLUSD",1771179050893,0.1,86.63,86.61,3.55046054]
["bitfinex","SOLUSD",1771179051097,28.84,86.629,86.61,3.55046054]
["bitfinex","SOLUSD",1771179051507,28.84,86.629,86.601,3.55046054]
["bitfinex","SOLUSD",1771179052022,3.70261547,86.628,86.588,3.55046054]
["bitfinex","SOLUSD",1771179052224,3.70261547,86.609,86.571,3.55046054]
["bitfinex","SOLUSD",1771179052407,3.70261547,86.607,86.571,3.55046054]
["bitfinex","SOLUSD",1771179052730,3.70261547,86.599,86.571,3.55046054]
["bitfinex","SOLUSD",1771179053023,3.70261547,86.599,86.561,3.55046054]
["bitfinex","SOLUSD",1771179053325,8.78320747,86.59,86.561,3.55046054]
["bitfinex","SOLUSD",1771179053493,3.70261547,86.589,86.551,3.55046054]
["bitfinex","SOLUSD",1771179053694,28.86,86.588,86.56,8.78320747]
["bitfinex","SOLUSD",1771179053909,28.86,86.588,86.551,3.55046054]
["bitfinex","SOLUSD",1771179054093,32.56261547,86.588,86.551,3.55046054]
["bitfinex","SOLUSD",1771179055097,32.56261547,86.588,86.56,8.78320747]
["bitfinex","SOLUSD",1771179055304,32.56261547,86.588,86.561,3.55046054]
["bitfinex","SOLUSD",1771179055511,28.86,86.587,86.561,3.55046054]
["bitfinex","SOLUSD",1771179056401,3.70261547,86.599,86.561,3.55046054]
["bitfinex","SOLUSD",1771179056606,28.88,86.601,86.571,3.55046054]
["bitfinex","SOLUSD",1771179056915,3.70261547,86.599,86.561,3.55046054]
["bitfinex","SOLUSD",1771179057102,28.88,86.598,86.581,3.55046054]
["bitfinex","SOLUSD",1771179057312,28.88,86.597,86.581,3.55046054]
["bitfinex","SOLUSD",1771179057505,28.88,86.597,86.539,5.36086188]
["bitfinex","SOLUSD",1771179057506,3.70261547,86.618,86.591,3.55046054]
["bitfinex","SOLUSD",1771179057699,28.88,86.617,86.591,3.55046054]
["bitfinex","SOLUSD",1771179058514,8.78320747,86.62,86.591,3.55046054]
["bitfinex","SOLUSD",1771179058720,3.70261547,86.599,86.57,8.78320747]
["bitfinex","SOLUSD",1771179059023,3.70261547,86.597,86.561,3.55046054]
["bitfinex","SOLUSD",1771179059805,3.70261547,86.597,86.542,4.61729252]
["bitfinex","SOLUSD",1771179059806,32.58261547,86.597,86.571,3.55046054]
["bitfinex","SOLUSD",1771179060005,28.88,86.597,86.571,3.55046054]
["bitfinex","SOLUSD",1771179060412,28.88,86.597,86.542,4.61729252]
["bitfinex","SOLUSD",1771179060413,3.70261547,86.615,86.581,3.55046054]
["bitfinex","SOLUSD",1771179060612,28.85528646,86.64,86.591,3.55046054]
["bitfinex","SOLUSD",1771179060613,28.88,86.614,86.591,3.55046054]
["bitfinex","SOLUSD",1771179062019,0.1,86.63,86.59,8.78320747]
["bitfinex","SOLUSD",1771179062020,3.70261547,86.661,86.601,3.55046054]
["bitfinex","SOLUSD",1771179062225,8.78320747,86.65,86.609,3.55046054]
["bitfinex","SOLUSD",1771179062524,3.70261547,86.64,86.61,8.78320747]
["bitfinex","SOLUSD",1771179062712,3.70261547,86.639,86.61,8.78320747]
["bitfinex","SOLUSD",1771179063024,8.78320747,86.65,86.59,24.7]
["bitfinex","SOLUSD",1771179063025,3.70261547,86.662,86.631,3.55046054]
["bitfinex","SOLUSD",1771179063217,28.88,86.668,86.64,8.78320747]
["bitfinex","SOLUSD",1771179063521,3.70261547,86.685,86.65,8.78320747]
["bitfinex","SOLUSD",1771179063725,3.70261547,86.694,86.66,12.33366801]
["bitfinex","SOLUSD",1771179063919,3.70261547,86.694,86.661,3.55046054]
["bitfinex","SOLUSD",1771179064327,3.70261547,86.669,86.629,3.55046054]
["bitfinex","SOLUSD",1771179064523,8.78320747,86.66,86.63,8.78320747]
["bitfinex","SOLUSD",1771179064831,3.70261547,86.658,86.629,3.55046054]
["bitfinex","SOLUSD",1771179065033,3.70261547,86.658,86.621,3.55046054]
["bitfinex","SOLUSD",1771179065627,40.47386263,86.69,86.621,3.55046054]
["bitfinex","SOLUSD",1771179065628,8.78320747,86.65,86.621,3.55046054]
["bitfinex","SOLUSD",1771179065833,4.71729252,86.69,86.6,8.78320747]
["bitfinex","SOLUSD",1771179065834,3.70261547,86.639,86.6,8.78320747]
["bitfinex","SOLUSD",1771179066008,3.70261547,86.629,86.6,3.55046054]
["bitfinex","SOLUSD",1771179066436,3.70261547,86.629,86.545,57.77322706]
["bitfinex","SOLUSD",1771179066437,8.78320747,86.62,86.589,3.55046054]
["bitfinex","SOLUSD",1771179066638,12.48582294,86.61,86.58,3.55046054]
["bitfinex","SOLUSD",1771179066835,3.70261547,86.609,86.58,3.55046054]
["bitfinex","SOLUSD",1771179067005,8.78320747,86.6,86.58,3.55046054]
["bitfinex","SOLUSD",1771179067325,28.86,86.608,86.58,3.55046054]
["bitfinex","SOLUSD",1771179068326,3.70261547,86.609,86.58,3.55046054]
["bitfinex","SOLUSD",1771179068815,8.78320747,86.61,86.58,3.55046054]
["bitfinex","SOLUSD",1771179069020,28.86,86.623,86.591,3.55046054]
["bitfinex","SOLUSD",1771179069219,15.24476161,86.639,86.591,3.55046054]
["bitfinex","SOLUSD",1771179069424,3.70261547,86.637,86.591,3.55046054]
["bitfinex","SOLUSD",1771179070533,8.78320747,86.63,86.591,3.55046054]
["bitfinex","SOLUSD",1771179070841,3.70261547,86.637,86.591,3.55046054]
["bitfinex","SOLUSD",1771179071041,3.70261547,86.637,86.601,3.55046054]
["bitfinex","SOLUSD",1771179071343,28.88,86.636,86.601,3.55046054]
["bitfinex","SOLUSD",1771179071545,3.70261547,86.635,86.601,3.55046054]
["bitfinex","SOLUSD",1771179072536,8.78320747,86.63,86.601,3.55046054]
["bitfinex","SOLUSD",1771179073319,37.68320747,86.63,86.601,3.55046054]
["bitfinex","SOLUSD",1771179073520,3.82265464,86.619,86.581,3.70773044]
["bitfinex","SOLUSD",1771179074026,3.82265464,86.617,86.581,3.70773044]
["bitfinex","SOLUSD",1771179074220,8.78320747,86.61,86.581,3.70773044]
["bitfinex","SOLUSD",1771179074726,3.82265464,86.617,86.581,3.70773044]
["bitfinex","SOLUSD",1771179074921,28.9,86.622,86.591,3.70773044]
["bitfinex","SOLUSD",1771179075624,15.36530176,86.636,86.601,3.70773044]
["bitfinex","SOLUSD",1771179075625,28.9,86.63,86.601,3.70773044]
["bitfinex","SOLUSD",1771179076232,3.82265464,86.636,86.601,3.70773044]
["bitfinex","SOLUSD",1771179076747,3.82265464,86.644,86.601,3.70773044]
["bitfinex","SOLUSD",1771179076927,28.9,86.64,86.601,3.70773044]
["bitfinex","SOLUSD",1771179077339,3.82265464,86.644,86.601,3.70773044]
["bitfinex","SOLUSD",1771179077340,28.9,86.639,86.601,3.70773044]
["bitfinex","SOLUSD",1771179078446,3.82265464,86.638,86.601,3.70773044]
["bitfinex","SOLUSD",1771179078620,3.82265464,86.638,86.58,28.87500344]
["bitfinex","SOLUSD",1771179078621,3.82265464,86.619,86.591,3.70773044]
["bitfinex","SOLUSD",1771179079244,20.32664562,86.63,86.591,3.70773044]
["bitfinex","SOLUSD",1771179079444,28.92,86.629,86.591,3.70773044]
["bitfinex","SOLUSD",1771179079640,3.82265464,86.629,86.591,3.70773044]
["bitfinex","SOLUSD",1771179079950,28.92,86.628,86.591,3.70773044]
["bitfinex","SOLUSD",1771179080635,3.82265464,86.629,86.591,3.70773044]
["bitfinex","SOLUSD",1771179081552,28.92,86.628,86.591,3.70773044]
["bitfinex","SOLUSD",1771179081734,3.82265464,86.627,86.591,3.70773044]
["bitfinex","SOLUSD",1771179081927,40.46361176,86.628,86.591,3.70773044]
["bitfinex","SOLUSD",1771179081928,3.82265464,86.619,86.591,3.70773044]
["bitfinex","SOLUSD",1771179082330,32.74265464,86.626,86.591,3.70773044]
["bitfinex","SOLUSD",1771179082830,8.78320747,86.62,86.591,3.70773044]
["bitfinex","SOLUSD",1771179083153,3.82265464,86.625,86.591,3.70773044]
["bitfinex","SOLUSD",1771179083652,28.92,86.624,86.591,3.70773044]
["bitfinex","SOLUSD",1771179083955,3.82265464,86.625,86.591,3.70773044]
["bitfinex","SOLUSD",1771179084132,28.92,86.624,86.591,3.70773044]
["bitfinex","SOLUSD",1771179084456,28.94,86.623,86.591,3.70773044]
["bitfinex","SOLUSD",1771179085029,3.82265464,86.625,86.591,3.70773044]
["bitfinex","SOLUSD",1771179085230,3.82265464,86.624,86.591,3.70773044]
["bitfinex","SOLUSD",1771179085437,28.94,86.625,86.591,3.70773044]
["bitfinex","SOLUSD",1771179085835,3.82265464,86.629,86.591,3.70773044]
["bitfinex","SOLUSD",1771179086041,28.96,86.628,86.591,3.70773044]
["bitfinex","SOLUSD",1771179087655,28.96,86.627,86.591,3.70773044]
["bitfinex","SOLUSD",1771179088336,28.96,86.627,86.573,4.61729252]
["bitfinex","SOLUSD",1771179088337,28.96,86.627,86.601,3.70773044]
["bitfinex","SOLUSD",1771179088542,28.96,86.635,86.601,3.70773044]
["bitfinex","SOLUSD",1771179088838,3.82265464,86.649,86.611,3.70773044]
["bitfinex","SOLUSD",1771179089554,3.82265464,86.659,86.621,3.70773044]
["bitfinex","SOLUSD",1771179089739,3.82265464,86.629,86.602,3.70773044]
["bitfinex","SOLUSD",1771179090051,3.82265464,86.627,86.591,3.70773044]
["bitfinex","SOLUSD",1771179090843,28.96,86.628,86.601,3.70773044]
["bitfinex","SOLUSD",1771179091040,3.82265464,86.636,86.601,3.70773044]
["bitfinex","SOLUSD",1771179091245,11.54205528,86.64,86.611,3.70773044]
["bitfinex","SOLUSD",1771179091246,28.96,86.64,86.611,3.70773044]
["bitfinex","SOLUSD",1771179092039,3.82265464,86.649,86.611,3.70773044]
["bitfinex","SOLUSD",1771179093661,3.82265464,86.665,86.631,3.70773044]
["bitfinex","SOLUSD",1771179093839,8.78320747,86.66,86.621,3.70773044]
["bitfinex","SOLUSD",1771179094039,3.82265464,86.659,86.621,3.70773044]
["bitfinex","SOLUSD",1771179094464,3.82265464,86.649,86.61,8.78320747]
["bitfinex","SOLUSD",1771179094766,40.37747166,86.682,86.594,11.54803292]
["bitfinex","SOLUSD",1771179094767,3.82265464,86.657,86.621,3.70773044]
["bitfinex","SOLUSD",1771179095060,28.98,86.66,86.621,3.70773044]
["bitfinex","SOLUSD",1771179095242,3.82265464,86.662,86.621,3.70773044]
["bitfinex","SOLUSD",1771179095437,3.82265464,86.649,86.613,3.70773044]
["bitfinex","SOLUSD",1771179095637,4.61729252,86.68,86.581,62.7]
["bitfinex","SOLUSD",1771179095638,3.82265464,86.639,86.601,3.70773044]
["bitfinex","SOLUSD",1771179095838,8.78320747,86.63,86.601,3.70773044]
["bitfinex","SOLUSD",1771179096050,3.82265464,86.629,86.601,3.70773044]
["bitfinex","SOLUSD",1771179096243,3.82265464,86.647,86.611,3.70773044]
["bitfinex","SOLUSD",1771179096658,3.82265464,86.639,86.602,3.70773044]
["bitfinex","SOLUSD",1771179096864,3.82265464,86.639,86.61,8.78320747]
["bitfinex","SOLUSD",1771179097042,3.82265464,86.639,86.609,3.70773044]
["bitfinex","SOLUSD",1771179097438,3.82265464,86.647,86.611,3.70773044]
["bitfinex","SOLUSD",1771179097647,28.96,86.646,86.611,3.70773044]
["bitfinex","SOLUSD",1771179098250,3.82265464,86.645,86.611,3.70773044]
["bitfinex","SOLUSD",1771179098664,3.82265464,86.653,86.621,3.70773044]
["bitfinex","SOLUSD",1771179099248,3.82265464,86.662,86.621,3.70773044]
["bitfinex","SOLUSD",1771179099448,3.82265464,86.661,86.621,3.70773044]
["bitfinex","SOLUSD",1771179100772,3.82265464,86.659,86.62,8.78320747]
["bitfinex","SOLUSD",1771179100946,3.82265464,86.659,86.621,3.70773044]
["bitfinex","SOLUSD",1771179101347,28.98,86.658,86.621,3.70773044]
["bitfinex","SOLUSD",1771179102256,28.98,86.657,86.621,3.70773044]
["bitfinex","SOLUSD",1771179102774,3.82265464,86.661,86.621,3.70773044]
["bitfinex","SOLUSD",1771179102945,3.82265464,86.66,86.631,3.70773044]
["bitfinex","SOLUSD",1771179105350,3.65960525,86.659,86.631,3.70773044]
["bitfinex","SOLUSD",1771179105552,3.65960525,86.657,86.62,3.87185043]
["bitfinex","SOLUSD",1771179105756,28.98,86.656,86.62,3.87185043]
["bitfinex","SOLUSD",1771179106070,3.65960525,86.655,86.621,3.87185043]
["bitfinex","SOLUSD",1771179106270,28.98,86.654,86.621,3.87185043]
["bitfinex","SOLUSD",1771179106651,32.63960525,86.654,86.621,3.87185043]
["bitfinex","SOLUSD",1771179107158,3.65960525,86.653,86.621,3.87185043]
["bitfinex","SOLUSD",1771179108372,3.65960525,86.653,86.613,3.87185043]
["bitfinex","SOLUSD",1771179108559,3.65960525,86.649,86.613,3.87185043]
["bitfinex","SOLUSD",1771179108877,3.65960525,86.639,86.603,3.87185043]
["bitfinex","SOLUSD",1771179109255,8.78320747,86.65,86.611,3.87185043]
["bitfinex","SOLUSD",1771179109256,3.65960525,86.65,86.611,3.87185043]
["bitfinex","SOLUSD",1771179109464,29.0,86.644,86.611,3.87185043]
["bitfinex","SOLUSD",1771179109846,3.65960525,86.65,86.611,3.87185043]
["bitfinex","SOLUSD",1771179110052,29.0,86.664,86.631,3.87185043]
["bitfinex","SOLUSD",1771179110355,3.65960525,86.662,86.631,3.87185043]
["bitfinex","SOLUSD",1771179110953,3.65960525,86.672,86.631,3.87185043]
["bitfinex","SOLUSD",1771179111167,3.65960525,86.672,86.604,24.54]
["bitfinex","SOLUSD",1771179111168,3.65960525,86.68,86.632,3.87185043]
["bitfinex","SOLUSD",1771179111378,3.65960525,86.659,86.621,3.87185043]
["bitfinex","SOLUSD",1771179111987,3.65960525,86.657,86.621,3.87185043]
["bitfinex","SOLUSD",1771179112473,3.65960525,86.655,86.621,3.87185043]
["bitfinex","SOLUSD",1771179112653,3.65960525,86.653,86.621,3.87185043]
["bitfinex","SOLUSD",1771179113256,3.65960525,86.652,86.621,3.87185043]
["bitfinex","SOLUSD",1771179115376,8.78104396,86.66,86.593,24.54]
["bitfinex","SOLUSD",1771179115377,3.65960525,86.649,86.613,3.87185043]
["bitfinex","SOLUSD",1771179115561,3.65960525,86.639,86.603,3.87185043]
["bitfinex","SOLUSD",1771179117861,32.65960525,86.638,86.603,3.87185043]
["bitfinex","SOLUSD",1771179118064,3.65960525,86.637,86.603,3.87185043]
["bitfinex","SOLUSD",1771179118259,8.78104396,86.65,86.611,3.87185043]
["bitfinex","SOLUSD",1771179118487,29.0,86.645,86.611,3.87185043]
["bitfinex","SOLUSD",1771179118663,3.65960525,86.639,86.611,3.87185043]
["bitfinex","SOLUSD",1771179118973,3.65960525,86.639,86.595,3.87185043]
["bitfinex","SOLUSD",1771179119481,3.65960525,86.639,86.594,4.61729252]
["bitfinex","SOLUSD",1771179119482,3.65960525,86.639,86.6,3.87185043]
["bitfinex","SOLUSD",1771179120671,3.65960525,86.629,86.58,8.78104396]
["bitfinex","SOLUSD",1771179120879,3.65960525,86.619,86.574,3.87185043]
["bitfinex","SOLUSD",1771179121186,11.54227936,86.638,86.565,3.87185043]
["bitfinex","SOLUSD",1771179121187,3.65960525,86.599,86.565,3.87185043]
["bitfinex","SOLUSD",1771179121982,3.65960525,86.625,86.571,3.87185043]
["bitfinex","SOLUSD",1771179122286,11.54214614,86.639,86.581,3.87185043]
["bitfinex","SOLUSD",1771179122287,3.65960525,86.619,86.581,3.87185043]
["bitfinex","SOLUSD",1771179122463,3.65960525,86.627,86.581,3.87185043]
["bitfinex","SOLUSD",1771179122663,8.78104396,86.63,86.566,11.55187949]
["bitfinex","SOLUSD",1771179122664,3.65960525,86.634,86.591,3.87185043]
["bitfinex","SOLUSD",1771179123075,29.0,86.635,86.591,3.87185043]
["bitfinex","SOLUSD",1771179123284,8.78104396,86.63,86.591,3.87185043]
["bitfinex","SOLUSD",1771179123588,29.02,86.633,86.591,3.87185043]
["bitfinex","SOLUSD",1771179123796,3.65960525,86.629,86.591,3.87185043]
["bitfinex","SOLUSD",1771179124083,3.65960525,86.619,86.583,3.87185043]
["bitfinex","SOLUSD",1771179125682,3.65960525,86.635,86.591,3.87185043]
["bitfinex","SOLUSD",1771179125887,8.78104396,86.63,86.591,3.87185043]
["bitfinex","SOLUSD",1771179126072,12.44064921,86.63,86.591,3.87185043]
["bitfinex","SOLUSD",1771179126391,3.65960525,86.63,86.591,3.87185043]
["bitfinex","SOLUSD",1771179126769,12.44064921,86.63,86.591,3.87185043]
["bitfinex","SOLUSD",1771179127772,3.65960525,86.629,86.591,3.87185043]
["bitfinex","SOLUSD",1771179128289,3.65960525,86.628,86.591,3.87185043]
["bitfinex","SOLUSD",1771179128479,32.69960525,86.628,86.591,3.87185043]
["bitfinex","SOLUSD",1771179128679,3.65960525,86.628,86.591,3.87185043]
["bitfinex","SOLUSD",1771179128877,3.65960525,86.648,86.621,3.87185043]
["bitfinex","SOLUSD",1771179129369,32.69960525,86.648,86.621,3.87185043]
["bitfinex","SOLUSD",1771179130296,29.06,86.648,86.621,3.87185043]
["bitfinex","SOLUSD",1771179130594,3.65960525,86.667,86.621,3.87185043]
["bitfinex","SOLUSD",1771179130890,3.65960525,86.667,86.623,3.87185043]
["bitfinex","SOLUSD",1771179130891,8.78104396,86.66,86.623,3.87185043]
["bitfinex","SOLUSD",1771179131474,3.65960525,86.665,86.623,3.87185043]
["bitfinex","SOLUSD",1771179132285,3.65960525,86.665,86.631,3.87185043]
["bitfinex","SOLUSD",1771179132484,6.93708592,86.66,86.631,3.87185043]
["bitfinex","SOLUSD",1771179133299,3.65960525,86.66,86.631,3.87185043]
["bitfinex","SOLUSD",1771179133784,29.06,86.667,86.631,3.87185043]
["bitfinex","SOLUSD",1771179134491,3.71965385,86.666,86.631,3.87185043]
["bitfinex","SOLUSD",1771179134721,3.71965385,86.649,86.612,3.76320371]
["bitfinex","SOLUSD",1771179139583,3.71965385,86.66,86.613,11.54561093]
["bitfinex","SOLUSD",1771179139809,3.71965385,86.668,86.621,3.76320371]
["bitfinex","SOLUSD",1771179140693,3.71965385,86.668,86.631,3.76320371]
["bitfinex","SOLUSD",1771179140879,3.71965385,86.679,86.631,3.76320371]
["bitfinex","SOLUSD",1771179141295,12.50232088,86.67,86.631,3.76320371]
["bitfinex","SOLUSD",1771179141705,3.71965385,86.669,86.632,11.54307876]
["bitfinex","SOLUSD",1771179141906,3.71965385,86.649,86.613,3.76320371]
["bitfinex","SOLUSD",1771179142215,8.78266703,86.63,86.604,3.76320371]
["bitfinex","SOLUSD",1771179142417,3.71965385,86.639,86.604,3.76320371]
["bitfinex","SOLUSD",1771179144399,3.71965385,86.656,86.611,3.76320371]
["bitfinex","SOLUSD",1771179144740,3.71965385,86.649,86.611,3.76320371]
["bitfinex","SOLUSD",1771179146703,3.71965385,86.649,86.613,3.76320371]
["bitfinex","SOLUSD",1771179147108,3.71965385,86.659,86.621,3.76320371]
["bitfinex","SOLUSD",1771179148205,3.71965385,86.649,86.621,3.76320371]
["bitfinex","SOLUSD",1771179148502,29.0,86.662,86.621,3.76320371]
["bitfinex","SOLUSD",1771179148503,3.71965385,86.662,86.621,3.76320371]
["bitfinex","SOLUSD",1771179148899,8.78266703,86.66,86.621,3.76320371]
["bitfinex","SOLUSD",1771179149098,12.50232088,86.66,86.621,3.76320371]
["bitfinex","SOLUSD",1771179149302,8.78266703,86.65,86.621,3.76320371]
["bitfinex","SOLUSD",1771179149500,3.71965385,86.649,86.621,3.76320371]
["bitfinex","SOLUSD",1771179149910,3.71965385,86.649,86.611,3.76320371]
["bitfinex","SOLUSD",1771179150513,3.71965385,86.649,86.612,3.76320371]
["bitfinex","SOLUSD",1771179153619,3.71965385,86.649,86.582,62.7]
["bitfinex","SOLUSD",1771179153924,3.71965385,86.649,86.552,3.76320371]
["bitfinex","SOLUSD",1771179153925,3.71965385,86.619,86.552,3.76320371]
["bitfinex","SOLUSD",1771179154140,3.71965385,86.618,86.571,3.76320371]
["bitfinex","SOLUSD",1771179154810,3.71965385,86.618,86.581,3.76320371]
["bitfinex","SOLUSD",1771179161717,11.54507775,86.617,86.581,3.76320371]
["bitfinex","SOLUSD",1771179161910,11.54507775,86.617,86.57,62.7]
["bitfinex","SOLUSD",1771179161911,3.71965385,86.599,86.57,62.7]
["bitfinex","SOLUSD",1771179162107,3.71965385,86.599,86.563,3.76320371]
["bitfinex","SOLUSD",1771179163822,3.28098865,86.59,86.563,3.76320371]
["bitfinex","SOLUSD",1771179164025,3.63377313,86.592,86.563,3.76320371]
["bitfinex","SOLUSD",1771179164610,3.73598602,86.6,86.563,3.76320371]
["bitfinex","SOLUSD",1771179165116,7.01697467,86.6,86.563,3.76320371]
["bitfinex","SOLUSD",1771179165933,3.73598602,86.599,86.563,3.76320371]
["bitfinex","SOLUSD",1771179169218,3.73598602,86.599,86.542,67.31729252]
["bitfinex","SOLUSD",1771179169219,3.73598602,86.579,86.547,3.82341534]
["bitfinex","SOLUSD",1771179169723,3.73598602,86.579,86.551,3.82341534]
["bitfinex","SOLUSD",1771179170917,3.73598602,86.587,86.551,3.82341534]
["bitfinex","SOLUSD",1771179171116,29.0,86.59,86.551,3.82341534]
["bitfinex","SOLUSD",1771179171345,32.73598602,86.593,86.551,3.82341534]
["bitfinex","SOLUSD",1771179171636,3.73598602,86.592,86.551,3.82341534]
["bitfinex","SOLUSD",1771179172019,3.73598602,86.619,86.571,3.82341534]
["bitfinex","SOLUSD",1771179172218,3.73598602,86.617,86.571,3.82341534]
["bitfinex","SOLUSD",1771179172519,3.73598602,86.617,86.581,3.82341534]
["bitfinex","SOLUSD",1771179174758,29.02,86.616,86.581,3.82341534]
["bitfinex","SOLUSD",1771179174947,3.73598602,86.617,86.581,3.82341534]
["bitfinex","SOLUSD",1771179175847,3.73598602,86.617,86.58,3.28271793]
["bitfinex","SOLUSD",1771179176027,3.73598602,86.617,86.571,3.82341534]
["bitfinex","SOLUSD",1771179176229,3.73598602,86.599,86.559,3.82341534]
["bitfinex","SOLUSD",1771179176441,3.73598602,86.597,86.56,12.61178406]
["bitfinex","SOLUSD",1771179176645,11.54521104,86.616,86.571,3.82341534]
["bitfinex","SOLUSD",1771179176646,3.73598602,86.607,86.571,3.82341534]
["bitfinex","SOLUSD",1771179176943,3.73598602,86.615,86.581,3.82341534]
["bitfinex","SOLUSD",1771179179244,3.73598602,86.613,86.581,3.82341534]
["bitfinex","SOLUSD",1771179179438,3.73598602,86.609,86.571,3.82341534]
["bitfinex","SOLUSD",1771179179637,3.73598602,86.609,86.562,4.61729252]
["bitfinex","SOLUSD",1771179179638,3.73598602,86.609,86.581,3.82341534]
["bitfinex","SOLUSD",1771179180030,29.02,86.619,86.581,3.82341534]
["bitfinex","SOLUSD",1771179180351,3.73598602,86.618,86.581,3.82341534]
["bitfinex","SOLUSD",1771179180546,3.73598602,86.618,86.58,8.78836872]
["bitfinex","SOLUSD",1771179180743,3.73598602,86.609,86.573,3.82341534]
["bitfinex","SOLUSD",1771179181330,3.73598602,86.609,86.58,8.78836872]
["bitfinex","SOLUSD",1771179181545,3.73598602,86.609,86.581,3.82341534]
["bitfinex","SOLUSD",1771179183349,3.73598602,86.635,86.591,3.82341534]
["bitfinex","SOLUSD",1771179183557,29.02,86.634,86.601,3.82341534]
["bitfinex","SOLUSD",1771179183849,3.73598602,86.633,86.601,3.82341534]
["bitfinex","SOLUSD",1771179186549,3.73598602,86.629,86.601,3.82341534]
["bitfinex","SOLUSD",1771179186746,3.73598602,86.629,86.591,3.82341534]
["bitfinex","SOLUSD",1771179189334,3.73598602,86.629,86.583,3.82341534]
["bitfinex","SOLUSD",1771179189535,3.73598602,86.627,86.583,3.82341534]
["bitfinex","SOLUSD",1771179189833,3.73598602,86.619,86.583,3.82341534]
["bitfinex","SOLUSD",1771179191351,3.73598602,86.619,86.59,8.78836872]
["bitfinex","SOLUSD",1771179191532,3.73598602,86.625,86.591,3.82341534]
["bitfinex","SOLUSD",1771179192148,3.73598602,86.633,86.601,3.82341534]
["bitfinex","SOLUSD",1771179192935,41.58435474,86.64,86.601,3.82341534]
["bitfinex","SOLUSD",1771179193438,3.81241867,86.639,86.611,3.8909714]
["bitfinex","SOLUSD",1771179195853,3.81241867,86.629,86.585,66.5909714]
["bitfinex","SOLUSD",1771179196044,3.81241867,86.619,86.585,66.5909714]
["bitfinex","SOLUSD",1771179196235,3.81241867,86.619,86.585,3.8909714]
["bitfinex","SOLUSD",1771179196437,3.81241867,86.609,86.573,3.8909714]
["bitfinex","SOLUSD",1771179197054,8.78836872,86.61,86.573,3.8909714]
["bitfinex","SOLUSD",1771179197055,3.81241867,86.607,86.573,3.8909714]
["bitfinex","SOLUSD",1771179197244,3.81241867,86.605,86.573,3.8909714]
["bitfinex","SOLUSD",1771179197445,29.06,86.614,86.581,3.8909714]
["bitfinex","SOLUSD",1771179197641,29.06,86.614,86.573,11.55091961]
["bitfinex","SOLUSD",1771179197642,29.06,86.614,86.591,3.8909714]
["bitfinex","SOLUSD",1771179197963,3.81241867,86.619,86.591,3.8909714]
["bitfinex","SOLUSD",1771179199560,3.28055961,86.61,86.58,3.8909714]
["bitfinex","SOLUSD",1771179199772,3.81241867,86.609,86.58,3.8909714]
["bitfinex","SOLUSD",1771179199963,3.28055961,86.6,86.562,3.8909714]
["bitfinex","SOLUSD",1771179200147,3.81241867,86.599,86.562,3.8909714]
["bitfinex","SOLUSD",1771179200664,3.81241867,86.579,86.551,3.8909714]
["bitfinex","SOLUSD",1771179203063,3.81241867,86.582,86.551,3.8909714]
["bitfinex","SOLUSD",1771179205662,3.81241867,86.579,86.541,3.8909714]
["bitfinex","SOLUSD",1771179205965,3.81241867,86.569,86.541,3.8909714]
["bitfinex","SOLUSD",1771179207069,3.81241867,86.569,86.54,0.2]
["bitfinex","SOLUSD",1771179207070,3.81241867,86.559,86.54,0.2]
["bitfinex","SOLUSD",1771179209746,29.04,86.564,86.54,4.0909714]
["bitfinex","SOLUSD",1771179210170,3.81241867,86.563,86.54,4.0909714]
["bitfinex","SOLUSD",1771179211247,3.81241867,86.563,86.54,0.2]
["bitfinex","SOLUSD",1771179211857,3.81241867,86.559,86.54,0.2]
["bitfinex","SOLUSD",1771179212463,3.81241867,86.559,86.52,3.28055961]
["bitfinex","SOLUSD",1771179212464,3.81241867,86.559,86.529,3.8909714]
["bitfinex","SOLUSD",1771179212668,3.81241867,86.559,86.521,3.8909714]
["bitfinex","SOLUSD",1771179213071,3.81241867,86.539,86.504,3.8909714]
["bitfinex","SOLUSD",1771179213253,3.81241867,86.537,86.504,3.8909714]
["bitfinex","SOLUSD",1771179214354,3.81241867,86.536,86.504,3.8909714]
["bitfinex","SOLUSD",1771179214857,3.81241867,86.536,86.5,3.48055961]
["bitfinex","SOLUSD",1771179215050,3.81241867,86.534,86.5,3.48055961]
["bitfinex","SOLUSD",1771179215250,3.81241867,86.529,86.5,4.0909714]
["bitfinex","SOLUSD",1771179216683,29.08,86.533,86.501,3.8909714]
["bitfinex","SOLUSD",1771179216989,3.81241867,86.545,86.511,3.8909714]
["bitfinex","SOLUSD",1771179217274,3.28055961,86.55,86.511,3.8909714]
["bitfinex","SOLUSD",1771179217275,3.81241867,86.543,86.511,3.8909714]
["bitfinex","SOLUSD",1771179218065,3.81241867,86.542,86.511,3.8909714]
["bitfinex","SOLUSD",1771179218960,32.91241867,86.542,86.511,3.8909714]
["bitfinex","SOLUSD",1771179219160,3.81241867,86.541,86.511,3.8909714]
["bitfinex","SOLUSD",1771179220471,3.28055961,86.54,86.511,3.8909714]
["bitfinex","SOLUSD",1771179220667,3.81241867,86.539,86.511,3.8909714]
["bitfinex","SOLUSD",1771179222970,3.81241867,86.561,86.531,3.8909714]
["bitfinex","SOLUSD",1771179223883,3.71197388,86.559,86.521,3.93497141]
["bitfinex","SOLUSD",1771179224183,3.71197388,86.549,86.521,3.93497141]
["bitfinex","SOLUSD",1771179225071,3.71197388,86.539,86.51,3.93497141]
["bitfinex","SOLUSD",1771179226473,3.71197388,86.559,86.521,3.93497141]
["bitfinex","SOLUSD",1771179226675,29.1,86.552,86.521,3.93497141]
["bitfinex","SOLUSD",1771179227301,3.71197388,86.553,86.521,3.93497141]
["bitfinex","SOLUSD",1771179227465,29.1,86.554,86.531,3.93497141]
["bitfinex","SOLUSD",1771179228764,3.71197388,86.556,86.531,3.93497141]
["bitfinex","SOLUSD",1771179228967,3.71197388,86.556,86.503,24.38]
["bitfinex","SOLUSD",1771179228968,3.71197388,86.549,86.521,3.93497141]
["bitfinex","SOLUSD",1771179229161,6.99253349,86.54,86.513,3.93497141]
["bitfinex","SOLUSD",1771179229863,36.09253349,86.54,86.513,3.93497141]
["bitfinex","SOLUSD",1771179230566,32.81197388,86.54,86.513,3.93497141]
["bitfinex","SOLUSD",1771179230981,3.71197388,86.539,86.513,3.93497141]
["bitfinex","SOLUSD",1771179231586,29.1,86.541,86.513,3.93497141]
["bitfinex","SOLUSD",1771179231791,3.71197388,86.546,86.513,3.93497141]
["bitfinex","SOLUSD",1771179231971,3.71197388,86.544,86.513,3.93497141]
["bitfinex","SOLUSD",1771179232569,3.71197388,86.542,86.513,3.93497141]
["bitfinex","SOLUSD",1771179233889,29.12,86.541,86.513,3.93497141]
["bitfinex","SOLUSD",1771179234082,29.12,86.548,86.521,3.93497141]
["bitfinex","SOLUSD",1771179235395,3.28632967,86.55,86.511,3.93497141]
["bitfinex","SOLUSD",1771179235584,3.71197388,86.549,86.511,3.93497141]
["bitfinex","SOLUSD",1771179235780,29.12,86.554,86.531,3.93497141]
["bitfinex","SOLUSD",1771179236997,3.71197388,86.564,86.531,3.93497141]
["bitfinex","SOLUSD",1771179237195,3.71197388,86.579,86.541,3.93497141]
["bitfinex","SOLUSD",1771179238783,3.71197388,86.579,86.519,28.89523131]
["bitfinex","SOLUSD",1771179238784,29.12,86.584,86.543,3.93497141]
["bitfinex","SOLUSD",1771179239000,3.71197388,86.583,86.543,3.93497141]
["bitfinex","SOLUSD",1771179239300,3.71197388,86.579,86.543,3.93497141]
["bitfinex","SOLUSD",1771179246986,3.71197388,86.579,86.544,3.93497141]
["bitfinex","SOLUSD",1771179248106,32.40632967,86.59,86.551,3.93497141]
["bitfinex","SOLUSD",1771179248107,3.71197388,86.589,86.551,3.93497141]
["bitfinex","SOLUSD",1771179253821,3.79891826,86.596,86.561,3.73765251]
["bitfinex","SOLUSD",1771179255718,28.86191106,86.62,86.56,3.28632967]
["bitfinex","SOLUSD",1771179255719,3.79891826,86.609,86.571,3.73765251]
["bitfinex","SOLUSD",1771179255924,3.79891826,86.609,86.581,3.73765251]
["bitfinex","SOLUSD",1771179256695,11.54440724,86.623,86.581,3.73765251]
["bitfinex","SOLUSD",1771179256696,3.79891826,86.618,86.581,3.73765251]
["bitfinex","SOLUSD",1771179258119,3.79891826,86.618,86.591,3.73765251]
["bitfinex","SOLUSD",1771179262108,3.79891826,86.618,86.581,3.73765251]
["bitfinex","SOLUSD",1771179262696,3.79891826,86.63,86.581,3.73765251]
["bitfinex","SOLUSD",1771179262904,3.79891826,86.629,86.601,3.73765251]
["bitfinex","SOLUSD",1771179263217,3.79891826,86.609,86.567,3.73765251]
["bitfinex","SOLUSD",1771179263420,3.79891826,86.609,86.569,3.73765251]
["bitfinex","SOLUSD",1771179266626,3.79891826,86.609,86.571,3.73765251]
["bitfinex","SOLUSD",1771179268229,3.79891826,86.609,86.573,3.73765251]
["bitfinex","SOLUSD",1771179272343,3.79891826,86.619,86.581,3.73765251]
["bitfinex","SOLUSD",1771179278125,3.79891826,86.609,86.581,3.73765251]
["bitfinex","SOLUSD",1771179278802,3.79891826,86.609,86.565,62.7]
["bitfinex","SOLUSD",1771179279006,3.79891826,86.609,86.535,28.88983933]
["bitfinex","SOLUSD",1771179279007,3.79891826,86.589,86.555,3.73765251]
["bitfinex","SOLUSD",1771179279242,3.28632967,86.59,86.54,3.28632967]
["bitfinex","SOLUSD",1771179279243,3.79891826,86.579,86.556,24.4]
["bitfinex","SOLUSD",1771179280321,3.79891826,86.579,86.554,3.73765251]
["bitfinex","SOLUSD",1771179281239,3.79891826,86.579,86.545,24.42]
["bitfinex","SOLUSD",1771179281529,3.79891826,86.579,86.545,28.15765251]
["bitfinex","SOLUSD",1771179281710,3.79891826,86.579,86.546,3.73765251]
["bitfinex","SOLUSD",1771179282724,3.79891826,86.579,86.551,3.73765251]
["bitfinex","SOLUSD",1771179286029,3.62689278,86.559,86.522,3.81494298]
["bitfinex","SOLUSD",1771179286232,3.62689278,86.559,86.529,3.81494298]
["bitfinex","SOLUSD",1771179286536,3.62689278,86.578,86.529,3.81494298]
["bitfinex","SOLUSD",1771179286831,3.62689278,86.569,86.529,3.81494298]
["bitfinex","SOLUSD",1771179287934,3.62689278,86.569,86.531,3.81494298]
["bitfinex","SOLUSD",1771179289342,11.54964521,86.583,86.53,27.72632967]
["bitfinex","SOLUSD",1771179289343,3.62689278,86.579,86.541,3.81494298]
["bitfinex","SOLUSD",1771179289842,3.62689278,86.579,86.542,3.81494298]
["bitfinex","SOLUSD",1771179290035,3.62689278,86.589,86.551,3.81494298]
["bitfinex","SOLUSD",1771179290439,3.62689278,86.599,86.561,3.81494298]
["bitfinex","SOLUSD",1771179290742,3.62689278,86.599,86.562,3.81494298]
["bitfinex","SOLUSD",1771179292045,3.62689278,86.597,86.56,24.44]
["bitfinex","SOLUSD",1771179292216,3.62689278,86.579,86.554,3.81494298]
["bitfinex","SOLUSD",1771179294620,3.62689278,86.586,86.554,3.81494298]
["bitfinex","SOLUSD",1771179295231,3.62689278,86.586,86.53,28.89164604]
["bitfinex","SOLUSD",1771179295232,3.62689278,86.559,86.515,11.55868924]
["bitfinex","SOLUSD",1771179295555,3.28364438,86.57,86.524,3.81494298]
["bitfinex","SOLUSD",1771179296525,3.28364438,86.57,86.531,3.81494298]
["bitfinex","SOLUSD",1771179297348,2.7572492,86.569,86.531,3.81494298]
["bitfinex","SOLUSD",1771179299240,3.28364438,86.57,86.531,3.81494298]
["bitfinex","SOLUSD",1771179299445,6.04089072,86.59,86.551,3.81494298]
["bitfinex","SOLUSD",1771179299646,2.75724634,86.589,86.551,3.81494298]
["bitfinex","SOLUSD",1771179300034,2.75724494,86.579,86.551,3.81494298]
["bitfinex","SOLUSD",1771179300443,2.75724494,86.569,86.541,3.81494298]
["bitfinex","SOLUSD",1771179302549,2.75724494,86.569,86.535,3.81494298]
["bitfinex","SOLUSD",1771179304756,3.28364438,86.57,86.535,3.81494298]
["bitfinex","SOLUSD",1771179305249,2.75673132,86.577,86.535,3.81494298]
["bitfinex","SOLUSD",1771179305948,2.75673132,86.577,86.541,3.81494298]
["bitfinex","SOLUSD",1771179306153,3.28364438,86.58,86.541,3.81494298]
["bitfinex","SOLUSD",1771179306556,2.75648327,86.579,86.541,3.81494298]
["bitfinex","SOLUSD",1771179306949,2.75636138,86.586,86.551,3.81494298]
["bitfinex","SOLUSD",1771179307343,2.75636138,86.599,86.561,3.81494298]
["bitfinex","SOLUSD",1771179307862,2.75636138,86.579,86.553,3.81494298]
["bitfinex","SOLUSD",1771179308058,2.75636138,86.579,86.532,4.61729252]
["bitfinex","SOLUSD",1771179308059,3.28364438,86.56,86.531,3.81494298]
["bitfinex","SOLUSD",1771179308258,2.75624089,86.559,86.531,3.81494298]
["bitfinex","SOLUSD",1771179308440,6.03988527,86.55,86.521,3.81494298]
["bitfinex","SOLUSD",1771179308635,2.75624089,86.549,86.521,3.81494298]
["bitfinex","SOLUSD",1771179308851,3.28364438,86.54,86.521,3.81494298]
["bitfinex","SOLUSD",1771179309339,2.75612178,86.548,86.521,3.81494298]
["bitfinex","SOLUSD",1771179311657,2.75588765,86.547,86.521,3.81494298]
["bitfinex","SOLUSD",1771179312862,3.28364438,86.55,86.521,3.81494298]
["bitfinex","SOLUSD",1771179313269,2.75565887,86.559,86.521,3.81494298]
["bitfinex","SOLUSD",1771179313974,2.75543532,86.549,86.521,3.81494298]
["bitfinex","SOLUSD",1771179315350,3.28364438,86.55,86.521,3.81494298]
["bitfinex","SOLUSD",1771179318445,6.03864779,86.55,86.521,3.81494298]
["bitfinex","SOLUSD",1771179318775,2.75500341,86.549,86.521,3.81494298]
["bitfinex","SOLUSD",1771179320065,3.28364438,86.55,86.521,3.81494298]
["bitfinex","SOLUSD",1771179320464,2.75479483,86.549,86.521,3.81494298]
["bitfinex","SOLUSD",1771179320664,3.28364438,86.55,86.521,3.81494298]
["bitfinex","SOLUSD",1771179322388,2.75479483,86.555,86.521,3.81494298]
["bitfinex","SOLUSD",1771179322764,3.28364438,86.56,86.521,3.81494298]
["bitfinex","SOLUSD",1771179322968,2.75449086,86.559,86.521,3.81494298]
["bitfinex","SOLUSD",1771179323274,2.75449086,86.549,86.514,3.89180037]
["bitfinex","SOLUSD",1771179329872,2.75391362,86.558,86.521,3.89180037]
["bitfinex","SOLUSD",1771179334288,28.86,86.575,86.521,3.89180037]
["bitfinex","SOLUSD",1771179334289,2.75346222,86.549,86.521,3.89180037]
["bitfinex","SOLUSD",1771179344495,3.28364438,86.53,86.511,24.78]
["bitfinex","SOLUSD",1771179344680,2.75247956,86.539,86.501,3.59502467]
["bitfinex","SOLUSD",1771179345298,2.75240365,86.519,86.5,0.2]
["bitfinex","SOLUSD",1771179346685,3.28364438,86.51,86.49,0.2]
["bitfinex","SOLUSD",1771179346996,3.28364438,86.51,86.49,3.79502467]
["bitfinex","SOLUSD",1771179347309,2.55225445,86.519,86.49,3.79502467]
["bitfinex","SOLUSD",1771179348305,3.28364438,86.51,86.49,3.79502467]
["bitfinex","SOLUSD",1771179348596,2.55218113,86.519,86.49,3.79502467]
["bitfinex","SOLUSD",1771179349572,31.45210865,86.526,86.49,7.07866905]
["bitfinex","SOLUSD",1771179349777,2.55210865,86.526,86.491,3.59502467]
["bitfinex","SOLUSD",1771179351999,2.55188766,86.519,86.491,3.59502467]
["bitfinex","SOLUSD",1771179357904,2.5514351,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771179358085,3.28805099,86.5,86.49,0.2]
["bitfinex","SOLUSD",1771179358405,2.5514351,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771179360504,5.63934208,86.5,86.48,0.2]
["bitfinex","SOLUSD",1771179360695,3.28805099,86.5,86.481,3.59502467]
["bitfinex","SOLUSD",1771179361695,2.35129109,86.506,86.481,3.59502467]
["bitfinex","SOLUSD",1771179362418,2.35115036,86.518,86.481,3.59502467]
["bitfinex","SOLUSD",1771179363204,3.28805099,86.51,86.481,3.59502467]
["bitfinex","SOLUSD",1771179365003,28.94,86.523,86.48,0.2]
["bitfinex","SOLUSD",1771179365004,2.35101285,86.526,86.491,3.59502467]
["bitfinex","SOLUSD",1771179365207,2.35094528,86.519,86.491,3.59502467]
["bitfinex","SOLUSD",1771179368596,2.3507112,86.537,86.491,3.59502467]
["bitfinex","SOLUSD",1771179369808,3.28805099,86.53,86.501,3.59502467]
["bitfinex","SOLUSD",1771179370187,5.63861059,86.53,86.501,3.59502467]
["bitfinex","SOLUSD",1771179370810,3.28805099,86.53,86.501,3.59502467]
["bitfinex","SOLUSD",1771179371314,2.3504851,86.537,86.501,3.59502467]
["bitfinex","SOLUSD",1771179371612,3.28805099,86.53,86.501,3.59502467]
["bitfinex","SOLUSD",1771179372000,2.35041146,86.529,86.501,3.59502467]
["bitfinex","SOLUSD",1771179374012,1.12027447,86.535,86.501,3.59502467]
["bitfinex","SOLUSD",1771179375108,3.28805099,86.54,86.501,3.59502467]
["bitfinex","SOLUSD",1771179375312,2.35012525,86.542,86.482,24.92]
["bitfinex","SOLUSD",1771179375313,2.35012525,86.542,86.511,3.77076622]
["bitfinex","SOLUSD",1771179375606,2.35012525,86.549,86.511,3.77076622]
["bitfinex","SOLUSD",1771179376805,11.55428201,86.548,86.511,3.77076622]
["bitfinex","SOLUSD",1771179377310,2.34998703,86.547,86.511,3.77076622]
["bitfinex","SOLUSD",1771179379499,3.28805099,86.55,86.511,3.77076622]
["bitfinex","SOLUSD",1771179379706,2.34985196,86.549,86.511,3.77076622]
["bitfinex","SOLUSD",1771179380109,3.28805099,86.55,86.511,3.77076622]
["bitfinex","SOLUSD",1771179380415,34.74,86.604,86.511,3.77076622]
["bitfinex","SOLUSD",1771179380416,2.34978559,86.563,86.541,3.77076622]
["bitfinex","SOLUSD",1771179381714,2.34971998,86.549,86.522,3.77076622]
["bitfinex","SOLUSD",1771179386715,2.34940307,86.539,86.511,3.77076622]
["bitfinex","SOLUSD",1771179386895,3.28805099,86.53,86.511,3.77076622]
["bitfinex","SOLUSD",1771179387102,3.28805099,86.52,86.494,3.77076622]
["bitfinex","SOLUSD",1771179388006,2.34934186,86.529,86.494,3.77076622]
["bitfinex","SOLUSD",1771179390426,2.34934186,86.529,86.48,0.2]
["bitfinex","SOLUSD",1771179390427,2.3491624,86.519,86.481,3.77076622]
["bitfinex","SOLUSD",1771179391719,3.28805099,86.52,86.481,3.77076622]
["bitfinex","SOLUSD",1771179393137,3.28805099,86.55,86.511,3.77076622]
["bitfinex","SOLUSD",1771179393327,5.63704004,86.56,86.521,3.77076622]
["bitfinex","SOLUSD",1771179393506,2.34898905,86.566,86.531,3.77076622]
["bitfinex","SOLUSD",1771179393831,2.34898905,86.596,86.561,3.77076622]
["bitfinex","SOLUSD",1771179394005,2.34893259,86.603,86.561,3.77076622]
["bitfinex","SOLUSD",1771179394205,2.34893259,86.598,86.561,3.77076622]
["bitfinex","SOLUSD",1771179395010,11.54747745,86.599,86.561,3.77076622]
["bitfinex","SOLUSD",1771179395011,2.34887678,86.589,86.561,3.77076622]
["bitfinex","SOLUSD",1771179397116,2.34876708,86.598,86.561,3.77076622]
["bitfinex","SOLUSD",1771179398132,2.34871317,86.619,86.561,3.77076622]
["bitfinex","SOLUSD",1771179398434,2.34871317,86.619,86.532,29.45729252]
["bitfinex","SOLUSD",1771179398435,2.34871317,86.616,86.581,3.77076622]
["bitfinex","SOLUSD",1771179398623,3.28805099,86.61,86.581,3.77076622]
["bitfinex","SOLUSD",1771179399138,5.63671087,86.6,86.571,3.77076622]
["bitfinex","SOLUSD",1771179399735,2.34865988,86.6,86.571,3.77076622]
["bitfinex","SOLUSD",1771179399962,2.3486072,86.609,86.571,3.77076622]
["bitfinex","SOLUSD",1771179402321,2.34850365,86.616,86.581,3.77076622]
["bitfinex","SOLUSD",1771179403833,2.34840247,86.609,86.581,3.77076622]
["bitfinex","SOLUSD",1771179404028,3.28805099,86.61,86.581,3.77076622]
["bitfinex","SOLUSD",1771179404245,2.34830359,86.589,86.551,3.65447657]
["bitfinex","SOLUSD",1771179404456,40.40828907,86.616,86.461,6.01146637]
["bitfinex","SOLUSD",1771179404457,2.34830359,86.559,86.528,3.65447657]
["bitfinex","SOLUSD",1771179404648,3.28805099,86.55,86.528,3.65447657]
["bitfinex","SOLUSD",1771179404823,2.34830359,86.549,86.511,3.65447657]
["bitfinex","SOLUSD",1771179405145,3.28805099,86.55,86.511,3.65447657]
["bitfinex","SOLUSD",1771179405450,19.42805099,86.56,86.531,3.65447657]
["bitfinex","SOLUSD",1771179405944,3.28805099,86.59,86.551,3.65447657]
["bitfinex","SOLUSD",1771179406334,2.34820698,86.589,86.551,3.65447657]
["bitfinex","SOLUSD",1771179407227,3.28805099,86.57,86.541,3.65447657]
["bitfinex","SOLUSD",1771179407831,3.28805099,86.6,86.523,3.65447657]
["bitfinex","SOLUSD",1771179407832,3.28805099,86.55,86.523,3.65447657]
["bitfinex","SOLUSD",1771179408154,7.90534351,86.6,86.531,3.65447657]
["bitfinex","SOLUSD",1771179408155,20.26,86.565,86.531,3.65447657]
["bitfinex","SOLUSD",1771179408348,3.28805099,86.56,86.531,3.65447657]
["bitfinex","SOLUSD",1771179408948,2.34811257,86.559,86.531,3.65447657]
["bitfinex","SOLUSD",1771179409148,3.28805099,86.56,86.531,3.65447657]
["bitfinex","SOLUSD",1771179409350,28.78,86.578,86.541,3.65447657]
["bitfinex","SOLUSD",1771179409533,3.28805099,86.55,86.525,3.65447657]
["bitfinex","SOLUSD",1771179413245,2.34788588,86.549,86.518,3.65447657]
["bitfinex","SOLUSD",1771179414650,2.34784209,86.539,86.501,3.65447657]
["bitfinex","SOLUSD",1771179414852,3.28805099,86.54,86.501,3.65447657]
["bitfinex","SOLUSD",1771179415032,2.3477988,86.546,86.511,3.65447657]
["bitfinex","SOLUSD",1771179415750,3.28805099,86.54,86.511,3.65447657]
["bitfinex","SOLUSD",1771179415948,2.34775601,86.539,86.511,3.65447657]
["bitfinex","SOLUSD",1771179416149,3.28805099,86.53,86.511,3.65447657]
["bitfinex","SOLUSD",1771179416840,2.34775601,86.539,86.511,3.65447657]
["bitfinex","SOLUSD",1771179417036,3.28805099,86.54,86.511,3.65447657]
["bitfinex","SOLUSD",1771179417950,3.28637176,86.55,86.511,3.65447657]
["bitfinex","SOLUSD",1771179419658,2.34763058,86.549,86.511,3.65447657]
["bitfinex","SOLUSD",1771179420149,2.34758972,86.539,86.511,3.65447657]
["bitfinex","SOLUSD",1771179420757,3.28637176,86.52,86.491,3.65447657]
["bitfinex","SOLUSD",1771179421256,3.28637176,86.51,86.484,3.65447657]
["bitfinex","SOLUSD",1771179421769,2.34754933,86.541,86.491,3.65447657]
["bitfinex","SOLUSD",1771179422055,3.28637176,86.55,86.511,3.65447657]
["bitfinex","SOLUSD",1771179422857,2.34750941,86.556,86.521,3.65447657]
["bitfinex","SOLUSD",1771179424336,3.28637176,86.56,86.521,3.65447657]
["bitfinex","SOLUSD",1771179424638,11.55156286,86.569,86.531,3.65447657]
["bitfinex","SOLUSD",1771179425042,3.28637176,86.58,86.541,3.65447657]
["bitfinex","SOLUSD",1771179425262,3.28637176,86.58,86.522,11.55775409]
["bitfinex","SOLUSD",1771179425263,2.34739237,86.585,86.551,3.65447657]
["bitfinex","SOLUSD",1771179425931,3.28637176,86.58,86.551,3.65447657]
["bitfinex","SOLUSD",1771179426937,3.28637176,86.59,86.561,3.65447657]
["bitfinex","SOLUSD",1771179430455,17.18097872,86.6,86.561,3.65447657]
["bitfinex","SOLUSD",1771179430666,3.28637176,86.59,86.561,3.65447657]
["bitfinex","SOLUSD",1771179434441,2.3472061,86.594,86.561,3.65447657]
["bitfinex","SOLUSD",1771179434740,2.34703028,86.589,86.533,3.8977998]
["bitfinex","SOLUSD",1771179435062,3.28637176,86.56,86.533,3.8977998]
["bitfinex","SOLUSD",1771179435761,2.34699632,86.559,86.533,3.8977998]
["bitfinex","SOLUSD",1771179435961,3.28637176,86.55,86.533,3.8977998]
["bitfinex","SOLUSD",1771179436138,3.28637176,86.55,86.52,3.28637176]
["bitfinex","SOLUSD",1771179436139,3.28637176,86.55,86.521,3.8977998]
["bitfinex","SOLUSD",1771179436958,2.34692957,86.549,86.521,3.8977998]
["bitfinex","SOLUSD",1771179437139,2.34692957,86.549,86.5,11.55976611]
["bitfinex","SOLUSD",1771179437140,3.28637176,86.54,86.511,3.8977998]
["bitfinex","SOLUSD",1771179437339,2.34692957,86.539,86.501,3.8977998]
["bitfinex","SOLUSD",1771179438362,3.28637176,86.53,86.501,3.8977998]
["bitfinex","SOLUSD",1771179439054,3.28637176,86.52,86.501,3.8977998]
["bitfinex","SOLUSD",1771179440054,3.28637176,86.52,86.494,3.8977998]
["bitfinex","SOLUSD",1771179440364,3.28637176,86.5,86.48,0.2]
["bitfinex","SOLUSD",1771179440750,2.34683228,86.509,86.48,4.0977998]
["bitfinex","SOLUSD",1771179441866,2.34676927,86.499,86.48,0.2]
["bitfinex","SOLUSD",1771179442054,3.28637176,86.49,86.48,0.2]
["bitfinex","SOLUSD",1771179442968,2.34676927,86.499,86.48,0.2]
["bitfinex","SOLUSD",1771179444244,3.28637176,86.51,86.481,3.8977998]
["bitfinex","SOLUSD",1771179450359,28.86,86.523,86.46,0.2]
["bitfinex","SOLUSD",1771179450360,2.3465313,86.489,86.46,0.2]
["bitfinex","SOLUSD",1771179450681,3.28637176,86.47,86.46,0.2]
["bitfinex","SOLUSD",1771179451176,3.28637176,86.48,86.46,0.2]
["bitfinex","SOLUSD",1771179451571,3.28637176,86.48,86.461,3.8977998]
["bitfinex","SOLUSD",1771179452974,28.8987273,86.509,86.461,3.8977998]
["bitfinex","SOLUSD",1771179452975,3.28637176,86.49,86.461,3.8977998]
["bitfinex","SOLUSD",1771179453358,3.28637176,86.48,86.46,0.2]
["bitfinex","SOLUSD",1771179454262,3.28637176,86.48,86.46,4.0977998]
["bitfinex","SOLUSD",1771179454565,2.14642031,86.479,86.46,0.2]
["bitfinex","SOLUSD",1771179454766,3.28637176,86.48,86.46,0.2]
["bitfinex","SOLUSD",1771179454953,3.28637176,86.48,86.461,3.8977998]
["bitfinex","SOLUSD",1771179455158,28.88,86.487,86.461,3.8977998]
["bitfinex","SOLUSD",1771179456573,3.28637176,86.48,86.461,3.8977998]
["bitfinex","SOLUSD",1771179456778,28.88,86.487,86.461,3.8977998]
["bitfinex","SOLUSD",1771179457360,2.14636626,86.495,86.461,3.8977998]
["bitfinex","SOLUSD",1771179457662,28.92,86.494,86.461,3.8977998]
["bitfinex","SOLUSD",1771179458566,11.56084954,86.499,86.461,3.8977998]
["bitfinex","SOLUSD",1771179458567,28.92,86.499,86.461,3.8977998]
["bitfinex","SOLUSD",1771179459073,11.56096094,86.498,86.461,3.8977998]
["bitfinex","SOLUSD",1771179459478,3.28637176,86.5,86.461,3.8977998]
["bitfinex","SOLUSD",1771179459672,28.94,86.499,86.461,3.8977998]
["bitfinex","SOLUSD",1771179461764,3.28637176,86.5,86.461,3.8977998]
["bitfinex","SOLUSD",1771179461969,11.55855564,86.516,86.481,3.8977998]
["bitfinex","SOLUSD",1771179462169,3.28637176,86.51,86.481,3.8977998]
["bitfinex","SOLUSD",1771179463487,2.14616044,86.509,86.481,3.8977998]
["bitfinex","SOLUSD",1771179464063,2.14611189,86.508,86.47,3.28637176]
["bitfinex","SOLUSD",1771179464299,2.14611189,86.499,86.47,3.80910503]
["bitfinex","SOLUSD",1771179464801,3.28637176,86.52,86.46,3.48637176]
["bitfinex","SOLUSD",1771179464802,29.0,86.514,86.481,3.80910503]
["bitfinex","SOLUSD",1771179465162,2.14608803,86.499,86.464,3.80910503]
["bitfinex","SOLUSD",1771179465593,3.28637176,86.5,86.464,3.80910503]
["bitfinex","SOLUSD",1771179467298,2.14604113,86.489,86.464,3.80910503]
["bitfinex","SOLUSD",1771179467466,5.43241289,86.48,86.46,0.2]
["bitfinex","SOLUSD",1771179467665,3.28637176,86.48,86.46,0.2]
["bitfinex","SOLUSD",1771179467866,3.28637176,86.47,86.45,0.2]
["bitfinex","SOLUSD",1771179468066,1.94601809,86.469,86.45,0.2]
["bitfinex","SOLUSD",1771179468396,3.28637176,86.47,86.45,0.2]
["bitfinex","SOLUSD",1771179468598,3.28637176,86.47,86.451,3.80910503]
["bitfinex","SOLUSD",1771179468773,32.26637176,86.48,86.451,3.80910503]
["bitfinex","SOLUSD",1771179469276,3.28637176,86.49,86.451,3.80910503]
["bitfinex","SOLUSD",1771179469584,3.28637176,86.48,86.451,3.80910503]
["bitfinex","SOLUSD",1771179472502,3.28637176,86.5,86.461,3.80910503]
["bitfinex","SOLUSD",1771179473191,63.77557205,86.539,86.471,3.80910503]
["bitfinex","SOLUSD",1771179473192,3.28637176,86.51,86.471,3.80910503]
["bitfinex","SOLUSD",1771179473395,3.28637176,86.48,86.45,0.2]
["bitfinex","SOLUSD",1771179473580,3.28637176,86.52,86.45,0.2]
["bitfinex","SOLUSD",1771179473581,1.94589158,86.469,86.45,0.2]
["bitfinex","SOLUSD",1771179473776,3.28637176,86.46,86.44,0.2]
["bitfinex","SOLUSD",1771179474284,3.28637176,86.46,86.44,4.00910503]
["bitfinex","SOLUSD",1771179474470,3.28637176,86.48,86.441,3.80910503]
["bitfinex","SOLUSD",1771179475292,3.28637176,86.49,86.451,3.80910503]
["bitfinex","SOLUSD",1771179476373,3.28637176,86.5,86.461,3.80910503]
["bitfinex","SOLUSD",1771179477498,11.56082729,86.499,86.461,3.80910503]
["bitfinex","SOLUSD",1771179477701,5.03211975,86.5,86.461,3.80910503]
["bitfinex","SOLUSD",1771179478095,11.56082729,86.499,86.461,3.80910503]
["bitfinex","SOLUSD",1771179479486,5.03208488,86.5,86.461,3.80910503]
["bitfinex","SOLUSD",1771179479686,28.98,86.509,86.471,3.80910503]
["bitfinex","SOLUSD",1771179480113,3.28922127,86.5,86.471,3.80910503]
["bitfinex","SOLUSD",1771179480412,1.74560384,86.499,86.471,3.80910503]
["bitfinex","SOLUSD",1771179480715,3.28922127,86.5,86.471,3.80910503]
["bitfinex","SOLUSD",1771179481316,16.59428372,86.51,86.471,3.80910503]
["bitfinex","SOLUSD",1771179481610,3.28922127,86.5,86.471,3.80910503]
["bitfinex","SOLUSD",1771179481815,3.28922127,86.48,86.46,3.80910503]
["bitfinex","SOLUSD",1771179482392,1.74555014,86.489,86.46,3.80910503]
["bitfinex","SOLUSD",1771179482801,3.28922127,86.48,86.46,3.80910503]
["bitfinex","SOLUSD",1771179483218,1.74555014,86.489,86.46,3.80910503]
["bitfinex","SOLUSD",1771179484490,3.28922127,86.5,86.461,3.80910503]
["bitfinex","SOLUSD",1771179485491,5.03456271,86.5,86.461,3.80910503]
["bitfinex","SOLUSD",1771179485688,1.74534144,86.499,86.461,3.80910503]
["bitfinex","SOLUSD",1771179485888,3.28922127,86.49,86.461,3.80910503]
["bitfinex","SOLUSD",1771179487093,1.74524066,86.497,86.461,3.80910503]
["bitfinex","SOLUSD",1771179489100,3.28922127,86.49,86.461,3.80910503]
["bitfinex","SOLUSD",1771179491824,1.74524066,86.497,86.461,3.80910503]
["bitfinex","SOLUSD",1771179492027,1.74499864,86.505,86.461,3.80910503]
["bitfinex","SOLUSD",1771179492317,29.06,86.502,86.461,3.80910503]
["bitfinex","SOLUSD",1771179492817,1.74499864,86.501,86.461,3.80910503]
["bitfinex","SOLUSD",1771179494838,30.64053403,86.519,86.471,3.5476611]
["bitfinex","SOLUSD",1771179495056,30.80481485,86.518,86.481,3.5476611]
["bitfinex","SOLUSD",1771179495635,1.74481485,86.518,86.481,3.5476611]
["bitfinex","SOLUSD",1771179496716,30.82481485,86.518,86.481,3.5476611]
["bitfinex","SOLUSD",1771179496917,30.82477021,86.518,86.481,3.5476611]
["bitfinex","SOLUSD",1771179497430,1.74477021,86.518,86.481,3.5476611]
["bitfinex","SOLUSD",1771179499542,11.55842204,86.517,86.481,3.5476611]
["bitfinex","SOLUSD",1771179499722,1.74463936,86.516,86.481,3.5476611]
["bitfinex","SOLUSD",1771179500229,1.74459674,86.522,86.481,3.5476611]
["bitfinex","SOLUSD",1771179503265,1.74447179,86.519,86.481,3.5476611]
["bitfinex","SOLUSD",1771179503429,3.28922127,86.52,86.481,3.5476611]
["bitfinex","SOLUSD",1771179503430,1.74447179,86.517,86.481,3.5476611]
["bitfinex","SOLUSD",1771179504022,1.74443109,86.509,86.481,3.5476611]
["bitfinex","SOLUSD",1771179504737,29.16,86.519,86.481,3.5476611]
["bitfinex","SOLUSD",1771179504940,1.74443109,86.519,86.481,3.5476611]
["bitfinex","SOLUSD",1771179505242,29.16,86.52,86.481,3.5476611]
["bitfinex","SOLUSD",1771179506026,1.7443511,86.533,86.491,3.5476611]
["bitfinex","SOLUSD",1771179507023,11.55641843,86.532,86.491,3.5476611]
["bitfinex","SOLUSD",1771179507224,30.90431179,86.531,86.491,3.5476611]
["bitfinex","SOLUSD",1771179507837,29.16,86.531,86.491,3.5476611]
["bitfinex","SOLUSD",1771179508043,5.0334942,86.53,86.491,3.5476611]
["bitfinex","SOLUSD",1771179508349,1.74427293,86.529,86.491,3.5476611]
["bitfinex","SOLUSD",1771179509928,1.74419655,86.539,86.491,3.5476611]
["bitfinex","SOLUSD",1771179510127,1.74419655,86.537,86.491,3.5476611]
["bitfinex","SOLUSD",1771179510348,1.74419655,86.537,86.501,3.5476611]
["bitfinex","SOLUSD",1771179510947,30.94419655,86.536,86.501,3.5476611]
["bitfinex","SOLUSD",1771179511547,1.74415901,86.535,86.501,3.5476611]
["bitfinex","SOLUSD",1771179511730,1.74415901,86.533,86.501,3.5476611]
["bitfinex","SOLUSD",1771179515465,29.2,86.536,86.501,3.5476611]
["bitfinex","SOLUSD",1771179515759,29.24,86.535,86.501,3.5476611]
["bitfinex","SOLUSD",1771179519273,28.88394283,86.554,86.48,3.28922127]
["bitfinex","SOLUSD",1771179519274,11.55372971,86.553,86.511,3.5476611]
["bitfinex","SOLUSD",1771179519471,1.74387385,86.556,86.521,3.5476611]
["bitfinex","SOLUSD",1771179520484,1.74384002,86.561,86.521,3.5476611]
["bitfinex","SOLUSD",1771179520660,1.74384002,86.549,86.521,3.5476611]
["bitfinex","SOLUSD",1771179520857,1.74380658,86.539,86.506,3.5476611]
["bitfinex","SOLUSD",1771179521055,1.74380658,86.537,86.497,3.5476611]
["bitfinex","SOLUSD",1771179521263,1.74380658,86.535,86.497,3.5476611]
["bitfinex","SOLUSD",1771179522678,1.74380658,86.535,86.501,3.5476611]
["bitfinex","SOLUSD",1771179524176,1.74364506,86.542,86.501,3.5476611]
["bitfinex","SOLUSD",1771179524372,29.28,86.541,86.501,3.5476611]
["bitfinex","SOLUSD",1771179524682,31.02364506,86.541,86.511,3.68952621]
["bitfinex","SOLUSD",1771179525582,1.74361386,86.54,86.511,3.68952621]
["bitfinex","SOLUSD",1771179527282,29.28,86.541,86.511,3.68952621]
["bitfinex","SOLUSD",1771179527464,29.32,86.546,86.511,3.68952621]
["bitfinex","SOLUSD",1771179528282,1.74352239,86.545,86.511,3.68952621]
["bitfinex","SOLUSD",1771179528478,29.32,86.546,86.503,3.68952621]
["bitfinex","SOLUSD",1771179528479,1.74352239,86.539,86.503,3.68952621]
["bitfinex","SOLUSD",1771179529882,1.7434926,86.529,86.491,3.68952621]
["bitfinex","SOLUSD",1771179531794,1.74343404,86.539,86.491,3.68952621]
["bitfinex","SOLUSD",1771179531989,1.74343404,86.539,86.501,3.68952621]
["bitfinex","SOLUSD",1771179532286,31.04340526,86.543,86.501,3.68952621]
["bitfinex","SOLUSD",1771179532478,1.74340526,86.542,86.501,3.68952621]
["bitfinex","SOLUSD",1771179534193,1.74340526,86.542,86.511,3.68952621]
["bitfinex","SOLUSD",1771179534570,1.7433487,86.549,86.511,3.68952621]
["bitfinex","SOLUSD",1771179541174,28.87704004,86.574,86.521,3.68952621]
["bitfinex","SOLUSD",1771179541175,5.03238197,86.56,86.521,3.68952621]
["bitfinex","SOLUSD",1771179541370,1.7431607,86.559,86.521,3.68952621]
["bitfinex","SOLUSD",1771179541771,1.7431607,86.579,86.541,3.68952621]
["bitfinex","SOLUSD",1771179541995,1.7431607,86.578,86.541,3.68952621]
["bitfinex","SOLUSD",1771179542197,1.74313507,86.569,86.541,3.68952621]
["bitfinex","SOLUSD",1771179543077,11.55014495,86.579,86.541,3.68952621]
["bitfinex","SOLUSD",1771179543276,1.74310972,86.578,86.541,3.68952621]
["bitfinex","SOLUSD",1771179543879,3.59458133,86.609,86.543,3.68952621]
["bitfinex","SOLUSD",1771179544105,3.59458133,86.609,86.531,4.61729252]
["bitfinex","SOLUSD",1771179544106,3.93055385,86.621,86.58,3.28440475]
["bitfinex","SOLUSD",1771179544402,3.93055385,86.613,86.59,3.28440475]
["bitfinex","SOLUSD",1771179544791,3.93055385,86.621,86.59,3.28440475]
["bitfinex","SOLUSD",1771179545376,3.93055385,86.621,86.6,3.28440475]
["bitfinex","SOLUSD",1771179545783,3.38440475,86.64,86.577,23.92]
["bitfinex","SOLUSD",1771179545784,3.93055385,86.632,86.61,3.28440475]
["bitfinex","SOLUSD",1771179545997,3.93055385,86.639,86.61,3.28440475]
["bitfinex","SOLUSD",1771179546195,3.93055385,86.639,86.6,3.28440475]
["bitfinex","SOLUSD",1771179546886,3.93055385,86.639,86.61,3.28440475]
["bitfinex","SOLUSD",1771179547186,3.93055385,86.633,86.61,3.28440475]
["bitfinex","SOLUSD",1771179550804,0.1,86.65,86.62,3.28440475]
["bitfinex","SOLUSD",1771179550986,0.1,86.65,86.63,3.28440475]
["bitfinex","SOLUSD",1771179551189,0.1,86.65,86.64,3.28440475]
["bitfinex","SOLUSD",1771179551386,0.1,86.65,86.63,3.28440475]
["bitfinex","SOLUSD",1771179552010,0.1,86.65,86.64,3.28440475]
["bitfinex","SOLUSD",1771179554498,3.93055385,86.649,86.63,3.28440475]
["bitfinex","SOLUSD",1771179554904,0.1,86.65,86.63,3.28440475]
["bitfinex","SOLUSD",1771179555115,0.1,86.65,86.64,3.28440475]
["bitfinex","SOLUSD",1771179555304,4.03055385,86.67,86.64,3.28440475]
["bitfinex","SOLUSD",1771179555606,4.03055385,86.67,86.65,3.28440475]
["bitfinex","SOLUSD",1771179556506,0.1,86.67,86.65,3.28440475]
["bitfinex","SOLUSD",1771179556704,0.1,86.67,86.619,4.61729252]
["bitfinex","SOLUSD",1771179556705,0.1,86.67,86.66,3.28440475]
["bitfinex","SOLUSD",1771179556891,0.1,86.68,86.66,3.28440475]
["bitfinex","SOLUSD",1771179557088,0.1,86.68,86.67,3.28440475]
["bitfinex","SOLUSD",1771179557409,0.1,86.68,86.642,23.84]
["bitfinex","SOLUSD",1771179557711,0.1,86.68,86.66,3.28440475]
["bitfinex","SOLUSD",1771179558101,0.1,86.68,86.67,3.28440475]
["bitfinex","SOLUSD",1771179559601,0.1,86.69,86.68,3.28440475]
["bitfinex","SOLUSD",1771179559914,0.1,86.69,86.67,3.28440475]
["bitfinex","SOLUSD",1771179560211,0.2,86.7,86.642,23.84]
["bitfinex","SOLUSD",1771179560212,0.2,86.7,86.68,3.28440475]
["bitfinex","SOLUSD",1771179560387,0.2,86.7,86.69,3.28440475]
["bitfinex","SOLUSD",1771179561089,0.1,86.71,86.69,3.28440475]
["bitfinex","SOLUSD",1771179561889,0.1,86.71,86.668,11.53828402]
["bitfinex","SOLUSD",1771179561890,0.1,86.71,86.7,3.28440475]
["bitfinex","SOLUSD",1771179562820,0.2,86.72,86.7,3.28440475]
["bitfinex","SOLUSD",1771179563005,3.93055385,86.741,86.71,3.28440475]
["bitfinex","SOLUSD",1771179563189,3.93055385,86.741,86.71,2.98e-06]
["bitfinex","SOLUSD",1771179566487,3.93055385,86.748,86.73,3.28440475]
["bitfinex","SOLUSD",1771179566691,0.1,86.75,86.73,3.28440475]
["bitfinex","SOLUSD",1771179567191,18.25039948,86.743,86.73,3.28440475]
["bitfinex","SOLUSD",1771179567814,14.31984563,86.743,86.73,3.28440475]
["bitfinex","SOLUSD",1771179568110,14.31984563,86.743,86.694,45.73274459]
["bitfinex","SOLUSD",1771179568111,3.93055385,86.742,86.71,3.28440475]
["bitfinex","SOLUSD",1771179568409,3.93055385,86.742,86.698,23.78]
["bitfinex","SOLUSD",1771179568410,11.53738368,86.743,86.731,2.78213359]
["bitfinex","SOLUSD",1771179568712,0.1,86.76,86.732,11.52976986]
["bitfinex","SOLUSD",1771179568914,0.1,86.76,86.75,3.28440475]
["bitfinex","SOLUSD",1771179569113,28.8017939,86.801,86.75,3.28440475]
["bitfinex","SOLUSD",1771179569114,11.5219308,86.792,86.75,3.28440475]
["bitfinex","SOLUSD",1771179569321,5.98210244,86.813,86.732,11.52976986]
["bitfinex","SOLUSD",1771179569322,11.51914481,86.812,86.76,3.28440475]
["bitfinex","SOLUSD",1771179569495,3.28440475,86.81,86.77,3.28440475]
["bitfinex","SOLUSD",1771179570094,3.28440475,86.81,86.744,23.76]
["bitfinex","SOLUSD",1771179570095,3.28440475,86.79,86.75,3.28440475]
["bitfinex","SOLUSD",1771179570602,3.93708543,86.787,86.75,3.28440475]
["bitfinex","SOLUSD",1771179572912,3.93708543,86.789,86.76,3.28440475]
["bitfinex","SOLUSD",1771179573213,3.93708543,86.779,86.74,3.28440475]
["bitfinex","SOLUSD",1771179574119,3.93708543,86.779,86.75,3.28440475]
["bitfinex","SOLUSD",1771179574497,3.93708543,86.799,86.77,3.28440475]
["bitfinex","SOLUSD",1771179574896,3.93708543,86.789,86.752,19.12]
["bitfinex","SOLUSD",1771179575116,3.93708543,86.789,86.75,3.28440475]
["bitfinex","SOLUSD",1771179575906,11.52233027,86.788,86.75,3.28440475]
["bitfinex","SOLUSD",1771179576106,3.93708543,86.787,86.75,3.28440475]
["bitfinex","SOLUSD",1771179576524,3.93708543,86.779,86.718,11.53160138]
["bitfinex","SOLUSD",1771179576725,3.93708543,86.769,86.73,3.28440475]
["bitfinex","SOLUSD",1771179577023,3.93708543,86.759,86.73,3.28440475]
["bitfinex","SOLUSD",1771179578416,3.93708543,86.749,86.71,3.28440475]
["bitfinex","SOLUSD",1771179578624,3.93708543,86.749,86.72,3.28440475]
["bitfinex","SOLUSD",1771179580299,3.93708543,86.739,86.71,3.28440475]
["bitfinex","SOLUSD",1771179582008,3.93708543,86.739,86.72,3.28440475]
["bitfinex","SOLUSD",1771179582817,3.93708543,86.749,86.72,3.28440475]
["bitfinex","SOLUSD",1771179583222,3.93708543,86.749,86.688,28.8387387]
["bitfinex","SOLUSD",1771179583223,3.93708543,86.749,86.71,3.28440475]
["bitfinex","SOLUSD",1771179583520,3.93708543,86.739,86.7,3.28440475]
["bitfinex","SOLUSD",1771179583724,3.93708543,86.739,86.71,3.28440475]
["bitfinex","SOLUSD",1771179586917,3.93708543,86.739,86.689,11.53540992]
["bitfinex","SOLUSD",1771179587122,3.93708543,86.739,86.7,3.28440475]
["bitfinex","SOLUSD",1771179589910,3.93708543,86.739,86.675,28.84311189]
["bitfinex","SOLUSD",1771179589911,3.93708543,86.719,86.643,57.70772599]
["bitfinex","SOLUSD",1771179590110,3.93708543,86.699,86.67,3.28440475]
["bitfinex","SOLUSD",1771179592816,3.93708543,86.699,86.66,3.28440475]
["bitfinex","SOLUSD",1771179593212,3.93708543,86.699,86.67,3.28440475]
["bitfinex","SOLUSD",1771179595024,3.93708543,86.709,86.67,3.28440475]
["bitfinex","SOLUSD",1771179595823,3.93708543,86.699,86.661,23.64]
["bitfinex","SOLUSD",1771179596024,3.28440475,86.68,86.65,3.28440475]
["bitfinex","SOLUSD",1771179596225,3.93708543,86.679,86.65,3.28440475]
["bitfinex","SOLUSD",1771179596922,3.93708543,86.679,86.64,3.28440475]
["bitfinex","SOLUSD",1771179597330,3.93708543,86.669,86.64,3.28440475]
["bitfinex","SOLUSD",1771179597537,3.93708543,86.669,86.63,3.28440475]
["bitfinex","SOLUSD",1771179598535,3.93708543,86.669,86.619,23.64]
["bitfinex","SOLUSD",1771179598536,3.93708543,86.669,86.64,3.28440475]
["bitfinex","SOLUSD",1771179598732,3.93708543,86.679,86.65,3.28440475]
["bitfinex","SOLUSD",1771179602934,2.8,113.49,86.633,23.64]
["bitfinex","SOLUSD",1771179602935,3.93708543,86.706,86.67,3.28440475]
["bitfinex","SOLUSD",1771179603123,3.93708543,86.706,86.68,3.28440475]
["bitfinex","SOLUSD",1771179603925,3.93708543,86.689,86.663,23.64]
["bitfinex","SOLUSD",1771179604348,3.93708543,86.679,86.64,3.27475177]
["bitfinex","SOLUSD",1771179604528,3.93708543,86.679,86.65,3.27475177]
["bitfinex","SOLUSD",1771179605351,3.93708543,86.679,86.641,23.64]
["bitfinex","SOLUSD",1771179606051,3.93708543,86.679,86.65,3.27475177]
["bitfinex","SOLUSD",1771179606423,3.93708543,86.679,86.641,23.64]
["bitfinex","SOLUSD",1771179606827,3.93708543,86.688,86.65,3.27475177]
["bitfinex","SOLUSD",1771179607126,3.93708543,86.688,86.66,3.27475177]
["bitfinex","SOLUSD",1771179607326,3.93708543,86.688,86.65,3.27475177]
["bitfinex","SOLUSD",1771179608824,3.93708543,86.709,86.68,3.27475177]
["bitfinex","SOLUSD",1771179610225,3.93708543,86.709,86.69,3.27475177]
["bitfinex","SOLUSD",1771179610548,28.81992631,86.746,86.7,3.27475177]
["bitfinex","SOLUSD",1771179610549,3.93708543,86.729,86.7,3.27475177]
["bitfinex","SOLUSD",1771179610747,3.93708543,86.729,86.68,3.27475177]
["bitfinex","SOLUSD",1771179610748,3.93708543,86.729,86.71,3.27475177]
["bitfinex","SOLUSD",1771179611254,3.93708543,86.729,86.7,3.27475177]
["bitfinex","SOLUSD",1771179611932,3.93708543,86.729,86.7,8.7639815]
["bitfinex","SOLUSD",1771179612960,3.93708543,86.739,86.71,8.7639815]
["bitfinex","SOLUSD",1771179613450,3.93708543,86.729,86.694,23.64]
["bitfinex","SOLUSD",1771179613828,3.93708543,86.719,86.694,23.64]
["bitfinex","SOLUSD",1771179614033,3.93708543,86.719,86.69,8.7639815]
["bitfinex","SOLUSD",1771179614643,3.93708543,86.719,86.7,8.7639815]
["bitfinex","SOLUSD",1771179617426,3.93708543,86.739,86.7,8.7639815]
["bitfinex","SOLUSD",1771179617832,3.93708543,86.739,86.71,8.7639815]
["bitfinex","SOLUSD",1771179619737,3.93708543,86.739,86.72,8.7639815]
["bitfinex","SOLUSD",1771179620437,3.93708543,86.747,86.72,8.7639815]
["bitfinex","SOLUSD",1771179620747,3.93708543,86.762,86.73,8.7639815]
["bitfinex","SOLUSD",1771179621153,3.93708543,86.759,86.72,8.7639815]
["bitfinex","SOLUSD",1771179622138,3.93708543,86.749,86.71,8.7639815]
["bitfinex","SOLUSD",1771179622538,3.93708543,86.749,86.72,8.7639815]
["bitfinex","SOLUSD",1771179625053,3.93708543,86.749,86.73,8.7639815]
["bitfinex","SOLUSD",1771179625551,3.93708543,86.769,86.73,8.7639815]
["bitfinex","SOLUSD",1771179627639,3.93708543,86.769,86.74,8.7639815]
["bitfinex","SOLUSD",1771179628441,3.93708543,86.769,86.73,8.7639815]
["bitfinex","SOLUSD",1771179628856,3.93708543,86.749,86.723,23.58]
["bitfinex","SOLUSD",1771179629249,3.93708543,86.749,86.72,8.7639815]
["bitfinex","SOLUSD",1771179629452,3.93708543,86.749,86.71,8.7639815]
["bitfinex","SOLUSD",1771179631969,8.7639815,86.75,86.71,3.27131925]
["bitfinex","SOLUSD",1771179631970,3.93708543,86.747,86.71,3.27131925]
["bitfinex","SOLUSD",1771179632271,3.93708543,86.747,86.692,11.53498238]
["bitfinex","SOLUSD",1771179632272,3.93708543,86.739,86.7,3.27131925]
["bitfinex","SOLUSD",1771179632647,3.93708543,86.739,86.71,3.27131925]
["bitfinex","SOLUSD",1771179633159,3.93708543,86.749,86.72,3.27131925]
["bitfinex","SOLUSD",1771179634042,3.93708543,86.767,86.73,3.27131925]
["bitfinex","SOLUSD",1771179634853,3.93708543,86.767,86.74,3.27131925]
["bitfinex","SOLUSD",1771179637053,3.93708543,86.767,86.73,3.27131925]
["bitfinex","SOLUSD",1771179638558,3.93708543,86.767,86.74,3.27131925]
["bitfinex","SOLUSD",1771179639159,3.93708543,86.767,86.73,3.27131925]
["bitfinex","SOLUSD",1771179639559,28.72,86.788,86.72,3.27131925]
["bitfinex","SOLUSD",1771179639560,3.93708543,86.759,86.72,3.27131925]
["bitfinex","SOLUSD",1771179642657,3.93708543,86.749,86.71,3.27131925]
["bitfinex","SOLUSD",1771179643165,3.93708543,86.749,86.709,23.6]
["bitfinex","SOLUSD",1771179643356,3.93708543,86.749,86.72,3.27131925]
["bitfinex","SOLUSD",1771179647697,3.93708543,86.747,86.71,3.27131925]
["bitfinex","SOLUSD",1771179647873,3.93708543,86.739,86.708,23.6]
["bitfinex","SOLUSD",1771179648182,3.93708543,86.739,86.7,3.27131925]
["bitfinex","SOLUSD",1771179648967,3.93708543,86.739,86.72,3.27131925]
["bitfinex","SOLUSD",1771179649170,3.93708543,86.746,86.72,3.27131925]
["bitfinex","SOLUSD",1771179653279,3.93708543,86.746,86.73,3.27131925]
["bitfinex","SOLUSD",1771179653777,3.93708543,86.766,86.73,3.27131925]
["bitfinex","SOLUSD",1771179654771,3.27131925,86.76,86.73,3.27131925]
["bitfinex","SOLUSD",1771179655072,3.93708543,86.759,86.73,3.27131925]
["bitfinex","SOLUSD",1771179660588,3.93708543,86.791,86.75,3.27131925]
["bitfinex","SOLUSD",1771179660797,3.27131925,86.84,86.76,3.27131925]
["bitfinex","SOLUSD",1771179660798,15.45928294,86.789,86.76,3.27131925]
["bitfinex","SOLUSD",1771179661086,3.93708543,86.788,86.75,3.27131925]
["bitfinex","SOLUSD",1771179661791,3.93708543,86.795,86.77,3.27131925]
["bitfinex","SOLUSD",1771179662100,3.93708543,86.795,86.747,23.58]
["bitfinex","SOLUSD",1771179662101,14.78953309,86.82,86.78,3.27131925]
["bitfinex","SOLUSD",1771179662267,3.93708543,86.819,86.79,3.27131925]
["bitfinex","SOLUSD",1771179662796,3.93708543,86.83,86.81,3.27131925]
["bitfinex","SOLUSD",1771179663796,4.20926763,86.845,86.82,3.27131925]
["bitfinex","SOLUSD",1771179666012,4.20926763,86.845,86.803,11.52032391]
["bitfinex","SOLUSD",1771179666013,0.1,86.86,86.83,6.51816358]
["bitfinex","SOLUSD",1771179666014,0.6749709,86.86,86.83,6.51816358]
["bitfinex","SOLUSD",1771179666166,3.25908179,86.9,86.831,3.36744714]
["bitfinex","SOLUSD",1771179666508,3.25908179,86.92,86.84,3.25908179]
["bitfinex","SOLUSD",1771179666509,3.25908179,86.88,86.84,3.25908179]
["bitfinex","SOLUSD",1771179666693,16.1,86.899,86.84,3.25908179]
["bitfinex","SOLUSD",1771179666694,3.25908179,86.87,86.84,3.25908179]
["bitfinex","SOLUSD",1771179667095,0.1,86.859,86.832,3.36744714]
["bitfinex","SOLUSD",1771179667310,0.1,86.859,86.82,3.25908179]
["bitfinex","SOLUSD",1771179667609,0.1,86.859,86.83,3.25908179]
["bitfinex","SOLUSD",1771179668178,3.50432949,86.858,86.83,3.25908179]
["bitfinex","SOLUSD",1771179670075,3.50432949,86.874,86.85,3.25908179]
["bitfinex","SOLUSD",1771179670295,3.50432949,86.889,86.861,3.35006376]
["bitfinex","SOLUSD",1771179670500,3.50432949,86.889,86.87,3.25908179]
["bitfinex","SOLUSD",1771179670808,3.50432949,86.908,86.87,3.25908179]
["bitfinex","SOLUSD",1771179671098,3.50432949,86.908,86.861,3.35006376]
["bitfinex","SOLUSD",1771179671099,3.50432949,86.899,86.861,3.35006376]
["bitfinex","SOLUSD",1771179671484,0.6749709,86.888,86.861,3.35006376]
["bitfinex","SOLUSD",1771179671687,0.6749709,86.888,86.848,23.5]
["bitfinex","SOLUSD",1771179671688,3.50432949,86.903,86.88,3.25908179]
["bitfinex","SOLUSD",1771179671904,3.50432949,86.903,86.871,3.34579789]
["bitfinex","SOLUSD",1771179671905,3.50432949,86.903,86.89,8.72696134]
["bitfinex","SOLUSD",1771179672204,3.50432949,86.903,86.88,8.72696134]
["bitfinex","SOLUSD",1771179672391,3.50432949,86.903,86.862,11.5125141]
["bitfinex","SOLUSD",1771179672392,3.50432949,86.914,86.89,8.72696134]
["bitfinex","SOLUSD",1771179672725,3.50432949,86.912,86.88,8.72696134]
["bitfinex","SOLUSD",1771179672889,3.50432949,86.912,86.88,12.06854797]
["bitfinex","SOLUSD",1771179673200,3.50432949,86.912,86.881,3.33740946]
["bitfinex","SOLUSD",1771179673595,3.50432949,86.912,86.88,8.72696134]
["bitfinex","SOLUSD",1771179673596,3.58152261,86.909,86.88,8.72696134]
["bitfinex","SOLUSD",1771179673791,0.1,86.913,86.87,8.72696134]
["bitfinex","SOLUSD",1771179673792,3.58152261,86.899,86.87,8.72696134]
["bitfinex","SOLUSD",1771179674191,3.58152261,86.899,86.851,3.32742528]
["bitfinex","SOLUSD",1771179674393,3.58152261,86.889,86.86,8.72696134]
["bitfinex","SOLUSD",1771179675107,3.58152261,86.889,86.851,3.32742528]
["bitfinex","SOLUSD",1771179675606,3.58152261,86.889,86.85,8.72696134]
["bitfinex","SOLUSD",1771179675607,3.58152261,86.889,86.87,8.72696134]
["bitfinex","SOLUSD",1771179676020,3.58152261,86.898,86.871,3.31765914]
["bitfinex","SOLUSD",1771179676192,0.1,86.888,86.88,8.72696134]
["bitfinex","SOLUSD",1771179676392,3.58152261,86.906,86.871,3.31765914]
["bitfinex","SOLUSD",1771179676606,3.58152261,86.906,86.88,8.72696134]
["bitfinex","SOLUSD",1771179677086,8.72696134,86.9,86.87,8.72696134]
["bitfinex","SOLUSD",1771179677287,3.58152261,86.899,86.86,8.72696134]
["bitfinex","SOLUSD",1771179677500,3.58152261,86.879,86.852,23.5]
["bitfinex","SOLUSD",1771179678290,11.51039388,86.878,86.84,8.72696134]
["bitfinex","SOLUSD",1771179678510,3.58152261,86.869,86.84,12.03510823]
["bitfinex","SOLUSD",1771179678713,62.88139025,86.926,86.813,28.79725631]
["bitfinex","SOLUSD",1771179678714,3.58152261,86.916,86.861,3.30814689]
["bitfinex","SOLUSD",1771179678900,3.58152261,86.909,86.87,8.72696134]
["bitfinex","SOLUSD",1771179679104,11.50536149,86.916,86.87,8.72696134]
["bitfinex","SOLUSD",1771179679105,3.58152261,86.899,86.87,8.72696134]
["bitfinex","SOLUSD",1771179679306,3.58152261,86.889,86.85,8.72696134]
["bitfinex","SOLUSD",1771179679613,3.58152261,86.879,86.85,8.72696134]
["bitfinex","SOLUSD",1771179679798,3.58152261,86.889,86.851,3.30347521]
["bitfinex","SOLUSD",1771179680209,3.58152261,86.888,86.851,3.30347521]
["bitfinex","SOLUSD",1771179680623,3.58152261,86.869,86.821,3.29889133]
["bitfinex","SOLUSD",1771179680837,3.58152261,86.869,86.83,8.72696134]
["bitfinex","SOLUSD",1771179681297,3.58152261,86.859,86.83,8.72696134]
["bitfinex","SOLUSD",1771179683399,3.58152261,86.859,86.83,12.01236581]
["bitfinex","SOLUSD",1771179683603,3.58152261,86.859,86.831,3.28540447]
["bitfinex","SOLUSD",1771179683921,3.58152261,86.869,86.84,8.72696134]
["bitfinex","SOLUSD",1771179685296,3.58152261,86.878,86.841,3.27664449]
["bitfinex","SOLUSD",1771179685722,3.58152261,86.869,86.84,8.72696134]
["bitfinex","SOLUSD",1771179686833,3.58152261,86.869,86.832,3.27664449]
["bitfinex","SOLUSD",1771179687318,3.58152261,86.859,86.822,23.5]
["bitfinex","SOLUSD",1771179687515,3.58152261,86.859,86.822,26.76810628]
["bitfinex","SOLUSD",1771179687717,3.58152261,86.859,86.83,8.72696134]
["bitfinex","SOLUSD",1771179688111,3.58152261,86.859,86.823,3.26810628]
["bitfinex","SOLUSD",1771179691018,3.58152261,86.849,86.813,23.52]
["bitfinex","SOLUSD",1771179691325,3.58152261,86.849,86.81,8.72696134]
["bitfinex","SOLUSD",1771179692416,3.58152261,86.849,86.811,3.247696]
["bitfinex","SOLUSD",1771179692638,3.58152261,86.858,86.821,3.247696]
["bitfinex","SOLUSD",1771179692922,3.58152261,86.867,86.831,3.247696]
["bitfinex","SOLUSD",1771179693730,3.58152261,86.859,86.823,3.2437176]
["bitfinex","SOLUSD",1771179695811,3.58152261,86.849,86.82,8.72696134]
["bitfinex","SOLUSD",1771179696130,3.58152261,86.849,86.821,3.23212562]
["bitfinex","SOLUSD",1771179696627,3.58152261,86.857,86.821,3.23212562]
["bitfinex","SOLUSD",1771179696930,3.58152261,86.857,86.83,3.26330902]
["bitfinex","SOLUSD",1771179697098,3.58152261,86.869,86.831,3.22832226]
["bitfinex","SOLUSD",1771179698327,3.58152261,86.869,86.816,23.52]
["bitfinex","SOLUSD",1771179698328,3.58152261,86.849,86.82,3.22456818]
["bitfinex","SOLUSD",1771179698717,3.58152261,86.849,86.816,23.52]
["bitfinex","SOLUSD",1771179699225,3.58152261,86.849,86.816,26.74085133]
["bitfinex","SOLUSD",1771179699905,3.58152261,86.859,86.821,3.22085133]
["bitfinex","SOLUSD",1771179700424,3.26330902,86.85,86.821,3.22085133]
["bitfinex","SOLUSD",1771179700603,3.58152261,86.849,86.821,3.22085133]
["bitfinex","SOLUSD",1771179700803,3.58152261,86.849,86.816,23.52]
["bitfinex","SOLUSD",1771179700999,3.58152261,86.849,86.816,26.73360994]
["bitfinex","SOLUSD",1771179701203,6.84483163,86.88,86.841,3.21360994]
["bitfinex","SOLUSD",1771179701424,3.58152261,86.879,86.841,3.21360994]
["bitfinex","SOLUSD",1771179701626,3.58152261,86.879,86.85,3.26330902]
["bitfinex","SOLUSD",1771179701919,3.58152261,86.879,86.85,8.73455987]
["bitfinex","SOLUSD",1771179702127,3.58152261,86.879,86.841,3.21360994]
["bitfinex","SOLUSD",1771179702426,3.58152261,86.869,86.84,8.73455987]
["bitfinex","SOLUSD",1771179702726,3.58152261,86.881,86.851,3.21003616]
["bitfinex","SOLUSD",1771179707118,3.45588212,86.879,86.841,23.54]
["bitfinex","SOLUSD",1771179708829,3.45588212,86.869,86.841,23.54]
["bitfinex","SOLUSD",1771179709129,3.45588212,86.869,86.834,3.18613378]
["bitfinex","SOLUSD",1771179709819,3.45588212,86.869,86.84,8.73455987]
["bitfinex","SOLUSD",1771179711131,3.45588212,86.869,86.84,11.90792929]
["bitfinex","SOLUSD",1771179712633,3.45588212,86.869,86.841,3.17026801]
["bitfinex","SOLUSD",1771179714630,3.45588212,86.879,86.841,3.17026801]
["bitfinex","SOLUSD",1771179716326,3.45588212,86.869,86.833,3.15829084]
["bitfinex","SOLUSD",1771179716519,3.45588212,86.869,86.822,23.56]
["bitfinex","SOLUSD",1771179716722,3.45588212,86.849,86.811,3.15829084]
["bitfinex","SOLUSD",1771179720215,8.73455987,86.83,86.8,8.73455987]
["bitfinex","SOLUSD",1771179720422,3.45588212,86.829,86.8,8.73455987]
["bitfinex","SOLUSD",1771179720735,3.45588212,86.829,86.801,3.14678136]
["bitfinex","SOLUSD",1771179720936,3.45588212,86.829,86.8,8.73455987]
["bitfinex","SOLUSD",1771179721145,3.45588212,86.829,86.793,3.14399632]
["bitfinex","SOLUSD",1771179721521,28.44,86.847,86.793,3.14399632]
["bitfinex","SOLUSD",1771179721522,3.45588212,86.819,86.793,3.14399632]
["bitfinex","SOLUSD",1771179722413,3.45588212,86.819,86.79,8.73455987]
["bitfinex","SOLUSD",1771179722620,3.45588212,86.819,86.785,3.14128603]
["bitfinex","SOLUSD",1771179723838,3.45588212,86.819,86.761,28.81465309]
["bitfinex","SOLUSD",1771179723839,3.45588212,86.799,86.766,3.13858085]
["bitfinex","SOLUSD",1771179724141,3.45588212,86.809,86.771,3.13591316]
["bitfinex","SOLUSD",1771179724315,3.45588212,86.829,86.791,3.13591316]
["bitfinex","SOLUSD",1771179724514,3.45588212,86.829,86.801,3.13591316]
["bitfinex","SOLUSD",1771179724728,3.45588212,86.819,86.78,3.26723609]
["bitfinex","SOLUSD",1771179725018,3.45588212,86.799,86.765,3.13591316]
["bitfinex","SOLUSD",1771179725537,3.45588212,86.799,86.77,3.26723609]
["bitfinex","SOLUSD",1771179725846,3.45588212,86.799,86.771,3.13328076]
["bitfinex","SOLUSD",1771179726018,3.45588212,86.799,86.761,3.13067511]
["bitfinex","SOLUSD",1771179726938,3.45588212,86.789,86.761,3.13067511]
["bitfinex","SOLUSD",1771179729725,3.45588212,86.789,86.76,3.26708515]
["bitfinex","SOLUSD",1771179730836,3.45588212,86.796,86.761,3.12054026]
["bitfinex","SOLUSD",1771179731042,3.26708515,86.78,86.753,3.11807916]
["bitfinex","SOLUSD",1771179731223,3.45588212,86.781,86.753,3.11807916]
["bitfinex","SOLUSD",1771179731741,3.45588212,86.781,86.76,3.26708515]
["bitfinex","SOLUSD",1771179734440,3.45588212,86.781,86.751,3.10155405]
["bitfinex","SOLUSD",1771179735326,3.1937035,86.789,86.761,3.09582062]
["bitfinex","SOLUSD",1771179735524,3.1937035,86.799,86.77,3.26708515]
["bitfinex","SOLUSD",1771179736341,3.1937035,86.799,86.769,3.09582062]
["bitfinex","SOLUSD",1771179736724,3.1937035,86.799,86.77,3.26708515]
["bitfinex","SOLUSD",1771179737036,3.1937035,86.799,86.769,3.09582062]
["bitfinex","SOLUSD",1771179737846,3.1937035,86.799,86.77,3.26708515]
["bitfinex","SOLUSD",1771179738051,3.1937035,86.799,86.77,6.34606465]
["bitfinex","SOLUSD",1771179738534,3.1937035,86.799,86.771,3.0789795]
["bitfinex","SOLUSD",1771179739640,3.26708515,86.81,86.771,3.0789795]
["bitfinex","SOLUSD",1771179739851,3.1937035,86.809,86.781,3.07349294]
["bitfinex","SOLUSD",1771179742733,3.1937035,86.809,86.781,3.05741427]
["bitfinex","SOLUSD",1771179744557,3.1937035,86.817,86.791,3.04700641]
["bitfinex","SOLUSD",1771179745638,3.1937035,86.839,86.801,3.04188464]
["bitfinex","SOLUSD",1771179745838,3.1937035,86.839,86.81,3.26708515]
["bitfinex","SOLUSD",1771179747856,3.1937035,86.839,86.811,3.03180098]
["bitfinex","SOLUSD",1771179749543,3.1937035,86.839,86.81,3.26708515]
["bitfinex","SOLUSD",1771179752063,3.1937035,86.839,86.82,3.26708515]
["bitfinex","SOLUSD",1771179752367,3.1937035,86.849,86.82,6.27472111]
["bitfinex","SOLUSD",1771179753642,3.1937035,86.849,86.81,3.26708515]
["bitfinex","SOLUSD",1771179753865,3.1937035,86.839,86.801,3.00293107]
["bitfinex","SOLUSD",1771179754066,3.1937035,86.839,86.81,6.26540307]
["bitfinex","SOLUSD",1771179754370,3.1937035,86.839,86.811,2.99831792]
["bitfinex","SOLUSD",1771179754540,3.1937035,86.869,86.831,2.99831792]
["bitfinex","SOLUSD",1771179754744,3.1937035,86.869,86.84,3.26708515]
["bitfinex","SOLUSD",1771179755266,3.1937035,86.869,86.831,2.99831792]
["bitfinex","SOLUSD",1771179755766,3.1937035,86.869,86.801,28.8015115]
["bitfinex","SOLUSD",1771179755767,3.1937035,86.839,86.797,2.99372545]
["bitfinex","SOLUSD",1771179755976,3.1937035,86.829,86.784,23.52]
["bitfinex","SOLUSD",1771179756259,3.1937035,86.829,86.751,62.7]
["bitfinex","SOLUSD",1771179756260,3.1937035,86.819,86.785,2.989244]
["bitfinex","SOLUSD",1771179757045,3.1937035,86.819,86.78,3.26708515]
["bitfinex","SOLUSD",1771179757256,3.1937035,86.819,86.78,6.25185072]
["bitfinex","SOLUSD",1771179757970,3.1937035,86.809,86.78,3.26708515]
["bitfinex","SOLUSD",1771179758154,3.1937035,86.809,86.77,3.26708515]
["bitfinex","SOLUSD",1771179759046,3.1937035,86.809,86.78,3.26708515]
["bitfinex","SOLUSD",1771179761472,3.1937035,86.807,86.771,2.97598189]
["bitfinex","SOLUSD",1771179761646,3.1937035,86.799,86.764,2.96742317]
["bitfinex","SOLUSD",1771179762066,3.1937035,86.799,86.78,3.26708515]
["bitfinex","SOLUSD",1771179762454,3.1937035,86.809,86.78,6.23030065]
["bitfinex","SOLUSD",1771179764171,3.1937035,86.809,86.77,3.26708515]
["bitfinex","SOLUSD",1771179764575,3.42931869,86.807,86.77,3.26708515]
["bitfinex","SOLUSD",1771179764871,3.42931869,86.799,86.77,3.26708515]
["bitfinex","SOLUSD",1771179765853,3.42931869,86.799,86.78,3.26708515]
["bitfinex","SOLUSD",1771179766070,3.42931869,86.799,86.771,2.94286387]
["bitfinex","SOLUSD",1771179767470,3.42931869,86.806,86.771,2.94286387]
["bitfinex","SOLUSD",1771179767796,3.42931869,86.813,86.781,2.93508828]
["bitfinex","SOLUSD",1771179769560,3.42931869,86.809,86.781,2.93508828]
["bitfinex","SOLUSD",1771179769754,3.42931869,86.809,86.77,3.26708515]
["bitfinex","SOLUSD",1771179770474,3.26708515,86.8,86.77,3.26708515]
["bitfinex","SOLUSD",1771179770670,3.42931869,86.799,86.77,3.26708515]
["bitfinex","SOLUSD",1771179772154,3.42931869,86.799,86.767,2.92004601]
["bitfinex","SOLUSD",1771179774588,3.42931869,86.797,86.761,23.46]
["bitfinex","SOLUSD",1771179774882,3.42931869,86.797,86.771,2.90916712]
["bitfinex","SOLUSD",1771179782479,28.79524006,86.82,86.761,23.46]
["bitfinex","SOLUSD",1771179782480,3.42931869,86.812,86.781,2.88207263]
["bitfinex","SOLUSD",1771179783575,3.42931869,86.809,86.77,2.87884282]
["bitfinex","SOLUSD",1771179783776,3.42931869,86.809,86.771,2.87884282]
["bitfinex","SOLUSD",1771179786780,3.42931869,86.808,86.771,2.87884282]
["bitfinex","SOLUSD",1771179791690,3.42931869,86.806,86.771,2.87884282]
["bitfinex","SOLUSD",1771179794093,3.08753169,86.804,86.771,2.87884282]
["bitfinex","SOLUSD",1771179795595,3.08753169,86.819,86.791,2.8119507]
["bitfinex","SOLUSD",1771179797485,3.08753169,86.809,86.774,2.79286777]
["bitfinex","SOLUSD",1771179802814,3.26670932,86.8,86.774,2.79286777]
["bitfinex","SOLUSD",1771179802982,3.08753169,86.799,86.77,23.74]
["bitfinex","SOLUSD",1771179803182,3.08753169,86.799,86.77,26.47820744]
["bitfinex","SOLUSD",1771179804003,3.08753169,86.799,86.771,2.73820744]
["bitfinex","SOLUSD",1771179806199,3.08753169,86.809,86.771,2.73820744]
["bitfinex","SOLUSD",1771179807496,3.08753169,86.809,86.781,2.70378262]
["bitfinex","SOLUSD",1771179809603,3.26670932,86.82,86.781,2.70378262]
["bitfinex","SOLUSD",1771179809806,3.08753169,86.819,86.781,2.70378262]
["bitfinex","SOLUSD",1771179810605,3.08753169,86.809,86.77,27.00670932]
["bitfinex","SOLUSD",1771179810904,3.08753169,86.809,86.771,2.67899869]
["bitfinex","SOLUSD",1771179811307,3.08753169,86.809,86.781,2.67093818]
["bitfinex","SOLUSD",1771179812206,14.78492004,86.82,86.781,2.67093818]
["bitfinex","SOLUSD",1771179812409,3.08753169,86.819,86.781,2.67093818]
["bitfinex","SOLUSD",1771179817394,11.51834872,86.818,86.781,2.67093818]
["bitfinex","SOLUSD",1771179817596,3.08753169,86.817,86.781,2.67093818]
["bitfinex","SOLUSD",1771179821917,3.08753169,86.815,86.781,2.67093818]
["bitfinex","SOLUSD",1771179835232,3.08753169,86.815,86.78,3.26670932]
["bitfinex","SOLUSD",1771179835233,3.13067872,86.848,86.801,2.49062891]
["bitfinex","SOLUSD",1771179835432,3.13067872,86.848,86.821,2.49062891]
["bitfinex","SOLUSD",1771179836148,3.13067872,86.848,86.815,2.48469985]
["bitfinex","SOLUSD",1771179836320,3.13067872,86.848,86.81,3.26670932]
["bitfinex","SOLUSD",1771179836518,3.13067872,86.848,86.811,2.48469985]
["bitfinex","SOLUSD",1771179837924,3.13067872,86.848,86.821,2.47305756]
["bitfinex","SOLUSD",1771179839633,3.13067872,86.848,86.83,3.26670932]
["bitfinex","SOLUSD",1771179839829,3.13067872,86.848,86.83,5.73401692]
["bitfinex","SOLUSD",1771179840033,3.13067872,86.848,86.831,2.46161692]
["bitfinex","SOLUSD",1771179840427,3.13067872,86.863,86.84,3.26670932]
["bitfinex","SOLUSD",1771179840742,3.13067872,86.873,86.841,2.46161692]
["bitfinex","SOLUSD",1771179840950,3.13067872,86.873,86.851,2.46161692]
["bitfinex","SOLUSD",1771179841155,3.13067872,86.883,86.86,5.72268647]
["bitfinex","SOLUSD",1771179841327,3.13067872,86.883,86.861,2.45597715]
["bitfinex","SOLUSD",1771179842249,32.14670932,86.9,86.83,3.26670932]
["bitfinex","SOLUSD",1771179842250,3.13067872,86.869,86.83,3.26670932]
["bitfinex","SOLUSD",1771179842455,3.13067872,86.869,86.831,2.45042314]
["bitfinex","SOLUSD",1771179842952,3.13067872,86.859,86.831,2.45042314]
["bitfinex","SOLUSD",1771179847538,28.88,86.868,86.81,27.30670932]
["bitfinex","SOLUSD",1771179847539,3.13067872,86.849,86.81,27.30670932]
["bitfinex","SOLUSD",1771179847743,3.13067872,86.849,86.81,5.69036675]
["bitfinex","SOLUSD",1771179847930,3.13067872,86.849,86.811,2.42365743]
["bitfinex","SOLUSD",1771179848134,3.13067872,86.849,86.82,3.26375199]
["bitfinex","SOLUSD",1771179848324,3.13067872,86.849,86.82,5.68228091]
["bitfinex","SOLUSD",1771179849547,3.13067872,86.849,86.82,2.41852892]
["bitfinex","SOLUSD",1771179850847,28.88,86.857,86.81,3.26375199]
["bitfinex","SOLUSD",1771179850848,3.13067872,86.839,86.81,3.26375199]
["bitfinex","SOLUSD",1771179851245,3.13067872,86.839,86.811,2.40340631]
["bitfinex","SOLUSD",1771179851442,3.13067872,86.845,86.821,2.40340631]
["bitfinex","SOLUSD",1771179852851,3.13067872,86.839,86.807,2.3984778]
["bitfinex","SOLUSD",1771179853031,3.13067872,86.839,86.81,3.26375199]
["bitfinex","SOLUSD",1771179853231,3.13067872,86.839,86.811,2.39097239]
["bitfinex","SOLUSD",1771179855759,2.93313189,86.838,86.811,2.39097239]
["bitfinex","SOLUSD",1771179857661,2.93313189,86.836,86.805,2.35471108]
["bitfinex","SOLUSD",1771179858457,2.93313189,86.836,86.811,2.34769207]
["bitfinex","SOLUSD",1771179858660,11.51527188,86.842,86.811,2.34769207]
["bitfinex","SOLUSD",1771179858661,2.93313189,86.849,86.811,2.34769207]
["bitfinex","SOLUSD",1771179859033,2.93313189,86.839,86.811,2.34769207]
["bitfinex","SOLUSD",1771179860843,2.93313189,86.847,86.821,2.3338989]
["bitfinex","SOLUSD",1771179862945,2.93313189,86.845,86.811,2.3138213]
["bitfinex","SOLUSD",1771179865559,2.93313189,86.839,86.811,2.3138213]
["bitfinex","SOLUSD",1771179865772,2.93313189,86.829,86.79,3.26375199]
["bitfinex","SOLUSD",1771179865975,2.93313189,86.829,86.787,2.30080414]
["bitfinex","SOLUSD",1771179866344,2.93313189,86.829,86.791,2.29444417]
["bitfinex","SOLUSD",1771179867564,2.93313189,86.827,86.791,2.29444417]
["bitfinex","SOLUSD",1771179868351,2.8,113.86,86.801,2.28190838]
["bitfinex","SOLUSD",1771179868352,2.93313189,86.833,86.801,2.28190838]
["bitfinex","SOLUSD",1771179868751,2.93313189,86.829,86.801,2.28190838]
["bitfinex","SOLUSD",1771179869675,2.93313189,86.839,86.811,2.27573276]
["bitfinex","SOLUSD",1771179874172,2.93313189,86.837,86.805,2.24587047]
["bitfinex","SOLUSD",1771179874353,2.93313189,86.837,86.791,2.24587047]
["bitfinex","SOLUSD",1771179876072,2.93313189,86.829,86.791,2.24587047]
["bitfinex","SOLUSD",1771179877564,2.93313189,86.829,86.8,3.26375199]
["bitfinex","SOLUSD",1771179877766,2.93313189,86.829,86.801,2.22876817]
["bitfinex","SOLUSD",1771179877965,2.93313189,86.839,86.801,2.22876817]
["bitfinex","SOLUSD",1771179878872,14.44882675,86.839,86.801,2.22876817]
["bitfinex","SOLUSD",1771179879072,2.93313189,86.838,86.801,2.22876817]
["bitfinex","SOLUSD",1771179880960,14.77930065,86.84,86.801,2.22876817]
["bitfinex","SOLUSD",1771179880961,2.93313189,86.836,86.801,2.22876817]
["bitfinex","SOLUSD",1771179886594,3.06056958,86.834,86.801,2.22876817]
["bitfinex","SOLUSD",1771179894995,3.06056958,86.849,86.811,2.12873131]
["bitfinex","SOLUSD",1771179897999,3.06056958,86.847,86.811,2.12873131]
["bitfinex","SOLUSD",1771179902505,3.06056958,86.845,86.811,2.12873131]
["bitfinex","SOLUSD",1771179904881,3.06056958,86.839,86.805,2.09075033]
["bitfinex","SOLUSD",1771179905704,3.06056958,86.839,86.811,2.0867711]
["bitfinex","SOLUSD",1771179907914,3.06056958,86.838,86.811,2.0867711]
["bitfinex","SOLUSD",1771179909999,3.06056958,86.838,86.8,23.88]
["bitfinex","SOLUSD",1771179910000,40.75346289,86.855,86.821,2.06752964]
["bitfinex","SOLUSD",1771179910439,3.06056958,86.854,86.821,2.06752964]
["bitfinex","SOLUSD",1771179912810,3.06056958,86.852,86.821,2.06752964]
["bitfinex","SOLUSD",1771179913018,3.06056958,86.849,86.815,2.06011857]
["bitfinex","SOLUSD",1771179919902,2.83752022,86.839,86.804,2.0267802]
["bitfinex","SOLUSD",1771179920314,2.83752022,86.839,86.811,2.02282635]
["bitfinex","SOLUSD",1771179921624,2.83752022,86.846,86.821,2.01889875]
["bitfinex","SOLUSD",1771179922000,2.83752022,86.846,86.791,23.88]
["bitfinex","SOLUSD",1771179922001,2.83752022,86.846,86.811,2.01503685]
["bitfinex","SOLUSD",1771179927513,2.83752022,86.859,86.821,1.99639843]
["bitfinex","SOLUSD",1771179929408,2.83752022,86.849,86.809,1.98924999]
["bitfinex","SOLUSD",1771179930129,2.83752022,86.839,86.809,1.98924999]
["bitfinex","SOLUSD",1771179930632,2.83752022,86.839,86.808,23.8]
["bitfinex","SOLUSD",1771179930812,2.83752022,86.839,86.791,1.98576608]
["bitfinex","SOLUSD",1771179931916,2.83752022,86.839,86.787,11.52240056]
["bitfinex","SOLUSD",1771179931917,2.83752022,86.839,86.801,1.98229221]
["bitfinex","SOLUSD",1771179932713,2.83752022,86.837,86.801,1.98229221]
["bitfinex","SOLUSD",1771179934215,2.83752022,86.837,86.811,1.97208515]
["bitfinex","SOLUSD",1771179937033,2.83752022,86.837,86.804,1.96549968]
["bitfinex","SOLUSD",1771179943034,2.83752022,86.849,86.811,1.94350103]
["bitfinex","SOLUSD",1771179945246,2.76062932,86.848,86.811,1.94350103]
["bitfinex","SOLUSD",1771179945627,2.76062932,86.839,86.811,1.94350103]
["bitfinex","SOLUSD",1771179946838,2.76062932,86.839,86.796,1.92878076]
["bitfinex","SOLUSD",1771179947143,2.76062932,86.829,86.796,1.92878076]
["bitfinex","SOLUSD",1771179947345,2.76062932,86.819,86.79,1.92594419]
["bitfinex","SOLUSD",1771179947652,2.76062932,86.809,86.781,1.92594419]
["bitfinex","SOLUSD",1771179952746,2.76062932,86.819,86.791,1.91227058]
["bitfinex","SOLUSD",1771179968162,2.76062932,86.84,86.791,1.91227058]
["bitfinex","SOLUSD",1771179968362,2.76062932,86.839,86.791,1.91227058]
["bitfinex","SOLUSD",1771179968557,2.76062932,86.839,86.8,3.26382304]
["bitfinex","SOLUSD",1771179968766,2.76062932,86.839,86.801,1.87329696]
["bitfinex","SOLUSD",1771179971062,11.51569589,86.838,86.801,1.87329696]
["bitfinex","SOLUSD",1771179971261,2.76062932,86.837,86.801,1.87329696]
["bitfinex","SOLUSD",1771179971459,2.76062932,86.829,86.801,1.87329696]
["bitfinex","SOLUSD",1771179971767,2.76062932,86.829,86.792,1.86666969]
["bitfinex","SOLUSD",1771179975371,2.83626104,86.819,86.792,1.86666969]
["bitfinex","SOLUSD",1771179976666,11.51702215,86.828,86.757,1.83892681]
["bitfinex","SOLUSD",1771179976667,2.83626104,86.799,86.757,1.83892681]
["bitfinex","SOLUSD",1771179976876,3.26540995,86.79,86.752,2.61154519]
["bitfinex","SOLUSD",1771179977374,3.26540995,86.78,86.752,2.61154519]
["bitfinex","SOLUSD",1771179977779,3.26540995,86.79,86.752,2.61154519]
["bitfinex","SOLUSD",1771179978873,2.83626104,86.789,86.752,2.61154519]
["bitfinex","SOLUSD",1771179980283,2.83626104,86.785,86.752,2.61154519]
["bitfinex","SOLUSD",1771179982950,2.83626104,86.779,86.752,2.61154519]
["bitfinex","SOLUSD",1771179986796,2.83626104,86.779,86.75,0.2]
["bitfinex","SOLUSD",1771179986797,2.83626104,86.778,86.75,0.2]
["bitfinex","SOLUSD",1771179987072,2.83626104,86.769,86.75,0.2]
["bitfinex","SOLUSD",1771179987453,2.83626104,86.775,86.751,2.61154519]
["bitfinex","SOLUSD",1771179987649,2.83626104,86.789,86.751,2.61154519]
["bitfinex","SOLUSD",1771179987952,2.83626104,86.788,86.751,2.61154519]
["bitfinex","SOLUSD",1771179990364,3.26540995,86.78,86.751,2.61154519]
["bitfinex","SOLUSD",1771179990678,2.83626104,86.779,86.751,2.61154519]
["bitfinex","SOLUSD",1771179991271,28.80084769,86.804,86.75,0.2]
["bitfinex","SOLUSD",1771179991272,2.83626104,86.794,86.761,2.61154519]
["bitfinex","SOLUSD",1771179991478,2.83626104,86.801,86.761,2.61154519]
["bitfinex","SOLUSD",1771179993860,2.83626104,86.807,86.771,2.61154519]
["bitfinex","SOLUSD",1771179995275,2.83626104,86.807,86.781,2.61154519]
["bitfinex","SOLUSD",1771179995573,2.83626104,86.807,86.768,23.98]
["bitfinex","SOLUSD",1771179995574,2.83626104,86.819,86.791,2.61154519]
["bitfinex","SOLUSD",1771179997475,2.83626104,86.829,86.791,2.61154519]
["bitfinex","SOLUSD",1771179998972,2.83626104,86.827,86.791,2.61154519]
["bitfinex","SOLUSD",1771179999184,2.83626104,86.819,86.791,2.61154519]
["bitfinex","SOLUSD",1771180014694,2.65101951,86.833,86.801,2.61056554]
["bitfinex","SOLUSD",1771180016305,29.5,86.837,86.811,2.61056554]
["bitfinex","SOLUSD",1771180016494,2.65101951,86.849,86.82,3.26540995]
["bitfinex","SOLUSD",1771180016697,2.65101951,86.849,86.821,2.61056554]
["bitfinex","SOLUSD",1771180022203,2.65101951,86.868,86.83,3.26540995]
["bitfinex","SOLUSD",1771180022504,2.65101951,86.866,86.831,2.61056554]
["bitfinex","SOLUSD",1771180023082,2.65101951,86.866,86.84,3.26540995]
["bitfinex","SOLUSD",1771180023298,57.529195,86.913,86.851,2.61056554]
["bitfinex","SOLUSD",1771180023299,2.65101951,86.878,86.851,2.61056554]
["bitfinex","SOLUSD",1771180023695,2.65101951,86.893,86.851,2.61056554]
["bitfinex","SOLUSD",1771180023895,2.65101951,86.889,86.851,2.61056554]
["bitfinex","SOLUSD",1771180025201,2.65101951,86.889,86.861,2.61056554]
["bitfinex","SOLUSD",1771180025706,2.65101951,86.889,86.855,2.61056554]
["bitfinex","SOLUSD",1771180028106,2.65101951,86.889,86.861,2.61056554]
["bitfinex","SOLUSD",1771180028315,28.76661418,86.907,86.835,23.94]
["bitfinex","SOLUSD",1771180028316,2.65101951,86.887,86.851,2.61056554]
["bitfinex","SOLUSD",1771180030888,2.65101951,86.885,86.851,2.61056554]
["bitfinex","SOLUSD",1771180033116,2.65101951,86.879,86.841,2.61056554]
["bitfinex","SOLUSD",1771180033489,2.68770955,86.878,86.841,2.61056554]
["bitfinex","SOLUSD",1771180033891,2.68770955,86.859,86.831,2.67449697]
["bitfinex","SOLUSD",1771180034204,2.68770955,86.859,86.821,2.67449697]
["bitfinex","SOLUSD",1771180034606,2.68770955,86.849,86.816,2.67449697]
["bitfinex","SOLUSD",1771180040426,2.68770955,86.839,86.811,2.67449697]
["bitfinex","SOLUSD",1771180044413,2.68770955,86.845,86.811,2.67449697]
["bitfinex","SOLUSD",1771180045332,2.68770955,86.844,86.811,2.67449697]
["bitfinex","SOLUSD",1771180045627,2.68770955,86.829,86.805,2.67449697]
["bitfinex","SOLUSD",1771180045933,2.68770955,86.829,86.791,2.67449697]
["bitfinex","SOLUSD",1771180047040,2.68770955,86.819,86.781,2.67449697]
["bitfinex","SOLUSD",1771180047736,2.68770955,86.828,86.791,2.67449697]
["bitfinex","SOLUSD",1771180048106,2.68770955,86.826,86.791,2.67449697]
["bitfinex","SOLUSD",1771180049139,2.68770955,86.809,86.775,2.67449697]
["bitfinex","SOLUSD",1771180050729,2.68770955,86.799,86.761,2.67449697]
["bitfinex","SOLUSD",1771180051317,2.68770955,86.769,86.735,2.67449697]
["bitfinex","SOLUSD",1771180051631,2.68770955,86.759,86.729,2.67449697]
["bitfinex","SOLUSD",1771180052736,2.68770955,86.749,86.72,2.87449697]
["bitfinex","SOLUSD",1771180053434,2.68770955,86.739,86.72,0.2]
["bitfinex","SOLUSD",1771180056736,28.81622506,86.757,86.71,0.2]
["bitfinex","SOLUSD",1771180056737,2.68770955,86.729,86.71,0.2]
["bitfinex","SOLUSD",1771180056941,2.68770955,86.719,86.7,0.2]
["bitfinex","SOLUSD",1771180057127,2.58127341,86.719,86.7,0.2]
["bitfinex","SOLUSD",1771180057326,2.58127341,86.719,86.69,0.2]
["bitfinex","SOLUSD",1771180057642,3.26221365,86.72,86.69,0.2]
["bitfinex","SOLUSD",1771180057643,3.26221365,86.7,86.69,0.2]
["bitfinex","SOLUSD",1771180057823,3.26221365,86.7,86.68,0.2]
["bitfinex","SOLUSD",1771180058333,3.26221365,86.69,86.68,0.2]
["bitfinex","SOLUSD",1771180059141,3.26221365,86.68,86.662,2.67449697]
["bitfinex","SOLUSD",1771180059837,2.68770955,86.679,86.66,0.2]
["bitfinex","SOLUSD",1771180060919,2.68770955,86.704,86.661,2.67449697]
["bitfinex","SOLUSD",1771180061119,2.68770955,86.7,86.671,2.67449697]
["bitfinex","SOLUSD",1771180061525,2.68770955,86.699,86.671,2.67449697]
["bitfinex","SOLUSD",1771180061729,2.68770955,86.708,86.671,2.67449697]
["bitfinex","SOLUSD",1771180061927,3.26221365,86.71,86.671,2.67449697]
["bitfinex","SOLUSD",1771180062348,2.68770955,86.715,86.661,11.53921602]
["bitfinex","SOLUSD",1771180062349,2.68770955,86.715,86.681,2.67449697]
["bitfinex","SOLUSD",1771180063544,3.26221365,86.71,86.681,2.67449697]
["bitfinex","SOLUSD",1771180065132,2.67127999,86.709,86.681,2.67449697]
["bitfinex","SOLUSD",1771180068142,5.93349364,86.72,86.681,2.67449697]
["bitfinex","SOLUSD",1771180068748,2.67127999,86.719,86.681,2.67449697]
["bitfinex","SOLUSD",1771180069355,2.67127999,86.717,86.681,2.67449697]
["bitfinex","SOLUSD",1771180072656,2.67127999,86.726,86.691,2.75534659]
["bitfinex","SOLUSD",1771180073759,2.67127999,86.739,86.701,2.75534659]
["bitfinex","SOLUSD",1771180073960,2.67127999,86.738,86.701,2.75534659]
["bitfinex","SOLUSD",1771180075355,2.67127999,86.729,86.701,2.75534659]
["bitfinex","SOLUSD",1771180080867,32.90221365,86.74,86.701,2.75534659]
["bitfinex","SOLUSD",1771180080868,2.67127999,86.735,86.701,2.75534659]
["bitfinex","SOLUSD",1771180081367,1.9110871,86.735,86.702,2.75534659]
["bitfinex","SOLUSD",1771180083166,3.26221365,86.73,86.691,2.75534659]
["bitfinex","SOLUSD",1771180083361,2.67127999,86.729,86.691,2.75534659]
["bitfinex","SOLUSD",1771180083673,28.81900283,86.749,86.665,2.75534659]
["bitfinex","SOLUSD",1771180083674,2.67127999,86.699,86.665,2.75534659]
["bitfinex","SOLUSD",1771180083963,2.67127999,86.695,86.665,2.75534659]
["bitfinex","SOLUSD",1771180084537,2.67127999,86.709,86.671,2.75534659]
["bitfinex","SOLUSD",1771180084866,32.33127999,86.713,86.681,2.75534659]
["bitfinex","SOLUSD",1771180085071,2.67127999,86.712,86.681,2.75534659]
["bitfinex","SOLUSD",1771180086764,2.67127999,86.709,86.681,2.75534659]
["bitfinex","SOLUSD",1771180086972,2.67127999,86.707,86.681,2.75534659]
["bitfinex","SOLUSD",1771180087260,11.5329612,86.708,86.661,2.75534659]
["bitfinex","SOLUSD",1771180087261,2.67127999,86.689,86.661,2.75534659]
["bitfinex","SOLUSD",1771180087458,3.26221365,86.68,86.661,2.75534659]
["bitfinex","SOLUSD",1771180087667,3.26221365,86.68,86.66,0.2]
["bitfinex","SOLUSD",1771180087668,2.67127999,86.679,86.66,0.2]
["bitfinex","SOLUSD",1771180090157,2.67127999,86.669,86.66,0.2]
["bitfinex","SOLUSD",1771180090453,2.67127999,86.669,86.632,2.75534659]
["bitfinex","SOLUSD",1771180092468,2.67127999,86.668,86.632,2.75534659]
["bitfinex","SOLUSD",1771180093260,2.67127999,86.662,86.632,2.75534659]
["bitfinex","SOLUSD",1771180093573,2.7782076,86.669,86.632,2.75534659]
["bitfinex","SOLUSD",1771180097385,2.7782076,86.669,86.641,2.75417122]
["bitfinex","SOLUSD",1771180098362,2.7782076,86.667,86.631,2.75417122]
["bitfinex","SOLUSD",1771180098552,2.7782076,86.683,86.632,2.75417122]
["bitfinex","SOLUSD",1771180098756,2.7782076,86.689,86.651,2.75417122]
["bitfinex","SOLUSD",1771180103257,2.7782076,86.699,86.661,2.75417122]
["bitfinex","SOLUSD",1771180104168,2.7782076,86.71,86.671,2.75417122]
["bitfinex","SOLUSD",1771180104479,2.7782076,86.699,86.671,2.75417122]
["bitfinex","SOLUSD",1771180105679,29.68,86.716,86.641,52.29449686]
["bitfinex","SOLUSD",1771180105680,2.7782076,86.679,86.651,2.75417122]
["bitfinex","SOLUSD",1771180106061,2.7782076,86.689,86.651,2.75417122]
["bitfinex","SOLUSD",1771180112283,2.7782076,86.679,86.651,2.75417122]
["bitfinex","SOLUSD",1771180114784,2.7782076,86.689,86.651,2.75417122]
["bitfinex","SOLUSD",1771180115593,2.7782076,86.679,86.651,2.75417122]
["bitfinex","SOLUSD",1771180116695,2.7782076,86.669,86.635,23.46]
["bitfinex","SOLUSD",1771180116994,3.27714981,86.67,86.635,2.75417122]
["bitfinex","SOLUSD",1771180116995,2.7782076,86.665,86.635,2.75417122]
["bitfinex","SOLUSD",1771180120977,2.7782076,86.669,86.635,2.75417122]
["bitfinex","SOLUSD",1771180122200,3.27714981,86.67,86.635,2.75417122]
["bitfinex","SOLUSD",1771180122201,3.27714981,86.67,86.636,11.54254582]
["bitfinex","SOLUSD",1771180122397,2.0,113.0,86.661,2.75417122]
["bitfinex","SOLUSD",1771180122398,2.7782076,86.689,86.661,2.75417122]
["bitfinex","SOLUSD",1771180124801,3.27714981,86.7,86.661,2.75417122]
["bitfinex","SOLUSD",1771180124981,2.63663016,86.699,86.661,2.75417122]
["bitfinex","SOLUSD",1771180126778,2.63663016,86.689,86.655,23.46]
["bitfinex","SOLUSD",1771180126998,3.27714981,86.68,86.655,23.46]
["bitfinex","SOLUSD",1771180127207,2.63663016,86.685,86.656,2.52063498]
["bitfinex","SOLUSD",1771180131709,29.64,86.703,86.656,2.52063498]
["bitfinex","SOLUSD",1771180131710,2.63663016,86.691,86.656,2.52063498]
["bitfinex","SOLUSD",1771180131887,2.63663016,86.689,86.661,2.52063498]
["bitfinex","SOLUSD",1771180133186,11.53383891,86.702,86.655,23.46]
["bitfinex","SOLUSD",1771180133187,2.63663016,86.679,86.655,25.98063498]
["bitfinex","SOLUSD",1771180133905,2.63663016,86.679,86.648,2.52063498]
["bitfinex","SOLUSD",1771180134103,2.63663016,86.679,86.641,2.52063498]
["bitfinex","SOLUSD",1771180134603,2.63663016,86.669,86.641,2.52063498]
["bitfinex","SOLUSD",1771180135586,2.63663016,86.679,86.641,2.52063498]
["bitfinex","SOLUSD",1771180139206,2.63663016,86.669,86.641,2.52063498]
["bitfinex","SOLUSD",1771180142011,2.63663016,86.669,86.631,2.52063498]
["bitfinex","SOLUSD",1771180142211,2.63663016,86.649,86.63,0.2]
["bitfinex","SOLUSD",1771180143516,2.63663016,86.659,86.63,2.72063498]
["bitfinex","SOLUSD",1771180145711,3.27714981,86.65,86.601,62.7]
["bitfinex","SOLUSD",1771180145910,6.55429962,86.6,86.55,0.2]
["bitfinex","SOLUSD",1771180146096,6.55429962,86.56,86.492,2.70127113]
["bitfinex","SOLUSD",1771180146316,3.27714981,86.52,86.492,2.70127113]
["bitfinex","SOLUSD",1771180146511,3.27714981,86.51,86.492,2.70127113]
["bitfinex","SOLUSD",1771180146818,3.27714981,86.51,86.471,2.70127113]
["bitfinex","SOLUSD",1771180146996,29.66,86.521,86.471,2.70127113]
["bitfinex","SOLUSD",1771180146997,3.27714981,86.5,86.471,2.70127113]
["bitfinex","SOLUSD",1771180147206,3.27714981,86.51,86.471,2.70127113]
["bitfinex","SOLUSD",1771180147535,3.27714981,86.51,86.491,2.70127113]
["bitfinex","SOLUSD",1771180147697,3.27714981,86.51,86.483,2.70127113]
["bitfinex","SOLUSD",1771180148015,8.80786816,86.53,86.501,2.70127113]
["bitfinex","SOLUSD",1771180148217,8.80786816,86.55,86.511,2.70127113]
["bitfinex","SOLUSD",1771180148522,29.64,86.549,86.511,2.70127113]
["bitfinex","SOLUSD",1771180148701,8.80786816,86.54,86.511,2.70127113]
["bitfinex","SOLUSD",1771180149195,29.64,86.549,86.511,2.70127113]
["bitfinex","SOLUSD",1771180149397,8.80786816,86.54,86.511,2.70127113]
["bitfinex","SOLUSD",1771180149717,8.80786816,86.55,86.52,8.80786816]
["bitfinex","SOLUSD",1771180149909,8.80786816,86.56,86.521,2.70127113]
["bitfinex","SOLUSD",1771180151511,8.80786816,86.53,86.491,2.70127113]
["bitfinex","SOLUSD",1771180151719,8.80786816,86.51,86.481,2.70127113]
["bitfinex","SOLUSD",1771180152721,11.55949092,86.509,86.47,8.80786816]
["bitfinex","SOLUSD",1771180152904,8.80786816,86.51,86.481,2.70127113]
["bitfinex","SOLUSD",1771180153926,23.8,86.519,86.481,2.70127113]
["bitfinex","SOLUSD",1771180154311,8.80985111,86.52,86.481,2.70127113]
["bitfinex","SOLUSD",1771180155009,29.72,86.522,86.481,2.70127113]
["bitfinex","SOLUSD",1771180155010,8.80985111,86.51,86.481,2.70127113]
["bitfinex","SOLUSD",1771180155402,8.80985111,86.51,86.45,4.61729252]
["bitfinex","SOLUSD",1771180155403,8.80985111,86.52,86.491,2.70127113]
["bitfinex","SOLUSD",1771180155598,28.88776385,86.542,86.491,2.70127113]
["bitfinex","SOLUSD",1771180155599,29.72,86.524,86.491,2.70127113]
["bitfinex","SOLUSD",1771180156103,29.72,86.524,86.501,2.70127113]
["bitfinex","SOLUSD",1771180156308,8.80985111,86.53,86.501,2.70127113]
["bitfinex","SOLUSD",1771180157527,8.80985111,86.52,86.501,2.70127113]
["bitfinex","SOLUSD",1771180159426,8.80985111,86.52,86.479,4.61729252]
["bitfinex","SOLUSD",1771180159610,8.80985111,86.52,86.442,2.70127113]
["bitfinex","SOLUSD",1771180159611,8.80985111,86.49,86.442,2.70127113]
["bitfinex","SOLUSD",1771180159805,28.89538714,86.519,86.451,2.70127113]
["bitfinex","SOLUSD",1771180160116,8.80985111,86.49,86.461,2.70127113]
["bitfinex","SOLUSD",1771180160309,29.74,86.5,86.461,2.70127113]
["bitfinex","SOLUSD",1771180160510,8.80985111,86.49,86.461,2.70127113]
["bitfinex","SOLUSD",1771180161630,11.56088465,86.499,86.461,2.70127113]
["bitfinex","SOLUSD",1771180161836,8.80985111,86.49,86.461,2.70127113]
["bitfinex","SOLUSD",1771180162011,29.74,86.5,86.461,2.70127113]
["bitfinex","SOLUSD",1771180162338,8.80985111,86.5,86.471,2.70127113]
["bitfinex","SOLUSD",1771180163919,29.76,86.502,86.471,2.70127113]
["bitfinex","SOLUSD",1771180164112,29.76,86.506,86.471,2.70127113]
["bitfinex","SOLUSD",1771180164634,8.80985111,86.5,86.471,2.70127113]
["bitfinex","SOLUSD",1771180165013,29.1,86.509,86.471,2.70127113]
["bitfinex","SOLUSD",1771180165329,29.1,86.509,86.481,2.70127113]
["bitfinex","SOLUSD",1771180165829,8.80985111,86.5,86.465,2.70127113]
["bitfinex","SOLUSD",1771180166037,8.80985111,86.5,86.471,2.70127113]
["bitfinex","SOLUSD",1771180172430,11.56082729,86.499,86.471,2.70127113]
["bitfinex","SOLUSD",1771180172627,8.80985111,86.5,86.471,2.70127113]
["bitfinex","SOLUSD",1771180174542,29.78,86.501,86.471,2.70127113]
["bitfinex","SOLUSD",1771180175237,57.76632906,86.556,86.481,2.70127113]
["bitfinex","SOLUSD",1771180175543,8.80985111,86.52,86.491,2.70127113]
["bitfinex","SOLUSD",1771180175740,29.86,86.519,86.491,2.70127113]
["bitfinex","SOLUSD",1771180176739,8.80985111,86.51,86.482,2.70127113]
["bitfinex","SOLUSD",1771180177437,29.86,86.519,86.482,2.70127113]
["bitfinex","SOLUSD",1771180177738,29.86,86.518,86.491,2.70127113]
["bitfinex","SOLUSD",1771180180842,29.88,86.519,86.491,2.70127113]
["bitfinex","SOLUSD",1771180187150,29.88,86.519,86.478,4.61729252]
["bitfinex","SOLUSD",1771180187345,3.28867551,86.49,86.464,2.70127113]
["bitfinex","SOLUSD",1771180187650,28.24,86.489,86.464,2.70127113]
["bitfinex","SOLUSD",1771180189559,28.24,86.489,86.459,2.70127113]
["bitfinex","SOLUSD",1771180189747,28.24,86.489,86.461,2.70127113]
["bitfinex","SOLUSD",1771180189949,29.92,86.492,86.461,2.70127113]
["bitfinex","SOLUSD",1771180191031,8.81388849,86.49,86.461,2.70127113]
["bitfinex","SOLUSD",1771180191762,8.81388849,86.49,86.451,2.70127113]
["bitfinex","SOLUSD",1771180192136,29.94,86.492,86.451,2.70127113]
["bitfinex","SOLUSD",1771180192344,8.81388849,86.49,86.451,2.70127113]
["bitfinex","SOLUSD",1771180195263,20.37594759,86.49,86.451,2.70127113]
["bitfinex","SOLUSD",1771180195469,8.81388849,86.48,86.451,2.70127113]
["bitfinex","SOLUSD",1771180195856,8.81388849,86.49,86.451,2.70127113]
["bitfinex","SOLUSD",1771180196261,8.81388849,86.49,86.44,0.2]
["bitfinex","SOLUSD",1771180196262,8.81388849,86.46,86.44,2.90127113]
["bitfinex","SOLUSD",1771180196581,29.96,86.466,86.44,2.90127113]
["bitfinex","SOLUSD",1771180197748,8.81388849,86.48,86.441,2.70127113]
["bitfinex","SOLUSD",1771180199662,8.81388849,86.47,86.441,2.70127113]
["bitfinex","SOLUSD",1771180200958,8.81388849,86.48,86.441,2.70127113]
["bitfinex","SOLUSD",1771180201163,8.81388849,86.47,86.441,2.70127113]
["bitfinex","SOLUSD",1771180201465,11.56269873,86.485,86.441,2.70127113]
["bitfinex","SOLUSD",1771180201650,38.77388849,86.49,86.451,2.70127113]
["bitfinex","SOLUSD",1771180201964,8.81388849,86.48,86.451,2.70127113]
["bitfinex","SOLUSD",1771180202462,8.81388849,86.5,86.461,2.70127113]
["bitfinex","SOLUSD",1771180202649,8.81388849,86.49,86.461,2.70127113]
["bitfinex","SOLUSD",1771180202848,8.81388849,86.5,86.461,2.70127113]
["bitfinex","SOLUSD",1771180203870,8.81388849,86.49,86.461,2.70127113]
["bitfinex","SOLUSD",1771180204164,8.81388849,86.5,86.461,2.70127113]
["bitfinex","SOLUSD",1771180204763,8.81388849,86.51,86.471,2.70127113]
["bitfinex","SOLUSD",1771180205168,8.81388849,86.5,86.471,2.70127113]
["bitfinex","SOLUSD",1771180205367,30.0,86.512,86.449,4.61729252]
["bitfinex","SOLUSD",1771180205368,8.81388849,86.48,86.449,4.61729252]
["bitfinex","SOLUSD",1771180205669,8.81388849,86.52,86.443,2.70127113]
["bitfinex","SOLUSD",1771180205670,8.81388849,86.46,86.443,2.70127113]
["bitfinex","SOLUSD",1771180205873,8.81388849,86.46,86.43,0.2]
["bitfinex","SOLUSD",1771180206061,8.81388849,86.45,86.43,0.2]
["bitfinex","SOLUSD",1771180206255,8.81388849,86.44,86.43,0.2]
["bitfinex","SOLUSD",1771180206453,40.47131739,86.481,86.43,0.2]
["bitfinex","SOLUSD",1771180206454,8.81388849,86.45,86.43,0.2]
["bitfinex","SOLUSD",1771180206652,8.81388849,86.44,86.43,0.2]
["bitfinex","SOLUSD",1771180206860,8.81388849,86.44,86.42,0.2]
["bitfinex","SOLUSD",1771180207057,8.81388849,86.43,86.42,0.2]
["bitfinex","SOLUSD",1771180207853,8.81388849,86.44,86.42,0.2]
["bitfinex","SOLUSD",1771180208557,8.81388849,86.45,86.421,2.7113678]
["bitfinex","SOLUSD",1771180208756,8.81388849,86.44,86.421,2.7113678]
["bitfinex","SOLUSD",1771180209365,8.81388849,86.43,86.42,0.2]
["bitfinex","SOLUSD",1771180210169,8.81388849,86.44,86.42,0.2]
["bitfinex","SOLUSD",1771180210558,8.81388849,86.44,86.42,2.9113678]
["bitfinex","SOLUSD",1771180211358,8.81388849,86.45,86.42,2.9113678]
["bitfinex","SOLUSD",1771180212984,8.81388849,86.47,86.441,2.7113678]
["bitfinex","SOLUSD",1771180213288,8.81388849,86.48,86.441,2.7113678]
["bitfinex","SOLUSD",1771180213457,8.81388849,86.48,86.451,2.7113678]
["bitfinex","SOLUSD",1771180213981,8.81710745,86.48,86.451,2.7113678]
["bitfinex","SOLUSD",1771180214563,17.6342149,86.46,86.41,2.9113678]
["bitfinex","SOLUSD",1771180214776,8.81710745,86.43,86.41,0.2]
["bitfinex","SOLUSD",1771180215096,8.81710745,86.42,86.41,0.2]
["bitfinex","SOLUSD",1771180216774,8.81710745,86.42,86.4,0.2]
["bitfinex","SOLUSD",1771180216775,11.5715294,86.419,86.4,0.2]
["bitfinex","SOLUSD",1771180216966,8.81710745,86.41,86.4,0.2]
["bitfinex","SOLUSD",1771180218384,8.81710745,86.41,86.39,0.2]
["bitfinex","SOLUSD",1771180218582,8.81710745,86.4,86.39,0.2]
["bitfinex","SOLUSD",1771180218804,8.81710745,86.41,86.39,0.2]
["bitfinex","SOLUSD",1771180218970,30.08,86.415,86.39,0.2]
["bitfinex","SOLUSD",1771180218971,8.81710745,86.4,86.39,0.2]
["bitfinex","SOLUSD",1771180219174,30.08,86.415,86.39,0.2]
["bitfinex","SOLUSD",1771180219364,8.81710745,86.4,86.39,0.2]
["bitfinex","SOLUSD",1771180219561,8.81710745,86.41,86.391,2.7113678]
["bitfinex","SOLUSD",1771180219880,8.81710745,86.41,86.39,0.2]
["bitfinex","SOLUSD",1771180219881,8.81710745,86.4,86.39,0.2]
["bitfinex","SOLUSD",1771180221573,30.1,86.407,86.39,0.2]
["bitfinex","SOLUSD",1771180221779,30.14,86.409,86.39,0.2]
["bitfinex","SOLUSD",1771180222480,8.81710745,86.4,86.39,0.2]
["bitfinex","SOLUSD",1771180224781,8.81710745,86.4,86.38,0.1]
["bitfinex","SOLUSD",1771180224985,8.81710745,86.39,86.37,0.1]
["bitfinex","SOLUSD",1771180225180,8.81710745,86.38,86.37,0.1]
["bitfinex","SOLUSD",1771180225889,30.18,86.379,86.37,0.1]
["bitfinex","SOLUSD",1771180226189,30.18,86.378,86.37,0.1]
["bitfinex","SOLUSD",1771180226882,8.81710745,86.38,86.37,0.1]
["bitfinex","SOLUSD",1771180227092,11.57444781,86.398,86.37,0.1]
["bitfinex","SOLUSD",1771180227093,8.81710745,86.39,86.37,0.1]
["bitfinex","SOLUSD",1771180228171,11.57246678,86.412,86.371,2.7113678]
["bitfinex","SOLUSD",1771180228375,8.81710745,86.4,86.371,2.7113678]
["bitfinex","SOLUSD",1771180228779,8.81710745,86.41,86.371,2.7113678]
["bitfinex","SOLUSD",1771180228969,0.54987001,111.36,86.37,8.91710745]
["bitfinex","SOLUSD",1771180228970,8.81710745,86.42,86.381,2.7113678]
["bitfinex","SOLUSD",1771180229170,8.81710745,86.42,86.37,0.1]
["bitfinex","SOLUSD",1771180229171,8.81710745,86.39,86.37,0.1]
["bitfinex","SOLUSD",1771180229383,30.24,86.42,86.37,0.1]
["bitfinex","SOLUSD",1771180229384,8.81710745,86.38,86.37,0.1]
["bitfinex","SOLUSD",1771180229769,8.81710745,86.38,86.36,0.1]
["bitfinex","SOLUSD",1771180229965,8.81710745,86.37,86.36,0.1]
["bitfinex","SOLUSD",1771180231481,30.24,86.375,86.36,0.1]
["bitfinex","SOLUSD",1771180231881,8.81710745,86.38,86.36,0.1]
["bitfinex","SOLUSD",1771180232186,8.81710745,86.37,86.36,0.1]
["bitfinex","SOLUSD",1771180234417,28.93121149,86.412,86.361,2.7113678]
["bitfinex","SOLUSD",1771180234576,8.81710745,86.41,86.371,2.7113678]
["bitfinex","SOLUSD",1771180235289,24.94,86.414,86.381,2.7113678]
["bitfinex","SOLUSD",1771180235497,30.28,86.416,86.381,2.7113678]
["bitfinex","SOLUSD",1771180235737,11.5715294,86.419,86.381,2.7113678]
["bitfinex","SOLUSD",1771180235896,8.81710745,86.41,86.381,2.7113678]
["bitfinex","SOLUSD",1771180237199,8.81710745,86.42,86.381,2.7113678]
["bitfinex","SOLUSD",1771180237398,39.11710745,86.42,86.381,2.7113678]
["bitfinex","SOLUSD",1771180237910,8.81710745,86.42,86.391,2.7113678]
["bitfinex","SOLUSD",1771180238108,8.81710745,86.4,86.377,2.7113678]
["bitfinex","SOLUSD",1771180239216,8.81710745,86.4,86.36,8.91710745]
["bitfinex","SOLUSD",1771180239217,30.3,86.419,86.361,2.7113678]
["bitfinex","SOLUSD",1771180239526,8.81710745,86.4,86.371,2.7113678]
["bitfinex","SOLUSD",1771180241398,11.57299286,86.409,86.371,2.7113678]
["bitfinex","SOLUSD",1771180241914,30.32,86.408,86.371,2.7113678]
["bitfinex","SOLUSD",1771180242519,8.81710745,86.38,86.36,0.1]
["bitfinex","SOLUSD",1771180242724,30.34,86.379,86.36,2.8113678]
["bitfinex","SOLUSD",1771180243316,30.34,86.379,86.36,0.1]
["bitfinex","SOLUSD",1771180243691,30.34,86.378,86.36,0.1]
["bitfinex","SOLUSD",1771180248011,30.34,86.378,86.36,2.8113678]
["bitfinex","SOLUSD",1771180249095,30.34,86.378,86.36,0.1]
["bitfinex","SOLUSD",1771180250414,8.81710745,86.37,86.36,0.1]
["bitfinex","SOLUSD",1771180250611,28.94288988,86.377,86.325,2.7113678]
["bitfinex","SOLUSD",1771180250612,40.52004583,86.377,86.325,2.7113678]
["bitfinex","SOLUSD",1771180250798,8.81710745,86.37,86.331,2.7113678]
["bitfinex","SOLUSD",1771180251005,30.42,86.369,86.331,2.7113678]
["bitfinex","SOLUSD",1771180251625,8.81710745,86.36,86.331,2.7113678]
["bitfinex","SOLUSD",1771180252220,11.579569,86.359,86.331,2.7113678]
["bitfinex","SOLUSD",1771180252420,8.81710745,86.35,86.311,2.7113678]
["bitfinex","SOLUSD",1771180252720,30.44,86.349,86.311,2.7113678]
["bitfinex","SOLUSD",1771180253113,8.81710745,86.35,86.311,2.7113678]
["bitfinex","SOLUSD",1771180253303,30.44,86.349,86.311,2.7113678]
["bitfinex","SOLUSD",1771180253723,30.44,86.349,86.321,2.7113678]
["bitfinex","SOLUSD",1771180255319,30.44,86.349,86.3,0.1]
["bitfinex","SOLUSD",1771180255320,8.81710745,86.37,86.341,2.7113678]
["bitfinex","SOLUSD",1771180255621,39.27710745,86.37,86.341,2.7113678]
["bitfinex","SOLUSD",1771180256224,8.81710745,86.38,86.351,2.7113678]
["bitfinex","SOLUSD",1771180256412,30.46,86.379,86.351,2.7113678]
["bitfinex","SOLUSD",1771180256599,42.0368879,86.379,86.351,2.7113678]
["bitfinex","SOLUSD",1771180257294,11.5768879,86.379,86.351,2.7113678]
["bitfinex","SOLUSD",1771180257495,30.48,86.378,86.351,2.7113678]
["bitfinex","SOLUSD",1771180258020,30.48,86.379,86.351,2.7113678]
["bitfinex","SOLUSD",1771180258225,5.36086188,86.45,86.371,2.7113678]
["bitfinex","SOLUSD",1771180258423,28.91610858,86.457,86.371,2.7113678]
["bitfinex","SOLUSD",1771180258424,8.81710745,86.4,86.371,2.7113678]
["bitfinex","SOLUSD",1771180258616,30.48,86.399,86.371,2.7113678]
["bitfinex","SOLUSD",1771180258804,16.04861245,86.453,86.391,2.7113678]
["bitfinex","SOLUSD",1771180258996,8.81710745,86.42,86.383,2.7113678]
["bitfinex","SOLUSD",1771180259224,30.5,86.419,86.383,2.7113678]
["bitfinex","SOLUSD",1771180260123,8.81710745,86.43,86.391,2.7113678]
["bitfinex","SOLUSD",1771180260310,8.81710745,86.44,86.401,2.7113678]
["bitfinex","SOLUSD",1771180260500,30.5,86.439,86.401,2.7113678]
["bitfinex","SOLUSD",1771180262200,30.5,86.439,86.382,11.57642246]
["bitfinex","SOLUSD",1771180262201,30.5,86.439,86.41,8.81710745]
["bitfinex","SOLUSD",1771180262919,70.89513767,86.476,86.371,23.0]
["bitfinex","SOLUSD",1771180262920,8.81710745,86.46,86.421,2.7113678]
["bitfinex","SOLUSD",1771180263125,30.5,86.459,86.421,2.7113678]
["bitfinex","SOLUSD",1771180263425,190.70955511,86.519,86.431,2.7113678]
["bitfinex","SOLUSD",1771180263426,8.81710745,86.47,86.431,2.7113678]
["bitfinex","SOLUSD",1771180263622,30.5,86.469,86.441,2.7113678]
["bitfinex","SOLUSD",1771180264322,8.81710745,86.48,86.441,2.7113678]
["bitfinex","SOLUSD",1771180264519,30.5,86.479,86.441,2.7113678]
["bitfinex","SOLUSD",1771180265229,30.5,86.479,86.451,2.7113678]
["bitfinex","SOLUSD",1771180265424,8.81710745,86.49,86.451,2.7113678]
["bitfinex","SOLUSD",1771180265742,8.81710745,86.5,86.471,2.7113678]
["bitfinex","SOLUSD",1771180265915,30.5,86.492,86.461,2.7113678]
["bitfinex","SOLUSD",1771180266313,30.5,86.492,86.419,22.96]
["bitfinex","SOLUSD",1771180266314,8.81710745,86.47,86.416,2.7113678]
["bitfinex","SOLUSD",1771180266515,8.81710745,86.47,86.309,25.92137145]
["bitfinex","SOLUSD",1771180266516,8.81710745,86.43,86.391,2.7113678]
["bitfinex","SOLUSD",1771180266712,4.61729252,86.484,86.4,8.81710745]
["bitfinex","SOLUSD",1771180266906,8.81710745,86.44,86.401,2.7113678]
["bitfinex","SOLUSD",1771180267117,39.33710745,86.44,86.401,2.7113678]
["bitfinex","SOLUSD",1771180267312,30.52,86.439,86.401,2.7113678]
["bitfinex","SOLUSD",1771180267547,8.81710745,86.43,86.401,2.7113678]
["bitfinex","SOLUSD",1771180267842,30.52,86.439,86.401,2.7113678]
["bitfinex","SOLUSD",1771180268641,11.56898586,86.438,86.401,2.7113678]
["bitfinex","SOLUSD",1771180269454,8.81710745,86.43,86.401,2.7113678]
["bitfinex","SOLUSD",1771180269739,39.35710745,86.43,86.401,2.7113678]
["bitfinex","SOLUSD",1771180270618,11.57019056,86.429,86.401,2.7113678]
["bitfinex","SOLUSD",1771180270934,8.81710745,86.42,86.401,2.7113678]
["bitfinex","SOLUSD",1771180271443,42.11007701,86.43,86.401,2.7113678]
["bitfinex","SOLUSD",1771180271742,50.92718446,86.43,86.401,2.7113678]
["bitfinex","SOLUSD",1771180273456,40.49521874,86.43,86.36,8.81710745]
["bitfinex","SOLUSD",1771180273617,28.91543968,86.459,86.39,8.81710745]
["bitfinex","SOLUSD",1771180273919,8.81710745,86.43,86.369,4.61729252]
["bitfinex","SOLUSD",1771180274234,30.58,86.429,86.402,2.7113678]
["bitfinex","SOLUSD",1771180274440,8.81710745,86.42,86.391,2.7113678]
["bitfinex","SOLUSD",1771180274742,30.58,86.429,86.391,2.7113678]
["bitfinex","SOLUSD",1771180275827,11.57032443,86.428,86.391,2.7113678]
["bitfinex","SOLUSD",1771180277631,30.58,86.429,86.401,2.7113678]
["bitfinex","SOLUSD",1771180278231,8.82793025,86.42,86.381,2.7113678]
["bitfinex","SOLUSD",1771180279027,11.57032443,86.428,86.391,2.7113678]
["bitfinex","SOLUSD",1771180281246,30.58,86.429,86.391,2.7113678]
["bitfinex","SOLUSD",1771180281426,30.58,86.429,86.401,2.7113678]
["bitfinex","SOLUSD",1771180281741,4.61729252,86.476,86.411,2.7113678]
["bitfinex","SOLUSD",1771180281742,11.56763926,86.449,86.411,2.7113678]
["bitfinex","SOLUSD",1771180281936,3.29572738,86.44,86.411,2.7113678]
["bitfinex","SOLUSD",1771180284020,11.56885202,86.439,86.401,2.7113678]
["bitfinex","SOLUSD",1771180284225,3.29572738,86.43,86.391,2.7113678]
["bitfinex","SOLUSD",1771180284423,3.29572738,86.43,86.363,4.61729252]
["bitfinex","SOLUSD",1771180284424,11.56243134,86.487,86.421,2.7113678]
["bitfinex","SOLUSD",1771180284625,30.66,86.486,86.431,2.7113678]
["bitfinex","SOLUSD",1771180284840,30.66,86.486,86.4,3.29572738]
["bitfinex","SOLUSD",1771180284841,3.29572738,86.46,86.421,2.7113678]
["bitfinex","SOLUSD",1771180285139,30.66,86.459,86.421,2.7113678]
["bitfinex","SOLUSD",1771180285942,8.82214207,86.45,86.421,2.7113678]
["bitfinex","SOLUSD",1771180286138,30.66,86.459,86.421,2.7113678]
["bitfinex","SOLUSD",1771180286337,42.22626638,86.459,86.421,2.7113678]
["bitfinex","SOLUSD",1771180286541,30.66,86.459,86.431,2.7113678]
["bitfinex","SOLUSD",1771180287230,30.66,86.472,86.441,2.7113678]
["bitfinex","SOLUSD",1771180288342,8.82214207,86.47,86.441,2.7113678]
["bitfinex","SOLUSD",1771180288644,8.82214207,86.47,86.4,37.7572907]
["bitfinex","SOLUSD",1771180288645,8.82214207,86.45,86.418,2.7113678]
["bitfinex","SOLUSD",1771180288837,40.47599773,86.471,86.398,4.61729252]
["bitfinex","SOLUSD",1771180288838,8.82214207,86.46,86.421,2.7113678]
["bitfinex","SOLUSD",1771180289154,8.82214207,86.45,86.421,2.7113678]
["bitfinex","SOLUSD",1771180289649,11.56457078,86.471,86.421,2.7113678]
["bitfinex","SOLUSD",1771180289827,8.82214207,86.47,86.431,2.7113678]
["bitfinex","SOLUSD",1771180290444,8.82214207,86.47,86.4,8.82214207]
["bitfinex","SOLUSD",1771180290445,8.82214207,86.44,86.394,2.7113678]
["bitfinex","SOLUSD",1771180290632,8.82214207,86.42,86.394,2.7113678]
["bitfinex","SOLUSD",1771180290946,8.82214207,86.42,86.364,28.94712559]
["bitfinex","SOLUSD",1771180290947,8.82214207,86.41,86.385,2.7113678]
["bitfinex","SOLUSD",1771180292031,8.82214207,86.4,86.376,2.7113678]
["bitfinex","SOLUSD",1771180292543,8.82214207,86.39,86.361,2.7113678]
["bitfinex","SOLUSD",1771180292747,8.82214207,86.37,86.341,2.7113678]
["bitfinex","SOLUSD",1771180293449,8.82214207,86.39,86.361,2.7113678]
["bitfinex","SOLUSD",1771180295758,28.93344131,86.406,86.361,2.7113678]
["bitfinex","SOLUSD",1771180295944,8.82214207,86.38,86.361,2.7113678]
["bitfinex","SOLUSD",1771180296842,8.82214207,86.39,86.361,2.7113678]
["bitfinex","SOLUSD",1771180298229,8.82214207,86.38,86.361,2.7113678]
["bitfinex","SOLUSD",1771180301151,39.54214207,86.39,86.361,2.7113678]
["bitfinex","SOLUSD",1771180301865,39.54214207,86.39,86.328,4.61729252]
["bitfinex","SOLUSD",1771180301866,98.3921564,86.389,86.329,2.7113678]
["bitfinex","SOLUSD",1771180302115,8.82214207,86.34,86.32,2.7113678]
["bitfinex","SOLUSD",1771180302427,8.82214207,86.36,86.321,2.7113678]
["bitfinex","SOLUSD",1771180302627,30.76,86.367,86.331,2.7113678]
["bitfinex","SOLUSD",1771180303350,30.74,86.368,86.331,2.7113678]
["bitfinex","SOLUSD",1771180304251,8.82214207,86.37,86.331,2.7113678]
["bitfinex","SOLUSD",1771180304448,39.56214207,86.37,86.331,2.7113678]
["bitfinex","SOLUSD",1771180307141,8.82214207,86.37,86.331,2.7113678]
["bitfinex","SOLUSD",1771180307346,30.74,86.378,86.351,2.7113678]
["bitfinex","SOLUSD",1771180307739,30.74,86.378,86.341,2.7113678]
["bitfinex","SOLUSD",1771180307740,8.82214207,86.37,86.341,2.7113678]
["bitfinex","SOLUSD",1771180307937,30.76,86.374,86.341,2.7113678]
["bitfinex","SOLUSD",1771180308333,30.76,86.379,86.341,2.7113678]
["bitfinex","SOLUSD",1771180308753,3.30009536,86.4,86.32,3.30009536]
["bitfinex","SOLUSD",1771180308754,30.78,86.385,86.351,2.7113678]
["bitfinex","SOLUSD",1771180308946,3.30009536,86.39,86.351,2.7113678]
["bitfinex","SOLUSD",1771180309262,30.78,86.419,86.381,2.7113678]
["bitfinex","SOLUSD",1771180309444,3.30009536,86.42,86.381,2.7113678]
["bitfinex","SOLUSD",1771180309645,3.30009536,86.42,86.391,2.7113678]
["bitfinex","SOLUSD",1771180309949,8.83076505,86.41,86.382,2.7113678]
["bitfinex","SOLUSD",1771180310779,30.78,86.411,86.382,2.7113678]
["bitfinex","SOLUSD",1771180310941,30.78,86.411,86.241,25.79443174]
["bitfinex","SOLUSD",1771180310942,8.83076505,86.4,86.368,2.7113678]
["bitfinex","SOLUSD",1771180311251,8.83076505,86.39,86.351,2.7113678]
["bitfinex","SOLUSD",1771180311558,8.83076505,86.38,86.351,2.7113678]
["bitfinex","SOLUSD",1771180312245,8.83076505,86.39,86.351,2.7113678]
["bitfinex","SOLUSD",1771180312564,8.83076505,86.36,86.311,2.7113678]
["bitfinex","SOLUSD",1771180312870,8.83076505,86.35,86.311,2.7113678]
["bitfinex","SOLUSD",1771180313039,8.83076505,86.35,86.321,2.7113678]
["bitfinex","SOLUSD",1771180314164,11.58034671,86.354,86.321,2.7113678]
["bitfinex","SOLUSD",1771180314347,8.83076505,86.35,86.321,2.7113678]
["bitfinex","SOLUSD",1771180315052,8.83076505,86.34,86.311,2.7113678]
["bitfinex","SOLUSD",1771180315356,39.61076505,86.34,86.311,2.7113678]
["bitfinex","SOLUSD",1771180316257,11.58225135,86.339,86.311,2.7113678]
["bitfinex","SOLUSD",1771180317070,39.61076505,86.34,86.311,2.7113678]
["bitfinex","SOLUSD",1771180317272,8.83076505,86.34,86.311,2.7113678]
["bitfinex","SOLUSD",1771180317955,52.16,86.424,86.321,2.7113678]
["bitfinex","SOLUSD",1771180318160,8.83076505,86.36,86.321,2.7113678]
["bitfinex","SOLUSD",1771180319871,8.83076505,86.36,86.303,4.61729252]
["bitfinex","SOLUSD",1771180319872,42.41911859,86.363,86.303,4.61729252]
["bitfinex","SOLUSD",1771180320044,8.83076505,86.32,86.3,0.1]
["bitfinex","SOLUSD",1771180320249,8.83076505,86.33,86.3,2.8113678]
["bitfinex","SOLUSD",1771180320775,30.84,86.348,86.311,2.7113678]
["bitfinex","SOLUSD",1771180321352,8.83076505,86.37,86.331,2.7113678]
["bitfinex","SOLUSD",1771180321849,8.83076505,86.37,86.341,2.7113678]
["bitfinex","SOLUSD",1771180323463,8.83076505,86.38,86.351,2.7113678]
["bitfinex","SOLUSD",1771180323643,4.61729252,86.415,86.318,4.61729252]
["bitfinex","SOLUSD",1771180323644,8.83076505,86.4,86.361,2.7113678]
["bitfinex","SOLUSD",1771180323844,30.86,86.4,86.371,2.7113678]
["bitfinex","SOLUSD",1771180325847,30.86,86.4,86.381,2.7113678]
["bitfinex","SOLUSD",1771180326046,30.86,86.4,86.371,2.7113678]
["bitfinex","SOLUSD",1771180326647,39.69076505,86.4,86.371,2.7113678]
["bitfinex","SOLUSD",1771180326865,30.86,86.4,86.371,2.7113678]
["bitfinex","SOLUSD",1771180327051,11.57420803,86.399,86.371,2.7113678]
["bitfinex","SOLUSD",1771180327558,8.83076505,86.41,86.38,8.83076505]
["bitfinex","SOLUSD",1771180327753,8.83076505,86.41,86.354,11.58014895]
["bitfinex","SOLUSD",1771180327754,30.86,86.409,86.354,11.58014895]
["bitfinex","SOLUSD",1771180327979,8.83076505,86.36,86.332,2.7113678]
["bitfinex","SOLUSD",1771180328273,30.86,86.359,86.33,8.83076505]
["bitfinex","SOLUSD",1771180328446,30.86,86.359,86.331,2.7113678]
["bitfinex","SOLUSD",1771180328848,8.83076505,86.37,86.331,2.7113678]
["bitfinex","SOLUSD",1771180329057,8.83076505,86.36,86.321,2.7113678]
["bitfinex","SOLUSD",1771180330573,11.579569,86.359,86.321,2.7113678]
["bitfinex","SOLUSD",1771180330951,30.88,86.358,86.331,2.7113678]
["bitfinex","SOLUSD",1771180332149,8.83076505,86.35,86.316,2.7113678]
["bitfinex","SOLUSD",1771180332659,30.88,86.358,86.31,8.83076505]
["bitfinex","SOLUSD",1771180332660,8.83076505,86.34,86.31,8.83076505]
["bitfinex","SOLUSD",1771180332867,8.83076505,86.34,86.307,2.7113678]
["bitfinex","SOLUSD",1771180333160,8.83076505,86.34,86.311,2.7113678]
["bitfinex","SOLUSD",1771180333369,30.9,86.339,86.311,2.7113678]
["bitfinex","SOLUSD",1771180333883,11.58030321,86.354,86.311,2.7113678]
["bitfinex","SOLUSD",1771180334058,30.9,86.344,86.321,2.7113678]
["bitfinex","SOLUSD",1771180334752,8.83076505,86.35,86.321,2.7113678]
["bitfinex","SOLUSD",1771180334962,30.9,86.349,86.321,2.7113678]
["bitfinex","SOLUSD",1771180335252,42.48092259,86.349,86.321,2.7113678]
["bitfinex","SOLUSD",1771180335979,42.48092259,86.349,86.31,2.7113678]
["bitfinex","SOLUSD",1771180336182,8.83076505,86.32,86.3,0.1]
["bitfinex","SOLUSD",1771180336368,71.43319765,86.349,86.3,0.1]
["bitfinex","SOLUSD",1771180336369,30.94,86.319,86.3,0.1]
["bitfinex","SOLUSD",1771180336552,30.94,86.319,86.301,2.7113678]
["bitfinex","SOLUSD",1771180336878,40.53319765,86.349,86.3,0.1]
["bitfinex","SOLUSD",1771180336879,30.94,86.339,86.311,2.7113678]
["bitfinex","SOLUSD",1771180337062,30.94,86.343,86.311,2.7113678]
["bitfinex","SOLUSD",1771180337264,11.58153838,86.345,86.311,2.7113678]
["bitfinex","SOLUSD",1771180337572,30.94,86.343,86.311,2.7113678]
["bitfinex","SOLUSD",1771180338358,11.58153838,86.345,86.311,2.7113678]
["bitfinex","SOLUSD",1771180338677,30.94,86.342,86.311,2.7113678]
["bitfinex","SOLUSD",1771180338873,11.58153838,86.345,86.311,2.7113678]
["bitfinex","SOLUSD",1771180339179,11.5800546,86.356,86.321,2.7113678]
["bitfinex","SOLUSD",1771180339362,30.96,86.355,86.331,2.7113678]
["bitfinex","SOLUSD",1771180340258,30.96,86.356,86.331,2.7113678]
["bitfinex","SOLUSD",1771180340454,11.57796019,86.371,86.341,2.7113678]
["bitfinex","SOLUSD",1771180340651,30.96,86.37,86.341,2.7113678]
["bitfinex","SOLUSD",1771180340865,30.96,86.376,86.341,2.7113678]
["bitfinex","SOLUSD",1771180341157,11.57742402,86.375,86.35,8.84449262]
["bitfinex","SOLUSD",1771180341357,11.57742402,86.375,86.349,2.7113678]
["bitfinex","SOLUSD",1771180341969,30.98,86.374,86.341,2.7113678]
["bitfinex","SOLUSD",1771180343070,30.98,86.374,86.35,8.84449262]
["bitfinex","SOLUSD",1771180343654,11.5776921,86.373,86.341,2.7113678]
["bitfinex","SOLUSD",1771180343854,28.22706132,86.377,86.36,8.84449262]
["bitfinex","SOLUSD",1771180344562,8.84449262,86.37,86.331,2.7113678]
["bitfinex","SOLUSD",1771180344764,8.84449262,86.38,86.341,2.7113678]
["bitfinex","SOLUSD",1771180345071,31.02,86.379,86.351,2.7113678]
["bitfinex","SOLUSD",1771180345667,11.57702192,86.378,86.341,2.7113678]
["bitfinex","SOLUSD",1771180346061,40.51957673,86.378,86.341,2.7113678]
["bitfinex","SOLUSD",1771180346265,8.84449262,86.37,86.341,2.7113678]
["bitfinex","SOLUSD",1771180346459,31.02,86.377,86.341,2.7113678]
["bitfinex","SOLUSD",1771180348059,11.57728998,86.376,86.341,2.7113678]
["bitfinex","SOLUSD",1771180348455,31.04,86.375,86.341,2.7113678]
["bitfinex","SOLUSD",1771180348860,28.93897999,86.389,86.351,2.7113678]
["bitfinex","SOLUSD",1771180348861,31.04,86.374,86.351,2.7113678]
["bitfinex","SOLUSD",1771180350574,8.84449262,86.43,86.361,2.7113678]
["bitfinex","SOLUSD",1771180350789,31.08,86.434,86.401,2.7113678]
["bitfinex","SOLUSD",1771180350971,8.84449262,86.43,86.401,2.7113678]
["bitfinex","SOLUSD",1771180351577,8.84449262,86.43,86.4,8.84449262]
["bitfinex","SOLUSD",1771180351988,8.84449262,86.43,86.391,2.7113678]
["bitfinex","SOLUSD",1771180352368,11.57019056,86.429,86.401,2.7113678]
["bitfinex","SOLUSD",1771180352787,57.83623549,86.451,86.4,8.84449262]
["bitfinex","SOLUSD",1771180352788,11.56497201,86.468,86.42,8.84449262]
["bitfinex","SOLUSD",1771180353084,11.56497201,86.468,86.381,28.94135931]
["bitfinex","SOLUSD",1771180353085,8.84449262,86.43,86.379,2.7113678]
["bitfinex","SOLUSD",1771180353322,8.84449262,86.41,86.379,2.7113678]
["bitfinex","SOLUSD",1771180353467,31.14,86.409,86.379,2.7113678]
["bitfinex","SOLUSD",1771180354484,31.14,86.409,86.368,2.7113678]
["bitfinex","SOLUSD",1771180354485,8.84449262,86.4,86.368,2.7113678]
["bitfinex","SOLUSD",1771180354686,8.84449262,86.39,86.359,2.7113678]
["bitfinex","SOLUSD",1771180354865,31.12,86.389,86.359,2.7113678]
["bitfinex","SOLUSD",1771180355268,8.84449262,86.37,86.34,11.55586042]
["bitfinex","SOLUSD",1771180355472,31.14,86.369,86.34,2.7113678]
["bitfinex","SOLUSD",1771180355862,31.14,86.369,86.299,21.64]
["bitfinex","SOLUSD",1771180355863,8.84449262,86.35,86.261,2.7113678]
["bitfinex","SOLUSD",1771180356078,8.84449262,86.35,86.202,25.79443174]
["bitfinex","SOLUSD",1771180356079,4.61729252,86.337,86.293,2.7113678]
["bitfinex","SOLUSD",1771180356283,4.61729252,86.337,86.198,11.58552592]
["bitfinex","SOLUSD",1771180356284,11.5841113,86.326,86.3,1e-08]
["bitfinex","SOLUSD",1771180356473,8.84449262,86.35,86.31,8.84449262]
["bitfinex","SOLUSD",1771180356789,31.16,86.355,86.33,8.84449262]
["bitfinex","SOLUSD",1771180356969,2.44400387,86.354,86.3,1e-08]
["bitfinex","SOLUSD",1771180357179,8.84449262,86.35,86.32,8.84449262]
["bitfinex","SOLUSD",1771180357392,2.44125474,86.349,86.31,8.84449262]
["bitfinex","SOLUSD",1771180357695,2.44125474,86.339,86.3,1e-08]
["bitfinex","SOLUSD",1771180357906,2.44125474,86.329,86.3,1e-08]
["bitfinex","SOLUSD",1771180358213,2.44125474,86.319,86.3,1e-08]
["bitfinex","SOLUSD",1771180358380,2.43855398,86.341,86.301,2.39058841]
["bitfinex","SOLUSD",1771180358693,16.42331447,86.399,86.301,2.39058841]
["bitfinex","SOLUSD",1771180358694,42.4830466,86.34,86.301,2.39058841]
["bitfinex","SOLUSD",1771180358887,42.4830466,86.34,86.31,8.84449262]
["bitfinex","SOLUSD",1771180359096,2.43855398,86.339,86.301,2.39058841]
["bitfinex","SOLUSD",1771180359301,2.43590464,86.329,86.3,1e-08]
["bitfinex","SOLUSD",1771180360096,2.43328304,86.319,86.3,1e-08]
["bitfinex","SOLUSD",1771180360289,2.43328304,86.317,86.3,1e-08]
["bitfinex","SOLUSD",1771180360698,2.43328304,86.309,86.26,8.94449262]
["bitfinex","SOLUSD",1771180360874,2.43328304,86.299,86.26,8.94449262]
["bitfinex","SOLUSD",1771180361079,2.43069676,86.309,86.271,2.39058841]
["bitfinex","SOLUSD",1771180361377,17.38216791,86.383,86.27,8.94449262]
["bitfinex","SOLUSD",1771180361378,31.24,86.323,86.3,8.84449262]
["bitfinex","SOLUSD",1771180361778,31.24,86.323,86.291,2.39058841]
["bitfinex","SOLUSD",1771180362178,31.24,86.323,86.3,8.84449262]
["bitfinex","SOLUSD",1771180362786,8.84449262,86.34,86.27,0.1]
["bitfinex","SOLUSD",1771180362787,2.42810536,86.367,86.311,2.39058841]
["bitfinex","SOLUSD",1771180363001,8.84449262,86.32,86.28,8.84449262]
["bitfinex","SOLUSD",1771180363204,2.42556117,86.333,86.3,8.84449262]
["bitfinex","SOLUSD",1771180363391,33.68556117,86.333,86.3,8.84449262]
["bitfinex","SOLUSD",1771180363584,8.84449262,86.33,86.291,2.39058841]
["bitfinex","SOLUSD",1771180363900,2.38639284,86.329,86.291,2.39058841]
["bitfinex","SOLUSD",1771180364479,2.38639284,86.329,86.3,8.84449262]
["bitfinex","SOLUSD",1771180365289,11.58363577,86.329,86.291,2.51820081]
["bitfinex","SOLUSD",1771180365482,2.4156376,86.327,86.291,2.51820081]
["bitfinex","SOLUSD",1771180366280,28.95234836,86.349,86.27,0.1]
["bitfinex","SOLUSD",1771180366281,2.41326082,86.339,86.31,8.84449262]
["bitfinex","SOLUSD",1771180366486,31.28,86.338,86.31,8.84449262]
["bitfinex","SOLUSD",1771180366806,2.41326082,86.337,86.301,2.51820081]
["bitfinex","SOLUSD",1771180367196,31.28,86.338,86.31,8.84449262]
["bitfinex","SOLUSD",1771180367500,102.5,86.381,86.32,11.36269343]
["bitfinex","SOLUSD",1771180367501,31.3,86.356,86.32,11.36269343]
["bitfinex","SOLUSD",1771180367702,2.41088492,86.355,86.32,11.36269343]
["bitfinex","SOLUSD",1771180368003,2.41088492,86.349,86.31,8.84449262]
["bitfinex","SOLUSD",1771180368323,2.4085374,86.329,86.271,2.51820081]
["bitfinex","SOLUSD",1771180368608,28.94892252,86.359,86.247,165.3]
["bitfinex","SOLUSD",1771180368609,2.4085374,86.319,86.281,2.51820081]
["bitfinex","SOLUSD",1771180369104,8.84449262,86.31,86.281,2.51820081]
["bitfinex","SOLUSD",1771180369300,2.4062435,86.309,86.271,2.51820081]
["bitfinex","SOLUSD",1771180370711,2.4062435,86.309,86.28,8.84449262]
["bitfinex","SOLUSD",1771180371084,31.32,86.31,86.281,2.51820081]
["bitfinex","SOLUSD",1771180371287,2.40166184,86.344,86.301,2.51820081]
["bitfinex","SOLUSD",1771180371503,140.5793468,87.294,86.28,8.84449262]
["bitfinex","SOLUSD",1771180371504,2.40166184,86.356,86.319,2.51820081]
["bitfinex","SOLUSD",1771180371712,2.40166184,86.356,86.302,2.51820081]
["bitfinex","SOLUSD",1771180371883,8.84449262,86.32,86.28,8.84449262]
["bitfinex","SOLUSD",1771180372084,8.84449262,86.32,86.281,2.51820081]
["bitfinex","SOLUSD",1771180372605,2.39945941,86.315,86.281,2.51820081]
["bitfinex","SOLUSD",1771180372804,2.39945941,86.318,86.281,2.51820081]
["bitfinex","SOLUSD",1771180373396,33.73945941,86.318,86.281,2.51820081]
["bitfinex","SOLUSD",1771180374196,33.73945941,86.318,86.29,8.84449262]
["bitfinex","SOLUSD",1771180375192,2.3929007,86.327,86.29,11.36269343]
["bitfinex","SOLUSD",1771180375417,8.84449262,86.32,86.28,11.36269343]
["bitfinex","SOLUSD",1771180375719,8.84449262,86.32,86.281,2.51820081]
["bitfinex","SOLUSD",1771180376009,2.3929007,86.325,86.29,8.84449262]
["bitfinex","SOLUSD",1771180376813,2.3929007,86.325,86.27,0.1]
["bitfinex","SOLUSD",1771180377004,8.84449262,86.3,86.27,0.1]
["bitfinex","SOLUSD",1771180377408,2.39075352,86.307,86.271,2.51820081]
["bitfinex","SOLUSD",1771180377715,42.98638224,86.309,86.27,8.94449262]
["bitfinex","SOLUSD",1771180377895,45.37502254,86.309,86.28,8.84449262]
["bitfinex","SOLUSD",1771180378610,74.34071557,86.309,86.271,2.51820081]
["bitfinex","SOLUSD",1771180378818,45.37502254,86.309,86.271,2.51820081]
["bitfinex","SOLUSD",1771180379914,31.4,86.309,86.281,2.51820081]
["bitfinex","SOLUSD",1771180380113,42.98628903,86.309,86.281,2.51820081]
["bitfinex","SOLUSD",1771180380414,31.42,86.308,86.281,2.51820081]
["bitfinex","SOLUSD",1771180380613,31.42,86.308,86.29,8.84449262]
["bitfinex","SOLUSD",1771180380794,31.42,86.308,86.281,2.51820081]
["bitfinex","SOLUSD",1771180380997,31.42,86.314,86.281,2.51820081]
["bitfinex","SOLUSD",1771180381316,3.49,87.603,86.28,8.84449262]
["bitfinex","SOLUSD",1771180381317,2.38041516,86.347,86.301,2.51820081]
["bitfinex","SOLUSD",1771180381516,2.38041516,86.371,86.33,8.84449262]
["bitfinex","SOLUSD",1771180381699,2.38041516,86.369,86.33,8.84449262]
["bitfinex","SOLUSD",1771180381901,2.38041516,86.359,86.321,2.51820081]
["bitfinex","SOLUSD",1771180382208,31.44,86.358,86.321,2.51820081]
["bitfinex","SOLUSD",1771180382408,31.44,86.358,86.282,22.34]
["bitfinex","SOLUSD",1771180382409,2.37843061,86.339,86.3,8.84449262]
["bitfinex","SOLUSD",1771180382714,2.37843061,86.337,86.301,2.51820081]
["bitfinex","SOLUSD",1771180383216,8.84449262,86.34,86.249,2.51820081]
["bitfinex","SOLUSD",1771180383217,2.37645098,86.309,86.249,2.51820081]
["bitfinex","SOLUSD",1771180383409,8.84449262,86.29,86.26,2.61820081]
["bitfinex","SOLUSD",1771180383596,8.84449262,86.28,86.26,0.1]
["bitfinex","SOLUSD",1771180383800,20.4347013,86.28,86.26,0.1]
["bitfinex","SOLUSD",1771180384002,8.84449262,86.28,86.26,0.1]
["bitfinex","SOLUSD",1771180384315,8.84449262,86.28,86.24,0.1]
["bitfinex","SOLUSD",1771180384316,2.1745808,86.269,86.24,0.1]
["bitfinex","SOLUSD",1771180384523,8.84449262,86.25,86.228,0.2721822]
["bitfinex","SOLUSD",1771180384816,1.9745808,86.239,86.228,1e-08]
["bitfinex","SOLUSD",1771180385020,54.77097261,86.28,86.199,2.51820081]
["bitfinex","SOLUSD",1771180385021,1.9745808,86.237,86.199,2.51820081]
["bitfinex","SOLUSD",1771180385209,8.84449262,86.24,86.211,2.51820081]
["bitfinex","SOLUSD",1771180385402,31.48,86.239,86.201,2.51820081]
["bitfinex","SOLUSD",1771180385912,31.5,86.246,86.211,2.51820081]
["bitfinex","SOLUSD",1771180386298,31.5,86.248,86.211,2.51820081]
["bitfinex","SOLUSD",1771180386496,8.84449262,86.25,86.22,11.36269343]
["bitfinex","SOLUSD",1771180386715,31.5,86.249,86.22,11.36269343]
["bitfinex","SOLUSD",1771180387299,31.5,86.253,86.221,2.51820081]
["bitfinex","SOLUSD",1771180387516,1.96981161,86.229,86.191,2.51820081]
["bitfinex","SOLUSD",1771180387708,8.84449262,86.22,86.191,2.51820081]
["bitfinex","SOLUSD",1771180387911,31.5,86.23,86.191,2.51820081]
["bitfinex","SOLUSD",1771180387912,8.84449262,86.23,86.191,2.51820081]
["bitfinex","SOLUSD",1771180388215,16.14,86.256,86.221,2.51820081]
["bitfinex","SOLUSD",1771180388511,31.52,86.268,86.231,2.51820081]
["bitfinex","SOLUSD",1771180388722,8.84449262,86.28,86.24,8.84449262]
["bitfinex","SOLUSD",1771180388903,1.96826632,86.269,86.23,11.36269343]
["bitfinex","SOLUSD",1771180389102,1.96826632,86.269,86.23,2.51820081]
["bitfinex","SOLUSD",1771180389402,8.84449262,86.26,86.23,2.51820081]
["bitfinex","SOLUSD",1771180389609,11.59191811,86.267,86.23,11.36269343]
["bitfinex","SOLUSD",1771180389814,31.56,86.27,86.241,2.51820081]
["bitfinex","SOLUSD",1771180390506,1.96673727,86.279,86.241,2.51820081]
["bitfinex","SOLUSD",1771180390701,1.96523659,86.277,86.208,4.61729252]
["bitfinex","SOLUSD",1771180390902,1.96523659,86.289,86.251,2.51820081]
["bitfinex","SOLUSD",1771180391101,1.96523659,86.289,86.22,8.84449262]
["bitfinex","SOLUSD",1771180391102,33.52523659,86.298,86.261,2.51820081]
["bitfinex","SOLUSD",1771180391304,31.56,86.298,86.261,2.51820081]
["bitfinex","SOLUSD",1771180391521,33.54373883,86.306,86.271,2.51820081]
["bitfinex","SOLUSD",1771180392421,1.9622438,86.289,86.25,8.84449262]
["bitfinex","SOLUSD",1771180392603,1.9622438,86.289,86.247,2.51820081]
["bitfinex","SOLUSD",1771180392604,8.84449262,86.28,86.247,2.51820081]
["bitfinex","SOLUSD",1771180392805,1.9622438,86.279,86.247,2.51820081]
["bitfinex","SOLUSD",1771180393007,8.84449262,86.27,86.237,2.51820081]
["bitfinex","SOLUSD",1771180393323,1.9622438,86.279,86.241,2.40524449]
["bitfinex","SOLUSD",1771180393698,40.55384971,86.305,86.251,2.40524449]
["bitfinex","SOLUSD",1771180393699,8.84449262,86.29,86.251,2.40524449]
["bitfinex","SOLUSD",1771180393906,1.95936105,86.279,86.212,2.40524449]
["bitfinex","SOLUSD",1771180394205,31.58,86.289,86.212,2.40524449]
["bitfinex","SOLUSD",1771180394206,8.84449262,86.25,86.212,2.40524449]
["bitfinex","SOLUSD",1771180394605,8.84449262,86.24,86.212,2.40524449]
["bitfinex","SOLUSD",1771180395225,31.58,86.249,86.212,2.40524449]
["bitfinex","SOLUSD",1771180395897,43.17445305,86.249,86.212,2.40524449]
["bitfinex","SOLUSD",1771180396825,8.84449262,86.28,86.181,4.61729252]
["bitfinex","SOLUSD",1771180396826,8.84449262,86.26,86.221,2.40524449]
["bitfinex","SOLUSD",1771180397222,10.79832895,86.26,86.221,2.40524449]
["bitfinex","SOLUSD",1771180397525,1.95383633,86.25,86.211,2.40524449]
["bitfinex","SOLUSD",1771180397723,1.95383633,86.249,86.211,2.40524449]
["bitfinex","SOLUSD",1771180398019,13.54828479,86.249,86.211,2.40524449]
["bitfinex","SOLUSD",1771180398810,31.6,86.256,86.221,2.40524449]
["bitfinex","SOLUSD",1771180399118,31.6,86.256,86.192,22.3]
["bitfinex","SOLUSD",1771180399119,8.86600565,86.24,86.193,2.40524449]
["bitfinex","SOLUSD",1771180399309,8.86600565,86.23,86.193,2.40524449]
["bitfinex","SOLUSD",1771180399723,40.46600565,86.24,86.201,2.40524449]
["bitfinex","SOLUSD",1771180400122,8.86600565,86.24,86.201,2.40524449]
["bitfinex","SOLUSD",1771180400323,43.19568176,86.239,86.201,2.40524449]
["bitfinex","SOLUSD",1771180400734,11.59568176,86.239,86.201,2.40524449]
["bitfinex","SOLUSD",1771180401942,1.94860904,86.239,86.2,8.86600565]
["bitfinex","SOLUSD",1771180402238,8.86600565,86.24,86.191,2.40524449]
["bitfinex","SOLUSD",1771180402239,20.46155295,86.24,86.191,2.40524449]
["bitfinex","SOLUSD",1771180402408,1.94733897,86.239,86.201,2.40524449]
["bitfinex","SOLUSD",1771180402604,4.61729252,86.271,86.16,8.86600565]
["bitfinex","SOLUSD",1771180402605,1.94733897,86.262,86.22,8.86600565]
["bitfinex","SOLUSD",1771180402809,69.51766327,86.309,86.221,2.40524449]
["bitfinex","SOLUSD",1771180402810,8.86600565,86.26,86.221,2.40524449]
["bitfinex","SOLUSD",1771180403010,8.86600565,86.26,86.176,33.88415893]
["bitfinex","SOLUSD",1771180403011,31.64,86.274,86.241,2.40524449]
["bitfinex","SOLUSD",1771180404013,1.94606962,86.273,86.241,2.40524449]
["bitfinex","SOLUSD",1771180404518,8.86600565,86.27,86.205,2.40524449]
["bitfinex","SOLUSD",1771180404827,1.94483121,86.261,86.23,8.86600565]
["bitfinex","SOLUSD",1771180405004,1.94359762,86.268,86.231,2.40524449]
["bitfinex","SOLUSD",1771180405207,1.94359762,86.259,86.221,2.40524449]
["bitfinex","SOLUSD",1771180406125,11.59062191,86.277,86.241,2.40524449]
["bitfinex","SOLUSD",1771180406328,31.66,86.276,86.241,2.40524449]
["bitfinex","SOLUSD",1771180406915,1.94236902,86.275,86.241,2.40524449]
["bitfinex","SOLUSD",1771180407117,10.80714694,86.27,86.232,2.40524449]
["bitfinex","SOLUSD",1771180407311,1.94114129,86.259,86.222,2.40524449]
["bitfinex","SOLUSD",1771180407507,1.94114129,86.259,86.23,8.86600565]
["bitfinex","SOLUSD",1771180408134,1.94114129,86.259,86.222,2.40524449]
["bitfinex","SOLUSD",1771180408537,1.9399349,86.28,86.241,2.40524449]
["bitfinex","SOLUSD",1771180408719,31.66,86.274,86.241,2.40524449]
["bitfinex","SOLUSD",1771180408925,11.58971549,86.284,86.251,2.40524449]
["bitfinex","SOLUSD",1771180409127,31.68,86.283,86.251,2.40524449]
["bitfinex","SOLUSD",1771180409740,31.68,86.283,86.26,8.86600565]
["bitfinex","SOLUSD",1771180410033,31.68,86.283,86.251,2.40524449]
["bitfinex","SOLUSD",1771180410214,8.86600565,86.29,86.221,4.61729252]
["bitfinex","SOLUSD",1771180410215,11.58665352,86.307,86.27,8.86600565]
["bitfinex","SOLUSD",1771180410417,1.93757014,86.299,86.261,2.40524449]
["bitfinex","SOLUSD",1771180410852,18.73255475,86.315,86.281,2.40524449]
["bitfinex","SOLUSD",1771180411026,33.63639978,86.314,86.281,2.40524449]
["bitfinex","SOLUSD",1771180411236,1.93639978,86.313,86.281,2.40524449]
["bitfinex","SOLUSD",1771180411631,31.7,86.314,86.281,2.40524449]
["bitfinex","SOLUSD",1771180412520,28.96300844,86.317,86.251,4.61729252]
["bitfinex","SOLUSD",1771180412719,28.96300844,86.317,86.167,46.42100408]
["bitfinex","SOLUSD",1771180412720,8.86600565,86.28,86.252,2.40524449]
["bitfinex","SOLUSD",1771180413026,40.58600565,86.29,86.252,2.40524449]
["bitfinex","SOLUSD",1771180413353,31.72,86.289,86.252,2.40524449]
["bitfinex","SOLUSD",1771180414426,31.72,86.289,86.195,58.00733395]
["bitfinex","SOLUSD",1771180414427,11.58909697,86.288,86.222,2.40524449]
["bitfinex","SOLUSD",1771180414742,1.9330165,86.269,86.231,2.40524449]
["bitfinex","SOLUSD",1771180415230,8.86600565,86.27,86.231,2.40524449]
["bitfinex","SOLUSD",1771180415923,31.7,86.279,86.251,2.40524449]
["bitfinex","SOLUSD",1771180416128,11.58909697,86.288,86.251,2.40524449]
["bitfinex","SOLUSD",1771180416325,33.63086457,86.287,86.251,2.40524449]
["bitfinex","SOLUSD",1771180416532,31.7,86.286,86.251,2.40524449]
["bitfinex","SOLUSD",1771180417059,20.45495595,86.29,86.251,2.40524449]
["bitfinex","SOLUSD",1771180417229,52.15495595,86.29,86.251,2.40524449]
["bitfinex","SOLUSD",1771180417935,43.2889503,86.29,86.251,2.40524449]
["bitfinex","SOLUSD",1771180418255,52.15495595,86.29,86.251,2.40524449]
["bitfinex","SOLUSD",1771180419053,20.45495595,86.29,86.251,2.40524449]
["bitfinex","SOLUSD",1771180419250,1.92771006,86.269,86.23,8.86600565]
["bitfinex","SOLUSD",1771180419458,1.92771006,86.269,86.231,2.40524449]
["bitfinex","SOLUSD",1771180419659,1.92771006,86.259,86.22,8.86600565]
["bitfinex","SOLUSD",1771180419957,1.92771006,86.259,86.23,8.86600565]
["bitfinex","SOLUSD",1771180420542,31.72,86.261,86.231,2.40524449]
["bitfinex","SOLUSD",1771180421266,11.59178374,86.268,86.231,2.40524449]
["bitfinex","SOLUSD",1771180421439,31.72,86.268,86.241,2.40524449]
["bitfinex","SOLUSD",1771180422555,8.86600565,86.26,86.231,2.40524449]
["bitfinex","SOLUSD",1771180423363,8.86600565,86.27,86.231,2.40524449]
["bitfinex","SOLUSD",1771180423554,8.86600565,86.27,86.201,4.61729252]
["bitfinex","SOLUSD",1771180423555,31.72,86.269,86.241,2.34126465]
["bitfinex","SOLUSD",1771180423858,28.9724793,86.289,86.203,22.12]
["bitfinex","SOLUSD",1771180423859,31.72,86.286,86.251,2.36961975]
["bitfinex","SOLUSD",1771180424243,1.92065847,86.298,86.261,2.36961975]
["bitfinex","SOLUSD",1771180424449,33.66065847,86.298,86.261,2.36961975]
["bitfinex","SOLUSD",1771180424752,1.92065847,86.298,86.261,2.36961975]
["bitfinex","SOLUSD",1771180425058,1.92065847,86.298,86.22,8.86600565]
["bitfinex","SOLUSD",1771180425059,1.92065847,86.269,86.227,2.36961975]
["bitfinex","SOLUSD",1771180425257,8.86600565,86.26,86.227,2.36961975]
["bitfinex","SOLUSD",1771180425567,11.59271128,86.262,86.227,2.36961975]
["bitfinex","SOLUSD",1771180425739,8.86600565,86.26,86.227,2.36961975]
["bitfinex","SOLUSD",1771180426742,1.92065847,86.269,86.231,2.36961975]
["bitfinex","SOLUSD",1771180426948,13.51238233,86.269,86.231,2.36961975]
["bitfinex","SOLUSD",1771180429560,11.59078222,86.276,86.231,2.36961975]
["bitfinex","SOLUSD",1771180429761,13.50682036,86.276,86.231,2.36961975]
["bitfinex","SOLUSD",1771180430266,11.59078222,86.276,86.241,2.36961975]
["bitfinex","SOLUSD",1771180430567,1.9151529,86.299,86.261,2.36961975]
["bitfinex","SOLUSD",1771180430767,8.86600565,86.29,86.261,2.36961975]
["bitfinex","SOLUSD",1771180431638,20.45488018,86.29,86.261,2.36961975]
["bitfinex","SOLUSD",1771180431843,1.91425695,86.289,86.258,22.14]
["bitfinex","SOLUSD",1771180432266,1.91425695,86.289,86.252,2.36961975]
["bitfinex","SOLUSD",1771180432566,1.91425695,86.289,86.25,8.86600565]
["bitfinex","SOLUSD",1771180432567,1.91425695,86.289,86.256,2.36961975]
["bitfinex","SOLUSD",1771180432964,1.9133767,86.298,86.261,2.36961975]
["bitfinex","SOLUSD",1771180433265,10.77851822,86.29,86.261,2.36961975]
["bitfinex","SOLUSD",1771180433469,1.91251257,86.289,86.261,2.36961975]
["bitfinex","SOLUSD",1771180433854,1.91251257,86.289,86.26,22.12]
["bitfinex","SOLUSD",1771180435170,13.50156471,86.289,86.251,2.36961975]
["bitfinex","SOLUSD",1771180435348,1.91083623,86.288,86.252,24.48961975]
["bitfinex","SOLUSD",1771180435547,1.91083623,86.288,86.253,2.36961975]
["bitfinex","SOLUSD",1771180437148,30.8782849,86.299,86.253,2.36961975]
["bitfinex","SOLUSD",1771180437350,11.58775406,86.298,86.261,2.36961975]
["bitfinex","SOLUSD",1771180437550,11.58775406,86.298,86.231,4.61729252]
["bitfinex","SOLUSD",1771180437551,11.58641145,86.308,86.271,2.36961975]
["bitfinex","SOLUSD",1771180437756,11.58641145,86.308,86.27,8.86600565]
["bitfinex","SOLUSD",1771180437757,11.58641145,86.308,86.273,2.36961975]
["bitfinex","SOLUSD",1771180438957,10.77442845,86.32,86.281,2.36961975]
["bitfinex","SOLUSD",1771180439163,11.58493495,86.319,86.283,2.36961975]
["bitfinex","SOLUSD",1771180439366,1.90761763,86.329,86.291,2.36961975]
["bitfinex","SOLUSD",1771180439555,13.49130682,86.329,86.291,2.36961975]
["bitfinex","SOLUSD",1771180439752,13.49130682,86.329,86.3,8.86600565]
["bitfinex","SOLUSD",1771180439953,13.49130682,86.329,86.301,2.36961975]
["bitfinex","SOLUSD",1771180440467,1.90683213,86.328,86.302,22.1]
["bitfinex","SOLUSD",1771180440892,11.58240154,86.338,86.311,2.36961975]
["bitfinex","SOLUSD",1771180441055,11.58104414,86.348,86.32,8.86600565]
["bitfinex","SOLUSD",1771180441254,1.90600872,86.354,86.321,22.1]
["bitfinex","SOLUSD",1771180441483,1.90600872,86.354,86.322,2.36961975]
["bitfinex","SOLUSD",1771180441658,11.58010537,86.355,86.322,2.36961975]
["bitfinex","SOLUSD",1771180441856,20.445528,86.36,86.322,2.36961975]
["bitfinex","SOLUSD",1771180442073,11.57854811,86.367,86.331,2.36961975]
["bitfinex","SOLUSD",1771180442457,13.48376145,86.367,86.333,2.36961975]
["bitfinex","SOLUSD",1771180442867,0.2,86.38,86.351,2.36961975]
["bitfinex","SOLUSD",1771180443290,0.2,86.38,86.353,2.36961975]
["bitfinex","SOLUSD",1771180443588,0.2,86.38,86.361,2.36961975]
["bitfinex","SOLUSD",1771180443753,28.27052748,86.399,86.361,2.36961975]
["bitfinex","SOLUSD",1771180443956,16.69621021,86.399,86.371,2.36961975]
["bitfinex","SOLUSD",1771180444255,2.10371066,86.409,86.373,2.36961975]
["bitfinex","SOLUSD",1771180445179,2.10305457,86.409,86.307,2.36961975]
["bitfinex","SOLUSD",1771180445354,2.10305457,86.409,86.224,23.12557333]
["bitfinex","SOLUSD",1771180445355,2.10305457,86.339,86.291,2.36961975]
["bitfinex","SOLUSD",1771180445555,8.86600565,86.32,86.291,2.36961975]
["bitfinex","SOLUSD",1771180445793,4.61729252,86.364,86.292,16.16]
["bitfinex","SOLUSD",1771180445956,8.86600565,86.32,86.292,18.52961975]
["bitfinex","SOLUSD",1771180446352,8.86600565,86.32,86.293,22.1]
["bitfinex","SOLUSD",1771180446558,4.61729252,86.364,86.271,2.36961975]
["bitfinex","SOLUSD",1771180446559,8.86600565,86.31,86.271,2.36961975]
["bitfinex","SOLUSD",1771180446786,8.86600565,86.34,86.272,22.1]
["bitfinex","SOLUSD",1771180446787,8.86600565,86.3,86.272,22.1]
["bitfinex","SOLUSD",1771180447158,8.86600565,86.31,86.273,2.36961975]
["bitfinex","SOLUSD",1771180447757,8.86600565,86.3,86.273,2.36961975]
["bitfinex","SOLUSD",1771180448078,1.2933445,86.309,86.273,2.36961975]
["bitfinex","SOLUSD",1771180449474,11.58641145,86.308,86.273,2.36961975]
["bitfinex","SOLUSD",1771180449683,8.86600565,86.31,86.273,2.36961975]
["bitfinex","SOLUSD",1771180450180,11.58627721,86.309,86.273,2.36961975]
["bitfinex","SOLUSD",1771180451376,11.58627721,86.309,86.274,22.08]
["bitfinex","SOLUSD",1771180451567,11.58627721,86.309,86.275,2.36961975]
["bitfinex","SOLUSD",1771180452679,8.86600565,86.3,86.275,2.36961975]
["bitfinex","SOLUSD",1771180453280,8.86600565,86.3,86.276,22.08]
["bitfinex","SOLUSD",1771180453477,12.87945422,86.309,86.276,22.08]
["bitfinex","SOLUSD",1771180453857,12.87945422,86.309,86.276,2.33627922]
["bitfinex","SOLUSD",1771180454070,8.86600565,86.33,86.281,2.33627922]
["bitfinex","SOLUSD",1771180454405,8.86600565,86.36,86.32,8.86600565]
["bitfinex","SOLUSD",1771180454563,11.57822829,86.369,86.331,2.33627922]
["bitfinex","SOLUSD",1771180454963,1.29310097,86.368,86.321,22.08]
["bitfinex","SOLUSD",1771180455163,11.57822829,86.369,86.28,8.86600565]
["bitfinex","SOLUSD",1771180455164,1.29305631,86.329,86.28,8.86600565]
["bitfinex","SOLUSD",1771180455392,8.86600565,86.32,86.282,2.33627922]
["bitfinex","SOLUSD",1771180455563,1.29305631,86.329,86.282,2.33627922]
["bitfinex","SOLUSD",1771180456386,8.86600565,86.32,86.284,2.33627922]
["bitfinex","SOLUSD",1771180456680,11.58372718,86.328,86.284,2.33627922]
["bitfinex","SOLUSD",1771180458384,11.58305611,86.334,86.301,2.33627922]
["bitfinex","SOLUSD",1771180458585,10.15906523,86.33,86.301,2.33627922]
["bitfinex","SOLUSD",1771180458881,11.58305611,86.334,86.289,2.33627922]
["bitfinex","SOLUSD",1771180458882,8.86600565,86.32,86.289,2.33627922]
["bitfinex","SOLUSD",1771180459289,8.86600565,86.32,86.28,8.86600565]
["bitfinex","SOLUSD",1771180459290,1.29304184,86.299,86.251,2.33627922]
["bitfinex","SOLUSD",1771180459470,8.86600565,86.29,86.251,2.33627922]
["bitfinex","SOLUSD",1771180459781,31.76,86.319,86.225,11.59756451]
["bitfinex","SOLUSD",1771180459782,8.86600565,86.31,86.271,2.33627922]
["bitfinex","SOLUSD",1771180459970,8.85290131,86.31,86.271,2.33627922]
["bitfinex","SOLUSD",1771180460379,11.58627721,86.309,86.271,2.33627922]
["bitfinex","SOLUSD",1771180461604,8.85290131,86.3,86.271,2.33627922]
["bitfinex","SOLUSD",1771180462374,11.58761978,86.299,86.271,2.33627922]
["bitfinex","SOLUSD",1771180462771,8.85290131,86.29,86.262,22.08]
["bitfinex","SOLUSD",1771180462975,8.85290131,86.29,86.26,2.33627922]
["bitfinex","SOLUSD",1771180463181,11.58761978,86.299,86.16,8.95290131]
["bitfinex","SOLUSD",1771180463182,8.85290131,86.27,86.241,2.33627922]
["bitfinex","SOLUSD",1771180463377,1.29291128,86.279,86.241,2.33627922]
["bitfinex","SOLUSD",1771180463873,8.85290131,86.27,86.241,2.33627922]
["bitfinex","SOLUSD",1771180464675,11.59164937,86.269,86.241,2.33627922]
["bitfinex","SOLUSD",1771180466273,8.85290131,86.28,86.241,2.33627922]
["bitfinex","SOLUSD",1771180466475,8.85290131,86.27,86.241,2.33627922]
["bitfinex","SOLUSD",1771180466693,1.29278581,86.279,86.241,2.33627922]
["bitfinex","SOLUSD",1771180467275,11.5904402,86.278,86.241,2.33627922]
["bitfinex","SOLUSD",1771180467577,1.29272658,86.289,86.241,2.33627922]
["bitfinex","SOLUSD",1771180467768,8.85290131,86.28,86.241,2.33627922]
["bitfinex","SOLUSD",1771180468995,11.58744331,86.301,86.261,2.33627922]
["bitfinex","SOLUSD",1771180469292,11.58667995,86.306,86.261,2.33627922]
["bitfinex","SOLUSD",1771180469702,11.58667995,86.306,86.271,2.33627922]
["bitfinex","SOLUSD",1771180470500,1.29259147,86.305,86.272,24.39627922]
["bitfinex","SOLUSD",1771180470701,8.85290131,86.31,86.273,2.33627922]
["bitfinex","SOLUSD",1771180470905,1.29259147,86.318,86.281,2.33627922]
["bitfinex","SOLUSD",1771180471096,1.29259147,86.309,86.274,22.06]
["bitfinex","SOLUSD",1771180471395,8.85290131,86.31,86.275,2.33627922]
["bitfinex","SOLUSD",1771180471691,1.29258042,86.316,86.275,2.33627922]
["bitfinex","SOLUSD",1771180472487,8.85290131,86.31,86.276,24.39627922]
["bitfinex","SOLUSD",1771180472681,8.85290131,86.31,86.277,2.33627922]
["bitfinex","SOLUSD",1771180472894,8.85290131,86.32,86.281,2.33627922]
["bitfinex","SOLUSD",1771180473094,8.85290131,86.32,86.28,8.85290131]
["bitfinex","SOLUSD",1771180473095,8.85290131,86.32,86.283,2.33627922]
["bitfinex","SOLUSD",1771180473901,11.58417934,86.325,86.283,2.33627922]
["bitfinex","SOLUSD",1771180474074,10.14539076,86.32,86.283,2.33627922]
["bitfinex","SOLUSD",1771180474280,1.29245586,86.319,86.283,2.33627922]
["bitfinex","SOLUSD",1771180474905,1.29245586,86.309,86.27,11.18918053]
["bitfinex","SOLUSD",1771180475097,1.29245586,86.309,86.272,2.33627922]
["bitfinex","SOLUSD",1771180475394,8.85290131,86.32,86.281,2.33627922]
["bitfinex","SOLUSD",1771180475703,8.85290131,86.33,86.283,2.33627922]
["bitfinex","SOLUSD",1771180476007,1.29241525,86.329,86.283,2.33627922]
["bitfinex","SOLUSD",1771180476480,1.29237603,86.327,86.283,2.33627922]
["bitfinex","SOLUSD",1771180477204,1.29237603,86.309,86.275,22.04]
["bitfinex","SOLUSD",1771180477382,1.29236762,86.299,86.27,22.04]
["bitfinex","SOLUSD",1771180477717,1.29236762,86.299,86.263,2.33627922]
["bitfinex","SOLUSD",1771180478006,8.85290131,86.31,86.271,2.33627922]
["bitfinex","SOLUSD",1771180478210,1.29232652,86.309,86.271,2.33627922]
["bitfinex","SOLUSD",1771180479398,12.87872614,86.308,86.271,2.33627922]
["bitfinex","SOLUSD",1771180479701,8.85290131,86.3,86.271,2.33627922]
["bitfinex","SOLUSD",1771180479902,1.29231469,86.307,86.271,2.33627922]
["bitfinex","SOLUSD",1771180480595,1.29227355,86.299,86.26,8.85290131]
["bitfinex","SOLUSD",1771180480799,1.29227355,86.299,86.253,2.33627922]
["bitfinex","SOLUSD",1771180480800,1.29227355,86.299,86.259,22.04]
["bitfinex","SOLUSD",1771180481198,1.29227355,86.299,86.26,2.33627922]
["bitfinex","SOLUSD",1771180481496,11.58775406,86.298,86.26,11.18918053]
["bitfinex","SOLUSD",1771180481702,11.58705685,86.304,86.271,2.33627922]
["bitfinex","SOLUSD",1771180481997,1.29226784,86.319,86.281,2.33627922]
["bitfinex","SOLUSD",1771180482388,1.29221992,86.317,86.281,2.33627922]
["bitfinex","SOLUSD",1771180482982,1.29221992,86.329,86.281,2.33627922]
["bitfinex","SOLUSD",1771180483183,102.5,86.552,86.301,2.33627922]
["bitfinex","SOLUSD",1771180483184,1.29216166,86.339,86.301,2.33627922]
["bitfinex","SOLUSD",1771180483711,1.29211033,86.337,86.301,2.33627922]
["bitfinex","SOLUSD",1771180484011,8.85290131,86.33,86.301,2.33627922]
["bitfinex","SOLUSD",1771180484887,1.29199646,86.309,86.224,2.31308759]
["bitfinex","SOLUSD",1771180485195,8.85290131,86.3,86.261,2.31308759]
["bitfinex","SOLUSD",1771180485393,1.29199646,86.309,86.271,2.31308759]
["bitfinex","SOLUSD",1771180485608,8.85290131,86.3,86.271,2.31308759]
["bitfinex","SOLUSD",1771180486688,12.87836683,86.308,86.271,2.31308759]
["bitfinex","SOLUSD",1771180487000,1.29191495,86.299,86.26,2.31308759]
["bitfinex","SOLUSD",1771180487184,1.29191495,86.299,86.264,2.31308759]
["bitfinex","SOLUSD",1771180487385,8.85290131,86.3,86.264,2.31308759]
["bitfinex","SOLUSD",1771180487598,40.55244009,86.308,86.264,2.31308759]
["bitfinex","SOLUSD",1771180487905,1.29188425,86.307,86.264,2.31308759]
["bitfinex","SOLUSD",1771180488694,11.58667995,86.306,86.264,2.31308759]
["bitfinex","SOLUSD",1771180488891,11.58667995,86.306,86.271,2.31308759]
["bitfinex","SOLUSD",1771180489699,12.87847833,86.306,86.271,2.31308759]
["bitfinex","SOLUSD",1771180489899,12.87847833,86.306,86.232,33.60862161]
["bitfinex","SOLUSD",1771180489900,8.85290131,86.3,86.261,2.31308759]
["bitfinex","SOLUSD",1771180490106,1.29179838,86.299,86.264,2.31308759]
["bitfinex","SOLUSD",1771180491604,11.58775406,86.298,86.264,2.31308759]
["bitfinex","SOLUSD",1771180492300,1.29170431,86.297,86.264,2.31308759]
["bitfinex","SOLUSD",1771180492694,1.29170431,86.299,86.261,21.98]
["bitfinex","SOLUSD",1771180493004,1.29170431,86.269,86.203,2.31308759]
["bitfinex","SOLUSD",1771180493210,1.29165475,86.265,86.203,2.31308759]
["bitfinex","SOLUSD",1771180493396,1.29165475,86.239,86.201,2.31308759]
["bitfinex","SOLUSD",1771180494000,8.85290131,86.23,86.201,2.31308759]
["bitfinex","SOLUSD",1771180494384,1.29165475,86.239,86.201,2.31308759]
["bitfinex","SOLUSD",1771180494808,11.59581622,86.238,86.201,2.31308759]
["bitfinex","SOLUSD",1771180495203,1.29159826,86.237,86.201,2.31308759]
["bitfinex","SOLUSD",1771180495606,1.29159826,86.237,86.194,21.98]
["bitfinex","SOLUSD",1771180495607,8.85290131,86.23,86.194,21.98]
["bitfinex","SOLUSD",1771180495789,10.14449957,86.23,86.195,2.31308759]
["bitfinex","SOLUSD",1771180496591,8.85290131,86.23,86.195,2.31308759]
["bitfinex","SOLUSD",1771180496812,20.44988966,86.23,86.195,2.31308759]
["bitfinex","SOLUSD",1771180497305,1.29156938,86.233,86.195,2.31308759]
["bitfinex","SOLUSD",1771180497487,8.85290131,86.23,86.195,2.31308759]
["bitfinex","SOLUSD",1771180497689,1.29153551,86.242,86.201,2.31308759]
["bitfinex","SOLUSD",1771180497892,8.85290131,86.25,86.211,2.31308759]
["bitfinex","SOLUSD",1771180498101,8.85290131,86.27,86.221,2.31308759]
["bitfinex","SOLUSD",1771180498303,1.29149959,86.299,86.251,2.31308759]
["bitfinex","SOLUSD",1771180498509,1.29149959,86.309,86.27,8.85290131]
["bitfinex","SOLUSD",1771180498702,11.58529221,86.317,86.271,2.31308759]
["bitfinex","SOLUSD",1771180498902,1.29149959,86.319,86.281,2.31308759]
["bitfinex","SOLUSD",1771180499100,1.29150113,86.299,86.254,2.31308759]
["bitfinex","SOLUSD",1771180499410,10.14440244,86.32,86.281,2.31308759]
["bitfinex","SOLUSD",1771180499614,1.29150113,86.319,86.281,2.31308759]
["bitfinex","SOLUSD",1771180499918,1.29150113,86.309,86.271,2.31308759]
["bitfinex","SOLUSD",1771180500412,8.85290131,86.29,86.222,2.31308759]
["bitfinex","SOLUSD",1771180500712,11.59127951,86.272,86.241,2.31308759]
["bitfinex","SOLUSD",1771180500931,1.29153023,86.259,86.22,8.85290131]
["bitfinex","SOLUSD",1771180501207,1.29153023,86.259,86.22,11.1659889]
["bitfinex","SOLUSD",1771180501606,1.29153023,86.259,86.221,2.31308759]
["bitfinex","SOLUSD",1771180501810,11.59127951,86.272,86.24,8.85290131]
["bitfinex","SOLUSD",1771180502003,1.29154162,86.271,86.24,8.85290131]
["bitfinex","SOLUSD",1771180502205,10.14443921,86.26,86.222,22.02]
["bitfinex","SOLUSD",1771180502514,1.2915379,86.259,86.222,22.02]
["bitfinex","SOLUSD",1771180503106,11.59312759,86.258,86.221,2.31308759]
["bitfinex","SOLUSD",1771180503518,1.29153961,86.249,86.199,2.31308759]
["bitfinex","SOLUSD",1771180503824,1.29153961,86.239,86.201,2.31308759]
["bitfinex","SOLUSD",1771180503994,11.59312759,86.258,86.178,2.31308759]
["bitfinex","SOLUSD",1771180503995,1.29153961,86.229,86.178,2.31308759]
["bitfinex","SOLUSD",1771180504196,1.29153961,86.229,86.174,18.84335527]
["bitfinex","SOLUSD",1771180504197,1.29155473,86.229,86.191,2.31308759]
["bitfinex","SOLUSD",1771180504400,1.29155473,86.229,86.2,8.85290131]
["bitfinex","SOLUSD",1771180505115,11.59716101,86.228,86.2,8.85290131]
["bitfinex","SOLUSD",1771180507216,8.85290131,86.25,86.211,2.31308759]
["bitfinex","SOLUSD",1771180507520,1.29156468,86.248,86.211,2.31308759]
["bitfinex","SOLUSD",1771180508425,4.61729252,86.275,86.19,0.1]
["bitfinex","SOLUSD",1771180508426,1.29156551,86.246,86.19,0.1]
["bitfinex","SOLUSD",1771180508607,8.85290131,86.19,86.174,17.75106255]
["bitfinex","SOLUSD",1771180509117,31.76,86.221,86.175,2.50664211]
["bitfinex","SOLUSD",1771180509320,4.61729252,86.245,86.181,2.50664211]
["bitfinex","SOLUSD",1771180509321,8.85290131,86.22,86.181,2.50664211]
["bitfinex","SOLUSD",1771180509520,8.85290131,86.21,86.174,17.75106255]
["bitfinex","SOLUSD",1771180510433,11.59971696,86.209,86.174,17.75106255]
["bitfinex","SOLUSD",1771180510625,4.61729252,86.245,86.191,2.50664211]
["bitfinex","SOLUSD",1771180510817,8.85290131,86.24,86.2,8.85290131]
["bitfinex","SOLUSD",1771180511001,8.85290131,86.23,86.191,2.50664211]
["bitfinex","SOLUSD",1771180511201,8.85290131,86.24,86.2,11.35954342]
["bitfinex","SOLUSD",1771180511421,8.85290131,86.23,86.19,8.85290131]
["bitfinex","SOLUSD",1771180511610,8.85290131,86.23,86.19,11.35954342]
["bitfinex","SOLUSD",1771180511811,8.85290131,86.23,86.181,2.50664211]
["bitfinex","SOLUSD",1771180512202,8.85290131,86.23,86.19,8.85290131]
["bitfinex","SOLUSD",1771180512403,11.59702652,86.229,86.19,8.85290131]
["bitfinex","SOLUSD",1771180513233,11.59702652,86.229,86.19,11.35954342]
["bitfinex","SOLUSD",1771180513524,11.59702652,86.229,86.191,2.50664211]
["bitfinex","SOLUSD",1771180513726,11.59702652,86.229,86.18,8.85290131]
["bitfinex","SOLUSD",1771180513727,8.85290131,86.22,86.181,2.50664211]
["bitfinex","SOLUSD",1771180514300,11.59837158,86.219,86.181,2.50664211]
["bitfinex","SOLUSD",1771180515532,8.85290131,86.2,86.174,17.75106255]
["bitfinex","SOLUSD",1771180515848,8.85290131,86.19,86.174,17.75106255]
["bitfinex","SOLUSD",1771180516127,8.85290131,86.2,86.174,17.75106255]
["bitfinex","SOLUSD",1771180516326,11.60106265,86.199,86.174,17.75106255]
["bitfinex","SOLUSD",1771180517031,8.85290131,86.19,86.174,1e-08]
["bitfinex","SOLUSD",1771180517207,40.60371929,86.199,86.174,1e-08]
["bitfinex","SOLUSD",1771180517407,8.85290131,86.19,86.174,1e-08]
["bitfinex","SOLUSD",1771180517810,8.85290131,86.18,86.17,0.1]
["bitfinex","SOLUSD",1771180518008,40.60371929,86.199,86.17,0.1]
["bitfinex","SOLUSD",1771180518009,8.85290131,86.19,86.17,0.1]
["bitfinex","SOLUSD",1771180518527,8.85290131,86.18,86.17,0.1]
["bitfinex","SOLUSD",1771180518825,31.86,86.185,86.17,0.1]
["bitfinex","SOLUSD",1771180519031,11.60179843,86.194,86.17,0.1]
["bitfinex","SOLUSD",1771180519330,8.85290131,86.19,86.17,0.1]
["bitfinex","SOLUSD",1771180519911,8.87678645,86.19,86.17,0.1]
["bitfinex","SOLUSD",1771180520224,8.87678645,86.21,86.17,2.60664211]
["bitfinex","SOLUSD",1771180520427,8.87678645,86.21,86.171,2.50664211]
["bitfinex","SOLUSD",1771180520728,8.87678645,86.21,86.17,0.1]
["bitfinex","SOLUSD",1771180520935,8.87678645,86.18,86.17,0.1]
["bitfinex","SOLUSD",1771180521910,40.79678645,86.18,86.16,1e-08]
["bitfinex","SOLUSD",1771180522107,8.87678645,86.17,86.16,1e-08]
["bitfinex","SOLUSD",1771180522327,31.9,86.174,86.16,1e-08]
["bitfinex","SOLUSD",1771180522622,8.87678645,86.17,86.16,1e-08]
["bitfinex","SOLUSD",1771180522927,11.6051016,86.169,86.13,0.1]
["bitfinex","SOLUSD",1771180523112,8.87678645,86.17,86.131,2.50664211]
["bitfinex","SOLUSD",1771180523428,8.87678645,86.18,86.141,2.50664211]
["bitfinex","SOLUSD",1771180523613,11.60387221,86.179,86.141,2.50664211]
["bitfinex","SOLUSD",1771180523812,8.87678645,86.19,86.151,2.50664211]
["bitfinex","SOLUSD",1771180524121,31.9,86.193,86.161,2.50664211]
["bitfinex","SOLUSD",1771180524329,8.87678645,86.2,86.161,2.50664211]
["bitfinex","SOLUSD",1771180524526,31.9,86.199,86.161,2.50664211]
["bitfinex","SOLUSD",1771180524708,11.60037207,86.205,86.161,2.50664211]
["bitfinex","SOLUSD",1771180524907,11.60037207,86.205,86.171,2.50664211]
["bitfinex","SOLUSD",1771180525224,8.87678645,86.2,86.171,2.50664211]
["bitfinex","SOLUSD",1771180525825,8.87678645,86.21,86.171,2.50664211]
["bitfinex","SOLUSD",1771180526027,8.87678645,86.23,86.191,2.50664211]
["bitfinex","SOLUSD",1771180526916,11.59702652,86.229,86.191,2.50664211]
["bitfinex","SOLUSD",1771180527117,11.59702652,86.229,86.162,29.01511106]
["bitfinex","SOLUSD",1771180527118,8.87678645,86.25,86.201,2.50664211]
["bitfinex","SOLUSD",1771180527426,31.9,86.249,86.211,2.50664211]
["bitfinex","SOLUSD",1771180527729,31.9,86.252,86.211,2.50664211]
["bitfinex","SOLUSD",1771180527910,31.9,86.252,86.221,2.50664211]
["bitfinex","SOLUSD",1771180528310,11.5935308,86.255,86.221,2.50664211]
["bitfinex","SOLUSD",1771180529427,11.5935308,86.255,86.177,4.61729252]
["bitfinex","SOLUSD",1771180529428,8.87678645,86.23,86.177,4.61729252]
["bitfinex","SOLUSD",1771180529628,11.5935308,86.255,86.156,2.50664211]
["bitfinex","SOLUSD",1771180529629,4.61729252,86.217,86.156,2.50664211]
["bitfinex","SOLUSD",1771180529833,4.61729252,86.242,86.171,2.50664211]
["bitfinex","SOLUSD",1771180530038,4.61729252,86.228,86.161,2.50664211]
["bitfinex","SOLUSD",1771180530338,8.87678645,86.2,86.161,2.50664211]
["bitfinex","SOLUSD",1771180530632,32.2,86.199,86.161,2.50664211]
["bitfinex","SOLUSD",1771180531536,11.60119724,86.198,86.161,2.50664211]
["bitfinex","SOLUSD",1771180532040,11.60119724,86.198,86.126,26.67729252]
["bitfinex","SOLUSD",1771180532041,40.58771003,86.233,86.191,2.50664211]
["bitfinex","SOLUSD",1771180532239,8.87678645,86.23,86.191,2.50664211]
["bitfinex","SOLUSD",1771180532415,8.87678645,86.21,86.175,2.50664211]
["bitfinex","SOLUSD",1771180532929,8.87678645,86.2,86.175,2.50664211]
["bitfinex","SOLUSD",1771180533131,8.87678645,86.2,86.16,8.87678645]
["bitfinex","SOLUSD",1771180533132,8.87678645,86.2,86.164,2.50664211]
["bitfinex","SOLUSD",1771180533513,8.87678645,86.21,86.171,2.50664211]
["bitfinex","SOLUSD",1771180533821,32.28,86.22,86.191,2.50664211]
["bitfinex","SOLUSD",1771180534131,11.59837158,86.219,86.191,2.50664211]
["bitfinex","SOLUSD",1771180535030,11.59837158,86.219,86.181,2.50664211]
["bitfinex","SOLUSD",1771180535949,0.02096791,86.242,86.191,2.50664211]
["bitfinex","SOLUSD",1771180535950,11.59568176,86.239,86.191,2.50664211]
["bitfinex","SOLUSD",1771180536140,40.58488618,86.239,86.201,2.50664211]
["bitfinex","SOLUSD",1771180536438,8.87678645,86.23,86.201,2.50664211]
["bitfinex","SOLUSD",1771180536634,28.98532243,86.251,86.201,2.50664211]
["bitfinex","SOLUSD",1771180536841,8.87678645,86.25,86.211,2.50664211]
["bitfinex","SOLUSD",1771180537527,32.3,86.258,86.211,2.50664211]
["bitfinex","SOLUSD",1771180537528,8.87678645,86.24,86.211,2.50664211]
["bitfinex","SOLUSD",1771180538026,11.59568176,86.239,86.211,2.50664211]
["bitfinex","SOLUSD",1771180539922,0.02335186,86.229,86.161,2.50664211]
["bitfinex","SOLUSD",1771180540123,20.47511044,86.22,86.181,2.50664211]
["bitfinex","SOLUSD",1771180541138,32.3,86.241,86.21,8.87678645]
["bitfinex","SOLUSD",1771180541444,0.2,86.26,86.231,2.50664211]
["bitfinex","SOLUSD",1771180541642,8.87678645,86.28,86.241,2.40664211]
["bitfinex","SOLUSD",1771180541824,11.59030586,86.279,86.241,2.40664211]
["bitfinex","SOLUSD",1771180542140,8.87678645,86.26,86.221,2.40664211]
["bitfinex","SOLUSD",1771180543042,8.87678645,86.25,86.221,2.40664211]
["bitfinex","SOLUSD",1771180544032,32.36,86.262,86.188,22.02]
["bitfinex","SOLUSD",1771180544033,8.87678645,86.23,86.201,2.51066079]
["bitfinex","SOLUSD",1771180544429,8.87678645,86.22,86.201,2.51066079]
["bitfinex","SOLUSD",1771180545045,8.87678645,86.21,86.171,2.51066079]
["bitfinex","SOLUSD",1771180545423,8.87678645,86.22,86.171,2.51066079]
["bitfinex","SOLUSD",1771180546338,32.34,86.223,86.191,2.51066079]
["bitfinex","SOLUSD",1771180548519,11.59752691,86.226,86.191,2.51066079]
["bitfinex","SOLUSD",1771180548926,11.59581622,86.238,86.191,2.51066079]
["bitfinex","SOLUSD",1771180549143,8.87678645,86.23,86.191,2.51066079]
["bitfinex","SOLUSD",1771180549347,8.87678645,86.22,86.191,2.51066079]
["bitfinex","SOLUSD",1771180550525,8.87678645,86.23,86.191,2.51066079]
["bitfinex","SOLUSD",1771180550724,11.59702652,86.229,86.191,2.51066079]
["bitfinex","SOLUSD",1771180550938,32.34,86.231,86.201,2.51066079]
["bitfinex","SOLUSD",1771180552554,11.59498966,86.245,86.211,2.51066079]
["bitfinex","SOLUSD",1771180552744,11.59331528,86.257,86.221,2.51066079]
["bitfinex","SOLUSD",1771180554551,11.59331528,86.257,86.192,29.00501206]
["bitfinex","SOLUSD",1771180554552,0.23488031,86.229,86.17,2.51066079]
["bitfinex","SOLUSD",1771180554848,8.87678645,86.18,86.141,2.51066079]
["bitfinex","SOLUSD",1771180555028,8.87678645,86.17,86.141,2.51066079]
["bitfinex","SOLUSD",1771180555446,8.87678645,86.16,86.13,0.04]
["bitfinex","SOLUSD",1771180555642,32.46,86.18,86.13,0.04]
["bitfinex","SOLUSD",1771180555643,0.23549033,86.161,86.13,0.04]
["bitfinex","SOLUSD",1771180555837,8.87678645,86.14,86.13,0.04]
["bitfinex","SOLUSD",1771180556640,8.87678645,86.14,86.11,0.1]
["bitfinex","SOLUSD",1771180556641,11.80523565,86.139,86.11,0.1]
["bitfinex","SOLUSD",1771180556951,11.60914336,86.139,86.11,0.1]
["bitfinex","SOLUSD",1771180557340,32.5,86.138,86.11,0.1]
["bitfinex","SOLUSD",1771180557549,8.87678645,86.13,86.11,0.1]
["bitfinex","SOLUSD",1771180557746,29.21185697,86.162,86.111,2.51066079]
["bitfinex","SOLUSD",1771180557938,8.87678645,86.14,86.111,2.51066079]
["bitfinex","SOLUSD",1771180558140,8.87678645,86.13,86.11,0.1]
["bitfinex","SOLUSD",1771180558340,32.5,86.135,86.11,0.1]
["bitfinex","SOLUSD",1771180558537,11.60829952,86.146,86.111,2.51066079]
["bitfinex","SOLUSD",1771180558760,32.52,86.145,86.111,2.51066079]
["bitfinex","SOLUSD",1771180559363,0.1979493,86.165,86.12,8.87678645]
["bitfinex","SOLUSD",1771180559660,32.52,86.151,86.121,2.51066079]
["bitfinex","SOLUSD",1771180559858,8.87678645,86.16,86.121,2.51066079]
["bitfinex","SOLUSD",1771180560149,9.07537089,86.16,86.118,2.51066079]
["bitfinex","SOLUSD",1771180560353,8.87678645,86.15,86.11,0.1]
["bitfinex","SOLUSD",1771180560652,8.87678645,86.14,86.11,0.1]
["bitfinex","SOLUSD",1771180561035,32.52,86.147,86.111,2.51066079]
["bitfinex","SOLUSD",1771180561654,8.87678645,86.17,86.131,2.51066079]
["bitfinex","SOLUSD",1771180561836,32.52,86.169,86.131,2.51066079]
["bitfinex","SOLUSD",1771180562032,8.87678645,86.19,86.151,2.51066079]
["bitfinex","SOLUSD",1771180562232,8.87678645,86.18,86.151,2.51066079]
["bitfinex","SOLUSD",1771180562537,32.52,86.189,86.151,2.51066079]
["bitfinex","SOLUSD",1771180562736,8.87678645,86.18,86.151,2.51066079]
["bitfinex","SOLUSD",1771180562936,8.87678645,86.17,86.138,2.51066079]
["bitfinex","SOLUSD",1771180563131,0.19974813,86.179,86.121,2.51066079]
["bitfinex","SOLUSD",1771180563436,8.87678645,86.17,86.131,2.51066079]
["bitfinex","SOLUSD",1771180563941,8.87678645,86.19,86.151,2.51066079]
["bitfinex","SOLUSD",1771180564138,8.87678645,86.2,86.161,2.51066079]
["bitfinex","SOLUSD",1771180564340,32.5,86.202,86.161,2.51066079]
["bitfinex","SOLUSD",1771180564544,8.87678645,86.23,86.191,2.51066079]
["bitfinex","SOLUSD",1771180564755,11.59702652,86.229,86.191,2.51066079]
["bitfinex","SOLUSD",1771180564962,8.87678645,86.22,86.191,2.51066079]
["bitfinex","SOLUSD",1771180569757,11.59837158,86.219,86.18,8.87678645]
["bitfinex","SOLUSD",1771180569960,8.87678645,86.21,86.173,2.51066079]
["bitfinex","SOLUSD",1771180571868,40.59430055,86.219,86.181,2.51066079]
["bitfinex","SOLUSD",1771180571869,32.48,86.216,86.181,2.51066079]
["bitfinex","SOLUSD",1771180572061,8.87678645,86.21,86.181,2.51066079]
["bitfinex","SOLUSD",1771180572663,32.48,86.216,86.181,2.51066079]
["bitfinex","SOLUSD",1771180572969,44.07877805,86.216,86.181,2.51066079]
["bitfinex","SOLUSD",1771180574055,11.59776196,86.224,86.181,2.51066079]
["bitfinex","SOLUSD",1771180574365,11.59776196,86.224,86.191,2.42664211]
["bitfinex","SOLUSD",1771180574864,41.33678645,86.23,86.191,2.42664211]
["bitfinex","SOLUSD",1771180575066,8.87678645,86.22,86.191,2.42664211]
["bitfinex","SOLUSD",1771180575470,0.18172837,86.228,86.191,2.42664211]
["bitfinex","SOLUSD",1771180575851,40.58959282,86.229,86.191,2.42664211]
["bitfinex","SOLUSD",1771180576367,11.59702652,86.229,86.191,2.42664211]
["bitfinex","SOLUSD",1771180576675,32.46,86.256,86.221,2.42664211]
["bitfinex","SOLUSD",1771180576876,32.46,86.255,86.221,2.42664211]
["bitfinex","SOLUSD",1771180577375,32.48,86.254,86.221,2.42664211]
["bitfinex","SOLUSD",1771180579387,11.59379963,86.253,86.221,2.42664211]
["bitfinex","SOLUSD",1771180581581,8.86172276,86.25,86.211,2.42664211]
["bitfinex","SOLUSD",1771180581778,8.86172276,86.24,86.211,2.42664211]
["bitfinex","SOLUSD",1771180581972,8.86172276,86.23,86.201,2.42664211]
["bitfinex","SOLUSD",1771180582280,32.48,86.233,86.201,2.42664211]
["bitfinex","SOLUSD",1771180586287,8.86172276,86.25,86.201,2.42664211]
["bitfinex","SOLUSD",1771180586482,32.44,86.249,86.201,2.42664211]
["bitfinex","SOLUSD",1771180586686,32.44,86.249,86.21,8.86172276]
["bitfinex","SOLUSD",1771180586868,32.44,86.249,86.211,2.42664211]
["bitfinex","SOLUSD",1771180587382,32.46,86.259,86.221,2.42664211]
["bitfinex","SOLUSD",1771180588385,8.86172276,86.25,86.221,2.42664211]
["bitfinex","SOLUSD",1771180588767,32.46,86.259,86.221,2.42664211]
["bitfinex","SOLUSD",1771180591584,102.5,86.262,86.222,11.59796803]
["bitfinex","SOLUSD",1771180591795,8.86172276,86.3,86.251,2.42664211]
["bitfinex","SOLUSD",1771180591964,32.64,86.299,86.261,2.42664211]
["bitfinex","SOLUSD",1771180592282,32.66,86.298,86.261,2.42664211]
["bitfinex","SOLUSD",1771180592682,32.71657947,86.298,86.261,2.42664211]
["bitfinex","SOLUSD",1771180592990,0.05657947,86.297,86.261,2.42664211]
["bitfinex","SOLUSD",1771180593682,32.66,86.298,86.271,2.42664211]
["bitfinex","SOLUSD",1771180594369,11.58788833,86.297,86.271,2.42664211]
["bitfinex","SOLUSD",1771180594883,8.86172276,86.3,86.271,2.42664211]
["bitfinex","SOLUSD",1771180595083,32.66,86.299,86.271,2.42664211]
["bitfinex","SOLUSD",1771180595286,44.24761978,86.299,86.271,2.42664211]
["bitfinex","SOLUSD",1771180597394,32.66,86.299,86.271,2.42664211]
["bitfinex","SOLUSD",1771180597599,0.05037422,86.309,86.271,2.42664211]
["bitfinex","SOLUSD",1771180597896,32.64,86.308,86.271,2.42664211]
["bitfinex","SOLUSD",1771180599685,32.66,86.307,86.28,8.86172276]
["bitfinex","SOLUSD",1771180599995,32.66,86.307,86.281,2.42664211]
["bitfinex","SOLUSD",1771180600198,32.66,86.307,86.248,28.98605231]
["bitfinex","SOLUSD",1771180600199,8.86172276,86.3,86.26,8.86172276]
["bitfinex","SOLUSD",1771180600393,32.66,86.299,86.26,8.86172276]
["bitfinex","SOLUSD",1771180600698,8.86172276,86.29,86.256,2.42664211]
["bitfinex","SOLUSD",1771180601020,32.66,86.299,86.261,2.42664211]
["bitfinex","SOLUSD",1771180601200,8.86172276,86.3,86.261,2.42664211]
["bitfinex","SOLUSD",1771180601496,32.64,86.299,86.261,2.42664211]
["bitfinex","SOLUSD",1771180601977,44.22768057,86.299,86.261,2.42664211]
["bitfinex","SOLUSD",1771180602177,11.58768057,86.299,86.261,2.42664211]
["bitfinex","SOLUSD",1771180602382,32.64,86.298,86.261,2.42664211]
["bitfinex","SOLUSD",1771180604594,44.22775406,86.298,86.261,2.42664211]
["bitfinex","SOLUSD",1771180605180,8.86172276,86.29,86.251,2.42664211]
["bitfinex","SOLUSD",1771180606096,32.66,86.289,86.251,2.42664211]
["bitfinex","SOLUSD",1771180606297,11.58896267,86.289,86.251,2.42664211]
["bitfinex","SOLUSD",1771180606502,32.64,86.288,86.251,2.42664211]
["bitfinex","SOLUSD",1771180607610,32.66,86.287,86.251,2.42664211]
["bitfinex","SOLUSD",1771180608794,32.66,86.287,86.261,2.42664211]
["bitfinex","SOLUSD",1771180609098,11.58936559,86.286,86.261,2.42664211]
["bitfinex","SOLUSD",1771180609799,32.66,86.285,86.261,2.42664211]
["bitfinex","SOLUSD",1771180610193,11.58936559,86.286,86.261,2.42664211]
["bitfinex","SOLUSD",1771180610397,32.68,86.284,86.261,2.42664211]
["bitfinex","SOLUSD",1771180611313,32.68,86.284,86.251,2.42664211]
["bitfinex","SOLUSD",1771180612305,11.58936559,86.286,86.251,2.42664211]
["bitfinex","SOLUSD",1771180612511,32.68,86.283,86.251,2.42664211]
["bitfinex","SOLUSD",1771180613484,11.58936559,86.286,86.251,2.42664211]
["bitfinex","SOLUSD",1771180613684,32.7,86.283,86.251,2.42664211]
["bitfinex","SOLUSD",1771180614481,11.58923821,86.287,86.251,2.42664211]
["bitfinex","SOLUSD",1771180614802,11.58923821,86.287,86.232,21.42]
["bitfinex","SOLUSD",1771180614803,32.7,86.296,86.271,2.42664211]
["bitfinex","SOLUSD",1771180614995,20.44786573,86.31,86.271,2.42664211]
["bitfinex","SOLUSD",1771180615191,32.7,86.309,86.271,2.42664211]
["bitfinex","SOLUSD",1771180615804,32.7,86.309,86.281,2.42664211]
["bitfinex","SOLUSD",1771180616021,32.72,86.31,86.281,2.42664211]
["bitfinex","SOLUSD",1771180616889,0.2,86.32,86.29,8.86172276]
["bitfinex","SOLUSD",1771180617085,32.7,86.336,86.301,2.32664211]
["bitfinex","SOLUSD",1771180617489,32.7,86.335,86.301,2.32664211]
["bitfinex","SOLUSD",1771180617686,0.2,86.34,86.321,2.32664211]
["bitfinex","SOLUSD",1771180617908,11.57844113,86.368,86.331,2.32664211]
["bitfinex","SOLUSD",1771180618202,11.57766543,86.374,86.341,2.25565298]
["bitfinex","SOLUSD",1771180618404,11.57766543,86.374,86.256,21.36]
["bitfinex","SOLUSD",1771180618405,0.30787621,86.372,86.256,21.36]
["bitfinex","SOLUSD",1771180618607,0.30787621,86.372,86.162,62.7]
["bitfinex","SOLUSD",1771180618608,8.86172276,86.27,86.198,16.50866008]
["bitfinex","SOLUSD",1771180618826,8.86172276,86.27,86.116,37.37097854]
["bitfinex","SOLUSD",1771180618827,6.05209513,86.185,86.183,0.30104575]
["bitfinex","SOLUSD",1771180618991,24.68,86.184,86.146,2.38279307]
["bitfinex","SOLUSD",1771180619301,6.05209513,86.185,86.146,2.38279307]
["bitfinex","SOLUSD",1771180619302,8.86172276,86.18,86.146,2.38279307]
["bitfinex","SOLUSD",1771180619501,33.06,86.179,86.146,2.38279307]
["bitfinex","SOLUSD",1771180619686,6.05209513,86.185,86.151,2.38279307]
["bitfinex","SOLUSD",1771180619888,3.12852207,86.185,86.161,2.38279307]
["bitfinex","SOLUSD",1771180620090,33.08,86.186,86.161,2.38279307]
["bitfinex","SOLUSD",1771180620387,2.37667659,86.215,86.171,1.62277977]
["bitfinex","SOLUSD",1771180620598,8.86172276,86.21,86.171,1.62277977]
["bitfinex","SOLUSD",1771180620787,2.37771325,86.199,86.156,1.62277977]
["bitfinex","SOLUSD",1771180622205,2.37771325,86.199,86.16,8.86172276]
["bitfinex","SOLUSD",1771180622701,28.99343706,86.227,86.156,13.23173446]
["bitfinex","SOLUSD",1771180622702,35.45771325,86.211,86.17,8.86172276]
["bitfinex","SOLUSD",1771180623204,2.37771325,86.211,86.17,8.86172276]
["bitfinex","SOLUSD",1771180623408,2.37771325,86.223,86.18,8.86172276]
["bitfinex","SOLUSD",1771180623608,8.86172276,86.22,86.18,8.86172276]
["bitfinex","SOLUSD",1771180623905,8.86172276,86.22,86.179,1.62928017]
["bitfinex","SOLUSD",1771180624889,8.86172276,86.22,86.181,1.63140063]
["bitfinex","SOLUSD",1771180625408,5.36086188,86.251,86.159,4.61729252]
["bitfinex","SOLUSD",1771180625409,2.37771325,86.233,86.191,1.63353169]
["bitfinex","SOLUSD",1771180626114,2.37771325,86.233,86.2,8.86172276]
["bitfinex","SOLUSD",1771180627185,8.86172276,86.23,86.191,1.63353169]
["bitfinex","SOLUSD",1771180627596,2.37771325,86.233,86.191,1.63353169]
["bitfinex","SOLUSD",1771180627793,8.86172276,86.24,86.2,10.4993745]
["bitfinex","SOLUSD",1771180628003,2.37771325,86.244,86.21,8.86172276]
["bitfinex","SOLUSD",1771180628208,33.02,86.263,86.22,8.86172276]
["bitfinex","SOLUSD",1771180628394,2.37771325,86.262,86.22,8.86172276]
["bitfinex","SOLUSD",1771180628915,2.37771325,86.259,86.211,1.63765174]
["bitfinex","SOLUSD",1771180629615,2.37771325,86.258,86.211,1.63765174]
["bitfinex","SOLUSD",1771180629920,2.37771325,86.267,86.23,8.86172276]
["bitfinex","SOLUSD",1771180630797,2.37771325,86.277,86.241,1.64361887]
["bitfinex","SOLUSD",1771180631617,2.37771325,86.277,86.216,4.61729252]
["bitfinex","SOLUSD",1771180631817,8.86172276,86.21,86.16,8.86172276]
["bitfinex","SOLUSD",1771180632115,8.86172276,86.21,86.17,8.86172276]
["bitfinex","SOLUSD",1771180632294,2.37771325,86.217,86.17,8.86172276]
["bitfinex","SOLUSD",1771180632791,2.37771325,86.199,86.15,8.86172276]
["bitfinex","SOLUSD",1771180632989,2.37771325,86.199,86.145,11.60833478]
["bitfinex","SOLUSD",1771180633288,2.37771325,86.199,86.16,8.86172276]
["bitfinex","SOLUSD",1771180633795,2.37771325,86.199,86.161,2.29476209]
["bitfinex","SOLUSD",1771180634688,8.86172276,86.21,86.17,8.86172276]
["bitfinex","SOLUSD",1771180634890,8.86172276,86.21,86.15,21.54]
["bitfinex","SOLUSD",1771180634891,8.86172276,86.23,86.19,8.86172276]
["bitfinex","SOLUSD",1771180635097,8.86172276,86.23,86.19,11.15648485]
["bitfinex","SOLUSD",1771180635098,2.37342869,86.229,86.19,11.15648485]
["bitfinex","SOLUSD",1771180635302,5.36086188,86.251,86.165,4.61729252]
["bitfinex","SOLUSD",1771180635303,2.37342869,86.259,86.211,2.29476209]
["bitfinex","SOLUSD",1771180635502,2.37342869,86.259,86.22,8.86172276]
["bitfinex","SOLUSD",1771180636104,2.37342869,86.259,86.189,50.54596609]
["bitfinex","SOLUSD",1771180636105,2.37342869,86.239,86.198,2.29476209]
["bitfinex","SOLUSD",1771180636504,2.37342869,86.239,86.2,8.86172276]
["bitfinex","SOLUSD",1771180636909,2.37342869,86.239,86.2,11.15648485]
["bitfinex","SOLUSD",1771180638195,2.37342869,86.239,86.201,2.29476209]
["bitfinex","SOLUSD",1771180638520,28.98248298,86.259,86.2,8.86172276]
["bitfinex","SOLUSD",1771180638521,8.86172276,86.26,86.221,2.29476209]
["bitfinex","SOLUSD",1771180639015,2.37342869,86.269,86.231,2.29476209]
["bitfinex","SOLUSD",1771180639221,2.37342869,86.269,86.24,8.86172276]
["bitfinex","SOLUSD",1771180639421,11.59055117,86.278,86.24,8.86172276]
["bitfinex","SOLUSD",1771180639598,2.37342869,86.277,86.24,8.86172276]
["bitfinex","SOLUSD",1771180641721,2.37342869,86.276,86.24,8.86172276]
["bitfinex","SOLUSD",1771180641929,33.1,86.283,86.241,2.29476209]
["bitfinex","SOLUSD",1771180642227,2.37342869,86.288,86.241,2.29476209]
["bitfinex","SOLUSD",1771180642228,2.37342869,86.286,86.25,8.85812428]
["bitfinex","SOLUSD",1771180642431,2.37342869,86.279,86.24,8.85812428]
["bitfinex","SOLUSD",1771180642903,5.36086188,86.301,86.225,21.48]
["bitfinex","SOLUSD",1771180642904,2.37342869,86.299,86.26,8.85812428]
["bitfinex","SOLUSD",1771180643106,2.37342869,86.31,86.28,8.85812428]
["bitfinex","SOLUSD",1771180644701,2.37342869,86.322,86.29,8.85812428]
["bitfinex","SOLUSD",1771180646924,2.37342869,86.309,86.27,8.85812428]
["bitfinex","SOLUSD",1771180648398,2.37342869,86.307,86.27,8.85812428]
["bitfinex","SOLUSD",1771180648899,2.37342869,86.299,86.26,8.85812428]
["bitfinex","SOLUSD",1771180649193,2.37342869,86.299,86.26,11.15288637]
["bitfinex","SOLUSD",1771180649836,2.37342869,86.299,86.27,8.85812428]
["bitfinex","SOLUSD",1771180650001,2.37342869,86.279,86.21,8.85812428]
["bitfinex","SOLUSD",1771180650219,8.85812428,86.25,86.211,2.29476209]
["bitfinex","SOLUSD",1771180650399,8.85812428,86.28,86.241,2.29476209]
["bitfinex","SOLUSD",1771180652403,11.5904402,86.278,86.241,2.29476209]
["bitfinex","SOLUSD",1771180652720,2.37342869,86.277,86.241,2.29476209]
["bitfinex","SOLUSD",1771180653559,2.37342869,86.277,86.222,21.44]
["bitfinex","SOLUSD",1771180653560,2.37342869,86.294,86.26,8.85812428]
["bitfinex","SOLUSD",1771180656225,2.37342869,86.293,86.26,8.85812428]
["bitfinex","SOLUSD",1771180656434,11.23155297,86.29,86.251,2.29476209]
["bitfinex","SOLUSD",1771180656633,2.37342869,86.289,86.251,2.29476209]
["bitfinex","SOLUSD",1771180656836,2.37342869,86.287,86.251,2.29476209]
["bitfinex","SOLUSD",1771180657340,8.85812428,86.28,86.241,2.29476209]
["bitfinex","SOLUSD",1771180657549,2.37342869,86.279,86.241,2.29476209]
["bitfinex","SOLUSD",1771180658327,2.37342869,86.269,86.23,8.85812428]
["bitfinex","SOLUSD",1771180658548,2.37342869,86.269,86.231,2.29476209]
["bitfinex","SOLUSD",1771180658932,2.37342869,86.267,86.231,2.29476209]
["bitfinex","SOLUSD",1771180661148,11.23155297,86.29,86.251,2.29476209]
["bitfinex","SOLUSD",1771180661342,2.37342869,86.289,86.251,2.29476209]
["bitfinex","SOLUSD",1771180662424,2.37342869,86.287,86.251,2.29476209]
["bitfinex","SOLUSD",1771180663235,2.37342869,86.279,86.241,2.32211631]
["bitfinex","SOLUSD",1771180664948,2.39587442,86.277,86.24,8.85812428]
["bitfinex","SOLUSD",1771180665246,2.39587442,86.277,86.24,11.31888593]
["bitfinex","SOLUSD",1771180665747,2.39587442,86.289,86.251,2.46076165]
["bitfinex","SOLUSD",1771180666855,13.98411177,86.295,86.251,2.46076165]
["bitfinex","SOLUSD",1771180667148,2.39587442,86.301,86.271,2.46076165]
["bitfinex","SOLUSD",1771180667664,2.39587442,86.299,86.246,2.46076165]
["bitfinex","SOLUSD",1771180667819,33.02,86.302,86.221,2.46076165]
["bitfinex","SOLUSD",1771180667820,11.2539987,86.26,86.221,2.46076165]
["bitfinex","SOLUSD",1771180668023,2.39587442,86.259,86.221,2.46076165]
["bitfinex","SOLUSD",1771180668745,34.9,86.287,86.22,8.85812428]
["bitfinex","SOLUSD",1771180668746,2.39587442,86.29,86.251,2.46076165]
["bitfinex","SOLUSD",1771180668950,2.39587442,86.29,86.26,8.85812428]
["bitfinex","SOLUSD",1771180669946,33.04,86.299,86.261,2.46076165]
["bitfinex","SOLUSD",1771180670122,33.04,86.299,86.27,8.85812428]
["bitfinex","SOLUSD",1771180670322,28.96434582,86.314,86.28,8.85812428]
["bitfinex","SOLUSD",1771180670323,2.39587442,86.314,86.28,8.85812428]
["bitfinex","SOLUSD",1771180670522,2.39587442,86.312,86.28,8.85812428]
["bitfinex","SOLUSD",1771180670742,2.39587442,86.312,86.271,2.46076165]
["bitfinex","SOLUSD",1771180671048,11.2539987,86.31,86.271,2.46076165]
["bitfinex","SOLUSD",1771180671246,2.39587442,86.309,86.271,2.46076165]
["bitfinex","SOLUSD",1771180671624,2.39587442,86.309,86.28,8.85812428]
["bitfinex","SOLUSD",1771180672327,2.39587442,86.312,86.28,11.31888593]
["bitfinex","SOLUSD",1771180672726,2.39587442,86.312,86.28,2.46076165]
["bitfinex","SOLUSD",1771180672927,2.39587442,86.312,86.28,11.31888593]
["bitfinex","SOLUSD",1771180673430,11.58465872,86.322,86.281,2.46076165]
["bitfinex","SOLUSD",1771180673638,2.39587442,86.321,86.29,8.85812428]
["bitfinex","SOLUSD",1771180674452,5.36086188,86.341,86.263,4.61729252]
["bitfinex","SOLUSD",1771180674453,2.39587442,86.331,86.3,8.85812428]
["bitfinex","SOLUSD",1771180675227,2.39587442,86.339,86.303,2.46076165]
["bitfinex","SOLUSD",1771180675451,2.39587442,86.339,86.31,8.85812428]
["bitfinex","SOLUSD",1771180677247,2.39587442,86.339,86.31,11.31888593]
["bitfinex","SOLUSD",1771180677543,2.39587442,86.353,86.32,8.85812428]
["bitfinex","SOLUSD",1771180677754,2.39587442,86.349,86.311,2.46076165]
["bitfinex","SOLUSD",1771180678833,2.39587442,86.359,86.33,8.85812428]
["bitfinex","SOLUSD",1771180679540,2.52744994,86.405,86.331,128.1]
["bitfinex","SOLUSD",1771180679857,2.52744994,86.379,86.34,8.85812428]
["bitfinex","SOLUSD",1771180680524,2.52744994,86.369,86.33,8.85812428]
["bitfinex","SOLUSD",1771180680731,4.61729252,86.413,86.326,21.32]
["bitfinex","SOLUSD",1771180680732,2.52744994,86.404,86.36,8.85812428]
["bitfinex","SOLUSD",1771180680944,0.2,86.43,86.39,8.85812428]
["bitfinex","SOLUSD",1771180680945,2.52744994,86.412,86.39,8.85812428]
["bitfinex","SOLUSD",1771180681146,2.52744994,86.429,86.366,4.61729252]
["bitfinex","SOLUSD",1771180681355,2.52744994,86.429,86.4,8.85812428]
["bitfinex","SOLUSD",1771180681953,2.52744994,86.429,86.366,4.61729252]
["bitfinex","SOLUSD",1771180681954,0.2,86.43,86.42,8.85812428]
["bitfinex","SOLUSD",1771180682548,2.52744994,86.441,86.42,8.85812428]
["bitfinex","SOLUSD",1771180683852,2.52744994,86.452,86.43,8.85812428]
["bitfinex","SOLUSD",1771180684037,2.52744994,86.452,86.42,8.85812428]
["bitfinex","SOLUSD",1771180684854,9.05812428,86.46,86.42,8.85812428]
["bitfinex","SOLUSD",1771180684855,2.52744994,86.445,86.42,8.85812428]
["bitfinex","SOLUSD",1771180685150,33.12,86.454,86.43,8.85812428]
["bitfinex","SOLUSD",1771180685341,2.52744994,86.455,86.43,8.85812428]
["bitfinex","SOLUSD",1771180685536,33.3,86.46,86.44,8.85812428]
["bitfinex","SOLUSD",1771180685537,0.2,86.46,86.44,8.85812428]
["bitfinex","SOLUSD",1771180687161,2.72744994,86.46,86.44,8.85812428]
["bitfinex","SOLUSD",1771180687464,2.52744994,86.459,86.412,4.61729252]
["bitfinex","SOLUSD",1771180687648,2.52744994,86.459,86.43,8.85812428]
["bitfinex","SOLUSD",1771180687838,2.52744994,86.459,86.42,8.85812428]
["bitfinex","SOLUSD",1771180689436,2.52744994,86.459,86.43,8.85812428]
["bitfinex","SOLUSD",1771180690555,2.52744994,86.459,86.409,0.07010791]
["bitfinex","SOLUSD",1771180690556,2.52744994,86.459,86.42,8.85812428]
["bitfinex","SOLUSD",1771180690936,2.52744994,86.459,86.43,8.85812428]
["bitfinex","SOLUSD",1771180691255,0.2,86.46,86.41,8.85812428]
["bitfinex","SOLUSD",1771180691256,2.52744994,86.449,86.41,8.85812428]
["bitfinex","SOLUSD",1771180692256,33.08,86.448,86.41,8.85812428]
["bitfinex","SOLUSD",1771180692455,2.52744994,86.447,86.41,8.85812428]
["bitfinex","SOLUSD",1771180692851,2.52744994,86.447,86.42,8.85812428]
["bitfinex","SOLUSD",1771180693250,2.52744994,86.447,86.43,8.85812428]
["bitfinex","SOLUSD",1771180693563,2.52744994,86.445,86.42,8.85812428]
["bitfinex","SOLUSD",1771180701380,2.52744994,86.445,86.4,8.85812428]
["bitfinex","SOLUSD",1771180701381,2.52744994,86.439,86.4,8.85812428]
["bitfinex","SOLUSD",1771180701953,2.52744994,86.439,86.4,8.82591342]
["bitfinex","SOLUSD",1771180702368,2.52744994,86.438,86.4,8.82591342]
["bitfinex","SOLUSD",1771180703278,2.52744994,86.458,86.43,8.82591342]
["bitfinex","SOLUSD",1771180703463,23.80744994,86.467,86.45,8.82591342]
["bitfinex","SOLUSD",1771180703659,0.2,86.49,86.45,8.82591342]
["bitfinex","SOLUSD",1771180703868,33.26,86.48,86.46,8.82591342]
["bitfinex","SOLUSD",1771180704654,0.2,86.48,86.46,8.82591342]
["bitfinex","SOLUSD",1771180704860,0.2,86.49,86.47,8.82591342]
["bitfinex","SOLUSD",1771180705276,11.56216397,86.489,86.46,8.82591342]
["bitfinex","SOLUSD",1771180705476,0.2,86.49,86.46,8.82591342]
["bitfinex","SOLUSD",1771180705666,2.3297274,86.488,86.47,8.82591342]
["bitfinex","SOLUSD",1771180706472,33.04,86.489,86.47,8.82591342]
["bitfinex","SOLUSD",1771180706854,33.06,86.489,86.47,8.82591342]
["bitfinex","SOLUSD",1771180707194,2.3297274,86.488,86.45,8.82591342]
["bitfinex","SOLUSD",1771180707357,2.3297274,86.479,86.44,8.82591342]
["bitfinex","SOLUSD",1771180708272,33.06,86.478,86.44,8.82591342]
["bitfinex","SOLUSD",1771180708470,2.3297274,86.477,86.44,8.82591342]
["bitfinex","SOLUSD",1771180709380,2.3297274,86.477,86.433,1.74181831]
["bitfinex","SOLUSD",1771180709676,0.2,86.49,86.46,8.82591342]
["bitfinex","SOLUSD",1771180709677,35.3897274,86.485,86.46,8.82591342]
["bitfinex","SOLUSD",1771180709874,33.06,86.485,86.47,8.82591342]
["bitfinex","SOLUSD",1771180710254,2.3297274,86.487,86.47,8.82591342]
["bitfinex","SOLUSD",1771180710579,0.2,86.49,86.47,8.82591342]
["bitfinex","SOLUSD",1771180710758,0.2,86.49,86.46,8.82591342]
["bitfinex","SOLUSD",1771180710759,2.3297274,86.488,86.46,8.82591342]
["bitfinex","SOLUSD",1771180711093,2.3297274,86.488,86.45,8.82591342]
["bitfinex","SOLUSD",1771180711272,2.3297274,86.486,86.45,8.82591342]
["bitfinex","SOLUSD",1771180712057,2.3297274,86.479,86.44,8.82591342]
["bitfinex","SOLUSD",1771180712468,2.3297274,86.469,86.43,8.82591342]
["bitfinex","SOLUSD",1771180713075,2.3297274,86.469,86.45,8.82591342]
["bitfinex","SOLUSD",1771180713456,9.02591342,86.49,86.46,8.82591342]
["bitfinex","SOLUSD",1771180713457,2.3297274,86.48,86.46,8.82591342]
["bitfinex","SOLUSD",1771180713659,33.08,86.48,86.46,8.82591342]
["bitfinex","SOLUSD",1771180714174,2.3297274,86.489,86.46,8.82591342]
["bitfinex","SOLUSD",1771180714476,2.3297274,86.487,86.46,8.82591342]
["bitfinex","SOLUSD",1771180718386,2.3297274,86.485,86.46,8.82591342]
["bitfinex","SOLUSD",1771180719877,33.08,86.484,86.46,8.82591342]
["bitfinex","SOLUSD",1771180720576,33.08,86.484,86.47,8.82591342]
["bitfinex","SOLUSD",1771180721107,2.3297274,86.509,86.471,1.75134157]
["bitfinex","SOLUSD",1771180721260,0.2,86.51,86.5,8.82591342]
["bitfinex","SOLUSD",1771180721983,2.5297274,86.53,86.5,8.82591342]
["bitfinex","SOLUSD",1771180722284,2.5297274,86.53,86.46,8.82591342]
["bitfinex","SOLUSD",1771180722285,35.4097274,86.56,86.52,9.97808288]
["bitfinex","SOLUSD",1771180722464,35.4097274,86.56,86.53,8.82591342]
["bitfinex","SOLUSD",1771180722868,2.3297274,86.552,86.53,8.82591342]
["bitfinex","SOLUSD",1771180723283,33.08,86.551,86.53,8.82591342]
["bitfinex","SOLUSD",1771180723593,2.53582073,86.55,86.54,8.82591342]
["bitfinex","SOLUSD",1771180724164,0.2,86.55,86.54,8.82591342]
["bitfinex","SOLUSD",1771180724779,2.37282548,86.57,86.54,8.82591342]
["bitfinex","SOLUSD",1771180724967,33.06,86.569,86.55,8.82591342]
["bitfinex","SOLUSD",1771180725502,33.06,86.569,86.56,8.82591342]
["bitfinex","SOLUSD",1771180725794,27.02194385,86.569,86.56,8.82591342]
["bitfinex","SOLUSD",1771180726290,0.2,86.58,86.56,8.82591342]
["bitfinex","SOLUSD",1771180726491,0.2,86.58,86.57,8.82591342]
["bitfinex","SOLUSD",1771180727184,2.37282548,86.579,86.528,0.96114827]
["bitfinex","SOLUSD",1771180727492,2.37282548,86.578,86.54,8.82591342]
["bitfinex","SOLUSD",1771180727786,2.37282548,86.569,86.51,0.96114827]
["bitfinex","SOLUSD",1771180727989,2.37282548,86.569,86.53,8.82591342]
["bitfinex","SOLUSD",1771180728295,2.37282548,86.579,86.56,8.82591342]
["bitfinex","SOLUSD",1771180728674,2.37282548,86.579,86.528,0.9623004]
["bitfinex","SOLUSD",1771180728874,2.37282548,86.579,86.54,8.82591342]
["bitfinex","SOLUSD",1771180729591,2.37282548,86.579,86.528,0.9623004]
["bitfinex","SOLUSD",1771180729592,2.37282548,86.579,86.55,8.82591342]
["bitfinex","SOLUSD",1771180730293,0.2,86.58,86.56,8.82591342]
["bitfinex","SOLUSD",1771180730589,0.2,86.58,86.524,40.45120429]
["bitfinex","SOLUSD",1771180730590,0.2,86.58,86.57,8.82591342]
["bitfinex","SOLUSD",1771180730980,0.2,86.58,86.56,8.82591342]
["bitfinex","SOLUSD",1771180731797,0.2,86.58,86.57,8.82591342]
["bitfinex","SOLUSD",1771180731983,0.2,86.6,86.57,8.82591342]
["bitfinex","SOLUSD",1771180732292,8.40941828,86.65,86.591,0.7669916]
["bitfinex","SOLUSD",1771180732468,8.40941828,86.65,86.585,0.5669916]
["bitfinex","SOLUSD",1771180732469,2.37282548,86.65,86.585,0.5669916]
["bitfinex","SOLUSD",1771180732789,2.37282548,86.646,86.593,0.5669916]
["bitfinex","SOLUSD",1771180732992,2.37282548,86.644,86.61,8.82591342]
["bitfinex","SOLUSD",1771180733188,2.37282548,86.642,86.6,8.82591342]
["bitfinex","SOLUSD",1771180733484,2.37282548,86.629,86.59,8.82591342]
["bitfinex","SOLUSD",1771180733689,2.37282548,86.629,86.58,8.82591342]
["bitfinex","SOLUSD",1771180733899,2.37282548,86.619,86.58,8.82591342]
["bitfinex","SOLUSD",1771180734269,2.37282548,86.617,86.58,8.82591342]
["bitfinex","SOLUSD",1771180735874,2.37282548,86.609,86.57,8.82591342]
["bitfinex","SOLUSD",1771180736183,2.37282548,86.607,86.57,8.82591342]
["bitfinex","SOLUSD",1771180736491,2.37282548,86.607,86.544,4.61729252]
["bitfinex","SOLUSD",1771180736492,2.37282548,86.599,86.56,8.82591342]
["bitfinex","SOLUSD",1771180736696,2.37282548,86.597,86.56,8.82591342]
["bitfinex","SOLUSD",1771180737800,11.54754342,86.599,86.534,4.61729252]
["bitfinex","SOLUSD",1771180737801,2.37282548,86.589,86.55,8.82591342]
["bitfinex","SOLUSD",1771180738189,2.37282548,86.579,86.54,8.82591342]
["bitfinex","SOLUSD",1771180738497,2.37282548,86.578,86.54,8.82591342]
["bitfinex","SOLUSD",1771180738806,2.37282548,86.576,86.53,8.82591342]
["bitfinex","SOLUSD",1771180738996,2.37282548,86.569,86.53,8.82591342]
["bitfinex","SOLUSD",1771180739296,2.37282548,86.569,86.54,8.82591342]
["bitfinex","SOLUSD",1771180739989,2.37282548,86.569,86.521,11.55784284]
["bitfinex","SOLUSD",1771180740193,2.37282548,86.569,86.52,8.82591342]
["bitfinex","SOLUSD",1771180740387,2.37282548,86.567,86.52,8.82591342]
["bitfinex","SOLUSD",1771180740704,2.37282548,86.559,86.52,8.82591342]
["bitfinex","SOLUSD",1771180741095,2.37282548,86.549,86.51,8.82591342]
["bitfinex","SOLUSD",1771180741977,2.37282548,86.547,86.487,0.5790983]
["bitfinex","SOLUSD",1771180742183,2.37282548,86.539,86.5,8.82591342]
["bitfinex","SOLUSD",1771180743683,35.35282548,86.539,86.51,8.82591342]
["bitfinex","SOLUSD",1771180743908,2.37282548,86.538,86.51,8.82591342]
["bitfinex","SOLUSD",1771180744201,2.37282548,86.538,86.5,8.82591342]
["bitfinex","SOLUSD",1771180745302,2.37282548,86.537,86.49,8.82591342]
["bitfinex","SOLUSD",1771180745686,2.37282548,86.535,86.49,8.82591342]
["bitfinex","SOLUSD",1771180745883,2.37282548,86.535,86.5,8.82591342]
["bitfinex","SOLUSD",1771180746998,2.37282548,86.535,86.484,0.58419841]
["bitfinex","SOLUSD",1771180747187,2.37282548,86.529,86.49,8.82591342]
["bitfinex","SOLUSD",1771180749187,2.37282548,86.529,86.485,0.58789084]
["bitfinex","SOLUSD",1771180749505,8.82591342,86.53,86.48,8.82591342]
["bitfinex","SOLUSD",1771180749506,2.37282548,86.527,86.48,8.82591342]
["bitfinex","SOLUSD",1771180749709,2.37282548,86.519,86.48,8.82591342]
["bitfinex","SOLUSD",1771180749910,2.37282548,86.519,86.47,8.82591342]
["bitfinex","SOLUSD",1771180750406,2.37282548,86.517,86.48,8.82591342]
["bitfinex","SOLUSD",1771180750790,2.37282548,86.515,86.47,8.82591342]
["bitfinex","SOLUSD",1771180751191,2.37282548,86.509,86.47,8.82591342]
["bitfinex","SOLUSD",1771180752316,2.37282548,86.507,86.47,8.82591342]
["bitfinex","SOLUSD",1771180752688,33.02,86.516,86.49,8.82591342]
["bitfinex","SOLUSD",1771180752891,33.04,86.518,86.49,8.82591342]
["bitfinex","SOLUSD",1771180753395,2.43862796,86.517,86.49,8.82591342]
["bitfinex","SOLUSD",1771180757122,33.1,86.525,86.5,8.82591342]
["bitfinex","SOLUSD",1771180757301,2.43862796,86.524,86.5,8.82591342]
["bitfinex","SOLUSD",1771180760210,2.43862796,86.524,86.492,0.54693702]
["bitfinex","SOLUSD",1771180760518,2.43862796,86.524,86.49,8.82591342]
["bitfinex","SOLUSD",1771180763131,2.43862796,86.523,86.49,8.82591342]
["bitfinex","SOLUSD",1771180764024,2.43862796,86.523,86.49,8.80621977]
["bitfinex","SOLUSD",1771180764420,2.43862796,86.523,86.483,0.52528849]
["bitfinex","SOLUSD",1771180764421,2.43862796,86.522,86.483,0.52528849]
["bitfinex","SOLUSD",1771180764623,2.43862796,86.522,86.49,8.80621977]
["bitfinex","SOLUSD",1771180765037,2.43862796,86.522,86.5,8.80621977]
["bitfinex","SOLUSD",1771180770814,2.43862796,86.522,86.49,8.80621977]
["bitfinex","SOLUSD",1771180771014,2.43862796,86.52,86.49,8.80621977]
["bitfinex","SOLUSD",1771180774133,2.43862796,86.52,86.483,11.56296613]
["bitfinex","SOLUSD",1771180774134,2.43862796,86.518,86.48,8.80621977]
["bitfinex","SOLUSD",1771180775535,2.43862796,86.509,86.47,8.80621977]
["bitfinex","SOLUSD",1771180778521,2.43862796,86.548,86.491,0.4097668]
["bitfinex","SOLUSD",1771180778733,57.75981313,86.566,86.51,8.80621977]
["bitfinex","SOLUSD",1771180778734,2.43862796,86.545,86.51,8.80621977]
["bitfinex","SOLUSD",1771180779039,2.43862796,86.539,86.5,8.80621977]
["bitfinex","SOLUSD",1771180779842,2.43862796,86.537,86.5,8.80621977]
["bitfinex","SOLUSD",1771180780020,2.43862796,86.529,86.5,8.80621977]
["bitfinex","SOLUSD",1771180780422,2.43862796,86.519,86.49,8.80621977]
["bitfinex","SOLUSD",1771180780635,2.43862796,86.517,86.49,8.80621977]
["bitfinex","SOLUSD",1771180780835,2.43862796,86.517,86.48,8.80621977]
["bitfinex","SOLUSD",1771180781428,2.43862796,86.527,86.491,0.39275964]
["bitfinex","SOLUSD",1771180781725,2.43862796,86.525,86.491,0.39275964]
["bitfinex","SOLUSD",1771180783545,2.38991294,86.519,86.48,8.80621977]
["bitfinex","SOLUSD",1771180784036,2.3536559,86.509,86.47,8.80621977]
["bitfinex","SOLUSD",1771180784242,2.3536559,86.507,86.47,8.80621977]
["bitfinex","SOLUSD",1771180784637,2.3536559,86.507,86.457,40.48255201]
["bitfinex","SOLUSD",1771180784638,33.4,86.509,86.49,8.80621977]
["bitfinex","SOLUSD",1771180784941,2.3536559,86.509,86.48,8.80621977]
["bitfinex","SOLUSD",1771180785336,2.3536559,86.507,86.48,8.80621977]
["bitfinex","SOLUSD",1771180786044,2.3536559,86.507,86.48,3.28859647]
["bitfinex","SOLUSD",1771180788139,2.3536559,86.507,86.47,3.28859647]
["bitfinex","SOLUSD",1771180789945,2.3536559,86.499,86.455,0.34020846]
["bitfinex","SOLUSD",1771180790124,2.3536559,86.499,86.46,3.28859647]
["bitfinex","SOLUSD",1771180790449,2.3536559,86.497,86.47,3.28859647]
["bitfinex","SOLUSD",1771180791649,2.3536559,86.497,86.436,20.74]
["bitfinex","SOLUSD",1771180791650,33.42,86.496,86.48,3.28859647]
["bitfinex","SOLUSD",1771180791847,33.42,86.501,86.48,3.28859647]
["bitfinex","SOLUSD",1771180792027,2.3536559,86.5,86.48,3.28859647]
["bitfinex","SOLUSD",1771180793344,2.3536559,86.517,86.481,0.32084066]
["bitfinex","SOLUSD",1771180793544,2.3536559,86.515,86.48,3.28859647]
["bitfinex","SOLUSD",1771180793743,2.3536559,86.515,86.47,3.28859647]
["bitfinex","SOLUSD",1771180793946,2.3536559,86.509,86.46,24.32943713]
["bitfinex","SOLUSD",1771180795351,2.3536559,86.499,86.45,3.48859647]
["bitfinex","SOLUSD",1771180795656,2.3536559,86.497,86.45,3.48859647]
["bitfinex","SOLUSD",1771180796258,3.28859647,86.5,86.45,3.48859647]
["bitfinex","SOLUSD",1771180796259,2.3536559,86.495,86.45,3.48859647]
["bitfinex","SOLUSD",1771180797348,2.3536559,86.493,86.46,3.28859647]
["bitfinex","SOLUSD",1771180798732,105.78859647,86.53,86.481,2.33155719]
["bitfinex","SOLUSD",1771180798939,33.46,86.529,86.49,3.28859647]
["bitfinex","SOLUSD",1771180800456,11.55695266,86.528,86.49,3.28859647]
["bitfinex","SOLUSD",1771180800656,11.55695266,86.528,86.49,5.62015366]
["bitfinex","SOLUSD",1771180800954,2.3536559,86.526,86.5,3.28859647]
["bitfinex","SOLUSD",1771180801165,33.56,86.525,86.5,3.28859647]
["bitfinex","SOLUSD",1771180801345,2.3536559,86.524,86.5,3.28859647]
["bitfinex","SOLUSD",1771180801545,2.3536559,86.524,86.489,2.33155719]
["bitfinex","SOLUSD",1771180801737,2.3536559,86.519,86.47,3.28859647]
["bitfinex","SOLUSD",1771180801938,2.3536559,86.507,86.46,3.28859647]
["bitfinex","SOLUSD",1771180802144,2.3536559,86.499,86.46,3.28859647]
["bitfinex","SOLUSD",1771180802341,2.3536559,86.499,86.448,11.56764125]
["bitfinex","SOLUSD",1771180802342,2.3536559,86.499,86.47,3.28859647]
["bitfinex","SOLUSD",1771180802543,2.3536559,86.497,86.47,3.28859647]
["bitfinex","SOLUSD",1771180802955,28.89575969,86.518,86.44,3.28859647]
["bitfinex","SOLUSD",1771180802956,2.3536559,86.506,86.48,3.28859647]
["bitfinex","SOLUSD",1771180803156,2.3536559,86.519,86.49,3.28859647]
["bitfinex","SOLUSD",1771180803350,33.58,86.515,86.49,3.28859647]
["bitfinex","SOLUSD",1771180803556,2.3536559,86.514,86.48,3.28859647]
["bitfinex","SOLUSD",1771180804062,2.3536559,86.514,86.48,8.80929122]
["bitfinex","SOLUSD",1771180804954,2.3536559,86.514,86.49,8.80929122]
["bitfinex","SOLUSD",1771180805954,2.3536559,86.514,86.48,8.80929122]
["bitfinex","SOLUSD",1771180806668,2.3536559,86.509,86.47,8.80929122]
["bitfinex","SOLUSD",1771180808545,2.3536559,86.509,86.48,8.80929122]
["bitfinex","SOLUSD",1771180809744,2.3536559,86.509,86.471,2.33155719]
["bitfinex","SOLUSD",1771180810662,2.3536559,86.509,86.47,8.80929122]
["bitfinex","SOLUSD",1771180810844,2.3536559,86.499,86.46,8.80929122]
["bitfinex","SOLUSD",1771180813061,2.3536559,86.497,86.46,8.80929122]
["bitfinex","SOLUSD",1771180813457,2.3536559,86.497,86.451,2.38639667]
["bitfinex","SOLUSD",1771180813789,45.28096094,86.498,86.434,4.61729252]
["bitfinex","SOLUSD",1771180813790,2.2413796,86.489,86.434,4.61729252]
["bitfinex","SOLUSD",1771180813978,2.2413796,86.449,86.405,2.38639667]
["bitfinex","SOLUSD",1771180814270,4.61729252,86.471,86.405,2.38639667]
["bitfinex","SOLUSD",1771180814271,2.2413796,86.439,86.405,2.38639667]
["bitfinex","SOLUSD",1771180814466,2.2413796,86.429,86.4,0.2]
["bitfinex","SOLUSD",1771180814663,36.0013796,86.428,86.4,0.2]
["bitfinex","SOLUSD",1771180814968,2.2413796,86.427,86.4,0.2]
["bitfinex","SOLUSD",1771180815172,2.2413796,86.419,86.38,9.00929122]
["bitfinex","SOLUSD",1771180815362,33.76,86.418,86.381,2.38639667]
["bitfinex","SOLUSD",1771180815568,2.2413796,86.417,86.381,2.38639667]
["bitfinex","SOLUSD",1771180816782,2.2413796,86.415,86.381,2.38639667]
["bitfinex","SOLUSD",1771180817147,2.2413796,86.409,86.38,0.2]
["bitfinex","SOLUSD",1771180817369,2.2413796,86.433,86.4,8.80929122]
["bitfinex","SOLUSD",1771180817567,2.2413796,86.419,86.381,2.38639667]
["bitfinex","SOLUSD",1771180818453,2.2413796,86.419,86.39,8.80929122]
["bitfinex","SOLUSD",1771180818964,2.2413796,86.43,86.391,2.38639667]
["bitfinex","SOLUSD",1771180819166,32.54,86.432,86.41,8.80929122]
["bitfinex","SOLUSD",1771180819568,32.54,86.432,86.401,2.38639667]
["bitfinex","SOLUSD",1771180819754,34.7813796,86.432,86.401,2.38639667]
["bitfinex","SOLUSD",1771180819954,2.2413796,86.431,86.401,2.38639667]
["bitfinex","SOLUSD",1771180820255,2.2413796,86.431,86.391,2.38639667]
["bitfinex","SOLUSD",1771180820570,2.2413796,86.429,86.39,8.80929122]
["bitfinex","SOLUSD",1771180820962,2.2413796,86.419,86.38,9.00929122]
["bitfinex","SOLUSD",1771180821470,2.2413796,86.419,86.38,11.39568789]
["bitfinex","SOLUSD",1771180822063,2.2413796,86.419,86.39,8.80929122]
["bitfinex","SOLUSD",1771180822555,2.2413796,86.419,86.381,2.38639667]
["bitfinex","SOLUSD",1771180823764,2.2413796,86.417,86.381,2.38639667]
["bitfinex","SOLUSD",1771180824458,2.2413796,86.415,86.381,2.38639667]
["bitfinex","SOLUSD",1771180825155,2.2413796,86.415,86.352,28.95118636]
["bitfinex","SOLUSD",1771180825156,2.2413796,86.415,86.312,2.38639667]
["bitfinex","SOLUSD",1771180825355,2.2413796,86.359,86.32,8.82970497]
["bitfinex","SOLUSD",1771180825572,2.2413796,86.357,86.325,2.38639667]
["bitfinex","SOLUSD",1771180825764,2.2413796,86.349,86.315,2.38639667]
["bitfinex","SOLUSD",1771180825955,19.72,86.358,86.33,5.7880327]
["bitfinex","SOLUSD",1771180826153,2.2413796,86.394,86.35,3.30163603]
["bitfinex","SOLUSD",1771180826368,2.2413796,86.389,86.35,3.30163603]
["bitfinex","SOLUSD",1771180826574,2.2413796,86.387,86.35,3.30163603]
["bitfinex","SOLUSD",1771180826784,2.2413796,86.379,86.341,2.38639667]
["bitfinex","SOLUSD",1771180826985,2.2413796,86.369,86.33,3.40163603]
["bitfinex","SOLUSD",1771180827278,2.2413796,86.367,86.33,0.1]
["bitfinex","SOLUSD",1771180827482,2.2413796,86.359,86.33,0.1]
["bitfinex","SOLUSD",1771180827783,2.2413796,86.394,86.351,2.38639667]
["bitfinex","SOLUSD",1771180827987,2.2413796,86.392,86.37,8.83176823]
["bitfinex","SOLUSD",1771180828301,2.2413796,86.403,86.37,8.83176823]
["bitfinex","SOLUSD",1771180828458,2.2413796,86.403,86.38,8.83176823]
["bitfinex","SOLUSD",1771180828657,2.2413796,86.403,86.37,11.2181649]
["bitfinex","SOLUSD",1771180828858,2.2413796,86.403,86.38,8.83176823]
["bitfinex","SOLUSD",1771180829361,2.2413796,86.403,86.37,8.83176823]
["bitfinex","SOLUSD",1771180829574,2.2413796,86.401,86.37,8.83176823]
["bitfinex","SOLUSD",1771180830988,2.2413796,86.399,86.36,8.83176823]
["bitfinex","SOLUSD",1771180831179,2.2413796,86.399,86.37,8.83176823]
["bitfinex","SOLUSD",1771180831365,2.2413796,86.399,86.36,8.83176823]
["bitfinex","SOLUSD",1771180832667,2.2413796,86.399,86.361,2.38639667]
["bitfinex","SOLUSD",1771180832886,2.2413796,86.399,86.371,2.38639667]
["bitfinex","SOLUSD",1771180833966,2.2413796,86.399,86.37,8.83176823]
["bitfinex","SOLUSD",1771180835084,2.2413796,86.399,86.338,20.64]
["bitfinex","SOLUSD",1771180835294,2.2413796,86.399,86.37,8.83176823]
["bitfinex","SOLUSD",1771180837181,11.57434199,86.398,86.37,8.83176823]
["bitfinex","SOLUSD",1771180837385,2.26413727,86.379,86.34,8.83176823]
["bitfinex","SOLUSD",1771180837559,2.26413727,86.377,86.34,8.83176823]
["bitfinex","SOLUSD",1771180838363,2.26413727,86.377,86.35,8.83176823]
["bitfinex","SOLUSD",1771180838766,34.0,86.38,86.36,8.83176823]
["bitfinex","SOLUSD",1771180839485,2.26413727,86.427,86.371,0.26246042]
["bitfinex","SOLUSD",1771180839685,2.26413727,86.427,86.349,40.53312226]
["bitfinex","SOLUSD",1771180839686,2.26413727,86.427,86.4,8.83176823]
["bitfinex","SOLUSD",1771180840868,34.02,86.433,86.4,8.83176823]
["bitfinex","SOLUSD",1771180840869,2.39536748,86.425,86.4,8.83176823]
["bitfinex","SOLUSD",1771180841171,2.39536748,86.423,86.4,8.83176823]
["bitfinex","SOLUSD",1771180841373,2.39536748,86.421,86.4,8.83176823]
["bitfinex","SOLUSD",1771180841677,1.29666856,86.42,86.4,8.83176823]
["bitfinex","SOLUSD",1771180841876,2.39536748,86.421,86.325,17.52]
["bitfinex","SOLUSD",1771180842074,2.39536748,86.421,86.311,11.58600873]
["bitfinex","SOLUSD",1771180842075,2.39536748,86.389,86.34,8.83176823]
["bitfinex","SOLUSD",1771180842280,2.39536748,86.387,86.35,8.83176823]
["bitfinex","SOLUSD",1771180842481,2.39536748,86.385,86.35,8.83176823]
["bitfinex","SOLUSD",1771180842798,1.29666856,86.384,86.35,8.83176823]
["bitfinex","SOLUSD",1771180842988,2.39536748,86.383,86.35,8.83176823]
["bitfinex","SOLUSD",1771180843171,2.39536748,86.381,86.35,8.83176823]
["bitfinex","SOLUSD",1771180843372,2.39536748,86.379,86.35,8.83176823]
["bitfinex","SOLUSD",1771180843679,3.69203604,86.378,86.35,8.83176823]
["bitfinex","SOLUSD",1771180844195,2.39536748,86.377,86.35,8.83176823]
["bitfinex","SOLUSD",1771180844387,2.39536748,86.375,86.35,8.83176823]
["bitfinex","SOLUSD",1771180844591,1.29666856,86.374,86.35,8.83176823]
["bitfinex","SOLUSD",1771180845289,1.29666856,86.374,86.307,20.58]
["bitfinex","SOLUSD",1771180845481,1.29666856,86.374,86.34,8.83176823]
["bitfinex","SOLUSD",1771180845679,2.39536748,86.373,86.34,8.83176823]
["bitfinex","SOLUSD",1771180846393,2.39536748,86.372,86.33,8.83176823]
["bitfinex","SOLUSD",1771180846603,2.39536748,86.372,86.34,8.83176823]
["bitfinex","SOLUSD",1771180847097,1.29666856,86.382,86.35,9.14120919]
["bitfinex","SOLUSD",1771180847292,34.04,86.381,86.35,9.14120919]
["bitfinex","SOLUSD",1771180847487,1.29666856,86.38,86.35,9.14120919]
["bitfinex","SOLUSD",1771180847688,3.69203604,86.38,86.35,8.83176823]
["bitfinex","SOLUSD",1771180847889,2.39536748,86.379,86.35,8.83176823]
["bitfinex","SOLUSD",1771180848096,2.39536748,86.377,86.35,8.83176823]
["bitfinex","SOLUSD",1771180848289,1.29666856,86.376,86.35,8.83176823]
["bitfinex","SOLUSD",1771180849891,1.29666856,86.389,86.37,8.83176823]
["bitfinex","SOLUSD",1771180850093,34.06,86.4,86.38,8.83176823]
["bitfinex","SOLUSD",1771180850288,28.92017656,86.445,86.351,40.53224628]
["bitfinex","SOLUSD",1771180850289,34.04,86.414,86.39,8.83176823]
["bitfinex","SOLUSD",1771180850486,1.29666856,86.413,86.39,8.83176823]
["bitfinex","SOLUSD",1771180850797,2.54541563,86.409,86.354,4.61729252]
["bitfinex","SOLUSD",1771180850978,2.54541563,86.407,86.38,8.83176823]
["bitfinex","SOLUSD",1771180851174,1.29666856,86.406,86.38,8.83176823]
["bitfinex","SOLUSD",1771180851378,34.04,86.405,86.38,8.83176823]
["bitfinex","SOLUSD",1771180851601,1.29666856,86.404,86.38,8.83176823]
["bitfinex","SOLUSD",1771180851991,1.29666856,86.404,86.339,78.47125472]
["bitfinex","SOLUSD",1771180851992,1.29666856,86.404,86.339,20.56]
["bitfinex","SOLUSD",1771180852200,1.29666856,86.404,86.38,8.83176823]
["bitfinex","SOLUSD",1771180853103,1.29666856,86.404,86.37,0.58456374]
["bitfinex","SOLUSD",1771180853302,2.54541563,86.403,86.38,8.83176823]
["bitfinex","SOLUSD",1771180853490,1.29666856,86.402,86.38,8.83176823]
["bitfinex","SOLUSD",1771180853692,3.84208419,86.402,86.38,8.83176823]
["bitfinex","SOLUSD",1771180854215,1.29666856,86.402,86.38,8.83176823]
["bitfinex","SOLUSD",1771180854389,34.06,86.401,86.39,8.83176823]
["bitfinex","SOLUSD",1771180854907,1.29666856,86.41,86.39,8.83176823]
["bitfinex","SOLUSD",1771180855083,34.06,86.414,86.39,8.83176823]
["bitfinex","SOLUSD",1771180855285,2.54541563,86.42,86.39,8.83176823]
["bitfinex","SOLUSD",1771180855484,34.06,86.413,86.39,8.83176823]
["bitfinex","SOLUSD",1771180856408,34.06,86.413,86.39,9.39788076]
["bitfinex","SOLUSD",1771180857185,34.06,86.413,86.39,8.83176823]
["bitfinex","SOLUSD",1771180857386,34.06,86.412,86.39,8.83176823]
["bitfinex","SOLUSD",1771180857812,34.06,86.412,86.39,9.39329285]
["bitfinex","SOLUSD",1771180857999,35.37666856,86.428,86.4,8.83176823]
["bitfinex","SOLUSD",1771180858185,2.82658112,86.426,86.39,8.83176823]
["bitfinex","SOLUSD",1771180858388,2.82658112,86.424,86.39,8.83176823]
["bitfinex","SOLUSD",1771180858585,2.82658112,86.422,86.39,8.83176823]
["bitfinex","SOLUSD",1771180858808,2.82658112,86.42,86.39,8.83176823]
["bitfinex","SOLUSD",1771180858990,1.29666856,86.419,86.39,8.83176823]
["bitfinex","SOLUSD",1771180859503,1.29666856,86.419,86.4,8.83176823]
["bitfinex","SOLUSD",1771180860321,34.06,86.418,86.4,8.83176823]
["bitfinex","SOLUSD",1771180860614,2.82658112,86.42,86.384,11.57608893]
["bitfinex","SOLUSD",1771180860615,34.06,86.42,86.41,8.83176823]
["bitfinex","SOLUSD",1771180860913,34.06,86.445,86.41,8.83176823]
["bitfinex","SOLUSD",1771180861119,34.06,86.445,86.43,8.83176823]
["bitfinex","SOLUSD",1771180864202,36.88658112,86.445,86.43,8.83176823]
["bitfinex","SOLUSD",1771180864593,36.88658112,86.445,86.42,8.83176823]
["bitfinex","SOLUSD",1771180865013,34.06,86.445,86.42,8.83176823]
["bitfinex","SOLUSD",1771180865195,4.12324968,86.444,86.42,8.83176823]
["bitfinex","SOLUSD",1771180865407,2.82658112,86.444,86.42,8.83176823]
["bitfinex","SOLUSD",1771180865906,4.12324968,86.444,86.42,8.83176823]
["bitfinex","SOLUSD",1771180867429,34.06,86.445,86.42,8.83176823]
["bitfinex","SOLUSD",1771180867430,34.06,86.445,86.43,8.83176823]
["bitfinex","SOLUSD",1771180870201,1.29666856,86.451,86.43,8.83176823]
["bitfinex","SOLUSD",1771180870396,2.82658112,86.449,86.43,8.83176823]
["bitfinex","SOLUSD",1771180870601,2.82658112,86.447,86.43,8.83176823]
["bitfinex","SOLUSD",1771180870809,2.82658112,86.447,86.42,8.83176823]
["bitfinex","SOLUSD",1771180871028,2.82658112,86.445,86.42,8.83176823]
["bitfinex","SOLUSD",1771180872096,2.82658112,86.445,86.42,3.29304042]
["bitfinex","SOLUSD",1771180873023,1.29666856,86.449,86.43,3.29304042]
["bitfinex","SOLUSD",1771180873218,34.34,86.448,86.444,0.5]
["bitfinex","SOLUSD",1771180875507,2.82658112,86.447,86.444,0.5]
["bitfinex","SOLUSD",1771180875830,2.82658112,86.447,86.43,3.29304042]
["bitfinex","SOLUSD",1771180876204,2.82658112,86.458,86.44,3.29304042]
["bitfinex","SOLUSD",1771180876405,38.62324968,86.457,86.44,3.29304042]
["bitfinex","SOLUSD",1771180876709,2.82658112,86.456,86.401,28.93485029]
["bitfinex","SOLUSD",1771180876917,2.82658112,86.454,86.42,3.29304042]
["bitfinex","SOLUSD",1771180877109,2.82658112,86.452,86.43,3.29304042]
["bitfinex","SOLUSD",1771180877299,2.82658112,86.465,86.44,3.29304042]
["bitfinex","SOLUSD",1771180877627,3.49304042,86.49,86.4,7.91033294]
["bitfinex","SOLUSD",1771180877628,2.82658112,86.459,86.42,3.29304042]
["bitfinex","SOLUSD",1771180877845,2.82658112,86.457,86.42,3.29304042]
["bitfinex","SOLUSD",1771180878129,1.29666856,86.456,86.43,3.29304042]
["bitfinex","SOLUSD",1771180878416,34.58,86.455,86.43,3.29304042]
["bitfinex","SOLUSD",1771180878733,1.29666856,86.454,86.43,3.29304042]
["bitfinex","SOLUSD",1771180880720,2.82658112,86.453,86.43,3.29304042]
["bitfinex","SOLUSD",1771180881230,37.50658112,86.452,86.43,3.29304042]
["bitfinex","SOLUSD",1771180881425,34.68,86.451,86.43,3.29304042]
["bitfinex","SOLUSD",1771180882021,34.68,86.451,86.44,3.29304042]
["bitfinex","SOLUSD",1771180882218,2.82658112,86.45,86.43,3.29304042]
["bitfinex","SOLUSD",1771180882426,34.7,86.449,86.43,3.29304042]
["bitfinex","SOLUSD",1771180883422,34.7,86.449,86.44,3.29304042]
["bitfinex","SOLUSD",1771180884626,34.7,86.449,86.43,3.29304042]
["bitfinex","SOLUSD",1771180884820,34.72,86.46,86.44,3.29304042]
["bitfinex","SOLUSD",1771180885020,37.54658112,86.46,86.44,3.29304042]
["bitfinex","SOLUSD",1771180885202,2.82658112,86.46,86.44,3.29304042]
["bitfinex","SOLUSD",1771180885399,34.76,86.459,86.44,3.29304042]
["bitfinex","SOLUSD",1771180885833,4.12324968,86.458,86.44,3.29304042]
["bitfinex","SOLUSD",1771180886000,2.82658112,86.457,86.42,3.29198965]
["bitfinex","SOLUSD",1771180886204,2.82658112,86.455,86.42,3.29198965]
["bitfinex","SOLUSD",1771180886499,36.07666856,86.456,86.42,3.29198965]
["bitfinex","SOLUSD",1771180886500,2.82658112,86.453,86.42,3.29198965]
["bitfinex","SOLUSD",1771180886703,2.82658112,86.451,86.42,3.29198965]
["bitfinex","SOLUSD",1771180886910,2.82658112,86.449,86.42,3.29198965]
["bitfinex","SOLUSD",1771180887110,2.82658112,86.447,86.42,3.29198965]
["bitfinex","SOLUSD",1771180887303,4.12324968,86.446,86.42,3.29198965]
["bitfinex","SOLUSD",1771180887505,4.12324968,86.455,86.43,3.29198965]
["bitfinex","SOLUSD",1771180887713,2.82658112,86.454,86.43,3.29198965]
["bitfinex","SOLUSD",1771180888722,2.82658112,86.452,86.42,3.29198965]
["bitfinex","SOLUSD",1771180889024,2.82658112,86.45,86.42,3.29198965]
["bitfinex","SOLUSD",1771180889230,34.78,86.456,86.42,3.29198965]
["bitfinex","SOLUSD",1771180889231,2.82658112,86.448,86.42,3.29198965]
["bitfinex","SOLUSD",1771180889428,2.82658112,86.446,86.42,3.29198965]
["bitfinex","SOLUSD",1771180889736,2.82658112,86.444,86.42,3.29198965]
["bitfinex","SOLUSD",1771180890630,2.82658112,86.442,86.42,3.29198965]
["bitfinex","SOLUSD",1771180891632,2.82658112,86.442,86.41,3.29198965]
["bitfinex","SOLUSD",1771180892627,2.82658112,86.442,86.391,28.93812578]
["bitfinex","SOLUSD",1771180892628,2.82658112,86.442,86.42,3.29198965]
["bitfinex","SOLUSD",1771180892829,2.82658112,86.472,86.43,3.29198965]
["bitfinex","SOLUSD",1771180893032,2.82658112,86.472,86.409,98.36928372]
["bitfinex","SOLUSD",1771180893033,2.82658112,86.467,86.45,3.29198965]
["bitfinex","SOLUSD",1771180893210,4.12324968,86.466,86.45,3.29198965]
["bitfinex","SOLUSD",1771180893416,2.82658112,86.465,86.44,3.29198965]
["bitfinex","SOLUSD",1771180893613,2.82658112,86.462,86.43,3.29198965]
["bitfinex","SOLUSD",1771180893835,2.82658112,86.46,86.43,3.29198965]
["bitfinex","SOLUSD",1771180894036,2.82658112,86.458,86.43,3.29198965]
["bitfinex","SOLUSD",1771180894239,2.82658112,86.456,86.43,3.29198965]
["bitfinex","SOLUSD",1771180894437,2.82658112,86.454,86.43,3.29198965]
["bitfinex","SOLUSD",1771180894618,2.82658112,86.452,86.43,3.29198965]
["bitfinex","SOLUSD",1771180901324,2.82658112,86.452,86.44,3.29198965]
["bitfinex","SOLUSD",1771180901529,2.82658112,86.452,86.43,3.29198965]
["bitfinex","SOLUSD",1771180902546,2.82658112,86.452,86.44,3.29198965]
["bitfinex","SOLUSD",1771180902848,2.82658112,86.467,86.44,3.29198965]
["bitfinex","SOLUSD",1771180903046,2.82658112,86.467,86.45,3.29198965]
["bitfinex","SOLUSD",1771180903047,1.29666856,86.466,86.45,3.29198965]
["bitfinex","SOLUSD",1771180903551,2.82658112,86.465,86.419,11.57152179]
["bitfinex","SOLUSD",1771180903746,2.82658112,86.465,86.44,3.29198965]
["bitfinex","SOLUSD",1771180904049,2.82658112,86.465,86.45,3.29198965]
["bitfinex","SOLUSD",1771180905344,2.82658112,86.465,86.424,11.5707458]
["bitfinex","SOLUSD",1771180905345,2.82658112,86.463,86.44,3.29198965]
["bitfinex","SOLUSD",1771180906444,1.29666856,86.464,86.43,3.29198965]
["bitfinex","SOLUSD",1771180906445,2.82658112,86.461,86.43,3.29198965]
["bitfinex","SOLUSD",1771180906648,2.82658112,86.459,86.43,3.29198965]
["bitfinex","SOLUSD",1771180906845,11.56550703,86.464,86.43,3.29198965]
["bitfinex","SOLUSD",1771180906846,2.82658112,86.457,86.43,3.29198965]
["bitfinex","SOLUSD",1771180907142,2.82658112,86.455,86.43,3.29198965]
["bitfinex","SOLUSD",1771180907351,2.82658112,86.453,86.43,3.29198965]
["bitfinex","SOLUSD",1771180908249,4.12324968,86.453,86.43,3.29198965]
["bitfinex","SOLUSD",1771180908550,37.90658112,86.456,86.44,3.29198965]
["bitfinex","SOLUSD",1771180908761,2.82658112,86.455,86.44,3.29198965]
["bitfinex","SOLUSD",1771180909351,1.29666856,86.454,86.44,3.29198965]
["bitfinex","SOLUSD",1771180910151,1.29666856,86.455,86.44,3.29198965]
["bitfinex","SOLUSD",1771180910335,2.82658112,86.454,86.44,3.29198965]
["bitfinex","SOLUSD",1771180912349,2.82658112,86.454,86.43,3.29198965]
["bitfinex","SOLUSD",1771180912653,2.82658112,86.452,86.43,3.29198965]
["bitfinex","SOLUSD",1771180913248,2.82658112,86.452,86.44,3.29198965]
["bitfinex","SOLUSD",1771180913632,1.29666856,86.455,86.44,3.29198965]
["bitfinex","SOLUSD",1771180913827,35.16,86.456,86.44,3.29198965]
["bitfinex","SOLUSD",1771180914254,35.18,86.47,86.45,3.29198965]
["bitfinex","SOLUSD",1771180914458,1.29666856,86.469,86.45,3.29198965]
["bitfinex","SOLUSD",1771180914633,4.12324968,86.469,86.45,3.29198965]
["bitfinex","SOLUSD",1771180914946,2.82658112,86.468,86.45,3.29198965]
["bitfinex","SOLUSD",1771180915130,1.29666856,86.467,86.45,3.29198965]
["bitfinex","SOLUSD",1771180915745,0.2,86.49,86.46,3.29198965]
["bitfinex","SOLUSD",1771180915746,2.82658112,86.475,86.46,3.29198965]
["bitfinex","SOLUSD",1771180915941,1.29666856,86.476,86.46,3.29198965]
["bitfinex","SOLUSD",1771180915942,4.12324968,86.474,86.46,3.29198965]
["bitfinex","SOLUSD",1771180917532,2.82658112,86.473,86.45,3.29198965]
["bitfinex","SOLUSD",1771180917948,2.82658112,86.472,86.45,3.29198965]
["bitfinex","SOLUSD",1771180918145,2.82658112,86.47,86.45,3.29198965]
["bitfinex","SOLUSD",1771180918346,2.82658112,86.468,86.45,3.29198965]
["bitfinex","SOLUSD",1771180919052,1.29666856,86.476,86.45,3.29198965]
["bitfinex","SOLUSD",1771180919455,4.12324968,86.476,86.45,3.29198965]
["bitfinex","SOLUSD",1771180919763,2.82658112,86.475,86.45,3.29198965]
["bitfinex","SOLUSD",1771180920055,2.82658112,86.473,86.45,3.29198965]
["bitfinex","SOLUSD",1771180920264,2.82658112,86.471,86.45,3.29198965]
["bitfinex","SOLUSD",1771180920450,2.82658112,86.469,86.45,3.29198965]
["bitfinex","SOLUSD",1771180920640,2.82658112,86.467,86.44,3.29198965]
["bitfinex","SOLUSD",1771180920841,2.82658112,86.465,86.44,3.29198965]
["bitfinex","SOLUSD",1771180921049,2.82658112,86.463,86.44,3.29198965]
["bitfinex","SOLUSD",1771180921566,1.29666856,86.476,86.45,3.29198965]
["bitfinex","SOLUSD",1771180921567,2.82658112,86.475,86.45,3.29198965]
["bitfinex","SOLUSD",1771180921877,2.82658112,86.473,86.45,3.29198965]
["bitfinex","SOLUSD",1771180923064,1.29666856,86.477,86.46,3.29198965]
["bitfinex","SOLUSD",1771180923446,0.2,86.49,86.47,3.29198965]
["bitfinex","SOLUSD",1771180923447,1.29666856,86.488,86.47,3.29198965]
["bitfinex","SOLUSD",1771180923646,2.82658112,86.487,86.47,3.29198965]
["bitfinex","SOLUSD",1771180923866,2.82658112,86.485,86.47,3.29198965]
["bitfinex","SOLUSD",1771180924156,2.82658112,86.483,86.47,3.29198965]
["bitfinex","SOLUSD",1771180924552,1.49666856,86.49,86.47,3.29198965]
["bitfinex","SOLUSD",1771180924745,2.82658112,86.495,86.47,3.29198965]
["bitfinex","SOLUSD",1771180924746,2.82658112,86.507,86.47,3.29198965]
["bitfinex","SOLUSD",1771180924943,2.82658112,86.499,86.447,16.16]
["bitfinex","SOLUSD",1771180925153,1.29666856,86.498,86.46,3.29198965]
["bitfinex","SOLUSD",1771180925364,2.82658112,86.497,86.46,3.29198965]
["bitfinex","SOLUSD",1771180925563,2.82658112,86.495,86.46,3.29198965]
["bitfinex","SOLUSD",1771180925754,2.82658112,86.493,86.46,3.29198965]
["bitfinex","SOLUSD",1771180926064,2.82658112,86.491,86.46,3.29198965]
["bitfinex","SOLUSD",1771180926369,2.82658112,86.489,86.46,3.29198965]
["bitfinex","SOLUSD",1771180926553,2.82658112,86.487,86.46,3.29198965]
["bitfinex","SOLUSD",1771180926760,2.82658112,86.485,86.46,3.29198965]
["bitfinex","SOLUSD",1771180927053,2.82658112,86.483,86.46,3.29198965]
["bitfinex","SOLUSD",1771180927260,2.82658112,86.481,86.46,3.29198965]
["bitfinex","SOLUSD",1771180928046,2.82658112,86.479,86.46,3.29198965]
["bitfinex","SOLUSD",1771180929367,2.82658112,86.477,86.46,3.29198965]
["bitfinex","SOLUSD",1771180930260,2.82658112,86.475,86.45,3.29198965]
["bitfinex","SOLUSD",1771180930447,2.82658112,86.473,86.45,3.29198965]
["bitfinex","SOLUSD",1771180930648,2.82658112,86.471,86.45,3.29198965]
["bitfinex","SOLUSD",1771180933253,35.64,86.482,86.45,3.29198965]
["bitfinex","SOLUSD",1771180933254,4.12324968,86.47,86.45,3.29198965]
["bitfinex","SOLUSD",1771180933451,1.29666856,86.469,86.45,3.29198965]
["bitfinex","SOLUSD",1771180933767,2.82658112,86.468,86.45,3.29198965]
["bitfinex","SOLUSD",1771180934470,2.82658112,86.468,86.44,3.29198965]
["bitfinex","SOLUSD",1771180934647,2.82658112,86.466,86.43,3.29198965]
["bitfinex","SOLUSD",1771180934850,2.82658112,86.466,86.44,3.29198965]
["bitfinex","SOLUSD",1771180937274,2.82658112,86.464,86.43,3.29198965]
["bitfinex","SOLUSD",1771180937476,11.56537327,86.465,86.42,3.29198965]
["bitfinex","SOLUSD",1771180937477,2.82658112,86.459,86.42,3.29198965]
["bitfinex","SOLUSD",1771180939770,2.82658112,86.459,86.43,3.29198965]
["bitfinex","SOLUSD",1771180939970,4.12324968,86.459,86.43,3.29198965]
["bitfinex","SOLUSD",1771180940165,2.82658112,86.458,86.43,3.29198965]
["bitfinex","SOLUSD",1771180941063,2.82658112,86.456,86.43,3.29198965]
["bitfinex","SOLUSD",1771180942054,2.82658112,86.463,86.44,3.29198965]
["bitfinex","SOLUSD",1771180942360,2.82658112,86.461,86.44,3.29198965]
["bitfinex","SOLUSD",1771180942667,4.12324968,86.46,86.44,3.29198965]
["bitfinex","SOLUSD",1771180943055,1.29666856,86.46,86.45,3.29198965]
["bitfinex","SOLUSD",1771180943255,35.82,86.48,86.45,3.29198965]
["bitfinex","SOLUSD",1771180943476,2.82658112,86.478,86.45,3.29198965]
["bitfinex","SOLUSD",1771180943660,4.12324968,86.477,86.45,3.29198965]
["bitfinex","SOLUSD",1771180943852,2.82658112,86.476,86.45,3.29198965]
["bitfinex","SOLUSD",1771180944154,4.12324968,86.475,86.45,3.29198965]
["bitfinex","SOLUSD",1771180944761,4.12324968,86.475,86.46,3.29198965]
["bitfinex","SOLUSD",1771180945071,2.82658112,86.474,86.46,3.29198965]
["bitfinex","SOLUSD",1771180945950,1.29666856,86.473,86.46,3.29045231]
["bitfinex","SOLUSD",1771180946351,2.82658112,86.472,86.46,3.29045231]
["bitfinex","SOLUSD",1771180946654,2.82658112,86.478,86.46,3.29045231]
["bitfinex","SOLUSD",1771180946971,2.82658112,86.476,86.46,3.29045231]
["bitfinex","SOLUSD",1771180947168,1.29666856,86.477,86.46,3.29045231]
["bitfinex","SOLUSD",1771180947474,2.82658112,86.482,86.46,3.29045231]
["bitfinex","SOLUSD",1771180947648,1.29666856,86.487,86.47,3.29045231]
["bitfinex","SOLUSD",1771180948670,1.29666856,86.489,86.47,3.29045231]
["bitfinex","SOLUSD",1771180950857,0.2,86.51,86.48,3.29045231]
["bitfinex","SOLUSD",1771180951057,2.82658112,86.508,86.48,3.29045231]
["bitfinex","SOLUSD",1771180951259,2.82658112,86.499,86.46,3.29045231]
["bitfinex","SOLUSD",1771180952464,2.82658112,86.497,86.46,3.29045231]
["bitfinex","SOLUSD",1771180952974,3.29045231,86.49,86.45,3.29045231]
["bitfinex","SOLUSD",1771180953160,2.82658112,86.488,86.46,3.29045231]
["bitfinex","SOLUSD",1771180954276,2.82658112,86.496,86.47,3.29045231]
["bitfinex","SOLUSD",1771180954986,2.82658112,86.496,86.48,3.29045231]
["bitfinex","SOLUSD",1771180955685,2.82658112,86.495,86.46,3.29045231]
["bitfinex","SOLUSD",1771180958369,2.82658112,86.493,86.44,11.56871277]
["bitfinex","SOLUSD",1771180958565,2.82658112,86.489,86.46,3.29045231]
["bitfinex","SOLUSD",1771180959183,2.82658112,86.489,86.47,3.29045231]
["bitfinex","SOLUSD",1771180963185,2.82658112,86.49,86.47,3.29045231]
["bitfinex","SOLUSD",1771180966600,2.82658112,86.504,86.48,3.29045231]
["bitfinex","SOLUSD",1771180966891,102.5,86.507,86.49,3.29045231]
["bitfinex","SOLUSD",1771180969199,3.02658112,86.51,86.49,3.29045231]
["bitfinex","SOLUSD",1771180969200,105.52658112,86.51,86.49,3.29045231]
["bitfinex","SOLUSD",1771180970702,2.82658112,86.509,86.49,3.29045231]
["bitfinex","SOLUSD",1771180971006,102.7,86.51,86.5,3.29045231]
["bitfinex","SOLUSD",1771180971185,0.2,86.51,86.5,3.29045231]
["bitfinex","SOLUSD",1771180976122,2.82658112,86.529,86.5,3.29045231]
["bitfinex","SOLUSD",1771180976288,102.5,86.539,86.51,3.29045231]
["bitfinex","SOLUSD",1771180976289,2.82658112,86.527,86.51,3.29045231]
["bitfinex","SOLUSD",1771180979103,2.82658112,86.535,86.51,3.29045231]
["bitfinex","SOLUSD",1771180979306,2.82658112,86.535,86.52,3.29045231]
["bitfinex","SOLUSD",1771180979505,2.82658112,86.534,86.52,3.29045231]
["bitfinex","SOLUSD",1771180979695,102.5,86.535,86.52,3.29045231]
["bitfinex","SOLUSD",1771180979894,40.28658112,86.549,86.52,3.29045231]
["bitfinex","SOLUSD",1771180980198,2.82658112,86.547,86.51,3.29045231]
["bitfinex","SOLUSD",1771180980585,2.82658112,86.547,86.48,3.29045231]
["bitfinex","SOLUSD",1771180980586,2.82658112,86.539,86.5,3.29045231]
["bitfinex","SOLUSD",1771180981112,2.82658112,86.537,86.52,3.29045231]
["bitfinex","SOLUSD",1771180981495,0.2,86.55,86.52,3.29045231]
["bitfinex","SOLUSD",1771180981496,40.28658112,86.543,86.52,3.29045231]
["bitfinex","SOLUSD",1771180981700,2.82658112,86.542,86.52,3.29045231]
["bitfinex","SOLUSD",1771180982015,2.82658112,86.558,86.52,3.29045231]
["bitfinex","SOLUSD",1771180982511,3.02658112,86.56,86.55,3.29045231]
["bitfinex","SOLUSD",1771180982807,3.02658112,86.56,86.52,3.29045231]
["bitfinex","SOLUSD",1771180983107,2.82658112,86.549,86.5,3.29045231]
["bitfinex","SOLUSD",1771180983415,2.82658112,86.539,86.5,3.29045231]
["bitfinex","SOLUSD",1771180983610,3.29045231,86.55,86.51,3.29045231]
["bitfinex","SOLUSD",1771180983611,2.82658112,86.537,86.51,3.29045231]
["bitfinex","SOLUSD",1771180984686,2.82658112,86.537,86.49,3.29045231]
["bitfinex","SOLUSD",1771180984687,3.29045231,86.53,86.49,3.29045231]
["bitfinex","SOLUSD",1771180985008,2.82658112,86.529,86.49,3.29045231]
["bitfinex","SOLUSD",1771180985410,2.82658112,86.529,86.5,3.29045231]
["bitfinex","SOLUSD",1771180988213,2.82658112,86.529,86.49,3.29045231]
["bitfinex","SOLUSD",1771180988613,2.82658112,86.529,86.5,3.29045231]
["bitfinex","SOLUSD",1771180989414,2.82658112,86.529,86.49,3.29045231]
["bitfinex","SOLUSD",1771180992020,2.82658112,86.527,86.49,3.29045231]
["bitfinex","SOLUSD",1771180992402,11.55695266,86.528,86.47,3.29045231]
["bitfinex","SOLUSD",1771180992403,2.82658112,86.519,86.47,3.29045231]
["bitfinex","SOLUSD",1771180992602,2.82658112,86.518,86.48,3.29045231]
["bitfinex","SOLUSD",1771180992814,37.46,86.519,86.48,3.29045231]
["bitfinex","SOLUSD",1771180992815,2.82658112,86.525,86.5,3.29045231]
["bitfinex","SOLUSD",1771180993116,2.82658112,86.525,86.49,3.29045231]
["bitfinex","SOLUSD",1771180994106,2.82658112,86.521,86.48,3.29045231]
["bitfinex","SOLUSD",1771180994313,2.82658112,86.519,86.47,3.29045231]
["bitfinex","SOLUSD",1771180994622,3.29045231,86.52,86.462,20.04]
["bitfinex","SOLUSD",1771180994623,2.82658112,86.517,86.48,3.29045231]
["bitfinex","SOLUSD",1771180995912,2.82658112,86.515,86.48,3.29045231]
["bitfinex","SOLUSD",1771180996825,2.82658112,86.513,86.48,3.29045231]
["bitfinex","SOLUSD",1771181000242,2.82658112,86.509,86.48,3.29045231]
["bitfinex","SOLUSD",1771181004345,2.82658112,86.509,86.49,3.29045231]
["bitfinex","SOLUSD",1771181004548,2.82658112,86.515,86.49,3.29045231]
["bitfinex","SOLUSD",1771181006415,34.77,86.531,86.46,28.91510525]
["bitfinex","SOLUSD",1771181006416,2.82658112,86.524,86.5,3.29045231]
["bitfinex","SOLUSD",1771181006619,2.82658112,86.524,86.49,3.29045231]
["bitfinex","SOLUSD",1771181007932,2.82658112,86.524,86.5,3.28748907]
["bitfinex","SOLUSD",1771181012736,2.82658112,86.523,86.48,3.28748907]
["bitfinex","SOLUSD",1771181012933,2.82658112,86.509,86.441,40.49004523]
["bitfinex","SOLUSD",1771181013148,40.45126973,86.524,86.441,40.49004523]
["bitfinex","SOLUSD",1771181013149,3.28748907,86.49,86.45,3.28748907]
["bitfinex","SOLUSD",1771181013446,2.82658112,86.489,86.45,3.28748907]
["bitfinex","SOLUSD",1771181017949,2.82658112,86.489,86.438,4.61729252]
["bitfinex","SOLUSD",1771181018254,2.82658112,86.488,86.45,3.28748907]
["bitfinex","SOLUSD",1771181019340,179.7224727,87.386,86.48,3.28748907]
["bitfinex","SOLUSD",1771181019341,2.82658112,86.506,86.48,3.28748907]
["bitfinex","SOLUSD",1771181020149,2.82658112,86.506,86.47,3.28748907]
["bitfinex","SOLUSD",1771181021655,2.82658112,86.499,86.46,3.28748907]
["bitfinex","SOLUSD",1771181022235,2.82658112,86.497,86.46,3.28748907]
["bitfinex","SOLUSD",1771181022552,2.82658112,86.497,86.45,31.52737675]
["bitfinex","SOLUSD",1771181022553,2.82658112,86.497,86.47,3.28748907]
["bitfinex","SOLUSD",1771181023957,2.82658112,86.497,86.46,3.28748907]
["bitfinex","SOLUSD",1771181024553,2.82658112,86.497,86.47,3.28748907]
["bitfinex","SOLUSD",1771181027252,2.82658112,86.497,86.46,3.28748907]
["bitfinex","SOLUSD",1771181029151,2.82658112,86.489,86.45,23.24748907]
["bitfinex","SOLUSD",1771181029849,2.82658112,86.489,86.46,3.28748907]
["bitfinex","SOLUSD",1771181035067,2.82658112,86.489,86.45,23.24748907]
["bitfinex","SOLUSD",1771181035266,2.82658112,86.489,86.45,34.81477879]
["bitfinex","SOLUSD",1771181035471,2.82658112,86.489,86.46,3.28748907]
["bitfinex","SOLUSD",1771181042172,2.82658112,86.498,86.47,3.28748907]
["bitfinex","SOLUSD",1771181042373,2.82658112,86.511,86.49,3.28748907]
["bitfinex","SOLUSD",1771181042576,2.82658112,86.511,86.48,3.28748907]
["bitfinex","SOLUSD",1771181042869,2.82658112,86.511,86.49,3.28748907]
["bitfinex","SOLUSD",1771181044754,2.82658112,86.509,86.472,20.02]
["bitfinex","SOLUSD",1771181045146,2.82658112,86.509,86.48,3.28748907]
["bitfinex","SOLUSD",1771181045752,2.82658112,86.509,86.47,3.28748907]
["bitfinex","SOLUSD",1771181046573,2.82658112,86.509,86.48,3.28748907]
["bitfinex","SOLUSD",1771181048994,37.94,86.515,86.48,3.28748907]
["bitfinex","SOLUSD",1771181049153,2.82658112,86.53,86.51,3.28748907]
["bitfinex","SOLUSD",1771181049353,2.82658112,86.529,86.49,3.28748907]
["bitfinex","SOLUSD",1771181049557,2.82658112,86.529,86.5,3.28748907]
["bitfinex","SOLUSD",1771181049970,2.82658112,86.529,86.49,3.28748907]
["bitfinex","SOLUSD",1771181050861,2.82658112,86.519,86.49,3.28748907]
["bitfinex","SOLUSD",1771181051396,2.82658112,86.539,86.5,3.28748907]
["bitfinex","SOLUSD",1771181051557,2.82658112,86.536,86.51,3.28748907]
["bitfinex","SOLUSD",1771181052274,2.82658112,86.558,86.52,3.28748907]
["bitfinex","SOLUSD",1771181052479,2.82658112,86.549,86.52,3.28748907]
["bitfinex","SOLUSD",1771181053674,2.82658112,86.549,86.51,3.28748907]
["bitfinex","SOLUSD",1771181053866,2.82658112,86.547,86.51,3.28748907]
["bitfinex","SOLUSD",1771181055281,2.82658112,86.545,86.51,3.28748907]
["bitfinex","SOLUSD",1771181058580,2.82658112,86.545,86.52,3.28748907]
["bitfinex","SOLUSD",1771181061586,38.12,86.548,86.51,3.28748907]
["bitfinex","SOLUSD",1771181061587,2.82658112,86.543,86.51,3.28748907]
["bitfinex","SOLUSD",1771181064683,2.82658112,86.549,86.52,3.28748907]
["bitfinex","SOLUSD",1771181065074,2.82658112,86.549,86.492,28.90440734]
["bitfinex","SOLUSD",1771181065075,2.82658112,86.549,86.53,3.28748907]
["bitfinex","SOLUSD",1771181067969,2.82658112,86.559,86.54,3.28748907]
["bitfinex","SOLUSD",1771181069979,2.82658112,86.559,86.54,3.28399879]
["bitfinex","SOLUSD",1771181071482,0.2,86.56,86.55,3.28399879]
["bitfinex","SOLUSD",1771181072370,0.2,86.59,86.55,6.56799758]
["bitfinex","SOLUSD",1771181072574,0.2,86.63,86.55,6.56799758]
["bitfinex","SOLUSD",1771181072575,2.82658112,86.603,86.58,3.28399879]
["bitfinex","SOLUSD",1771181072989,2.92658112,86.6,86.58,3.28399879]
["bitfinex","SOLUSD",1771181075668,0.1,86.6,86.59,3.28399879]
["bitfinex","SOLUSD",1771181075872,0.1,86.6,86.58,3.28399879]
["bitfinex","SOLUSD",1771181076093,0.1,86.6,86.59,3.28399879]
["bitfinex","SOLUSD",1771181076682,2.82658112,86.615,86.59,3.28399879]
["bitfinex","SOLUSD",1771181076993,2.82658112,86.615,86.6,3.28399879]
["bitfinex","SOLUSD",1771181078292,11.54547763,86.614,86.58,3.28399879]
["bitfinex","SOLUSD",1771181078592,2.82658112,86.613,86.58,3.28399879]
["bitfinex","SOLUSD",1771181079574,2.82658112,86.613,86.59,3.28399879]
["bitfinex","SOLUSD",1771181080990,2.82658112,86.613,86.57,11.55134573]
["bitfinex","SOLUSD",1771181081189,102.5,86.629,86.58,3.28399879]
["bitfinex","SOLUSD",1771181081190,2.82658112,86.611,86.58,3.28399879]
["bitfinex","SOLUSD",1771181082091,2.82658112,86.611,86.59,3.28399879]
["bitfinex","SOLUSD",1771181082601,2.82658112,86.62,86.59,3.28399879]
["bitfinex","SOLUSD",1771181082806,2.82658112,86.619,86.58,3.28399879]
["bitfinex","SOLUSD",1771181083484,2.82658112,86.609,86.57,3.28399879]
["bitfinex","SOLUSD",1771181083898,38.56,86.608,86.57,3.28399879]
["bitfinex","SOLUSD",1771181084102,2.82658112,86.607,86.57,3.28399879]
["bitfinex","SOLUSD",1771181084505,2.82658112,86.606,86.58,3.28399879]
["bitfinex","SOLUSD",1771181086601,2.82658112,86.606,86.57,3.28399879]
["bitfinex","SOLUSD",1771181087309,2.82658112,86.599,86.56,3.28399879]
["bitfinex","SOLUSD",1771181090396,2.82658112,86.597,86.56,3.28399879]
["bitfinex","SOLUSD",1771181090710,2.82658112,86.589,86.56,3.28399879]
["bitfinex","SOLUSD",1771181091514,2.82658112,86.587,86.56,3.28399879]
["bitfinex","SOLUSD",1771181091912,2.82658112,86.579,86.533,31.29616839]
["bitfinex","SOLUSD",1771181092208,2.82658112,86.569,86.533,19.74]
["bitfinex","SOLUSD",1771181092412,2.82658112,86.559,86.53,3.28399879]
["bitfinex","SOLUSD",1771181092998,2.82658112,86.559,86.52,3.28399879]
["bitfinex","SOLUSD",1771181095324,2.82658112,86.559,86.508,11.55962454]
["bitfinex","SOLUSD",1771181095504,2.82658112,86.559,86.52,3.28399879]
["bitfinex","SOLUSD",1771181095706,2.82658112,86.559,86.53,3.28399879]
["bitfinex","SOLUSD",1771181098217,2.82658112,86.569,86.54,3.28399879]
["bitfinex","SOLUSD",1771181098398,11.55147916,86.569,86.52,3.28399879]
["bitfinex","SOLUSD",1771181098600,2.82658112,86.568,86.53,3.28399879]
["bitfinex","SOLUSD",1771181099717,2.82658112,86.568,86.54,3.28399879]
["bitfinex","SOLUSD",1771181100506,28.87147416,86.591,86.52,3.28399879]
["bitfinex","SOLUSD",1771181100507,2.82658112,86.583,86.55,3.28399879]
["bitfinex","SOLUSD",1771181100708,102.5,86.629,86.57,3.28399879]
["bitfinex","SOLUSD",1771181100709,2.82658112,86.589,86.57,3.28399879]
["bitfinex","SOLUSD",1771181100913,2.82658112,86.609,86.58,3.28399879]
["bitfinex","SOLUSD",1771181101799,2.82658112,86.616,86.59,3.28399879]
["bitfinex","SOLUSD",1771181104425,2.82658112,86.616,86.58,3.28399879]
["bitfinex","SOLUSD",1771181104606,2.82658112,86.614,86.58,3.28399879]
["bitfinex","SOLUSD",1771181105429,0.2,86.63,86.56,3.28399879]
["bitfinex","SOLUSD",1771181105430,2.82658112,86.599,86.56,3.28399879]
["bitfinex","SOLUSD",1771181106017,2.82658112,86.599,86.57,3.28399879]
["bitfinex","SOLUSD",1771181106428,2.82658112,86.599,86.549,4.61729252]
["bitfinex","SOLUSD",1771181106607,2.82658112,86.599,86.56,3.28399879]
["bitfinex","SOLUSD",1771181106803,2.82658112,86.598,86.56,3.28399879]
["bitfinex","SOLUSD",1771181107007,2.82658112,86.589,86.55,3.28399879]
["bitfinex","SOLUSD",1771181107642,2.82658112,86.579,86.54,3.28399879]
["bitfinex","SOLUSD",1771181108813,2.82658112,86.578,86.54,3.28399879]
["bitfinex","SOLUSD",1771181111232,2.82658112,86.569,86.53,3.28399879]
["bitfinex","SOLUSD",1771181111727,2.82658112,86.569,86.54,3.28399879]
["bitfinex","SOLUSD",1771181114412,2.82658112,86.569,86.55,3.28399879]
["bitfinex","SOLUSD",1771181114925,2.82658112,86.569,86.54,3.28399879]
["bitfinex","SOLUSD",1771181115363,2.82658112,86.549,86.389,25.81163726]
["bitfinex","SOLUSD",1771181115637,2.82658112,86.549,85.92,521.1]
["bitfinex","SOLUSD",1771181115638,2.82658112,86.489,86.44,3.48399879]
["bitfinex","SOLUSD",1771181115938,2.82658112,86.487,86.46,3.28399879]
["bitfinex","SOLUSD",1771181116453,2.82658112,86.487,86.441,11.56858435]
["bitfinex","SOLUSD",1771181116454,2.82658112,86.487,86.47,3.28399879]
["bitfinex","SOLUSD",1771181117529,2.82658112,86.487,86.45,3.28399879]
["bitfinex","SOLUSD",1771181117920,2.82658112,86.487,86.45,8.81592554]
["bitfinex","SOLUSD",1771181118521,2.82658112,86.485,86.44,0.2]
["bitfinex","SOLUSD",1771181118729,2.82658112,86.479,86.44,9.01592554]
["bitfinex","SOLUSD",1771181119854,2.82658112,86.479,86.44,0.2]
["bitfinex","SOLUSD",1771181120018,2.82658112,86.499,86.46,8.81592554]
["bitfinex","SOLUSD",1771181120218,8.81592554,86.49,86.45,8.81592554]
["bitfinex","SOLUSD",1771181120440,2.82658112,86.489,86.45,8.81592554]
["bitfinex","SOLUSD",1771181120616,2.82658112,86.489,86.46,8.81592554]
["bitfinex","SOLUSD",1771181120818,2.82658112,86.489,86.47,8.81592554]
["bitfinex","SOLUSD",1771181121455,2.82658112,86.489,86.44,0.2]
["bitfinex","SOLUSD",1771181121656,2.82658112,86.479,86.44,9.01592554]
["bitfinex","SOLUSD",1771181121823,2.82658112,86.469,86.44,0.2]
["bitfinex","SOLUSD",1771181122024,2.82658112,86.469,86.44,9.01592554]
["bitfinex","SOLUSD",1771181125748,2.82658112,86.469,86.44,0.2]
["bitfinex","SOLUSD",1771181126044,38.88,86.504,86.41,8.81592554]
["bitfinex","SOLUSD",1771181126045,2.82658112,86.449,86.41,8.81592554]
["bitfinex","SOLUSD",1771181126244,2.82658112,86.449,86.403,11.57355662]
["bitfinex","SOLUSD",1771181126245,2.82658112,86.449,86.42,8.91592554]
["bitfinex","SOLUSD",1771181126466,2.82658112,86.459,86.43,8.81592554]
["bitfinex","SOLUSD",1771181126835,2.82658112,86.449,86.42,0.1]
["bitfinex","SOLUSD",1771181127545,38.82,86.469,86.42,0.1]
["bitfinex","SOLUSD",1771181127546,2.82658112,86.439,86.42,0.1]
["bitfinex","SOLUSD",1771181128645,2.82658112,86.442,86.41,8.81592554]
["bitfinex","SOLUSD",1771181129741,28.91517433,86.46,86.386,11.5759498]
["bitfinex","SOLUSD",1771181129742,2.82658112,86.485,86.43,8.81592554]
["bitfinex","SOLUSD",1771181129950,2.82658112,86.479,86.43,8.81607799]
["bitfinex","SOLUSD",1771181130130,2.82658112,86.479,86.45,8.81607799]
["bitfinex","SOLUSD",1771181130933,2.82658112,86.479,86.44,8.81607799]
["bitfinex","SOLUSD",1771181132450,2.82658112,86.479,86.45,8.81607799]
["bitfinex","SOLUSD",1771181133529,2.82658112,86.479,86.44,8.81607799]
["bitfinex","SOLUSD",1771181133967,2.82658112,86.469,86.43,8.81607799]
["bitfinex","SOLUSD",1771181134252,2.82658112,86.469,86.44,8.81607799]
["bitfinex","SOLUSD",1771181138258,4.61729252,86.499,86.402,4.61729252]
["bitfinex","SOLUSD",1771181138460,4.61729252,86.499,86.39,0.1]
["bitfinex","SOLUSD",1771181138461,2.82658112,86.409,86.39,0.1]
["bitfinex","SOLUSD",1771181138667,2.82658112,86.4,86.39,0.1]
["bitfinex","SOLUSD",1771181139338,2.82658112,86.412,86.39,0.1]
["bitfinex","SOLUSD",1771181139539,2.82658112,86.399,86.37,0.1]
["bitfinex","SOLUSD",1771181139738,2.82658112,86.412,86.37,0.1]
["bitfinex","SOLUSD",1771181139936,2.82658112,86.409,86.37,8.91607799]
["bitfinex","SOLUSD",1771181141554,2.82658112,86.409,86.37,0.1]
["bitfinex","SOLUSD",1771181141748,2.82658112,86.409,86.37,8.91607799]
["bitfinex","SOLUSD",1771181142060,2.82658112,86.399,86.37,0.1]
["bitfinex","SOLUSD",1771181142458,8.81607799,86.4,86.37,0.1]
["bitfinex","SOLUSD",1771181142459,2.82658112,86.389,86.37,0.1]
["bitfinex","SOLUSD",1771181142955,2.82658112,86.409,86.37,8.91607799]
["bitfinex","SOLUSD",1771181143157,2.82658112,86.408,86.37,8.91607799]
["bitfinex","SOLUSD",1771181144565,2.82658112,86.399,86.37,0.1]
["bitfinex","SOLUSD",1771181145652,2.82658112,86.389,86.37,0.1]
["bitfinex","SOLUSD",1771181146345,2.77658112,86.379,86.36,0.1]
["bitfinex","SOLUSD",1771181147164,2.72658112,86.369,86.34,0.1]
["bitfinex","SOLUSD",1771181147368,2.72658112,86.369,86.34,8.91607799]
["bitfinex","SOLUSD",1771181148164,4.61729252,86.409,86.36,8.81607799]
["bitfinex","SOLUSD",1771181148165,2.72658112,86.389,86.36,8.81607799]
["bitfinex","SOLUSD",1771181148670,2.72658112,86.397,86.36,8.81607799]
["bitfinex","SOLUSD",1771181149362,8.81607799,86.4,86.34,0.1]
["bitfinex","SOLUSD",1771181149363,2.72658112,86.369,86.34,0.1]
["bitfinex","SOLUSD",1771181149553,8.81607799,86.4,86.34,0.1]
["bitfinex","SOLUSD",1771181149554,2.72658112,86.389,86.36,8.81607799]
["bitfinex","SOLUSD",1771181149768,2.72658112,86.396,86.36,8.81607799]
["bitfinex","SOLUSD",1771181150254,2.72658112,86.396,86.37,8.81607799]
["bitfinex","SOLUSD",1771181150455,2.72658112,86.396,86.36,8.81607799]
["bitfinex","SOLUSD",1771181151346,2.72658112,86.409,86.37,8.81607799]
["bitfinex","SOLUSD",1771181152465,8.81607799,86.39,86.34,0.1]
["bitfinex","SOLUSD",1771181152655,2.72658112,86.359,86.34,0.1]
["bitfinex","SOLUSD",1771181153272,2.72658112,86.349,86.32,0.1]
["bitfinex","SOLUSD",1771181153445,2.67658112,86.339,86.32,0.1]
["bitfinex","SOLUSD",1771181153647,2.67658112,86.339,86.3,8.81607799]
["bitfinex","SOLUSD",1771181153847,2.67658112,86.339,86.282,11.58983502]
["bitfinex","SOLUSD",1771181153848,2.67658112,86.329,86.282,11.58983502]
["bitfinex","SOLUSD",1771181154048,2.67658112,86.329,86.3,8.81607799]
["bitfinex","SOLUSD",1771181154261,2.67658112,86.329,86.29,8.81607799]
["bitfinex","SOLUSD",1771181154467,2.67658112,86.329,86.282,11.58983502]
["bitfinex","SOLUSD",1771181154468,2.67658112,86.329,86.3,8.81607799]
["bitfinex","SOLUSD",1771181154658,2.67658112,86.349,86.32,8.81607799]
["bitfinex","SOLUSD",1771181154865,2.67658112,86.349,86.31,8.81607799]
["bitfinex","SOLUSD",1771181155371,2.67658112,86.349,86.32,8.81607799]
["bitfinex","SOLUSD",1771181155667,2.67658112,86.349,86.31,8.81607799]
["bitfinex","SOLUSD",1771181155872,2.67658112,86.349,86.289,4.61729252]
["bitfinex","SOLUSD",1771181156075,2.67658112,86.349,86.31,8.81607799]
["bitfinex","SOLUSD",1771181156571,2.67658112,86.339,86.3,8.81607799]
["bitfinex","SOLUSD",1771181157075,2.67658112,86.329,86.29,8.81607799]
["bitfinex","SOLUSD",1771181157275,2.67658112,86.329,86.3,8.81607799]
["bitfinex","SOLUSD",1771181157580,2.67658112,86.329,86.29,8.81607799]
["bitfinex","SOLUSD",1771181157952,2.67658112,86.341,86.31,8.81607799]
["bitfinex","SOLUSD",1771181158274,2.67658112,86.341,86.28,49.38167835]
["bitfinex","SOLUSD",1771181158472,2.67658112,86.341,86.31,8.81607799]
["bitfinex","SOLUSD",1771181158972,2.67658112,86.359,86.32,8.81607799]
["bitfinex","SOLUSD",1771181159978,2.67658112,86.359,86.33,8.81607799]
["bitfinex","SOLUSD",1771181160179,2.67658112,86.359,86.293,4.61729252]
["bitfinex","SOLUSD",1771181160180,2.67658112,86.359,86.32,8.81607799]
["bitfinex","SOLUSD",1771181160472,2.67658112,86.358,86.32,8.81607799]
["bitfinex","SOLUSD",1771181162756,2.67658112,86.379,86.32,8.81607799]
["bitfinex","SOLUSD",1771181162962,2.67658112,86.379,86.35,8.81607799]
["bitfinex","SOLUSD",1771181163160,2.67658112,86.379,86.34,8.81607799]
["bitfinex","SOLUSD",1771181163362,2.67658112,86.378,86.34,8.81607799]
["bitfinex","SOLUSD",1771181165276,2.67658112,86.378,86.35,8.81607799]
["bitfinex","SOLUSD",1771181166484,2.67658112,86.399,86.37,8.81607799]
["bitfinex","SOLUSD",1771181166658,2.67658112,86.399,86.36,8.81607799]
["bitfinex","SOLUSD",1771181167779,102.5,86.402,86.37,8.81607799]
["bitfinex","SOLUSD",1771181167980,2.67658112,86.429,86.39,8.81607799]
["bitfinex","SOLUSD",1771181168786,2.67658112,86.429,86.34,8.81607799]
["bitfinex","SOLUSD",1771181168787,2.67658112,86.399,86.28,8.81607799]
["bitfinex","SOLUSD",1771181168991,11.49265911,86.35,86.31,8.81607799]
["bitfinex","SOLUSD",1771181169281,2.67658112,86.349,86.31,8.81607799]
["bitfinex","SOLUSD",1771181169479,2.67658112,86.349,86.32,8.81607799]
["bitfinex","SOLUSD",1771181169677,2.67658112,86.349,86.31,8.81607799]
["bitfinex","SOLUSD",1771181169877,2.67658112,86.339,86.3,8.81607799]
["bitfinex","SOLUSD",1771181170183,2.67658112,86.339,86.295,19.74]
["bitfinex","SOLUSD",1771181170375,2.67658112,86.339,86.3,8.81607799]
["bitfinex","SOLUSD",1771181170683,2.67658112,86.317,86.247,11.59460618]
["bitfinex","SOLUSD",1771181170859,2.67658112,86.309,86.27,8.81607799]
["bitfinex","SOLUSD",1771181171261,2.67658112,86.339,86.3,8.81607799]
["bitfinex","SOLUSD",1771181172082,2.67658112,86.329,86.3,8.81607799]
["bitfinex","SOLUSD",1771181172574,2.67658112,86.329,86.283,19.74]
["bitfinex","SOLUSD",1771181172778,2.67658112,86.329,86.3,8.81607799]
["bitfinex","SOLUSD",1771181173278,2.67658112,86.339,86.3,8.81607799]
["bitfinex","SOLUSD",1771181174471,2.67658112,86.339,86.301,11.58735124]
["bitfinex","SOLUSD",1771181174668,2.67658112,86.329,86.29,8.81607799]
["bitfinex","SOLUSD",1771181175390,2.67658112,86.329,86.31,8.81607799]
["bitfinex","SOLUSD",1771181175582,2.67658112,86.329,86.3,8.81607799]
["bitfinex","SOLUSD",1771181175777,8.81607799,86.35,86.31,8.81607799]
["bitfinex","SOLUSD",1771181176084,2.67658112,86.349,86.31,8.81607799]
["bitfinex","SOLUSD",1771181176888,2.67658112,86.348,86.28,11.59004447]
["bitfinex","SOLUSD",1771181177071,2.67658112,86.329,86.29,8.81607799]
["bitfinex","SOLUSD",1771181178486,2.67658112,86.359,86.31,8.81607799]
["bitfinex","SOLUSD",1771181178671,2.67658112,86.339,86.282,11.58990287]
["bitfinex","SOLUSD",1771181178877,2.67658112,86.339,86.3,8.81607799]
["bitfinex","SOLUSD",1771181179787,2.67658112,86.339,86.31,8.81607799]
["bitfinex","SOLUSD",1771181181091,2.67658112,86.348,86.32,8.81607799]
["bitfinex","SOLUSD",1771181181888,8.81607799,86.36,86.32,8.81607799]
["bitfinex","SOLUSD",1771181182076,2.67658112,86.359,86.32,8.81607799]
["bitfinex","SOLUSD",1771181182281,2.67658112,86.359,86.33,8.81607799]
["bitfinex","SOLUSD",1771181182479,2.67658112,86.39,86.33,8.81607799]
["bitfinex","SOLUSD",1771181182678,2.67658112,86.39,86.29,5.36086188]
["bitfinex","SOLUSD",1771181182679,2.67658112,86.39,86.36,8.81607799]
["bitfinex","SOLUSD",1771181183980,2.67658112,86.39,86.37,8.81607799]
["bitfinex","SOLUSD",1771181184177,2.67658112,86.39,86.36,8.81607799]
["bitfinex","SOLUSD",1771181186393,2.67658112,86.39,70.321,0.5]
["bitfinex","SOLUSD",1771181186394,2.67658112,86.369,86.176,67.14045635]
["bitfinex","SOLUSD",1771181186595,2.67658112,86.369,86.165,7.47369702]
["bitfinex","SOLUSD",1771181186596,2.67658112,86.329,86.247,98.55415259]
["bitfinex","SOLUSD",1771181186780,2.67658112,86.319,86.28,8.81607799]
["bitfinex","SOLUSD",1771181186982,2.67658112,86.343,86.29,8.81607799]
["bitfinex","SOLUSD",1771181187184,2.67658112,86.353,86.31,8.81607799]
["bitfinex","SOLUSD",1771181187387,2.67658112,86.349,86.31,8.81607799]
["bitfinex","SOLUSD",1771181188687,2.67658112,86.339,86.3,8.81607799]
["bitfinex","SOLUSD",1771181190308,2.67658112,86.337,86.3,8.81607799]
["bitfinex","SOLUSD",1771181190600,2.67658112,86.337,86.31,8.81607799]
["bitfinex","SOLUSD",1771181190799,2.67658112,86.337,86.3,8.81607799]
["bitfinex","SOLUSD",1771181191007,2.67658112,86.337,86.31,8.81607799]
["bitfinex","SOLUSD",1771181191696,2.67658112,86.337,86.293,11.58830827]
["bitfinex","SOLUSD",1771181191697,2.67658112,86.337,86.3,8.81607799]
["bitfinex","SOLUSD",1771181191878,2.67658112,86.337,86.3,8.84541977]
["bitfinex","SOLUSD",1771181193287,8.84541977,86.31,86.262,2.3458626]
["bitfinex","SOLUSD",1771181193478,4.61729252,86.333,86.271,2.3458626]
["bitfinex","SOLUSD",1771181193479,8.84541977,86.32,86.271,2.3458626]
["bitfinex","SOLUSD",1771181193883,8.84541977,86.31,86.271,2.3458626]
["bitfinex","SOLUSD",1771181194504,0.02169928,86.309,86.271,2.3458626]
["bitfinex","SOLUSD",1771181194705,8.86711905,86.3,86.261,2.3458626]
["bitfinex","SOLUSD",1771181195182,0.02169928,86.313,86.27,8.84541977]
["bitfinex","SOLUSD",1771181195382,8.84541977,86.31,86.271,2.3458626]
["bitfinex","SOLUSD",1771181196104,20.43162525,86.31,86.271,2.3458626]
["bitfinex","SOLUSD",1771181196410,0.02604541,86.309,86.271,2.3458626]
["bitfinex","SOLUSD",1771181197413,11.61232262,86.309,86.271,2.3458626]
["bitfinex","SOLUSD",1771181197586,8.84541977,86.3,86.271,2.3458626]
["bitfinex","SOLUSD",1771181198104,8.84541977,86.29,86.25,19.82]
["bitfinex","SOLUSD",1771181198280,8.84541977,86.3,86.261,2.3458626]
["bitfinex","SOLUSD",1771181198606,38.9,86.308,86.271,2.3458626]
["bitfinex","SOLUSD",1771181198983,8.84541977,86.32,86.281,2.3458626]
["bitfinex","SOLUSD",1771181199808,8.88818686,86.32,86.281,2.3458626]
["bitfinex","SOLUSD",1771181201409,8.84541977,86.32,86.281,2.3458626]
["bitfinex","SOLUSD",1771181201907,0.05079195,86.355,86.301,2.3458626]
["bitfinex","SOLUSD",1771181202110,8.84541977,86.34,86.301,2.3458626]
["bitfinex","SOLUSD",1771181203385,8.84541977,86.35,86.311,2.3458626]
["bitfinex","SOLUSD",1771181203913,38.9,86.373,86.331,2.3458626]
["bitfinex","SOLUSD",1771181204122,8.84541977,86.38,86.341,2.3458626]
["bitfinex","SOLUSD",1771181204416,38.92,86.382,86.341,2.3458626]
["bitfinex","SOLUSD",1771181204619,38.92,86.382,86.315,4.61729252]
["bitfinex","SOLUSD",1771181204620,0.07359809,86.349,86.315,4.61729252]
["bitfinex","SOLUSD",1771181204832,11.57661985,86.381,86.281,2.3458626]
["bitfinex","SOLUSD",1771181204833,8.84541977,86.32,86.281,2.3458626]
["bitfinex","SOLUSD",1771181205683,11.58493495,86.319,86.281,2.3458626]
["bitfinex","SOLUSD",1771181206003,8.84541977,86.33,86.301,2.3458626]
["bitfinex","SOLUSD",1771181206207,8.84541977,86.34,86.301,2.3458626]
["bitfinex","SOLUSD",1771181206585,8.84541977,86.35,86.311,2.3458626]
["bitfinex","SOLUSD",1771181207102,8.84541977,86.34,86.301,2.3458626]
["bitfinex","SOLUSD",1771181207284,0.08409476,86.374,86.301,2.3458626]
["bitfinex","SOLUSD",1771181207489,0.08409476,86.379,86.34,8.84541977]
["bitfinex","SOLUSD",1771181207786,0.08409476,86.379,86.33,2.3458626]
["bitfinex","SOLUSD",1771181207787,8.84541977,86.37,86.33,11.19128237]
["bitfinex","SOLUSD",1771181207983,8.84541977,86.36,86.32,11.19128237]
["bitfinex","SOLUSD",1771181208411,8.84541977,86.36,86.321,2.3458626]
["bitfinex","SOLUSD",1771181208732,0.08409476,86.369,86.321,2.3458626]
["bitfinex","SOLUSD",1771181208911,0.08409476,86.369,86.33,8.84541977]
["bitfinex","SOLUSD",1771181209515,39.04,86.376,86.331,2.3458626]
["bitfinex","SOLUSD",1771181209715,50.61734266,86.376,86.34,8.84541977]
["bitfinex","SOLUSD",1771181209918,39.04,86.383,86.341,2.3458626]
["bitfinex","SOLUSD",1771181210224,39.04,86.384,86.341,2.3458626]
["bitfinex","SOLUSD",1771181211706,11.57635182,86.383,86.341,2.3458626]
["bitfinex","SOLUSD",1771181213212,8.84541977,86.42,86.371,2.3458626]
["bitfinex","SOLUSD",1771181213396,39.02,86.427,86.336,4.61729252]
["bitfinex","SOLUSD",1771181213397,0.10356758,86.408,86.36,8.84541977]
["bitfinex","SOLUSD",1771181213590,8.94898735,86.4,86.36,11.19128237]
["bitfinex","SOLUSD",1771181213793,8.94898735,86.39,86.351,2.3458626]
["bitfinex","SOLUSD",1771181214020,0.10356758,86.39,86.351,2.3458626]
["bitfinex","SOLUSD",1771181214205,39.04,86.397,86.351,2.3458626]
["bitfinex","SOLUSD",1771181214714,39.04,86.397,86.36,8.84541977]
["bitfinex","SOLUSD",1771181214914,0.1065972,86.389,86.341,2.3458626]
["bitfinex","SOLUSD",1771181215412,0.1065972,86.387,86.341,2.3458626]
["bitfinex","SOLUSD",1771181216000,0.1065972,86.387,86.35,8.84541977]
["bitfinex","SOLUSD",1771181216721,39.04,86.388,86.361,2.3458626]
["bitfinex","SOLUSD",1771181216917,28.92890625,86.419,86.371,2.3458626]
["bitfinex","SOLUSD",1771181217223,11.57286856,86.409,86.371,2.3458626]
["bitfinex","SOLUSD",1771181217416,11.57286856,86.409,86.38,8.84541977]
["bitfinex","SOLUSD",1771181218417,11.57286856,86.409,86.371,2.3458626]
["bitfinex","SOLUSD",1771181219222,0.12493426,86.408,86.371,2.3458626]
["bitfinex","SOLUSD",1771181219717,8.84541977,86.4,86.371,2.3458626]
["bitfinex","SOLUSD",1771181220112,0.12493426,86.408,86.371,2.3458626]
["bitfinex","SOLUSD",1771181220504,0.12493426,86.408,86.37,8.84541977]
["bitfinex","SOLUSD",1771181220821,11.56751379,86.449,86.391,2.3458626]
["bitfinex","SOLUSD",1771181221121,8.84541977,86.43,86.381,2.3458626]
["bitfinex","SOLUSD",1771181221313,8.84541977,86.42,86.37,11.19128237]
["bitfinex","SOLUSD",1771181221529,8.84541977,86.41,86.37,2.3458626]
["bitfinex","SOLUSD",1771181221707,39.04,86.409,86.371,2.3458626]
["bitfinex","SOLUSD",1771181221907,40.48629827,86.449,86.39,8.84541977]
["bitfinex","SOLUSD",1771181222128,39.04,86.448,86.401,2.3458626]
["bitfinex","SOLUSD",1771181222322,11.56751379,86.449,86.401,2.3458626]
["bitfinex","SOLUSD",1771181222526,11.56751379,86.449,86.411,2.3458626]
["bitfinex","SOLUSD",1771181222527,39.06,86.448,86.411,2.3458626]
["bitfinex","SOLUSD",1771181222822,11.56778141,86.447,86.411,2.3458626]
["bitfinex","SOLUSD",1771181223914,11.71572261,86.447,86.411,2.3458626]
["bitfinex","SOLUSD",1771181224421,39.06,86.446,86.411,2.3458626]
["bitfinex","SOLUSD",1771181225321,11.56804904,86.445,86.411,2.3458626]
["bitfinex","SOLUSD",1771181226815,0.1611048,86.444,86.411,2.3458626]
["bitfinex","SOLUSD",1771181227915,8.84541977,86.43,86.399,2.3458626]
["bitfinex","SOLUSD",1771181228319,39.06,86.429,86.399,2.3458626]
["bitfinex","SOLUSD",1771181228919,39.06,86.429,86.39,2.3458626]
["bitfinex","SOLUSD",1771181229220,11.57032443,86.428,86.39,2.3458626]
["bitfinex","SOLUSD",1771181229932,11.57032443,86.428,86.39,11.19128237]
["bitfinex","SOLUSD",1771181230119,11.57032443,86.428,86.391,2.3458626]
["bitfinex","SOLUSD",1771181230517,0.17801894,86.409,86.372,2.3458626]
["bitfinex","SOLUSD",1771181230718,0.17801894,86.399,86.354,2.3458626]
["bitfinex","SOLUSD",1771181231316,0.17801894,86.397,86.354,2.3458626]
["bitfinex","SOLUSD",1771181231839,39.16,86.396,86.354,2.3458626]
["bitfinex","SOLUSD",1771181232425,0.18618624,86.389,86.326,4.43522693]
["bitfinex","SOLUSD",1771181232643,11.57434199,86.398,86.256,2.43689539]
["bitfinex","SOLUSD",1771181232644,17.69083954,86.34,86.256,2.43689539]
["bitfinex","SOLUSD",1771181232855,17.69083954,86.34,86.22,8.84541977]
["bitfinex","SOLUSD",1771181232856,74.01,86.339,86.242,2.43689539]
["bitfinex","SOLUSD",1771181233131,8.84541977,86.26,86.242,2.43689539]
["bitfinex","SOLUSD",1771181233334,36.72,86.259,86.242,2.43689539]
["bitfinex","SOLUSD",1771181234036,58.58245119,86.294,86.242,2.43689539]
["bitfinex","SOLUSD",1771181234037,8.84541977,86.29,86.242,2.43689539]
["bitfinex","SOLUSD",1771181234245,4.61729252,86.287,86.242,2.43689539]
["bitfinex","SOLUSD",1771181235035,4.61729252,86.287,86.251,2.43689539]
["bitfinex","SOLUSD",1771181235238,8.84541977,86.28,86.251,2.43689539]
["bitfinex","SOLUSD",1771181235643,4.61729252,86.287,86.251,2.43689539]
["bitfinex","SOLUSD",1771181235849,39.2,86.279,86.251,2.43689539]
["bitfinex","SOLUSD",1771181238241,8.84541977,86.26,86.231,2.43689539]
["bitfinex","SOLUSD",1771181239432,8.84541977,86.26,86.23,0.1]
["bitfinex","SOLUSD",1771181239836,8.84541977,86.26,86.23,2.53689539]
["bitfinex","SOLUSD",1771181240416,8.84541977,86.25,86.23,2.53689539]
["bitfinex","SOLUSD",1771181240625,39.2,86.249,86.23,2.53689539]
["bitfinex","SOLUSD",1771181241239,8.84541977,86.27,86.23,2.53689539]
["bitfinex","SOLUSD",1771181241541,39.2,86.269,86.231,2.43689539]
["bitfinex","SOLUSD",1771181242625,39.2,86.27,86.241,2.43689539]
["bitfinex","SOLUSD",1771181243022,8.84541977,86.29,86.261,2.43689539]
["bitfinex","SOLUSD",1771181243331,39.2,86.278,86.261,2.43689539]
["bitfinex","SOLUSD",1771181244139,8.84541977,86.27,86.251,2.43689539]
["bitfinex","SOLUSD",1771181244340,39.2,86.278,86.251,2.43689539]
["bitfinex","SOLUSD",1771181244848,8.84541977,86.27,86.24,2.43689539]
["bitfinex","SOLUSD",1771181245318,39.2,86.27,86.241,2.43689539]
["bitfinex","SOLUSD",1771181245523,48.04541977,86.27,86.241,2.43689539]
["bitfinex","SOLUSD",1771181246554,39.2,86.27,86.241,2.43689539]
["bitfinex","SOLUSD",1771181246740,8.84541977,86.28,86.241,2.43689539]
["bitfinex","SOLUSD",1771181246937,8.84541977,86.28,86.23,0.03758648]
["bitfinex","SOLUSD",1771181246938,8.84541977,86.25,86.23,0.03758648]
["bitfinex","SOLUSD",1771181247142,8.84541977,86.24,86.204,2.46810215]
["bitfinex","SOLUSD",1771181247318,5.36086188,86.274,86.21,2.56810215]
["bitfinex","SOLUSD",1771181247319,8.84541977,86.23,86.21,2.56810215]
["bitfinex","SOLUSD",1771181247722,8.84541977,86.22,86.21,2.56810215]
["bitfinex","SOLUSD",1771181247954,8.84541977,86.23,86.21,2.56810215]
["bitfinex","SOLUSD",1771181248123,8.84541977,86.24,86.21,2.56810215]
["bitfinex","SOLUSD",1771181248438,8.84541977,86.23,86.21,0.1]
["bitfinex","SOLUSD",1771181248642,8.84541977,86.23,86.2,2.56810215]
["bitfinex","SOLUSD",1771181248643,8.84541977,86.22,86.201,2.46810215]
["bitfinex","SOLUSD",1771181249137,39.18,86.229,86.201,2.46810215]
["bitfinex","SOLUSD",1771181249331,8.84541977,86.22,86.201,2.46810215]
["bitfinex","SOLUSD",1771181250143,39.18,86.229,86.19,0.1]
["bitfinex","SOLUSD",1771181250144,8.84541977,86.21,86.19,0.1]
["bitfinex","SOLUSD",1771181250728,8.84541977,86.21,86.191,2.46810215]
["bitfinex","SOLUSD",1771181251351,39.18,86.229,86.191,2.46810215]
["bitfinex","SOLUSD",1771181251352,8.84541977,86.22,86.191,2.46810215]
["bitfinex","SOLUSD",1771181251922,8.87093406,86.22,86.191,2.46810215]
["bitfinex","SOLUSD",1771181252837,28.98920442,86.239,86.19,0.1]
["bitfinex","SOLUSD",1771181252838,39.18,86.239,86.201,2.46810215]
["bitfinex","SOLUSD",1771181253166,8.87093406,86.23,86.201,2.46810215]
["bitfinex","SOLUSD",1771181253453,8.87093406,86.23,86.191,2.46810215]
["bitfinex","SOLUSD",1771181253831,4.61729252,86.26,86.201,2.46810215]
["bitfinex","SOLUSD",1771181253832,8.87093406,86.24,86.201,2.46810215]
["bitfinex","SOLUSD",1771181254032,39.18,86.239,86.201,2.46810215]
["bitfinex","SOLUSD",1771181254232,8.87093406,86.25,86.211,2.46810215]
["bitfinex","SOLUSD",1771181254453,39.16,86.249,86.211,2.46810215]
["bitfinex","SOLUSD",1771181254748,39.16,86.253,86.221,2.46810215]
["bitfinex","SOLUSD",1771181255740,39.16,86.252,86.221,2.46810215]
["bitfinex","SOLUSD",1771181255949,8.87093406,86.27,86.231,2.46810215]
["bitfinex","SOLUSD",1771181256133,5.36086188,86.309,86.212,11.59931332]
["bitfinex","SOLUSD",1771181256134,11.58972418,86.284,86.241,2.46810215]
["bitfinex","SOLUSD",1771181256330,8.87093406,86.28,86.241,2.46810215]
["bitfinex","SOLUSD",1771181256955,39.16,86.283,86.231,2.46810215]
["bitfinex","SOLUSD",1771181256956,8.87093406,86.27,86.231,2.46810215]
["bitfinex","SOLUSD",1771181257459,8.87093406,86.26,86.231,2.46810215]
["bitfinex","SOLUSD",1771181258739,8.87093406,86.25,86.22,2.46810215]
["bitfinex","SOLUSD",1771181259958,8.87093406,86.25,86.208,2.46810215]
["bitfinex","SOLUSD",1771181260158,8.87093406,86.22,86.191,2.46810215]
["bitfinex","SOLUSD",1771181260357,39.14,86.219,86.191,2.46810215]
["bitfinex","SOLUSD",1771181260669,39.14,86.218,86.191,2.46810215]
["bitfinex","SOLUSD",1771181261660,39.14,86.217,86.191,2.46810215]
["bitfinex","SOLUSD",1771181263656,39.14,86.217,86.201,2.46810215]
["bitfinex","SOLUSD",1771181263858,8.87093406,86.24,86.19,0.1]
["bitfinex","SOLUSD",1771181263859,39.14,86.24,86.211,2.46810215]
["bitfinex","SOLUSD",1771181264060,39.14,86.24,86.22,8.87093406]
["bitfinex","SOLUSD",1771181264368,39.14,86.24,86.219,2.46810215]
["bitfinex","SOLUSD",1771181264747,48.01093406,86.24,86.201,2.46810215]
["bitfinex","SOLUSD",1771181265359,39.14,86.239,86.201,2.46810215]
["bitfinex","SOLUSD",1771181266162,39.14,86.239,86.211,2.46810215]
["bitfinex","SOLUSD",1771181268065,39.12,86.249,86.211,2.46810215]
["bitfinex","SOLUSD",1771181269058,8.87093406,86.24,86.211,2.46810215]
["bitfinex","SOLUSD",1771181269265,39.12,86.249,86.211,2.46810215]
["bitfinex","SOLUSD",1771181269468,11.59568176,86.239,86.201,2.46810215]
["bitfinex","SOLUSD",1771181269662,8.87093406,86.24,86.201,2.46810215]
["bitfinex","SOLUSD",1771181271061,11.59492291,86.245,86.19,8.97093406]
["bitfinex","SOLUSD",1771181271062,8.87093406,86.22,86.191,2.46810215]
["bitfinex","SOLUSD",1771181271267,39.12,86.219,86.191,2.46810215]
["bitfinex","SOLUSD",1771181272051,8.87093406,86.23,86.191,2.46810215]
["bitfinex","SOLUSD",1771181272260,39.12,86.229,86.201,2.46810215]
["bitfinex","SOLUSD",1771181272462,39.12,86.228,86.201,2.46810215]
["bitfinex","SOLUSD",1771181272664,11.59164937,86.269,86.22,8.87093406]
["bitfinex","SOLUSD",1771181272968,39.12,86.268,86.231,2.46810215]
["bitfinex","SOLUSD",1771181273260,8.87093406,86.26,86.231,2.46810215]
["bitfinex","SOLUSD",1771181273863,11.59299319,86.259,86.231,2.46810215]
["bitfinex","SOLUSD",1771181274075,8.87093406,86.26,86.231,2.46810215]
["bitfinex","SOLUSD",1771181274458,39.12,86.259,86.231,2.46810215]
["bitfinex","SOLUSD",1771181275262,39.12,86.259,86.204,11.60036984]
["bitfinex","SOLUSD",1771181275263,39.12,86.259,86.221,2.46810215]
["bitfinex","SOLUSD",1771181275645,11.59312759,86.258,86.221,2.46810215]
["bitfinex","SOLUSD",1771181276065,39.12,86.259,86.221,2.46810215]
["bitfinex","SOLUSD",1771181277159,8.87093406,86.26,86.221,2.46810215]
["bitfinex","SOLUSD",1771181277367,50.75299319,86.259,86.221,2.46810215]
["bitfinex","SOLUSD",1771181279565,0.10379825,86.249,86.211,2.46810215]
["bitfinex","SOLUSD",1771181279965,39.28,86.248,86.211,2.46810215]
["bitfinex","SOLUSD",1771181280157,8.87093406,86.24,86.211,2.46810215]
["bitfinex","SOLUSD",1771181280971,39.28,86.248,86.211,2.46810215]
["bitfinex","SOLUSD",1771181281153,0.10618688,86.239,86.191,2.46810215]
["bitfinex","SOLUSD",1771181281353,0.10618688,86.239,86.201,2.46810215]
["bitfinex","SOLUSD",1771181281651,0.10855006,86.229,86.19,0.1]
["bitfinex","SOLUSD",1771181281856,34.81,86.246,86.19,2.56810215]
["bitfinex","SOLUSD",1771181281857,8.87093406,86.22,86.19,2.56810215]
["bitfinex","SOLUSD",1771181282065,8.87093406,86.21,86.19,0.1]
["bitfinex","SOLUSD",1771181282365,39.32,86.209,86.19,0.1]
["bitfinex","SOLUSD",1771181282769,4.7281776,86.241,86.191,2.46810215]
["bitfinex","SOLUSD",1771181282952,8.87093406,86.23,86.201,2.46810215]
["bitfinex","SOLUSD",1771181283269,4.61729252,86.237,86.19,0.1]
["bitfinex","SOLUSD",1771181283270,11.59837158,86.219,86.19,0.1]
["bitfinex","SOLUSD",1771181283476,39.3,86.218,86.19,0.1]
["bitfinex","SOLUSD",1771181284057,39.3,86.218,86.1,0.1]
["bitfinex","SOLUSD",1771181284058,17.74186812,86.2,86.1,0.1]
["bitfinex","SOLUSD",1771181284254,104.38534428,86.219,86.119,2.51810215]
["bitfinex","SOLUSD",1771181284255,4.61729252,86.196,86.119,2.51810215]
["bitfinex","SOLUSD",1771181284451,4.61729252,86.196,86.1,0.1]
["bitfinex","SOLUSD",1771181284452,34.81,86.154,86.12,2.36344177]
["bitfinex","SOLUSD",1771181284652,2.65599545,86.2,86.1,0.1]
["bitfinex","SOLUSD",1771181284653,39.5,86.166,86.13,8.87093406]
["bitfinex","SOLUSD",1771181284887,39.5,86.166,86.14,8.87093406]
["bitfinex","SOLUSD",1771181285075,2.44901682,86.165,86.14,8.87093406]
["bitfinex","SOLUSD",1771181285589,2.44901682,86.165,86.13,8.87093406]
["bitfinex","SOLUSD",1771181285788,2.44901682,86.165,86.103,4.61729252]
["bitfinex","SOLUSD",1771181285789,11.60029397,86.205,86.16,8.87093406]
["bitfinex","SOLUSD",1771181286077,11.59939372,86.212,86.16,8.87093406]
["bitfinex","SOLUSD",1771181286271,52.24,86.223,86.17,8.87093406]
["bitfinex","SOLUSD",1771181286272,8.87093406,86.21,86.17,8.87093406]
["bitfinex","SOLUSD",1771181286650,8.87093406,86.21,86.16,8.87093406]
["bitfinex","SOLUSD",1771181287262,8.87093406,86.21,86.15,0.41130739]
["bitfinex","SOLUSD",1771181287263,8.87093406,86.2,86.15,8.87093406]
["bitfinex","SOLUSD",1771181287453,8.87093406,86.2,86.136,11.60947061]
["bitfinex","SOLUSD",1771181287454,8.87093406,86.2,86.16,8.87093406]
["bitfinex","SOLUSD",1771181287974,2.33022358,86.199,86.16,8.87093406]
["bitfinex","SOLUSD",1771181288355,8.87093406,86.22,86.17,8.87093406]
["bitfinex","SOLUSD",1771181288553,8.87093406,86.22,86.163,0.43101571]
["bitfinex","SOLUSD",1771181288554,2.33022358,86.208,86.18,8.87093406]
["bitfinex","SOLUSD",1771181288756,39.56,86.207,86.19,8.87093406]
["bitfinex","SOLUSD",1771181289156,2.33022358,86.206,86.18,8.87093406]
["bitfinex","SOLUSD",1771181290081,2.33022358,86.206,86.17,8.87093406]
["bitfinex","SOLUSD",1771181290281,2.33022358,86.199,86.16,8.87093406]
["bitfinex","SOLUSD",1771181290691,2.33022358,86.199,86.17,8.87093406]
["bitfinex","SOLUSD",1771181290979,39.58,86.198,86.17,8.87093406]
["bitfinex","SOLUSD",1771181291164,39.58,86.198,86.18,8.87093406]
["bitfinex","SOLUSD",1771181292554,41.91022358,86.198,86.17,8.87093406]
["bitfinex","SOLUSD",1771181292757,2.33022358,86.197,86.17,8.87093406]
["bitfinex","SOLUSD",1771181294866,2.33022358,86.197,86.16,8.87093406]
["bitfinex","SOLUSD",1771181295887,2.39271288,86.189,86.137,0.50341459]
["bitfinex","SOLUSD",1771181296184,2.39271288,86.169,86.12,8.87093406]
["bitfinex","SOLUSD",1771181296375,2.39271288,86.167,86.12,8.87093406]
["bitfinex","SOLUSD",1771181296588,2.39271288,86.159,86.115,0.50341459]
["bitfinex","SOLUSD",1771181296777,2.39271288,86.159,86.13,8.87093406]
["bitfinex","SOLUSD",1771181296977,2.39271288,86.17,86.14,8.87093406]
["bitfinex","SOLUSD",1771181297482,2.39271288,86.169,86.13,8.87093406]
["bitfinex","SOLUSD",1771181297875,2.39271288,86.169,86.14,8.87093406]
["bitfinex","SOLUSD",1771181299362,41.97271288,86.169,86.14,8.87093406]
["bitfinex","SOLUSD",1771181300088,2.39271288,86.168,86.127,0.52008003]
["bitfinex","SOLUSD",1771181300287,2.39271288,86.189,86.16,8.87093406]
["bitfinex","SOLUSD",1771181300589,2.39271288,86.189,86.15,8.87093406]
["bitfinex","SOLUSD",1771181301588,2.39271288,86.189,86.118,4.61729252]
["bitfinex","SOLUSD",1771181301589,2.39271288,86.179,86.119,12.16408307]
["bitfinex","SOLUSD",1771181301788,2.39271288,86.169,86.14,8.87093406]
["bitfinex","SOLUSD",1771181302088,2.39271288,86.184,86.15,8.87093406]
["bitfinex","SOLUSD",1771181302677,2.39271288,86.184,86.136,0.56005297]
["bitfinex","SOLUSD",1771181302870,2.39271288,86.184,86.14,8.87093406]
["bitfinex","SOLUSD",1771181303067,2.39271288,86.184,86.15,8.87093406]
["bitfinex","SOLUSD",1771181303277,2.39271288,86.197,86.17,8.87093406]
["bitfinex","SOLUSD",1771181303772,2.39271288,86.197,86.16,8.87093406]
["bitfinex","SOLUSD",1771181304391,2.39271288,86.195,86.16,8.87093406]
["bitfinex","SOLUSD",1771181304585,2.39271288,86.193,86.16,8.87093406]
["bitfinex","SOLUSD",1771181304983,2.39271288,86.193,86.17,8.87093406]
["bitfinex","SOLUSD",1771181305488,2.39271288,86.193,86.15,0.57540545]
["bitfinex","SOLUSD",1771181305685,2.39271288,86.193,86.151,11.60752632]
["bitfinex","SOLUSD",1771181305993,2.39271288,86.193,86.16,8.87093406]
["bitfinex","SOLUSD",1771181306378,2.39271288,86.202,86.18,8.87093406]
["bitfinex","SOLUSD",1771181306579,2.39271288,86.202,86.17,8.87093406]
["bitfinex","SOLUSD",1771181307094,2.39271288,86.199,86.16,8.87093406]
["bitfinex","SOLUSD",1771181309194,2.39271288,86.199,86.17,8.87093406]
["bitfinex","SOLUSD",1771181309398,2.39271288,86.199,86.16,0.60506307]
["bitfinex","SOLUSD",1771181309589,2.39271288,86.199,86.16,8.87093406]
["bitfinex","SOLUSD",1771181310496,2.39271288,86.197,86.16,8.87093406]
["bitfinex","SOLUSD",1771181311501,2.39271288,86.195,86.16,8.87093406]
["bitfinex","SOLUSD",1771181312000,2.39271288,86.195,86.16,8.87481054]
["bitfinex","SOLUSD",1771181312302,39.66,86.194,86.17,8.87481054]
["bitfinex","SOLUSD",1771181312599,2.39271288,86.179,86.14,8.87481054]
["bitfinex","SOLUSD",1771181312798,2.39271288,86.169,86.13,8.87481054]
["bitfinex","SOLUSD",1771181313102,2.39271288,86.167,86.13,8.87481054]
["bitfinex","SOLUSD",1771181313301,2.39271288,86.167,86.104,29.0344904]
["bitfinex","SOLUSD",1771181313302,2.39271288,86.184,86.15,8.87481054]
["bitfinex","SOLUSD",1771181313487,2.39271288,86.179,86.14,8.87481054]
["bitfinex","SOLUSD",1771181313795,2.39271288,86.177,86.14,8.87481054]
["bitfinex","SOLUSD",1771181314197,39.7,86.178,86.12,8.87481054]
["bitfinex","SOLUSD",1771181314198,8.87481054,86.16,86.12,8.87481054]
["bitfinex","SOLUSD",1771181314383,2.39271288,86.159,86.13,8.87481054]
["bitfinex","SOLUSD",1771181315998,11.60552001,86.166,86.13,8.87481054]
["bitfinex","SOLUSD",1771181315999,2.39271288,86.157,86.13,8.87481054]
["bitfinex","SOLUSD",1771181316303,2.39271288,86.157,86.12,8.87481054]
["bitfinex","SOLUSD",1771181316603,2.39271288,86.155,86.12,8.87481054]
["bitfinex","SOLUSD",1771181317001,2.39271288,86.155,86.13,8.87481054]
["bitfinex","SOLUSD",1771181317999,20.47980558,86.17,86.13,8.87481054]
["bitfinex","SOLUSD",1771181318000,2.39271288,86.164,86.13,8.87481054]
["bitfinex","SOLUSD",1771181318203,8.87481054,86.17,86.13,8.87481054]
["bitfinex","SOLUSD",1771181318204,2.39271288,86.161,86.13,8.87481054]
["bitfinex","SOLUSD",1771181318899,8.87481054,86.17,86.12,8.87481054]
["bitfinex","SOLUSD",1771181318900,2.39271288,86.159,86.12,8.87481054]
["bitfinex","SOLUSD",1771181319205,8.87481054,86.15,86.11,8.87481054]
["bitfinex","SOLUSD",1771181319396,2.39271288,86.149,86.11,8.87481054]
["bitfinex","SOLUSD",1771181320501,2.39271288,86.158,86.12,8.87481054]
["bitfinex","SOLUSD",1771181320703,2.39271288,86.156,86.12,8.87481054]
["bitfinex","SOLUSD",1771181321491,2.39271288,86.154,86.12,8.87481054]
["bitfinex","SOLUSD",1771181321988,39.72,86.153,86.12,8.87481054]
["bitfinex","SOLUSD",1771181322200,2.39271288,86.152,86.12,8.87481054]
["bitfinex","SOLUSD",1771181322390,2.39271288,86.15,86.12,8.87481054]
["bitfinex","SOLUSD",1771181324008,2.62001897,86.148,86.12,8.87481054]
["bitfinex","SOLUSD",1771181326630,2.62001897,86.146,86.096,0.73493549]
["bitfinex","SOLUSD",1771181326819,2.62001897,86.129,86.083,2.67704055]
["bitfinex","SOLUSD",1771181327123,11.60833478,86.145,86.081,2.67704055]
["bitfinex","SOLUSD",1771181327124,2.62001897,86.109,86.081,2.67704055]
["bitfinex","SOLUSD",1771181327298,34.84,86.121,86.091,2.67704055]
["bitfinex","SOLUSD",1771181327614,39.72,86.12,86.091,2.67704055]
["bitfinex","SOLUSD",1771181328111,2.62001897,86.119,86.091,2.67704055]
["bitfinex","SOLUSD",1771181329615,2.62001897,86.119,86.082,2.67704055]
["bitfinex","SOLUSD",1771181330111,8.87481054,86.11,86.08,0.3311306]
["bitfinex","SOLUSD",1771181330314,2.62001897,86.108,86.08,0.3311306]
["bitfinex","SOLUSD",1771181330519,2.62001897,86.106,86.08,0.3311306]
["bitfinex","SOLUSD",1771181331011,2.62001897,86.104,86.08,0.3311306]
["bitfinex","SOLUSD",1771181332113,39.78,86.103,86.08,9.20594114]
["bitfinex","SOLUSD",1771181332415,39.8,86.102,86.08,11.88298169]
["bitfinex","SOLUSD",1771181332712,39.8,86.108,86.09,11.55185109]
["bitfinex","SOLUSD",1771181332911,2.62001897,86.106,86.08,0.3311306]
["bitfinex","SOLUSD",1771181334611,2.62001897,86.105,86.08,0.3311306]
["bitfinex","SOLUSD",1771181335205,39.84,86.104,86.08,3.00817115]
["bitfinex","SOLUSD",1771181335411,2.62001897,86.111,86.081,2.67704055]
["bitfinex","SOLUSD",1771181335599,39.84,86.103,86.081,2.67704055]
["bitfinex","SOLUSD",1771181335800,39.84,86.103,86.08,0.3311306]
["bitfinex","SOLUSD",1771181335801,2.62001897,86.102,86.08,0.3311306]
["bitfinex","SOLUSD",1771181336611,2.62001897,86.102,86.08,9.20594114]
["bitfinex","SOLUSD",1771181336814,39.88,86.101,86.08,9.20594114]
["bitfinex","SOLUSD",1771181337115,2.62001897,86.101,86.08,9.20594114]
["bitfinex","SOLUSD",1771181337317,2.62001897,86.099,86.07,0.1]
["bitfinex","SOLUSD",1771181337701,2.62001897,86.097,86.07,0.1]
["bitfinex","SOLUSD",1771181338104,2.62001897,86.132,86.091,2.67704055]
["bitfinex","SOLUSD",1771181338304,31.80001897,86.131,86.11,8.87481054]
["bitfinex","SOLUSD",1771181338506,2.62001897,86.13,86.11,8.87481054]
["bitfinex","SOLUSD",1771181338821,2.62001897,86.13,86.1,8.87481054]
["bitfinex","SOLUSD",1771181339113,2.62001897,86.129,86.1,8.87481054]
["bitfinex","SOLUSD",1771181339320,2.62001897,86.127,86.1,8.87481054]
["bitfinex","SOLUSD",1771181339822,2.62001897,86.127,86.09,8.87481054]
["bitfinex","SOLUSD",1771181340022,8.87481054,86.12,86.08,8.87481054]
["bitfinex","SOLUSD",1771181340210,2.62001897,86.119,86.07,8.97481054]
["bitfinex","SOLUSD",1771181340399,8.87481054,86.1,86.07,0.1]
["bitfinex","SOLUSD",1771181340602,39.94,86.099,86.081,2.67704055]
["bitfinex","SOLUSD",1771181340927,39.96,86.098,86.09,8.87481054]
["bitfinex","SOLUSD",1771181341423,42.58001897,86.098,86.071,2.67704055]
["bitfinex","SOLUSD",1771181341603,2.62001897,86.097,86.07,0.1]
["bitfinex","SOLUSD",1771181341800,2.62001897,86.097,86.07,8.97481054]
["bitfinex","SOLUSD",1771181344219,40.0,86.096,86.07,11.65185109]
["bitfinex","SOLUSD",1771181344399,2.62001897,86.124,86.091,2.67704055]
["bitfinex","SOLUSD",1771181344608,2.62001897,86.124,86.1,8.87481054]
["bitfinex","SOLUSD",1771181344909,40.02,86.123,86.1,8.87481054]
["bitfinex","SOLUSD",1771181345113,2.62001897,86.124,86.07,0.1]
["bitfinex","SOLUSD",1771181345114,2.62001897,86.119,86.08,8.87481054]
["bitfinex","SOLUSD",1771181345304,11.61224395,86.116,86.08,8.87481054]
["bitfinex","SOLUSD",1771181345500,2.62001897,86.115,86.08,8.87481054]
["bitfinex","SOLUSD",1771181346036,2.62001897,86.109,86.08,8.87481054]
["bitfinex","SOLUSD",1771181349026,2.62001897,86.109,86.07,0.1]
["bitfinex","SOLUSD",1771181349327,2.62001897,86.108,86.08,8.87481054]
["bitfinex","SOLUSD",1771181349506,2.62001897,86.106,86.07,11.65185109]
["bitfinex","SOLUSD",1771181350122,2.62001897,86.106,86.08,8.87481054]
["bitfinex","SOLUSD",1771181350326,40.02,86.108,86.08,11.55185109]
["bitfinex","SOLUSD",1771181350626,2.62001897,86.106,86.08,8.87481054]
["bitfinex","SOLUSD",1771181352629,2.62001897,86.116,86.081,2.67704055]
["bitfinex","SOLUSD",1771181352923,2.62001897,86.114,86.07,8.97481054]
["bitfinex","SOLUSD",1771181353111,40.16,86.113,86.07,8.97481054]
["bitfinex","SOLUSD",1771181353302,2.82295416,86.215,86.071,98.75567843]
["bitfinex","SOLUSD",1771181353507,101.38864511,86.24,86.071,98.75567843]
["bitfinex","SOLUSD",1771181353508,2.82295416,86.168,86.12,8.87481054]
["bitfinex","SOLUSD",1771181353704,2.82295416,86.149,86.11,8.87481054]
["bitfinex","SOLUSD",1771181355036,2.82295416,86.148,86.1,8.87481054]
["bitfinex","SOLUSD",1771181355531,2.82295416,86.146,86.11,8.87481054]
["bitfinex","SOLUSD",1771181355830,2.82295416,86.144,86.11,20.48782304]
["bitfinex","SOLUSD",1771181356222,2.82295416,86.144,86.12,8.87481054]
["bitfinex","SOLUSD",1771181356806,2.82295416,86.144,86.11,8.87481054]
["bitfinex","SOLUSD",1771181357829,2.82295416,86.144,86.111,11.61291821]
["bitfinex","SOLUSD",1771181358135,2.82295416,86.144,86.12,8.87481054]
["bitfinex","SOLUSD",1771181359011,40.3,86.15,86.12,8.87481054]
["bitfinex","SOLUSD",1771181359208,43.12295416,86.15,86.12,8.87481054]
["bitfinex","SOLUSD",1771181359431,8.87481054,86.17,86.13,8.87481054]
["bitfinex","SOLUSD",1771181359618,2.82295416,86.168,86.14,8.87481054]
["bitfinex","SOLUSD",1771181359933,2.82295416,86.188,86.15,8.87481054]
["bitfinex","SOLUSD",1771181360111,2.82295416,86.186,86.15,8.87481054]
["bitfinex","SOLUSD",1771181360313,2.82295416,86.186,86.16,8.87481054]
["bitfinex","SOLUSD",1771181363343,2.82295416,86.186,86.15,8.87481054]
["bitfinex","SOLUSD",1771181363634,51.88275874,86.187,86.14,8.87481054]
["bitfinex","SOLUSD",1771181363635,2.82295416,86.179,86.14,8.87481054]
["bitfinex","SOLUSD",1771181364737,40.3,86.178,86.14,8.87481054]
["bitfinex","SOLUSD",1771181364920,2.82295416,86.177,86.14,8.87481054]
["bitfinex","SOLUSD",1771181365119,2.82295416,86.177,86.15,8.87481054]
["bitfinex","SOLUSD",1771181365734,2.82295416,86.177,86.134,11.60980792]
["bitfinex","SOLUSD",1771181365917,2.82295416,86.177,86.14,8.87481054]
["bitfinex","SOLUSD",1771181366530,2.82295416,86.177,86.15,8.87481054]
["bitfinex","SOLUSD",1771181366736,2.82295416,86.175,86.15,8.87481054]
["bitfinex","SOLUSD",1771181369444,40.3,86.176,86.16,8.87481054]
["bitfinex","SOLUSD",1771181370141,2.83504648,86.174,86.13,8.87481054]
["bitfinex","SOLUSD",1771181370334,11.60267789,86.187,86.13,8.87481054]
["bitfinex","SOLUSD",1771181370335,2.83504648,86.169,86.13,8.87481054]
["bitfinex","SOLUSD",1771181371948,2.83504648,86.169,86.13,8.88007863]
["bitfinex","SOLUSD",1771181372646,2.83504648,86.167,86.13,8.88007863]
["bitfinex","SOLUSD",1771181375047,2.83504648,86.167,86.14,8.88007863]
["bitfinex","SOLUSD",1771181375447,2.83504648,86.182,86.16,8.88007863]
["bitfinex","SOLUSD",1771181375642,40.42,86.184,86.16,8.88007863]
["bitfinex","SOLUSD",1771181375828,2.83504648,86.19,86.124,16.18]
["bitfinex","SOLUSD",1771181376021,2.83504648,86.19,86.17,3.31242321]
["bitfinex","SOLUSD",1771181376432,2.83504648,86.201,86.18,3.31242321]
["bitfinex","SOLUSD",1771181376749,34.81,86.219,86.18,3.31242321]
["bitfinex","SOLUSD",1771181376750,2.83504648,86.198,86.18,3.31242321]
["bitfinex","SOLUSD",1771181377545,40.44,86.199,86.18,3.31242321]
["bitfinex","SOLUSD",1771181378029,40.44,86.199,86.18,8.87056315]
["bitfinex","SOLUSD",1771181378850,40.44,86.199,86.19,8.87056315]
["bitfinex","SOLUSD",1771181379051,32.29219962,86.292,86.19,8.87056315]
["bitfinex","SOLUSD",1771181379346,8.87056315,86.23,86.19,8.87056315]
["bitfinex","SOLUSD",1771181379552,2.83504648,86.229,86.19,8.87056315]
["bitfinex","SOLUSD",1771181379848,2.83504648,86.229,86.2,8.87056315]
["bitfinex","SOLUSD",1771181380151,2.83504648,86.227,86.2,8.87056315]
["bitfinex","SOLUSD",1771181381440,2.83504648,86.239,86.21,8.87056315]
["bitfinex","SOLUSD",1771181381681,8.87056315,86.22,86.18,8.87056315]
["bitfinex","SOLUSD",1771181381835,2.83504648,86.209,86.17,8.87056315]
["bitfinex","SOLUSD",1771181382253,2.83504648,86.209,86.18,8.87056315]
["bitfinex","SOLUSD",1771181382563,2.83504648,86.207,86.18,8.87056315]
["bitfinex","SOLUSD",1771181382854,2.83504648,86.205,86.18,8.87056315]
["bitfinex","SOLUSD",1771181383040,40.52,86.204,86.19,8.87056315]
["bitfinex","SOLUSD",1771181384739,40.52,86.204,86.18,8.87056315]
["bitfinex","SOLUSD",1771181386146,40.52,86.204,86.19,8.87056315]
["bitfinex","SOLUSD",1771181386341,40.56,86.222,86.19,8.87056315]
["bitfinex","SOLUSD",1771181386645,2.84576673,86.221,86.19,8.87056315]
["bitfinex","SOLUSD",1771181389061,2.84576673,86.221,86.2,8.87056315]
["bitfinex","SOLUSD",1771181389565,2.84576673,86.221,86.19,8.87056315]
["bitfinex","SOLUSD",1771181389758,2.84576673,86.219,86.18,8.87056315]
["bitfinex","SOLUSD",1771181390962,2.84576673,86.217,86.18,8.87056315]
["bitfinex","SOLUSD",1771181391437,2.84576673,86.209,86.18,8.87056315]
["bitfinex","SOLUSD",1771181394543,2.84576673,86.214,86.19,8.87056315]
["bitfinex","SOLUSD",1771181394747,101.38864511,86.224,86.19,8.87056315]
["bitfinex","SOLUSD",1771181394748,43.68576673,86.213,86.19,8.87056315]
["bitfinex","SOLUSD",1771181394959,2.84576673,86.212,86.19,8.87056315]
["bitfinex","SOLUSD",1771181397167,2.84576673,86.212,86.161,11.60617912]
["bitfinex","SOLUSD",1771181397462,2.84576673,86.212,86.18,8.87056315]
["bitfinex","SOLUSD",1771181397866,14.44510294,86.212,86.18,8.87056315]
["bitfinex","SOLUSD",1771181398044,2.84576673,86.225,86.2,8.87056315]
["bitfinex","SOLUSD",1771181398240,40.94,86.224,86.2,8.87056315]
["bitfinex","SOLUSD",1771181398749,2.84576673,86.223,86.2,8.87056315]
["bitfinex","SOLUSD",1771181398949,2.84576673,86.223,86.159,23.43729252]
["bitfinex","SOLUSD",1771181398950,2.84576673,86.219,86.18,8.87056315]
["bitfinex","SOLUSD",1771181400071,2.84576673,86.219,86.18,3.31132045]
["bitfinex","SOLUSD",1771181400444,2.84576673,86.236,86.21,3.31132045]
["bitfinex","SOLUSD",1771181400669,43.78576673,86.235,86.21,3.31132045]
["bitfinex","SOLUSD",1771181400844,2.84576673,86.234,86.21,3.31132045]
["bitfinex","SOLUSD",1771181401043,2.84576673,86.248,86.22,3.31132045]
["bitfinex","SOLUSD",1771181401250,2.84576673,86.258,86.23,3.31132045]
["bitfinex","SOLUSD",1771181401463,40.94,86.257,86.23,3.31132045]
["bitfinex","SOLUSD",1771181401678,2.84576673,86.256,86.23,3.31132045]
["bitfinex","SOLUSD",1771181402050,40.94,86.257,86.189,23.39729252]
["bitfinex","SOLUSD",1771181402051,2.84576673,86.249,86.21,3.31132045]
["bitfinex","SOLUSD",1771181402551,2.84576673,86.239,86.2,3.31132045]
["bitfinex","SOLUSD",1771181402751,2.84576673,86.239,86.177,11.60402427]
["bitfinex","SOLUSD",1771181402752,2.84576673,86.229,86.19,3.31132045]
["bitfinex","SOLUSD",1771181402953,34.81,86.255,86.16,22.09132045]
["bitfinex","SOLUSD",1771181402954,2.84576673,86.218,86.16,22.09132045]
["bitfinex","SOLUSD",1771181403158,11.59837158,86.219,86.18,3.31132045]
["bitfinex","SOLUSD",1771181403159,2.84576673,86.216,86.18,3.31132045]
["bitfinex","SOLUSD",1771181404285,2.84576673,86.226,86.2,3.31132045]
["bitfinex","SOLUSD",1771181404574,2.84576673,86.227,86.2,3.31132045]
["bitfinex","SOLUSD",1771181404950,40.94,86.234,86.22,3.31132045]
["bitfinex","SOLUSD",1771181405155,40.94,86.234,86.21,3.31132045]
["bitfinex","SOLUSD",1771181405363,40.94,86.234,86.22,3.31132045]
["bitfinex","SOLUSD",1771181405558,2.84576673,86.25,86.22,3.31132045]
["bitfinex","SOLUSD",1771181405762,2.84576673,86.248,86.22,3.31132045]
["bitfinex","SOLUSD",1771181406258,40.94,86.247,86.22,3.31132045]
["bitfinex","SOLUSD",1771181407184,2.84576673,86.257,86.23,3.31132045]
["bitfinex","SOLUSD",1771181407357,2.84576673,86.255,86.22,3.31132045]
["bitfinex","SOLUSD",1771181407554,40.96,86.254,86.23,3.31132045]
["bitfinex","SOLUSD",1771181407758,2.84576673,86.253,86.22,3.31132045]
["bitfinex","SOLUSD",1771181408065,40.96,86.254,86.23,3.31132045]
["bitfinex","SOLUSD",1771181408268,2.84576673,86.261,86.24,3.31132045]
["bitfinex","SOLUSD",1771181409166,40.96,86.262,86.24,3.31132045]
["bitfinex","SOLUSD",1771181409364,40.94,86.262,86.24,3.31132045]
["bitfinex","SOLUSD",1771181409766,11.59049051,86.278,86.25,3.31132045]
["bitfinex","SOLUSD",1771181409767,2.84576673,86.278,86.25,3.31132045]
["bitfinex","SOLUSD",1771181409965,2.84576673,86.276,86.24,3.31132045]
["bitfinex","SOLUSD",1771181411279,2.84576673,86.274,86.24,3.31132045]
["bitfinex","SOLUSD",1771181412360,2.84576673,86.272,86.24,3.31132045]
["bitfinex","SOLUSD",1771181413879,2.84576673,86.272,86.24,8.85843377]
["bitfinex","SOLUSD",1771181415073,11.59138064,86.271,86.24,8.85843377]
["bitfinex","SOLUSD",1771181415377,2.84576673,86.27,86.229,0.02130509]
["bitfinex","SOLUSD",1771181415571,2.84576673,86.268,86.23,8.85843377]
["bitfinex","SOLUSD",1771181415777,41.04,86.269,86.22,8.85843377]
["bitfinex","SOLUSD",1771181415778,2.84576673,86.259,86.22,8.85843377]
["bitfinex","SOLUSD",1771181415961,2.84576673,86.249,86.21,8.85843377]
["bitfinex","SOLUSD",1771181417475,2.84576673,86.249,86.22,8.85843377]
["bitfinex","SOLUSD",1771181418375,2.84576673,86.249,86.179,23.27729252]
["bitfinex","SOLUSD",1771181418584,2.84576673,86.239,86.2,8.85843377]
["bitfinex","SOLUSD",1771181418781,2.84576673,86.237,86.2,8.85843377]
["bitfinex","SOLUSD",1771181419366,2.84576673,86.235,86.2,8.85843377]
["bitfinex","SOLUSD",1771181419679,2.84576673,86.235,86.21,8.85843377]
["bitfinex","SOLUSD",1771181420381,2.84576673,86.233,86.21,8.85843377]
["bitfinex","SOLUSD",1771181424891,41.06,86.234,86.21,8.85843377]
["bitfinex","SOLUSD",1771181425885,2.84576673,86.233,86.21,8.85843377]
["bitfinex","SOLUSD",1771181426068,2.84576673,86.233,86.178,29.00958958]
["bitfinex","SOLUSD",1771181426069,2.84576673,86.233,86.179,11.60375497]
["bitfinex","SOLUSD",1771181426267,2.84576673,86.233,86.2,8.85843377]
["bitfinex","SOLUSD",1771181426709,28.98537704,86.251,86.179,11.60375497]
["bitfinex","SOLUSD",1771181426710,41.08,86.232,86.21,8.85843377]
["bitfinex","SOLUSD",1771181427475,2.84576673,86.231,86.2,8.85843377]
["bitfinex","SOLUSD",1771181427796,2.84576673,86.229,86.18,8.85843377]
["bitfinex","SOLUSD",1771181427973,2.84576673,86.219,86.18,8.85843377]
["bitfinex","SOLUSD",1771181428292,41.1,86.228,86.169,11.6051016]
["bitfinex","SOLUSD",1771181428293,8.85843377,86.24,86.2,8.85843377]
["bitfinex","SOLUSD",1771181428466,2.84576673,86.242,86.21,8.85843377]
["bitfinex","SOLUSD",1771181428670,41.08,86.239,86.21,8.85843377]
["bitfinex","SOLUSD",1771181429891,41.08,86.239,86.059,32.33045635]
["bitfinex","SOLUSD",1771181429892,41.14,86.244,86.22,8.85843377]
["bitfinex","SOLUSD",1771181430687,41.16,86.249,86.23,8.85843377]
["bitfinex","SOLUSD",1771181433195,2.84576673,86.262,86.23,8.85843377]
["bitfinex","SOLUSD",1771181433381,2.84576673,86.26,86.23,8.85843377]
["bitfinex","SOLUSD",1771181433892,2.84576673,86.26,86.23,3.30761257]
["bitfinex","SOLUSD",1771181434095,2.84576673,86.26,86.24,3.30761257]
["bitfinex","SOLUSD",1771181434293,2.84576673,86.26,86.23,3.30761257]
["bitfinex","SOLUSD",1771181434597,2.84576673,86.268,86.25,3.30761257]
["bitfinex","SOLUSD",1771181434777,2.84576673,86.259,86.22,3.30761257]
["bitfinex","SOLUSD",1771181435689,2.84576673,86.257,86.22,3.30761257]
["bitfinex","SOLUSD",1771181436413,2.84576673,86.255,86.23,3.30761257]
["bitfinex","SOLUSD",1771181437190,2.84576673,86.255,86.22,3.30761257]
["bitfinex","SOLUSD",1771181438273,2.84576673,86.253,86.22,3.30761257]
["bitfinex","SOLUSD",1771181439206,2.84576673,86.249,86.21,3.30761257]
["bitfinex","SOLUSD",1771181440409,2.84576673,86.247,86.21,3.30761257]
["bitfinex","SOLUSD",1771181442695,41.48,86.248,86.22,3.30761257]
["bitfinex","SOLUSD",1771181442899,2.84576673,86.247,86.22,3.30761257]
["bitfinex","SOLUSD",1771181443102,2.84576673,86.247,86.21,3.30761257]
["bitfinex","SOLUSD",1771181444889,2.84576673,86.247,86.22,3.30761257]
["bitfinex","SOLUSD",1771181446089,2.84576673,86.245,86.22,3.30761257]
["bitfinex","SOLUSD",1771181448211,2.84576673,86.252,86.23,3.30761257]
["bitfinex","SOLUSD",1771181448387,41.82,86.251,86.23,3.30761257]
["bitfinex","SOLUSD",1771181449904,44.66576673,86.251,86.23,3.30761257]
["bitfinex","SOLUSD",1771181450111,2.84576673,86.25,86.23,3.30761257]
["bitfinex","SOLUSD",1771181451309,2.84576673,86.25,86.214,11.59897395]
["bitfinex","SOLUSD",1771181451310,2.84576673,86.25,86.19,40.60795915]
["bitfinex","SOLUSD",1771181451483,2.84576673,86.25,86.21,3.30761257]
["bitfinex","SOLUSD",1771181451689,2.84576673,86.248,86.21,3.30761257]
["bitfinex","SOLUSD",1771181453106,2.84576673,86.246,86.2,3.30761257]
["bitfinex","SOLUSD",1771181453406,2.84576673,86.246,86.187,11.60267789]
["bitfinex","SOLUSD",1771181453407,2.84576673,86.246,86.21,3.30761257]
["bitfinex","SOLUSD",1771181454906,2.84576673,86.244,86.21,3.30761257]
["bitfinex","SOLUSD",1771181456902,11.59487506,86.245,86.193,11.60179698]
["bitfinex","SOLUSD",1771181456903,2.84576673,86.243,86.2,3.30761257]
["bitfinex","SOLUSD",1771181457212,2.84576673,86.241,86.21,3.30761257]
["bitfinex","SOLUSD",1771181457898,11.5952784,86.242,86.21,3.30761257]
["bitfinex","SOLUSD",1771181457899,42.2,86.24,86.21,3.30761257]
["bitfinex","SOLUSD",1771181458098,2.84576673,86.239,86.21,3.30761257]
["bitfinex","SOLUSD",1771181459595,11.59581622,86.238,86.21,3.30761257]
["bitfinex","SOLUSD",1771181459797,2.84576673,86.237,86.21,3.30761257]
["bitfinex","SOLUSD",1771181460497,2.84576673,86.237,86.2,3.30761257]
["bitfinex","SOLUSD",1771181460698,2.84576673,86.237,86.21,3.30761257]
["bitfinex","SOLUSD",1771181463221,2.84576673,86.248,86.23,3.30761257]
["bitfinex","SOLUSD",1771181463393,0.2,86.28,86.24,6.61522514]
["bitfinex","SOLUSD",1771181463597,0.2,86.28,86.27,3.30761257]
["bitfinex","SOLUSD",1771181464214,42.46,86.284,86.27,3.30761257]
["bitfinex","SOLUSD",1771181465216,2.84576673,86.289,86.27,3.30761257]
["bitfinex","SOLUSD",1771181467522,2.84576673,86.289,86.28,3.30761257]
["bitfinex","SOLUSD",1771181469325,42.46,86.291,86.28,3.30761257]
["bitfinex","SOLUSD",1771181470412,42.46,86.291,86.241,11.59541285]
["bitfinex","SOLUSD",1771181470614,2.84576673,86.289,86.24,3.30761257]
["bitfinex","SOLUSD",1771181470810,2.84576673,86.289,86.23,3.30761257]
["bitfinex","SOLUSD",1771181470811,2.84576673,86.269,86.23,3.30761257]
["bitfinex","SOLUSD",1771181470999,2.84576673,86.267,86.23,3.30761257]
["bitfinex","SOLUSD",1771181471402,2.84576673,86.265,86.23,3.30761257]
["bitfinex","SOLUSD",1771181471905,2.84576673,86.263,86.23,3.30761257]
["bitfinex","SOLUSD",1771181472418,42.48,86.262,86.23,3.30761257]
["bitfinex","SOLUSD",1771181472605,2.84576673,86.261,86.23,3.30761257]
["bitfinex","SOLUSD",1771181472806,2.84576673,86.261,86.24,3.30761257]
["bitfinex","SOLUSD",1771181473409,2.84576673,86.26,86.24,3.30761257]
["bitfinex","SOLUSD",1771181476130,2.84576673,86.288,86.25,3.30761257]
["bitfinex","SOLUSD",1771181476429,2.84576673,86.286,86.26,3.30761257]
["bitfinex","SOLUSD",1771181476813,2.84576673,86.285,86.26,3.30761257]
["bitfinex","SOLUSD",1771181478625,0.2,86.29,86.24,3.30761257]
["bitfinex","SOLUSD",1771181478806,0.2,86.29,86.27,3.30761257]
["bitfinex","SOLUSD",1771181479318,0.2,86.29,86.28,3.30761257]
["bitfinex","SOLUSD",1771181481111,42.72,86.291,86.28,3.30761257]
["bitfinex","SOLUSD",1771181482509,45.56576673,86.291,86.28,3.30761257]
["bitfinex","SOLUSD",1771181485737,4.61729252,86.327,86.28,3.30761257]
["bitfinex","SOLUSD",1771181485738,2.84576673,86.336,86.28,6.61522514]
["bitfinex","SOLUSD",1771181485920,0.2,86.36,86.28,6.61522514]
["bitfinex","SOLUSD",1771181485921,2.84576673,86.339,86.33,3.30761257]
["bitfinex","SOLUSD",1771181486114,2.84576673,86.339,86.33,3.17905778]
["bitfinex","SOLUSD",1771181486432,2.84576673,86.338,86.31,3.30761257]
["bitfinex","SOLUSD",1771181486937,2.84576673,86.338,86.32,3.30761257]
["bitfinex","SOLUSD",1771181487328,43.22,86.35,86.33,3.30761257]
["bitfinex","SOLUSD",1771181487721,0.2,86.35,86.34,3.30761257]
["bitfinex","SOLUSD",1771181487919,0.2,86.35,86.33,3.30761257]
["bitfinex","SOLUSD",1771181488321,2.84576673,86.349,86.33,3.30761257]
["bitfinex","SOLUSD",1771181489330,2.84576673,86.349,86.32,3.30761257]
["bitfinex","SOLUSD",1771181489533,2.84576673,86.349,86.33,3.30761257]
["bitfinex","SOLUSD",1771181490546,0.2,86.35,86.34,3.30761257]
["bitfinex","SOLUSD",1771181491423,2.84576673,86.349,86.302,0.17790887]
["bitfinex","SOLUSD",1771181491743,2.6514136,86.347,86.31,3.30761257]
["bitfinex","SOLUSD",1771181492741,2.6514136,86.345,86.31,3.30761257]
["bitfinex","SOLUSD",1771181492940,2.6514136,86.345,86.302,0.17790887]
["bitfinex","SOLUSD",1771181492941,2.8514136,86.35,86.32,3.30761257]
["bitfinex","SOLUSD",1771181493623,2.8514136,86.35,86.33,3.30761257]
["bitfinex","SOLUSD",1771181495037,6.15902617,86.35,86.31,3.30761257]
["bitfinex","SOLUSD",1771181495251,2.6514136,86.349,86.31,3.30761257]
["bitfinex","SOLUSD",1771181495623,2.6514136,86.348,86.31,3.30761257]
["bitfinex","SOLUSD",1771181496130,2.6514136,86.348,86.31,3.30140953]
["bitfinex","SOLUSD",1771181496848,2.6514136,86.339,86.276,0.15766288]
["bitfinex","SOLUSD",1771181497150,2.6514136,86.309,86.26,3.45907241]
["bitfinex","SOLUSD",1771181497320,3.30140953,86.3,86.26,3.45907241]
["bitfinex","SOLUSD",1771181497524,2.6514136,86.299,86.26,3.45907241]
["bitfinex","SOLUSD",1771181498040,2.6514136,86.299,86.26,9.01116145]
["bitfinex","SOLUSD",1771181499054,2.6514136,86.298,86.25,8.85349857]
["bitfinex","SOLUSD",1771181499349,2.6514136,86.298,86.26,8.85349857]
["bitfinex","SOLUSD",1771181499522,2.6514136,86.298,86.27,8.85349857]
["bitfinex","SOLUSD",1771181499845,2.6514136,86.298,86.26,9.00157041]
["bitfinex","SOLUSD",1771181500652,2.6514136,86.289,86.25,8.85349857]
["bitfinex","SOLUSD",1771181500847,2.6514136,86.279,86.24,8.85349857]
["bitfinex","SOLUSD",1771181501831,2.6514136,86.279,86.25,8.85349857]
["bitfinex","SOLUSD",1771181504950,2.6514136,86.279,86.26,8.85349857]
["bitfinex","SOLUSD",1771181505142,2.6514136,86.296,86.261,0.12698133]
["bitfinex","SOLUSD",1771181505447,2.6514136,86.296,86.27,8.85349857]
["bitfinex","SOLUSD",1771181508334,2.6514136,86.304,86.28,8.85349857]
["bitfinex","SOLUSD",1771181508539,2.6514136,86.304,86.27,8.85349857]
["bitfinex","SOLUSD",1771181508935,2.6514136,86.299,86.26,8.85349857]
["bitfinex","SOLUSD",1771181509447,8.85349857,86.29,86.25,8.85349857]
["bitfinex","SOLUSD",1771181509647,2.6514136,86.289,86.25,8.85349857]
["bitfinex","SOLUSD",1771181510948,2.6514136,86.287,86.25,8.85349857]
["bitfinex","SOLUSD",1771181511834,2.6514136,86.287,86.24,8.85349857]
["bitfinex","SOLUSD",1771181511835,2.6514136,86.279,86.24,8.85349857]
["bitfinex","SOLUSD",1771181512147,2.6514136,86.279,86.25,8.85349857]
["bitfinex","SOLUSD",1771181513234,2.6514136,86.286,86.26,8.85349857]
["bitfinex","SOLUSD",1771181513459,2.6514136,86.286,86.25,8.85349857]
["bitfinex","SOLUSD",1771181518261,2.6514136,86.297,86.261,0.09207523]
["bitfinex","SOLUSD",1771181518563,2.6514136,86.297,86.27,8.85349857]
["bitfinex","SOLUSD",1771181519843,2.6514136,86.304,86.28,3.30409052]
["bitfinex","SOLUSD",1771181520449,2.6514136,86.312,86.281,0.08472094]
["bitfinex","SOLUSD",1771181520651,2.6514136,86.312,86.28,3.30409052]
["bitfinex","SOLUSD",1771181520652,2.6514136,86.323,86.3,3.30409052]
["bitfinex","SOLUSD",1771181520848,2.6514136,86.323,86.271,40.56983226]
["bitfinex","SOLUSD",1771181520849,2.6514136,86.323,86.29,3.30409052]
["bitfinex","SOLUSD",1771181521167,2.6514136,86.323,86.3,3.30409052]
["bitfinex","SOLUSD",1771181522648,2.6514136,86.323,86.29,3.30409052]
["bitfinex","SOLUSD",1771181523766,2.6514136,86.323,86.291,0.07760002]
["bitfinex","SOLUSD",1771181525259,101.38864511,86.332,86.279,18.28]
["bitfinex","SOLUSD",1771181525260,101.38864511,86.332,86.301,0.07528452]
["bitfinex","SOLUSD",1771181525461,2.6514136,86.331,86.3,3.30409052]
["bitfinex","SOLUSD",1771181525966,2.6514136,86.329,86.29,3.30409052]
["bitfinex","SOLUSD",1771181526967,3.30409052,86.33,86.264,0.07076477]
["bitfinex","SOLUSD",1771181526968,2.6514136,86.319,86.264,0.07076477]
["bitfinex","SOLUSD",1771181527273,2.6514136,86.319,86.29,3.30409052]
["bitfinex","SOLUSD",1771181528173,2.6514136,86.319,86.291,0.06851705]
["bitfinex","SOLUSD",1771181528667,2.6514136,86.319,86.3,3.30409052]
["bitfinex","SOLUSD",1771181529344,2.6514136,86.326,86.3,3.37038601]
["bitfinex","SOLUSD",1771181529566,2.6514136,86.335,86.301,0.06629549]
["bitfinex","SOLUSD",1771181530544,101.38864511,86.338,86.311,0.06192191]
["bitfinex","SOLUSD",1771181530770,104.04005871,86.338,86.311,0.06192191]
["bitfinex","SOLUSD",1771181531270,101.38864511,86.338,86.311,0.06192191]
["bitfinex","SOLUSD",1771181531457,2.6514136,86.337,86.311,0.06192191]
["bitfinex","SOLUSD",1771181531961,2.6514136,86.337,86.31,3.30409052]
["bitfinex","SOLUSD",1771181533564,2.6514136,86.337,86.32,3.30409052]
["bitfinex","SOLUSD",1771181533958,2.6514136,86.337,86.31,3.35760127]
["bitfinex","SOLUSD",1771181535788,2.6514136,86.345,86.311,0.04940947]
["bitfinex","SOLUSD",1771181536154,2.50353306,86.329,86.292,18.26]
["bitfinex","SOLUSD",1771181536367,2.50353306,86.329,86.283,0.04940947]
["bitfinex","SOLUSD",1771181536570,2.50353306,86.329,86.291,2.5547939]
["bitfinex","SOLUSD",1771181536767,2.50353306,86.329,86.301,2.5547939]
["bitfinex","SOLUSD",1771181537167,2.50353306,86.329,86.293,2.5547939]
["bitfinex","SOLUSD",1771181541880,2.50353306,86.327,86.281,2.5547939]
["bitfinex","SOLUSD",1771181542070,2.50353306,86.327,86.291,2.5547939]
["bitfinex","SOLUSD",1771181542280,2.45353306,86.327,86.291,2.5547939]
["bitfinex","SOLUSD",1771181545083,2.50353306,86.339,86.311,2.5547939]
["bitfinex","SOLUSD",1771181545382,2.50353306,86.339,86.284,18.24]
["bitfinex","SOLUSD",1771181545383,2.50353306,86.339,86.304,2.5547939]
["bitfinex","SOLUSD",1771181548685,2.50353306,86.339,86.311,2.5547939]
["bitfinex","SOLUSD",1771181548884,2.50353306,86.339,86.3,3.30409052]
["bitfinex","SOLUSD",1771181549182,2.50353306,86.339,86.301,2.5547939]
["bitfinex","SOLUSD",1771181550991,2.50353306,86.339,86.31,3.30409052]
["bitfinex","SOLUSD",1771181551987,2.50353306,86.339,86.284,18.24]
["bitfinex","SOLUSD",1771181552192,2.50353306,86.299,86.27,2.5547939]
["bitfinex","SOLUSD",1771181552379,2.50353306,86.299,86.271,2.5547939]
["bitfinex","SOLUSD",1771181552580,2.50353306,86.299,86.263,2.5547939]
["bitfinex","SOLUSD",1771181553901,2.50353306,86.309,86.27,3.30409052]
["bitfinex","SOLUSD",1771181554069,2.50353306,86.299,86.264,2.5547939]
["bitfinex","SOLUSD",1771181554888,2.50353306,86.299,86.26,3.30409052]
["bitfinex","SOLUSD",1771181555277,2.50353306,86.299,86.261,2.5547939]
["bitfinex","SOLUSD",1771181556890,2.50353306,86.299,86.27,3.30409052]
["bitfinex","SOLUSD",1771181557089,2.50353306,86.299,86.28,3.30409052]
["bitfinex","SOLUSD",1771181557994,2.50353306,86.299,86.28,3.3040317]
["bitfinex","SOLUSD",1771181558703,2.50353306,86.317,86.29,3.3040317]
["bitfinex","SOLUSD",1771181558999,2.50353306,86.317,86.256,28.98335189]
["bitfinex","SOLUSD",1771181559000,2.50353306,86.339,86.31,3.3040317]
["bitfinex","SOLUSD",1771181559789,2.50353306,86.339,86.301,2.5547939]
["bitfinex","SOLUSD",1771181560882,2.50353306,86.338,86.294,2.5547939]
["bitfinex","SOLUSD",1771181561389,2.50353306,86.338,86.3,3.3040317]
["bitfinex","SOLUSD",1771181561593,2.50353306,86.338,86.301,2.5547939]
["bitfinex","SOLUSD",1771181562600,2.50353306,86.349,86.311,2.5547939]
["bitfinex","SOLUSD",1771181562798,2.50353306,86.349,86.31,3.3040317]
["bitfinex","SOLUSD",1771181562799,2.50353306,86.349,86.317,2.5547939]
["bitfinex","SOLUSD",1771181562999,2.50353306,86.349,86.31,5.8588256]
["bitfinex","SOLUSD",1771181563179,2.50353306,86.349,86.311,2.5547939]
["bitfinex","SOLUSD",1771181568093,2.50353306,86.349,86.32,3.3040317]
["bitfinex","SOLUSD",1771181568609,2.50353306,86.349,86.317,2.52203594]
["bitfinex","SOLUSD",1771181569188,2.66731334,86.348,86.311,2.52203594]
["bitfinex","SOLUSD",1771181576709,2.66731334,86.348,86.31,3.3040317]
["bitfinex","SOLUSD",1771181576710,0.2,86.35,86.33,3.3040317]
["bitfinex","SOLUSD",1771181577012,2.66731334,86.349,86.321,2.52203594]
["bitfinex","SOLUSD",1771181580896,0.2,86.35,86.331,2.52203594]
["bitfinex","SOLUSD",1771181581092,3.5040317,86.35,86.31,21.6240317]
["bitfinex","SOLUSD",1771181581405,2.66731334,86.349,86.311,2.52203594]
["bitfinex","SOLUSD",1771181582314,2.66731334,86.348,86.311,2.52203594]
["bitfinex","SOLUSD",1771181583416,2.66731334,86.346,86.311,2.52203594]
["bitfinex","SOLUSD",1771181583718,2.66731334,86.349,86.321,2.52203594]
["bitfinex","SOLUSD",1771181584102,2.66731334,86.349,86.31,18.32]
["bitfinex","SOLUSD",1771181584404,2.66731334,86.339,86.297,2.52203594]
["bitfinex","SOLUSD",1771181584599,2.66731334,86.319,86.27,3.3040317]
["bitfinex","SOLUSD",1771181584804,2.66731334,86.317,86.271,2.52203594]
["bitfinex","SOLUSD",1771181585001,2.66731334,86.317,86.269,18.34]
["bitfinex","SOLUSD",1771181585002,2.66731334,86.317,86.281,2.52203594]
["bitfinex","SOLUSD",1771181586197,44.24,86.318,86.291,2.52203594]
["bitfinex","SOLUSD",1771181586400,2.66731334,86.317,86.291,2.52203594]
["bitfinex","SOLUSD",1771181587922,2.66731334,86.317,86.281,2.52203594]
["bitfinex","SOLUSD",1771181589320,2.66731334,86.317,86.282,2.52203594]
["bitfinex","SOLUSD",1771181589510,2.66731334,86.317,86.29,5.82606764]
["bitfinex","SOLUSD",1771181590228,2.66731334,86.317,86.291,2.52203594]
["bitfinex","SOLUSD",1771181590524,46.88731334,86.329,86.301,2.52203594]
["bitfinex","SOLUSD",1771181590920,2.66731334,86.328,86.301,2.52203594]
["bitfinex","SOLUSD",1771181591519,2.66731334,86.335,86.301,2.52203594]
["bitfinex","SOLUSD",1771181595014,2.66731334,86.335,86.31,3.3040317]
["bitfinex","SOLUSD",1771181595224,2.66731334,86.335,86.311,2.56599845]
["bitfinex","SOLUSD",1771181597436,2.61731334,86.335,86.311,2.56599845]
["bitfinex","SOLUSD",1771181598632,44.36,86.344,86.32,3.3040317]
["bitfinex","SOLUSD",1771181598831,44.36,86.344,86.319,2.56599845]
["bitfinex","SOLUSD",1771181599017,44.36,86.344,86.311,2.56599845]
["bitfinex","SOLUSD",1771181599212,3.3040317,86.34,86.3,3.3040317]
["bitfinex","SOLUSD",1771181599431,2.411679,86.338,86.3,3.3040317]
["bitfinex","SOLUSD",1771181600129,2.411679,86.338,86.3,5.87003015]
["bitfinex","SOLUSD",1771181600436,2.411679,86.338,86.301,2.56599845]
["bitfinex","SOLUSD",1771181602132,2.411679,86.319,86.276,2.56599845]
["bitfinex","SOLUSD",1771181602336,2.411679,86.319,86.281,2.56599845]
["bitfinex","SOLUSD",1771181602740,2.411679,86.319,86.29,5.87003015]
["bitfinex","SOLUSD",1771181606649,2.411679,86.319,86.29,2.56599845]
["bitfinex","SOLUSD",1771181606873,2.411679,86.317,86.281,2.56599845]
["bitfinex","SOLUSD",1771181607364,2.411679,86.309,86.27,5.87003015]
["bitfinex","SOLUSD",1771181607677,2.411679,86.309,86.271,2.56599845]
["bitfinex","SOLUSD",1771181609474,2.411679,86.309,86.272,11.59124629]
["bitfinex","SOLUSD",1771181609776,2.411679,86.309,86.281,2.56599845]
["bitfinex","SOLUSD",1771181611067,2.411679,86.299,86.269,18.4]
["bitfinex","SOLUSD",1771181611259,2.411679,86.299,86.261,2.56599845]
["bitfinex","SOLUSD",1771181611571,3.3040317,86.3,86.261,2.56599845]
["bitfinex","SOLUSD",1771181611572,2.411679,86.297,86.261,2.56599845]
["bitfinex","SOLUSD",1771181614572,2.411679,86.296,86.261,2.56599845]
["bitfinex","SOLUSD",1771181614776,2.411679,86.296,86.255,18.42]
["bitfinex","SOLUSD",1771181614982,2.411679,86.295,86.255,18.42]
["bitfinex","SOLUSD",1771181616075,2.411679,86.295,86.256,2.56599845]
["bitfinex","SOLUSD",1771181619693,2.411679,86.295,86.24,28.98860442]
["bitfinex","SOLUSD",1771181619694,2.411679,86.279,86.237,2.56599845]
["bitfinex","SOLUSD",1771181619877,2.411679,86.269,86.237,2.56599845]
["bitfinex","SOLUSD",1771181621385,2.411679,86.267,86.228,2.56599845]
["bitfinex","SOLUSD",1771181621583,2.411679,86.259,86.224,21.00599845]
["bitfinex","SOLUSD",1771181622183,2.411679,86.259,86.224,2.56599845]
["bitfinex","SOLUSD",1771181622372,2.411679,86.259,86.22,3.40799028]
["bitfinex","SOLUSD",1771181622574,2.411679,86.259,86.221,2.56599845]
["bitfinex","SOLUSD",1771181622866,3.30799028,86.28,86.22,3.40799028]
["bitfinex","SOLUSD",1771181622867,2.411679,86.239,86.22,0.1]
["bitfinex","SOLUSD",1771181623075,2.411679,86.239,86.2,0.1]
["bitfinex","SOLUSD",1771181623296,2.411679,86.229,86.2,0.1]
["bitfinex","SOLUSD",1771181625578,2.6746432,86.219,86.2,0.1]
["bitfinex","SOLUSD",1771181626379,2.6746432,86.232,86.201,2.61674859]
["bitfinex","SOLUSD",1771181626960,2.6746432,86.232,86.2,0.1]
["bitfinex","SOLUSD",1771181627163,2.6746432,86.229,86.2,0.1]
["bitfinex","SOLUSD",1771181629886,45.04,86.236,86.2,0.1]
["bitfinex","SOLUSD",1771181629887,2.6746432,86.235,86.201,2.61674859]
["bitfinex","SOLUSD",1771181630464,2.6746432,86.252,86.221,2.61674859]
["bitfinex","SOLUSD",1771181631490,2.6746432,86.239,86.202,2.61674859]
["bitfinex","SOLUSD",1771181632365,2.6746432,86.239,86.211,2.61674859]
["bitfinex","SOLUSD",1771181632595,2.6746432,86.249,86.22,3.30799028]
["bitfinex","SOLUSD",1771181633102,2.6746432,86.249,86.218,2.61674859]
["bitfinex","SOLUSD",1771181633293,2.6746432,86.249,86.211,2.61674859]
["bitfinex","SOLUSD",1771181633767,34.83,86.271,86.2,0.1]
["bitfinex","SOLUSD",1771181633768,2.6746432,86.259,86.221,2.61674859]
["bitfinex","SOLUSD",1771181633965,2.6746432,86.259,86.231,2.61674859]
["bitfinex","SOLUSD",1771181634891,2.6746432,86.27,86.241,2.61674859]
["bitfinex","SOLUSD",1771181636172,2.6746432,86.27,86.25,3.30799028]
["bitfinex","SOLUSD",1771181636481,2.6746432,86.279,86.251,2.61674859]
["bitfinex","SOLUSD",1771181636690,2.6746432,86.279,86.244,2.61674859]
["bitfinex","SOLUSD",1771181636891,2.6746432,86.279,86.251,2.61674859]
["bitfinex","SOLUSD",1771181637884,2.6746432,86.279,86.241,2.61674859]
["bitfinex","SOLUSD",1771181638086,2.6746432,86.277,86.24,3.30799028]
["bitfinex","SOLUSD",1771181638493,2.6746432,86.277,86.24,5.92473887]
["bitfinex","SOLUSD",1771181638682,2.6746432,86.277,86.241,2.61674859]
["bitfinex","SOLUSD",1771181640900,2.6746432,86.294,86.261,2.61674859]
["bitfinex","SOLUSD",1771181641076,2.6746432,86.293,86.261,2.61674859]
["bitfinex","SOLUSD",1771181641798,2.6746432,86.293,86.27,3.30799028]
["bitfinex","SOLUSD",1771181642703,2.6746432,86.309,86.271,2.61674859]
["bitfinex","SOLUSD",1771181643408,2.6746432,86.308,86.26,3.30799028]
["bitfinex","SOLUSD",1771181643589,2.6746432,86.308,86.27,3.30799028]
["bitfinex","SOLUSD",1771181646907,2.6746432,86.306,86.27,3.30799028]
["bitfinex","SOLUSD",1771181647111,2.6746432,86.289,86.25,3.30799028]
["bitfinex","SOLUSD",1771181647304,2.6746432,86.287,86.25,3.30799028]
["bitfinex","SOLUSD",1771181647490,2.6746432,86.279,86.241,2.61674859]
["bitfinex","SOLUSD",1771181647914,2.6746432,86.277,86.241,2.61674859]
["bitfinex","SOLUSD",1771181649713,2.6746432,86.277,86.251,2.61674859]
["bitfinex","SOLUSD",1771181652908,2.6746432,86.277,86.241,2.61674859]
["bitfinex","SOLUSD",1771181662043,2.46990479,86.275,86.241,2.61674859]
["bitfinex","SOLUSD",1771181664138,2.46990479,86.269,86.23,3.30799028]
["bitfinex","SOLUSD",1771181664310,2.46990479,86.259,86.22,2.47276403]
["bitfinex","SOLUSD",1771181665828,2.46990479,86.266,86.231,2.47276403]
["bitfinex","SOLUSD",1771181666030,63.8040994,86.284,86.22,11.59812121]
["bitfinex","SOLUSD",1771181666031,2.46990479,86.279,86.241,2.47276403]
["bitfinex","SOLUSD",1771181666211,57.9235681,86.321,86.261,2.47276403]
["bitfinex","SOLUSD",1771181666212,2.46990479,86.288,86.261,2.47276403]
["bitfinex","SOLUSD",1771181666928,2.46990479,86.292,86.254,2.47276403]
["bitfinex","SOLUSD",1771181667138,2.46990479,86.289,86.254,2.47276403]
["bitfinex","SOLUSD",1771181671221,2.46990479,86.288,86.254,2.47276403]
["bitfinex","SOLUSD",1771181672430,2.46990479,86.286,86.254,2.47276403]
["bitfinex","SOLUSD",1771181679842,2.46990479,86.284,86.254,2.47276403]
["bitfinex","SOLUSD",1771181683555,2.46990479,86.284,86.248,2.50663664]
["bitfinex","SOLUSD",1771181684051,2.54830671,86.282,86.248,2.50663664]
["bitfinex","SOLUSD",1771181685247,46.2,86.281,86.248,2.50663664]
["bitfinex","SOLUSD",1771181685451,2.54830671,86.28,86.248,2.50663664]
["bitfinex","SOLUSD",1771181688447,2.54830671,86.294,86.27,3.30662527]
["bitfinex","SOLUSD",1771181688756,2.54830671,86.294,86.271,2.42433657]
["bitfinex","SOLUSD",1771181692750,2.54830671,86.294,86.261,2.42433657]
["bitfinex","SOLUSD",1771181701555,11.58842548,86.293,86.261,2.42433657]
["bitfinex","SOLUSD",1771181701758,2.54830671,86.289,86.251,2.42433657]
["bitfinex","SOLUSD",1771181702758,2.54830671,86.289,86.26,5.73096184]
["bitfinex","SOLUSD",1771181702953,2.54830671,86.289,86.251,2.42433657]
["bitfinex","SOLUSD",1771181704870,34.83,86.304,86.246,18.3]
["bitfinex","SOLUSD",1771181704871,37.37830671,86.314,86.261,2.42433657]
["bitfinex","SOLUSD",1771181705073,2.54830671,86.309,86.271,2.42433657]
["bitfinex","SOLUSD",1771181706961,2.54830671,86.307,86.271,2.42433657]
["bitfinex","SOLUSD",1771181707165,2.54830671,86.305,86.271,2.42433657]
["bitfinex","SOLUSD",1771181707470,101.38864511,86.313,86.291,2.42433657]
["bitfinex","SOLUSD",1771181707652,2.54830671,86.306,86.277,2.42433657]
["bitfinex","SOLUSD",1771181707852,2.54830671,86.306,86.271,2.42433657]
["bitfinex","SOLUSD",1771181708048,2.54830671,86.304,86.271,2.42433657]
["bitfinex","SOLUSD",1771181708959,2.54830671,86.302,86.271,2.42433657]
["bitfinex","SOLUSD",1771181710770,2.54830671,86.3,86.271,2.42433657]
["bitfinex","SOLUSD",1771181710975,2.54830671,86.299,86.261,2.42433657]
["bitfinex","SOLUSD",1771181712170,47.36,86.303,86.271,2.42433657]
["bitfinex","SOLUSD",1771181712378,2.54830671,86.302,86.271,2.42433657]
["bitfinex","SOLUSD",1771181713171,11.58520337,86.317,86.271,2.42433657]
["bitfinex","SOLUSD",1771181713371,2.54830671,86.321,86.291,2.42251404]
["bitfinex","SOLUSD",1771181713978,3.30662527,86.32,86.291,2.42251404]
["bitfinex","SOLUSD",1771181714175,2.62331943,86.319,86.291,2.42251404]
["bitfinex","SOLUSD",1771181714557,2.62331943,86.319,86.271,2.42251404]
["bitfinex","SOLUSD",1771181715457,11.58506916,86.318,86.271,2.42251404]
["bitfinex","SOLUSD",1771181715663,2.62331943,86.309,86.271,2.42251404]
["bitfinex","SOLUSD",1771181716058,2.62331943,86.307,86.271,2.42251404]
["bitfinex","SOLUSD",1771181718164,2.62331943,86.306,86.271,2.42251404]
["bitfinex","SOLUSD",1771181718777,2.62331943,86.305,86.271,2.42251404]
["bitfinex","SOLUSD",1771181720876,101.38864511,86.304,86.271,2.42251404]
["bitfinex","SOLUSD",1771181721081,2.62331943,86.299,86.258,2.42251404]
["bitfinex","SOLUSD",1771181723082,2.62331943,86.299,86.261,2.42251404]
["bitfinex","SOLUSD",1771181726884,2.62331943,86.297,86.261,2.42251404]
["bitfinex","SOLUSD",1771181730698,2.62331943,86.295,86.261,2.42251404]
["bitfinex","SOLUSD",1771181731463,2.62331943,86.295,86.271,2.42251404]
["bitfinex","SOLUSD",1771181733372,2.62331943,86.295,86.261,2.42251404]
["bitfinex","SOLUSD",1771181734087,2.62331943,86.289,86.256,2.42251404]
["bitfinex","SOLUSD",1771181734287,2.62331943,86.289,86.251,2.42251404]
["bitfinex","SOLUSD",1771181735065,2.62331943,86.289,86.25,3.30662527]
["bitfinex","SOLUSD",1771181735281,2.62331943,86.289,86.246,2.42251404]
["bitfinex","SOLUSD",1771181735593,2.62331943,86.287,86.246,2.42251404]
["bitfinex","SOLUSD",1771181735977,2.62331943,86.287,86.251,2.42251404]
["bitfinex","SOLUSD",1771181736977,2.62331943,86.269,86.241,2.42251404]
["bitfinex","SOLUSD",1771181737192,2.62331943,86.269,86.236,2.42251404]
["bitfinex","SOLUSD",1771181737393,2.62331943,86.267,86.23,5.72913931]
["bitfinex","SOLUSD",1771181737695,2.62331943,86.259,86.23,2.42251404]
["bitfinex","SOLUSD",1771181739075,2.62331943,86.259,86.231,2.42251404]
["bitfinex","SOLUSD",1771181740296,2.62331943,86.264,86.231,2.42251404]
["bitfinex","SOLUSD",1771181742183,11.59245562,86.263,86.231,2.42251404]
["bitfinex","SOLUSD",1771181742383,2.62331943,86.259,86.225,2.42251404]
["bitfinex","SOLUSD",1771181745289,2.44025321,86.257,86.225,2.42251404]
["bitfinex","SOLUSD",1771181747473,2.44025321,86.255,86.218,2.63129248]
["bitfinex","SOLUSD",1771181747986,2.44025321,86.263,86.231,2.63129248]
["bitfinex","SOLUSD",1771181748192,101.38864511,86.264,86.231,2.63129248]
["bitfinex","SOLUSD",1771181748391,2.44025321,86.269,86.24,3.30781681]
["bitfinex","SOLUSD",1771181748685,2.44025321,86.275,86.241,2.63129248]
["bitfinex","SOLUSD",1771181749676,2.44025321,86.274,86.241,2.63129248]
["bitfinex","SOLUSD",1771181749883,11.59085967,86.275,86.221,2.63129248]
["bitfinex","SOLUSD",1771181749884,2.44025321,86.259,86.221,2.63129248]
["bitfinex","SOLUSD",1771181750689,2.44025321,86.249,86.221,2.63129248]
["bitfinex","SOLUSD",1771181750893,2.44025321,86.249,86.211,2.63129248]
["bitfinex","SOLUSD",1771181760210,2.44025321,86.239,86.204,2.63129248]
["bitfinex","SOLUSD",1771181761406,2.44025321,86.237,86.204,2.63129248]
["bitfinex","SOLUSD",1771181762688,2.44025321,86.219,86.2,0.1]
["bitfinex","SOLUSD",1771181762992,2.44025321,86.209,86.181,2.63129248]
["bitfinex","SOLUSD",1771181763604,2.44025321,86.199,86.171,2.63129248]
["bitfinex","SOLUSD",1771181763801,2.44025321,86.199,86.17,0.1]
["bitfinex","SOLUSD",1771181764192,2.44025321,86.199,86.171,2.63129248]
["bitfinex","SOLUSD",1771181764687,2.44025321,86.189,86.17,0.1]
["bitfinex","SOLUSD",1771181766119,2.44025321,86.199,86.171,2.63129248]
["bitfinex","SOLUSD",1771181766793,2.44025321,86.199,86.17,0.1]
["bitfinex","SOLUSD",1771181767506,2.44025321,86.197,86.17,0.1]
["bitfinex","SOLUSD",1771181767708,2.44025321,86.197,86.171,2.63129248]
["bitfinex","SOLUSD",1771181767914,2.44025321,86.209,86.171,2.63129248]
["bitfinex","SOLUSD",1771181768091,2.44025321,86.207,86.171,2.63129248]
["bitfinex","SOLUSD",1771181768286,2.44025321,86.207,86.181,2.63129248]
["bitfinex","SOLUSD",1771181769217,48.4,86.208,86.17,0.1]
["bitfinex","SOLUSD",1771181769218,2.44025321,86.199,86.17,0.1]
["bitfinex","SOLUSD",1771181769716,2.44025321,86.199,86.171,2.63129248]
["bitfinex","SOLUSD",1771181770008,2.44025321,86.199,86.17,0.1]
["bitfinex","SOLUSD",1771181770516,2.44025321,86.199,86.17,2.73129248]
["bitfinex","SOLUSD",1771181770685,2.44025321,86.199,86.17,0.1]
["bitfinex","SOLUSD",1771181771802,2.44025321,86.197,86.17,0.1]
["bitfinex","SOLUSD",1771181772000,2.44025321,86.189,86.17,0.1]
["bitfinex","SOLUSD",1771181773716,2.57802488,86.187,86.155,2.63129248]
["bitfinex","SOLUSD",1771181773999,2.57802488,86.179,86.155,2.63129248]
["bitfinex","SOLUSD",1771181775413,2.57802488,86.196,86.161,2.45615626]
["bitfinex","SOLUSD",1771181776318,2.57802488,86.194,86.161,2.45615626]
["bitfinex","SOLUSD",1771181776697,11.60160102,86.195,86.161,2.45615626]
["bitfinex","SOLUSD",1771181776904,2.57802488,86.194,86.161,2.45615626]
["bitfinex","SOLUSD",1771181778617,2.57802488,86.192,86.161,2.45615626]
["bitfinex","SOLUSD",1771181779814,5.88584169,86.19,86.142,2.45615626]
["bitfinex","SOLUSD",1771181780005,2.57802488,86.189,86.151,2.45615626]
["bitfinex","SOLUSD",1771181780206,2.57802488,86.187,86.151,2.45615626]
["bitfinex","SOLUSD",1771181780411,3.30781681,86.18,86.151,2.45615626]
["bitfinex","SOLUSD",1771181780616,2.57802488,86.179,86.151,2.45615626]
["bitfinex","SOLUSD",1771181782620,3.30781681,86.17,86.14,3.30781681]
["bitfinex","SOLUSD",1771181782823,2.57802488,86.169,86.14,3.30781681]
["bitfinex","SOLUSD",1771181783033,29.00582319,86.19,86.135,2.45615626]
["bitfinex","SOLUSD",1771181783034,2.57802488,86.159,86.135,2.45615626]
["bitfinex","SOLUSD",1771181783522,2.57802488,86.159,86.13,0.1]
["bitfinex","SOLUSD",1771181783730,2.57802488,86.159,86.13,2.55615626]
["bitfinex","SOLUSD",1771181783909,40.61361367,86.178,86.13,2.55615626]
["bitfinex","SOLUSD",1771181783910,3.30781681,86.17,86.131,2.45615626]
["bitfinex","SOLUSD",1771181784230,2.57802488,86.172,86.151,2.45615626]
["bitfinex","SOLUSD",1771181784231,51.25802488,86.172,86.151,2.45615626]
["bitfinex","SOLUSD",1771181784425,2.57802488,86.171,86.151,2.45615626]
["bitfinex","SOLUSD",1771181784625,2.57802488,86.171,86.141,2.45615626]
["bitfinex","SOLUSD",1771181786013,2.57802488,86.159,86.13,0.1]
["bitfinex","SOLUSD",1771181786331,2.57802488,86.139,86.13,0.1]
["bitfinex","SOLUSD",1771181786513,48.7,86.148,86.121,2.45615626]
["bitfinex","SOLUSD",1771181786716,2.57802488,86.147,86.121,2.45615626]
["bitfinex","SOLUSD",1771181787117,2.57802488,86.147,86.12,0.1]
["bitfinex","SOLUSD",1771181787440,2.57802488,86.146,86.12,0.1]
["bitfinex","SOLUSD",1771181788128,2.57802488,86.145,86.12,0.1]
["bitfinex","SOLUSD",1771181788533,101.38864511,86.159,86.091,18.2]
["bitfinex","SOLUSD",1771181788534,2.57802488,86.129,86.091,2.45615626]
["bitfinex","SOLUSD",1771181788743,2.57802488,86.119,86.091,2.45615626]
["bitfinex","SOLUSD",1771181789234,2.57802488,86.119,86.089,2.45615626]
["bitfinex","SOLUSD",1771181789432,2.57802488,86.119,86.09,2.55615626]
["bitfinex","SOLUSD",1771181789740,2.57802488,86.109,86.09,0.1]
["bitfinex","SOLUSD",1771181789916,4.61729252,86.147,86.09,0.1]
["bitfinex","SOLUSD",1771181789917,2.57802488,86.123,86.091,2.45615626]
["bitfinex","SOLUSD",1771181790117,2.57802488,86.123,86.101,2.45615626]
["bitfinex","SOLUSD",1771181791972,2.57802488,86.123,86.09,0.1]
["bitfinex","SOLUSD",1771181792116,2.57802488,86.137,86.1,3.30781681]
["bitfinex","SOLUSD",1771181792316,2.57802488,86.146,86.121,2.45615626]
["bitfinex","SOLUSD",1771181792527,2.57802488,86.153,86.121,2.45615626]
["bitfinex","SOLUSD",1771181792719,2.57802488,86.164,86.131,2.45615626]
["bitfinex","SOLUSD",1771181793433,2.57802488,86.159,86.131,2.45615626]
["bitfinex","SOLUSD",1771181794460,2.57802488,86.169,86.13,3.30781681]
["bitfinex","SOLUSD",1771181795849,2.57802488,86.159,86.124,2.45615626]
["bitfinex","SOLUSD",1771181797946,2.57802488,86.157,86.12,3.30781681]
["bitfinex","SOLUSD",1771181799031,2.57802488,86.157,86.121,2.45615626]
["bitfinex","SOLUSD",1771181799842,2.57802488,86.157,86.131,2.45615626]
["bitfinex","SOLUSD",1771181800041,2.57802488,86.155,86.12,3.30781681]
["bitfinex","SOLUSD",1771181800226,2.57802488,86.155,86.12,5.76397307]
["bitfinex","SOLUSD",1771181801441,2.57802488,86.155,86.121,2.45615626]
["bitfinex","SOLUSD",1771181803849,2.57802488,86.155,86.106,18.16]
["bitfinex","SOLUSD",1771181803850,2.66635904,86.167,86.131,2.62988752]
["bitfinex","SOLUSD",1771181804050,2.46554283,86.165,86.131,2.62988752]
["bitfinex","SOLUSD",1771181807238,2.46554283,86.163,86.131,2.62988752]
["bitfinex","SOLUSD",1771181809529,2.46554283,86.179,86.141,2.46137758]
["bitfinex","SOLUSD",1771181809729,2.46554283,86.176,86.141,2.46137758]
["bitfinex","SOLUSD",1771181811555,2.46554283,86.175,86.141,2.46137758]
["bitfinex","SOLUSD",1771181811958,2.46554283,86.179,86.146,2.46137758]
["bitfinex","SOLUSD",1771181812263,2.46554283,86.179,86.141,2.46137758]
["bitfinex","SOLUSD",1771181813562,2.46554283,86.177,86.141,2.46137758]
["bitfinex","SOLUSD",1771181818751,2.46554283,86.175,86.141,2.46137758]
["bitfinex","SOLUSD",1771181820451,2.46554283,86.159,86.129,2.46137758]
["bitfinex","SOLUSD",1771181820665,101.38864511,86.186,86.151,2.46137758]
["bitfinex","SOLUSD",1771181820666,2.46554283,86.18,86.151,2.46137758]
["bitfinex","SOLUSD",1771181821355,2.46554283,86.196,86.161,2.46137758]
["bitfinex","SOLUSD",1771181825468,2.46554283,86.196,86.171,2.46137758]
["bitfinex","SOLUSD",1771181826364,2.46554283,86.196,86.17,3.31619469]
["bitfinex","SOLUSD",1771181826566,2.46554283,86.196,86.094,46.46067813]
["bitfinex","SOLUSD",1771181826567,51.62554283,86.206,86.181,2.46137758]
["bitfinex","SOLUSD",1771181826763,2.46554283,86.205,86.181,2.46137758]
["bitfinex","SOLUSD",1771181827267,2.46554283,86.212,86.191,2.46137758]
["bitfinex","SOLUSD",1771181827467,2.46554283,86.225,86.191,2.46137758]
["bitfinex","SOLUSD",1771181827659,2.46554283,86.232,86.201,2.46137758]
["bitfinex","SOLUSD",1771181831867,60.77620689,86.236,86.172,16.2]
["bitfinex","SOLUSD",1771181831868,2.46554283,86.229,86.194,2.46137758]
["bitfinex","SOLUSD",1771181834466,2.46554283,86.229,86.201,2.48223151]
["bitfinex","SOLUSD",1771181837462,2.47081185,86.227,86.19,3.31619469]
["bitfinex","SOLUSD",1771181837661,2.47081185,86.227,86.191,2.48223151]
["bitfinex","SOLUSD",1771181837862,2.47081185,86.209,86.173,2.48223151]
["bitfinex","SOLUSD",1771181838783,2.47081185,86.213,86.181,2.48223151]
["bitfinex","SOLUSD",1771181843685,2.47081185,86.209,86.17,3.31619469]
["bitfinex","SOLUSD",1771181843883,2.47081185,86.209,86.171,2.48223151]
["bitfinex","SOLUSD",1771181844586,2.47081185,86.207,86.171,2.48223151]
["bitfinex","SOLUSD",1771181846892,2.47081185,86.205,86.171,2.48223151]
["bitfinex","SOLUSD",1771181847490,2.47081185,86.199,86.171,2.48223151]
["bitfinex","SOLUSD",1771181847876,2.47081185,86.199,86.161,2.48223151]
["bitfinex","SOLUSD",1771181848782,2.47081185,86.197,86.161,2.48223151]
["bitfinex","SOLUSD",1771181848981,11.60119724,86.198,86.161,2.48223151]
["bitfinex","SOLUSD",1771181848982,2.47081185,86.189,86.161,2.48223151]
["bitfinex","SOLUSD",1771181849980,2.47081185,86.189,86.151,2.48223151]
["bitfinex","SOLUSD",1771181850180,3.31619469,86.18,86.151,2.48223151]
["bitfinex","SOLUSD",1771181850393,2.47081185,86.179,86.151,2.48223151]
["bitfinex","SOLUSD",1771181851183,2.47081185,86.186,86.151,2.48223151]
["bitfinex","SOLUSD",1771181851784,2.47081185,86.195,86.161,2.48223151]
["bitfinex","SOLUSD",1771181856988,61.14087052,86.201,86.161,2.48223151]
["bitfinex","SOLUSD",1771181856989,2.47081185,86.189,86.161,2.48223151]
["bitfinex","SOLUSD",1771181865402,2.52079483,86.204,86.171,2.45719886]
["bitfinex","SOLUSD",1771181867999,2.52079483,86.213,86.171,2.45719886]
["bitfinex","SOLUSD",1771181868186,136.26864511,86.242,86.17,3.31328935]
["bitfinex","SOLUSD",1771181868187,3.31328935,86.21,86.181,2.45719886]
["bitfinex","SOLUSD",1771181868392,2.52079483,86.209,86.181,2.45719886]
["bitfinex","SOLUSD",1771181868707,2.52079483,86.209,86.171,2.45719886]
["bitfinex","SOLUSD",1771181869205,2.52079483,86.189,86.158,2.45719886]
["bitfinex","SOLUSD",1771181870310,2.52079483,86.189,86.161,2.45719886]
["bitfinex","SOLUSD",1771181870809,52.16079483,86.195,86.161,2.45719886]
["bitfinex","SOLUSD",1771181872003,2.52079483,86.195,86.161,2.45719886]
["bitfinex","SOLUSD",1771181880627,2.52079483,86.195,86.171,2.45719886]
["bitfinex","SOLUSD",1771181880850,2.52079483,86.213,86.181,2.45719886]
["bitfinex","SOLUSD",1771181881496,2.52079483,86.213,86.18,3.31328935]
["bitfinex","SOLUSD",1771181881701,2.52079483,86.209,86.174,2.45719886]
["bitfinex","SOLUSD",1771181882923,2.52079483,86.207,86.174,2.45719886]
["bitfinex","SOLUSD",1771181884002,2.52079483,86.205,86.174,2.45719886]
["bitfinex","SOLUSD",1771181902331,2.52079483,86.205,86.181,2.5449262]
["bitfinex","SOLUSD",1771181905045,2.59791096,86.218,86.19,5.85821555]
["bitfinex","SOLUSD",1771181905237,2.59791096,86.218,86.191,2.5449262]
["bitfinex","SOLUSD",1771181906724,34.88,86.234,86.162,17.74]
["bitfinex","SOLUSD",1771181906725,2.59791096,86.223,86.201,2.5449262]
["bitfinex","SOLUSD",1771181907332,50.58,86.229,86.201,2.5449262]
["bitfinex","SOLUSD",1771181907540,2.59791096,86.218,86.201,2.5449262]
["bitfinex","SOLUSD",1771181910864,2.59791096,86.233,86.201,2.5449262]
["bitfinex","SOLUSD",1771181911657,2.59791096,86.258,86.211,2.5449262]
["bitfinex","SOLUSD",1771181911835,2.59791096,86.258,86.231,2.5449262]
["bitfinex","SOLUSD",1771181912036,2.59791096,86.259,86.24,3.31328935]
["bitfinex","SOLUSD",1771181912557,2.59791096,86.259,86.24,5.85821555]
["bitfinex","SOLUSD",1771181912941,2.59791096,86.259,86.241,2.5449262]
["bitfinex","SOLUSD",1771181913450,2.59791096,86.264,86.241,2.5449262]
["bitfinex","SOLUSD",1771181918158,2.59791096,86.264,86.219,17.7]
["bitfinex","SOLUSD",1771181918159,2.59791096,86.268,86.25,3.31328935]
["bitfinex","SOLUSD",1771181918395,2.59791096,86.268,86.247,2.5449262]
["bitfinex","SOLUSD",1771181918667,2.59791096,86.273,86.251,2.5449262]
["bitfinex","SOLUSD",1771181920564,3.51328935,86.29,86.262,2.5449262]
["bitfinex","SOLUSD",1771181920565,0.2,86.29,86.262,2.5449262]
["bitfinex","SOLUSD",1771181920778,0.2,86.29,86.271,2.5449262]
["bitfinex","SOLUSD",1771181921067,2.79791096,86.29,86.271,2.5449262]
["bitfinex","SOLUSD",1771181921648,3.51328935,86.3,86.251,11.59406847]
["bitfinex","SOLUSD",1771181921649,0.2,86.3,86.281,2.5449262]
["bitfinex","SOLUSD",1771181921847,2.59791096,86.299,86.26,3.31328935]
["bitfinex","SOLUSD",1771181922065,2.59791096,86.299,86.255,17.72]
["bitfinex","SOLUSD",1771181922066,3.31328935,86.29,86.255,17.72]
["bitfinex","SOLUSD",1771181922254,2.59791096,86.289,86.255,20.2649262]
["bitfinex","SOLUSD",1771181922454,2.59791096,86.289,86.256,2.5449262]
["bitfinex","SOLUSD",1771181922855,2.59791096,86.289,86.261,2.5449262]
["bitfinex","SOLUSD",1771181923051,2.59791096,86.289,86.255,17.72]
["bitfinex","SOLUSD",1771181923367,2.59791096,86.289,86.255,20.2649262]
["bitfinex","SOLUSD",1771181923575,2.59791096,86.289,86.255,2.5449262]
["bitfinex","SOLUSD",1771181925975,2.59791096,86.289,86.25,3.30659929]
["bitfinex","SOLUSD",1771181925976,2.38211483,86.288,86.25,3.30659929]
["bitfinex","SOLUSD",1771181926151,2.38211483,86.288,86.251,2.50371351]
["bitfinex","SOLUSD",1771181926349,2.38211483,86.293,86.271,2.50371351]
["bitfinex","SOLUSD",1771181926564,2.38211483,86.299,86.271,2.50371351]
["bitfinex","SOLUSD",1771181927350,0.2,86.3,86.281,2.50371351]
["bitfinex","SOLUSD",1771181928575,0.2,86.3,86.29,3.30659929]
["bitfinex","SOLUSD",1771181928865,0.2,86.3,86.286,2.50371351]
["bitfinex","SOLUSD",1771181932159,15.09149058,86.32,86.291,2.50371351]
["bitfinex","SOLUSD",1771181932160,2.38211483,86.317,86.291,2.50371351]
["bitfinex","SOLUSD",1771181932675,2.38211483,86.317,86.28,3.30659929]
["bitfinex","SOLUSD",1771181932861,2.38211483,86.317,86.27,3.30659929]
["bitfinex","SOLUSD",1771181932862,2.38211483,86.309,86.27,3.30659929]
["bitfinex","SOLUSD",1771181933070,2.38211483,86.309,86.271,2.50371351]
["bitfinex","SOLUSD",1771181935664,2.38211483,86.309,86.28,3.30659929]
["bitfinex","SOLUSD",1771181940973,2.38211483,86.307,86.275,2.50371351]
["bitfinex","SOLUSD",1771181941172,2.38211483,86.307,86.28,3.30659929]
["bitfinex","SOLUSD",1771181941364,2.38211483,86.307,86.275,2.50371351]
["bitfinex","SOLUSD",1771181941767,2.38211483,86.307,86.27,3.30659929]
["bitfinex","SOLUSD",1771181942077,2.38211483,86.306,86.27,5.8103128]
["bitfinex","SOLUSD",1771181942377,2.38211483,86.306,86.271,2.50371351]
["bitfinex","SOLUSD",1771181942582,2.38211483,86.306,86.28,3.30659929]
["bitfinex","SOLUSD",1771181944587,101.38864511,86.307,86.259,17.7]
["bitfinex","SOLUSD",1771181944588,101.38864511,86.307,86.291,2.50371351]
["bitfinex","SOLUSD",1771181944763,2.38211483,86.306,86.281,2.50371351]
["bitfinex","SOLUSD",1771181944964,2.38211483,86.306,86.28,3.30659929]
["bitfinex","SOLUSD",1771181945170,2.38211483,86.306,86.281,2.50371351]
["bitfinex","SOLUSD",1771181950586,2.38211483,86.306,86.29,3.30659929]
["bitfinex","SOLUSD",1771181950779,2.38211483,86.306,86.259,17.7]
["bitfinex","SOLUSD",1771181950780,2.38211483,86.306,86.28,5.8103128]
["bitfinex","SOLUSD",1771181951375,2.38211483,86.306,86.281,2.50371351]
["bitfinex","SOLUSD",1771181953300,2.38211483,86.306,86.29,3.30659929]
["bitfinex","SOLUSD",1771181953475,2.38211483,86.306,86.278,2.36574647]
["bitfinex","SOLUSD",1771181953794,2.38211483,86.306,86.28,3.30659929]
["bitfinex","SOLUSD",1771181954378,2.38723792,86.304,86.28,5.67234576]
["bitfinex","SOLUSD",1771181954894,2.38723792,86.304,86.28,3.30659929]
["bitfinex","SOLUSD",1771181955089,2.38723792,86.302,86.28,3.30659929]
["bitfinex","SOLUSD",1771181955687,51.46,86.301,86.28,3.30659929]
["bitfinex","SOLUSD",1771181955900,2.38723792,86.3,86.28,3.30659929]
["bitfinex","SOLUSD",1771181956670,2.38723792,86.298,86.27,3.30659929]
["bitfinex","SOLUSD",1771181956875,2.38723792,86.298,86.265,2.36574647]
["bitfinex","SOLUSD",1771181956876,2.38723792,86.296,86.265,2.36574647]
["bitfinex","SOLUSD",1771181958987,2.38723792,86.296,86.271,2.36574647]
["bitfinex","SOLUSD",1771181961697,3.30659929,86.28,86.243,2.36574647]
["bitfinex","SOLUSD",1771181961877,3.30659929,86.26,86.2,0.1]
["bitfinex","SOLUSD",1771181962084,2.38723792,86.249,86.221,2.36574647]
["bitfinex","SOLUSD",1771181963297,2.38723792,86.249,86.231,2.36574647]
["bitfinex","SOLUSD",1771181963601,2.38723792,86.258,86.231,2.36574647]
["bitfinex","SOLUSD",1771181964379,28.97250587,86.289,86.241,2.36574647]
["bitfinex","SOLUSD",1771181964595,2.38723792,86.267,86.241,2.36574647]
["bitfinex","SOLUSD",1771181966498,2.38723792,86.278,86.251,2.36574647]
["bitfinex","SOLUSD",1771181966696,51.94,86.277,86.26,2.36574647]
["bitfinex","SOLUSD",1771181967086,54.32723792,86.277,86.26,2.36574647]
["bitfinex","SOLUSD",1771181967290,54.32723792,86.277,86.254,2.36574647]
["bitfinex","SOLUSD",1771181967800,54.32723792,86.277,86.24,3.30659929]
["bitfinex","SOLUSD",1771181968002,54.32723792,86.277,86.251,2.36574647]
["bitfinex","SOLUSD",1771181969187,2.38723792,86.276,86.251,2.36574647]
["bitfinex","SOLUSD",1771181971222,2.38723792,86.274,86.232,2.36574647]
["bitfinex","SOLUSD",1771181971392,63.69084323,86.275,86.232,2.36574647]
["bitfinex","SOLUSD",1771181971393,2.38723792,86.269,86.232,2.36574647]
["bitfinex","SOLUSD",1771181972111,2.38723792,86.269,86.241,2.36574647]
["bitfinex","SOLUSD",1771181972687,2.38723792,86.269,86.251,2.36574647]
["bitfinex","SOLUSD",1771181973500,2.38723792,86.269,86.245,2.36574647]
["bitfinex","SOLUSD",1771181974793,2.38723792,86.269,86.238,2.36574647]
["bitfinex","SOLUSD",1771181974996,2.38723792,86.267,86.238,2.36574647]
["bitfinex","SOLUSD",1771181975607,2.38723792,86.267,86.241,2.36574647]
["bitfinex","SOLUSD",1771181975815,2.38723792,86.272,86.241,2.36574647]
["bitfinex","SOLUSD",1771181977001,52.1,86.273,86.241,2.36574647]
["bitfinex","SOLUSD",1771181977218,52.18,86.286,86.261,2.36574647]
["bitfinex","SOLUSD",1771181977396,2.38723792,86.285,86.261,2.36574647]
["bitfinex","SOLUSD",1771181986716,52.18,86.286,86.261,2.36574647]
["bitfinex","SOLUSD",1771181987518,54.53366622,86.286,86.261,2.36574647]
["bitfinex","SOLUSD",1771181989419,52.18,86.286,86.261,2.36574647]
["bitfinex","SOLUSD",1771181989800,54.53366622,86.286,86.261,2.36574647]
["bitfinex","SOLUSD",1771181991840,2.35366622,86.302,86.271,2.47111555]
["bitfinex","SOLUSD",1771181992126,2.35366622,86.3,86.271,2.47111555]
["bitfinex","SOLUSD",1771181993410,2.35366622,86.3,86.281,2.47111555]
["bitfinex","SOLUSD",1771181994310,52.46,86.301,86.281,2.47111555]
["bitfinex","SOLUSD",1771181995226,2.35366622,86.309,86.28,3.30568689]
["bitfinex","SOLUSD",1771181995722,2.35366622,86.309,86.274,2.47111555]
["bitfinex","SOLUSD",1771181996299,11.58641145,86.308,86.274,2.47111555]
["bitfinex","SOLUSD",1771181996522,2.35366622,86.289,86.251,2.47111555]
["bitfinex","SOLUSD",1771181996718,2.35366622,86.287,86.251,2.47111555]
["bitfinex","SOLUSD",1771181997321,52.62,86.288,86.271,2.47111555]
["bitfinex","SOLUSD",1771181997522,54.97366622,86.294,86.271,2.47111555]
["bitfinex","SOLUSD",1771181997725,2.35366622,86.293,86.271,2.47111555]
["bitfinex","SOLUSD",1771181998707,2.35366622,86.293,86.261,2.47111555]
["bitfinex","SOLUSD",1771181999203,2.35366622,86.292,86.261,2.47111555]
["bitfinex","SOLUSD",1771181999408,2.35366622,86.291,86.261,2.47111555]
["bitfinex","SOLUSD",1771182000727,2.35366622,86.279,86.241,2.47111555]
["bitfinex","SOLUSD",1771182000946,2.35366622,86.277,86.241,2.47111555]
["bitfinex","SOLUSD",1771182001313,2.35366622,86.275,86.241,2.47111555]
["bitfinex","SOLUSD",1771182001513,2.35366622,86.269,86.231,2.47111555]
["bitfinex","SOLUSD",1771182001718,2.35366622,86.269,86.24,3.30568689]
["bitfinex","SOLUSD",1771182001914,2.35366622,86.275,86.241,2.47111555]
["bitfinex","SOLUSD",1771182002152,2.35366622,86.269,86.241,2.47111555]
["bitfinex","SOLUSD",1771182002816,2.35366622,86.269,86.22,11.59819269]
["bitfinex","SOLUSD",1771182002817,2.35366622,86.259,86.221,2.47111555]
["bitfinex","SOLUSD",1771182003221,2.35366622,86.257,86.221,2.47111555]
["bitfinex","SOLUSD",1771182004011,2.35366622,86.255,86.221,2.47111555]
["bitfinex","SOLUSD",1771182004723,2.35366622,86.255,86.21,3.30568689]
["bitfinex","SOLUSD",1771182004724,2.35366622,86.249,86.211,2.47111555]
["bitfinex","SOLUSD",1771182004932,2.35366622,86.239,86.211,2.47111555]
["bitfinex","SOLUSD",1771182005119,2.35366622,86.239,86.201,2.47111555]
["bitfinex","SOLUSD",1771182005443,3.30568689,86.24,86.201,2.47111555]
["bitfinex","SOLUSD",1771182005637,3.30568689,86.24,86.211,2.47111555]
["bitfinex","SOLUSD",1771182005638,2.35366622,86.24,86.211,2.47111555]
["bitfinex","SOLUSD",1771182006128,4.61729252,86.257,86.2,0.1]
["bitfinex","SOLUSD",1771182006129,2.35366622,86.259,86.231,2.47111555]
["bitfinex","SOLUSD",1771182006339,48.75366622,86.264,86.241,2.47111555]
["bitfinex","SOLUSD",1771182006537,2.35366622,86.263,86.232,2.47111555]
["bitfinex","SOLUSD",1771182006736,2.35366622,86.259,86.23,3.30568689]
["bitfinex","SOLUSD",1771182006929,2.35366622,86.259,86.231,2.47111555]
["bitfinex","SOLUSD",1771182007135,2.35366622,86.257,86.231,2.47111555]
["bitfinex","SOLUSD",1771182007531,2.35366622,86.27,86.25,3.30568689]
["bitfinex","SOLUSD",1771182007736,101.38864511,86.319,86.2,3.40568689]
["bitfinex","SOLUSD",1771182007737,2.35366622,86.309,86.26,3.30568689]
["bitfinex","SOLUSD",1771182007942,2.35366622,86.319,86.29,3.30568689]
["bitfinex","SOLUSD",1771182008242,13.93860117,86.319,86.29,3.30568689]
["bitfinex","SOLUSD",1771182008431,2.35366622,86.319,86.29,3.30568689]
["bitfinex","SOLUSD",1771182009151,0.2,86.32,86.3,3.30568689]
["bitfinex","SOLUSD",1771182009317,2.35366622,86.346,86.31,3.30568689]
["bitfinex","SOLUSD",1771182009622,2.35366622,86.346,86.32,3.30568689]
["bitfinex","SOLUSD",1771182010134,2.35366622,86.353,86.33,8.84164176]
["bitfinex","SOLUSD",1771182010333,52.84,86.357,86.331,2.47111555]
["bitfinex","SOLUSD",1771182010749,2.35366622,86.354,86.33,8.84164176]
["bitfinex","SOLUSD",1771182010934,2.35366622,86.354,86.33,11.31275731]
["bitfinex","SOLUSD",1771182011444,0.2,86.36,86.331,2.47111555]
["bitfinex","SOLUSD",1771182011815,0.2,86.36,86.34,8.84164176]
["bitfinex","SOLUSD",1771182012022,0.2,86.36,86.341,2.47111555]
["bitfinex","SOLUSD",1771182012422,0.2,86.37,86.35,8.84164176]
["bitfinex","SOLUSD",1771182012638,2.55366622,86.38,86.361,2.47111555]
["bitfinex","SOLUSD",1771182012639,0.2,86.38,86.361,2.47111555]
["bitfinex","SOLUSD",1771182014022,2.70425209,86.38,86.337,2.35407796]
["bitfinex","SOLUSD",1771182014221,2.70425209,86.38,86.34,8.84164176]
["bitfinex","SOLUSD",1771182014222,2.50425209,86.369,86.34,8.84164176]
["bitfinex","SOLUSD",1771182014421,20.61843227,86.38,86.34,8.84164176]
["bitfinex","SOLUSD",1771182014422,2.50425209,86.379,86.341,2.35407796]
["bitfinex","SOLUSD",1771182015646,2.50425209,86.369,86.332,2.35407796]
["bitfinex","SOLUSD",1771182015954,2.50425209,86.369,86.33,8.84164176]
["bitfinex","SOLUSD",1771182016650,2.50425209,86.369,86.33,11.19571972]
["bitfinex","SOLUSD",1771182016822,2.50425209,86.369,86.331,2.35407796]
["bitfinex","SOLUSD",1771182017751,2.50425209,86.369,86.34,8.84164176]
["bitfinex","SOLUSD",1771182018226,2.50425209,86.369,86.33,8.84164176]
["bitfinex","SOLUSD",1771182018648,2.50425209,86.369,86.341,2.35407796]
["bitfinex","SOLUSD",1771182018851,2.50425209,86.378,86.341,2.35407796]
["bitfinex","SOLUSD",1771182019850,2.50425209,86.369,86.333,2.35407796]
["bitfinex","SOLUSD",1771182020148,2.50425209,86.369,86.33,8.84164176]
["bitfinex","SOLUSD",1771182020149,2.50425209,86.369,86.331,2.35407796]
["bitfinex","SOLUSD",1771182021857,2.50425209,86.378,86.351,2.35407796]
["bitfinex","SOLUSD",1771182022027,2.50425209,86.378,86.35,8.84164176]
["bitfinex","SOLUSD",1771182022750,2.50425209,86.378,86.341,2.35407796]
["bitfinex","SOLUSD",1771182023846,2.50425209,86.376,86.341,2.35407796]
["bitfinex","SOLUSD",1771182024645,2.50425209,86.376,86.34,8.84164176]
["bitfinex","SOLUSD",1771182025756,2.50425209,86.369,86.321,2.35407796]
["bitfinex","SOLUSD",1771182026052,2.50425209,86.367,86.33,8.84164176]
["bitfinex","SOLUSD",1771182026349,2.50425209,86.367,86.33,11.19571972]
["bitfinex","SOLUSD",1771182026653,2.50425209,86.367,86.331,2.35407796]
["bitfinex","SOLUSD",1771182027146,2.50425209,86.365,86.331,2.35407796]
["bitfinex","SOLUSD",1771182027943,2.50425209,86.373,86.341,2.35407796]
["bitfinex","SOLUSD",1771182029846,2.50425209,86.372,86.341,2.35407796]
["bitfinex","SOLUSD",1771182030557,2.70425209,86.38,86.351,2.35407796]
["bitfinex","SOLUSD",1771182031068,0.2,86.38,86.351,2.35407796]
["bitfinex","SOLUSD",1771182031244,0.2,86.38,86.311,9.9781544]
["bitfinex","SOLUSD",1771182031245,2.50425209,86.369,86.297,14.96553693]
["bitfinex","SOLUSD",1771182031561,2.50425209,86.369,86.202,38.81807531]
["bitfinex","SOLUSD",1771182031562,8.84164176,86.35,86.3,8.84164176]
["bitfinex","SOLUSD",1771182031763,2.50425209,86.359,86.31,8.84164176]
["bitfinex","SOLUSD",1771182032263,1666.44770309,87.135,86.35,8.84164176]
["bitfinex","SOLUSD",1771182032264,2.50425209,86.386,86.35,8.84164176]
["bitfinex","SOLUSD",1771182032448,0.2,86.4,86.311,51.68778583]
["bitfinex","SOLUSD",1771182032449,2.70425209,86.38,86.34,8.84164176]
["bitfinex","SOLUSD",1771182032651,2.47265803,86.38,86.341,2.35407796]
["bitfinex","SOLUSD",1771182033269,2.47265803,86.38,86.351,2.35407796]
["bitfinex","SOLUSD",1771182033446,0.2,86.39,86.351,2.35407796]
["bitfinex","SOLUSD",1771182034462,0.2,86.39,86.361,2.35407796]
["bitfinex","SOLUSD",1771182035664,0.2,86.39,86.371,2.35407796]
["bitfinex","SOLUSD",1771182035870,0.2,86.4,86.371,2.35407796]
["bitfinex","SOLUSD",1771182037565,11.54589385,86.4,86.371,2.35407796]
["bitfinex","SOLUSD",1771182037750,2.50425209,86.399,86.371,2.35407796]
["bitfinex","SOLUSD",1771182038477,2.70425209,86.4,86.371,2.35407796]
["bitfinex","SOLUSD",1771182039759,2.70425209,86.4,70.913,33.96595851]
["bitfinex","SOLUSD",1771182039760,0.2,86.4,86.381,2.35407796]
["bitfinex","SOLUSD",1771182040069,2.50425209,86.409,86.37,8.84164176]
["bitfinex","SOLUSD",1771182040269,8.94164176,86.41,86.281,46.35990118]
["bitfinex","SOLUSD",1771182040270,2.50425209,86.389,86.36,2.35407796]
["bitfinex","SOLUSD",1771182040966,2.50425209,86.379,86.343,2.35407796]
["bitfinex","SOLUSD",1771182041164,2.50425209,86.369,86.343,2.35407796]
["bitfinex","SOLUSD",1771182041350,11.34589385,86.36,86.335,2.35407796]
["bitfinex","SOLUSD",1771182041551,2.50425209,86.359,86.335,2.35407796]
["bitfinex","SOLUSD",1771182041967,2.50425209,86.359,86.327,2.35407796]
["bitfinex","SOLUSD",1771182042876,8.84164176,86.36,86.327,2.35407796]
["bitfinex","SOLUSD",1771182043175,2.50425209,86.368,86.327,2.35407796]
["bitfinex","SOLUSD",1771182043580,2.50425209,86.368,86.331,2.39573372]
["bitfinex","SOLUSD",1771182046057,2.48390679,86.375,86.331,2.39573372]
["bitfinex","SOLUSD",1771182046757,2.48390679,86.369,86.331,2.39573372]
["bitfinex","SOLUSD",1771182047066,3.2998266,86.36,86.331,2.39573372]
["bitfinex","SOLUSD",1771182047384,2.48390679,86.359,86.331,2.39573372]
["bitfinex","SOLUSD",1771182047558,2.48390679,86.339,86.314,2.48596711]
["bitfinex","SOLUSD",1771182047951,3.3020212,86.35,86.314,2.48596711]
["bitfinex","SOLUSD",1771182048152,2.48390679,86.356,86.314,2.48596711]
["bitfinex","SOLUSD",1771182048382,3.3020212,86.37,86.331,2.48596711]
["bitfinex","SOLUSD",1771182049068,5.78592799,86.37,86.331,2.48596711]
["bitfinex","SOLUSD",1771182049858,2.48390679,86.369,86.331,2.48596711]
["bitfinex","SOLUSD",1771182052857,2.48390679,86.386,86.341,2.48596711]
["bitfinex","SOLUSD",1771182053170,2.48390679,86.394,86.341,2.48596711]
["bitfinex","SOLUSD",1771182053377,2.48390679,86.394,86.351,2.48596711]
["bitfinex","SOLUSD",1771182053558,3.3020212,86.38,86.351,2.48596711]
["bitfinex","SOLUSD",1771182053758,5.78592799,86.39,86.351,2.48596711]
["bitfinex","SOLUSD",1771182053982,2.48390679,86.389,86.351,2.48596711]
["bitfinex","SOLUSD",1771182055782,3.3020212,86.38,86.351,2.48596711]
["bitfinex","SOLUSD",1771182056271,2.48390679,86.379,86.351,2.48596711]
["bitfinex","SOLUSD",1771182056465,2.48390679,86.379,86.343,2.48596711]
["bitfinex","SOLUSD",1771182057086,2.48390679,86.369,86.342,17.44]
["bitfinex","SOLUSD",1771182057385,28.93571808,86.399,86.335,2.48596711]
["bitfinex","SOLUSD",1771182057386,3.3020212,86.36,86.335,2.48596711]
["bitfinex","SOLUSD",1771182058987,5.78592799,86.36,86.335,2.48596711]
["bitfinex","SOLUSD",1771182059664,5.78592799,86.36,86.256,2.48596711]
["bitfinex","SOLUSD",1771182059665,2.48390679,86.339,86.256,2.48596711]
["bitfinex","SOLUSD",1771182059867,3.3020212,86.32,86.271,2.48596711]
["bitfinex","SOLUSD",1771182060285,3.3020212,86.3,86.271,2.48596711]
["bitfinex","SOLUSD",1771182060980,2.48390679,86.309,86.271,2.48596711]
["bitfinex","SOLUSD",1771182061487,3.3020212,86.32,86.271,2.48596711]
["bitfinex","SOLUSD",1771182061700,61.19919581,86.36,86.281,2.48596711]
["bitfinex","SOLUSD",1771182061701,3.3020212,86.33,86.281,2.48596711]
["bitfinex","SOLUSD",1771182061997,3.3020212,86.33,86.283,2.48596711]
["bitfinex","SOLUSD",1771182063273,3.3020212,86.33,86.291,2.48596711]
["bitfinex","SOLUSD",1771182063978,8.84660763,86.33,86.291,2.48596711]
["bitfinex","SOLUSD",1771182064872,2.48390679,86.309,86.274,2.48596711]
["bitfinex","SOLUSD",1771182065984,8.84660763,86.31,86.274,2.48596711]
["bitfinex","SOLUSD",1771182066878,2.48390679,86.309,86.274,2.48596711]
["bitfinex","SOLUSD",1771182067077,8.84660763,86.29,86.265,2.48596711]
["bitfinex","SOLUSD",1771182067483,2.48390679,86.289,86.256,2.48596711]
["bitfinex","SOLUSD",1771182067798,8.84660763,86.3,86.256,2.48596711]
["bitfinex","SOLUSD",1771182067965,2.48390679,86.299,86.256,2.48596711]
["bitfinex","SOLUSD",1771182068370,11.33051442,86.31,86.271,2.48596711]
["bitfinex","SOLUSD",1771182068584,2.48390679,86.309,86.271,2.48596711]
["bitfinex","SOLUSD",1771182068965,2.48390679,86.308,86.271,2.48596711]
["bitfinex","SOLUSD",1771182069371,2.48390679,86.309,86.271,2.48596711]
["bitfinex","SOLUSD",1771182069883,8.84660763,86.3,86.271,2.48596711]
["bitfinex","SOLUSD",1771182070272,11.33051442,86.3,86.271,2.48596711]
["bitfinex","SOLUSD",1771182070478,2.48390679,86.299,86.271,2.48596711]
["bitfinex","SOLUSD",1771182070677,2.48390679,86.299,86.261,20.00596711]
["bitfinex","SOLUSD",1771182071492,2.48390679,86.299,86.261,2.48596711]
["bitfinex","SOLUSD",1771182073278,2.48390679,86.299,86.263,2.61598089]
["bitfinex","SOLUSD",1771182073474,2.42218992,86.308,86.271,2.61598089]
["bitfinex","SOLUSD",1771182073684,2.42218992,86.299,86.271,2.61598089]
["bitfinex","SOLUSD",1771182074188,2.42218992,86.299,86.263,2.61598089]
["bitfinex","SOLUSD",1771182080818,2.42218992,86.289,86.256,17.56]
["bitfinex","SOLUSD",1771182081039,2.42218992,86.279,86.251,2.61598089]
["bitfinex","SOLUSD",1771182083013,2.42218992,86.289,86.251,2.61598089]
["bitfinex","SOLUSD",1771182083311,2.42218992,86.289,86.253,2.61598089]
["bitfinex","SOLUSD",1771182083902,2.42218992,86.289,86.261,2.61598089]
["bitfinex","SOLUSD",1771182084101,28.96289452,86.318,86.252,11.59393405]
["bitfinex","SOLUSD",1771182084102,2.42218992,86.314,86.28,3.30527907]
["bitfinex","SOLUSD",1771182084304,2.42218992,86.314,86.28,5.92125996]
["bitfinex","SOLUSD",1771182085116,2.42218992,86.314,86.28,2.61598089]
["bitfinex","SOLUSD",1771182086897,2.42218992,86.329,86.291,2.61598089]
["bitfinex","SOLUSD",1771182087098,2.42218992,86.319,86.281,2.61598089]
["bitfinex","SOLUSD",1771182087328,2.42218992,86.319,86.28,3.30527907]
["bitfinex","SOLUSD",1771182087939,2.42218992,86.319,86.278,17.58]
["bitfinex","SOLUSD",1771182088238,2.42218992,86.317,86.278,17.58]
["bitfinex","SOLUSD",1771182090344,2.42218992,86.317,86.279,2.61598089]
["bitfinex","SOLUSD",1771182092343,2.42218992,86.332,86.279,2.61598089]
["bitfinex","SOLUSD",1771182092549,2.42218992,86.319,86.291,2.61598089]
["bitfinex","SOLUSD",1771182092841,2.42218992,86.309,86.278,17.58]
["bitfinex","SOLUSD",1771182093241,2.42218992,86.309,86.279,2.61598089]
["bitfinex","SOLUSD",1771182095946,3.30527907,86.32,86.281,2.61598089]
["bitfinex","SOLUSD",1771182096150,2.42218992,86.319,86.281,2.61598089]
["bitfinex","SOLUSD",1771182099641,3.30527907,86.31,86.273,2.61598089]
["bitfinex","SOLUSD",1771182099934,2.42218992,86.309,86.274,2.61598089]
["bitfinex","SOLUSD",1771182100134,2.42218992,86.299,86.273,17.64]
["bitfinex","SOLUSD",1771182100334,2.42218992,86.299,86.267,2.61598089]
["bitfinex","SOLUSD",1771182103439,2.42218992,86.299,86.271,2.44409329]
["bitfinex","SOLUSD",1771182104836,2.5331119,86.317,86.281,2.60602639]
["bitfinex","SOLUSD",1771182107474,2.5331119,86.329,86.283,2.60602639]
["bitfinex","SOLUSD",1771182108376,2.5331119,86.329,86.291,2.60602639]
["bitfinex","SOLUSD",1771182108671,2.5331119,86.338,86.3,8.8482627]
["bitfinex","SOLUSD",1771182108848,2.5331119,86.338,86.311,2.60602639]
["bitfinex","SOLUSD",1771182109272,2.5331119,86.349,86.311,2.60602639]
["bitfinex","SOLUSD",1771182109443,2.5331119,86.356,86.331,2.60602639]
["bitfinex","SOLUSD",1771182110038,2.5331119,86.373,86.331,2.60602639]
["bitfinex","SOLUSD",1771182110261,2.5331119,86.373,86.34,8.8482627]
["bitfinex","SOLUSD",1771182110437,2.5331119,86.373,86.339,2.60602639]
["bitfinex","SOLUSD",1771182111060,2.5331119,86.373,86.35,8.8482627]
["bitfinex","SOLUSD",1771182111242,2.5331119,86.373,86.35,11.45428909]
["bitfinex","SOLUSD",1771182111438,2.5331119,86.373,86.35,2.60602639]
["bitfinex","SOLUSD",1771182111644,2.5331119,86.373,86.341,2.60602639]
["bitfinex","SOLUSD",1771182114462,2.5331119,86.373,86.35,11.45428909]
["bitfinex","SOLUSD",1771182115767,2.5331119,86.373,86.351,2.60602639]
["bitfinex","SOLUSD",1771182116577,2.5331119,86.373,86.34,11.45428909]
["bitfinex","SOLUSD",1771182116863,2.5331119,86.373,86.35,11.45428909]
["bitfinex","SOLUSD",1771182117061,2.5331119,86.389,86.351,2.60602639]
["bitfinex","SOLUSD",1771182118663,8.8482627,86.38,86.344,2.60602639]
["bitfinex","SOLUSD",1771182118870,2.5331119,86.379,86.35,8.8482627]
["bitfinex","SOLUSD",1771182119255,2.5331119,86.379,86.336,17.74]
["bitfinex","SOLUSD",1771182119468,2.5331119,86.379,86.341,2.60602639]
["bitfinex","SOLUSD",1771182120375,2.5331119,86.379,86.35,8.8482627]
["bitfinex","SOLUSD",1771182120555,2.5331119,86.379,86.341,2.60602639]
["bitfinex","SOLUSD",1771182121874,2.5331119,86.377,86.34,8.8482627]
["bitfinex","SOLUSD",1771182122874,2.5331119,86.377,86.34,11.45428909]
["bitfinex","SOLUSD",1771182123058,2.5331119,86.377,86.341,2.60602639]
["bitfinex","SOLUSD",1771182124253,2.5331119,86.375,86.341,2.60602639]
["bitfinex","SOLUSD",1771182124452,2.5331119,86.359,86.336,17.74]
["bitfinex","SOLUSD",1771182124673,2.5331119,86.359,86.324,2.60602639]
["bitfinex","SOLUSD",1771182126287,2.5331119,86.359,86.255,1.15935308]
["bitfinex","SOLUSD",1771182126288,3.29931202,86.34,86.302,2.60602639]
["bitfinex","SOLUSD",1771182126484,3.29931202,86.33,86.302,2.60602639]
["bitfinex","SOLUSD",1771182126784,2.5331119,86.329,86.291,2.60602639]
["bitfinex","SOLUSD",1771182128883,2.5331119,86.339,86.301,2.60602639]
["bitfinex","SOLUSD",1771182129577,2.5331119,86.349,86.311,2.60602639]
["bitfinex","SOLUSD",1771182132983,2.5331119,86.349,86.313,2.60602639]
["bitfinex","SOLUSD",1771182133278,2.5331119,86.349,86.31,26.70678268]
["bitfinex","SOLUSD",1771182133279,2.5331119,86.349,86.314,17.88]
["bitfinex","SOLUSD",1771182134183,2.5331119,86.349,86.315,2.45050712]
["bitfinex","SOLUSD",1771182134489,2.5331119,86.349,86.237,103.0]
["bitfinex","SOLUSD",1771182134674,98.46135892,86.365,86.281,2.45050712]
["bitfinex","SOLUSD",1771182134675,2.50575935,86.319,86.281,2.45050712]
["bitfinex","SOLUSD",1771182134874,2.50575935,86.319,86.291,2.45050712]
["bitfinex","SOLUSD",1771182135271,51.82,86.349,86.311,2.45050712]
["bitfinex","SOLUSD",1771182135479,2.50575935,86.349,86.311,2.45050712]
["bitfinex","SOLUSD",1771182136566,2.50575935,86.357,86.331,2.45050712]
["bitfinex","SOLUSD",1771182138178,2.50575935,86.364,86.331,2.45050712]
["bitfinex","SOLUSD",1771182139082,2.50575935,86.371,86.331,2.45050712]
["bitfinex","SOLUSD",1771182139387,2.50575935,86.389,86.341,2.45050712]
["bitfinex","SOLUSD",1771182139866,2.50575935,86.379,86.333,2.45050712]
["bitfinex","SOLUSD",1771182140069,2.50575935,86.369,86.33,8.84678268]
["bitfinex","SOLUSD",1771182140377,2.50575935,86.369,86.331,2.45050712]
["bitfinex","SOLUSD",1771182142793,49.0,86.389,86.321,17.9]
["bitfinex","SOLUSD",1771182142794,2.50575935,86.349,86.321,17.9]
["bitfinex","SOLUSD",1771182144591,2.50575935,86.349,86.322,2.45050712]
["bitfinex","SOLUSD",1771182145584,2.50575935,86.348,86.321,17.9]
["bitfinex","SOLUSD",1771182145784,2.50575935,86.348,86.306,17.94]
["bitfinex","SOLUSD",1771182146091,2.50575935,86.339,86.306,17.94]
["bitfinex","SOLUSD",1771182147799,2.50575935,86.339,86.307,2.45050712]
["bitfinex","SOLUSD",1771182149394,28.9502718,86.355,86.299,2.45050712]
["bitfinex","SOLUSD",1771182149395,2.50575935,86.329,86.299,2.45050712]
["bitfinex","SOLUSD",1771182149601,2.50575935,86.319,86.285,2.45050712]
["bitfinex","SOLUSD",1771182150676,2.50575935,86.335,86.291,2.45050712]
["bitfinex","SOLUSD",1771182150878,2.50575935,86.335,86.301,2.45050712]
["bitfinex","SOLUSD",1771182151789,2.50575935,86.356,86.321,2.45050712]
["bitfinex","SOLUSD",1771182152002,2.50575935,86.356,86.33,3.30379169]
["bitfinex","SOLUSD",1771182152180,2.50575935,86.356,86.327,2.45050712]
["bitfinex","SOLUSD",1771182152576,2.50575935,86.356,86.303,2.45050712]
["bitfinex","SOLUSD",1771182152784,2.50575935,86.339,86.303,2.45050712]
["bitfinex","SOLUSD",1771182153982,2.50575935,86.346,86.311,2.45050712]
["bitfinex","SOLUSD",1771182154375,2.50575935,86.359,86.321,2.45050712]
["bitfinex","SOLUSD",1771182156182,57.86929758,86.402,86.331,2.45050712]
["bitfinex","SOLUSD",1771182156183,2.50575935,86.367,86.331,2.45050712]
["bitfinex","SOLUSD",1771182156383,2.50575935,86.367,86.341,2.45050712]
["bitfinex","SOLUSD",1771182157083,2.50575935,86.379,86.341,2.45050712]
["bitfinex","SOLUSD",1771182158303,2.50575935,86.379,86.341,0.52926982]
["bitfinex","SOLUSD",1771182158499,2.50575935,86.379,86.324,17.98]
["bitfinex","SOLUSD",1771182158695,2.50575935,86.369,86.324,17.98]
["bitfinex","SOLUSD",1771182159096,11.57702192,86.378,86.31,8.84335179]
["bitfinex","SOLUSD",1771182159097,2.50575935,86.349,86.31,8.84335179]
["bitfinex","SOLUSD",1771182160187,2.50575935,86.349,86.32,8.84335179]
["bitfinex","SOLUSD",1771182160695,11.58104414,86.348,86.308,0.86686153]
["bitfinex","SOLUSD",1771182160900,2.50575935,86.347,86.31,8.84335179]
["bitfinex","SOLUSD",1771182161603,2.50575935,86.347,86.31,9.71021332]
["bitfinex","SOLUSD",1771182162000,11.58104414,86.348,86.303,0.86927671]
["bitfinex","SOLUSD",1771182162001,2.50575935,86.339,86.303,0.86927671]
["bitfinex","SOLUSD",1771182162989,2.50575935,86.329,86.281,0.87166156]
["bitfinex","SOLUSD",1771182163690,2.56741013,86.319,86.281,0.87166156]
["bitfinex","SOLUSD",1771182163892,2.56741013,86.319,86.29,8.84335179]
["bitfinex","SOLUSD",1771182164505,2.56741013,86.319,86.288,0.87861741]
["bitfinex","SOLUSD",1771182164902,2.56741013,86.319,86.29,8.84335179]
["bitfinex","SOLUSD",1771182166209,2.56741013,86.319,86.29,9.72648172]
["bitfinex","SOLUSD",1771182166511,2.56741013,86.319,86.29,0.88312993]
["bitfinex","SOLUSD",1771182167307,2.56741013,86.319,86.275,11.59079519]
["bitfinex","SOLUSD",1771182167308,2.66528289,86.299,86.267,0.8853846]
["bitfinex","SOLUSD",1771182168615,2.66528289,86.289,86.258,0.88758885]
["bitfinex","SOLUSD",1771182168806,2.66528289,86.289,86.255,18.0]
["bitfinex","SOLUSD",1771182169012,2.66528289,86.289,86.256,0.88974459]
["bitfinex","SOLUSD",1771182170318,2.66528289,86.289,86.261,0.89189094]
["bitfinex","SOLUSD",1771182170624,2.66528289,86.299,86.261,0.89189094]
["bitfinex","SOLUSD",1771182173415,2.66528289,86.308,86.261,0.89189094]
["bitfinex","SOLUSD",1771182173624,2.66528289,86.308,86.271,0.89819826]
["bitfinex","SOLUSD",1771182174012,2.66528289,86.299,86.257,0.90024767]
["bitfinex","SOLUSD",1771182174312,2.66528289,86.299,86.26,8.85496619]
["bitfinex","SOLUSD",1771182174516,2.66528289,86.299,86.261,0.90024767]
["bitfinex","SOLUSD",1771182176011,2.66528289,86.289,86.257,18.04]
["bitfinex","SOLUSD",1771182177196,3.30556716,86.29,86.25,4.40986928]
["bitfinex","SOLUSD",1771182177197,2.66528289,86.279,86.251,18.04]
["bitfinex","SOLUSD",1771182177809,2.66528289,86.279,86.252,0.90827198]
["bitfinex","SOLUSD",1771182178909,2.66528289,86.279,86.251,18.04]
["bitfinex","SOLUSD",1771182179719,2.66528289,86.269,86.251,18.04]
["bitfinex","SOLUSD",1771182180019,2.66528289,86.269,86.25,0.2]
["bitfinex","SOLUSD",1771182181440,2.66528289,86.259,86.238,18.04]
["bitfinex","SOLUSD",1771182182027,2.66528289,86.259,86.225,0.91407477]
["bitfinex","SOLUSD",1771182182927,2.66528289,86.249,86.225,0.91407477]
["bitfinex","SOLUSD",1771182183212,2.66528289,86.256,86.225,0.91407477]
["bitfinex","SOLUSD",1771182184318,2.66528289,86.269,86.231,0.91963008]
["bitfinex","SOLUSD",1771182184622,2.66528289,86.249,86.226,18.06]
["bitfinex","SOLUSD",1771182186509,28.97912343,86.269,86.21,3.50556716]
["bitfinex","SOLUSD",1771182186510,2.66528289,86.246,86.21,0.2]
["bitfinex","SOLUSD",1771182186826,2.66528289,86.239,86.211,0.92319567]
["bitfinex","SOLUSD",1771182187412,3.30556716,86.24,86.172,2.46654654]
["bitfinex","SOLUSD",1771182187413,2.66528289,86.209,86.172,2.46654654]
["bitfinex","SOLUSD",1771182187614,3.30556716,86.21,86.172,2.46654654]
["bitfinex","SOLUSD",1771182187813,3.30556716,86.21,86.171,2.46654654]
["bitfinex","SOLUSD",1771182188127,3.30556716,86.2,86.171,2.46654654]
["bitfinex","SOLUSD",1771182188925,3.30556716,86.21,86.171,2.46654654]
["bitfinex","SOLUSD",1771182189117,3.30556716,86.21,86.181,2.46654654]
["bitfinex","SOLUSD",1771182189514,2.66528289,86.209,86.181,2.46654654]
["bitfinex","SOLUSD",1771182190466,2.66528289,86.217,86.181,2.46654654]
["bitfinex","SOLUSD",1771182192430,2.66528289,86.226,86.181,2.46654654]
["bitfinex","SOLUSD",1771182192638,2.66528289,86.236,86.211,2.46654654]
["bitfinex","SOLUSD",1771182192831,2.46528289,86.236,86.211,2.46654654]
["bitfinex","SOLUSD",1771182193134,8.87170929,86.25,86.211,2.46654654]
["bitfinex","SOLUSD",1771182193715,8.87170929,86.24,86.201,2.55352207]
["bitfinex","SOLUSD",1771182194242,8.87170929,86.25,86.211,2.55352207]
["bitfinex","SOLUSD",1771182194617,8.87170929,86.24,86.211,2.55352207]
["bitfinex","SOLUSD",1771182194934,2.51838248,86.239,86.211,2.55352207]
["bitfinex","SOLUSD",1771182195638,2.51838248,86.239,86.201,2.55352207]
["bitfinex","SOLUSD",1771182195938,2.51838248,86.229,86.201,2.55352207]
["bitfinex","SOLUSD",1771182196324,2.51838248,86.229,86.193,2.55352207]
["bitfinex","SOLUSD",1771182196637,2.51838248,86.219,86.193,2.55352207]
["bitfinex","SOLUSD",1771182197650,2.51838248,86.219,86.16,37.98738234]
["bitfinex","SOLUSD",1771182197651,2.51838248,86.196,86.13,8.87170929]
["bitfinex","SOLUSD",1771182197936,2.51838248,86.159,86.12,9.07170929]
["bitfinex","SOLUSD",1771182198338,8.87170929,86.15,86.12,0.2]
["bitfinex","SOLUSD",1771182198644,2.51838248,86.179,86.14,8.87170929]
["bitfinex","SOLUSD",1771182199238,2.51838248,86.178,86.13,8.87170929]
["bitfinex","SOLUSD",1771182199442,2.51838248,86.178,86.131,2.55352207]
["bitfinex","SOLUSD",1771182199939,2.51838248,86.178,86.141,2.55352207]
["bitfinex","SOLUSD",1771182200145,8.87170929,86.18,86.141,2.55352207]
["bitfinex","SOLUSD",1771182200950,2.51838248,86.185,86.151,2.55352207]
["bitfinex","SOLUSD",1771182201438,2.51838248,86.169,86.139,18.08]
["bitfinex","SOLUSD",1771182202246,2.51838248,86.159,86.13,2.55352207]
["bitfinex","SOLUSD",1771182202748,8.87170929,86.15,86.121,2.55352207]
["bitfinex","SOLUSD",1771182203351,3.49,87.443,86.121,2.55352207]
["bitfinex","SOLUSD",1771182203352,2.51838248,86.157,86.121,2.55352207]
["bitfinex","SOLUSD",1771182203531,8.87170929,86.16,86.121,2.55352207]
["bitfinex","SOLUSD",1771182203726,2.51838248,86.167,86.131,2.55352207]
["bitfinex","SOLUSD",1771182204233,4.61729252,86.187,86.12,0.2]
["bitfinex","SOLUSD",1771182204234,2.51838248,86.186,86.151,2.55352207]
["bitfinex","SOLUSD",1771182204450,8.87170929,86.18,86.151,2.55352207]
["bitfinex","SOLUSD",1771182205432,2.51838248,86.186,86.151,2.55352207]
["bitfinex","SOLUSD",1771182207342,8.87170929,86.18,86.151,2.55352207]
["bitfinex","SOLUSD",1771182208454,2.51838248,86.192,86.151,2.55352207]
["bitfinex","SOLUSD",1771182208637,11.39009177,86.19,86.151,2.55352207]
["bitfinex","SOLUSD",1771182208839,2.51838248,86.198,86.161,2.55352207]
["bitfinex","SOLUSD",1771182209558,8.87170929,86.21,86.171,2.55352207]
["bitfinex","SOLUSD",1771182209735,2.51838248,86.223,86.191,2.55352207]
["bitfinex","SOLUSD",1771182210349,2.51838248,86.223,86.16,8.87170929]
["bitfinex","SOLUSD",1771182210350,2.51838248,86.233,86.2,10.45012345]
["bitfinex","SOLUSD",1771182210554,2.51838248,86.233,86.2,8.87170929]
["bitfinex","SOLUSD",1771182210842,2.51838248,86.233,86.182,18.12]
["bitfinex","SOLUSD",1771182210843,2.82444409,86.219,86.182,18.12]
["bitfinex","SOLUSD",1771182211042,2.82444409,86.219,86.2,8.87170929]
["bitfinex","SOLUSD",1771182211342,2.82444409,86.219,86.19,8.87170929]
["bitfinex","SOLUSD",1771182211646,2.82444409,86.23,86.185,18.12]
["bitfinex","SOLUSD",1771182211848,2.82444409,86.241,86.21,8.87170929]
["bitfinex","SOLUSD",1771182213437,2.82444409,86.241,86.211,0.03738887]
["bitfinex","SOLUSD",1771182214552,2.82444409,86.241,86.21,8.87170929]
["bitfinex","SOLUSD",1771182216251,2.82444409,86.239,86.202,18.16888385]
["bitfinex","SOLUSD",1771182217372,2.82444409,86.239,86.2,8.87170929]
["bitfinex","SOLUSD",1771182217373,2.82444409,86.209,86.151,0.0825973]
["bitfinex","SOLUSD",1771182217537,2.82444409,86.195,86.16,8.87170929]
["bitfinex","SOLUSD",1771182217736,4.61729252,86.212,86.152,0.0825973]
["bitfinex","SOLUSD",1771182217737,2.82444409,86.189,86.152,0.0825973]
["bitfinex","SOLUSD",1771182218442,2.82444409,86.189,86.15,8.87170929]
["bitfinex","SOLUSD",1771182218443,2.82444409,86.179,86.141,0.09360607]
["bitfinex","SOLUSD",1771182218862,2.82444409,86.179,86.15,8.87170929]
["bitfinex","SOLUSD",1771182219667,14.42591051,86.196,86.151,0.10452627]
["bitfinex","SOLUSD",1771182219858,2.82444409,86.169,86.137,18.12]
["bitfinex","SOLUSD",1771182220558,11.69615338,86.16,86.137,18.12]
["bitfinex","SOLUSD",1771182220758,2.82444409,86.149,86.12,0.2]
["bitfinex","SOLUSD",1771182224289,4.61729252,86.177,86.08,0.1]
["bitfinex","SOLUSD",1771182224290,8.87170929,86.11,86.08,0.1]
["bitfinex","SOLUSD",1771182224450,2.72444409,86.129,86.087,0.37730058]
["bitfinex","SOLUSD",1771182224652,2.72444409,86.129,86.09,0.47730058]
["bitfinex","SOLUSD",1771182225174,2.72444409,86.119,86.09,0.1]
["bitfinex","SOLUSD",1771182229776,2.69610901,86.099,86.061,0.52659352]
["bitfinex","SOLUSD",1771182230076,11.61197426,86.118,86.041,29.05590826]
["bitfinex","SOLUSD",1771182230077,2.69610901,86.109,86.071,0.53620733]
["bitfinex","SOLUSD",1771182230278,2.69610901,86.099,86.063,0.53620733]
["bitfinex","SOLUSD",1771182231378,2.69610901,86.099,86.07,8.87170929]
["bitfinex","SOLUSD",1771182231756,11.61197426,86.118,86.062,18.16]
["bitfinex","SOLUSD",1771182231757,2.69610901,86.118,86.081,0.54570031]
["bitfinex","SOLUSD",1771182232497,2.69610901,86.099,86.062,18.16]
["bitfinex","SOLUSD",1771182232663,2.69610901,86.069,86.039,0.55508457]
["bitfinex","SOLUSD",1771182233363,2.69610901,86.089,86.051,0.56437765]
["bitfinex","SOLUSD",1771182234264,2.69610901,86.087,86.051,0.56437765]
["bitfinex","SOLUSD",1771182234660,11.61602081,86.088,86.044,18.16]
["bitfinex","SOLUSD",1771182234661,2.69610901,86.079,86.044,18.16]
["bitfinex","SOLUSD",1771182235757,2.69610901,86.079,86.05,8.89064168]
["bitfinex","SOLUSD",1771182235957,2.69610901,86.079,86.044,18.16]
["bitfinex","SOLUSD",1771182237469,4.61729252,86.096,86.021,0.60047478]
["bitfinex","SOLUSD",1771182237470,8.89064168,86.06,86.021,0.60047478]
["bitfinex","SOLUSD",1771182237670,8.89064168,86.07,86.031,0.60047478]
["bitfinex","SOLUSD",1771182238273,2.69610901,86.069,86.031,0.60047478]
["bitfinex","SOLUSD",1771182239770,2.69610901,86.069,86.041,0.61792284]
["bitfinex","SOLUSD",1771182239971,2.69610901,86.069,86.04,8.89064168]
["bitfinex","SOLUSD",1771182240367,2.69610901,86.069,86.038,18.18]
["bitfinex","SOLUSD",1771182240767,2.69610901,86.069,86.04,8.89064168]
["bitfinex","SOLUSD",1771182241063,2.69610901,86.089,86.051,0.63495431]
["bitfinex","SOLUSD",1771182241370,2.69610901,86.059,86.0,2.88610129]
["bitfinex","SOLUSD",1771182241577,2.69610901,86.03,86.0,2.88610129]
["bitfinex","SOLUSD",1771182241769,2.69610901,86.019,86.0,0.1]
["bitfinex","SOLUSD",1771182241958,2.69610901,86.009,85.871,46.58147272]
["bitfinex","SOLUSD",1771182242164,2.69610901,85.999,85.955,2.78610129]
["bitfinex","SOLUSD",1771182242475,2.69610901,85.989,85.957,2.78610129]
["bitfinex","SOLUSD",1771182242677,11.58675069,85.98,85.944,2.78610129]
["bitfinex","SOLUSD",1771182242864,11.58675069,85.98,85.95,8.89064168]
["bitfinex","SOLUSD",1771182242865,2.69610901,85.98,85.95,8.89064168]
["bitfinex","SOLUSD",1771182243069,2.69610901,85.98,85.944,2.78610129]
["bitfinex","SOLUSD",1771182243276,8.89064168,85.97,85.964,7.77072998]
["bitfinex","SOLUSD",1771182243779,11.63209994,85.969,85.937,2.78610129]
["bitfinex","SOLUSD",1771182244281,11.63209994,85.969,85.909,0.26438]
["bitfinex","SOLUSD",1771182244282,8.89064168,85.96,85.929,3.001975]
["bitfinex","SOLUSD",1771182244578,8.89064168,85.97,85.931,3.001975]
["bitfinex","SOLUSD",1771182244780,11.63072763,85.98,85.91,3.001975]
["bitfinex","SOLUSD",1771182244781,0.03484677,85.96,85.91,3.001975]
["bitfinex","SOLUSD",1771182244966,8.89064168,85.95,85.911,3.001975]
["bitfinex","SOLUSD",1771182245283,0.03484677,85.949,85.909,3.266355]
["bitfinex","SOLUSD",1771182245487,8.89064168,85.95,85.909,3.266355]
["bitfinex","SOLUSD",1771182245676,11.63480668,85.949,85.909,3.266355]
["bitfinex","SOLUSD",1771182245982,8.89064168,85.94,85.909,3.266355]
["bitfinex","SOLUSD",1771182246368,4.61729252,85.966,85.909,3.266355]
["bitfinex","SOLUSD",1771182246369,8.89064168,85.96,85.921,3.001975]
["bitfinex","SOLUSD",1771182246684,8.89064168,85.97,85.931,3.001975]
["bitfinex","SOLUSD",1771182246871,8.89064168,85.98,85.941,3.001975]
["bitfinex","SOLUSD",1771182247070,5.36086188,86.032,85.928,18.28]
["bitfinex","SOLUSD",1771182247071,8.89064168,85.99,85.951,3.001975]
["bitfinex","SOLUSD",1771182247583,8.89064168,86.0,85.951,3.001975]
["bitfinex","SOLUSD",1771182247783,8.89064168,86.0,85.96,8.89064168]
["bitfinex","SOLUSD",1771182248006,8.89064168,86.0,85.961,3.001975]
["bitfinex","SOLUSD",1771182249275,8.89064168,86.01,85.971,3.001975]
["bitfinex","SOLUSD",1771182251282,8.89064168,86.02,85.971,3.001975]
["bitfinex","SOLUSD",1771182251600,8.89064168,86.02,85.981,3.001975]
["bitfinex","SOLUSD",1771182251801,0.13093839,86.047,85.991,3.001975]
["bitfinex","SOLUSD",1771182251968,8.89064168,86.03,85.991,3.001975]
["bitfinex","SOLUSD",1771182252675,0.14629764,85.999,85.96,3.001975]
["bitfinex","SOLUSD",1771182253000,8.89064168,85.98,85.96,3.001975]
["bitfinex","SOLUSD",1771182253503,8.89064168,86.0,85.961,3.08112084]
["bitfinex","SOLUSD",1771182254195,8.89064168,85.99,85.961,3.08112084]
["bitfinex","SOLUSD",1771182255680,8.89064168,85.98,85.951,3.08112084]
["bitfinex","SOLUSD",1771182255993,5.36086188,86.042,85.941,3.08112084]
["bitfinex","SOLUSD",1771182255994,8.89064168,85.97,85.941,3.08112084]
["bitfinex","SOLUSD",1771182256586,0.20389985,85.982,85.941,3.08112084]
["bitfinex","SOLUSD",1771182256889,11.8605605,85.99,85.941,3.08112084]
["bitfinex","SOLUSD",1771182257086,8.89064168,85.97,85.941,3.08112084]
["bitfinex","SOLUSD",1771182258191,8.89064168,85.98,85.941,3.08112084]
["bitfinex","SOLUSD",1771182259588,8.89064168,85.97,85.941,3.08112084]
["bitfinex","SOLUSD",1771182259794,8.89064168,85.98,85.941,3.08112084]
["bitfinex","SOLUSD",1771182259992,8.89064168,85.99,85.951,3.08112084]
["bitfinex","SOLUSD",1771182260891,9.16176277,86.0,85.961,3.08112084]
["bitfinex","SOLUSD",1771182261091,8.89064168,85.99,85.961,3.08112084]
["bitfinex","SOLUSD",1771182261394,9.16176277,86.0,85.961,3.08112084]
["bitfinex","SOLUSD",1771182261586,58.1072507,86.048,85.971,3.08112084]
["bitfinex","SOLUSD",1771182261587,8.89064168,86.01,85.971,3.08112084]
["bitfinex","SOLUSD",1771182261892,50.22,86.03,85.951,11.63444833]
["bitfinex","SOLUSD",1771182261893,8.89064168,86.02,85.981,3.08112084]
["bitfinex","SOLUSD",1771182262399,8.89064168,86.03,85.991,3.08112084]
["bitfinex","SOLUSD",1771182262786,8.89064168,86.02,85.991,3.08112084]
["bitfinex","SOLUSD",1771182262982,0.30964903,85.999,85.941,3.08112084]
["bitfinex","SOLUSD",1771182263185,40.6806453,86.036,85.941,3.08112084]
["bitfinex","SOLUSD",1771182263186,8.89064168,85.98,85.941,3.08112084]
["bitfinex","SOLUSD",1771182263395,0.30964903,85.97,85.927,3.08112084]
["bitfinex","SOLUSD",1771182263592,8.89064168,85.96,85.927,3.08112084]
["bitfinex","SOLUSD",1771182263795,9.20029071,85.97,85.927,3.08112084]
["bitfinex","SOLUSD",1771182263998,1.72171181,86.006,85.9,3.08112084]
["bitfinex","SOLUSD",1771182263999,0.3221941,85.939,85.9,3.08112084]
["bitfinex","SOLUSD",1771182264197,0.3221941,85.939,85.836,46.6001303]
["bitfinex","SOLUSD",1771182264198,0.3221941,85.959,85.911,3.08112084]
["bitfinex","SOLUSD",1771182264399,11.63285791,85.964,85.921,3.08112084]
["bitfinex","SOLUSD",1771182264700,8.89064168,85.96,85.921,3.08112084]
["bitfinex","SOLUSD",1771182265004,8.89064168,85.97,85.931,3.08112084]
["bitfinex","SOLUSD",1771182265299,8.89064168,85.98,85.941,3.08112084]
["bitfinex","SOLUSD",1771182265497,8.89064168,85.99,85.951,3.08112084]
["bitfinex","SOLUSD",1771182265699,11.96401639,85.989,85.951,3.08112084]
["bitfinex","SOLUSD",1771182265881,0.34687276,85.979,85.94,11.97176252]
["bitfinex","SOLUSD",1771182266082,8.89064168,85.97,85.939,3.08112084]
["bitfinex","SOLUSD",1771182266700,8.89064168,85.97,85.905,29.10160203]
["bitfinex","SOLUSD",1771182266701,0.34687276,85.979,85.925,3.08112084]
["bitfinex","SOLUSD",1771182266903,8.89064168,85.96,85.925,3.08112084]
["bitfinex","SOLUSD",1771182267405,8.89064168,85.96,85.907,11.64041885]
["bitfinex","SOLUSD",1771182267406,8.89064168,85.97,85.931,3.08112084]
["bitfinex","SOLUSD",1771182267594,4.61729252,85.988,85.941,3.08112084]
["bitfinex","SOLUSD",1771182267595,8.89064168,85.98,85.941,3.08112084]
["bitfinex","SOLUSD",1771182268809,8.89064168,85.99,85.951,3.08112084]
["bitfinex","SOLUSD",1771182269305,8.89064168,85.99,85.92,8.89064168]
["bitfinex","SOLUSD",1771182269306,8.89064168,86.0,85.961,3.08112084]
["bitfinex","SOLUSD",1771182270798,8.89064168,86.02,85.971,3.08112084]
["bitfinex","SOLUSD",1771182270983,8.89064168,86.02,85.981,3.08112084]
["bitfinex","SOLUSD",1771182271182,8.89064168,86.03,85.991,3.08112084]
["bitfinex","SOLUSD",1771182271812,8.89064168,86.02,85.991,3.08112084]
["bitfinex","SOLUSD",1771182271991,8.89064168,86.02,85.89,46.57108536]
["bitfinex","SOLUSD",1771182271992,0.4173565,85.999,85.955,3.08112084]
["bitfinex","SOLUSD",1771182272189,8.89064168,85.99,85.955,3.08112084]
["bitfinex","SOLUSD",1771182273087,8.89064168,86.0,85.961,3.08112084]
["bitfinex","SOLUSD",1771182273284,0.42865907,85.999,85.961,3.08112084]
["bitfinex","SOLUSD",1771182273509,8.89064168,85.98,85.961,3.08112084]
["bitfinex","SOLUSD",1771182273806,8.89064168,85.98,85.94,8.89064168]
["bitfinex","SOLUSD",1771182273807,8.89064168,85.98,85.952,3.08112084]
["bitfinex","SOLUSD",1771182274701,8.89064168,85.99,85.952,3.08112084]
["bitfinex","SOLUSD",1771182275312,8.89064168,85.96,85.924,3.08112084]
["bitfinex","SOLUSD",1771182275496,0.45083859,86.003,85.951,3.08112084]
["bitfinex","SOLUSD",1771182275805,15.87020424,86.012,85.971,3.08112084]
["bitfinex","SOLUSD",1771182275806,4.61729252,86.009,85.971,3.08112084]
["bitfinex","SOLUSD",1771182275991,11.62682541,86.008,85.971,3.08112084]
["bitfinex","SOLUSD",1771182276498,0.46171962,86.007,85.971,3.08112084]
["bitfinex","SOLUSD",1771182276803,8.89064168,86.0,85.971,3.08112084]
["bitfinex","SOLUSD",1771182277206,11.62804218,85.999,85.971,3.08112084]
["bitfinex","SOLUSD",1771182277937,0.48313718,85.998,85.961,3.08112084]
["bitfinex","SOLUSD",1771182278236,0.48313718,85.998,85.945,3.08112084]
["bitfinex","SOLUSD",1771182278393,8.89064168,86.01,85.961,3.08112084]
["bitfinex","SOLUSD",1771182278592,8.89064168,85.99,85.961,3.08112084]
["bitfinex","SOLUSD",1771182278907,11.62939445,85.989,85.961,3.08112084]
["bitfinex","SOLUSD",1771182279207,8.89064168,86.01,85.961,3.08112084]
["bitfinex","SOLUSD",1771182279421,4.61729252,86.011,85.961,3.08112084]
["bitfinex","SOLUSD",1771182279596,8.89064168,86.0,85.961,3.08112084]
["bitfinex","SOLUSD",1771182279999,9.39469976,86.0,85.961,3.08112084]
["bitfinex","SOLUSD",1771182280191,8.89064168,85.98,85.951,3.08112084]
["bitfinex","SOLUSD",1771182281618,8.89064168,86.0,85.961,3.08112084]
["bitfinex","SOLUSD",1771182282319,8.89064168,85.99,85.961,3.08112084]
["bitfinex","SOLUSD",1771182283008,8.89064168,85.98,85.961,3.08112084]
["bitfinex","SOLUSD",1771182283328,0.5244859,85.999,85.961,3.08112084]
["bitfinex","SOLUSD",1771182283329,8.89064168,85.99,85.961,3.08112084]
["bitfinex","SOLUSD",1771182284324,8.89064168,86.01,85.971,3.03720832]
["bitfinex","SOLUSD",1771182284500,0.5640392,86.008,85.971,3.03720832]
["bitfinex","SOLUSD",1771182285021,8.89064168,86.0,85.971,3.03720832]
["bitfinex","SOLUSD",1771182285519,8.89064168,86.01,85.971,3.03720832]
["bitfinex","SOLUSD",1771182286015,8.89064168,86.0,85.971,3.03720832]
["bitfinex","SOLUSD",1771182286422,8.89064168,86.01,85.971,3.03720832]
["bitfinex","SOLUSD",1771182286616,8.89064168,86.0,85.971,3.03720832]
["bitfinex","SOLUSD",1771182286819,8.89064168,86.01,85.971,3.03720832]
["bitfinex","SOLUSD",1771182287112,8.89064168,86.0,85.971,3.03720832]
["bitfinex","SOLUSD",1771182287832,20.51719673,86.01,85.971,3.03720832]
["bitfinex","SOLUSD",1771182287996,8.89064168,86.01,85.971,3.03720832]
["bitfinex","SOLUSD",1771182288615,12.20963509,86.011,85.971,3.03720832]
["bitfinex","SOLUSD",1771182288616,8.89064168,86.0,85.971,3.03720832]
["bitfinex","SOLUSD",1771182290204,8.89064168,85.99,85.951,3.03720832]
["bitfinex","SOLUSD",1771182291925,8.91737072,85.99,85.951,3.03720832]
["bitfinex","SOLUSD",1771182294310,11.62939445,85.989,85.951,3.03720832]
["bitfinex","SOLUSD",1771182294517,8.91737072,85.99,85.951,3.03720832]
["bitfinex","SOLUSD",1771182294828,11.62922245,85.991,85.951,3.03720832]
["bitfinex","SOLUSD",1771182295029,11.62853734,85.996,85.951,3.03720832]
["bitfinex","SOLUSD",1771182295910,20.54672645,85.99,85.951,3.03720832]
["bitfinex","SOLUSD",1771182297425,12.30893904,85.998,85.951,3.03720832]
["bitfinex","SOLUSD",1771182297616,0.68076165,85.997,85.951,3.03720832]
["bitfinex","SOLUSD",1771182298425,0.68903532,85.989,85.951,3.03720832]
["bitfinex","SOLUSD",1771182298623,0.68903532,85.979,85.943,3.03720832]
["bitfinex","SOLUSD",1771182299342,8.91737072,85.98,85.887,3.03720832]
["bitfinex","SOLUSD",1771182299343,0.69723459,85.966,85.887,3.03720832]
["bitfinex","SOLUSD",1771182299527,0.69723459,85.926,85.887,3.03720832]
["bitfinex","SOLUSD",1771182299713,8.91737072,85.91,85.887,3.03720832]
["bitfinex","SOLUSD",1771182299913,0.69723459,85.926,85.887,3.03720832]
["bitfinex","SOLUSD",1771182300109,8.91737072,85.92,85.887,3.03720832]
["bitfinex","SOLUSD",1771182300322,8.91737072,85.91,85.878,3.03720832]
["bitfinex","SOLUSD",1771182300723,0.70531223,85.899,85.87,0.1]
["bitfinex","SOLUSD",1771182300934,8.91737072,85.89,85.87,0.1]
["bitfinex","SOLUSD",1771182302314,29.09972109,85.912,85.85,0.1]
["bitfinex","SOLUSD",1771182302315,8.91737072,85.88,85.85,3.201975]
["bitfinex","SOLUSD",1771182302625,8.91737072,85.89,85.851,3.101975]
["bitfinex","SOLUSD",1771182303225,8.91737072,85.88,85.851,3.101975]
["bitfinex","SOLUSD",1771182303417,11.639682,85.913,85.861,3.101975]
["bitfinex","SOLUSD",1771182303615,8.91737072,85.92,85.881,3.101975]
["bitfinex","SOLUSD",1771182303819,8.91737072,85.91,85.881,3.101975]
["bitfinex","SOLUSD",1771182304030,8.91737072,85.92,85.881,3.101975]
["bitfinex","SOLUSD",1771182304212,8.91737072,85.91,85.881,3.101975]
["bitfinex","SOLUSD",1771182304535,8.91737072,85.92,85.881,3.101975]
["bitfinex","SOLUSD",1771182306317,8.91737072,85.89,85.851,3.101975]
["bitfinex","SOLUSD",1771182306629,8.91737072,85.9,85.861,3.101975]
["bitfinex","SOLUSD",1771182306834,8.91737072,85.91,85.871,3.101975]
["bitfinex","SOLUSD",1771182307331,8.91737072,85.93,85.891,3.101975]
["bitfinex","SOLUSD",1771182307719,8.91737072,85.92,85.891,3.101975]
["bitfinex","SOLUSD",1771182307930,0.56759542,85.966,85.911,3.101975]
["bitfinex","SOLUSD",1771182308230,8.91737072,85.94,85.911,3.101975]
["bitfinex","SOLUSD",1771182308429,8.91737072,85.93,85.9,3.101975]
["bitfinex","SOLUSD",1771182308633,9.48496614,85.94,85.901,3.101975]
["bitfinex","SOLUSD",1771182308815,8.91737072,85.94,85.901,3.101975]
["bitfinex","SOLUSD",1771182309014,8.91737072,85.93,85.901,3.101975]
["bitfinex","SOLUSD",1771182309737,0.57500448,85.963,85.901,3.101975]
["bitfinex","SOLUSD",1771182309950,8.91737072,85.94,85.911,3.101975]
["bitfinex","SOLUSD",1771182310432,49.76,85.968,85.872,18.24]
["bitfinex","SOLUSD",1771182310433,8.91737072,85.96,85.921,3.101975]
["bitfinex","SOLUSD",1771182310623,8.91737072,85.95,85.921,3.101975]
["bitfinex","SOLUSD",1771182310936,0.58954674,85.929,85.895,3.101975]
["bitfinex","SOLUSD",1771182311237,4.61729252,85.977,85.881,3.101975]
["bitfinex","SOLUSD",1771182311238,8.91737072,85.92,85.881,3.101975]
["bitfinex","SOLUSD",1771182311435,8.91737072,85.93,85.891,3.101975]
["bitfinex","SOLUSD",1771182312022,8.91737072,85.94,85.901,3.101975]
["bitfinex","SOLUSD",1771182313362,8.91737072,85.94,85.875,29.11177927]
["bitfinex","SOLUSD",1771182313363,4.61729252,85.907,85.856,3.40293721]
["bitfinex","SOLUSD",1771182313639,11.63478309,85.95,85.8,8.91737072]
["bitfinex","SOLUSD",1771182313640,8.91737072,85.9,85.861,3.25914518]
["bitfinex","SOLUSD",1771182313822,8.91737072,85.9,85.871,3.25914518]
["bitfinex","SOLUSD",1771182314029,8.91737072,85.9,85.861,3.25914518]
["bitfinex","SOLUSD",1771182314228,8.91737072,85.89,85.861,3.25914518]
["bitfinex","SOLUSD",1771182314635,8.91737072,85.9,85.861,3.25914518]
["bitfinex","SOLUSD",1771182314831,43.64,85.923,85.851,3.25914518]
["bitfinex","SOLUSD",1771182314832,8.91737072,85.89,85.851,3.25914518]
["bitfinex","SOLUSD",1771182315146,8.91737072,85.9,85.861,3.25914518]
["bitfinex","SOLUSD",1771182315541,8.91737072,85.91,85.861,3.25914518]
["bitfinex","SOLUSD",1771182316126,8.91737072,85.9,85.861,3.25914518]
["bitfinex","SOLUSD",1771182316438,8.91737072,85.9,85.851,11.64808796]
["bitfinex","SOLUSD",1771182316439,8.91737072,85.92,85.881,3.25914518]
["bitfinex","SOLUSD",1771182316641,8.91737072,85.93,85.881,3.25914518]
["bitfinex","SOLUSD",1771182316839,8.91737072,85.92,85.881,3.25914518]
["bitfinex","SOLUSD",1771182317731,12.04130556,85.92,85.881,3.25914518]
["bitfinex","SOLUSD",1771182318042,3.12393484,85.946,85.881,3.25914518]
["bitfinex","SOLUSD",1771182318226,4.61729252,85.954,85.88,8.91737072]
["bitfinex","SOLUSD",1771182318227,8.91737072,85.93,85.891,3.25914518]
["bitfinex","SOLUSD",1771182318421,3.12393484,85.953,85.891,3.25914518]
["bitfinex","SOLUSD",1771182318628,8.91737072,85.94,85.901,3.25914518]
["bitfinex","SOLUSD",1771182319030,8.91737072,85.93,85.901,3.25914518]
["bitfinex","SOLUSD",1771182319527,4.61729252,85.962,85.901,3.25914518]
["bitfinex","SOLUSD",1771182319528,3.12393484,85.955,85.901,3.25914518]
["bitfinex","SOLUSD",1771182319723,52.4,86.0,85.901,3.25914518]
["bitfinex","SOLUSD",1771182319724,3.12393484,85.939,85.901,3.25914518]
["bitfinex","SOLUSD",1771182320340,3.12393484,85.949,85.901,3.25914518]
["bitfinex","SOLUSD",1771182320838,50.08,85.962,85.901,3.25914518]
["bitfinex","SOLUSD",1771182320839,3.12393484,85.939,85.901,3.25914518]
["bitfinex","SOLUSD",1771182321233,3.12393484,85.949,85.903,3.25914518]
["bitfinex","SOLUSD",1771182321438,8.91737072,85.93,85.897,3.25914518]
["bitfinex","SOLUSD",1771182321638,8.91737072,85.92,85.887,3.25914518]
["bitfinex","SOLUSD",1771182322350,12.04130556,85.93,85.887,3.25914518]
["bitfinex","SOLUSD",1771182322537,8.91737072,85.92,85.887,3.25914518]
["bitfinex","SOLUSD",1771182323041,14.76144953,85.929,85.887,3.25914518]
["bitfinex","SOLUSD",1771182323247,8.91737072,85.92,85.887,3.25914518]
["bitfinex","SOLUSD",1771182323852,3.12393484,85.928,85.887,3.25914518]
["bitfinex","SOLUSD",1771182324051,29.08302621,85.961,85.887,3.25914518]
["bitfinex","SOLUSD",1771182324229,8.91737072,85.94,85.891,3.25914518]
["bitfinex","SOLUSD",1771182324533,3.12393484,85.929,85.891,3.25914518]
["bitfinex","SOLUSD",1771182324727,3.12393484,85.939,85.901,3.25914518]
["bitfinex","SOLUSD",1771182330152,8.91737072,85.94,85.911,3.25914518]
["bitfinex","SOLUSD",1771182330356,3.12393484,85.929,85.888,3.25914518]
["bitfinex","SOLUSD",1771182330662,8.91737072,85.93,85.891,3.25914518]
["bitfinex","SOLUSD",1771182330842,8.91737072,85.94,85.891,3.25914518]
["bitfinex","SOLUSD",1771182331150,8.91737072,85.93,85.891,3.25914518]
["bitfinex","SOLUSD",1771182331452,3.12393484,85.939,85.891,3.25914518]
["bitfinex","SOLUSD",1771182331957,3.12393484,85.947,85.901,3.25914518]
["bitfinex","SOLUSD",1771182332356,8.91737072,85.95,85.911,3.25914518]
["bitfinex","SOLUSD",1771182332654,3.12393484,85.949,85.911,3.25914518]
["bitfinex","SOLUSD",1771182333359,8.91737072,85.94,85.911,3.25914518]
["bitfinex","SOLUSD",1771182333556,3.12393484,85.929,85.893,3.25914518]
["bitfinex","SOLUSD",1771182333763,8.91737072,85.93,85.893,3.25914518]
["bitfinex","SOLUSD",1771182333944,8.91737072,85.95,85.901,3.25914518]
["bitfinex","SOLUSD",1771182334139,98.46135892,85.956,85.901,3.25914518]
["bitfinex","SOLUSD",1771182334140,8.91737072,85.94,85.901,3.25914518]
["bitfinex","SOLUSD",1771182334652,12.04130556,85.94,85.901,3.25914518]
["bitfinex","SOLUSD",1771182335162,3.12393484,85.949,85.901,3.25914518]
["bitfinex","SOLUSD",1771182335459,8.91737072,85.95,85.911,3.25914518]
["bitfinex","SOLUSD",1771182336845,8.91737072,85.95,85.913,3.25914518]
["bitfinex","SOLUSD",1771182337150,8.91737072,85.95,85.894,29.10564183]
["bitfinex","SOLUSD",1771182337151,8.91737072,85.92,85.876,3.25914518]
["bitfinex","SOLUSD",1771182337351,49.6,85.934,85.876,3.25914518]
["bitfinex","SOLUSD",1771182337652,3.12393484,85.933,85.891,3.25914518]
["bitfinex","SOLUSD",1771182337842,3.12393484,85.939,85.891,3.25914518]
["bitfinex","SOLUSD",1771182338039,8.91737072,85.93,85.891,3.25914518]
["bitfinex","SOLUSD",1771182338465,3.12393484,85.929,85.891,3.25914518]
["bitfinex","SOLUSD",1771182338873,3.12393484,85.937,85.891,3.25914518]
["bitfinex","SOLUSD",1771182339442,3.12393484,85.919,85.881,3.25914518]
["bitfinex","SOLUSD",1771182339642,3.12393484,85.928,85.882,3.25914518]
["bitfinex","SOLUSD",1771182340659,8.91737072,85.93,85.891,3.25914518]
["bitfinex","SOLUSD",1771182341064,3.12393484,85.929,85.891,3.25914518]
["bitfinex","SOLUSD",1771182341266,8.91737072,85.91,85.872,3.25914518]
["bitfinex","SOLUSD",1771182341445,8.91737072,85.9,85.872,3.25914518]
["bitfinex","SOLUSD",1771182341844,3.12393484,85.903,85.872,3.25914518]
["bitfinex","SOLUSD",1771182342158,8.91737072,85.9,85.872,3.25914518]
["bitfinex","SOLUSD",1771182343474,3.47349439,85.899,85.861,3.2973179]
["bitfinex","SOLUSD",1771182344758,8.91737072,85.88,85.85,0.1]
["bitfinex","SOLUSD",1771182345075,8.91737072,85.88,85.85,3.30781972]
["bitfinex","SOLUSD",1771182345076,3.39509287,85.879,85.85,3.30781972]
["bitfinex","SOLUSD",1771182345854,8.91737072,85.87,85.85,0.1]
["bitfinex","SOLUSD",1771182347959,12.31246359,85.86,85.829,3.20781972]
["bitfinex","SOLUSD",1771182348348,3.39509287,85.839,85.792,14.86391819]
["bitfinex","SOLUSD",1771182348554,8.91737072,85.81,85.792,3.20781972]
["bitfinex","SOLUSD",1771182349059,49.44,85.838,85.773,3.20781972]
["bitfinex","SOLUSD",1771182349060,3.39509287,85.812,85.773,3.20781972]
["bitfinex","SOLUSD",1771182349255,3.39509287,85.812,85.737,0.26438]
["bitfinex","SOLUSD",1771182349256,8.91737072,85.79,85.759,3.20781972]
["bitfinex","SOLUSD",1771182349457,3.39509287,85.789,85.737,0.26438]
["bitfinex","SOLUSD",1771182349661,8.91737072,85.8,85.754,11.18243883]
["bitfinex","SOLUSD",1771182349862,40.78731164,85.811,85.755,3.5454633]
["bitfinex","SOLUSD",1771182349863,4.61729252,85.797,85.755,3.5454633]
["bitfinex","SOLUSD",1771182350066,15.98990759,85.859,85.755,3.5454633]
["bitfinex","SOLUSD",1771182350067,8.91737072,85.79,85.755,3.5454633]
["bitfinex","SOLUSD",1771182350270,52.44,85.869,85.76,8.91737072]
["bitfinex","SOLUSD",1771182350575,8.91737072,85.84,85.801,3.5454633]
["bitfinex","SOLUSD",1771182350760,8.91737072,85.82,85.788,3.5454633]
["bitfinex","SOLUSD",1771182350955,226.98436716,85.909,85.811,3.5454633]
["bitfinex","SOLUSD",1771182350956,87.30167967,85.909,85.811,3.5454633]
["bitfinex","SOLUSD",1771182351263,87.30167967,85.909,85.787,3.5454633]
["bitfinex","SOLUSD",1771182351264,8.91737072,85.82,85.787,3.5454633]
["bitfinex","SOLUSD",1771182351461,8.91737072,85.83,85.791,3.5454633]
["bitfinex","SOLUSD",1771182351690,4.61729252,85.857,85.771,3.5454633]
["bitfinex","SOLUSD",1771182351691,8.91737072,85.8,85.771,3.5454633]
["bitfinex","SOLUSD",1771182351860,4.61729252,85.857,85.739,3.5454633]
["bitfinex","SOLUSD",1771182351861,0.02710026,85.783,85.739,3.5454633]
["bitfinex","SOLUSD",1771182352061,4.61729252,85.796,85.754,2.25787062]
["bitfinex","SOLUSD",1771182352062,8.91737072,85.76,85.754,2.25787062]
["bitfinex","SOLUSD",1771182352276,8.91737072,85.76,85.754,2.23209693]
["bitfinex","SOLUSD",1771182352474,8.91737072,85.8,85.754,2.23209693]
["bitfinex","SOLUSD",1771182352475,49.44,85.793,85.754,2.23209693]
["bitfinex","SOLUSD",1771182352676,8.91737072,85.77,85.754,2.23209693]
["bitfinex","SOLUSD",1771182353085,8.91737072,85.76,85.754,2.23209693]
["bitfinex","SOLUSD",1771182353392,4.61729252,85.756,85.692,3.55835014]
["bitfinex","SOLUSD",1771182353592,4.61729252,85.776,85.666,11.67324259]
["bitfinex","SOLUSD",1771182353593,4.61729252,85.773,85.681,3.55835014]
["bitfinex","SOLUSD",1771182353762,40.79396714,85.797,85.721,3.55835014]
["bitfinex","SOLUSD",1771182354082,8.9635836,85.77,85.731,3.55835014]
["bitfinex","SOLUSD",1771182354289,8.9635836,85.76,85.695,17.84]
["bitfinex","SOLUSD",1771182354579,8.9635836,85.76,85.721,3.55835014]
["bitfinex","SOLUSD",1771182354777,8.9635836,85.75,85.71,12.52193374]
["bitfinex","SOLUSD",1771182354980,0.02621825,85.761,85.711,3.55835014]
["bitfinex","SOLUSD",1771182355180,8.9635836,85.75,85.711,3.55835014]
["bitfinex","SOLUSD",1771182355384,8.9635836,85.74,85.711,3.55835014]
["bitfinex","SOLUSD",1771182355588,49.46,85.767,85.645,6.07936127]
["bitfinex","SOLUSD",1771182355589,0.02621825,85.719,85.645,6.07936127]
["bitfinex","SOLUSD",1771182355761,0.02621825,85.719,85.646,3.55835014]
["bitfinex","SOLUSD",1771182356078,37.38,85.728,85.661,3.55835014]
["bitfinex","SOLUSD",1771182356277,0.03435943,85.727,85.671,3.55835014]
["bitfinex","SOLUSD",1771182356463,8.9635836,85.71,85.671,3.55835014]
["bitfinex","SOLUSD",1771182356660,8.9635836,85.7,85.66,8.9635836]
["bitfinex","SOLUSD",1771182356869,8.9635836,85.7,85.661,3.55835014]
["bitfinex","SOLUSD",1771182357071,8.9635836,85.7,85.625,18.38]
["bitfinex","SOLUSD",1771182357072,0.54239722,85.679,85.567,116.86748394]
["bitfinex","SOLUSD",1771182357275,0.54239722,85.701,85.65,8.9635836]
["bitfinex","SOLUSD",1771182357482,8.9635836,85.7,85.66,8.9635836]
["bitfinex","SOLUSD",1771182357683,8.9635836,85.7,85.629,5.36086188]
["bitfinex","SOLUSD",1771182357985,8.9635836,85.69,85.65,8.9635836]
["bitfinex","SOLUSD",1771182358181,8.9635836,85.69,85.64,0.1]
["bitfinex","SOLUSD",1771182358383,8.9635836,85.68,85.64,9.0635836]
["bitfinex","SOLUSD",1771182358573,0.55074131,85.692,85.65,8.9635836]
["bitfinex","SOLUSD",1771182358574,8.9635836,85.69,85.65,8.9635836]
["bitfinex","SOLUSD",1771182359163,0.55899742,85.705,85.661,3.30835014]
["bitfinex","SOLUSD",1771182359368,0.55899742,85.705,85.67,8.9635836]
["bitfinex","SOLUSD",1771182359784,58.5435836,85.74,85.647,30.11573278]
["bitfinex","SOLUSD",1771182359785,0.55899742,85.717,85.69,8.9635836]
["bitfinex","SOLUSD",1771182360089,0.56712232,85.741,85.701,3.30835014]
["bitfinex","SOLUSD",1771182360389,0.56712232,85.795,85.72,8.9635836]
["bitfinex","SOLUSD",1771182360592,0.56712232,85.759,85.72,8.9635836]
["bitfinex","SOLUSD",1771182360901,0.56712232,85.759,85.73,8.9635836]
["bitfinex","SOLUSD",1771182361073,0.56712232,85.759,85.721,3.30835014]
["bitfinex","SOLUSD",1771182361772,0.57520323,85.779,85.74,8.9635836]
["bitfinex","SOLUSD",1771182362168,0.5831117,85.769,85.731,3.30835014]
["bitfinex","SOLUSD",1771182362662,11.65726025,85.784,85.707,3.30835014]
["bitfinex","SOLUSD",1771182362663,0.5831117,85.759,85.707,3.30835014]
["bitfinex","SOLUSD",1771182362867,0.5831117,85.759,85.72,8.9635836]
["bitfinex","SOLUSD",1771182363811,0.59869897,85.739,85.696,3.30835014]
["bitfinex","SOLUSD",1771182364088,0.59869897,85.729,85.69,12.27193374]
["bitfinex","SOLUSD",1771182364474,0.59869897,85.759,85.72,8.9635836]
["bitfinex","SOLUSD",1771182364673,8.9635836,85.75,85.711,3.30835014]
["bitfinex","SOLUSD",1771182365090,0.60637286,85.749,85.711,3.30835014]
["bitfinex","SOLUSD",1771182365887,0.60637286,85.749,85.71,8.9635836]
["bitfinex","SOLUSD",1771182366086,8.9635836,85.74,85.704,3.30835014]
["bitfinex","SOLUSD",1771182366283,8.9635836,85.74,85.7,8.9635836]
["bitfinex","SOLUSD",1771182366284,0.61393551,85.729,85.675,3.30835014]
["bitfinex","SOLUSD",1771182366591,4.61729252,85.767,85.675,3.30835014]
["bitfinex","SOLUSD",1771182366592,16.3871512,85.799,85.701,3.30835014]
["bitfinex","SOLUSD",1771182366889,16.3871512,85.799,85.674,18.4]
["bitfinex","SOLUSD",1771182366890,0.61393551,85.729,85.69,8.9635836]
["bitfinex","SOLUSD",1771182367386,8.9635836,85.72,85.689,3.30835014]
["bitfinex","SOLUSD",1771182367591,0.62146291,85.709,85.671,3.30835014]
["bitfinex","SOLUSD",1771182368870,9.59256618,85.72,85.681,3.30835014]
["bitfinex","SOLUSD",1771182369073,8.9635836,85.71,85.681,3.30835014]
["bitfinex","SOLUSD",1771182369269,0.63633791,85.719,85.681,3.30835014]
["bitfinex","SOLUSD",1771182370396,8.9635836,85.72,85.681,3.30835014]
["bitfinex","SOLUSD",1771182370772,8.9635836,85.73,85.69,8.9635836]
["bitfinex","SOLUSD",1771182370977,8.9635836,85.74,85.655,3.30835014]
["bitfinex","SOLUSD",1771182371198,8.9635836,85.69,85.655,3.30835014]
["bitfinex","SOLUSD",1771182371494,0.65080627,85.699,85.661,3.30835014]
["bitfinex","SOLUSD",1771182371899,8.9635836,85.69,85.661,3.30835014]
["bitfinex","SOLUSD",1771182372400,8.9635836,85.69,85.65,8.9635836]
["bitfinex","SOLUSD",1771182372401,0.65790301,85.689,85.65,12.27193374]
["bitfinex","SOLUSD",1771182372584,8.9635836,85.69,85.651,3.30835014]
["bitfinex","SOLUSD",1771182372785,8.9635836,85.68,85.641,3.30835014]
["bitfinex","SOLUSD",1771182373793,0.65790301,85.689,85.65,8.9635836]
["bitfinex","SOLUSD",1771182374182,0.65790301,85.689,85.641,3.30835014]
["bitfinex","SOLUSD",1771182374392,8.9635836,85.68,85.641,3.30835014]
["bitfinex","SOLUSD",1771182374582,8.9635836,85.68,85.65,8.9635836]
["bitfinex","SOLUSD",1771182375377,0.68487141,85.669,85.64,0.1]
["bitfinex","SOLUSD",1771182375573,0.68487141,85.669,85.56,8.9635836]
["bitfinex","SOLUSD",1771182375574,0.68487141,85.659,85.618,3.45244954]
["bitfinex","SOLUSD",1771182375787,0.59143345,85.707,85.651,3.45244954]
["bitfinex","SOLUSD",1771182375992,0.59143345,85.729,85.69,8.9635836]
["bitfinex","SOLUSD",1771182376192,0.59143345,85.709,85.67,8.9635836]
["bitfinex","SOLUSD",1771182376390,40.82299149,85.736,85.65,8.9635836]
["bitfinex","SOLUSD",1771182376391,0.59143345,85.689,85.65,8.9635836]
["bitfinex","SOLUSD",1771182376595,0.59143345,85.689,85.66,8.9635836]
["bitfinex","SOLUSD",1771182376997,0.59791965,85.709,85.67,8.9635836]
["bitfinex","SOLUSD",1771182377198,0.59791965,85.709,85.659,3.45244954]
["bitfinex","SOLUSD",1771182377381,0.59791965,85.759,85.691,3.45244954]
["bitfinex","SOLUSD",1771182377598,0.59791965,85.759,85.7,8.9635836]
["bitfinex","SOLUSD",1771182377599,0.59791965,85.739,85.7,8.9635836]
["bitfinex","SOLUSD",1771182377796,0.60433245,85.719,85.68,8.9635836]
["bitfinex","SOLUSD",1771182377987,0.60433245,85.709,85.67,8.9635836]
["bitfinex","SOLUSD",1771182378194,0.60433245,85.709,85.671,3.45244954]
["bitfinex","SOLUSD",1771182378581,0.60433245,85.709,85.67,8.9635836]
["bitfinex","SOLUSD",1771182379093,0.61065813,85.699,85.66,8.9635836]
["bitfinex","SOLUSD",1771182379288,0.61065813,85.699,85.661,3.45244954]
["bitfinex","SOLUSD",1771182379488,0.61065813,85.699,85.67,8.9635836]
["bitfinex","SOLUSD",1771182379688,8.9635836,85.71,85.671,3.45244954]
["bitfinex","SOLUSD",1771182379894,0.61692172,85.719,85.681,3.45244954]
["bitfinex","SOLUSD",1771182380106,0.61692172,85.718,85.681,3.45244954]
["bitfinex","SOLUSD",1771182380294,0.61692172,85.709,85.671,3.45244954]
["bitfinex","SOLUSD",1771182380691,9.58050532,85.72,85.636,18.4]
["bitfinex","SOLUSD",1771182380906,0.6231219,85.739,85.691,3.45244954]
["bitfinex","SOLUSD",1771182381205,0.6231219,85.729,85.69,8.9635836]
["bitfinex","SOLUSD",1771182381706,11.66289566,85.742,85.67,8.9635836]
["bitfinex","SOLUSD",1771182381707,0.6231219,85.709,85.67,8.9635836]
["bitfinex","SOLUSD",1771182382090,0.6231219,85.709,85.66,8.9635836]
["bitfinex","SOLUSD",1771182382292,0.6292717,85.699,85.66,8.9635836]
["bitfinex","SOLUSD",1771182382688,0.6292717,85.709,85.68,8.9635836]
["bitfinex","SOLUSD",1771182382996,0.6292717,85.709,85.671,3.45244954]
["bitfinex","SOLUSD",1771182383199,0.63534267,85.719,85.681,3.45244954]
["bitfinex","SOLUSD",1771182383403,0.63534267,85.719,85.68,8.9635836]
["bitfinex","SOLUSD",1771182383592,0.63534267,85.718,85.629,3.45244954]
["bitfinex","SOLUSD",1771182383791,0.64133347,85.678,85.631,3.45244954]
["bitfinex","SOLUSD",1771182384006,0.64133347,85.678,85.64,8.9635836]
["bitfinex","SOLUSD",1771182384186,4.61729252,85.716,85.65,8.9635836]
["bitfinex","SOLUSD",1771182384187,0.64133347,85.689,85.65,8.9635836]
["bitfinex","SOLUSD",1771182384387,0.64133347,85.689,85.66,8.9635836]
["bitfinex","SOLUSD",1771182384615,0.64133347,85.689,85.651,3.45244954]
["bitfinex","SOLUSD",1771182385114,0.64725378,85.688,85.651,3.45244954]
["bitfinex","SOLUSD",1771182386412,78.3892896,85.707,85.611,29.20176472]
["bitfinex","SOLUSD",1771182386413,0.65314623,85.7,85.661,3.45244954]
["bitfinex","SOLUSD",1771182386601,60.88774045,85.707,85.611,4.61729252]
["bitfinex","SOLUSD",1771182386602,0.65314623,85.689,85.639,3.45244954]
["bitfinex","SOLUSD",1771182386796,0.65314623,85.689,85.651,3.45244954]
["bitfinex","SOLUSD",1771182386991,8.9635836,85.68,85.64,12.41603314]
["bitfinex","SOLUSD",1771182387196,0.65892432,85.689,85.65,12.41603314]
["bitfinex","SOLUSD",1771182387510,90.05688649,85.707,85.64,8.9635836]
["bitfinex","SOLUSD",1771182387511,0.65892432,85.679,85.64,8.9635836]
["bitfinex","SOLUSD",1771182387814,0.65892432,85.679,85.641,3.45244954]
["bitfinex","SOLUSD",1771182388021,0.66470884,85.669,85.63,8.9635836]
["bitfinex","SOLUSD",1771182388311,0.66470884,85.669,85.631,3.45244954]
["bitfinex","SOLUSD",1771182388698,11.67053588,85.686,85.641,3.45244954]
["bitfinex","SOLUSD",1771182389007,8.9635836,85.68,85.641,3.45244954]
["bitfinex","SOLUSD",1771182389206,0.67035104,85.649,85.594,3.45244954]
["bitfinex","SOLUSD",1771182389390,0.67035104,85.649,85.593,17.77500634]
["bitfinex","SOLUSD",1771182389391,8.9635836,85.64,85.601,3.45244954]
["bitfinex","SOLUSD",1771182389599,0.67035104,85.669,85.621,3.45244954]
["bitfinex","SOLUSD",1771182389899,8.9635836,85.68,85.641,3.45244954]
["bitfinex","SOLUSD",1771182390217,0.67592146,85.659,85.613,3.45244954]
["bitfinex","SOLUSD",1771182390390,11.67010934,85.689,85.631,3.45244954]
["bitfinex","SOLUSD",1771182390391,0.67592146,85.683,85.631,3.45244954]
["bitfinex","SOLUSD",1771182390594,0.67592146,85.669,85.631,3.45244954]
["bitfinex","SOLUSD",1771182391119,0.68141402,85.679,85.631,3.45244954]
["bitfinex","SOLUSD",1771182391509,0.68141402,85.669,85.631,3.45244954]
["bitfinex","SOLUSD",1771182391914,0.68141402,85.669,85.621,3.45244954]
["bitfinex","SOLUSD",1771182392111,0.68141402,85.669,85.631,3.45244954]
["bitfinex","SOLUSD",1771182392294,8.9635836,85.66,85.631,3.45244954]
["bitfinex","SOLUSD",1771182392496,0.68684082,85.694,85.641,3.45244954]
["bitfinex","SOLUSD",1771182392922,8.9635836,85.68,85.641,3.45244954]
["bitfinex","SOLUSD",1771182393113,11.66861143,85.7,85.651,3.45244954]
["bitfinex","SOLUSD",1771182393114,0.69219944,85.696,85.651,3.45244954]
["bitfinex","SOLUSD",1771182393318,0.69219944,85.689,85.651,3.45244954]
["bitfinex","SOLUSD",1771182393818,8.9635836,85.68,85.651,3.45244954]
["bitfinex","SOLUSD",1771182394329,0.69219944,85.689,85.651,3.45244954]
["bitfinex","SOLUSD",1771182394508,0.69748816,85.71,85.661,3.45244954]
["bitfinex","SOLUSD",1771182394819,0.69748816,85.71,85.671,3.45244954]
["bitfinex","SOLUSD",1771182394820,0.69748816,85.709,85.671,3.45244954]
["bitfinex","SOLUSD",1771182395114,8.9635836,85.71,85.671,3.45244954]
["bitfinex","SOLUSD",1771182395618,0.70272822,85.737,85.691,3.45244954]
["bitfinex","SOLUSD",1771182395923,0.70791813,85.729,85.691,3.45244954]
["bitfinex","SOLUSD",1771182396119,8.9635836,85.71,85.681,3.45244954]
["bitfinex","SOLUSD",1771182396295,8.9635836,85.73,85.69,8.9635836]
["bitfinex","SOLUSD",1771182396503,8.9635836,85.72,85.681,3.45244954]
["bitfinex","SOLUSD",1771182396700,0.70791813,85.729,85.69,8.9635836]
["bitfinex","SOLUSD",1771182397100,0.71305216,85.767,85.697,3.45244954]
["bitfinex","SOLUSD",1771182397303,0.71305216,85.729,85.691,3.45244954]
["bitfinex","SOLUSD",1771182397606,0.71305216,85.739,85.7,12.41603314]
["bitfinex","SOLUSD",1771182397801,0.71305216,85.739,85.7,3.45244954]
["bitfinex","SOLUSD",1771182398429,0.71305216,85.739,85.701,3.45244954]
["bitfinex","SOLUSD",1771182398602,8.9635836,85.74,85.701,3.45244954]
["bitfinex","SOLUSD",1771182399325,8.9635836,85.74,85.67,18.36]
["bitfinex","SOLUSD",1771182399326,0.72321977,85.709,85.659,3.45244954]
["bitfinex","SOLUSD",1771182399500,3.57161895,85.699,85.659,0.58607382]
["bitfinex","SOLUSD",1771182399699,16.24,85.711,85.64,8.9635836]
["bitfinex","SOLUSD",1771182399700,8.9635836,85.68,85.64,8.9635836]
["bitfinex","SOLUSD",1771182400421,3.57161895,85.687,85.65,8.9635836]
["bitfinex","SOLUSD",1771182400613,8.9635836,85.68,85.64,8.9635836]
["bitfinex","SOLUSD",1771182400924,8.9635836,85.67,85.63,8.9635836]
["bitfinex","SOLUSD",1771182401220,8.9635836,85.67,85.617,16.24]
["bitfinex","SOLUSD",1771182401221,3.57161895,85.669,85.617,16.24]
["bitfinex","SOLUSD",1771182401404,3.57161895,85.669,85.63,8.9635836]
["bitfinex","SOLUSD",1771182401605,8.9635836,85.66,85.625,3.45244954]
["bitfinex","SOLUSD",1771182403921,3.60495132,85.649,85.614,3.5561384]
["bitfinex","SOLUSD",1771182405111,3.45920133,85.639,85.604,3.5041799]
["bitfinex","SOLUSD",1771182406106,8.9635836,85.63,85.592,3.5041799]
["bitfinex","SOLUSD",1771182406319,8.9635836,85.63,85.59,8.9635836]
["bitfinex","SOLUSD",1771182406320,3.45920133,85.639,85.6,8.9635836]
["bitfinex","SOLUSD",1771182406525,3.45920133,85.639,85.601,3.5041799]
["bitfinex","SOLUSD",1771182407047,8.9635836,85.66,85.621,3.5041799]
["bitfinex","SOLUSD",1771182407217,3.45920133,85.664,85.63,8.9635836]
["bitfinex","SOLUSD",1771182408035,8.9635836,85.66,85.621,3.5041799]
["bitfinex","SOLUSD",1771182408344,58.3333916,85.715,85.597,17.96]
["bitfinex","SOLUSD",1771182408345,8.9635836,85.69,85.65,8.9635836]
["bitfinex","SOLUSD",1771182408515,3.45920133,85.689,85.651,3.5041799]
["bitfinex","SOLUSD",1771182408717,8.9635836,85.69,85.651,3.5041799]
["bitfinex","SOLUSD",1771182408911,8.9635836,85.69,85.66,3.5041799]
["bitfinex","SOLUSD",1771182409117,3.45920133,85.689,85.65,3.5041799]
["bitfinex","SOLUSD",1771182409316,3.45920133,85.679,85.64,8.9635836]
["bitfinex","SOLUSD",1771182409534,3.45920133,85.679,85.641,3.5041799]
["bitfinex","SOLUSD",1771182409836,3.45920133,85.69,85.66,8.9635836]
["bitfinex","SOLUSD",1771182410042,3.45920133,85.729,85.68,8.9635836]
["bitfinex","SOLUSD",1771182410229,46.62596617,85.79,85.68,8.9635836]
["bitfinex","SOLUSD",1771182410230,8.9635836,85.72,85.68,8.9635836]
["bitfinex","SOLUSD",1771182410428,46.63108667,85.78,85.636,4.61729252]
["bitfinex","SOLUSD",1771182410429,3.45920133,85.755,85.69,8.9635836]
["bitfinex","SOLUSD",1771182410616,3.45920133,85.719,85.68,8.9635836]
["bitfinex","SOLUSD",1771182411316,3.45920133,85.719,85.671,3.5041799]
["bitfinex","SOLUSD",1771182411523,3.45920133,85.699,85.66,8.9635836]
["bitfinex","SOLUSD",1771182411721,37.22,85.736,85.652,3.5041799]
["bitfinex","SOLUSD",1771182411722,3.45920133,85.689,85.652,3.5041799]
["bitfinex","SOLUSD",1771182413318,3.45920133,85.689,85.65,8.9635836]
["bitfinex","SOLUSD",1771182413719,3.45920133,85.689,85.65,12.4677635]
["bitfinex","SOLUSD",1771182414122,3.45920133,85.689,85.65,3.5041799]
["bitfinex","SOLUSD",1771182414420,8.9635836,85.68,85.641,3.5041799]
["bitfinex","SOLUSD",1771182415346,3.45920133,85.689,85.62,8.9635836]
["bitfinex","SOLUSD",1771182415347,3.45920133,85.669,85.62,8.9635836]
["bitfinex","SOLUSD",1771182415527,8.9635836,85.66,85.621,3.5041799]
["bitfinex","SOLUSD",1771182415727,3.45920133,85.682,85.641,3.5041799]
["bitfinex","SOLUSD",1771182416223,3.45920133,85.679,85.641,3.5041799]
["bitfinex","SOLUSD",1771182417828,8.98114656,85.67,85.63,8.98114656]
["bitfinex","SOLUSD",1771182418040,3.45920133,85.67,85.64,8.98114656]
["bitfinex","SOLUSD",1771182418245,12.44034789,85.67,85.631,3.5041799]
["bitfinex","SOLUSD",1771182418635,8.98114656,85.68,85.64,12.48532646]
["bitfinex","SOLUSD",1771182418938,24.6,85.701,85.604,29.20424279]
["bitfinex","SOLUSD",1771182418939,3.45920133,85.659,85.62,8.98114656]
["bitfinex","SOLUSD",1771182419137,3.45920133,85.659,85.621,3.5041799]
["bitfinex","SOLUSD",1771182420146,3.45920133,85.659,85.63,8.98114656]
["bitfinex","SOLUSD",1771182420350,11.67147142,85.679,85.604,29.20424279]
["bitfinex","SOLUSD",1771182420351,3.45920133,85.669,85.624,3.5041799]
["bitfinex","SOLUSD",1771182420551,3.45920133,85.659,85.624,3.5041799]
["bitfinex","SOLUSD",1771182420851,3.45920133,85.669,85.63,8.98114656]
["bitfinex","SOLUSD",1771182421351,35.06,85.7,85.592,18.38]
["bitfinex","SOLUSD",1771182421352,3.45920133,85.689,85.651,3.5041799]
["bitfinex","SOLUSD",1771182421850,48.72,85.708,85.625,30.01883211]
["bitfinex","SOLUSD",1771182421851,3.45920133,85.679,85.64,8.98114656]
["bitfinex","SOLUSD",1771182422347,3.45920133,85.679,85.65,8.98114656]
["bitfinex","SOLUSD",1771182422547,3.45920133,85.679,85.641,3.5041799]
["bitfinex","SOLUSD",1771182422926,3.45920133,85.699,85.65,12.48532646]
["bitfinex","SOLUSD",1771182423128,3.45920133,85.699,85.66,8.98114656]
["bitfinex","SOLUSD",1771182424740,3.45920133,85.689,85.65,8.98114656]
["bitfinex","SOLUSD",1771182425555,3.34242133,85.689,85.66,8.98114656]
["bitfinex","SOLUSD",1771182425856,3.34242133,85.689,85.651,3.5041799]
["bitfinex","SOLUSD",1771182426254,48.66,85.723,85.651,3.5041799]
["bitfinex","SOLUSD",1771182426255,8.98114656,85.71,85.67,8.98114656]
["bitfinex","SOLUSD",1771182426467,8.98114656,85.71,85.671,3.5041799]
["bitfinex","SOLUSD",1771182426757,11.66738615,85.709,85.671,3.5041799]
["bitfinex","SOLUSD",1771182427357,3.45920133,85.708,85.671,3.5041799]
["bitfinex","SOLUSD",1771182428054,3.45920133,85.706,85.671,3.5041799]
["bitfinex","SOLUSD",1771182428552,3.45920133,85.706,85.67,8.98114656]
["bitfinex","SOLUSD",1771182429138,3.45920133,85.689,85.651,3.5041799]
["bitfinex","SOLUSD",1771182429336,29.1647304,85.72,85.641,18.32]
["bitfinex","SOLUSD",1771182429337,3.45920133,85.73,85.654,3.5041799]
["bitfinex","SOLUSD",1771182429553,3.45920133,85.719,85.68,12.48532646]
["bitfinex","SOLUSD",1771182429757,3.45920133,85.719,85.69,8.98114656]
["bitfinex","SOLUSD",1771182430062,3.45920133,85.728,85.7,8.98114656]
["bitfinex","SOLUSD",1771182431440,3.45920133,85.749,85.71,8.98114656]
["bitfinex","SOLUSD",1771182432054,3.45920133,85.749,85.72,8.98114656]
["bitfinex","SOLUSD",1771182432255,3.45920133,85.749,85.685,29.17633855]
["bitfinex","SOLUSD",1771182432256,3.45920133,85.739,85.682,3.5041799]
["bitfinex","SOLUSD",1771182432436,3.45920133,85.739,85.71,8.98114656]
["bitfinex","SOLUSD",1771182433250,3.45920133,85.739,85.7,8.98114656]
["bitfinex","SOLUSD",1771182433640,3.45920133,85.739,85.71,8.98114656]
["bitfinex","SOLUSD",1771182434234,11.65604477,85.793,85.711,15.41871916]
["bitfinex","SOLUSD",1771182434464,46.59135874,85.853,85.686,40.84681277]
["bitfinex","SOLUSD",1771182434465,3.74438328,85.749,85.686,40.84681277]
["bitfinex","SOLUSD",1771182434651,3.74438328,85.729,85.68,8.98114656]
["bitfinex","SOLUSD",1771182434849,8.98114656,85.71,85.678,3.75160526]
["bitfinex","SOLUSD",1771182435059,3.74438328,85.709,85.678,3.75160526]
["bitfinex","SOLUSD",1771182435560,3.74438328,85.709,85.67,8.98114656]
["bitfinex","SOLUSD",1771182435775,3.74438328,85.699,85.656,21.99160526]
["bitfinex","SOLUSD",1771182436061,3.74438328,85.689,85.656,3.75160526]
["bitfinex","SOLUSD",1771182436775,3.74438328,85.689,85.66,8.98114656]
["bitfinex","SOLUSD",1771182437338,3.74438328,85.689,85.65,8.98114656]
["bitfinex","SOLUSD",1771182437572,20.98,85.718,85.64,18.36]
["bitfinex","SOLUSD",1771182437573,3.74438328,85.669,85.64,18.36]
["bitfinex","SOLUSD",1771182437876,12.72552984,85.67,85.631,3.75160526]
["bitfinex","SOLUSD",1771182438084,8.98114656,85.67,85.631,3.75160526]
["bitfinex","SOLUSD",1771182438365,3.74438328,85.691,85.66,8.98114656]
["bitfinex","SOLUSD",1771182438756,3.74438328,85.691,85.67,8.98114656]
["bitfinex","SOLUSD",1771182438960,8.98114656,85.69,85.66,8.98114656]
["bitfinex","SOLUSD",1771182439162,3.74438328,85.691,85.66,8.98114656]
["bitfinex","SOLUSD",1771182439543,3.74438328,85.709,85.67,8.98114656]
["bitfinex","SOLUSD",1771182439864,3.74438328,85.729,85.7,8.98114656]
["bitfinex","SOLUSD",1771182440070,3.74438328,85.729,85.69,12.73275182]
["bitfinex","SOLUSD",1771182440438,3.74438328,85.719,85.68,27.34114656]
["bitfinex","SOLUSD",1771182440664,3.74438328,85.719,85.69,8.98114656]
["bitfinex","SOLUSD",1771182443064,3.74438328,85.719,85.68,8.98114656]
["bitfinex","SOLUSD",1771182443246,8.98114656,85.72,85.668,18.34]
["bitfinex","SOLUSD",1771182443247,8.98114656,85.71,85.671,3.75160526]
["bitfinex","SOLUSD",1771182443447,3.74438328,85.709,85.671,3.75160526]
["bitfinex","SOLUSD",1771182444161,3.74438328,85.709,85.68,8.98114656]
["bitfinex","SOLUSD",1771182444660,3.74438328,85.709,85.671,3.75160526]
["bitfinex","SOLUSD",1771182444661,3.74438328,85.719,85.69,8.98114656]
["bitfinex","SOLUSD",1771182445039,3.74438328,85.719,85.681,3.75160526]
["bitfinex","SOLUSD",1771182445241,3.74438328,85.732,85.7,8.98114656]
["bitfinex","SOLUSD",1771182445442,3.74438328,85.729,85.69,8.98114656]
["bitfinex","SOLUSD",1771182445965,3.74438328,85.729,85.7,8.98114656]
["bitfinex","SOLUSD",1771182446267,3.61555534,85.739,85.701,3.72450346]
["bitfinex","SOLUSD",1771182446471,3.61555534,85.739,85.71,8.98114656]
["bitfinex","SOLUSD",1771182446672,3.61555534,85.759,85.73,8.98114656]
["bitfinex","SOLUSD",1771182446890,58.277696,85.797,85.702,11.66833912]
["bitfinex","SOLUSD",1771182446891,3.61555534,85.769,85.74,8.98114656]
["bitfinex","SOLUSD",1771182447174,3.61555534,85.779,85.75,8.98114656]
["bitfinex","SOLUSD",1771182447344,11.65718548,85.784,85.724,18.34]
["bitfinex","SOLUSD",1771182447345,3.61555534,85.805,85.76,8.98114656]
["bitfinex","SOLUSD",1771182447540,48.36,85.819,85.77,8.98114656]
["bitfinex","SOLUSD",1771182447745,3.61555534,85.818,85.78,8.98114656]
["bitfinex","SOLUSD",1771182447959,3.61555534,85.818,85.755,17.82]
["bitfinex","SOLUSD",1771182447960,3.61555534,85.799,85.76,8.98114656]
["bitfinex","SOLUSD",1771182448263,3.61555534,85.789,85.755,17.82]
["bitfinex","SOLUSD",1771182448768,3.61555534,85.787,85.755,17.82]
["bitfinex","SOLUSD",1771182449065,3.61555534,85.787,85.751,3.72450346]
["bitfinex","SOLUSD",1771182449642,8.98114656,85.8,85.76,8.98114656]
["bitfinex","SOLUSD",1771182449843,3.61555534,85.812,85.78,8.98114656]
["bitfinex","SOLUSD",1771182450065,3.61555534,85.799,85.77,8.98114656]
["bitfinex","SOLUSD",1771182450270,3.61555534,85.818,85.771,3.72450346]
["bitfinex","SOLUSD",1771182450569,3.61555534,85.818,85.8,8.98114656]
["bitfinex","SOLUSD",1771182450777,3.61555534,85.818,85.78,8.98114656]
["bitfinex","SOLUSD",1771182451164,3.61555534,85.809,85.772,3.72450346]
["bitfinex","SOLUSD",1771182451472,3.61555534,85.809,85.78,8.98114656]
["bitfinex","SOLUSD",1771182452260,3.61555534,85.809,85.772,3.72450346]
["bitfinex","SOLUSD",1771182452764,0.2,85.82,85.758,18.3]
["bitfinex","SOLUSD",1771182452765,3.61555534,85.819,85.79,8.98114656]
["bitfinex","SOLUSD",1771182453270,3.61555534,85.819,85.78,3.72450346]
["bitfinex","SOLUSD",1771182453471,3.61555534,85.819,85.78,12.70565002]
["bitfinex","SOLUSD",1771182453647,3.61555534,85.819,85.79,8.98114656]
["bitfinex","SOLUSD",1771182455156,0.2,85.82,85.79,8.98114656]
["bitfinex","SOLUSD",1771182455547,0.2,85.82,85.78,3.72450346]
["bitfinex","SOLUSD",1771182455548,3.61555534,85.819,85.78,8.98114656]
["bitfinex","SOLUSD",1771182455765,9.18114656,85.82,85.771,18.3]
["bitfinex","SOLUSD",1771182455766,3.61555534,85.809,85.771,18.3]
["bitfinex","SOLUSD",1771182456268,3.61555534,85.809,85.772,3.72450346]
["bitfinex","SOLUSD",1771182456460,3.61555534,85.809,85.78,8.98114656]
["bitfinex","SOLUSD",1771182456649,3.61555534,85.809,85.772,3.72450346]
["bitfinex","SOLUSD",1771182457864,3.61555534,85.809,85.78,8.98114656]
["bitfinex","SOLUSD",1771182460078,0.2,85.82,85.79,8.98114656]
["bitfinex","SOLUSD",1771182460462,9.18114656,85.82,85.79,8.98114656]
["bitfinex","SOLUSD",1771182460658,12.7967019,85.82,85.79,8.98114656]
["bitfinex","SOLUSD",1771182460860,12.7967019,85.82,85.771,18.3]
["bitfinex","SOLUSD",1771182460861,2.29357336,85.799,85.698,3.72450346]
["bitfinex","SOLUSD",1771182461075,2.29357336,85.799,85.665,3.72450346]
["bitfinex","SOLUSD",1771182461076,0.97159138,85.799,85.665,3.72450346]
["bitfinex","SOLUSD",1771182461260,35.92458624,85.8,85.665,3.72450346]
["bitfinex","SOLUSD",1771182461261,36.03159138,85.739,85.665,3.72450346]
["bitfinex","SOLUSD",1771182461571,0.97159138,85.733,85.671,3.72450346]
["bitfinex","SOLUSD",1771182461751,8.98114656,85.74,85.701,3.72450346]
["bitfinex","SOLUSD",1771182461953,9.95898482,85.75,85.711,3.72450346]
["bitfinex","SOLUSD",1771182462153,8.98114656,85.74,85.701,3.72450346]
["bitfinex","SOLUSD",1771182462376,0.97783826,85.747,85.701,3.72450346]
["bitfinex","SOLUSD",1771182462755,8.98114656,85.74,85.701,3.72450346]
["bitfinex","SOLUSD",1771182463286,0.97783826,85.747,85.701,3.72450346]
["bitfinex","SOLUSD",1771182463772,0.99593746,85.775,85.711,3.82965829]
["bitfinex","SOLUSD",1771182463953,8.98114656,85.75,85.711,3.82965829]
["bitfinex","SOLUSD",1771182464861,8.98114656,85.75,85.678,29.17874153]
["bitfinex","SOLUSD",1771182464862,8.98114656,85.74,85.7,12.81080485]
["bitfinex","SOLUSD",1771182465470,1.00766611,85.729,85.68,8.98114656]
["bitfinex","SOLUSD",1771182465660,1.00766611,85.719,85.677,3.82965829]
["bitfinex","SOLUSD",1771182466873,1.00766611,85.719,85.68,12.81080485]
["bitfinex","SOLUSD",1771182467071,1.00766611,85.719,85.68,3.82965829]
["bitfinex","SOLUSD",1771182467374,8.98114656,85.71,85.68,3.82965829]
["bitfinex","SOLUSD",1771182467556,1.00766611,85.719,85.68,3.82965829]
["bitfinex","SOLUSD",1771182467755,8.98114656,85.71,85.68,3.82965829]
["bitfinex","SOLUSD",1771182468558,1.0247761,85.735,85.68,12.81080485]
["bitfinex","SOLUSD",1771182468757,8.98114656,85.72,85.681,3.82965829]
["bitfinex","SOLUSD",1771182469067,1.03035983,85.709,85.668,3.82965829]
["bitfinex","SOLUSD",1771182469272,8.98114656,85.7,85.668,3.82965829]
["bitfinex","SOLUSD",1771182470974,1.03035983,85.709,85.671,3.82965829]
["bitfinex","SOLUSD",1771182471180,8.98114656,85.7,85.671,3.82965829]
["bitfinex","SOLUSD",1771182472058,47.98,85.716,85.625,3.82965829]
["bitfinex","SOLUSD",1771182472059,1.04675551,85.689,85.625,3.82965829]
["bitfinex","SOLUSD",1771182472259,47.98,85.716,85.56,0.1]
["bitfinex","SOLUSD",1771182472260,8.98114656,85.63,85.607,3.82965829]
["bitfinex","SOLUSD",1771182472460,8.98114656,85.63,85.58,9.08114656]
["bitfinex","SOLUSD",1771182472461,1.04675551,85.627,85.583,3.82965829]
["bitfinex","SOLUSD",1771182472683,1.04675551,85.638,85.59,3.92965829]
["bitfinex","SOLUSD",1771182472973,8.98114656,85.62,85.59,3.92965829]
["bitfinex","SOLUSD",1771182473177,8.98114656,85.61,85.59,0.1]
["bitfinex","SOLUSD",1771182473676,8.98114656,85.6,85.59,0.1]
["bitfinex","SOLUSD",1771182473854,8.98114656,85.61,85.59,0.1]
["bitfinex","SOLUSD",1771182474788,1.05747679,85.627,85.591,3.82965829]
["bitfinex","SOLUSD",1771182475081,8.98114656,85.63,85.591,3.82965829]
["bitfinex","SOLUSD",1771182475764,8.98114656,85.63,85.59,9.08114656]
["bitfinex","SOLUSD",1771182475765,1.06799139,85.639,85.601,3.82965829]
["bitfinex","SOLUSD",1771182475964,8.98114656,85.64,85.601,3.82965829]
["bitfinex","SOLUSD",1771182477167,1.06799139,85.65,85.601,3.82965829]
["bitfinex","SOLUSD",1771182477168,10.04913795,85.65,85.601,3.82965829]
["bitfinex","SOLUSD",1771182477470,8.98114656,85.64,85.601,3.82965829]
["bitfinex","SOLUSD",1771182477668,1.06799139,85.65,85.59,0.1]
["bitfinex","SOLUSD",1771182477669,8.98114656,85.65,85.611,3.82965829]
["bitfinex","SOLUSD",1771182477863,8.98763011,85.66,85.611,3.82965829]
["bitfinex","SOLUSD",1771182478079,8.98763011,85.66,85.621,3.82965829]
["bitfinex","SOLUSD",1771182478657,1.0782356,85.649,85.61,12.8172884]
["bitfinex","SOLUSD",1771182478966,8.98763011,85.64,85.6,3.82965829]
["bitfinex","SOLUSD",1771182479274,11.67392395,85.661,85.6,3.82965829]
["bitfinex","SOLUSD",1771182479275,8.98763011,85.63,85.6,3.82965829]
["bitfinex","SOLUSD",1771182479478,1.08327477,85.639,85.6,3.82965829]
["bitfinex","SOLUSD",1771182479657,1.08327477,85.639,85.6,12.8172884]
["bitfinex","SOLUSD",1771182479962,1.08327477,85.639,85.601,3.82965829]
["bitfinex","SOLUSD",1771182480578,8.98763011,85.63,85.601,3.82965829]
["bitfinex","SOLUSD",1771182480780,1.16669777,85.658,85.601,3.82965829]
["bitfinex","SOLUSD",1771182480781,8.98763011,85.64,85.601,3.82965829]
["bitfinex","SOLUSD",1771182480972,1.16669777,85.654,85.611,3.82965829]
["bitfinex","SOLUSD",1771182481464,8.98763011,85.66,85.621,3.82965829]
["bitfinex","SOLUSD",1771182481662,1.16669777,85.659,85.621,3.82965829]
["bitfinex","SOLUSD",1771182481859,1.16669777,85.659,85.63,8.98763011]
["bitfinex","SOLUSD",1771182482073,1.16669777,85.659,85.621,3.82965829]
["bitfinex","SOLUSD",1771182482662,1.16669777,85.659,85.631,3.82965829]
["bitfinex","SOLUSD",1771182482861,1.16669777,85.669,85.631,3.82965829]
["bitfinex","SOLUSD",1771182483061,1.16669777,85.669,85.621,3.82965829]
["bitfinex","SOLUSD",1771182483062,8.98763011,85.65,85.621,3.82965829]
["bitfinex","SOLUSD",1771182483365,1.16669777,85.649,85.61,3.82965829]
["bitfinex","SOLUSD",1771182483567,1.16669777,85.649,85.566,4.88167252]
["bitfinex","SOLUSD",1771182483568,1.10285915,85.675,85.612,3.82965829]
["bitfinex","SOLUSD",1771182483760,1.10285915,85.698,85.661,3.82965829]
["bitfinex","SOLUSD",1771182484079,1.1075741,85.709,85.671,3.82965829]
["bitfinex","SOLUSD",1771182484283,8.98763011,85.72,85.671,3.82965829]
["bitfinex","SOLUSD",1771182484585,1.1075741,85.699,85.661,3.82965829]
["bitfinex","SOLUSD",1771182485384,8.98763011,85.72,85.681,3.82965829]
["bitfinex","SOLUSD",1771182485572,1.11225711,85.719,85.68,8.98763011]
["bitfinex","SOLUSD",1771182485885,1.11225711,85.689,85.636,3.82965829]
["bitfinex","SOLUSD",1771182486069,1.11225711,85.689,85.65,8.98763011]
["bitfinex","SOLUSD",1771182486269,8.98763011,85.68,85.648,3.82965829]
["bitfinex","SOLUSD",1771182486472,8.98763011,85.7,85.661,3.82965829]
["bitfinex","SOLUSD",1771182486972,8.98763011,85.69,85.65,12.8172884]
["bitfinex","SOLUSD",1771182487176,1.12143528,85.689,85.65,12.8172884]
["bitfinex","SOLUSD",1771182487480,1.12143528,85.689,85.65,8.98763011]
["bitfinex","SOLUSD",1771182487865,1.12143528,85.689,85.651,3.82965829]
["bitfinex","SOLUSD",1771182488467,8.98763011,85.69,85.651,3.82965829]
["bitfinex","SOLUSD",1771182488660,8.98763011,85.7,85.66,8.98763011]
["bitfinex","SOLUSD",1771182488880,8.98763011,85.7,85.66,12.8172884]
["bitfinex","SOLUSD",1771182489082,8.98763011,85.67,85.621,3.82965829]
["bitfinex","SOLUSD",1771182489278,8.98763011,85.68,85.641,3.82965829]
["bitfinex","SOLUSD",1771182489586,1.1304076,85.679,85.641,3.82965829]
["bitfinex","SOLUSD",1771182489762,8.98763011,85.69,85.651,3.82965829]
["bitfinex","SOLUSD",1771182489961,8.98763011,85.68,85.651,3.82965829]
["bitfinex","SOLUSD",1771182490185,8.98763011,85.68,85.641,3.82965829]
["bitfinex","SOLUSD",1771182490390,1.13482328,85.689,85.65,8.98763011]
["bitfinex","SOLUSD",1771182490570,1.13482328,85.689,85.651,3.82965829]
["bitfinex","SOLUSD",1771182491089,8.98763011,85.69,85.651,3.82965829]
["bitfinex","SOLUSD",1771182491293,1.13918859,85.698,85.66,8.98763011]
["bitfinex","SOLUSD",1771182491786,1.13918859,85.698,85.66,12.8172884]
["bitfinex","SOLUSD",1771182492890,8.98763011,85.69,85.66,3.82965829]
["bitfinex","SOLUSD",1771182493284,1.13918859,85.698,85.66,8.98763011]
["bitfinex","SOLUSD",1771182493483,1.13918859,85.698,85.661,3.60172418]
["bitfinex","SOLUSD",1771182494294,8.98763011,85.69,85.661,3.60172418]
["bitfinex","SOLUSD",1771182494786,8.98763011,85.7,85.661,3.60172418]
["bitfinex","SOLUSD",1771182495180,4.61729252,85.721,85.661,3.60172418]
["bitfinex","SOLUSD",1771182495495,1.15051281,85.719,85.68,8.98763011]
["bitfinex","SOLUSD",1771182496188,1.15147922,85.728,85.681,3.60172418]
["bitfinex","SOLUSD",1771182496367,1.15147922,85.689,85.646,3.60172418]
["bitfinex","SOLUSD",1771182496771,1.15147922,85.689,85.651,3.60172418]
["bitfinex","SOLUSD",1771182498376,4.61729252,85.726,85.62,8.98763011]
["bitfinex","SOLUSD",1771182498377,1.15323861,85.705,85.661,3.60172418]
["bitfinex","SOLUSD",1771182498578,8.98763011,85.7,85.661,3.60172418]
["bitfinex","SOLUSD",1771182499293,1.15323861,85.705,85.661,3.60172418]
["bitfinex","SOLUSD",1771182499495,47.74,85.706,85.671,3.60172418]
["bitfinex","SOLUSD",1771182499999,1.15409727,85.714,85.671,3.60172418]
["bitfinex","SOLUSD",1771182500384,1.15409727,85.714,85.68,8.98763011]
["bitfinex","SOLUSD",1771182500580,11.66573088,85.722,85.679,3.60172418]
["bitfinex","SOLUSD",1771182500895,11.66573088,85.722,85.647,18.26]
["bitfinex","SOLUSD",1771182500896,1.15496472,85.735,85.7,12.58935429]
["bitfinex","SOLUSD",1771182501097,1.15496472,85.735,85.7,3.60172418]
["bitfinex","SOLUSD",1771182501279,1.15582173,85.745,85.701,3.60172418]
["bitfinex","SOLUSD",1771182501483,8.98763011,85.74,85.701,3.60172418]
["bitfinex","SOLUSD",1771182502497,8.98763011,85.76,85.721,3.60172418]
["bitfinex","SOLUSD",1771182502698,57.8042679,85.76,85.721,3.60172418]
["bitfinex","SOLUSD",1771182503088,57.80507969,85.76,85.721,3.60172418]
["bitfinex","SOLUSD",1771182504302,1.15825384,85.779,85.741,3.60172418]
["bitfinex","SOLUSD",1771182504597,1.15825384,85.779,85.75,8.98763011]
["bitfinex","SOLUSD",1771182504783,1.15825384,85.779,85.741,3.60172418]
["bitfinex","SOLUSD",1771182504980,0.2,85.79,85.761,3.60172418]
["bitfinex","SOLUSD",1771182505896,0.2,85.79,85.713,9.9781544]
["bitfinex","SOLUSD",1771182505897,1.35982057,85.79,85.75,7.82093234]
["bitfinex","SOLUSD",1771182506099,1.15982057,85.756,85.689,3.60172418]
["bitfinex","SOLUSD",1771182506407,8.98763011,85.73,85.691,3.60172418]
["bitfinex","SOLUSD",1771182506598,8.98763011,85.75,85.701,3.60172418]
["bitfinex","SOLUSD",1771182506782,8.98763011,85.75,85.711,3.60172418]
["bitfinex","SOLUSD",1771182506783,40.0,85.749,85.711,3.60172418]
["bitfinex","SOLUSD",1771182507697,8.98763011,85.74,85.711,3.60172418]
["bitfinex","SOLUSD",1771182507890,8.98763011,85.75,85.711,3.60172418]
["bitfinex","SOLUSD",1771182508091,3.56325264,85.77,85.702,3.60172418]
["bitfinex","SOLUSD",1771182508292,12.55088275,85.76,85.72,12.58935429]
["bitfinex","SOLUSD",1771182508486,3.56325264,85.76,85.721,3.60172418]
["bitfinex","SOLUSD",1771182508686,12.55088275,85.76,85.721,3.60172418]
["bitfinex","SOLUSD",1771182509406,3.56325264,85.76,85.721,3.60172418]
["bitfinex","SOLUSD",1771182509589,8.98763011,85.76,85.721,3.60172418]
["bitfinex","SOLUSD",1771182510181,8.98763011,85.75,85.695,11.66927028]
["bitfinex","SOLUSD",1771182510382,8.98763011,85.75,85.71,8.98763011]
["bitfinex","SOLUSD",1771182510606,8.98763011,85.75,85.711,3.60172418]
["bitfinex","SOLUSD",1771182512300,12.55088275,85.75,85.711,3.60172418]
["bitfinex","SOLUSD",1771182512600,3.56325264,85.75,85.711,3.60172418]
["bitfinex","SOLUSD",1771182514406,8.98763011,85.76,85.721,3.60172418]
["bitfinex","SOLUSD",1771182515097,3.56325264,85.762,85.721,3.60172418]
["bitfinex","SOLUSD",1771182515404,8.98763011,85.76,85.721,3.60172418]
["bitfinex","SOLUSD",1771182516096,8.98763011,85.76,85.7,29.17143553]
["bitfinex","SOLUSD",1771182516097,8.98763011,85.73,85.691,3.60172418]
["bitfinex","SOLUSD",1771182516305,3.56325264,85.73,85.691,3.60172418]
["bitfinex","SOLUSD",1771182516507,12.55088275,85.73,85.691,3.60172418]
["bitfinex","SOLUSD",1771182517320,3.56325264,85.729,85.691,3.60172418]
["bitfinex","SOLUSD",1771182520290,8.98763011,85.74,85.701,3.60172418]
["bitfinex","SOLUSD",1771182520502,12.55088275,85.74,85.701,3.60172418]
["bitfinex","SOLUSD",1771182520706,8.98763011,85.73,85.691,3.60172418]
["bitfinex","SOLUSD",1771182521392,8.98763011,85.74,85.701,3.60172418]
["bitfinex","SOLUSD",1771182522610,8.98763011,85.75,85.701,3.60172418]
["bitfinex","SOLUSD",1771182522788,47.36,85.748,85.701,3.60172418]
["bitfinex","SOLUSD",1771182522988,51.06547976,85.748,85.701,3.60172418]
["bitfinex","SOLUSD",1771182523213,51.06547976,85.748,85.628,62.7]
["bitfinex","SOLUSD",1771182523214,3.70547976,85.709,85.664,3.89124999]
["bitfinex","SOLUSD",1771182523519,3.59157131,85.691,85.641,3.70724469]
["bitfinex","SOLUSD",1771182523724,8.98763011,85.69,85.651,3.70724469]
["bitfinex","SOLUSD",1771182523894,8.98763011,85.67,85.632,3.70724469]
["bitfinex","SOLUSD",1771182524706,3.59157131,85.693,85.641,3.70724469]
["bitfinex","SOLUSD",1771182525024,8.98763011,85.69,85.651,3.70724469]
["bitfinex","SOLUSD",1771182525202,3.59157131,85.689,85.651,3.70724469]
["bitfinex","SOLUSD",1771182525405,8.98763011,85.68,85.641,3.70724469]
["bitfinex","SOLUSD",1771182526615,8.98763011,85.68,85.642,11.67651386]
["bitfinex","SOLUSD",1771182526807,3.59157131,85.689,85.642,11.67651386]
["bitfinex","SOLUSD",1771182526808,3.59157131,85.689,85.651,3.70724469]
["bitfinex","SOLUSD",1771182527118,8.98763011,85.69,85.651,3.70724469]
["bitfinex","SOLUSD",1771182527418,3.59157131,85.699,85.661,3.70724469]
["bitfinex","SOLUSD",1771182528621,8.98763011,85.69,85.661,3.70724469]
["bitfinex","SOLUSD",1771182528819,3.59157131,85.699,85.661,3.70724469]
["bitfinex","SOLUSD",1771182529524,8.98763011,85.7,85.661,3.70724469]
["bitfinex","SOLUSD",1771182529715,8.98763011,85.7,85.494,62.7]
["bitfinex","SOLUSD",1771182529716,8.98763011,85.72,85.671,3.70724469]
["bitfinex","SOLUSD",1771182529917,8.98763011,85.72,85.681,3.70724469]
["bitfinex","SOLUSD",1771182530617,3.59157131,85.716,85.628,3.70724469]
["bitfinex","SOLUSD",1771182530926,3.59157131,85.745,85.681,3.70724469]
["bitfinex","SOLUSD",1771182531226,3.59157131,85.709,85.671,3.70724469]
["bitfinex","SOLUSD",1771182531923,12.57920142,85.72,85.681,3.70724469]
["bitfinex","SOLUSD",1771182532132,3.59157131,85.709,85.671,3.70724469]
["bitfinex","SOLUSD",1771182533398,8.98763011,85.7,85.671,3.70724469]
["bitfinex","SOLUSD",1771182533614,3.59157131,85.709,85.671,3.70724469]
["bitfinex","SOLUSD",1771182533817,3.59157131,85.709,85.661,3.70724469]
["bitfinex","SOLUSD",1771182534022,8.98763011,85.69,85.661,3.70724469]
["bitfinex","SOLUSD",1771182534227,3.59157131,85.689,85.651,3.70724469]
["bitfinex","SOLUSD",1771182536827,3.59157131,85.688,85.651,3.70724469]
["bitfinex","SOLUSD",1771182537620,8.98763011,85.68,85.633,3.70724469]
["bitfinex","SOLUSD",1771182537821,3.59157131,85.679,85.641,3.70724469]
["bitfinex","SOLUSD",1771182538029,3.59157131,85.679,85.61,29.20192035]
["bitfinex","SOLUSD",1771182538030,3.59157131,85.699,85.651,3.70724469]
["bitfinex","SOLUSD",1771182538207,3.59157131,85.698,85.651,3.70724469]
["bitfinex","SOLUSD",1771182539809,3.59157131,85.698,85.65,8.98295535]
["bitfinex","SOLUSD",1771182539810,3.59157131,85.698,85.653,3.70724469]
["bitfinex","SOLUSD",1771182540011,8.98295535,85.7,85.661,3.70724469]
["bitfinex","SOLUSD",1771182540308,3.59157131,85.699,85.661,3.70724469]
["bitfinex","SOLUSD",1771182540531,35.06,85.722,85.671,3.70724469]
["bitfinex","SOLUSD",1771182540532,3.59157131,85.709,85.671,3.70724469]
["bitfinex","SOLUSD",1771182540725,287.5486639,88.9,85.671,3.70724469]
["bitfinex","SOLUSD",1771182541030,12.57452666,85.74,85.701,3.70724469]
["bitfinex","SOLUSD",1771182541422,12.57452666,85.76,85.721,3.70724469]
["bitfinex","SOLUSD",1771182541739,3.59157131,85.76,85.73,8.98295535]
["bitfinex","SOLUSD",1771182542331,3.59157131,85.76,85.721,3.70724469]
["bitfinex","SOLUSD",1771182542512,18.44680405,85.779,85.566,32.47886233]
["bitfinex","SOLUSD",1771182542513,8.98295535,85.73,85.682,3.70724469]
["bitfinex","SOLUSD",1771182542834,8.98295535,85.72,85.682,3.70724469]
["bitfinex","SOLUSD",1771182543130,8.98295535,85.73,85.691,3.70724469]
["bitfinex","SOLUSD",1771182543836,12.57452666,85.73,85.691,3.70724469]
["bitfinex","SOLUSD",1771182544018,3.59157131,85.729,85.691,3.70724469]
["bitfinex","SOLUSD",1771182547031,3.59157131,85.739,85.701,3.70724469]
["bitfinex","SOLUSD",1771182547231,8.98295535,85.73,85.678,3.70724469]
["bitfinex","SOLUSD",1771182547432,3.59157131,85.729,85.681,3.70724469]
["bitfinex","SOLUSD",1771182547909,3.59157131,85.729,85.69,8.98295535]
["bitfinex","SOLUSD",1771182548528,3.59157131,85.729,85.691,3.70724469]
["bitfinex","SOLUSD",1771182550609,8.98295535,85.72,85.691,3.70724469]
["bitfinex","SOLUSD",1771182551422,3.59157131,85.729,85.691,3.70724469]
["bitfinex","SOLUSD",1771182552217,8.98295535,85.73,85.691,3.70724469]
["bitfinex","SOLUSD",1771182552427,3.59157131,85.739,85.693,3.70724469]
["bitfinex","SOLUSD",1771182553135,3.59157131,85.729,85.67,3.70724469]
["bitfinex","SOLUSD",1771182553318,3.90248049,85.689,85.635,3.66704688]
["bitfinex","SOLUSD",1771182553516,8.98295535,85.67,85.636,3.66704688]
["bitfinex","SOLUSD",1771182553720,8.98295535,85.68,85.641,3.66704688]
["bitfinex","SOLUSD",1771182555228,46.72,85.701,85.636,3.66704688]
["bitfinex","SOLUSD",1771182555229,8.98295535,85.67,85.636,3.66704688]
["bitfinex","SOLUSD",1771182556309,3.90248049,85.679,85.64,8.98295535]
["bitfinex","SOLUSD",1771182556633,8.98295535,85.68,85.643,3.66704688]
["bitfinex","SOLUSD",1771182557337,8.98295535,85.67,85.643,3.66704688]
["bitfinex","SOLUSD",1771182557522,3.90248049,85.679,85.643,3.66704688]
["bitfinex","SOLUSD",1771182558333,3.90248049,85.689,85.651,3.66704688]
["bitfinex","SOLUSD",1771182559113,8.98295535,85.67,85.641,3.66704688]
["bitfinex","SOLUSD",1771182559525,3.90248049,85.679,85.641,3.66704688]
["bitfinex","SOLUSD",1771182559720,8.98295535,85.67,85.641,3.66704688]
["bitfinex","SOLUSD",1771182560024,3.90248049,85.679,85.641,3.66704688]
["bitfinex","SOLUSD",1771182561933,3.90248049,85.695,85.661,3.66704688]
["bitfinex","SOLUSD",1771182562515,3.90248049,85.731,85.671,3.66704688]
["bitfinex","SOLUSD",1771182562720,8.98295535,85.72,85.681,3.66704688]
["bitfinex","SOLUSD",1771182563017,3.90248049,85.723,85.681,3.66704688]
["bitfinex","SOLUSD",1771182563218,3.90248049,85.699,85.645,3.66704688]
["bitfinex","SOLUSD",1771182563423,20.64617241,85.74,85.571,35.06]
["bitfinex","SOLUSD",1771182563424,8.98295535,85.67,85.601,11.68210651]
["bitfinex","SOLUSD",1771182563738,8.98295535,85.67,85.571,46.74462536]
["bitfinex","SOLUSD",1771182563739,8.98295535,85.67,85.631,3.66704688]
["bitfinex","SOLUSD",1771182563936,3.90248049,85.68,85.631,3.66704688]
["bitfinex","SOLUSD",1771182563937,12.88543584,85.68,85.631,3.66704688]
["bitfinex","SOLUSD",1771182564446,3.90248049,85.679,85.641,3.66704688]
["bitfinex","SOLUSD",1771182564830,8.98295535,85.67,85.641,3.66704688]
["bitfinex","SOLUSD",1771182565022,3.90248049,85.679,85.641,3.66704688]
["bitfinex","SOLUSD",1771182565335,8.98295535,85.67,85.63,8.98295535]
["bitfinex","SOLUSD",1771182565541,3.90248049,85.659,85.62,12.65000223]
["bitfinex","SOLUSD",1771182565718,3.90248049,85.659,85.621,3.66704688]
["bitfinex","SOLUSD",1771182566534,8.98295535,85.66,85.621,3.66704688]
["bitfinex","SOLUSD",1771182567324,3.90248049,85.704,85.651,3.66704688]
["bitfinex","SOLUSD",1771182567518,3.90248049,85.689,85.652,21.62704688]
["bitfinex","SOLUSD",1771182567723,3.90248049,85.669,85.628,3.66704688]
["bitfinex","SOLUSD",1771182567936,3.90248049,85.669,85.631,3.66704688]
["bitfinex","SOLUSD",1771182568445,3.90248049,85.669,85.627,17.96]
["bitfinex","SOLUSD",1771182568446,3.90248049,85.684,85.651,3.66704688]
["bitfinex","SOLUSD",1771182569223,3.90248049,85.694,85.651,3.66704688]
["bitfinex","SOLUSD",1771182569619,3.90248049,85.679,85.633,3.66704688]
["bitfinex","SOLUSD",1771182569826,8.98295535,85.66,85.633,3.66704688]
["bitfinex","SOLUSD",1771182570027,3.90248049,85.669,85.633,3.66704688]
["bitfinex","SOLUSD",1771182570631,8.98295535,85.67,85.633,3.66704688]
["bitfinex","SOLUSD",1771182571345,3.90248049,85.678,85.641,3.66704688]
["bitfinex","SOLUSD",1771182571946,3.90248049,85.678,85.618,17.96]
["bitfinex","SOLUSD",1771182571947,8.98295535,85.65,85.609,11.68101484]
["bitfinex","SOLUSD",1771182572130,8.98295535,85.65,85.611,3.66704688]
["bitfinex","SOLUSD",1771182572543,3.90248049,85.658,85.621,3.66704688]
["bitfinex","SOLUSD",1771182572846,8.98295535,85.65,85.621,3.66704688]
["bitfinex","SOLUSD",1771182573431,3.90248049,85.658,85.621,3.66704688]
["bitfinex","SOLUSD",1771182573830,3.90248049,85.668,85.631,3.66704688]
["bitfinex","SOLUSD",1771182575736,8.98295535,85.66,85.631,3.66704688]
["bitfinex","SOLUSD",1771182575934,3.90248049,85.668,85.631,3.66704688]
["bitfinex","SOLUSD",1771182576239,3.90248049,85.659,85.621,3.66704688]
["bitfinex","SOLUSD",1771182577931,3.90248049,85.659,85.622,3.66704688]
["bitfinex","SOLUSD",1771182578131,29.17429712,85.692,85.621,11.67937772]
["bitfinex","SOLUSD",1771182578132,8.98295535,85.67,85.631,3.66704688]
["bitfinex","SOLUSD",1771182579039,8.98295535,85.68,85.641,3.66704688]
["bitfinex","SOLUSD",1771182579641,3.90248049,85.679,85.641,3.66704688]
["bitfinex","SOLUSD",1771182580631,3.90248049,85.688,85.651,3.66704688]
["bitfinex","SOLUSD",1771182581073,3.90248049,85.688,85.64,8.98295535]
["bitfinex","SOLUSD",1771182581245,8.98295535,85.65,85.608,3.66704688]
["bitfinex","SOLUSD",1771182581558,3.90248049,85.649,85.611,3.66704688]
["bitfinex","SOLUSD",1771182581759,8.98295535,85.64,85.611,3.66704688]
["bitfinex","SOLUSD",1771182581943,3.90248049,85.649,85.611,3.66704688]
["bitfinex","SOLUSD",1771182582146,8.98295535,85.64,85.611,3.66704688]
["bitfinex","SOLUSD",1771182582737,39.28,85.676,85.6,9.08295535]
["bitfinex","SOLUSD",1771182582738,3.90248049,85.619,85.6,0.1]
["bitfinex","SOLUSD",1771182582940,3.90248049,85.629,85.59,3.76704688]
["bitfinex","SOLUSD",1771182583164,8.98295535,85.63,85.591,3.66704688]
["bitfinex","SOLUSD",1771182583334,3.77992952,85.659,85.621,3.72656427]
["bitfinex","SOLUSD",1771182584157,3.94325663,85.669,85.63,3.66560839]
["bitfinex","SOLUSD",1771182584358,3.94325663,85.669,85.631,3.66560839]
["bitfinex","SOLUSD",1771182586560,3.94325663,85.691,85.641,3.66560839]
["bitfinex","SOLUSD",1771182586764,29.16646807,85.715,85.641,3.66560839]
["bitfinex","SOLUSD",1771182586765,3.94325663,85.689,85.641,3.66560839]
["bitfinex","SOLUSD",1771182587344,3.94325663,85.689,85.651,3.66560839]
["bitfinex","SOLUSD",1771182589066,3.94325663,85.689,85.624,29.19723843]
["bitfinex","SOLUSD",1771182589067,12.92621198,85.71,85.671,3.66560839]
["bitfinex","SOLUSD",1771182589366,12.92621198,85.71,85.625,4.61729252]
["bitfinex","SOLUSD",1771182589367,3.94325663,85.679,85.641,3.66560839]
["bitfinex","SOLUSD",1771182589542,40.83108761,85.719,85.631,3.66560839]
["bitfinex","SOLUSD",1771182589543,12.92621198,85.67,85.631,3.66560839]
["bitfinex","SOLUSD",1771182590297,3.94325663,85.67,85.631,3.66560839]
["bitfinex","SOLUSD",1771182590770,12.92621198,85.68,85.641,3.66560839]
["bitfinex","SOLUSD",1771182590949,3.94325663,85.679,85.641,3.66560839]
["bitfinex","SOLUSD",1771182591748,45.96,85.708,85.651,3.66560839]
["bitfinex","SOLUSD",1771182591749,3.94325663,85.689,85.651,3.66560839]
["bitfinex","SOLUSD",1771182592270,11.6681045,85.704,85.637,18.02]
["bitfinex","SOLUSD",1771182592271,8.98295535,85.67,85.637,18.02]
["bitfinex","SOLUSD",1771182592573,3.94325663,85.669,85.637,18.02]
["bitfinex","SOLUSD",1771182593252,3.94325663,85.669,85.637,21.68560839]
["bitfinex","SOLUSD",1771182593950,3.94325663,85.669,85.638,3.66560839]
["bitfinex","SOLUSD",1771182594350,8.98295535,85.68,85.641,3.66560839]
["bitfinex","SOLUSD",1771182594555,3.94325663,85.688,85.641,3.66560839]
["bitfinex","SOLUSD",1771182594882,8.98295535,85.69,85.651,3.66560839]
["bitfinex","SOLUSD",1771182595171,3.94325663,85.697,85.66,8.98295535]
["bitfinex","SOLUSD",1771182595584,3.94325663,85.689,85.651,3.66560839]
["bitfinex","SOLUSD",1771182596568,3.94325663,85.689,85.63,29.19524929]
["bitfinex","SOLUSD",1771182596569,8.98295535,85.71,85.671,3.66560839]
["bitfinex","SOLUSD",1771182596853,8.98295535,85.71,85.622,5.36086188]
["bitfinex","SOLUSD",1771182596854,8.98295535,85.73,85.691,3.66560839]
["bitfinex","SOLUSD",1771182597063,3.94325663,85.736,85.701,3.66560839]
["bitfinex","SOLUSD",1771182597272,3.94325663,85.748,85.71,8.98295535]
["bitfinex","SOLUSD",1771182597472,8.98295535,85.74,85.711,3.66560839]
["bitfinex","SOLUSD",1771182597660,3.94325663,85.719,85.656,3.66560839]
["bitfinex","SOLUSD",1771182597861,8.98295535,85.7,85.658,3.66560839]
["bitfinex","SOLUSD",1771182598058,8.98295535,85.7,85.661,3.66560839]
["bitfinex","SOLUSD",1771182598254,8.98295535,85.7,85.66,8.98295535]
["bitfinex","SOLUSD",1771182598255,8.98295535,85.7,85.662,18.04]
["bitfinex","SOLUSD",1771182598458,8.98295535,85.71,85.671,3.66560839]
["bitfinex","SOLUSD",1771182598659,8.98295535,85.71,85.673,3.66560839]
["bitfinex","SOLUSD",1771182599974,8.97625847,85.71,85.673,3.66560839]
["bitfinex","SOLUSD",1771182600176,3.94325663,85.712,85.68,8.97625847]
["bitfinex","SOLUSD",1771182600704,8.97625847,85.71,85.68,3.66560839]
["bitfinex","SOLUSD",1771182601786,12.9195151,85.72,85.681,3.66560839]
["bitfinex","SOLUSD",1771182602287,3.94325663,85.719,85.681,3.66560839]
["bitfinex","SOLUSD",1771182602492,8.97625847,85.72,85.681,3.66560839]
["bitfinex","SOLUSD",1771182602691,8.97625847,85.72,85.683,3.66560839]
["bitfinex","SOLUSD",1771182602986,3.94325663,85.729,85.691,3.66560839]
["bitfinex","SOLUSD",1771182604890,12.9195151,85.74,85.701,3.66560839]
["bitfinex","SOLUSD",1771182605197,3.94325663,85.729,85.682,18.06]
["bitfinex","SOLUSD",1771182605369,8.97625847,85.69,85.654,3.66560839]
["bitfinex","SOLUSD",1771182605569,3.94325663,85.699,85.66,8.97625847]
["bitfinex","SOLUSD",1771182605886,4.61729252,85.737,85.691,3.66560839]
["bitfinex","SOLUSD",1771182606089,3.94325663,85.774,85.731,3.66560839]
["bitfinex","SOLUSD",1771182606276,8.97625847,85.76,85.726,18.08]
["bitfinex","SOLUSD",1771182606473,3.94325663,85.769,85.73,8.97625847]
["bitfinex","SOLUSD",1771182606773,3.94325663,85.769,85.74,8.97625847]
["bitfinex","SOLUSD",1771182606976,3.94325663,85.769,85.692,5.36086188]
["bitfinex","SOLUSD",1771182606977,3.94325663,85.749,85.701,3.66560839]
["bitfinex","SOLUSD",1771182607173,8.97625847,85.74,85.701,3.66560839]
["bitfinex","SOLUSD",1771182607389,3.94325663,85.76,85.711,3.66560839]
["bitfinex","SOLUSD",1771182607567,4.14325663,85.78,85.731,3.66560839]
["bitfinex","SOLUSD",1771182607769,8.97625847,85.77,85.731,3.66560839]
["bitfinex","SOLUSD",1771182608475,12.9195151,85.77,85.731,3.66560839]
["bitfinex","SOLUSD",1771182609491,3.94325663,85.776,85.74,8.97625847]
["bitfinex","SOLUSD",1771182609683,3.94325663,85.776,85.741,3.66560839]
["bitfinex","SOLUSD",1771182610766,9.17625847,85.78,85.741,3.66560839]
["bitfinex","SOLUSD",1771182610967,0.2,85.79,85.761,3.66560839]
["bitfinex","SOLUSD",1771182611187,9.17625847,85.79,85.751,3.66560839]
["bitfinex","SOLUSD",1771182611389,3.94325663,85.789,85.751,3.66560839]
["bitfinex","SOLUSD",1771182612374,0.2,85.79,85.771,3.66560839]
["bitfinex","SOLUSD",1771182612579,3.94325663,85.779,85.726,3.66560839]
["bitfinex","SOLUSD",1771182612888,8.97625847,85.76,85.727,3.66560839]
["bitfinex","SOLUSD",1771182613270,8.97625847,85.75,85.715,3.94173865]
["bitfinex","SOLUSD",1771182613469,8.97625847,85.74,85.701,3.94173865]
["bitfinex","SOLUSD",1771182613671,8.97625847,85.73,85.701,3.94173865]
["bitfinex","SOLUSD",1771182614380,8.97625847,85.74,85.701,3.94173865]
["bitfinex","SOLUSD",1771182614688,11.6616604,85.752,85.71,8.97625847]
["bitfinex","SOLUSD",1771182614689,8.97625847,85.75,85.71,8.97625847]
["bitfinex","SOLUSD",1771182614992,3.68991083,85.739,85.705,3.94173865]
["bitfinex","SOLUSD",1771182615972,8.97625847,85.74,85.705,3.94173865]
["bitfinex","SOLUSD",1771182616685,3.68991083,85.749,85.71,8.97625847]
["bitfinex","SOLUSD",1771182616872,8.97625847,85.74,85.705,3.94173865]
["bitfinex","SOLUSD",1771182618377,3.68991083,85.739,85.705,3.94173865]
["bitfinex","SOLUSD",1771182619596,3.68991083,85.799,85.731,3.94173865]
["bitfinex","SOLUSD",1771182619787,3.68991083,85.799,85.76,8.97625847]
["bitfinex","SOLUSD",1771182620322,9.17625847,85.83,85.781,3.94173865]
["bitfinex","SOLUSD",1771182620474,9.17625847,85.83,85.79,12.91799712]
["bitfinex","SOLUSD",1771182620789,9.17625847,85.83,85.755,5.36086188]
["bitfinex","SOLUSD",1771182620790,12.6661693,85.8,85.763,3.94173865]
["bitfinex","SOLUSD",1771182621002,8.97625847,85.8,85.763,3.94173865]
["bitfinex","SOLUSD",1771182622078,8.97625847,85.79,85.756,18.1]
["bitfinex","SOLUSD",1771182622887,8.97625847,85.79,85.753,3.94173865]
["bitfinex","SOLUSD",1771182623489,3.68991083,85.779,85.741,3.94173865]
["bitfinex","SOLUSD",1771182623801,3.68991083,85.769,85.73,3.94173865]
["bitfinex","SOLUSD",1771182624105,3.68991083,85.769,85.731,3.94173865]
["bitfinex","SOLUSD",1771182624294,3.68991083,85.79,85.741,3.94173865]
["bitfinex","SOLUSD",1771182624600,8.97625847,85.78,85.741,3.94173865]
["bitfinex","SOLUSD",1771182625693,4.61729252,85.797,85.741,3.94173865]
["bitfinex","SOLUSD",1771182625899,3.68991083,85.812,85.72,3.94173865]
["bitfinex","SOLUSD",1771182625900,8.97625847,85.75,85.72,3.94173865]
["bitfinex","SOLUSD",1771182626976,8.97625847,85.76,85.72,3.94173865]
["bitfinex","SOLUSD",1771182627285,8.97625847,85.75,85.72,3.94173865]
["bitfinex","SOLUSD",1771182627597,4.61729252,85.796,85.71,22.08173865]
["bitfinex","SOLUSD",1771182627598,8.97625847,85.74,85.71,22.08173865]
["bitfinex","SOLUSD",1771182627900,8.97625847,85.74,85.711,3.94173865]
["bitfinex","SOLUSD",1771182628089,8.97625847,85.76,85.711,3.94173865]
["bitfinex","SOLUSD",1771182628294,8.97625847,85.76,85.721,3.94173865]
["bitfinex","SOLUSD",1771182628678,8.97625847,85.77,85.721,3.94173865]
["bitfinex","SOLUSD",1771182628894,8.97625847,85.77,85.731,3.94173865]
["bitfinex","SOLUSD",1771182629610,3.68991083,85.769,85.731,3.94173865]
["bitfinex","SOLUSD",1771182629897,3.68991083,85.769,70.123,0.3]
["bitfinex","SOLUSD",1771182629898,8.97625847,85.79,85.741,3.94173865]
["bitfinex","SOLUSD",1771182630104,3.68991083,85.789,85.72,3.94173865]
["bitfinex","SOLUSD",1771182630281,8.97625847,85.75,85.701,3.94173865]
["bitfinex","SOLUSD",1771182630479,3.68991083,85.765,85.695,29.17297648]
["bitfinex","SOLUSD",1771182630480,8.97625847,85.76,85.721,3.94173865]
["bitfinex","SOLUSD",1771182630806,8.97625847,85.77,85.731,3.94173865]
["bitfinex","SOLUSD",1771182631295,8.97625847,85.76,85.731,3.94173865]
["bitfinex","SOLUSD",1771182633400,8.97625847,85.77,85.731,3.94173865]
["bitfinex","SOLUSD",1771182633599,3.68991083,85.786,85.731,3.94173865]
["bitfinex","SOLUSD",1771182633799,12.6661693,85.77,85.731,3.94173865]
["bitfinex","SOLUSD",1771182634102,12.6661693,85.77,85.733,3.94173865]
["bitfinex","SOLUSD",1771182634290,3.68991083,85.77,85.733,3.94173865]
["bitfinex","SOLUSD",1771182634696,12.6661693,85.77,85.733,3.94173865]
["bitfinex","SOLUSD",1771182635195,8.97625847,85.77,85.733,3.94173865]
["bitfinex","SOLUSD",1771182635603,12.6661693,85.78,85.741,3.94173865]
["bitfinex","SOLUSD",1771182635807,8.97625847,85.77,85.741,3.94173865]
["bitfinex","SOLUSD",1771182636692,12.6661693,85.78,85.741,3.94173865]
["bitfinex","SOLUSD",1771182637698,8.97625847,85.79,85.751,3.94173865]
["bitfinex","SOLUSD",1771182638203,8.97625847,85.79,85.752,3.94173865]
["bitfinex","SOLUSD",1771182638410,12.6661693,85.8,85.752,3.94173865]
["bitfinex","SOLUSD",1771182638607,8.97625847,85.77,85.737,3.94173865]
["bitfinex","SOLUSD",1771182639009,40.79301622,85.799,85.741,3.94173865]
["bitfinex","SOLUSD",1771182639010,8.97625847,85.79,85.741,3.94173865]
["bitfinex","SOLUSD",1771182639311,8.97625847,85.77,85.741,3.94173865]
["bitfinex","SOLUSD",1771182640990,3.68991083,85.779,85.741,3.94173865]
["bitfinex","SOLUSD",1771182643314,3.68991083,85.798,85.751,3.94173865]
["bitfinex","SOLUSD",1771182643610,3.68991083,85.798,85.761,3.78897243]
["bitfinex","SOLUSD",1771182645515,3.68991083,85.798,85.76,8.97625847]
["bitfinex","SOLUSD",1771182645716,8.97625847,85.77,85.731,3.6442162]
["bitfinex","SOLUSD",1771182646015,8.97625847,85.76,85.731,3.6442162]
["bitfinex","SOLUSD",1771182646517,0.5140741,85.78,85.731,3.6442162]
["bitfinex","SOLUSD",1771182646722,8.97625847,85.77,85.731,3.6442162]
["bitfinex","SOLUSD",1771182647417,0.51630754,85.768,85.731,3.6442162]
["bitfinex","SOLUSD",1771182647712,0.51630754,85.788,85.731,3.6442162]
["bitfinex","SOLUSD",1771182647915,0.51849606,85.799,85.751,3.71443034]
["bitfinex","SOLUSD",1771182648096,0.51849606,85.789,85.751,3.71443034]
["bitfinex","SOLUSD",1771182648493,8.97625847,85.78,85.751,3.71443034]
["bitfinex","SOLUSD",1771182648704,0.51849606,85.789,85.751,3.71443034]
["bitfinex","SOLUSD",1771182649320,29.13107819,85.819,85.74,8.97625847]
["bitfinex","SOLUSD",1771182649321,8.97625847,85.81,85.771,3.71443034]
["bitfinex","SOLUSD",1771182649695,0.520671,85.818,85.771,3.71443034]
["bitfinex","SOLUSD",1771182650124,9.17625847,85.82,85.781,3.71443034]
["bitfinex","SOLUSD",1771182650342,0.2,85.82,85.781,3.71443034]
["bitfinex","SOLUSD",1771182652224,0.2,85.82,85.791,3.71443034]
["bitfinex","SOLUSD",1771182652410,9.17625847,85.82,85.791,3.71443034]
["bitfinex","SOLUSD",1771182653003,9.17625847,85.82,85.777,3.71443034]
["bitfinex","SOLUSD",1771182653522,9.17625847,85.82,85.781,3.71443034]
["bitfinex","SOLUSD",1771182653825,9.17625847,85.82,85.753,3.71443034]
["bitfinex","SOLUSD",1771182653826,0.52915609,85.809,85.753,3.71443034]
["bitfinex","SOLUSD",1771182654032,0.53120732,85.791,85.753,3.71443034]
["bitfinex","SOLUSD",1771182654241,0.53120732,85.815,85.753,3.71443034]
["bitfinex","SOLUSD",1771182654409,8.97625847,85.79,85.753,3.71443034]
["bitfinex","SOLUSD",1771182655022,8.97625847,85.8,85.761,3.71443034]
["bitfinex","SOLUSD",1771182657923,8.97625847,85.78,85.741,3.71443034]
["bitfinex","SOLUSD",1771182659926,39.67729252,85.816,85.731,18.14]
["bitfinex","SOLUSD",1771182659927,8.95996563,85.79,85.751,3.71443034]
["bitfinex","SOLUSD",1771182660229,8.95996563,85.78,85.751,3.71443034]
["bitfinex","SOLUSD",1771182660812,0.54306009,85.779,85.714,18.14]
["bitfinex","SOLUSD",1771182661012,0.54306009,85.779,85.613,25.88079674]
["bitfinex","SOLUSD",1771182661013,8.95996563,85.73,85.715,3.71443034]
["bitfinex","SOLUSD",1771182661207,99.07348591,85.795,85.721,3.71443034]
["bitfinex","SOLUSD",1771182661208,0.54500626,85.783,85.721,3.71443034]
["bitfinex","SOLUSD",1771182661404,8.95996563,85.78,85.731,3.71443034]
["bitfinex","SOLUSD",1771182661711,0.54500626,85.803,85.751,3.71443034]
["bitfinex","SOLUSD",1771182661904,8.95996563,85.78,85.751,3.71443034]
["bitfinex","SOLUSD",1771182662104,8.95996563,85.79,85.751,3.71443034]
["bitfinex","SOLUSD",1771182663822,8.95996563,85.8,85.751,3.71443034]
["bitfinex","SOLUSD",1771182664019,8.95996563,85.79,85.751,3.71443034]
["bitfinex","SOLUSD",1771182664417,8.95996563,85.8,85.751,3.71443034]
["bitfinex","SOLUSD",1771182664730,8.95996563,85.79,85.751,3.71443034]
["bitfinex","SOLUSD",1771182665833,8.95996563,85.8,85.761,3.71443034]
["bitfinex","SOLUSD",1771182666128,11.65276053,85.817,85.761,3.71443034]
["bitfinex","SOLUSD",1771182666326,8.95996563,85.8,85.761,3.71443034]
["bitfinex","SOLUSD",1771182667225,9.51586566,85.79,85.741,3.71443034]
["bitfinex","SOLUSD",1771182667819,8.95996563,85.79,85.741,3.71443034]
["bitfinex","SOLUSD",1771182668727,8.95996563,85.79,85.75,8.95996563]
["bitfinex","SOLUSD",1771182668933,8.95996563,85.79,85.752,3.71443034]
["bitfinex","SOLUSD",1771182671012,0.55939572,85.799,85.752,3.71443034]
["bitfinex","SOLUSD",1771182671411,46.57168221,85.89,85.781,3.71443034]
["bitfinex","SOLUSD",1771182671412,0.56282785,85.819,85.781,3.71443034]
["bitfinex","SOLUSD",1771182671712,0.56282785,85.819,85.754,3.71443034]
["bitfinex","SOLUSD",1771182671713,0.56282785,85.803,85.754,3.71443034]
["bitfinex","SOLUSD",1771182671916,0.2,85.83,85.781,3.71443034]
["bitfinex","SOLUSD",1771182671917,11.65128073,85.828,85.781,3.71443034]
["bitfinex","SOLUSD",1771182672114,0.2,85.83,85.781,3.71443034]
["bitfinex","SOLUSD",1771182672115,9.15996563,85.82,85.781,3.71443034]
["bitfinex","SOLUSD",1771182672315,0.2,85.82,85.781,3.71443034]
["bitfinex","SOLUSD",1771182672637,0.2,85.82,85.791,3.71443034]
["bitfinex","SOLUSD",1771182673730,8.95996563,85.8,85.761,3.7568958]
["bitfinex","SOLUSD",1771182673931,8.95996563,85.79,85.761,3.7568958]
["bitfinex","SOLUSD",1771182674635,0.56377974,85.811,85.771,3.7568958]
["bitfinex","SOLUSD",1771182674932,9.52374537,85.81,85.771,3.7568958]
["bitfinex","SOLUSD",1771182675136,8.95996563,85.8,85.771,3.7568958]
["bitfinex","SOLUSD",1771182675331,8.95996563,85.81,85.771,3.7568958]
["bitfinex","SOLUSD",1771182675530,0.2,85.82,85.773,3.7568958]
["bitfinex","SOLUSD",1771182675736,9.15996563,85.82,85.781,3.7568958]
["bitfinex","SOLUSD",1771182675924,0.2,85.82,85.781,3.7568958]
["bitfinex","SOLUSD",1771182676232,0.2,85.82,85.791,3.7568958]
["bitfinex","SOLUSD",1771182676432,9.15996563,85.82,85.791,3.7568958]
["bitfinex","SOLUSD",1771182677034,0.2,85.82,85.791,3.7568958]
["bitfinex","SOLUSD",1771182681443,1.35597223,85.889,85.82,8.95996563]
["bitfinex","SOLUSD",1771182681648,1.35597223,85.902,85.86,8.95996563]
["bitfinex","SOLUSD",1771182681947,8.95996563,85.98,85.87,8.95996563]
["bitfinex","SOLUSD",1771182681948,9.15996563,85.91,85.87,8.95996563]
["bitfinex","SOLUSD",1771182682123,0.2,85.91,85.88,8.95996563]
["bitfinex","SOLUSD",1771182683631,0.2,85.91,85.878,18.22]
["bitfinex","SOLUSD",1771182683632,13.39010235,85.95,85.89,8.95996563]
["bitfinex","SOLUSD",1771182683943,13.39010235,85.95,85.881,11.64401904]
["bitfinex","SOLUSD",1771182683944,8.95996563,85.94,85.9,8.95996563]
["bitfinex","SOLUSD",1771182684322,8.95996563,85.94,85.881,11.64401904]
["bitfinex","SOLUSD",1771182684323,1.75511735,85.939,85.901,18.22]
["bitfinex","SOLUSD",1771182684533,8.95996563,85.93,85.898,18.22]
["bitfinex","SOLUSD",1771182684840,1.75511735,85.939,85.9,8.95996563]
["bitfinex","SOLUSD",1771182685031,1.75511735,85.939,85.898,18.22]
["bitfinex","SOLUSD",1771182685233,4.61729252,85.96,85.9,8.95996563]
["bitfinex","SOLUSD",1771182685431,8.95996563,85.94,85.9,8.95996563]
["bitfinex","SOLUSD",1771182685632,8.95996563,85.94,85.901,18.22]
["bitfinex","SOLUSD",1771182685833,1.7549401,85.939,85.901,18.22]
["bitfinex","SOLUSD",1771182686035,8.95996563,85.93,85.901,18.22]
["bitfinex","SOLUSD",1771182686342,1.7549401,85.939,85.901,18.22]
["bitfinex","SOLUSD",1771182686642,1.7549401,85.939,85.902,3.7568958]
["bitfinex","SOLUSD",1771182687342,8.95996563,85.94,85.902,3.7568958]
["bitfinex","SOLUSD",1771182687521,1.75456298,85.965,85.911,3.7568958]
["bitfinex","SOLUSD",1771182687728,8.95996563,85.95,85.919,3.7568958]
["bitfinex","SOLUSD",1771182688229,8.95996563,85.95,85.911,3.7568958]
["bitfinex","SOLUSD",1771182688428,1.75437549,85.967,85.921,3.7568958]
["bitfinex","SOLUSD",1771182688647,9.15996563,86.04,85.931,3.7568958]
["bitfinex","SOLUSD",1771182688648,1.75437549,85.977,85.931,3.7568958]
["bitfinex","SOLUSD",1771182689028,1.75437549,85.977,85.941,3.7568958]
["bitfinex","SOLUSD",1771182689232,8.95996563,85.97,85.941,3.7568958]
["bitfinex","SOLUSD",1771182689452,8.95996563,85.98,85.941,3.7568958]
["bitfinex","SOLUSD",1771182689827,8.95996563,85.98,85.922,18.22]
["bitfinex","SOLUSD",1771182689828,1.75422498,86.0,85.951,3.7568958]
["bitfinex","SOLUSD",1771182690034,8.95996563,85.99,85.951,3.7568958]
["bitfinex","SOLUSD",1771182690244,10.71419061,86.0,85.951,3.7568958]
["bitfinex","SOLUSD",1771182690422,8.95996563,86.0,85.961,3.7568958]
["bitfinex","SOLUSD",1771182690830,1.75402503,86.01,85.961,3.7568958]
["bitfinex","SOLUSD",1771182691029,8.95996563,86.01,85.971,3.7568958]
["bitfinex","SOLUSD",1771182691246,10.71379272,86.02,85.981,3.7568958]
["bitfinex","SOLUSD",1771182691449,0.2,86.04,85.981,3.7568958]
["bitfinex","SOLUSD",1771182691450,1.75382709,86.029,85.981,3.7568958]
["bitfinex","SOLUSD",1771182691627,1.75382709,86.029,85.944,4.61729252]
["bitfinex","SOLUSD",1771182691628,9.05996563,86.03,85.991,3.7568958]
["bitfinex","SOLUSD",1771182692261,9.05996563,86.03,85.954,4.61729252]
["bitfinex","SOLUSD",1771182692262,1.75361597,85.999,85.924,3.7568958]
["bitfinex","SOLUSD",1771182692552,8.95996563,85.99,85.941,3.7568958]
["bitfinex","SOLUSD",1771182692736,1.75361597,85.993,85.941,3.7568958]
["bitfinex","SOLUSD",1771182692938,8.95996563,85.99,85.941,3.7568958]
["bitfinex","SOLUSD",1771182693157,8.95996563,85.99,85.951,3.7568958]
["bitfinex","SOLUSD",1771182693451,1.75342414,86.009,85.961,3.7568958]
["bitfinex","SOLUSD",1771182693752,8.95996563,86.0,85.961,3.7568958]
["bitfinex","SOLUSD",1771182693951,8.95996563,86.0,85.963,3.7568958]
["bitfinex","SOLUSD",1771182694148,1.75342414,86.009,85.963,3.7568958]
["bitfinex","SOLUSD",1771182694750,8.95996563,86.0,85.963,3.7568958]
["bitfinex","SOLUSD",1771182696053,1.75285906,85.999,85.963,3.7568958]
["bitfinex","SOLUSD",1771182696253,8.95996563,86.0,85.963,3.7568958]
["bitfinex","SOLUSD",1771182697335,1.75285906,86.009,85.963,3.7568958]
["bitfinex","SOLUSD",1771182697653,8.95996563,86.0,85.963,3.7568958]
["bitfinex","SOLUSD",1771182697856,8.95996563,86.0,85.962,18.2]
["bitfinex","SOLUSD",1771182697857,8.95996563,85.99,85.962,18.2]
["bitfinex","SOLUSD",1771182698057,1.75267334,85.999,85.962,18.2]
["bitfinex","SOLUSD",1771182698240,1.75250843,86.009,85.963,3.7568958]
["bitfinex","SOLUSD",1771182699153,8.95996563,85.99,85.962,18.2]
["bitfinex","SOLUSD",1771182699467,8.95996563,85.97,85.944,3.7568958]
["bitfinex","SOLUSD",1771182699767,8.95996563,85.97,85.941,18.2]
["bitfinex","SOLUSD",1771182699940,8.95996563,85.96,85.935,3.7568958]
["bitfinex","SOLUSD",1771182700141,8.95996563,85.96,85.926,3.7568958]
["bitfinex","SOLUSD",1771182700381,1.7522458,85.969,85.926,3.7568958]
["bitfinex","SOLUSD",1771182700869,8.95996563,85.96,85.926,3.7568958]
["bitfinex","SOLUSD",1771182701039,8.95996563,85.96,85.925,18.22]
["bitfinex","SOLUSD",1771182701233,8.95996563,85.96,85.693,32.21448233]
["bitfinex","SOLUSD",1771182701234,8.95996563,85.93,85.905,3.7568958]
["bitfinex","SOLUSD",1771182701535,8.95996563,85.94,85.901,3.7568958]
["bitfinex","SOLUSD",1771182701852,8.95996563,85.93,85.902,18.22]
["bitfinex","SOLUSD",1771182702543,8.95996563,85.92,85.886,3.7568958]
["bitfinex","SOLUSD",1771182703244,8.95996563,85.92,85.887,18.22]
["bitfinex","SOLUSD",1771182703455,8.95996563,85.92,85.888,3.91278453]
["bitfinex","SOLUSD",1771182703659,8.95996563,85.93,85.888,3.91278453]
["bitfinex","SOLUSD",1771182704061,8.95996563,85.93,85.891,3.67136464]
["bitfinex","SOLUSD",1771182704401,8.95996563,85.92,85.891,3.67136464]
["bitfinex","SOLUSD",1771182704697,8.95996563,85.93,85.891,3.67136464]
["bitfinex","SOLUSD",1771182705747,10.7114916,85.94,85.891,3.67136464]
["bitfinex","SOLUSD",1771182706064,8.95996563,85.94,85.901,3.67136464]
["bitfinex","SOLUSD",1771182706969,8.95996563,85.94,85.902,18.22]
["bitfinex","SOLUSD",1771182707269,8.95996563,85.94,85.903,3.67136464]
["bitfinex","SOLUSD",1771182707877,8.95996563,85.93,85.903,3.67136464]
["bitfinex","SOLUSD",1771182708046,8.95996563,85.94,85.903,3.67136464]
["bitfinex","SOLUSD",1771182708648,8.95996563,85.93,85.903,3.67136464]
["bitfinex","SOLUSD",1771182708854,8.95996563,85.93,85.899,3.67136464]
["bitfinex","SOLUSD",1771182709249,1.75092951,85.919,85.898,18.22]
["bitfinex","SOLUSD",1771182709775,8.95996563,85.92,85.855,3.67136464]
["bitfinex","SOLUSD",1771182709776,1.75092951,85.906,85.855,3.67136464]
["bitfinex","SOLUSD",1771182709958,1.75092951,85.906,85.837,29.12495763]
["bitfinex","SOLUSD",1771182709959,8.95996563,85.89,85.857,3.67136464]
["bitfinex","SOLUSD",1771182714477,4.61729252,85.912,85.861,3.67136464]
["bitfinex","SOLUSD",1771182714656,8.95996563,85.89,85.861,3.67136464]
["bitfinex","SOLUSD",1771182716059,8.95996563,85.9,85.861,3.67136464]
["bitfinex","SOLUSD",1771182716264,10.71022155,85.91,85.871,3.67136464]
["bitfinex","SOLUSD",1771182716570,1.75025592,85.91,85.871,3.67136464]
["bitfinex","SOLUSD",1771182716768,8.95996563,85.91,85.871,3.67136464]
["bitfinex","SOLUSD",1771182716986,8.95996563,85.91,85.873,3.67136464]
["bitfinex","SOLUSD",1771182717357,8.95996563,85.91,85.875,3.67136464]
["bitfinex","SOLUSD",1771182717557,1.75016208,85.889,85.837,3.67136464]
["bitfinex","SOLUSD",1771182717782,8.95996563,85.87,85.837,3.67136464]
["bitfinex","SOLUSD",1771182718361,8.95996563,85.86,85.837,3.67136464]
["bitfinex","SOLUSD",1771182719482,8.95996563,85.86,85.83,18.26]
["bitfinex","SOLUSD",1771182719483,8.95996563,85.88,85.839,3.67136464]
["bitfinex","SOLUSD",1771182720677,8.95996563,85.88,85.841,3.67136464]
["bitfinex","SOLUSD",1771182721059,1.74989553,85.891,85.841,3.67136464]
["bitfinex","SOLUSD",1771182721286,8.95996563,85.89,85.851,3.67136464]
["bitfinex","SOLUSD",1771182721498,8.95996563,85.89,85.853,3.67136464]
["bitfinex","SOLUSD",1771182721870,8.93561099,85.9,85.861,3.67136464]
["bitfinex","SOLUSD",1771182722786,1.7498106,85.899,85.862,21.95136464]
["bitfinex","SOLUSD",1771182722981,8.93561099,85.89,85.863,18.3]
["bitfinex","SOLUSD",1771182723183,10.68534377,85.91,85.871,3.67136464]
["bitfinex","SOLUSD",1771182724771,10.68534377,85.91,85.863,18.3]
["bitfinex","SOLUSD",1771182724772,8.93561099,85.92,85.881,3.67136464]
["bitfinex","SOLUSD",1771182724985,4.61729252,85.94,85.883,3.67136464]
["bitfinex","SOLUSD",1771182724986,8.93561099,85.91,85.883,3.67136464]
["bitfinex","SOLUSD",1771182725581,1.74962364,85.919,85.883,3.67136464]
["bitfinex","SOLUSD",1771182726572,8.93561099,85.91,85.883,3.67136464]
["bitfinex","SOLUSD",1771182727888,1.74950925,85.926,85.883,3.67136464]
["bitfinex","SOLUSD",1771182728099,1.74950925,85.926,85.891,3.67136464]
["bitfinex","SOLUSD",1771182728301,8.93561099,85.93,85.891,3.67136464]
["bitfinex","SOLUSD",1771182728797,8.93561099,85.93,85.87,29.11355618]
["bitfinex","SOLUSD",1771182728798,1.74948272,85.899,85.839,3.67136464]
["bitfinex","SOLUSD",1771182728968,8.93561099,85.88,85.839,3.67136464]
["bitfinex","SOLUSD",1771182729166,1.74940193,85.902,85.851,3.67136464]
["bitfinex","SOLUSD",1771182729384,8.93561099,85.91,85.871,3.67136464]
["bitfinex","SOLUSD",1771182729690,1.74940193,85.916,85.88,8.93561099]
["bitfinex","SOLUSD",1771182729868,1.74940193,85.916,85.881,3.67136464]
["bitfinex","SOLUSD",1771182731373,1.74928907,85.928,85.881,3.67136464]
["bitfinex","SOLUSD",1771182731575,8.93561099,85.92,85.883,3.67136464]
["bitfinex","SOLUSD",1771182732678,8.93561099,85.92,85.872,18.34]
["bitfinex","SOLUSD",1771182732679,8.93561099,85.91,85.873,3.67136464]
["bitfinex","SOLUSD",1771182732980,8.93561099,85.91,85.872,29.9851515]
["bitfinex","SOLUSD",1771182732981,1.74919478,85.919,85.881,3.67136464]
["bitfinex","SOLUSD",1771182734005,1.74897553,85.909,85.88,18.36]
["bitfinex","SOLUSD",1771182734172,8.93561099,85.9,85.88,18.36]
["bitfinex","SOLUSD",1771182734667,8.93561099,85.9,85.861,3.91643696]
["bitfinex","SOLUSD",1771182734871,8.93561099,85.89,85.861,3.91643696]
["bitfinex","SOLUSD",1771182735293,8.93561099,85.88,85.853,3.91643696]
["bitfinex","SOLUSD",1771182735679,0.7275856,85.889,85.853,3.91643696]
["bitfinex","SOLUSD",1771182737904,4.61729252,85.919,85.853,3.91643696]
["bitfinex","SOLUSD",1771182737905,8.93561099,85.91,85.871,3.91643696]
["bitfinex","SOLUSD",1771182738095,8.93561099,85.91,85.872,3.91643696]
["bitfinex","SOLUSD",1771182738871,8.93561099,85.92,85.881,3.91643696]
["bitfinex","SOLUSD",1771182739081,0.73039211,85.919,85.881,22.31643696]
["bitfinex","SOLUSD",1771182739270,0.73039211,85.919,85.882,3.91643696]
["bitfinex","SOLUSD",1771182740795,8.93561099,85.89,85.84,8.93561099]
["bitfinex","SOLUSD",1771182740993,8.93561099,85.88,85.851,3.91643696]
["bitfinex","SOLUSD",1771182741293,8.93561099,85.88,85.837,30.04998776]
["bitfinex","SOLUSD",1771182741294,0.73176481,85.879,85.843,3.91643696]
["bitfinex","SOLUSD",1771182744305,13.20076125,85.953,85.843,3.91643696]
["bitfinex","SOLUSD",1771182744609,0.73375591,85.926,85.89,8.93561099]
["bitfinex","SOLUSD",1771182744777,8.93561099,85.93,85.891,3.91643696]
["bitfinex","SOLUSD",1771182745097,58.15495391,85.978,85.879,18.42]
["bitfinex","SOLUSD",1771182745098,0.73437806,85.919,85.881,3.91643696]
["bitfinex","SOLUSD",1771182746308,8.93561099,85.92,85.883,3.91643696]
["bitfinex","SOLUSD",1771182747088,0.73498939,85.928,85.883,3.91643696]
["bitfinex","SOLUSD",1771182747292,0.73498939,85.928,85.891,3.91643696]
["bitfinex","SOLUSD",1771182747999,8.93561099,85.93,85.891,3.91643696]
["bitfinex","SOLUSD",1771182749609,0.73688362,85.929,85.865,18.46]
["bitfinex","SOLUSD",1771182749796,0.73688362,85.929,85.85,11.64822364]
["bitfinex","SOLUSD",1771182749797,8.93561099,85.9,85.866,3.91643696]
["bitfinex","SOLUSD",1771182750103,8.93561099,85.91,85.871,3.91643696]
["bitfinex","SOLUSD",1771182750305,8.93561099,85.92,85.881,3.91643696]
["bitfinex","SOLUSD",1771182750482,8.93561099,85.92,85.882,3.91643696]
["bitfinex","SOLUSD",1771182750887,8.93561099,85.92,85.883,3.91643696]
["bitfinex","SOLUSD",1771182753992,8.93561099,85.91,85.881,18.46]
["bitfinex","SOLUSD",1771182755010,9.67593728,85.91,85.881,18.46]
["bitfinex","SOLUSD",1771182755813,8.93561099,85.91,85.874,3.91643696]
["bitfinex","SOLUSD",1771182755997,0.74032629,85.909,85.874,3.91643696]
["bitfinex","SOLUSD",1771182759596,0.74032629,85.909,85.861,3.91643696]
["bitfinex","SOLUSD",1771182759913,4.61729252,85.93,70.403,1.0]
["bitfinex","SOLUSD",1771182759914,0.74252546,85.879,85.838,3.91643696]
["bitfinex","SOLUSD",1771182760100,4.61729252,85.9,85.841,3.91643696]
["bitfinex","SOLUSD",1771182760101,8.93561099,85.88,85.841,3.91643696]
["bitfinex","SOLUSD",1771182760610,8.93561099,85.87,85.841,3.91643696]
["bitfinex","SOLUSD",1771182761418,9.67865147,85.88,85.841,3.91643696]
["bitfinex","SOLUSD",1771182761819,8.93561099,85.88,85.841,3.91643696]
["bitfinex","SOLUSD",1771182763410,8.93561099,85.88,85.821,29.1302444]
["bitfinex","SOLUSD",1771182763411,8.93561099,85.89,85.851,3.85293441]
["bitfinex","SOLUSD",1771182764718,0.74501082,85.898,85.851,3.85293441]
["bitfinex","SOLUSD",1771182764920,8.93561099,85.9,85.861,3.75880016]
["bitfinex","SOLUSD",1771182765123,0.74594613,85.908,85.861,3.75880016]
["bitfinex","SOLUSD",1771182765423,8.93561099,85.9,85.861,3.75880016]
["bitfinex","SOLUSD",1771182765625,0.74594613,85.908,85.861,3.75880016]
["bitfinex","SOLUSD",1771182765833,8.93561099,85.91,85.871,3.75880016]
["bitfinex","SOLUSD",1771182767220,0.74737429,85.929,85.881,3.75880016]
["bitfinex","SOLUSD",1771182767423,27.3202455,85.973,85.891,3.75880016]
["bitfinex","SOLUSD",1771182767424,0.74737429,85.938,85.891,3.75880016]
["bitfinex","SOLUSD",1771182767623,8.93561099,85.93,85.891,3.75880016]
["bitfinex","SOLUSD",1771182770022,9.6842692,85.92,85.888,18.52]
["bitfinex","SOLUSD",1771182770214,0.74865821,85.919,85.882,3.75880016]
["bitfinex","SOLUSD",1771182770415,0.74865821,85.929,85.891,3.75880016]
["bitfinex","SOLUSD",1771182770721,64.11575028,85.953,85.883,18.54]
["bitfinex","SOLUSD",1771182770722,9.6842692,85.94,85.901,3.75880016]
["bitfinex","SOLUSD",1771182770912,0.74907985,85.939,85.901,3.75880016]
["bitfinex","SOLUSD",1771182771113,8.93561099,85.94,85.901,3.75880016]
["bitfinex","SOLUSD",1771182772318,9.68510696,85.94,85.901,3.75880016]
["bitfinex","SOLUSD",1771182773529,8.93561099,85.93,85.901,3.75880016]
["bitfinex","SOLUSD",1771182773724,0.74990668,85.929,85.898,18.52]
["bitfinex","SOLUSD",1771182773925,0.75033591,85.952,85.901,3.75880016]
["bitfinex","SOLUSD",1771182774133,0.75033591,85.939,85.901,3.75880016]
["bitfinex","SOLUSD",1771182774330,0.75033591,85.919,85.89,3.75880016]
["bitfinex","SOLUSD",1771182774817,0.75033591,85.919,85.886,18.54]
["bitfinex","SOLUSD",1771182775023,0.75076168,85.909,85.871,3.75880016]
["bitfinex","SOLUSD",1771182775210,8.93561099,85.9,85.871,3.75880016]
["bitfinex","SOLUSD",1771182777233,0.75076168,85.909,85.871,3.75880016]
["bitfinex","SOLUSD",1771182777947,0.75201112,85.918,85.863,3.75880016]
["bitfinex","SOLUSD",1771182778123,0.75201112,85.905,85.863,3.75880016]
["bitfinex","SOLUSD",1771182778309,8.93561099,85.91,85.871,3.75880016]
["bitfinex","SOLUSD",1771182778919,9.68762211,85.91,85.871,3.75880016]
["bitfinex","SOLUSD",1771182779139,9.68800552,85.91,85.871,3.75880016]
["bitfinex","SOLUSD",1771182779633,0.75239453,85.909,85.871,3.75880016]
["bitfinex","SOLUSD",1771182780222,0.75277435,85.919,85.881,3.75880016]
["bitfinex","SOLUSD",1771182780938,0.75316308,85.929,85.891,3.75880016]
["bitfinex","SOLUSD",1771182781429,0.75316308,85.929,85.882,18.54]
["bitfinex","SOLUSD",1771182781430,0.75316308,85.928,85.883,3.75880016]
["bitfinex","SOLUSD",1771182782150,8.9316719,85.92,85.883,3.75880016]
["bitfinex","SOLUSD",1771182782812,9.68527127,85.92,85.883,3.75880016]
["bitfinex","SOLUSD",1771182785336,0.75484567,85.928,85.883,3.75880016]
["bitfinex","SOLUSD",1771182785514,0.75484567,85.909,85.865,3.75880016]
["bitfinex","SOLUSD",1771182786740,0.75484567,85.909,85.865,15.40498894]
["bitfinex","SOLUSD",1771182786937,0.75484567,85.909,85.866,3.75880016]
["bitfinex","SOLUSD",1771182787721,0.75484567,85.909,85.871,3.75880016]
["bitfinex","SOLUSD",1771182788730,8.9316719,85.92,85.871,3.75880016]
["bitfinex","SOLUSD",1771182789241,8.9316719,85.92,85.881,3.75880016]
["bitfinex","SOLUSD",1771182790447,0.75602063,85.926,85.881,3.75880016]
["bitfinex","SOLUSD",1771182790746,0.75602063,85.926,85.891,3.75880016]
["bitfinex","SOLUSD",1771182791233,102.5,85.927,85.901,3.75880016]
["bitfinex","SOLUSD",1771182791434,0.75705765,85.946,85.911,3.75880016]
["bitfinex","SOLUSD",1771182792457,8.9316719,85.95,85.911,3.75880016]
["bitfinex","SOLUSD",1771182792957,0.75739105,85.954,85.911,3.75880016]
["bitfinex","SOLUSD",1771182793528,0.75801766,85.964,85.911,3.75880016]
["bitfinex","SOLUSD",1771182793754,0.75801766,85.969,85.931,3.98525649]
["bitfinex","SOLUSD",1771182793925,0.75801766,85.969,85.881,58.21969362]
["bitfinex","SOLUSD",1771182793926,0.75835183,85.959,85.911,3.98525649]
["bitfinex","SOLUSD",1771182794243,46.49818731,86.025,85.899,18.6]
["bitfinex","SOLUSD",1771182794244,0.75835183,85.969,85.921,3.98525649]
["bitfinex","SOLUSD",1771182795737,0.75835183,85.969,85.931,3.98525649]
["bitfinex","SOLUSD",1771182797528,42.28,85.984,85.941,3.98525649]
["bitfinex","SOLUSD",1771182797529,0.75927295,85.977,85.941,3.98525649]
["bitfinex","SOLUSD",1771182797926,11.62930227,85.99,85.941,3.98525649]
["bitfinex","SOLUSD",1771182797927,11.62690376,86.008,85.941,3.98525649]
["bitfinex","SOLUSD",1771182798246,0.75958211,85.996,85.961,3.98525649]
["bitfinex","SOLUSD",1771182798434,9.0316719,86.0,85.961,3.98525649]
["bitfinex","SOLUSD",1771182798638,0.1,86.0,85.971,3.98525649]
["bitfinex","SOLUSD",1771182799046,0.1,86.0,85.964,18.6]
["bitfinex","SOLUSD",1771182799047,0.1,86.0,85.981,3.98525649]
["bitfinex","SOLUSD",1771182800347,0.1,86.0,85.971,3.98525649]
["bitfinex","SOLUSD",1771182800732,0.1,86.0,85.941,29.08940506]
["bitfinex","SOLUSD",1771182800733,0.7601126,85.989,85.93,3.98525649]
["bitfinex","SOLUSD",1771182801046,0.76038256,85.979,85.941,3.98525649]
["bitfinex","SOLUSD",1771182801268,0.76038256,85.949,85.839,3.98525649]
["bitfinex","SOLUSD",1771182801554,0.76038256,85.949,85.8,30.21510163]
["bitfinex","SOLUSD",1771182801555,8.9316719,85.91,85.872,3.98525649]
["bitfinex","SOLUSD",1771182801926,8.9316719,85.92,85.872,3.98525649]
["bitfinex","SOLUSD",1771182802738,8.9316719,85.91,85.872,3.98525649]
["bitfinex","SOLUSD",1771182802932,8.9316719,85.92,85.881,3.98525649]
["bitfinex","SOLUSD",1771182804754,8.9316719,85.91,85.881,3.98525649]
["bitfinex","SOLUSD",1771182805457,0.76131014,85.936,85.881,3.98525649]
["bitfinex","SOLUSD",1771182805755,8.9316719,85.92,85.881,3.98525649]
["bitfinex","SOLUSD",1771182810654,0.76131014,85.928,85.881,3.98525649]
["bitfinex","SOLUSD",1771182810861,0.76131014,85.928,85.844,3.98525649]
["bitfinex","SOLUSD",1771182811041,8.9316719,85.87,85.844,3.98525649]
["bitfinex","SOLUSD",1771182811236,8.9316719,85.86,85.844,3.98525649]
["bitfinex","SOLUSD",1771182812132,8.9316719,85.87,85.844,3.98525649]
["bitfinex","SOLUSD",1771182812338,8.9316719,85.86,85.835,3.98525649]
["bitfinex","SOLUSD",1771182813147,8.9316719,85.87,85.835,3.98525649]
["bitfinex","SOLUSD",1771182814360,8.9316719,85.86,85.835,3.98525649]
["bitfinex","SOLUSD",1771182818866,0.76392295,85.882,85.835,3.98525649]
["bitfinex","SOLUSD",1771182819043,8.9316719,85.87,85.835,3.98525649]
["bitfinex","SOLUSD",1771182819446,0.76410176,85.839,85.8,3.98525649]
["bitfinex","SOLUSD",1771182819647,8.9316719,85.83,85.81,4.18525649]
["bitfinex","SOLUSD",1771182820261,0.76427632,85.882,85.821,3.98525649]
["bitfinex","SOLUSD",1771182820459,8.9316719,85.86,85.821,3.98525649]
["bitfinex","SOLUSD",1771182821550,8.9316719,85.85,85.821,3.98525649]
["bitfinex","SOLUSD",1771182821848,42.0,85.886,85.821,3.98525649]
["bitfinex","SOLUSD",1771182821849,0.76453396,85.87,85.821,3.98525649]
["bitfinex","SOLUSD",1771182822049,8.9316719,85.85,85.821,3.98525649]
["bitfinex","SOLUSD",1771182824958,8.9316719,85.86,85.821,3.98525649]
["bitfinex","SOLUSD",1771182825357,8.9316719,85.85,85.821,3.98525649]
["bitfinex","SOLUSD",1771182825870,0.765291,85.873,85.84,8.9316719]
["bitfinex","SOLUSD",1771182826054,0.76544266,85.869,85.833,3.89042334]
["bitfinex","SOLUSD",1771182826372,8.9316719,85.86,85.833,3.89042334]
["bitfinex","SOLUSD",1771182826576,8.9316719,85.86,85.813,3.89042334]
["bitfinex","SOLUSD",1771182826782,0.76544266,85.869,85.821,3.89042334]
["bitfinex","SOLUSD",1771182826965,8.9316719,85.87,85.831,3.89042334]
["bitfinex","SOLUSD",1771182827276,32.78,85.899,85.811,40.78731164]
["bitfinex","SOLUSD",1771182827277,8.9316719,85.89,85.851,3.89042334]
["bitfinex","SOLUSD",1771182827592,8.9316719,85.9,85.861,3.89042334]
["bitfinex","SOLUSD",1771182827882,0.76558117,85.869,85.827,3.89042334]
["bitfinex","SOLUSD",1771182828061,8.9316719,85.85,85.827,3.89042334]
["bitfinex","SOLUSD",1771182828375,0.76568011,85.871,85.827,3.89042334]
["bitfinex","SOLUSD",1771182828583,8.9316719,85.86,85.827,3.89042334]
["bitfinex","SOLUSD",1771182829272,8.9316719,85.85,85.827,3.89042334]
["bitfinex","SOLUSD",1771182829680,8.9316719,85.84,85.81,4.09042334]
["bitfinex","SOLUSD",1771182831263,8.9316719,85.84,85.821,101.0]
["bitfinex","SOLUSD",1771182831461,8.9316719,85.85,85.823,3.89042334]
["bitfinex","SOLUSD",1771182833279,8.9316719,85.84,85.821,101.0]
["bitfinex","SOLUSD",1771182833471,8.9316719,85.85,85.822,3.89042334]
["bitfinex","SOLUSD",1771182834182,8.9316719,85.85,85.821,101.0]
["bitfinex","SOLUSD",1771182834183,0.76630214,85.892,85.831,3.89042334]
["bitfinex","SOLUSD",1771182834396,0.76630214,85.892,85.823,11.65188818]
["bitfinex","SOLUSD",1771182834397,8.9316719,85.89,85.851,3.89042334]
["bitfinex","SOLUSD",1771182834763,9.69797404,85.88,85.836,3.89042334]
["bitfinex","SOLUSD",1771182835066,9.69797404,85.88,85.841,3.89042334]
["bitfinex","SOLUSD",1771182835067,8.9316719,85.88,85.841,3.89042334]
["bitfinex","SOLUSD",1771182835270,8.9316719,85.89,85.851,3.89042334]
["bitfinex","SOLUSD",1771182835965,8.9316719,85.88,85.851,3.89042334]
["bitfinex","SOLUSD",1771182836165,8.9316719,85.89,85.851,3.89042334]
["bitfinex","SOLUSD",1771182836879,8.9316719,85.9,85.861,3.89042334]
["bitfinex","SOLUSD",1771182837874,8.9316719,85.89,85.861,3.89042334]
["bitfinex","SOLUSD",1771182839982,0.76674842,85.931,85.861,3.89042334]
["bitfinex","SOLUSD",1771182840188,8.9316719,85.9,85.861,3.89042334]
["bitfinex","SOLUSD",1771182840878,0.76674842,85.923,85.881,3.89042334]
["bitfinex","SOLUSD",1771182841096,8.9316719,85.92,85.881,3.89042334]
["bitfinex","SOLUSD",1771182841393,0.7668106,85.933,85.891,3.89042334]
["bitfinex","SOLUSD",1771182841897,0.7668106,85.933,85.893,3.89042334]
["bitfinex","SOLUSD",1771182842092,8.9316719,85.94,85.901,3.89042334]
["bitfinex","SOLUSD",1771182842467,0.76692133,85.959,85.911,3.89042334]
["bitfinex","SOLUSD",1771182842674,8.9316719,85.95,85.911,3.89042334]
["bitfinex","SOLUSD",1771182843183,0.76692133,85.959,85.911,3.89042334]
["bitfinex","SOLUSD",1771182843999,8.92502334,85.95,85.913,3.89042334]
["bitfinex","SOLUSD",1771182846096,8.92502334,85.95,85.891,29.10665843]
["bitfinex","SOLUSD",1771182846097,0.76715202,85.929,85.891,3.89042334]
["bitfinex","SOLUSD",1771182846964,0.76723699,85.909,85.847,3.89042334]
["bitfinex","SOLUSD",1771182847206,8.92502334,85.88,85.847,3.89042334]
["bitfinex","SOLUSD",1771182847491,43.95502334,85.92,85.836,3.89042334]
["bitfinex","SOLUSD",1771182847492,8.92502334,85.86,85.836,3.89042334]
["bitfinex","SOLUSD",1771182848664,8.92502334,85.86,85.802,29.13665661]
["bitfinex","SOLUSD",1771182848665,8.92502334,85.86,85.821,3.89042334]
["bitfinex","SOLUSD",1771182848887,8.92502334,85.84,85.811,3.89042334]
["bitfinex","SOLUSD",1771182849769,0.76731515,85.849,85.811,3.89042334]
["bitfinex","SOLUSD",1771182849969,8.92502334,85.84,85.811,3.89042334]
["bitfinex","SOLUSD",1771182850879,8.92502334,85.83,85.811,3.89042334]
["bitfinex","SOLUSD",1771182851503,8.92502334,85.82,85.811,3.89042334]
["bitfinex","SOLUSD",1771182851673,8.92502334,85.82,85.81,0.2]
["bitfinex","SOLUSD",1771182852298,8.92502334,85.83,85.811,101.0]
["bitfinex","SOLUSD",1771182852512,8.92502334,85.82,85.811,101.0]
["bitfinex","SOLUSD",1771182852794,11.64917349,85.843,85.79,0.2]
["bitfinex","SOLUSD",1771182852795,0.76767895,85.839,85.79,0.2]
["bitfinex","SOLUSD",1771182852970,8.92502334,85.81,85.79,0.2]
["bitfinex","SOLUSD",1771182853783,8.92502334,85.82,85.79,3.97368657]
["bitfinex","SOLUSD",1771182857309,8.92502334,85.81,85.79,3.97368657]
["bitfinex","SOLUSD",1771182857491,8.92502334,85.81,85.79,0.2]
["bitfinex","SOLUSD",1771182858412,8.92502334,85.82,85.791,3.77368657]
["bitfinex","SOLUSD",1771182859103,8.92502334,85.81,85.79,0.2]
["bitfinex","SOLUSD",1771182860317,8.92502334,85.82,85.791,3.77368657]
["bitfinex","SOLUSD",1771182860491,8.92502334,85.81,85.79,0.2]
["bitfinex","SOLUSD",1771182860812,8.92502334,85.83,85.792,3.77368657]
["bitfinex","SOLUSD",1771182862612,8.92502334,85.83,85.79,9.12502334]
["bitfinex","SOLUSD",1771182862613,8.92502334,85.85,85.801,3.77368657]
["bitfinex","SOLUSD",1771182862909,8.92502334,85.84,85.803,3.77368657]
["bitfinex","SOLUSD",1771182863903,8.92502334,85.86,85.811,3.77368657]
["bitfinex","SOLUSD",1771182864417,8.92502334,85.86,85.821,3.77368657]
["bitfinex","SOLUSD",1771182864595,8.92502334,85.85,85.821,3.77368657]
["bitfinex","SOLUSD",1771182865526,8.92502334,85.87,85.821,3.77368657]
["bitfinex","SOLUSD",1771182865813,8.92502334,85.89,85.841,3.77368657]
["bitfinex","SOLUSD",1771182866016,8.92502334,85.89,85.851,3.77368657]
["bitfinex","SOLUSD",1771182866903,8.92502334,85.88,85.851,3.77368657]
["bitfinex","SOLUSD",1771182867110,8.92502334,85.89,85.851,3.77368657]
["bitfinex","SOLUSD",1771182868188,8.92502334,85.89,85.861,3.77368657]
["bitfinex","SOLUSD",1771182868514,9.69360743,85.89,85.852,3.77368657]
["bitfinex","SOLUSD",1771182869209,8.92502334,85.9,85.861,3.77368657]
["bitfinex","SOLUSD",1771182869619,0.7686381,85.908,85.871,3.77368657]
["bitfinex","SOLUSD",1771182869802,8.92502334,85.91,85.871,3.77368657]
["bitfinex","SOLUSD",1771182870113,9.69369453,85.9,85.861,3.77368657]
["bitfinex","SOLUSD",1771182870309,8.92502334,85.9,85.861,3.77368657]
["bitfinex","SOLUSD",1771182870511,0.76867119,85.909,85.861,3.77368657]
["bitfinex","SOLUSD",1771182871306,8.92502334,85.9,85.861,3.77368657]
["bitfinex","SOLUSD",1771182873110,0.76867119,85.909,85.861,3.77368657]
["bitfinex","SOLUSD",1771182873310,8.92502334,85.9,85.866,3.77368657]
["bitfinex","SOLUSD",1771182873518,0.76867119,85.909,85.866,3.77368657]
["bitfinex","SOLUSD",1771182873715,8.92502334,85.9,85.866,3.77368657]
["bitfinex","SOLUSD",1771182875402,0.76886381,85.899,85.866,3.77368657]
["bitfinex","SOLUSD",1771182876619,0.76888007,85.909,85.866,3.77368657]
["bitfinex","SOLUSD",1771182876821,8.92502334,85.9,85.866,3.77368657]
["bitfinex","SOLUSD",1771182878519,0.76888007,85.909,85.866,3.77368657]
["bitfinex","SOLUSD",1771182878717,0.76891883,85.899,85.859,3.77368657]
["bitfinex","SOLUSD",1771182879021,8.92502334,85.89,85.859,3.77368657]
["bitfinex","SOLUSD",1771182882728,8.92502334,85.9,85.859,3.77368657]
["bitfinex","SOLUSD",1771182882928,0.76916008,85.899,85.859,3.77368657]
["bitfinex","SOLUSD",1771182883131,8.92502334,85.89,85.859,3.77368657]
["bitfinex","SOLUSD",1771182885315,112.19444575,85.91,85.863,3.84481888]
["bitfinex","SOLUSD",1771182885646,0.76942241,85.909,85.863,3.84481888]
["bitfinex","SOLUSD",1771182885836,8.92502334,85.9,85.863,3.84481888]
["bitfinex","SOLUSD",1771182886339,0.76942241,85.909,85.863,3.84481888]
["bitfinex","SOLUSD",1771182886909,0.76946707,85.908,85.863,3.84481888]
["bitfinex","SOLUSD",1771182887108,102.5,85.91,85.87,8.92502334]
["bitfinex","SOLUSD",1771182887309,102.5,85.91,85.871,3.84481888]
["bitfinex","SOLUSD",1771182888044,8.92502334,85.92,85.881,3.84481888]
["bitfinex","SOLUSD",1771182888728,41.16,85.924,85.881,3.84481888]
["bitfinex","SOLUSD",1771182889633,41.16,85.924,85.883,3.84481888]
["bitfinex","SOLUSD",1771182889811,8.92502334,85.92,85.883,3.84481888]
["bitfinex","SOLUSD",1771182891529,0.76969185,85.919,85.883,3.84481888]
["bitfinex","SOLUSD",1771182892110,0.76974214,85.919,85.883,3.84481888]
["bitfinex","SOLUSD",1771182893312,3.33494356,85.91,85.883,3.84481888]
["bitfinex","SOLUSD",1771182893929,0.76990833,85.899,85.871,3.84481888]
["bitfinex","SOLUSD",1771182895234,0.76990833,85.899,85.854,3.84481888]
["bitfinex","SOLUSD",1771182895614,0.76990833,85.899,85.861,3.84481888]
["bitfinex","SOLUSD",1771182897319,41.22,85.902,85.871,3.84481888]
["bitfinex","SOLUSD",1771182897718,0.7700686,85.909,85.871,3.84481888]
["bitfinex","SOLUSD",1771182897914,8.9352824,85.92,85.871,3.84481888]
["bitfinex","SOLUSD",1771182898129,0.77011152,85.928,85.891,3.84481888]
["bitfinex","SOLUSD",1771182898720,8.9352824,85.93,85.891,3.84481888]
["bitfinex","SOLUSD",1771182898926,41.24,85.933,85.901,3.84481888]
["bitfinex","SOLUSD",1771182899236,42.01021626,85.933,85.901,3.84481888]
["bitfinex","SOLUSD",1771182899621,0.77021626,85.933,85.901,3.84481888]
["bitfinex","SOLUSD",1771182899825,41.26,85.932,85.901,3.84481888]
["bitfinex","SOLUSD",1771182900432,8.9352824,85.93,85.901,3.84481888]
["bitfinex","SOLUSD",1771182900630,41.26,85.929,85.901,3.84481888]
["bitfinex","SOLUSD",1771182901026,41.26,85.929,85.874,29.11238211]
["bitfinex","SOLUSD",1771182901027,8.9352824,85.97,85.921,3.84481888]
["bitfinex","SOLUSD",1771182901230,8.9352824,85.97,85.902,11.64117249]
["bitfinex","SOLUSD",1771182901231,33.54,85.97,85.931,3.84481888]
["bitfinex","SOLUSD",1771182901837,8.9352824,85.99,85.951,3.84481888]
["bitfinex","SOLUSD",1771182902027,0.1,86.03,85.951,3.84481888]
["bitfinex","SOLUSD",1771182902028,0.77027389,85.998,85.951,3.84481888]
["bitfinex","SOLUSD",1771182902224,0.77027389,85.998,85.961,3.84481888]
["bitfinex","SOLUSD",1771182902532,0.1,86.0,85.972,11.63169403]
["bitfinex","SOLUSD",1771182902733,0.1,86.0,85.981,3.84481888]
["bitfinex","SOLUSD",1771182903051,0.1,86.0,85.98,8.9352824]
["bitfinex","SOLUSD",1771182903052,0.2,86.04,86.012,3.84481888]
["bitfinex","SOLUSD",1771182903224,9.1352824,86.04,86.012,3.84481888]
["bitfinex","SOLUSD",1771182903420,0.2,86.04,86.012,3.84481888]
["bitfinex","SOLUSD",1771182904025,0.2,86.04,86.021,3.84481888]
["bitfinex","SOLUSD",1771182906044,0.2,86.04,86.004,3.84481888]
["bitfinex","SOLUSD",1771182906226,0.2,86.04,86.011,3.84481888]
["bitfinex","SOLUSD",1771182907640,8.90478713,86.06,86.032,3.84481888]
["bitfinex","SOLUSD",1771182907826,8.90478713,86.06,86.02,8.90478713]
["bitfinex","SOLUSD",1771182907827,8.90478713,86.08,86.043,3.84481888]
["bitfinex","SOLUSD",1771182908136,1.27127049,86.087,86.051,3.84481888]
["bitfinex","SOLUSD",1771182908438,8.90478713,86.08,86.051,3.84481888]
["bitfinex","SOLUSD",1771182909245,1.27195007,86.079,86.04,3.84481888]
["bitfinex","SOLUSD",1771182909823,1.27195007,86.079,86.041,3.84481888]
["bitfinex","SOLUSD",1771182910241,8.90478713,86.07,86.041,3.84481888]
["bitfinex","SOLUSD",1771182910631,10.17704783,86.07,86.031,3.84481888]
["bitfinex","SOLUSD",1771182911234,1.27257028,86.079,86.031,3.84481888]
["bitfinex","SOLUSD",1771182911426,8.90478713,86.07,86.031,3.84481888]
["bitfinex","SOLUSD",1771182912145,8.90478713,86.07,86.041,3.84481888]
["bitfinex","SOLUSD",1771182912331,8.90478713,86.06,86.024,3.84481888]
["bitfinex","SOLUSD",1771182913650,8.90478713,86.05,86.024,3.84481888]
["bitfinex","SOLUSD",1771182913831,8.90478713,86.06,86.024,3.84481888]
["bitfinex","SOLUSD",1771182914032,10.17863806,86.06,86.024,3.84481888]
["bitfinex","SOLUSD",1771182914541,8.90478713,86.05,86.024,3.84481888]
["bitfinex","SOLUSD",1771182915264,8.90478713,86.05,85.985,29.07462648]
["bitfinex","SOLUSD",1771182915265,8.90478713,86.03,85.991,3.85397511]
["bitfinex","SOLUSD",1771182915549,8.90478713,86.01,85.975,3.85397511]
["bitfinex","SOLUSD",1771182917345,8.90478713,86.03,85.991,3.85397511]
["bitfinex","SOLUSD",1771182917554,8.90478713,86.02,85.991,3.85397511]
["bitfinex","SOLUSD",1771182918442,8.90478713,86.03,85.991,3.85397511]
["bitfinex","SOLUSD",1771182919351,8.90478713,86.05,86.001,3.85397511]
["bitfinex","SOLUSD",1771182919540,8.90478713,86.04,86.001,3.85397511]
["bitfinex","SOLUSD",1771182921857,8.90478713,86.04,86.003,3.85397511]
["bitfinex","SOLUSD",1771182922461,8.90478713,86.05,86.011,3.85397511]
["bitfinex","SOLUSD",1771182923955,8.90478713,86.06,86.021,3.85397511]
["bitfinex","SOLUSD",1771182924159,8.90478713,86.05,86.021,3.85397511]
["bitfinex","SOLUSD",1771182924341,8.90478713,86.06,86.021,3.85397511]
["bitfinex","SOLUSD",1771182925162,1.27692842,86.059,86.021,3.85397511]
["bitfinex","SOLUSD",1771182926333,1.2771915,86.049,86.012,3.85397511]
["bitfinex","SOLUSD",1771182926741,4.61729252,86.075,85.995,3.85397511]
["bitfinex","SOLUSD",1771182926742,1.2771915,86.039,85.995,3.85397511]
["bitfinex","SOLUSD",1771182926945,8.90478713,86.02,85.995,3.85397511]
["bitfinex","SOLUSD",1771182927162,8.90478713,86.03,85.995,3.85397511]
["bitfinex","SOLUSD",1771182927754,1.2771915,86.039,85.995,3.85397511]
["bitfinex","SOLUSD",1771182929167,29.0498379,86.059,85.995,3.85397511]
["bitfinex","SOLUSD",1771182929168,1.27803343,86.029,85.995,3.85397511]
["bitfinex","SOLUSD",1771182929658,8.90478713,86.03,85.995,3.85397511]
["bitfinex","SOLUSD",1771182930061,8.90478713,86.02,85.986,3.85397511]
["bitfinex","SOLUSD",1771182930244,1.27831402,86.019,85.986,3.85397511]
["bitfinex","SOLUSD",1771182932363,1.2788726,86.009,85.973,3.85397511]
["bitfinex","SOLUSD",1771182932554,8.90478713,86.01,85.973,3.85397511]
["bitfinex","SOLUSD",1771182932755,1.2788726,86.009,85.973,3.85397511]
["bitfinex","SOLUSD",1771182933868,1.27917389,86.028,85.973,3.85397511]
["bitfinex","SOLUSD",1771182934054,1.27946469,86.009,85.973,3.85397511]
["bitfinex","SOLUSD",1771182935250,40.72,86.019,85.961,3.85397511]
["bitfinex","SOLUSD",1771182935251,1.27976261,85.999,85.961,3.85397511]
["bitfinex","SOLUSD",1771182935670,8.90478713,85.99,85.961,3.85397511]
["bitfinex","SOLUSD",1771182935871,8.90478713,85.99,85.951,3.85397511]
["bitfinex","SOLUSD",1771182935872,1.27976261,85.989,85.951,3.85397511]
["bitfinex","SOLUSD",1771182937167,36.30976261,85.989,85.951,3.85397511]
["bitfinex","SOLUSD",1771182937372,1.27976261,85.989,85.951,3.85397511]
["bitfinex","SOLUSD",1771182937877,1.28043823,85.979,85.942,3.85397511]
["bitfinex","SOLUSD",1771182938475,1.28074755,85.987,85.942,3.85397511]
["bitfinex","SOLUSD",1771182938674,8.90478713,85.99,85.951,3.85397511]
["bitfinex","SOLUSD",1771182938857,1.28074755,86.003,85.951,3.85397511]
["bitfinex","SOLUSD",1771182939062,8.90478713,86.0,85.961,3.85397511]
["bitfinex","SOLUSD",1771182939462,10.18587866,86.0,85.961,3.85397511]
["bitfinex","SOLUSD",1771182939664,40.7,86.002,85.961,3.85397511]
["bitfinex","SOLUSD",1771182939874,1.28109153,85.999,85.961,3.85397511]
["bitfinex","SOLUSD",1771182940580,8.90478713,85.99,85.961,3.85397511]
["bitfinex","SOLUSD",1771182940754,1.28109153,85.999,85.961,3.85397511]
["bitfinex","SOLUSD",1771182941864,8.90478713,85.99,85.951,3.85397511]
["bitfinex","SOLUSD",1771182942070,8.90478713,85.98,85.951,3.85397511]
["bitfinex","SOLUSD",1771182942292,8.90478713,85.98,85.947,3.85397511]
["bitfinex","SOLUSD",1771182942781,40.72,85.993,85.94,27.74478713]
["bitfinex","SOLUSD",1771182942782,8.90478713,85.99,85.951,3.85397511]
["bitfinex","SOLUSD",1771182942985,1.2821907,85.999,85.961,3.85397511]
["bitfinex","SOLUSD",1771182943158,8.90478713,85.99,85.961,3.85397511]
["bitfinex","SOLUSD",1771182943361,10.18727057,85.99,85.961,3.85397511]
["bitfinex","SOLUSD",1771182943658,10.18727057,85.99,85.94,8.90478713]
["bitfinex","SOLUSD",1771182943659,1.28248344,85.989,85.947,3.8333872]
["bitfinex","SOLUSD",1771182943858,81.41152336,86.013,85.931,3.8333872]
["bitfinex","SOLUSD",1771182943859,8.90478713,85.97,85.931,3.8333872]
["bitfinex","SOLUSD",1771182944258,1.28248344,85.979,85.931,3.8333872]
["bitfinex","SOLUSD",1771182944478,8.90478713,85.97,85.931,3.8333872]
["bitfinex","SOLUSD",1771182945071,1.28336327,85.969,85.931,3.8333872]
["bitfinex","SOLUSD",1771182945279,1.28336327,85.968,85.931,3.8333872]
["bitfinex","SOLUSD",1771182945685,1.28336327,85.968,85.921,3.97231278]
["bitfinex","SOLUSD",1771182945865,10.1881504,85.94,85.91,0.2]
["bitfinex","SOLUSD",1771182946180,8.90478713,85.94,85.911,3.97231278]
["bitfinex","SOLUSD",1771182947056,1.28369363,85.949,85.911,3.97231278]
["bitfinex","SOLUSD",1771182947257,1.28369363,85.949,85.91,0.2]
["bitfinex","SOLUSD",1771182947475,1.28398371,85.939,85.91,0.2]
["bitfinex","SOLUSD",1771182948664,1.28398371,85.939,85.91,4.17231278]
["bitfinex","SOLUSD",1771182949190,8.90478713,85.94,85.91,4.17231278]
["bitfinex","SOLUSD",1771182952976,8.90478713,85.92,85.89,3.97231278]
["bitfinex","SOLUSD",1771182953480,40.8,85.923,85.891,3.97231278]
["bitfinex","SOLUSD",1771182954283,40.8,85.928,85.891,3.97231278]
["bitfinex","SOLUSD",1771182954773,41.88634837,85.927,85.891,3.97231278]
["bitfinex","SOLUSD",1771182955174,1.08677992,85.926,85.891,3.97231278]
["bitfinex","SOLUSD",1771182955682,40.8,85.927,85.891,3.97231278]
["bitfinex","SOLUSD",1771182956590,49.72478713,85.93,85.891,3.97231278]
["bitfinex","SOLUSD",1771182957180,8.90478713,85.93,85.891,3.97231278]
["bitfinex","SOLUSD",1771182957382,40.82,85.929,85.891,3.97231278]
["bitfinex","SOLUSD",1771182958792,40.84,85.928,85.891,3.97231278]
["bitfinex","SOLUSD",1771182959291,41.92812665,85.929,85.891,3.97231278]
["bitfinex","SOLUSD",1771182961591,1.08931279,85.927,85.891,3.97231278]
["bitfinex","SOLUSD",1771182961796,8.90478713,85.9,85.868,3.97231278]
["bitfinex","SOLUSD",1771182964096,8.90478713,85.89,85.813,3.97231278]
["bitfinex","SOLUSD",1771182964399,4.61729252,85.924,85.831,3.97231278]
["bitfinex","SOLUSD",1771182964400,1.09055727,85.886,85.831,3.97231278]
["bitfinex","SOLUSD",1771182964704,8.90478713,85.88,85.831,3.97231278]
["bitfinex","SOLUSD",1771182964997,8.90478713,85.88,85.841,3.97231278]
["bitfinex","SOLUSD",1771182965694,40.74552671,85.899,85.831,3.97231278]
["bitfinex","SOLUSD",1771182965695,8.90478713,85.86,85.831,3.97231278]
["bitfinex","SOLUSD",1771182965872,1.09101605,85.859,85.823,3.97231278]
["bitfinex","SOLUSD",1771182966072,1.09101605,85.859,85.801,3.97231278]
["bitfinex","SOLUSD",1771182966073,1.09140382,85.849,85.801,3.97231278]
["bitfinex","SOLUSD",1771182966273,40.84,85.848,85.801,3.97231278]
["bitfinex","SOLUSD",1771182966490,41.93140382,85.848,85.801,3.97231278]
["bitfinex","SOLUSD",1771182966669,1.09140382,85.847,85.801,3.97231278]
["bitfinex","SOLUSD",1771182966874,1.09140382,85.839,85.801,3.97231278]
["bitfinex","SOLUSD",1771182967090,8.94660214,85.83,85.801,3.97231278]
["bitfinex","SOLUSD",1771182967778,3.70507438,85.864,85.802,3.97231278]
["bitfinex","SOLUSD",1771182967979,8.94660214,85.86,85.821,3.97231278]
["bitfinex","SOLUSD",1771182968197,8.94660214,85.83,85.792,3.97231278]
["bitfinex","SOLUSD",1771182968889,8.94660214,85.84,85.792,3.97231278]
["bitfinex","SOLUSD",1771182969090,8.94660214,85.84,85.801,3.97231278]
["bitfinex","SOLUSD",1771182969498,3.70507438,85.839,85.801,3.97231278]
["bitfinex","SOLUSD",1771182970481,3.70507438,85.849,85.801,3.97231278]
["bitfinex","SOLUSD",1771182970703,3.70507438,85.849,85.811,3.97231278]
["bitfinex","SOLUSD",1771182971195,3.70507438,85.857,85.811,3.97231278]
["bitfinex","SOLUSD",1771182971699,8.94660214,85.85,85.811,3.97231278]
["bitfinex","SOLUSD",1771182973989,3.70507438,85.857,85.811,3.97231278]
["bitfinex","SOLUSD",1771182974402,3.70507438,85.857,85.793,47.87967915]
["bitfinex","SOLUSD",1771182974403,40.82,85.859,85.821,3.81007031]
["bitfinex","SOLUSD",1771182976104,8.94660214,85.86,85.821,3.81007031]
["bitfinex","SOLUSD",1771182976486,4.02748469,85.865,85.821,3.81007031]
["bitfinex","SOLUSD",1771182977000,4.02748469,85.865,85.822,11.65202395]
["bitfinex","SOLUSD",1771182977183,8.94660214,85.87,85.831,3.81007031]
["bitfinex","SOLUSD",1771182977384,4.02748469,85.873,85.841,3.81007031]
["bitfinex","SOLUSD",1771182982610,40.82,85.88,85.841,3.81007031]
["bitfinex","SOLUSD",1771182982811,4.02748469,85.89,85.78,46.63057359]
["bitfinex","SOLUSD",1771182982812,4.02748469,85.89,85.851,3.81007031]
["bitfinex","SOLUSD",1771182983114,4.02748469,85.898,85.851,3.81007031]
["bitfinex","SOLUSD",1771182983409,4.02748469,85.906,85.871,3.81007031]
["bitfinex","SOLUSD",1771182983910,3.33800179,85.91,85.871,3.81007031]
["bitfinex","SOLUSD",1771182984208,4.02748469,85.909,85.881,3.81007031]
["bitfinex","SOLUSD",1771182984385,44.80748469,85.909,85.881,3.81007031]
["bitfinex","SOLUSD",1771182984590,4.02748469,85.927,85.89,3.33800179]
["bitfinex","SOLUSD",1771182984809,16.28,85.926,85.891,3.81007031]
["bitfinex","SOLUSD",1771182986416,4.02748469,85.935,85.901,3.81007031]
["bitfinex","SOLUSD",1771182986803,4.02748469,85.949,85.901,3.81007031]
["bitfinex","SOLUSD",1771182987788,4.02748469,85.951,85.911,3.81007031]
["bitfinex","SOLUSD",1771182988105,4.02748469,85.939,85.901,3.81007031]
["bitfinex","SOLUSD",1771182988726,4.02748469,85.937,85.901,3.81007031]
["bitfinex","SOLUSD",1771182990807,4.02748469,85.949,85.911,3.81007031]
["bitfinex","SOLUSD",1771182992795,40.8,85.956,85.921,3.81007031]
["bitfinex","SOLUSD",1771182993405,4.02748469,85.957,85.921,3.81007031]
["bitfinex","SOLUSD",1771182993612,44.94748469,85.957,85.921,3.81007031]
["bitfinex","SOLUSD",1771182993809,4.02748469,85.966,85.93,8.9295574]
["bitfinex","SOLUSD",1771182994089,4.02748469,85.966,85.931,3.81007031]
["bitfinex","SOLUSD",1771182994288,8.9295574,85.96,85.931,3.81007031]
["bitfinex","SOLUSD",1771182994496,12.95704209,85.96,85.931,3.81007031]
["bitfinex","SOLUSD",1771182994915,12.95704209,85.96,85.92,8.9295574]
["bitfinex","SOLUSD",1771182995092,4.02748469,85.959,85.918,3.81007031]
["bitfinex","SOLUSD",1771182995515,4.02748469,85.959,85.908,11.64026682]
["bitfinex","SOLUSD",1771182995516,4.02748469,85.959,85.921,3.81007031]
["bitfinex","SOLUSD",1771182996827,40.92,85.969,85.93,8.9295574]
["bitfinex","SOLUSD",1771182996993,40.92,85.969,85.931,3.81007031]
["bitfinex","SOLUSD",1771182997193,44.94748469,85.969,85.931,3.81007031]
["bitfinex","SOLUSD",1771182997391,4.02748469,85.968,85.931,3.81007031]
["bitfinex","SOLUSD",1771182997596,4.02748469,85.966,85.931,3.81007031]
["bitfinex","SOLUSD",1771182997797,8.9295574,85.96,85.931,3.81007031]
["bitfinex","SOLUSD",1771182998298,4.02748469,85.959,85.931,3.81007031]
["bitfinex","SOLUSD",1771182999013,41.1,85.958,85.931,3.81007031]
["bitfinex","SOLUSD",1771183002924,41.26,85.957,85.931,3.81007031]
["bitfinex","SOLUSD",1771183003139,45.28748469,85.957,85.931,3.81007031]
["bitfinex","SOLUSD",1771183003332,4.02748469,85.956,85.931,3.81007031]
["bitfinex","SOLUSD",1771183003506,3.93100422,85.955,85.931,3.81007031]
["bitfinex","SOLUSD",1771183004624,11.63385918,85.956,85.911,3.68516217]
["bitfinex","SOLUSD",1771183004625,3.76520419,85.939,85.911,3.68516217]
["bitfinex","SOLUSD",1771183004825,3.76520419,85.929,85.904,3.68516217]
["bitfinex","SOLUSD",1771183006910,3.76520419,85.909,85.881,3.68516217]
["bitfinex","SOLUSD",1771183007111,3.76520419,85.907,85.881,3.68516217]
["bitfinex","SOLUSD",1771183007427,41.38,85.908,85.853,8.30245469]
["bitfinex","SOLUSD",1771183007428,3.33383294,85.89,85.853,8.30245469]
["bitfinex","SOLUSD",1771183007631,3.76520419,85.889,85.854,3.68516217]
["bitfinex","SOLUSD",1771183007843,41.38,85.902,85.871,3.68516217]
["bitfinex","SOLUSD",1771183008015,8.93287537,85.9,85.871,3.68516217]
["bitfinex","SOLUSD",1771183008730,41.38,85.899,85.871,3.68516217]
["bitfinex","SOLUSD",1771183009336,50.31287537,85.9,85.871,3.68516217]
["bitfinex","SOLUSD",1771183009537,8.93287537,85.88,85.841,3.68516217]
["bitfinex","SOLUSD",1771183010545,3.76520419,85.896,85.851,3.68516217]
["bitfinex","SOLUSD",1771183010714,8.93287537,85.89,85.851,3.68516217]
["bitfinex","SOLUSD",1771183013737,41.4,85.895,85.851,3.68516217]
["bitfinex","SOLUSD",1771183013943,3.76520419,85.922,85.871,3.68516217]
["bitfinex","SOLUSD",1771183014138,3.76520419,85.919,85.871,3.68516217]
["bitfinex","SOLUSD",1771183014438,3.76520419,85.917,85.881,3.68516217]
["bitfinex","SOLUSD",1771183014939,8.93287537,85.92,85.881,3.68516217]
["bitfinex","SOLUSD",1771183015131,11.63674617,85.935,85.891,3.68516217]
["bitfinex","SOLUSD",1771183015132,41.4,85.927,85.891,3.68516217]
["bitfinex","SOLUSD",1771183015331,41.4,85.928,85.891,3.68516217]
["bitfinex","SOLUSD",1771183015533,3.76520419,85.927,85.891,3.68516217]
["bitfinex","SOLUSD",1771183015728,3.76520419,85.919,85.891,3.68516217]
["bitfinex","SOLUSD",1771183016439,45.18520419,85.919,85.891,3.68516217]
["bitfinex","SOLUSD",1771183017422,3.76520419,85.918,85.881,3.68516217]
["bitfinex","SOLUSD",1771183017617,3.76520419,85.909,85.873,3.68516217]
["bitfinex","SOLUSD",1771183019852,3.76520419,85.916,85.873,3.68516217]
["bitfinex","SOLUSD",1771183020142,8.93287537,85.91,85.881,3.68516217]
["bitfinex","SOLUSD",1771183020356,8.93287537,85.92,85.881,3.68516217]
["bitfinex","SOLUSD",1771183020520,3.76520419,85.918,85.881,3.68516217]
["bitfinex","SOLUSD",1771183020848,4.61729252,85.94,85.901,3.68516217]
["bitfinex","SOLUSD",1771183020849,41.42,85.939,85.901,3.68516217]
["bitfinex","SOLUSD",1771183021051,3.76520419,85.952,85.911,3.68516217]
["bitfinex","SOLUSD",1771183021340,41.42,85.951,85.92,8.93287537]
["bitfinex","SOLUSD",1771183021532,41.42,85.956,85.921,3.68516217]
["bitfinex","SOLUSD",1771183022143,3.76520419,85.968,85.931,3.68516217]
["bitfinex","SOLUSD",1771183022323,41.42,85.97,85.941,3.68516217]
["bitfinex","SOLUSD",1771183022523,15.39635706,85.976,85.941,3.68516217]
["bitfinex","SOLUSD",1771183022751,3.76520419,85.976,85.941,3.68516217]
["bitfinex","SOLUSD",1771183023354,8.93287537,85.97,85.941,3.68516217]
["bitfinex","SOLUSD",1771183023544,3.76520419,85.976,85.941,3.68516217]
["bitfinex","SOLUSD",1771183024535,41.42,85.977,85.941,3.68516217]
["bitfinex","SOLUSD",1771183024734,3.76520419,85.976,85.941,3.68516217]
["bitfinex","SOLUSD",1771183025033,45.18520419,85.976,85.941,3.68516217]
["bitfinex","SOLUSD",1771183026139,3.76520419,85.975,85.941,3.68516217]
["bitfinex","SOLUSD",1771183027225,45.18520419,85.975,85.941,3.68516217]
["bitfinex","SOLUSD",1771183027727,3.76520419,85.975,85.941,3.68516217]
["bitfinex","SOLUSD",1771183027927,41.42,85.976,85.941,3.68516217]
["bitfinex","SOLUSD",1771183029546,3.76520419,85.975,85.941,3.68516217]
["bitfinex","SOLUSD",1771183029923,41.42,85.976,85.941,3.68516217]
["bitfinex","SOLUSD",1771183031031,3.76520419,85.961,85.921,3.68516217]
["bitfinex","SOLUSD",1771183031536,41.42,85.976,85.92,3.32966558]
["bitfinex","SOLUSD",1771183031537,41.42,85.976,85.941,3.68516217]
["bitfinex","SOLUSD",1771183032244,3.76520419,85.979,85.941,3.68516217]
["bitfinex","SOLUSD",1771183032450,45.18520419,85.977,85.941,3.68516217]
["bitfinex","SOLUSD",1771183033456,4.00807896,85.969,85.941,3.68516217]
["bitfinex","SOLUSD",1771183033830,4.00807896,85.969,85.888,5.36086188]
["bitfinex","SOLUSD",1771183033831,3.32966558,85.96,85.931,4.06564135]
["bitfinex","SOLUSD",1771183034027,4.00807896,85.959,85.931,4.06564135]
["bitfinex","SOLUSD",1771183035350,4.00807896,85.968,85.931,4.06564135]
["bitfinex","SOLUSD",1771183036447,4.00807896,85.968,85.931,3.95564135]
["bitfinex","SOLUSD",1771183036649,4.00807896,85.966,85.931,3.95564135]
["bitfinex","SOLUSD",1771183036849,4.00807896,85.959,85.931,3.95564135]
["bitfinex","SOLUSD",1771183037029,4.00807896,85.958,85.931,3.95564135]
["bitfinex","SOLUSD",1771183040859,41.44,85.959,85.931,3.95564135]
["bitfinex","SOLUSD",1771183041939,41.5,85.966,85.931,3.95564135]
["bitfinex","SOLUSD",1771183042859,4.00807896,85.965,85.931,3.95564135]
["bitfinex","SOLUSD",1771183043360,41.5,85.966,85.931,3.95564135]
["bitfinex","SOLUSD",1771183045044,50.44271404,85.97,85.931,3.95564135]
["bitfinex","SOLUSD",1771183045746,54.450793,85.97,85.931,3.95564135]
["bitfinex","SOLUSD",1771183046970,54.450793,85.97,85.906,29.10137757]
["bitfinex","SOLUSD",1771183046971,12.930793,85.95,85.923,4.06564135]
["bitfinex","SOLUSD",1771183047156,4.00807896,85.95,85.923,4.06564135]
["bitfinex","SOLUSD",1771183047751,8.92271404,85.96,85.923,4.06564135]
["bitfinex","SOLUSD",1771183047752,4.00807896,85.959,85.923,4.06564135]
["bitfinex","SOLUSD",1771183048468,4.00807896,85.929,85.898,4.06564135]
["bitfinex","SOLUSD",1771183048665,8.92271404,85.93,85.898,4.06564135]
["bitfinex","SOLUSD",1771183048872,4.00807896,85.936,85.898,4.06564135]
["bitfinex","SOLUSD",1771183049169,45.52807896,85.936,85.898,4.06564135]
["bitfinex","SOLUSD",1771183049372,4.00807896,85.935,85.898,4.06564135]
["bitfinex","SOLUSD",1771183049578,4.00807896,85.935,85.901,4.06564135]
["bitfinex","SOLUSD",1771183055489,8.92271404,85.93,85.901,4.06564135]
["bitfinex","SOLUSD",1771183055671,4.00807896,85.929,85.901,4.06564135]
["bitfinex","SOLUSD",1771183059790,4.00807896,85.929,85.884,4.06564135]
["bitfinex","SOLUSD",1771183061380,4.00807896,85.929,85.891,4.06564135]
["bitfinex","SOLUSD",1771183064869,3.96066169,85.919,85.881,3.82300237]
["bitfinex","SOLUSD",1771183065882,3.96066169,85.909,85.818,29.13111912]
["bitfinex","SOLUSD",1771183066084,3.33375331,85.89,85.851,3.82300237]
["bitfinex","SOLUSD",1771183066271,3.33375331,85.9,85.861,3.82300237]
["bitfinex","SOLUSD",1771183066472,3.96066169,85.909,85.871,3.82300237]
["bitfinex","SOLUSD",1771183066766,3.96066169,85.909,85.881,3.82300237]
["bitfinex","SOLUSD",1771183066970,3.33375331,85.9,85.871,3.82300237]
["bitfinex","SOLUSD",1771183067175,3.96066169,85.902,85.871,3.82300237]
["bitfinex","SOLUSD",1771183069185,3.33375331,85.9,85.871,3.82300237]
["bitfinex","SOLUSD",1771183070175,11.64027397,85.909,85.819,3.82300237]
["bitfinex","SOLUSD",1771183070176,3.96066169,85.879,85.819,3.82300237]
["bitfinex","SOLUSD",1771183070379,3.33375331,85.86,85.819,3.82300237]
["bitfinex","SOLUSD",1771183070990,3.96066169,85.859,85.819,3.82300237]
["bitfinex","SOLUSD",1771183072887,3.33375331,85.85,85.819,3.82300237]
["bitfinex","SOLUSD",1771183073211,3.96066169,85.852,85.819,3.82300237]
["bitfinex","SOLUSD",1771183073405,3.96066169,85.863,85.819,3.82300237]
["bitfinex","SOLUSD",1771183073698,3.33375331,85.86,85.821,3.82300237]
["bitfinex","SOLUSD",1771183074405,3.96066169,85.859,85.821,3.82300237]
["bitfinex","SOLUSD",1771183075404,3.33375331,85.85,85.821,3.82300237]
["bitfinex","SOLUSD",1771183075735,3.96066169,85.859,85.821,3.82300237]
["bitfinex","SOLUSD",1771183080406,3.96066169,85.857,85.821,3.82300237]
["bitfinex","SOLUSD",1771183080707,3.96066169,85.864,85.821,3.82300237]
["bitfinex","SOLUSD",1771183080885,41.42,85.869,85.821,3.82300237]
["bitfinex","SOLUSD",1771183081087,45.38066169,85.869,85.821,3.82300237]
["bitfinex","SOLUSD",1771183081287,3.33375331,85.85,85.831,3.82300237]
["bitfinex","SOLUSD",1771183081491,3.96066169,85.849,85.823,3.82300237]
["bitfinex","SOLUSD",1771183082523,3.33375331,85.85,85.823,3.82300237]
["bitfinex","SOLUSD",1771183082732,3.96066169,85.839,85.81,0.2]
["bitfinex","SOLUSD",1771183082895,3.96066169,85.839,85.811,3.82300237]
["bitfinex","SOLUSD",1771183086615,3.96066169,85.849,85.811,3.82300237]
["bitfinex","SOLUSD",1771183087929,3.96066169,85.839,85.81,0.2]
["bitfinex","SOLUSD",1771183088238,3.96066169,85.839,85.81,4.02300237]
["bitfinex","SOLUSD",1771183088435,3.96066169,85.839,85.81,0.2]
["bitfinex","SOLUSD",1771183090831,3.96066169,85.839,85.81,4.02300237]
["bitfinex","SOLUSD",1771183091529,3.34044196,85.83,85.81,4.02300237]
["bitfinex","SOLUSD",1771183091732,3.96066169,85.829,85.81,0.2]
["bitfinex","SOLUSD",1771183093303,3.96066169,85.829,85.81,4.03539961]
["bitfinex","SOLUSD",1771183097315,3.84495164,85.835,85.81,4.03539961]
["bitfinex","SOLUSD",1771183097515,3.34044196,85.83,85.81,4.03539961]
["bitfinex","SOLUSD",1771183097719,7.1853936,85.83,85.81,4.03539961]
["bitfinex","SOLUSD",1771183099128,3.84495164,85.829,85.81,0.2]
["bitfinex","SOLUSD",1771183099432,3.84495164,85.829,85.811,3.83539961]
["bitfinex","SOLUSD",1771183099631,3.84495164,85.819,85.79,0.2]
["bitfinex","SOLUSD",1771183099934,3.84495164,85.799,85.77,0.2]
["bitfinex","SOLUSD",1771183100107,3.34044196,85.78,85.758,3.83539961]
["bitfinex","SOLUSD",1771183100311,7.1853936,85.8,85.761,3.83539961]
["bitfinex","SOLUSD",1771183100522,3.34044196,85.8,85.761,3.83539961]
["bitfinex","SOLUSD",1771183100813,3.34044196,85.79,85.761,3.83539961]
["bitfinex","SOLUSD",1771183101826,3.34044196,85.78,85.761,3.83539961]
["bitfinex","SOLUSD",1771183102027,3.84495164,85.789,85.761,3.83539961]
["bitfinex","SOLUSD",1771183102222,3.34044196,85.79,85.761,3.83539961]
["bitfinex","SOLUSD",1771183103025,46.58816959,85.859,85.771,3.83539961]
["bitfinex","SOLUSD",1771183103026,3.34044196,85.81,85.771,3.83539961]
["bitfinex","SOLUSD",1771183103826,3.84495164,85.809,85.771,3.83539961]
["bitfinex","SOLUSD",1771183105128,3.84495164,85.809,85.75,0.2]
["bitfinex","SOLUSD",1771183105129,41.24,85.818,85.781,3.83539961]
["bitfinex","SOLUSD",1771183105330,3.34044196,85.82,85.781,3.83539961]
["bitfinex","SOLUSD",1771183105529,3.34044196,85.8,85.764,3.83539961]
["bitfinex","SOLUSD",1771183105734,3.84495164,85.803,85.764,3.83539961]
["bitfinex","SOLUSD",1771183106329,11.65239285,85.82,85.764,3.83539961]
["bitfinex","SOLUSD",1771183106530,29.12734991,85.83,85.781,3.83539961]
["bitfinex","SOLUSD",1771183106531,3.84495164,85.819,85.781,3.83539961]
["bitfinex","SOLUSD",1771183106722,3.84495164,85.819,85.791,3.83539961]
["bitfinex","SOLUSD",1771183106930,41.22,85.823,85.791,3.83539961]
["bitfinex","SOLUSD",1771183107130,3.84495164,85.843,85.801,3.83539961]
["bitfinex","SOLUSD",1771183107431,3.84495164,85.829,85.801,3.83539961]
["bitfinex","SOLUSD",1771183107614,3.84495164,85.838,85.801,3.83539961]
["bitfinex","SOLUSD",1771183108426,3.34044196,85.84,85.801,3.83539961]
["bitfinex","SOLUSD",1771183108634,3.84495164,85.846,85.811,3.83539961]
["bitfinex","SOLUSD",1771183109140,3.84495164,85.829,85.791,3.83539961]
["bitfinex","SOLUSD",1771183110826,3.84495164,85.819,85.781,3.83539961]
["bitfinex","SOLUSD",1771183111026,3.84495164,85.809,85.781,3.83539961]
["bitfinex","SOLUSD",1771183113642,3.84495164,85.819,85.781,3.83539961]
["bitfinex","SOLUSD",1771183114029,3.34044196,85.82,85.781,3.83539961]
["bitfinex","SOLUSD",1771183114231,3.84495164,85.831,85.791,3.83539961]
["bitfinex","SOLUSD",1771183114447,3.84495164,85.819,85.784,3.83539961]
["bitfinex","SOLUSD",1771183117236,3.84495164,85.809,85.776,3.83539961]
["bitfinex","SOLUSD",1771183117549,3.84495164,85.789,85.76,3.83539961]
["bitfinex","SOLUSD",1771183119154,3.84495164,85.789,85.761,3.83539961]
["bitfinex","SOLUSD",1771183120657,3.84495164,85.797,85.761,3.83539961]
["bitfinex","SOLUSD",1771183123653,41.14,85.806,85.761,3.83539961]
["bitfinex","SOLUSD",1771183123855,3.60041866,85.805,85.761,3.83539961]
["bitfinex","SOLUSD",1771183124053,3.67612481,85.799,85.761,3.83539961]
["bitfinex","SOLUSD",1771183125358,3.67612481,85.799,85.76,3.34044196]
["bitfinex","SOLUSD",1771183125359,44.81612481,85.806,85.771,3.63466778]
["bitfinex","SOLUSD",1771183125674,3.67612481,85.805,85.771,3.63466778]
["bitfinex","SOLUSD",1771183126946,3.67612481,85.804,85.771,3.63466778]
["bitfinex","SOLUSD",1771183129873,3.67612481,85.802,85.771,3.63466778]
["bitfinex","SOLUSD",1771183130160,3.67612481,85.799,85.764,3.63466778]
["bitfinex","SOLUSD",1771183131171,3.67612481,85.789,85.751,3.63466778]
["bitfinex","SOLUSD",1771183131671,10.74031564,85.847,85.751,3.63466778]
["bitfinex","SOLUSD",1771183131672,3.67612481,85.809,85.771,3.63466778]
["bitfinex","SOLUSD",1771183132368,3.67612481,85.82,85.781,3.63466778]
["bitfinex","SOLUSD",1771183133066,3.67612481,85.827,85.791,3.63466778]
["bitfinex","SOLUSD",1771183135952,3.67612481,85.809,85.771,3.63466778]
["bitfinex","SOLUSD",1771183136273,41.08,85.83,85.771,3.63466778]
["bitfinex","SOLUSD",1771183136274,3.34044196,85.8,85.771,3.63466778]
["bitfinex","SOLUSD",1771183136569,3.34044196,85.81,85.771,3.63466778]
["bitfinex","SOLUSD",1771183136769,3.67612481,85.809,85.771,3.63466778]
["bitfinex","SOLUSD",1771183136950,3.67612481,85.816,85.781,3.63466778]
["bitfinex","SOLUSD",1771183137370,3.67612481,85.824,85.791,3.63466778]
["bitfinex","SOLUSD",1771183140473,102.5,85.838,85.811,3.63466778]
["bitfinex","SOLUSD",1771183140474,3.67612481,85.837,85.811,3.63466778]
["bitfinex","SOLUSD",1771183140850,3.67612481,85.837,85.8,3.34044196]
["bitfinex","SOLUSD",1771183140851,3.67612481,85.858,85.821,3.63466778]
["bitfinex","SOLUSD",1771183143560,3.67612481,85.849,85.821,3.63466778]
["bitfinex","SOLUSD",1771183143860,3.67612481,85.829,85.793,3.63466778]
["bitfinex","SOLUSD",1771183144460,3.67612481,85.819,85.793,3.63466778]
["bitfinex","SOLUSD",1771183150671,3.67612481,85.842,85.801,3.63466778]
["bitfinex","SOLUSD",1771183150972,3.67612481,85.839,85.801,3.63466778]
["bitfinex","SOLUSD",1771183153483,3.67612481,85.839,85.811,3.39465489]
["bitfinex","SOLUSD",1771183155180,41.06,85.847,85.811,3.39465489]
["bitfinex","SOLUSD",1771183155483,41.06,85.847,85.821,3.39465489]
["bitfinex","SOLUSD",1771183155779,3.390409,85.855,85.821,3.39465489]
["bitfinex","SOLUSD",1771183156185,3.390409,85.862,85.831,3.39465489]
["bitfinex","SOLUSD",1771183160686,3.390409,85.859,85.831,3.39465489]
["bitfinex","SOLUSD",1771183164898,44.710409,85.859,85.831,3.39465489]
["bitfinex","SOLUSD",1771183165099,3.390409,85.858,85.831,3.39465489]
["bitfinex","SOLUSD",1771183165492,3.390409,85.875,85.84,3.34211295]
["bitfinex","SOLUSD",1771183165693,3.390409,85.873,85.841,3.39465489]
["bitfinex","SOLUSD",1771183165897,3.390409,85.869,85.832,3.39465489]
["bitfinex","SOLUSD",1771183171099,3.390409,85.869,85.841,3.39465489]
["bitfinex","SOLUSD",1771183171296,41.58,85.868,85.841,3.39465489]
["bitfinex","SOLUSD",1771183171492,3.390409,85.867,85.841,3.39465489]
["bitfinex","SOLUSD",1771183177117,3.390409,85.849,85.821,3.39465489]
["bitfinex","SOLUSD",1771183177418,41.8,85.848,85.821,3.39465489]
["bitfinex","SOLUSD",1771183178119,41.82,85.847,85.821,3.39465489]
["bitfinex","SOLUSD",1771183184027,41.82,85.847,85.831,3.47134122]
["bitfinex","SOLUSD",1771183188519,3.28503178,85.857,85.831,3.47134122]
["bitfinex","SOLUSD",1771183188839,3.28503178,85.855,85.831,3.47134122]
["bitfinex","SOLUSD",1771183192535,3.28503178,85.855,85.803,17.84]
["bitfinex","SOLUSD",1771183192536,3.28503178,85.878,85.84,3.34211295]
["bitfinex","SOLUSD",1771183192744,3.28503178,85.876,85.841,3.47134122]
["bitfinex","SOLUSD",1771183193937,102.5,85.903,85.851,3.47134122]
["bitfinex","SOLUSD",1771183193938,41.9,85.878,85.851,3.47134122]
["bitfinex","SOLUSD",1771183194143,41.9,85.878,85.861,3.47134122]
["bitfinex","SOLUSD",1771183194439,41.9,85.896,85.871,3.47134122]
["bitfinex","SOLUSD",1771183194837,3.28503178,85.903,85.88,3.34211295]
["bitfinex","SOLUSD",1771183195141,41.9,85.907,85.881,3.47134122]
["bitfinex","SOLUSD",1771183195319,0.2,85.91,85.89,3.34211295]
["bitfinex","SOLUSD",1771183195519,0.2,85.91,85.891,3.47134122]
["bitfinex","SOLUSD",1771183195848,0.2,85.91,85.871,3.47134122]
["bitfinex","SOLUSD",1771183195849,3.28503178,85.909,85.871,3.47134122]
["bitfinex","SOLUSD",1771183196016,3.28503178,85.908,85.871,3.47134122]
["bitfinex","SOLUSD",1771183196222,3.28503178,85.899,85.862,3.47134122]
["bitfinex","SOLUSD",1771183198362,45.20503178,85.898,85.871,3.47134122]
["bitfinex","SOLUSD",1771183198639,3.28503178,85.897,85.871,3.47134122]
["bitfinex","SOLUSD",1771183200752,0.2,85.91,85.88,3.34211295]
["bitfinex","SOLUSD",1771183201051,0.2,85.91,85.881,3.47134122]
["bitfinex","SOLUSD",1771183201350,42.12,85.91,85.881,3.47134122]
["bitfinex","SOLUSD",1771183202129,0.2,85.91,85.881,3.47134122]
["bitfinex","SOLUSD",1771183202331,0.2,85.91,85.891,3.47134122]
["bitfinex","SOLUSD",1771183203356,41.9,85.926,85.901,3.47134122]
["bitfinex","SOLUSD",1771183203542,3.28503178,85.925,85.901,3.47134122]
["bitfinex","SOLUSD",1771183204129,3.28503178,85.919,85.882,3.47134122]
["bitfinex","SOLUSD",1771183204348,3.28503178,85.909,85.882,3.47134122]
["bitfinex","SOLUSD",1771183205221,3.28503178,85.909,85.871,3.47134122]
["bitfinex","SOLUSD",1771183205434,3.28503178,85.899,85.861,3.47134122]
["bitfinex","SOLUSD",1771183206828,41.88,85.898,85.861,3.47134122]
["bitfinex","SOLUSD",1771183207029,45.16503178,85.898,85.861,3.47134122]
["bitfinex","SOLUSD",1771183207226,3.28503178,85.897,85.861,3.47134122]
["bitfinex","SOLUSD",1771183209059,3.28503178,85.897,85.86,3.34211295]
["bitfinex","SOLUSD",1771183209060,3.28503178,85.889,85.855,3.47134122]
["bitfinex","SOLUSD",1771183209232,3.28503178,85.887,85.855,3.47134122]
["bitfinex","SOLUSD",1771183209656,3.28503178,85.887,85.823,17.68]
["bitfinex","SOLUSD",1771183209657,3.28503178,85.887,85.847,3.47134122]
["bitfinex","SOLUSD",1771183211061,3.28503178,85.887,85.84,3.33760484]
["bitfinex","SOLUSD",1771183211062,3.28503178,85.885,85.84,3.33760484]
["bitfinex","SOLUSD",1771183211232,3.28503178,85.869,85.831,3.47134122]
["bitfinex","SOLUSD",1771183212336,3.28503178,85.869,85.841,3.47134122]
["bitfinex","SOLUSD",1771183214752,3.17968422,85.859,85.802,3.40357726]
["bitfinex","SOLUSD",1771183214962,3.17968422,85.859,85.82,3.33760484]
["bitfinex","SOLUSD",1771183215157,3.17968422,85.859,85.821,3.40357726]
["bitfinex","SOLUSD",1771183230139,3.33760484,85.85,85.821,3.40357726]
["bitfinex","SOLUSD",1771183230464,6.51728906,85.85,85.821,3.40357726]
["bitfinex","SOLUSD",1771183231352,3.17968422,85.85,85.821,3.40357726]
["bitfinex","SOLUSD",1771183232346,3.17968422,85.849,85.821,3.40357726]
["bitfinex","SOLUSD",1771183233655,3.17968422,85.855,85.821,3.40357726]
["bitfinex","SOLUSD",1771183233850,3.33760484,85.85,85.821,3.40357726]
["bitfinex","SOLUSD",1771183234056,6.51728906,85.85,85.821,3.40357726]
["bitfinex","SOLUSD",1771183234873,3.17968422,85.849,85.821,3.40357726]
["bitfinex","SOLUSD",1771183236551,3.17968422,85.859,85.821,3.40357726]
["bitfinex","SOLUSD",1771183238679,3.17968422,85.87,85.831,3.40357726]
["bitfinex","SOLUSD",1771183238852,3.17968422,85.87,85.8,3.33760484]
["bitfinex","SOLUSD",1771183238853,3.17968422,85.889,85.851,3.40357726]
["bitfinex","SOLUSD",1771183239455,3.33760484,85.88,85.851,3.40357726]
["bitfinex","SOLUSD",1771183239657,41.82,85.902,85.86,3.33760484]
["bitfinex","SOLUSD",1771183239857,3.17968422,85.903,85.871,3.40357726]
["bitfinex","SOLUSD",1771183241154,3.33760484,85.92,85.881,3.40357726]
["bitfinex","SOLUSD",1771183241352,3.17968422,85.919,85.881,3.40357726]
["bitfinex","SOLUSD",1771183243955,3.01958691,85.909,85.871,3.25757118]
["bitfinex","SOLUSD",1771183245183,3.14062044,85.94,85.871,3.25757118]
["bitfinex","SOLUSD",1771183245360,3.14062044,85.94,85.852,46.61986047]
["bitfinex","SOLUSD",1771183245361,3.33760484,85.93,85.891,3.24258576]
["bitfinex","SOLUSD",1771183245564,3.14062044,85.919,85.891,3.24258576]
["bitfinex","SOLUSD",1771183247382,3.14062044,85.919,85.855,17.48]
["bitfinex","SOLUSD",1771183247383,3.14062044,85.909,85.871,3.24258576]
["bitfinex","SOLUSD",1771183247686,3.14062044,85.909,85.875,3.24258576]
["bitfinex","SOLUSD",1771183249983,3.14062044,85.899,85.862,3.24258576]
["bitfinex","SOLUSD",1771183250363,3.14062044,85.889,85.862,3.24258576]
["bitfinex","SOLUSD",1771183253084,3.14062044,85.889,85.855,3.24258576]
["bitfinex","SOLUSD",1771183254081,3.14062044,85.879,85.841,3.24258576]
["bitfinex","SOLUSD",1771183256286,3.14062044,85.879,85.851,3.24258576]
["bitfinex","SOLUSD",1771183256665,3.33760484,85.89,85.851,3.24258576]
["bitfinex","SOLUSD",1771183256870,41.8,85.889,85.851,3.24258576]
["bitfinex","SOLUSD",1771183258085,41.8,85.889,85.861,3.24258576]
["bitfinex","SOLUSD",1771183260692,3.14062044,85.903,85.871,3.24258576]
["bitfinex","SOLUSD",1771183261674,3.14062044,85.909,85.871,3.24258576]
["bitfinex","SOLUSD",1771183261994,45.06062044,85.909,85.871,3.24258576]
["bitfinex","SOLUSD",1771183262291,3.14062044,85.906,85.871,3.24258576]
["bitfinex","SOLUSD",1771183262677,3.14062044,85.889,85.857,3.24258576]
["bitfinex","SOLUSD",1771183264295,41.94,85.891,85.857,3.24258576]
["bitfinex","SOLUSD",1771183264799,41.94,85.891,85.861,3.24258576]
["bitfinex","SOLUSD",1771183265183,29.09851081,85.916,85.84,3.33760484]
["bitfinex","SOLUSD",1771183265184,3.14062044,85.902,85.871,3.24258576]
["bitfinex","SOLUSD",1771183265385,42.02,85.901,85.871,3.24258576]
["bitfinex","SOLUSD",1771183265691,45.16062044,85.901,85.871,3.24258576]
["bitfinex","SOLUSD",1771183265884,3.14062044,85.9,85.871,3.24258576]
["bitfinex","SOLUSD",1771183267698,42.08,85.902,85.871,3.24258576]
["bitfinex","SOLUSD",1771183268296,45.22062044,85.902,85.871,3.24258576]
["bitfinex","SOLUSD",1771183268598,3.14062044,85.901,85.871,3.24258576]
["bitfinex","SOLUSD",1771183271599,3.33760484,85.9,85.871,3.24258576]
["bitfinex","SOLUSD",1771183271801,3.14062044,85.899,85.871,3.24258576]
["bitfinex","SOLUSD",1771183272697,42.26,85.898,85.871,3.24258576]
["bitfinex","SOLUSD",1771183273484,42.26,85.898,85.881,3.18034106]
["bitfinex","SOLUSD",1771183273686,42.26,85.906,85.881,3.18034106]
["bitfinex","SOLUSD",1771183274000,42.28,85.911,85.881,3.18034106]
["bitfinex","SOLUSD",1771183275014,2.95763725,85.909,85.861,3.18034106]
["bitfinex","SOLUSD",1771183275184,102.5,85.92,85.861,3.18034106]
["bitfinex","SOLUSD",1771183275185,2.95763725,85.889,85.861,3.18034106]
["bitfinex","SOLUSD",1771183275388,2.95763725,85.887,85.854,3.18034106]
["bitfinex","SOLUSD",1771183275587,2.95763725,85.885,85.854,3.18034106]
["bitfinex","SOLUSD",1771183275788,2.95763725,85.879,85.854,3.18034106]
["bitfinex","SOLUSD",1771183276088,2.95763725,85.879,85.848,3.18034106]
["bitfinex","SOLUSD",1771183276312,2.95763725,85.878,85.848,3.18034106]
["bitfinex","SOLUSD",1771183276883,2.95763725,85.859,85.835,3.18034106]
["bitfinex","SOLUSD",1771183277203,6.2938921,85.85,85.828,3.18034106]
["bitfinex","SOLUSD",1771183278008,2.95763725,85.849,85.828,3.18034106]
["bitfinex","SOLUSD",1771183279091,2.95763725,85.839,85.794,3.18034106]
["bitfinex","SOLUSD",1771183279294,2.95763725,85.829,85.794,3.18034106]
["bitfinex","SOLUSD",1771183279483,2.95763725,85.827,85.794,3.18034106]
["bitfinex","SOLUSD",1771183279802,3.33625485,85.82,85.794,3.18034106]
["bitfinex","SOLUSD",1771183280385,2.95763725,85.823,85.794,3.18034106]
["bitfinex","SOLUSD",1771183282105,42.32,85.828,85.794,3.18034106]
["bitfinex","SOLUSD",1771183282300,2.95763725,85.827,85.794,3.18034106]
["bitfinex","SOLUSD",1771183282500,42.32,85.828,85.794,3.18034106]
["bitfinex","SOLUSD",1771183282703,3.33625485,85.83,85.794,3.18034106]
["bitfinex","SOLUSD",1771183283516,2.95763725,85.829,85.794,3.18034106]
["bitfinex","SOLUSD",1771183283809,2.95763725,85.829,85.801,3.18034106]
["bitfinex","SOLUSD",1771183284809,42.32,85.837,85.801,3.18034106]
["bitfinex","SOLUSD",1771183285010,45.25763725,85.84,85.811,3.18034106]
["bitfinex","SOLUSD",1771183285515,48.5938921,85.84,85.811,3.18034106]
["bitfinex","SOLUSD",1771183286306,2.95763725,85.84,85.811,3.18034106]
["bitfinex","SOLUSD",1771183286611,2.95763725,85.846,85.811,3.18034106]
["bitfinex","SOLUSD",1771183286916,45.31763725,85.846,85.811,3.18034106]
["bitfinex","SOLUSD",1771183287429,2.95763725,85.846,85.811,3.18034106]
["bitfinex","SOLUSD",1771183288193,2.95763725,85.859,85.821,3.18034106]
["bitfinex","SOLUSD",1771183288522,2.95763725,85.868,85.841,3.18034106]
["bitfinex","SOLUSD",1771183289511,45.35763725,85.874,85.841,3.18034106]
["bitfinex","SOLUSD",1771183289792,2.95763725,85.873,85.841,3.18034106]
["bitfinex","SOLUSD",1771183292500,2.95763725,85.869,85.841,3.18034106]
["bitfinex","SOLUSD",1771183292695,2.95763725,85.869,85.831,3.18034106]
["bitfinex","SOLUSD",1771183292902,2.95763725,85.859,85.821,3.18034106]
["bitfinex","SOLUSD",1771183294503,2.95763725,85.859,85.831,3.18034106]
["bitfinex","SOLUSD",1771183296100,3.33625485,85.87,85.831,3.18034106]
["bitfinex","SOLUSD",1771183296295,42.4,85.876,85.808,17.22]
["bitfinex","SOLUSD",1771183296296,2.95763725,85.875,85.841,3.18034106]
["bitfinex","SOLUSD",1771183296703,2.95763725,85.875,85.851,3.18034106]
["bitfinex","SOLUSD",1771183297616,2.95763725,85.899,85.861,3.18034106]
["bitfinex","SOLUSD",1771183297922,2.95763725,85.897,85.871,3.18034106]
["bitfinex","SOLUSD",1771183298109,2.95763725,85.897,85.861,3.18034106]
["bitfinex","SOLUSD",1771183298713,2.95763725,85.897,85.871,3.18034106]
["bitfinex","SOLUSD",1771183299924,2.95763725,85.897,85.864,3.18034106]
["bitfinex","SOLUSD",1771183302027,2.95763725,85.897,85.871,3.18034106]
["bitfinex","SOLUSD",1771183302223,42.38,85.9,85.88,3.33625485]
["bitfinex","SOLUSD",1771183302414,42.38,85.9,85.88,3.18034106]
["bitfinex","SOLUSD",1771183303122,2.95763725,85.912,85.881,3.18034106]
["bitfinex","SOLUSD",1771183303328,42.36,85.915,85.891,3.18034106]
["bitfinex","SOLUSD",1771183305325,2.98190794,85.92,85.891,3.18034106]
["bitfinex","SOLUSD",1771183305527,3.03004573,85.928,85.9,3.33625485]
["bitfinex","SOLUSD",1771183306226,3.03004573,85.928,85.901,3.1861374]
["bitfinex","SOLUSD",1771183307018,42.42,85.932,85.901,3.1861374]
["bitfinex","SOLUSD",1771183307220,3.03004573,85.931,85.901,3.1861374]
["bitfinex","SOLUSD",1771183308314,3.03004573,85.931,85.905,3.1861374]
["bitfinex","SOLUSD",1771183310154,3.53625485,85.95,85.905,3.1861374]
["bitfinex","SOLUSD",1771183310344,3.03004573,85.948,85.911,3.1861374]
["bitfinex","SOLUSD",1771183310565,3.03004573,85.948,85.92,6.52239225]
["bitfinex","SOLUSD",1771183310859,0.2,85.95,85.921,3.1861374]
["bitfinex","SOLUSD",1771183311058,3.23004573,85.95,85.93,3.33625485]
["bitfinex","SOLUSD",1771183311257,3.23004573,85.95,85.926,3.1861374]
["bitfinex","SOLUSD",1771183311765,3.23004573,85.95,85.891,17.08]
["bitfinex","SOLUSD",1771183311766,3.03004573,85.937,85.89,3.1861374]
["bitfinex","SOLUSD",1771183312059,3.03004573,85.929,85.891,3.1861374]
["bitfinex","SOLUSD",1771183313157,42.42,85.936,85.901,3.1861374]
["bitfinex","SOLUSD",1771183313350,3.03004573,85.929,85.901,3.1861374]
["bitfinex","SOLUSD",1771183314363,42.42,85.936,85.911,3.1861374]
["bitfinex","SOLUSD",1771183314854,3.03004573,85.949,85.921,3.1861374]
["bitfinex","SOLUSD",1771183316368,0.2,85.95,85.921,3.1861374]
["bitfinex","SOLUSD",1771183316667,0.2,85.95,85.884,17.04]
["bitfinex","SOLUSD",1771183316668,0.2,85.95,85.931,3.1861374]
["bitfinex","SOLUSD",1771183317548,3.23004573,85.95,85.924,3.1861374]
["bitfinex","SOLUSD",1771183321164,0.2,85.95,85.931,3.1861374]
["bitfinex","SOLUSD",1771183321847,9.12538093,85.95,85.899,3.1861374]
["bitfinex","SOLUSD",1771183322145,9.12538093,85.95,85.911,3.1861374]
["bitfinex","SOLUSD",1771183322359,8.92538093,85.94,85.911,3.1861374]
["bitfinex","SOLUSD",1771183322545,3.03004573,85.939,85.905,3.1861374]
["bitfinex","SOLUSD",1771183323261,3.03004573,85.929,85.864,3.1861374]
["bitfinex","SOLUSD",1771183323447,3.03004573,85.929,85.891,3.1861374]
["bitfinex","SOLUSD",1771183327161,3.03004573,85.919,85.891,3.1861374]
["bitfinex","SOLUSD",1771183328560,53.93752531,85.929,85.875,3.1861374]
["bitfinex","SOLUSD",1771183328561,3.03004573,85.909,85.875,3.1861374]
["bitfinex","SOLUSD",1771183330060,3.03004573,85.909,85.862,3.1861374]
["bitfinex","SOLUSD",1771183330061,3.03004573,85.899,85.862,3.1861374]
["bitfinex","SOLUSD",1771183330445,3.03004573,85.889,85.851,3.1861374]
["bitfinex","SOLUSD",1771183330645,35.0,85.907,85.851,3.1861374]
["bitfinex","SOLUSD",1771183330646,3.03004573,85.879,85.851,3.1861374]
["bitfinex","SOLUSD",1771183331251,8.92538093,85.9,85.861,3.1861374]
["bitfinex","SOLUSD",1771183331568,42.3,85.9,85.861,3.1861374]
["bitfinex","SOLUSD",1771183331876,42.3,85.9,85.822,16.98]
["bitfinex","SOLUSD",1771183331877,42.3,85.912,85.871,3.1861374]
["bitfinex","SOLUSD",1771183332562,42.3,85.912,85.881,3.1861374]
["bitfinex","SOLUSD",1771183334394,42.32,85.926,85.881,3.1861374]
["bitfinex","SOLUSD",1771183334556,42.32,85.926,85.813,79.68]
["bitfinex","SOLUSD",1771183334557,45.25321871,85.926,85.901,3.11999731]
["bitfinex","SOLUSD",1771183335061,42.32,85.926,85.901,3.11999731]
["bitfinex","SOLUSD",1771183336374,2.93321871,85.933,85.901,3.11999731]
["bitfinex","SOLUSD",1771183337854,2.93321871,85.929,85.901,3.11999731]
["bitfinex","SOLUSD",1771183338056,2.93321871,85.919,85.881,3.11999731]
["bitfinex","SOLUSD",1771183339158,2.93321871,85.919,85.853,29.11921139]
["bitfinex","SOLUSD",1771183339159,2.93321871,85.939,85.901,3.11999731]
["bitfinex","SOLUSD",1771183340172,2.93321871,85.939,85.911,3.11999731]
["bitfinex","SOLUSD",1771183341075,2.93321871,85.937,85.911,3.11999731]
["bitfinex","SOLUSD",1771183341474,0.2,85.95,85.755,36.09924966]
["bitfinex","SOLUSD",1771183341475,0.2,85.95,85.93,8.93218818]
["bitfinex","SOLUSD",1771183341679,3.13321871,85.95,85.92,8.93218818]
["bitfinex","SOLUSD",1771183341887,3.13321871,85.95,85.914,3.11999731]
["bitfinex","SOLUSD",1771183342057,3.13321871,85.95,85.894,3.11999731]
["bitfinex","SOLUSD",1771183342058,8.93218818,85.92,85.894,3.11999731]
["bitfinex","SOLUSD",1771183342258,2.93321871,85.919,85.894,3.11999731]
["bitfinex","SOLUSD",1771183342466,2.93321871,85.918,85.871,3.11999731]
["bitfinex","SOLUSD",1771183342687,8.93218818,85.91,85.871,3.11999731]
["bitfinex","SOLUSD",1771183343077,2.93321871,85.909,85.871,3.11999731]
["bitfinex","SOLUSD",1771183344181,2.93321871,85.917,85.881,3.11999731]
["bitfinex","SOLUSD",1771183344377,2.93321871,85.915,85.881,3.11999731]
["bitfinex","SOLUSD",1771183346987,8.93218818,85.9,85.864,3.11999731]
["bitfinex","SOLUSD",1771183347165,11.63947855,85.915,85.864,3.11999731]
["bitfinex","SOLUSD",1771183347166,2.93321871,85.899,85.864,3.11999731]
["bitfinex","SOLUSD",1771183350384,2.93321871,85.889,85.846,3.11999731]
["bitfinex","SOLUSD",1771183350985,2.93321871,85.879,85.838,3.11999731]
["bitfinex","SOLUSD",1771183351485,2.93321871,85.879,85.841,3.11999731]
["bitfinex","SOLUSD",1771183351785,2.93321871,85.869,85.831,3.11999731]
["bitfinex","SOLUSD",1771183352467,2.93321871,85.879,85.831,3.11999731]
["bitfinex","SOLUSD",1771183352663,8.93218818,85.87,85.831,3.11999731]
["bitfinex","SOLUSD",1771183353283,2.93321871,85.869,85.831,3.11999731]
["bitfinex","SOLUSD",1771183353581,42.32,85.883,85.84,8.93218818]
["bitfinex","SOLUSD",1771183353884,2.93321871,85.889,85.851,3.11999731]
["bitfinex","SOLUSD",1771183354581,42.32,85.897,85.861,3.11999731]
["bitfinex","SOLUSD",1771183355174,2.93321871,85.898,85.861,3.11999731]
["bitfinex","SOLUSD",1771183360378,6.2698239,85.89,85.861,3.11999731]
["bitfinex","SOLUSD",1771183361394,2.93321871,85.889,85.861,3.11999731]
["bitfinex","SOLUSD",1771183362577,2.93321871,85.889,85.86,3.33660519]
["bitfinex","SOLUSD",1771183362779,2.93321871,85.879,85.841,3.11999731]
["bitfinex","SOLUSD",1771183362991,2.93321871,85.896,85.861,3.11999731]
["bitfinex","SOLUSD",1771183363280,2.8700317,85.895,85.861,3.11999731]
["bitfinex","SOLUSD",1771183363902,2.85292047,85.893,85.861,3.11999731]
["bitfinex","SOLUSD",1771183364398,2.85292047,85.889,85.853,3.1125189]
["bitfinex","SOLUSD",1771183365097,2.85292047,85.889,85.861,3.1125189]
["bitfinex","SOLUSD",1771183365597,42.4,85.891,85.861,3.1125189]
["bitfinex","SOLUSD",1771183366011,2.85292047,85.889,85.861,3.1125189]
["bitfinex","SOLUSD",1771183366210,42.4,85.891,85.861,3.1125189]
["bitfinex","SOLUSD",1771183366511,42.4,85.891,85.864,3.1125189]
["bitfinex","SOLUSD",1771183366891,2.85292047,85.893,85.864,3.1125189]
["bitfinex","SOLUSD",1771183367912,42.42,85.902,85.871,3.1125189]
["bitfinex","SOLUSD",1771183368314,2.85292047,85.902,85.871,3.1125189]
["bitfinex","SOLUSD",1771183370915,2.85292047,85.909,85.881,3.1125189]
["bitfinex","SOLUSD",1771183371413,2.85292047,85.917,85.891,3.1125189]
["bitfinex","SOLUSD",1771183372402,2.85292047,85.925,85.891,3.1125189]
["bitfinex","SOLUSD",1771183372612,3.33660519,85.93,85.891,3.1125189]
["bitfinex","SOLUSD",1771183372613,45.39292047,85.924,85.891,3.1125189]
["bitfinex","SOLUSD",1771183372819,2.85292047,85.923,85.891,3.1125189]
["bitfinex","SOLUSD",1771183373508,42.54,85.924,85.901,3.1125189]
["bitfinex","SOLUSD",1771183374300,45.39292047,85.924,85.901,3.1125189]
["bitfinex","SOLUSD",1771183375715,45.39292047,85.924,85.88,3.33660519]
["bitfinex","SOLUSD",1771183375716,2.85292047,85.933,85.911,3.1125189]
["bitfinex","SOLUSD",1771183375910,42.6,85.933,85.911,3.1125189]
["bitfinex","SOLUSD",1771183380428,45.45292047,85.933,85.911,3.1125189]
["bitfinex","SOLUSD",1771183380799,42.6,85.933,85.911,3.1125189]
["bitfinex","SOLUSD",1771183381000,0.2,85.95,85.922,3.1125189]
["bitfinex","SOLUSD",1771183381219,2.85292047,85.974,85.941,3.1125189]
["bitfinex","SOLUSD",1771183381508,2.85292047,85.998,85.961,3.1125189]
["bitfinex","SOLUSD",1771183381721,2.85292047,85.998,85.97,3.33660519]
["bitfinex","SOLUSD",1771183382038,2.85292047,86.009,85.99,3.33660519]
["bitfinex","SOLUSD",1771183382204,2.85292047,86.017,85.99,3.33660519]
["bitfinex","SOLUSD",1771183382514,2.85292047,86.017,85.991,3.1125189]
["bitfinex","SOLUSD",1771183382700,0.1,86.02,86.001,3.1125189]
["bitfinex","SOLUSD",1771183382899,0.1,86.04,86.0,3.33660519]
["bitfinex","SOLUSD",1771183382900,0.1,86.04,86.011,3.1125189]
["bitfinex","SOLUSD",1771183383097,2.85292047,86.039,86.011,3.1125189]
["bitfinex","SOLUSD",1771183383498,2.85292047,86.039,86.02,3.33660519]
["bitfinex","SOLUSD",1771183383701,0.1,86.05,86.03,3.33660519]
["bitfinex","SOLUSD",1771183383898,0.1,86.05,86.021,3.1125189]
["bitfinex","SOLUSD",1771183384304,0.1,86.05,85.984,4.61729252]
["bitfinex","SOLUSD",1771183384305,0.1,86.05,86.03,8.90481244]
["bitfinex","SOLUSD",1771183384496,0.1,86.05,85.988,3.1125189]
["bitfinex","SOLUSD",1771183384497,2.85292047,86.043,85.988,3.1125189]
["bitfinex","SOLUSD",1771183384697,0.1,86.05,86.03,8.90481244]
["bitfinex","SOLUSD",1771183385503,23.07343531,86.044,86.031,3.1125189]
["bitfinex","SOLUSD",1771183386129,23.07343531,86.044,86.03,8.90481244]
["bitfinex","SOLUSD",1771183386626,23.07343531,86.044,86.02,8.90481244]
["bitfinex","SOLUSD",1771183387503,3.13201123,86.046,86.02,8.90481244]
["bitfinex","SOLUSD",1771183387823,2.82552043,86.046,86.03,8.90481244]
["bitfinex","SOLUSD",1771183388213,0.1,86.07,86.04,8.90481244]
["bitfinex","SOLUSD",1771183388414,9.00481244,86.07,86.03,8.90481244]
["bitfinex","SOLUSD",1771183388729,42.78,86.069,86.03,8.90481244]
["bitfinex","SOLUSD",1771183389026,4.61729252,86.066,86.014,0.32487581]
["bitfinex","SOLUSD",1771183389323,8.90481244,86.06,86.02,8.90481244]
["bitfinex","SOLUSD",1771183389620,42.76,86.065,86.02,8.90481244]
["bitfinex","SOLUSD",1771183389926,2.97876583,86.064,86.02,8.90481244]
["bitfinex","SOLUSD",1771183390311,9.00481244,86.07,86.05,8.90481244]
["bitfinex","SOLUSD",1771183390312,0.1,86.07,86.05,8.90481244]
["bitfinex","SOLUSD",1771183390718,0.1,86.07,86.04,0.33637914]
["bitfinex","SOLUSD",1771183390911,0.1,86.07,86.05,8.90481244]
["bitfinex","SOLUSD",1771183393215,3.07876583,86.07,86.05,8.90481244]
["bitfinex","SOLUSD",1771183393536,3.07876583,86.07,86.006,4.61729252]
["bitfinex","SOLUSD",1771183393537,2.97876583,86.059,86.01,9.25911646]
["bitfinex","SOLUSD",1771183393914,2.97876583,86.059,86.01,9.26038538]
["bitfinex","SOLUSD",1771183394239,2.97876583,86.059,85.986,4.61729252]
["bitfinex","SOLUSD",1771183394240,2.97876583,86.059,86.02,8.90608136]
["bitfinex","SOLUSD",1771183394643,2.97876583,86.069,86.05,8.90608136]
["bitfinex","SOLUSD",1771183397453,2.97876583,86.069,86.04,9.26369344]
["bitfinex","SOLUSD",1771183397751,2.97876583,86.069,86.016,16.64]
["bitfinex","SOLUSD",1771183397752,3.17876583,86.09,86.06,8.90608136]
["bitfinex","SOLUSD",1771183398515,3.17876583,86.09,86.07,8.90608136]
["bitfinex","SOLUSD",1771183398516,3.22876583,86.09,86.07,8.90608136]
["bitfinex","SOLUSD",1771183398924,0.2,86.09,86.07,8.90608136]
["bitfinex","SOLUSD",1771183399185,3.22876583,86.09,86.062,0.27051593]
["bitfinex","SOLUSD",1771183399378,0.2,86.09,86.071,0.2737002]
["bitfinex","SOLUSD",1771183399643,0.2,86.09,86.04,49.58474903]
["bitfinex","SOLUSD",1771183399644,43.72876583,86.117,86.081,0.0737002]
["bitfinex","SOLUSD",1771183399819,3.12876583,86.116,86.09,8.90608136]
["bitfinex","SOLUSD",1771183400450,3.12876583,86.116,86.081,0.0737002]
["bitfinex","SOLUSD",1771183400661,3.12876583,86.116,86.071,0.0769903]
["bitfinex","SOLUSD",1771183400950,3.12876583,86.116,86.08,8.90608136]
["bitfinex","SOLUSD",1771183402053,3.12876583,86.115,86.08,8.90608136]
["bitfinex","SOLUSD",1771183402757,3.12876583,86.114,86.08,8.90608136]
["bitfinex","SOLUSD",1771183403748,3.12876583,86.112,86.07,8.98956518]
["bitfinex","SOLUSD",1771183403941,3.12876583,86.109,86.07,3.40385571]
["bitfinex","SOLUSD",1771183404452,11.61264849,86.113,86.06,3.32037189]
["bitfinex","SOLUSD",1771183404453,3.12876583,86.099,86.06,3.32037189]
["bitfinex","SOLUSD",1771183405336,3.12876583,86.099,86.053,0.08980869]
["bitfinex","SOLUSD",1771183405337,3.12876583,86.099,86.07,3.32037189]
["bitfinex","SOLUSD",1771183405532,3.12876583,86.099,86.06,3.32037189]
["bitfinex","SOLUSD",1771183405938,3.12876583,86.089,86.05,3.32037189]
["bitfinex","SOLUSD",1771183406235,3.12876583,86.087,86.05,3.32037189]
["bitfinex","SOLUSD",1771183407549,3.12876583,86.085,86.05,3.32037189]
["bitfinex","SOLUSD",1771183408349,3.12876583,86.083,86.05,3.32037189]
["bitfinex","SOLUSD",1771183409851,3.12876583,86.083,86.05,8.89871788]
["bitfinex","SOLUSD",1771183411241,3.12876583,86.082,86.05,8.89871788]
["bitfinex","SOLUSD",1771183411639,3.12876583,86.081,86.043,0.09293387]
["bitfinex","SOLUSD",1771183411838,38.12876583,86.079,86.03,8.89871788]
["bitfinex","SOLUSD",1771183412031,3.12876583,86.078,86.03,8.89871788]
["bitfinex","SOLUSD",1771183412244,3.12876583,86.078,86.04,8.89871788]
["bitfinex","SOLUSD",1771183413055,3.12876583,86.076,86.04,8.89871788]
["bitfinex","SOLUSD",1771183413760,3.12876583,86.076,86.06,8.89871788]
["bitfinex","SOLUSD",1771183414056,42.78,86.077,86.06,8.89871788]
["bitfinex","SOLUSD",1771183414252,3.12876583,86.075,86.04,9.01835277]
["bitfinex","SOLUSD",1771183414640,3.12876583,86.073,86.04,8.89871788]
["bitfinex","SOLUSD",1771183415041,3.12876583,86.071,86.04,8.89871788]
["bitfinex","SOLUSD",1771183415854,3.12876583,86.069,86.03,9.02118749]
["bitfinex","SOLUSD",1771183416238,3.12876583,86.067,86.03,9.02118749]
["bitfinex","SOLUSD",1771183416433,3.12876583,86.065,86.03,9.02118749]
["bitfinex","SOLUSD",1771183416851,3.12876583,86.065,86.022,0.1252916]
["bitfinex","SOLUSD",1771183417154,3.12876583,86.063,86.022,0.1252916]
["bitfinex","SOLUSD",1771183417360,3.12876583,86.059,86.022,0.1252916]
["bitfinex","SOLUSD",1771183417858,3.12876583,86.057,86.022,0.1252916]
["bitfinex","SOLUSD",1771183418156,3.12876583,86.056,86.014,0.13077848]
["bitfinex","SOLUSD",1771183418664,3.12876583,86.054,86.02,8.89871788]
["bitfinex","SOLUSD",1771183419343,3.12876583,86.054,86.03,8.89871788]
["bitfinex","SOLUSD",1771183420536,3.12876583,86.054,85.998,4.61729252]
["bitfinex","SOLUSD",1771183420537,3.12876583,86.052,86.01,9.03485297]
["bitfinex","SOLUSD",1771183420745,8.89871788,86.05,86.011,0.13613509]
["bitfinex","SOLUSD",1771183421057,3.12876583,86.048,86.011,0.13613509]
["bitfinex","SOLUSD",1771183421939,3.12876583,86.047,86.011,0.13613509]
["bitfinex","SOLUSD",1771183423051,3.12876583,86.045,86.011,0.13613509]
["bitfinex","SOLUSD",1771183423661,3.12876583,86.045,86.01,8.89871788]
["bitfinex","SOLUSD",1771183424466,3.12876583,86.043,86.01,8.89871788]
["bitfinex","SOLUSD",1771183425661,3.12876583,86.043,86.0,8.89871788]
["bitfinex","SOLUSD",1771183426042,3.12876583,86.043,86.0,9.05520228]
["bitfinex","SOLUSD",1771183426242,3.12876583,86.043,86.001,0.1564844]
["bitfinex","SOLUSD",1771183427161,3.12876583,86.043,85.975,16.46]
["bitfinex","SOLUSD",1771183427162,3.20700803,86.029,85.941,11.63588973]
["bitfinex","SOLUSD",1771183427460,3.20700803,86.042,86.01,8.89871788]
["bitfinex","SOLUSD",1771183427767,3.20700803,86.04,86.0,8.89871788]
["bitfinex","SOLUSD",1771183427945,3.20700803,86.039,85.945,4.61729252]
["bitfinex","SOLUSD",1771183428144,3.20700803,86.039,86.0,8.89871788]
["bitfinex","SOLUSD",1771183429164,3.20700803,86.037,86.0,8.89871788]
["bitfinex","SOLUSD",1771183429845,3.20700803,86.037,86.0,3.32585019]
["bitfinex","SOLUSD",1771183431948,3.20700803,86.036,86.0,3.32585019]
["bitfinex","SOLUSD",1771183433069,3.20700803,86.035,86.0,3.32585019]
["bitfinex","SOLUSD",1771183434551,3.20700803,86.04,86.01,3.32585019]
["bitfinex","SOLUSD",1771183434760,3.20700803,86.04,86.0,3.32585019]
["bitfinex","SOLUSD",1771183434761,3.20700803,86.039,86.0,3.32585019]
["bitfinex","SOLUSD",1771183435873,3.32585019,86.03,85.992,0.0218089]
["bitfinex","SOLUSD",1771183436058,3.20700803,86.029,85.992,0.0218089]
["bitfinex","SOLUSD",1771183438373,29.05332311,86.049,85.992,0.0218089]
["bitfinex","SOLUSD",1771183438374,7.82430055,86.063,86.02,3.32585019]
["bitfinex","SOLUSD",1771183438681,7.82430055,86.063,85.967,16.38]
["bitfinex","SOLUSD",1771183438682,11.61453675,86.099,86.05,3.32585019]
["bitfinex","SOLUSD",1771183438868,3.22156706,86.098,86.06,3.32585019]
["bitfinex","SOLUSD",1771183439073,3.22156706,86.089,86.05,3.32585019]
["bitfinex","SOLUSD",1771183440259,3.22156706,86.087,86.05,3.32585019]
["bitfinex","SOLUSD",1771183442751,3.22156706,86.094,86.06,3.32585019]
["bitfinex","SOLUSD",1771183443455,3.22156706,86.094,86.07,3.32585019]
["bitfinex","SOLUSD",1771183444056,3.22156706,86.094,86.06,3.32585019]
["bitfinex","SOLUSD",1771183444969,3.22156706,86.101,86.07,3.32585019]
["bitfinex","SOLUSD",1771183445163,3.22156706,86.101,86.08,3.32585019]
["bitfinex","SOLUSD",1771183445369,3.22156706,86.101,86.07,3.32585019]
["bitfinex","SOLUSD",1771183445573,42.9,86.11,86.08,3.32585019]
["bitfinex","SOLUSD",1771183445574,3.22156706,86.108,86.08,3.32585019]
["bitfinex","SOLUSD",1771183445760,105.72156706,86.115,86.08,3.32585019]
["bitfinex","SOLUSD",1771183445956,3.22156706,86.114,86.08,8.8921639]
["bitfinex","SOLUSD",1771183447269,3.22156706,86.114,86.09,8.8921639]
["bitfinex","SOLUSD",1771183447475,3.22156706,86.114,86.08,8.8921639]
["bitfinex","SOLUSD",1771183448066,3.22156706,86.114,86.078,0.02075903]
["bitfinex","SOLUSD",1771183448382,3.22156706,86.114,86.08,8.8921639]
["bitfinex","SOLUSD",1771183448568,3.22156706,86.114,86.08,8.91292293]
["bitfinex","SOLUSD",1771183448960,3.22156706,86.114,86.09,8.8921639]
["bitfinex","SOLUSD",1771183449483,0.2,86.12,86.06,16.32]
["bitfinex","SOLUSD",1771183449484,0.17679288,86.12,86.1,17.7843278]
["bitfinex","SOLUSD",1771183449660,0.20000001,86.159,86.111,2.37099816]
["bitfinex","SOLUSD",1771183450156,0.20000001,86.159,86.12,8.8921639]
["bitfinex","SOLUSD",1771183450355,0.20000001,86.159,86.121,2.37479767]
["bitfinex","SOLUSD",1771183450558,0.20000001,86.159,86.15,8.8921639]
["bitfinex","SOLUSD",1771183450763,0.20000001,86.159,86.104,4.61729252]
["bitfinex","SOLUSD",1771183450764,0.1,86.18,86.161,1.81041766]
["bitfinex","SOLUSD",1771183450961,0.1,86.18,86.17,8.8921639]
["bitfinex","SOLUSD",1771183451280,0.2,86.19,86.171,1.7146409]
["bitfinex","SOLUSD",1771183451658,0.2,86.19,86.18,8.8921639]
["bitfinex","SOLUSD",1771183451858,0.2,86.19,86.138,16.32]
["bitfinex","SOLUSD",1771183451859,0.2,86.19,86.158,1.7146409]
["bitfinex","SOLUSD",1771183452160,0.2,86.19,86.17,8.8921639]
["bitfinex","SOLUSD",1771183452576,3.24968043,86.19,86.16,8.8921639]
["bitfinex","SOLUSD",1771183453282,3.04968043,86.189,86.15,10.61097863]
["bitfinex","SOLUSD",1771183453691,3.04968043,86.189,86.15,8.8921639]
["bitfinex","SOLUSD",1771183454389,3.04968043,86.189,86.16,8.8921639]
["bitfinex","SOLUSD",1771183455579,3.04968043,86.189,86.16,10.62689697]
["bitfinex","SOLUSD",1771183455774,3.04968043,86.189,86.17,8.8921639]
["bitfinex","SOLUSD",1771183455979,3.04968043,86.189,86.16,8.87547989]
["bitfinex","SOLUSD",1771183460378,3.04968043,86.189,86.15,8.87547989]
["bitfinex","SOLUSD",1771183460579,8.87547989,86.17,86.13,8.87547989]
["bitfinex","SOLUSD",1771183460810,11.60249503,86.189,86.12,8.87547989]
["bitfinex","SOLUSD",1771183460811,3.10362904,86.159,86.12,8.87547989]
["bitfinex","SOLUSD",1771183461301,3.10362904,86.159,86.13,8.87547989]
["bitfinex","SOLUSD",1771183461597,3.10362904,86.159,86.121,1.75718885]
["bitfinex","SOLUSD",1771183462616,3.10362904,86.149,86.1,1.76078516]
["bitfinex","SOLUSD",1771183462913,3.10362904,86.189,86.141,1.76078516]
["bitfinex","SOLUSD",1771183463118,3.10362904,86.189,86.142,4.61729252]
["bitfinex","SOLUSD",1771183463410,3.10362904,86.189,86.101,27.87712524]
["bitfinex","SOLUSD",1771183463411,3.10362904,86.169,86.14,8.87547989]
["bitfinex","SOLUSD",1771183463904,11.97910893,86.18,86.141,1.76436862]
["bitfinex","SOLUSD",1771183464108,3.10362904,86.188,86.15,8.87547989]
["bitfinex","SOLUSD",1771183464704,3.10362904,86.188,86.15,10.6433895]
["bitfinex","SOLUSD",1771183465503,3.10362904,86.188,86.15,8.87547989]
["bitfinex","SOLUSD",1771183465903,8.87547989,86.17,86.131,1.77145215]
["bitfinex","SOLUSD",1771183466093,3.10362904,86.169,86.131,1.77145215]
["bitfinex","SOLUSD",1771183466404,3.10362904,86.169,86.14,8.87547989]
["bitfinex","SOLUSD",1771183467393,0.2,86.19,86.151,1.77833112]
["bitfinex","SOLUSD",1771183467394,3.10362904,86.187,86.151,1.77833112]
["bitfinex","SOLUSD",1771183468404,3.10362904,86.187,86.15,3.31441012]
["bitfinex","SOLUSD",1771183468613,3.10362904,86.179,86.143,1.78170893]
["bitfinex","SOLUSD",1771183469309,3.10362904,86.169,86.135,1.78507174]
["bitfinex","SOLUSD",1771183469728,3.10362904,86.178,86.15,3.31441012]
["bitfinex","SOLUSD",1771183470315,3.51441012,86.19,86.15,3.31441012]
["bitfinex","SOLUSD",1771183470316,3.10362904,86.189,86.15,3.31441012]
["bitfinex","SOLUSD",1771183470693,0.2,86.19,86.16,3.31441012]
["bitfinex","SOLUSD",1771183470895,3.10362904,86.225,86.181,1.3471055]
["bitfinex","SOLUSD",1771183471101,3.10362904,86.249,86.21,3.31441012]
["bitfinex","SOLUSD",1771183471493,3.10362904,86.249,86.22,3.31441012]
["bitfinex","SOLUSD",1771183471693,3.10362904,86.249,86.211,1.35069516]
["bitfinex","SOLUSD",1771183472413,3.10362904,86.249,86.22,8.86459062]
["bitfinex","SOLUSD",1771183472913,3.10362904,86.271,86.24,8.86459062]
["bitfinex","SOLUSD",1771183473092,3.10362904,86.271,86.231,1.35423294]
["bitfinex","SOLUSD",1771183473297,3.10362904,86.271,86.24,8.86459062]
["bitfinex","SOLUSD",1771183474106,3.10362904,86.271,86.241,1.36120083]
["bitfinex","SOLUSD",1771183475416,3.10362904,86.271,86.24,8.86459062]
["bitfinex","SOLUSD",1771183476305,3.10362904,86.269,86.23,8.86459062]
["bitfinex","SOLUSD",1771183477910,3.10362904,86.259,86.22,8.86459062]
["bitfinex","SOLUSD",1771183478221,3.10362904,86.259,86.23,8.86459062]
["bitfinex","SOLUSD",1771183478424,3.10362904,86.259,86.221,1.37456591]
["bitfinex","SOLUSD",1771183478720,3.10362904,86.259,86.23,8.86459062]
["bitfinex","SOLUSD",1771183479313,3.10362904,86.249,86.21,8.86459062]
["bitfinex","SOLUSD",1771183479828,3.10362904,86.249,86.211,1.37782006]
["bitfinex","SOLUSD",1771183480420,3.10362904,86.249,86.22,8.86459062]
["bitfinex","SOLUSD",1771183480607,3.10362904,86.249,86.21,8.86459062]
["bitfinex","SOLUSD",1771183480805,3.10362904,86.248,86.21,8.86459062]
["bitfinex","SOLUSD",1771183481411,3.10362904,86.247,86.196,16.24]
["bitfinex","SOLUSD",1771183481611,3.10362904,86.247,86.21,8.86459062]
["bitfinex","SOLUSD",1771183482024,3.10362904,86.245,86.201,1.3842071]
["bitfinex","SOLUSD",1771183482202,3.10362904,86.245,86.196,16.24]
["bitfinex","SOLUSD",1771183482407,3.10362904,86.239,86.2,8.86459062]
["bitfinex","SOLUSD",1771183483202,3.10362904,86.239,86.196,1.3904617]
["bitfinex","SOLUSD",1771183483203,3.10362904,86.239,86.21,8.86459062]
["bitfinex","SOLUSD",1771183484123,3.10362904,86.239,86.2,8.86459062]
["bitfinex","SOLUSD",1771183484624,3.07428333,86.237,86.2,8.86459062]
["bitfinex","SOLUSD",1771183485528,3.07428333,86.229,86.2,8.86459062]
["bitfinex","SOLUSD",1771183489608,3.07428333,86.229,86.171,11.60475413]
["bitfinex","SOLUSD",1771183489609,3.07428333,86.219,86.18,8.86459062]
["bitfinex","SOLUSD",1771183490222,3.07428333,86.219,86.19,8.86459062]
["bitfinex","SOLUSD",1771183490620,3.07428333,86.219,86.19,10.28140761]
["bitfinex","SOLUSD",1771183491219,3.07428333,86.265,86.211,1.41963093]
["bitfinex","SOLUSD",1771183491520,35.0,86.266,86.211,1.41963093]
["bitfinex","SOLUSD",1771183491521,3.07428333,86.259,86.211,1.41963093]
["bitfinex","SOLUSD",1771183491921,3.07428333,86.258,86.211,1.41963093]
["bitfinex","SOLUSD",1771183492116,3.07428333,86.249,86.211,1.41963093]
["bitfinex","SOLUSD",1771183492531,3.07428333,86.249,86.22,8.86459062]
["bitfinex","SOLUSD",1771183492714,35.0,86.268,86.22,8.86459062]
["bitfinex","SOLUSD",1771183492715,35.0,86.268,86.221,1.422414]
["bitfinex","SOLUSD",1771183492918,35.0,86.268,86.22,8.86459062]
["bitfinex","SOLUSD",1771183492919,3.41209653,86.28,86.26,8.86459062]
["bitfinex","SOLUSD",1771183493117,0.1,86.28,86.228,11.59716101]
["bitfinex","SOLUSD",1771183493331,3.31209653,86.279,86.231,4.61729252]
["bitfinex","SOLUSD",1771183493517,3.31209653,86.279,86.24,8.86459062]
["bitfinex","SOLUSD",1771183493714,3.31209653,86.279,86.231,4.61729252]
["bitfinex","SOLUSD",1771183493715,0.1,86.28,86.26,8.86459062]
["bitfinex","SOLUSD",1771183493925,0.1,86.28,86.27,8.86459062]
["bitfinex","SOLUSD",1771183494736,0.1,86.28,86.26,8.86459062]
["bitfinex","SOLUSD",1771183495322,0.1,86.28,86.27,8.86459062]
["bitfinex","SOLUSD",1771183496132,0.1,86.28,86.249,4.61729252]
["bitfinex","SOLUSD",1771183496326,0.1,86.28,86.25,8.86459062]
["bitfinex","SOLUSD",1771183496838,3.31209653,86.279,86.223,4.61729252]
["bitfinex","SOLUSD",1771183497036,3.31209653,86.279,86.25,8.86459062]
["bitfinex","SOLUSD",1771183499823,3.31209653,86.279,86.24,8.86459062]
["bitfinex","SOLUSD",1771183500143,3.31209653,86.279,86.25,8.86459062]
["bitfinex","SOLUSD",1771183500433,3.31209653,86.279,86.25,8.89251346]
["bitfinex","SOLUSD",1771183500637,3.31209653,86.279,86.25,8.86459062]
["bitfinex","SOLUSD",1771183500841,3.31209653,86.279,86.23,8.86459062]
["bitfinex","SOLUSD",1771183500842,8.86459062,86.27,86.23,8.86459062]
["bitfinex","SOLUSD",1771183501036,3.31209653,86.269,86.23,8.86459062]
["bitfinex","SOLUSD",1771183501439,3.31209653,86.269,86.24,8.86459062]
["bitfinex","SOLUSD",1771183501739,3.31209653,86.259,86.22,8.86459062]
["bitfinex","SOLUSD",1771183502037,3.31209653,86.276,86.24,8.86459062]
["bitfinex","SOLUSD",1771183502953,3.31209653,86.276,86.25,8.86459062]
["bitfinex","SOLUSD",1771183505621,3.31209653,86.276,86.24,8.89940098]
["bitfinex","SOLUSD",1771183506730,3.31209653,86.276,86.25,8.86459062]
["bitfinex","SOLUSD",1771183508626,3.31209653,86.276,86.24,8.86459062]
["bitfinex","SOLUSD",1771183508951,3.31209653,86.276,86.241,0.05451418]
["bitfinex","SOLUSD",1771183509128,3.31209653,86.276,86.25,8.86459062]
["bitfinex","SOLUSD",1771183510535,3.31209653,86.276,86.241,0.05451418]
["bitfinex","SOLUSD",1771183510725,3.31209653,86.276,86.25,8.86459062]
["bitfinex","SOLUSD",1771183511125,3.31209653,86.276,86.241,0.05451418]
["bitfinex","SOLUSD",1771183511325,3.31209653,86.276,86.25,8.86459062]
["bitfinex","SOLUSD",1771183511849,3.31209653,86.276,86.241,0.05451418]
["bitfinex","SOLUSD",1771183513427,3.31209653,86.276,86.24,8.86459062]
["bitfinex","SOLUSD",1771183513627,3.31209653,86.269,86.23,8.86459062]
["bitfinex","SOLUSD",1771183513944,3.31209653,86.269,86.231,0.07286699]
["bitfinex","SOLUSD",1771183514326,3.31209653,86.269,86.23,8.86459062]
["bitfinex","SOLUSD",1771183514847,3.31209653,86.269,86.221,0.07581654]
["bitfinex","SOLUSD",1771183515046,3.31209653,86.259,86.221,0.07581654]
["bitfinex","SOLUSD",1771183516033,3.31209653,86.259,86.22,8.86459062]
["bitfinex","SOLUSD",1771183516942,8.86459062,86.25,86.212,0.08164051]
["bitfinex","SOLUSD",1771183517141,3.31209653,86.249,86.21,8.86459062]
["bitfinex","SOLUSD",1771183517339,3.31209653,86.239,86.2,8.86459062]
["bitfinex","SOLUSD",1771183517948,3.31209653,86.239,86.2,8.86739508]
["bitfinex","SOLUSD",1771183519745,42.16,86.26,86.193,16.22]
["bitfinex","SOLUSD",1771183519746,3.31209653,86.251,86.23,8.86739508]
["bitfinex","SOLUSD",1771183520154,3.31209653,86.26,86.23,8.86739508]
["bitfinex","SOLUSD",1771183520853,3.31209653,86.259,86.223,0.09011299]
["bitfinex","SOLUSD",1771183521151,3.31209653,86.259,86.23,8.86739508]
["bitfinex","SOLUSD",1771183522453,3.31209653,86.259,86.223,0.09011299]
["bitfinex","SOLUSD",1771183523155,3.31209653,86.259,86.22,8.86739508]
["bitfinex","SOLUSD",1771183526337,8.86739508,86.26,86.212,0.10878262]
["bitfinex","SOLUSD",1771183526338,3.31209653,86.257,86.212,0.10878262]
["bitfinex","SOLUSD",1771183526541,3.31209653,86.249,86.205,0.10878262]
["bitfinex","SOLUSD",1771183528233,3.31209653,86.219,86.176,0.1138528]
["bitfinex","SOLUSD",1771183528545,8.86739508,86.21,86.168,3.09568416]
["bitfinex","SOLUSD",1771183528750,11.59763812,86.225,86.168,3.09568416]
["bitfinex","SOLUSD",1771183528751,8.86739508,86.2,86.168,3.09568416]
["bitfinex","SOLUSD",1771183528950,8.86739508,86.21,86.168,3.09568416]
["bitfinex","SOLUSD",1771183529150,8.86739508,86.2,86.168,3.09568416]
["bitfinex","SOLUSD",1771183529457,8.86739508,86.2,86.159,3.09568416]
["bitfinex","SOLUSD",1771183530550,3.22252774,86.199,86.159,3.09568416]
["bitfinex","SOLUSD",1771183530940,3.22252774,86.223,86.171,3.09568416]
["bitfinex","SOLUSD",1771183531135,3.22252774,86.209,86.171,3.09568416]
["bitfinex","SOLUSD",1771183534841,3.22252774,86.199,86.163,3.09568416]
["bitfinex","SOLUSD",1771183535749,3.22252774,86.207,86.171,3.09568416]
["bitfinex","SOLUSD",1771183536144,3.22252774,86.199,86.164,3.09568416]
["bitfinex","SOLUSD",1771183537148,42.02,86.224,86.141,3.09568416]
["bitfinex","SOLUSD",1771183537149,3.22252774,86.189,86.141,3.09568416]
["bitfinex","SOLUSD",1771183537340,3.22252774,86.169,86.13,8.86739508]
["bitfinex","SOLUSD",1771183537541,39.1,86.19,86.12,8.86739508]
["bitfinex","SOLUSD",1771183537542,3.22252774,86.159,86.12,8.86739508]
["bitfinex","SOLUSD",1771183537732,3.22252774,86.159,86.117,3.09568416]
["bitfinex","SOLUSD",1771183537733,8.86739508,86.13,86.1,3.09568416]
["bitfinex","SOLUSD",1771183537939,3.22252774,86.132,86.09,8.86739508]
["bitfinex","SOLUSD",1771183538153,3.22252774,86.132,86.049,58.10618837]
["bitfinex","SOLUSD",1771183538154,3.22252774,86.14,86.111,3.09568416]
["bitfinex","SOLUSD",1771183538353,3.22252774,86.149,86.11,9.06739508]
["bitfinex","SOLUSD",1771183538842,3.22252774,86.139,86.11,0.2]
["bitfinex","SOLUSD",1771183539051,8.86739508,86.13,86.09,8.86739508]
["bitfinex","SOLUSD",1771183539361,3.22252774,86.129,86.09,8.86739508]
["bitfinex","SOLUSD",1771183539733,3.22252774,86.129,86.062,5.36086188]
["bitfinex","SOLUSD",1771183539734,3.22252774,86.149,86.101,3.09568416]
["bitfinex","SOLUSD",1771183539957,3.22252774,86.149,86.1,8.86739508]
["bitfinex","SOLUSD",1771183540550,3.22252774,86.149,86.111,3.09568416]
["bitfinex","SOLUSD",1771183540962,3.22252774,86.164,86.131,3.09568416]
["bitfinex","SOLUSD",1771183541257,3.22252774,86.169,86.131,3.09568416]
["bitfinex","SOLUSD",1771183542040,3.22252774,86.169,86.121,3.09568416]
["bitfinex","SOLUSD",1771183542243,8.86739508,86.16,86.121,3.09568416]
["bitfinex","SOLUSD",1771183542439,3.22252774,86.149,86.112,3.09568416]
["bitfinex","SOLUSD",1771183542744,3.22252774,86.149,86.11,8.86739508]
["bitfinex","SOLUSD",1771183543463,3.28227876,86.139,86.093,20.89729252]
["bitfinex","SOLUSD",1771183543843,3.28227876,86.139,86.1,8.86739508]
["bitfinex","SOLUSD",1771183544046,3.28227876,86.139,86.09,8.86739508]
["bitfinex","SOLUSD",1771183544246,3.18502167,86.129,86.09,8.86739508]
["bitfinex","SOLUSD",1771183544458,3.18502167,86.129,86.1,8.86739508]
["bitfinex","SOLUSD",1771183544656,3.18502167,86.137,86.11,8.86739508]
["bitfinex","SOLUSD",1771183545341,29.00952527,86.179,86.121,3.3087339]
["bitfinex","SOLUSD",1771183545342,3.18502167,86.159,86.121,3.3087339]
["bitfinex","SOLUSD",1771183546964,46.59729252,86.2,86.1,8.86739508]
["bitfinex","SOLUSD",1771183546965,3.18502167,86.149,86.1,8.86739508]
["bitfinex","SOLUSD",1771183547354,3.18502167,86.149,86.11,12.17612898]
["bitfinex","SOLUSD",1771183547555,3.18502167,86.149,86.111,3.3087339]
["bitfinex","SOLUSD",1771183548150,11.60500905,86.17,86.096,16.3]
["bitfinex","SOLUSD",1771183548151,3.18502167,86.169,86.121,3.3087339]
["bitfinex","SOLUSD",1771183548352,41.96,86.174,86.1,8.86739508]
["bitfinex","SOLUSD",1771183548353,3.18502167,86.139,86.1,8.86739508]
["bitfinex","SOLUSD",1771183549066,3.18502167,86.139,86.091,3.3087339]
["bitfinex","SOLUSD",1771183549357,3.18502167,86.139,86.057,62.7]
["bitfinex","SOLUSD",1771183549358,3.18502167,86.119,86.058,62.7]
["bitfinex","SOLUSD",1771183549563,13.4846876,86.16,86.055,11.62046916]
["bitfinex","SOLUSD",1771183549564,3.18502167,86.099,86.055,3.3087339]
["bitfinex","SOLUSD",1771183549757,3.18502167,86.099,86.06,8.86739508]
["bitfinex","SOLUSD",1771183549961,3.18502167,86.099,86.07,8.86739508]
["bitfinex","SOLUSD",1771183550156,3.18502167,86.119,86.08,9.06739508]
["bitfinex","SOLUSD",1771183550682,3.18502167,86.119,86.082,3.3087339]
["bitfinex","SOLUSD",1771183551168,3.18502167,86.119,86.08,9.06739508]
["bitfinex","SOLUSD",1771183551756,3.18502167,86.119,86.08,0.2]
["bitfinex","SOLUSD",1771183551990,3.18502167,86.119,86.08,9.06739508]
["bitfinex","SOLUSD",1771183553476,3.18502167,86.109,86.08,0.2]
["bitfinex","SOLUSD",1771183554553,41.96,86.12,86.08,0.2]
["bitfinex","SOLUSD",1771183554554,3.18502167,86.099,86.08,0.2]
["bitfinex","SOLUSD",1771183555171,29.02716473,86.127,86.08,0.2]
["bitfinex","SOLUSD",1771183555172,3.18502167,86.129,86.091,3.3087339]
["bitfinex","SOLUSD",1771183555360,3.18502167,86.139,86.101,3.3087339]
["bitfinex","SOLUSD",1771183559081,3.18502167,86.147,86.111,3.3087339]
["bitfinex","SOLUSD",1771183559277,3.18502167,86.139,86.102,3.3087339]
["bitfinex","SOLUSD",1771183559666,3.18502167,86.139,86.11,12.17612898]
["bitfinex","SOLUSD",1771183560050,3.18502167,86.139,86.111,3.3087339]
["bitfinex","SOLUSD",1771183560277,3.18502167,86.139,86.101,3.3087339]
["bitfinex","SOLUSD",1771183561255,41.94,86.162,85.937,8.86739508]
["bitfinex","SOLUSD",1771183561256,3.18502167,86.129,86.08,9.06739508]
["bitfinex","SOLUSD",1771183561483,3.18502167,86.109,86.08,0.2]
["bitfinex","SOLUSD",1771183561682,3.18502167,86.099,86.08,0.2]
["bitfinex","SOLUSD",1771183563380,40.63247346,86.138,86.08,0.2]
["bitfinex","SOLUSD",1771183563381,3.18502167,86.108,86.081,3.3087339]
["bitfinex","SOLUSD",1771183564270,3.18502167,86.119,86.081,3.3087339]
["bitfinex","SOLUSD",1771183564666,3.18502167,86.127,86.1,12.17612898]
["bitfinex","SOLUSD",1771183564866,3.18502167,86.127,86.091,3.3087339]
["bitfinex","SOLUSD",1771183565483,3.18502167,86.119,86.08,9.06739508]
["bitfinex","SOLUSD",1771183565789,3.18502167,86.119,86.08,12.37612898]
["bitfinex","SOLUSD",1771183567184,3.18502167,86.119,86.081,3.3087339]
["bitfinex","SOLUSD",1771183567384,3.18502167,86.119,86.09,8.86739508]
["bitfinex","SOLUSD",1771183567567,3.18502167,86.119,86.091,3.3087339]
["bitfinex","SOLUSD",1771183572880,3.18502167,86.119,86.09,8.86739508]
["bitfinex","SOLUSD",1771183573870,3.18502167,86.119,86.08,9.06739508]
["bitfinex","SOLUSD",1771183574401,3.41543915,86.131,86.1,8.86739508]
["bitfinex","SOLUSD",1771183574590,3.41543915,86.129,86.091,3.2548685]
["bitfinex","SOLUSD",1771183576994,3.41543915,86.129,86.1,8.86739508]
["bitfinex","SOLUSD",1771183577183,3.41543915,86.129,86.098,3.2548685]
["bitfinex","SOLUSD",1771183577400,3.41543915,86.129,86.1,8.86739508]
["bitfinex","SOLUSD",1771183577589,3.41543915,86.129,86.08,0.2]
["bitfinex","SOLUSD",1771183577590,3.41543915,86.129,86.091,3.2548685]
["bitfinex","SOLUSD",1771183578094,3.41543915,86.119,86.083,3.2548685]
["bitfinex","SOLUSD",1771183578388,3.41543915,86.119,86.08,0.2]
["bitfinex","SOLUSD",1771183578595,3.41543915,86.119,86.081,3.2548685]
["bitfinex","SOLUSD",1771183583682,3.41543915,86.109,86.08,0.2]
["bitfinex","SOLUSD",1771183584307,3.41543915,86.099,86.08,0.2]
["bitfinex","SOLUSD",1771183585377,3.41543915,86.089,86.053,16.3]
["bitfinex","SOLUSD",1771183585700,3.41543915,86.089,86.053,19.5548685]
["bitfinex","SOLUSD",1771183585906,3.41543915,86.089,86.061,3.2548685]
["bitfinex","SOLUSD",1771183586205,3.41543915,86.097,86.061,3.2548685]
["bitfinex","SOLUSD",1771183593802,3.41543915,86.097,86.07,3.32099642]
["bitfinex","SOLUSD",1771183594002,3.32099642,86.11,86.071,3.2548685]
["bitfinex","SOLUSD",1771183594003,3.41543915,86.109,86.071,3.2548685]
["bitfinex","SOLUSD",1771183598614,3.41543915,86.109,86.06,3.32099642]
["bitfinex","SOLUSD",1771183598822,3.41543915,86.099,86.07,6.57586492]
["bitfinex","SOLUSD",1771183599897,3.41543915,86.099,86.071,3.2548685]
["bitfinex","SOLUSD",1771183601404,3.41543915,86.099,86.06,3.32099642]
["bitfinex","SOLUSD",1771183601990,3.41543915,86.099,86.057,3.2548685]
["bitfinex","SOLUSD",1771183603002,3.41543915,86.079,86.041,3.2548685]
["bitfinex","SOLUSD",1771183603222,3.41543915,86.099,86.061,3.2548685]
["bitfinex","SOLUSD",1771183604705,3.28353933,86.113,86.081,3.17304417]
["bitfinex","SOLUSD",1771183604927,3.28353933,86.109,86.081,3.17304417]
["bitfinex","SOLUSD",1771183606827,3.28353933,86.119,86.083,3.17304417]
["bitfinex","SOLUSD",1771183607705,3.28353933,86.119,86.091,3.17304417]
["bitfinex","SOLUSD",1771183607917,3.28353933,86.126,86.091,3.17304417]
["bitfinex","SOLUSD",1771183609121,3.28353933,86.126,86.1,3.32099642]
["bitfinex","SOLUSD",1771183609301,3.28353933,86.149,86.111,3.17304417]
["bitfinex","SOLUSD",1771183609803,3.28353933,86.139,86.101,3.17304417]
["bitfinex","SOLUSD",1771183613406,3.28353933,86.139,86.111,3.17304417]
["bitfinex","SOLUSD",1771183613903,29.01220672,86.171,86.088,16.24]
["bitfinex","SOLUSD",1771183613904,3.28353933,86.159,86.121,3.17304417]
["bitfinex","SOLUSD",1771183614109,3.28353933,86.159,86.12,3.32099642]
["bitfinex","SOLUSD",1771183614110,3.28353933,86.176,86.15,3.32099642]
["bitfinex","SOLUSD",1771183614308,3.28353933,86.176,86.141,3.17304417]
["bitfinex","SOLUSD",1771183614918,3.28353933,86.176,86.15,3.32099642]
["bitfinex","SOLUSD",1771183615740,3.28353933,86.176,86.141,3.17304417]
["bitfinex","SOLUSD",1771183617014,3.28353933,86.169,86.131,3.17304417]
["bitfinex","SOLUSD",1771183617220,3.32099642,86.2,86.113,16.22]
["bitfinex","SOLUSD",1771183617221,3.28353933,86.179,86.15,3.32099642]
["bitfinex","SOLUSD",1771183617727,3.28353933,86.179,86.151,3.17304417]
["bitfinex","SOLUSD",1771183617929,3.28353933,86.179,86.117,16.22]
["bitfinex","SOLUSD",1771183617930,3.28353933,86.209,86.171,3.17304417]
["bitfinex","SOLUSD",1771183618228,0.1,86.21,86.19,3.32099642]
["bitfinex","SOLUSD",1771183618430,0.1,86.21,86.191,3.17304417]
["bitfinex","SOLUSD",1771183618607,3.28353933,86.223,86.183,3.17304417]
["bitfinex","SOLUSD",1771183618809,3.28353933,86.223,86.19,3.32099642]
["bitfinex","SOLUSD",1771183619009,3.28353933,86.219,86.18,3.32099642]
["bitfinex","SOLUSD",1771183619238,3.28353933,86.219,86.181,3.17304417]
["bitfinex","SOLUSD",1771183619437,3.28353933,86.23,86.2,3.32099642]
["bitfinex","SOLUSD",1771183619613,3.28353933,86.23,86.201,3.17304417]
["bitfinex","SOLUSD",1771183620237,3.28353933,86.23,86.166,16.22]
["bitfinex","SOLUSD",1771183620238,3.28353933,86.219,86.187,3.17304417]
["bitfinex","SOLUSD",1771183620441,3.28353933,86.219,86.144,11.6083655]
["bitfinex","SOLUSD",1771183620442,3.28353933,86.229,86.172,3.17304417]
["bitfinex","SOLUSD",1771183620613,3.28353933,86.228,86.2,3.32099642]
["bitfinex","SOLUSD",1771183621233,3.28353933,86.228,86.192,3.17304417]
["bitfinex","SOLUSD",1771183621630,3.28353933,86.209,86.17,3.32099642]
["bitfinex","SOLUSD",1771183621927,3.28353933,86.207,86.171,3.17304417]
["bitfinex","SOLUSD",1771183623130,3.28353933,86.207,86.181,3.17304417]
["bitfinex","SOLUSD",1771183625629,3.28353933,86.207,86.17,6.49404059]
["bitfinex","SOLUSD",1771183625930,3.28353933,86.207,86.171,3.17304417]
["bitfinex","SOLUSD",1771183626916,3.28353933,86.207,86.18,3.32099642]
["bitfinex","SOLUSD",1771183627330,3.28353933,86.207,86.171,3.17304417]
["bitfinex","SOLUSD",1771183627517,3.28353933,86.214,86.181,3.17304417]
["bitfinex","SOLUSD",1771183638351,52.83796026,86.223,86.181,3.17304417]
["bitfinex","SOLUSD",1771183638352,3.32099642,86.21,86.181,3.17304417]
["bitfinex","SOLUSD",1771183638546,3.43668419,86.209,86.171,3.40682498]
["bitfinex","SOLUSD",1771183639553,3.43668419,86.199,86.157,3.40682498]
["bitfinex","SOLUSD",1771183639746,3.43668419,86.199,86.156,16.22]
["bitfinex","SOLUSD",1771183639747,3.43668419,86.199,86.17,3.32099642]
["bitfinex","SOLUSD",1771183639944,3.43668419,86.199,86.171,3.40682498]
["bitfinex","SOLUSD",1771183640139,41.24,86.223,86.18,3.31306413]
["bitfinex","SOLUSD",1771183640140,3.43668419,86.209,86.18,3.31306413]
["bitfinex","SOLUSD",1771183640354,3.43668419,86.209,86.18,6.71988911]
["bitfinex","SOLUSD",1771183640560,3.43668419,86.209,86.18,3.31306413]
["bitfinex","SOLUSD",1771183641058,3.43668419,86.209,86.181,3.40682498]
["bitfinex","SOLUSD",1771183647558,3.43668419,86.209,86.157,3.40682498]
["bitfinex","SOLUSD",1771183647742,3.43668419,86.199,86.162,3.40682498]
["bitfinex","SOLUSD",1771183648954,3.43668419,86.189,86.162,3.40682498]
["bitfinex","SOLUSD",1771183653245,3.43668419,86.189,86.151,3.40682498]
["bitfinex","SOLUSD",1771183653567,3.43668419,86.179,86.151,3.40682498]
["bitfinex","SOLUSD",1771183653765,3.43668419,86.179,86.14,3.31306413]
["bitfinex","SOLUSD",1771183653766,3.43668419,86.179,86.141,3.40682498]
["bitfinex","SOLUSD",1771183655172,3.43668419,86.18,86.141,3.40682498]
["bitfinex","SOLUSD",1771183655350,3.43668419,86.187,86.151,3.40682498]
["bitfinex","SOLUSD",1771183657266,3.43668419,86.187,86.161,3.40682498]
["bitfinex","SOLUSD",1771183662382,3.43668419,86.179,86.141,3.40682498]
["bitfinex","SOLUSD",1771183667370,3.43668419,86.179,86.151,3.27292492]
["bitfinex","SOLUSD",1771183668555,2.93668419,86.179,86.151,3.27292492]
["bitfinex","SOLUSD",1771183669183,2.93668419,86.179,86.141,3.27292492]
["bitfinex","SOLUSD",1771183669884,11.60388962,86.178,86.141,3.27292492]
["bitfinex","SOLUSD",1771183670292,3.31306413,86.17,86.133,3.27292492]
["bitfinex","SOLUSD",1771183670482,3.31306413,86.15,86.101,3.27292492]
["bitfinex","SOLUSD",1771183670674,3.22702928,86.149,86.101,3.27292492]
["bitfinex","SOLUSD",1771183672070,3.22702928,86.139,86.095,3.27292492]
["bitfinex","SOLUSD",1771183672472,3.22702928,86.139,86.101,3.27292492]
["bitfinex","SOLUSD",1771183673990,3.31306413,86.13,86.094,16.22]
["bitfinex","SOLUSD",1771183674188,3.22702928,86.129,86.092,3.27292492]
["bitfinex","SOLUSD",1771183675004,3.31306413,86.12,86.08,3.51306413]
["bitfinex","SOLUSD",1771183675185,3.22702928,86.119,86.08,3.47292492]
["bitfinex","SOLUSD",1771183676286,3.22702928,86.118,86.081,3.27292492]
["bitfinex","SOLUSD",1771183677583,3.22702928,86.129,86.097,3.27292492]
["bitfinex","SOLUSD",1771183677972,3.22702928,86.119,86.081,3.27292492]
["bitfinex","SOLUSD",1771183679291,3.22702928,86.119,86.091,3.27292492]
["bitfinex","SOLUSD",1771183679997,3.22702928,86.139,86.091,3.27292492]
["bitfinex","SOLUSD",1771183680490,3.22702928,86.186,86.111,3.27292492]
["bitfinex","SOLUSD",1771183680674,3.22702928,86.159,86.12,6.58598905]
["bitfinex","SOLUSD",1771183680876,3.22702928,86.159,86.121,3.27292492]
["bitfinex","SOLUSD",1771183681276,3.22702928,86.159,86.131,3.27292492]
["bitfinex","SOLUSD",1771183682519,3.22702928,86.178,86.15,3.31306413]
["bitfinex","SOLUSD",1771183682878,3.22702928,86.178,86.15,6.58598905]
["bitfinex","SOLUSD",1771183683194,3.22702928,86.178,86.16,3.31306413]
["bitfinex","SOLUSD",1771183683370,3.22702928,86.178,86.15,3.31306413]
["bitfinex","SOLUSD",1771183683575,3.22702928,86.178,86.14,3.31306413]
["bitfinex","SOLUSD",1771183683993,3.22702928,86.177,86.133,3.27292492]
["bitfinex","SOLUSD",1771183684198,3.31306413,86.17,86.133,3.27292492]
["bitfinex","SOLUSD",1771183684389,3.31306413,86.17,86.13,3.31306413]
["bitfinex","SOLUSD",1771183684390,3.22702928,86.169,86.13,3.31306413]
["bitfinex","SOLUSD",1771183684589,3.22702928,86.169,86.125,3.27292492]
["bitfinex","SOLUSD",1771183684895,3.22702928,86.169,86.121,3.27292492]
["bitfinex","SOLUSD",1771183685278,3.22702928,86.169,86.14,3.31306413]
["bitfinex","SOLUSD",1771183685678,3.22702928,86.169,86.133,3.27292492]
["bitfinex","SOLUSD",1771183686472,3.22702928,86.169,86.14,3.31306413]
["bitfinex","SOLUSD",1771183686676,3.22702928,86.169,86.14,6.58598905]
["bitfinex","SOLUSD",1771183686970,3.22702928,86.169,86.132,3.27292492]
["bitfinex","SOLUSD",1771183687175,3.22702928,86.167,86.13,3.31306413]
["bitfinex","SOLUSD",1771183688572,3.22702928,86.149,86.11,3.31306413]
["bitfinex","SOLUSD",1771183689098,3.22702928,86.149,86.101,3.27292492]
["bitfinex","SOLUSD",1771183689397,3.22702928,86.149,86.11,3.31306413]
["bitfinex","SOLUSD",1771183690999,3.22702928,86.139,86.101,3.27292492]
["bitfinex","SOLUSD",1771183696607,3.31306413,86.16,86.074,3.54673847]
["bitfinex","SOLUSD",1771183696608,3.48034561,86.129,86.074,3.54673847]
["bitfinex","SOLUSD",1771183696806,3.48034561,86.119,86.074,3.54673847]
["bitfinex","SOLUSD",1771183697111,41.04,86.128,86.042,5.36086188]
["bitfinex","SOLUSD",1771183697112,3.48034561,86.128,86.101,3.54673847]
["bitfinex","SOLUSD",1771183697295,3.48034561,86.137,86.111,3.54673847]
["bitfinex","SOLUSD",1771183703604,44.52034561,86.145,86.111,3.54673847]
["bitfinex","SOLUSD",1771183703813,3.48034561,86.145,86.12,6.86413738]
["bitfinex","SOLUSD",1771183704010,3.48034561,86.145,86.121,3.54673847]
["bitfinex","SOLUSD",1771183708006,3.48034561,86.145,86.11,3.31739891]
["bitfinex","SOLUSD",1771183708007,3.31739891,86.24,86.184,34.46159023]
["bitfinex","SOLUSD",1771183708207,3.31739891,86.24,86.133,5.36086188]
["bitfinex","SOLUSD",1771183708208,3.31739891,86.19,86.152,3.54673847]
["bitfinex","SOLUSD",1771183708406,16.22,86.189,86.152,3.54673847]
["bitfinex","SOLUSD",1771183709420,41.46,86.188,86.152,3.54673847]
["bitfinex","SOLUSD",1771183710919,3.48034561,86.187,86.152,3.54673847]
["bitfinex","SOLUSD",1771183711121,3.31739891,86.18,86.152,3.54673847]
["bitfinex","SOLUSD",1771183711421,3.48034561,86.187,86.152,3.54673847]
["bitfinex","SOLUSD",1771183716224,3.48034561,86.185,86.161,3.54673847]
["bitfinex","SOLUSD",1771183720232,41.34,86.184,86.161,3.54673847]
["bitfinex","SOLUSD",1771183721124,8.87884554,86.2,86.161,3.54673847]
["bitfinex","SOLUSD",1771183721325,8.87884554,86.2,86.145,11.60824529]
["bitfinex","SOLUSD",1771183721326,41.34,86.199,86.171,3.54673847]
["bitfinex","SOLUSD",1771183721530,3.48034561,86.198,86.171,3.54673847]
["bitfinex","SOLUSD",1771183721839,3.48034561,86.198,86.161,3.54673847]
["bitfinex","SOLUSD",1771183723532,3.41840057,86.196,86.161,3.54673847]
["bitfinex","SOLUSD",1771183723835,3.41840057,86.189,86.15,8.87884554]
["bitfinex","SOLUSD",1771183724135,3.28793403,86.187,86.151,3.59709737]
["bitfinex","SOLUSD",1771183724541,11.60130003,86.198,86.144,3.59709737]
["bitfinex","SOLUSD",1771183724542,3.28793403,86.179,86.144,3.59709737]
["bitfinex","SOLUSD",1771183725130,3.28793403,86.179,86.14,8.87884554]
["bitfinex","SOLUSD",1771183725713,3.28793403,86.179,86.14,12.47594291]
["bitfinex","SOLUSD",1771183727548,3.28793403,86.179,86.14,3.59709737]
["bitfinex","SOLUSD",1771183727549,3.28793403,86.169,86.14,3.59709737]
["bitfinex","SOLUSD",1771183728436,3.28793403,86.168,86.119,3.59709737]
["bitfinex","SOLUSD",1771183728737,3.28793403,86.159,86.119,3.59709737]
["bitfinex","SOLUSD",1771183728928,3.28793403,86.157,86.119,3.59709737]
["bitfinex","SOLUSD",1771183729117,3.28793403,86.157,86.12,12.47594291]
["bitfinex","SOLUSD",1771183729437,8.87884554,86.15,86.11,8.87884554]
["bitfinex","SOLUSD",1771183729634,3.28793403,86.149,86.111,3.59709737]
["bitfinex","SOLUSD",1771183733438,8.87884554,86.14,86.111,3.59709737]
["bitfinex","SOLUSD",1771183734039,3.31757433,86.14,86.111,3.59709737]
["bitfinex","SOLUSD",1771183735233,3.28793403,86.139,86.111,3.59709737]
["bitfinex","SOLUSD",1771183735818,3.28793403,86.129,86.103,3.57516155]
["bitfinex","SOLUSD",1771183736021,41.26,86.128,86.103,3.57516155]
["bitfinex","SOLUSD",1771183736749,44.54793403,86.128,86.103,3.57516155]
["bitfinex","SOLUSD",1771183737828,41.26,86.128,86.103,3.57516155]
["bitfinex","SOLUSD",1771183738339,3.31757433,86.13,86.091,3.59709737]
["bitfinex","SOLUSD",1771183738340,3.28793403,86.127,86.091,3.59709737]
["bitfinex","SOLUSD",1771183738529,3.28793403,86.125,86.091,3.59709737]
["bitfinex","SOLUSD",1771183739340,3.28793403,86.119,86.091,3.59709737]
["bitfinex","SOLUSD",1771183739726,3.31757433,86.11,86.08,0.2]
["bitfinex","SOLUSD",1771183739930,3.28793403,86.109,86.08,0.2]
["bitfinex","SOLUSD",1771183740646,3.28793403,86.109,86.08,3.79709737]
["bitfinex","SOLUSD",1771183740946,3.28793403,86.109,86.081,3.59709737]
["bitfinex","SOLUSD",1771183741531,3.28793403,86.119,86.09,3.31757433]
["bitfinex","SOLUSD",1771183741725,44.50793403,86.118,86.091,3.59709737]
["bitfinex","SOLUSD",1771183742140,3.28793403,86.117,86.091,3.59709737]
["bitfinex","SOLUSD",1771183744137,3.28793403,86.115,86.091,3.59709737]
["bitfinex","SOLUSD",1771183746730,41.26,86.114,86.091,3.59709737]
["bitfinex","SOLUSD",1771183746939,44.54793403,86.114,86.091,3.59709737]
["bitfinex","SOLUSD",1771183747747,3.28793403,86.113,86.091,3.59709737]
["bitfinex","SOLUSD",1771183753147,41.24,86.112,86.091,3.59709737]
["bitfinex","SOLUSD",1771183755060,44.68103374,86.112,86.091,3.59709737]
["bitfinex","SOLUSD",1771183756958,3.44103374,86.111,86.091,3.59709737]
["bitfinex","SOLUSD",1771183759249,41.24,86.112,86.091,3.59709737]
["bitfinex","SOLUSD",1771183760866,3.44103374,86.15,86.091,3.59709737]
["bitfinex","SOLUSD",1771183761166,3.44103374,86.119,86.087,3.64311522]
["bitfinex","SOLUSD",1771183761350,3.44103374,86.117,86.087,3.64311522]
["bitfinex","SOLUSD",1771183763468,3.44103374,86.115,86.087,3.64311522]
["bitfinex","SOLUSD",1771183763871,3.44103374,86.113,86.087,3.64311522]
["bitfinex","SOLUSD",1771183766654,3.44103374,86.111,86.087,3.64311522]
["bitfinex","SOLUSD",1771183768370,3.44103374,86.111,86.08,0.2]
["bitfinex","SOLUSD",1771183768955,3.44103374,86.109,86.08,0.2]
["bitfinex","SOLUSD",1771183769161,3.44103374,86.109,86.08,3.84311522]
["bitfinex","SOLUSD",1771183769761,3.44103374,86.107,86.08,0.2]
["bitfinex","SOLUSD",1771183770280,3.44103374,86.107,86.08,3.84311522]
["bitfinex","SOLUSD",1771183771981,3.44103374,86.119,86.08,3.84311522]
["bitfinex","SOLUSD",1771183772182,3.44103374,86.117,86.08,3.84311522]
["bitfinex","SOLUSD",1771183774177,3.44103374,86.117,86.08,7.16255316]
["bitfinex","SOLUSD",1771183774377,3.44103374,86.117,86.08,0.2]
["bitfinex","SOLUSD",1771183774681,3.44103374,86.115,86.08,0.2]
["bitfinex","SOLUSD",1771183776976,3.44103374,86.115,86.08,3.51943794]
["bitfinex","SOLUSD",1771183777183,3.44103374,86.115,86.081,3.64311522]
["bitfinex","SOLUSD",1771183778077,3.44103374,86.123,86.1,3.31943794]
["bitfinex","SOLUSD",1771183778281,3.44103374,86.121,86.1,3.31943794]
["bitfinex","SOLUSD",1771183778583,3.44103374,86.121,86.1,6.96255316]
["bitfinex","SOLUSD",1771183779089,3.44103374,86.149,86.111,3.64311522]
["bitfinex","SOLUSD",1771183779388,16.22,86.148,86.13,6.96255316]
["bitfinex","SOLUSD",1771183779587,3.44103374,86.147,86.13,6.96255316]
["bitfinex","SOLUSD",1771183779764,3.44103374,86.147,86.13,3.31943794]
["bitfinex","SOLUSD",1771183781976,41.2,86.146,86.131,3.64311522]
["bitfinex","SOLUSD",1771183782181,3.44103374,86.153,86.131,3.64311522]
["bitfinex","SOLUSD",1771183782389,41.2,86.145,86.131,3.64311522]
["bitfinex","SOLUSD",1771183784781,41.2,86.144,86.131,3.64311522]
["bitfinex","SOLUSD",1771183786388,3.35584991,86.139,86.101,3.44134313]
["bitfinex","SOLUSD",1771183786580,3.31943794,86.14,86.101,3.44134313]
["bitfinex","SOLUSD",1771183786581,3.35584991,86.137,86.101,3.44134313]
["bitfinex","SOLUSD",1771183787284,3.35584991,86.137,86.111,3.44134313]
["bitfinex","SOLUSD",1771183787470,41.2,86.136,86.111,3.44134313]
["bitfinex","SOLUSD",1771183789587,3.35584991,86.165,86.131,3.44134313]
["bitfinex","SOLUSD",1771183789891,57.98913714,86.224,86.131,3.44134313]
["bitfinex","SOLUSD",1771183789892,3.35584991,86.163,86.131,3.44134313]
["bitfinex","SOLUSD",1771183790075,3.35584991,86.163,86.111,3.44134313]
["bitfinex","SOLUSD",1771183790275,1.73290499,86.149,86.111,3.44134313]
["bitfinex","SOLUSD",1771183791688,1.73853029,86.139,86.111,3.44134313]
["bitfinex","SOLUSD",1771183791891,3.31943794,86.14,86.1,3.31943794]
["bitfinex","SOLUSD",1771183791892,1.73853029,86.137,86.1,3.31943794]
["bitfinex","SOLUSD",1771183792192,1.73853029,86.129,86.092,3.44134313]
["bitfinex","SOLUSD",1771183795792,1.73853029,86.129,86.09,3.31943794]
["bitfinex","SOLUSD",1771183795995,1.76024925,86.119,86.08,0.2]
["bitfinex","SOLUSD",1771183796299,1.76554714,86.109,86.08,0.2]
["bitfinex","SOLUSD",1771183796676,1.56554714,86.099,86.06,3.64134313]
["bitfinex","SOLUSD",1771183797290,1.56554714,86.099,86.06,3.51943794]
["bitfinex","SOLUSD",1771183797496,1.56554714,86.099,86.061,3.44134313]
["bitfinex","SOLUSD",1771183798279,1.57633079,86.089,86.061,3.44134313]
["bitfinex","SOLUSD",1771183800492,1.57633079,86.089,86.06,3.51943794]
["bitfinex","SOLUSD",1771183800493,41.16,86.088,86.071,3.44134313]
["bitfinex","SOLUSD",1771183801198,41.16,86.087,86.081,3.44134313]
["bitfinex","SOLUSD",1771183801382,30.79964106,86.087,86.082,3.44134313]
["bitfinex","SOLUSD",1771183801698,41.16,86.086,86.08,3.31943794]
["bitfinex","SOLUSD",1771183802611,3.71653638,86.085,86.06,3.51943794]
["bitfinex","SOLUSD",1771183803500,3.71653638,86.083,86.06,0.2]
["bitfinex","SOLUSD",1771183803797,3.71653638,86.083,86.044,4.61729252]
["bitfinex","SOLUSD",1771183803996,3.61653638,86.069,86.04,0.2]
["bitfinex","SOLUSD",1771183805181,3.61653638,86.059,86.04,0.2]
["bitfinex","SOLUSD",1771183805401,11.61591142,86.089,86.04,0.2]
["bitfinex","SOLUSD",1771183805402,3.61653638,86.057,86.04,0.2]
["bitfinex","SOLUSD",1771183805983,29.03387465,86.107,86.02,11.82510007]
["bitfinex","SOLUSD",1771183805984,3.51653638,86.055,86.02,0.2]
["bitfinex","SOLUSD",1771183806299,3.51653638,86.049,86.02,0.2]
["bitfinex","SOLUSD",1771183806497,3.51653638,86.047,86.02,0.2]
["bitfinex","SOLUSD",1771183807304,3.51653638,86.045,86.02,0.2]
["bitfinex","SOLUSD",1771183807606,3.31943794,86.04,86.02,0.2]
["bitfinex","SOLUSD",1771183807788,3.51653638,86.039,86.01,0.2]
["bitfinex","SOLUSD",1771183808389,3.51653638,86.029,86.01,0.2]
["bitfinex","SOLUSD",1771183808596,41.14,86.028,86.01,0.2]
["bitfinex","SOLUSD",1771183808792,44.65653638,86.028,86.01,0.2]
["bitfinex","SOLUSD",1771183809010,3.51653638,86.027,86.01,0.2]
["bitfinex","SOLUSD",1771183809208,41.14,86.026,86.0,0.2]
["bitfinex","SOLUSD",1771183809505,3.41653638,86.025,85.99,0.2]
["bitfinex","SOLUSD",1771183809707,3.41653638,86.019,85.99,0.2]
["bitfinex","SOLUSD",1771183810413,3.41653638,86.017,85.99,0.2]
["bitfinex","SOLUSD",1771183810604,3.41653638,86.017,85.955,4.61729252]
["bitfinex","SOLUSD",1771183810605,3.41653638,86.009,85.97,3.31943794]
["bitfinex","SOLUSD",1771183810800,3.41653638,86.009,85.961,6.07629881]
["bitfinex","SOLUSD",1771183811002,3.35584991,86.007,85.96,3.31943794]
["bitfinex","SOLUSD",1771183811214,3.35584991,85.989,85.95,3.31943794]
["bitfinex","SOLUSD",1771183811710,3.31943794,85.98,85.948,1.09778799]
["bitfinex","SOLUSD",1771183811915,3.35584991,85.978,85.945,6.07705213]
["bitfinex","SOLUSD",1771183812085,3.31943794,85.98,85.945,6.07705213]
["bitfinex","SOLUSD",1771183812086,3.35584991,85.976,85.945,6.07705213]
["bitfinex","SOLUSD",1771183812488,3.35584991,85.976,85.94,0.2]
["bitfinex","SOLUSD",1771183813191,11.62682541,86.008,85.94,0.2]
["bitfinex","SOLUSD",1771183813192,3.35584991,86.007,85.97,3.31943794]
["bitfinex","SOLUSD",1771183813501,41.12,86.006,85.981,1.13248747]
["bitfinex","SOLUSD",1771183813808,3.72457934,86.021,86.0,3.31943794]
["bitfinex","SOLUSD",1771183814022,41.14,86.006,85.99,3.31943794]
["bitfinex","SOLUSD",1771183814326,41.14,86.006,86.0,3.31943794]
["bitfinex","SOLUSD",1771183814508,29.04460953,86.075,85.96,3.31943794]
["bitfinex","SOLUSD",1771183814509,3.78570365,86.059,86.01,3.31943794]
["bitfinex","SOLUSD",1771183814710,3.78570365,86.057,86.02,3.31943794]
["bitfinex","SOLUSD",1771183815421,3.78570365,86.057,86.03,3.31943794]
["bitfinex","SOLUSD",1771183815610,3.78570365,86.055,86.03,3.31943794]
["bitfinex","SOLUSD",1771183815810,3.78570365,86.055,86.02,3.31943794]
["bitfinex","SOLUSD",1771183816011,3.78570365,86.055,86.02,8.90266561]
["bitfinex","SOLUSD",1771183816210,3.78570365,86.039,86.0,8.90266561]
["bitfinex","SOLUSD",1771183816527,3.78570365,86.037,86.0,8.90266561]
["bitfinex","SOLUSD",1771183818124,3.78570365,86.037,86.01,8.90266561]
["bitfinex","SOLUSD",1771183818823,3.78570365,86.029,85.99,8.90266561]
["bitfinex","SOLUSD",1771183819426,3.78570365,86.019,85.966,0.0430225]
["bitfinex","SOLUSD",1771183819625,3.78570365,86.017,85.98,8.90266561]
["bitfinex","SOLUSD",1771183819822,3.78570365,86.017,85.99,8.90266561]
["bitfinex","SOLUSD",1771183819823,41.14,86.016,85.99,8.90266561]
["bitfinex","SOLUSD",1771183820026,44.92570365,86.016,85.99,8.90266561]
["bitfinex","SOLUSD",1771183820227,3.78570365,86.015,85.99,8.90266561]
["bitfinex","SOLUSD",1771183823130,3.78570365,86.015,85.98,8.90266561]
["bitfinex","SOLUSD",1771183823329,3.78570365,86.013,85.98,8.90266561]
["bitfinex","SOLUSD",1771183823829,3.78570365,86.013,85.956,29.08452054]
["bitfinex","SOLUSD",1771183823830,3.78570365,86.009,85.97,8.90266561]
["bitfinex","SOLUSD",1771183824032,3.78570365,86.007,85.97,8.91430995]
["bitfinex","SOLUSD",1771183824235,8.91430995,86.04,85.96,8.91430995]
["bitfinex","SOLUSD",1771183824236,3.78570365,85.999,85.96,8.91430995]
["bitfinex","SOLUSD",1771183824433,3.78570365,85.999,85.95,8.91430995]
["bitfinex","SOLUSD",1771183824618,41.14,85.998,85.98,8.91430995]
["bitfinex","SOLUSD",1771183824814,41.14,85.998,85.99,8.91430995]
["bitfinex","SOLUSD",1771183825018,3.78570365,86.009,85.99,8.91430995]
["bitfinex","SOLUSD",1771183825219,41.14,86.007,85.99,8.91430995]
["bitfinex","SOLUSD",1771183826036,3.78570365,86.006,85.98,8.91430995]
["bitfinex","SOLUSD",1771183827343,3.78570365,86.006,85.99,8.91430995]
["bitfinex","SOLUSD",1771183828336,11.61966512,86.061,85.991,0.11000986]
["bitfinex","SOLUSD",1771183828535,11.61966512,86.061,85.971,4.61729252]
["bitfinex","SOLUSD",1771183828536,3.78570365,86.049,86.0,8.91430995]
["bitfinex","SOLUSD",1771183828739,3.78570365,86.047,86.0,8.91430995]
["bitfinex","SOLUSD",1771183828938,3.78570365,86.047,85.996,0.11000986]
["bitfinex","SOLUSD",1771183828939,3.78570365,86.029,85.99,8.91430995]
["bitfinex","SOLUSD",1771183829346,3.78570365,86.027,85.99,8.91430995]
["bitfinex","SOLUSD",1771183830348,3.78570365,86.025,85.99,8.91430995]
["bitfinex","SOLUSD",1771183830845,41.12,86.026,85.972,4.61729252]
["bitfinex","SOLUSD",1771183830846,3.78570365,86.019,85.972,4.61729252]
["bitfinex","SOLUSD",1771183831050,3.78570365,86.017,85.98,8.91430995]
["bitfinex","SOLUSD",1771183831451,3.78570365,86.017,85.99,8.91430995]
["bitfinex","SOLUSD",1771183831636,3.78570365,86.015,85.99,8.91430995]
["bitfinex","SOLUSD",1771183835736,3.78570365,86.015,85.981,0.13083532]
["bitfinex","SOLUSD",1771183838036,3.78570365,86.015,85.98,3.32680486]
["bitfinex","SOLUSD",1771183840654,3.78570365,86.015,86.0,3.32680486]
["bitfinex","SOLUSD",1771183842357,44.88570365,86.014,86.0,3.32680486]
["bitfinex","SOLUSD",1771183843661,41.1,86.019,86.001,0.21318573]
["bitfinex","SOLUSD",1771183843859,41.1,86.019,86.0,3.32680486]
["bitfinex","SOLUSD",1771183844161,41.1,86.019,86.01,3.32680486]
["bitfinex","SOLUSD",1771183845160,44.88570365,86.018,86.0,3.32680486]
["bitfinex","SOLUSD",1771183845459,3.78570365,86.017,86.0,3.32680486]
["bitfinex","SOLUSD",1771183845760,3.32680486,86.01,85.97,3.32680486]
["bitfinex","SOLUSD",1771183845962,3.73115803,86.008,85.97,3.32680486]
["bitfinex","SOLUSD",1771183847063,3.73115803,85.989,85.95,3.32680486]
["bitfinex","SOLUSD",1771183847244,3.73115803,85.987,85.95,3.32680486]
["bitfinex","SOLUSD",1771183847447,3.73115803,85.987,85.96,3.32680486]
["bitfinex","SOLUSD",1771183847759,3.73115803,85.987,85.94,7.09531813]
["bitfinex","SOLUSD",1771183848148,3.73115803,85.969,85.94,0.2]
["bitfinex","SOLUSD",1771183848659,3.32680486,85.96,85.94,0.2]
["bitfinex","SOLUSD",1771183848862,3.73115803,85.958,85.94,0.2]
["bitfinex","SOLUSD",1771183849260,41.08,85.957,85.94,0.2]
["bitfinex","SOLUSD",1771183849467,3.73115803,85.956,85.94,0.2]
["bitfinex","SOLUSD",1771183851640,41.1,85.956,85.94,3.52680486]
["bitfinex","SOLUSD",1771183851857,41.1,85.956,85.941,3.59048327]
["bitfinex","SOLUSD",1771183852758,41.1,85.956,85.94,0.2]
["bitfinex","SOLUSD",1771183853755,3.73115803,85.955,85.92,3.32680486]
["bitfinex","SOLUSD",1771183854462,3.73115803,85.955,85.92,7.1104989]
["bitfinex","SOLUSD",1771183854847,3.73115803,85.955,85.921,3.78369404]
["bitfinex","SOLUSD",1771183855068,3.73115803,85.953,85.921,3.78369404]
["bitfinex","SOLUSD",1771183856766,3.73115803,85.953,85.906,17.71812112]
["bitfinex","SOLUSD",1771183856767,3.73115803,85.969,85.931,3.78369404]
["bitfinex","SOLUSD",1771183857066,40.0379,109.46,85.909,4.61729252]
["bitfinex","SOLUSD",1771183857067,42.23115803,85.968,85.94,7.1104989]
["bitfinex","SOLUSD",1771183857266,3.73115803,85.967,85.94,7.1104989]
["bitfinex","SOLUSD",1771183858547,3.73115803,85.974,85.951,3.78369404]
["bitfinex","SOLUSD",1771183858753,11.62743906,86.004,85.951,3.78369404]
["bitfinex","SOLUSD",1771183858754,29.12,85.973,85.951,3.78369404]
["bitfinex","SOLUSD",1771183858964,29.12,85.973,85.96,3.32680486]
["bitfinex","SOLUSD",1771183859468,29.12,85.973,85.951,3.78369404]
["bitfinex","SOLUSD",1771183860267,3.73115803,85.98,85.951,3.78369404]
["bitfinex","SOLUSD",1771183860465,41.08,85.978,85.951,3.78369404]
["bitfinex","SOLUSD",1771183860766,3.73115803,85.999,85.97,12.70124679]
["bitfinex","SOLUSD",1771183860972,3.73115803,85.999,85.971,3.78369404]
["bitfinex","SOLUSD",1771183861158,44.81115803,85.998,85.971,3.78369404]
["bitfinex","SOLUSD",1771183861359,3.73115803,85.997,85.971,3.78369404]
["bitfinex","SOLUSD",1771183861677,3.73115803,85.997,85.964,3.78369404]
["bitfinex","SOLUSD",1771183862558,11.62669023,86.009,85.94,8.91755275]
["bitfinex","SOLUSD",1771183862559,3.73115803,85.979,85.94,8.91755275]
["bitfinex","SOLUSD",1771183863065,3.73115803,85.979,85.933,3.78369404]
["bitfinex","SOLUSD",1771183863275,3.73115803,85.977,85.933,3.78369404]
["bitfinex","SOLUSD",1771183866661,3.73115803,85.977,85.94,8.91755275]
["bitfinex","SOLUSD",1771183869174,3.73115803,85.969,85.931,3.78369404]
["bitfinex","SOLUSD",1771183869756,3.73115803,85.969,85.94,8.91755275]
["bitfinex","SOLUSD",1771183870375,3.73115803,85.969,85.911,62.7]
["bitfinex","SOLUSD",1771183870376,3.73115803,85.949,85.911,3.78369404]
["bitfinex","SOLUSD",1771183870577,8.91755275,85.98,85.911,3.78369404]
["bitfinex","SOLUSD",1771183870578,3.73115803,85.947,85.921,3.78369404]
["bitfinex","SOLUSD",1771183870772,35.02,85.946,85.921,3.78369404]
["bitfinex","SOLUSD",1771183870977,38.75115803,85.946,85.921,3.78369404]
["bitfinex","SOLUSD",1771183871185,3.73115803,85.945,85.921,3.78369404]
["bitfinex","SOLUSD",1771183871579,41.06,85.944,85.921,3.78369404]
["bitfinex","SOLUSD",1771183871783,44.79115803,85.944,85.921,3.78369404]
["bitfinex","SOLUSD",1771183872378,3.73115803,85.943,85.921,3.78369404]
["bitfinex","SOLUSD",1771183873487,3.73115803,85.943,85.91,3.97688053]
["bitfinex","SOLUSD",1771183873687,3.73115803,85.943,85.911,3.77688053]
["bitfinex","SOLUSD",1771183875393,41.08,85.942,85.921,3.77688053]
["bitfinex","SOLUSD",1771183875966,44.67262564,85.942,85.921,3.77688053]
["bitfinex","SOLUSD",1771183876192,3.59262564,85.941,85.915,3.77688053]
["bitfinex","SOLUSD",1771183879290,41.08,85.942,85.911,3.77688053]
["bitfinex","SOLUSD",1771183879687,36.75323824,85.942,85.93,8.91755275]
["bitfinex","SOLUSD",1771183879885,41.08,85.945,85.93,3.33127848]
["bitfinex","SOLUSD",1771183880074,41.08,85.945,85.92,3.33127848]
["bitfinex","SOLUSD",1771183883693,41.08,85.947,85.93,3.33127848]
["bitfinex","SOLUSD",1771183883996,41.08,85.949,85.93,3.33127848]
["bitfinex","SOLUSD",1771183884195,41.08,85.949,85.931,0.02076022]
["bitfinex","SOLUSD",1771183888996,41.08,85.951,85.931,0.02076022]
["bitfinex","SOLUSD",1771183890002,41.08,85.951,85.93,3.33080212]
["bitfinex","SOLUSD",1771183891098,45.0656821,85.951,85.93,3.33080212]
["bitfinex","SOLUSD",1771183891806,45.0656821,85.951,85.93,3.37625402]
["bitfinex","SOLUSD",1771183892299,41.08,85.951,85.94,3.33080212]
["bitfinex","SOLUSD",1771183894812,3.9856821,85.988,85.941,0.0554379]
["bitfinex","SOLUSD",1771183895114,3.9856821,85.986,85.96,3.33080212]
["bitfinex","SOLUSD",1771183897005,3.9856821,85.986,85.96,3.39270765]
["bitfinex","SOLUSD",1771183897211,3.9856821,85.986,85.96,3.33080212]
["bitfinex","SOLUSD",1771183900412,3.9856821,85.984,85.96,3.33080212]
["bitfinex","SOLUSD",1771183901194,3.9856821,85.982,85.96,3.33080212]
["bitfinex","SOLUSD",1771183901601,3.9856821,85.98,85.97,3.33080212]
["bitfinex","SOLUSD",1771183901801,41.08,85.979,85.97,3.33080212]
["bitfinex","SOLUSD",1771183902694,41.08,85.997,85.971,0.08043552]
["bitfinex","SOLUSD",1771183902893,41.08,85.997,85.98,3.33080212]
["bitfinex","SOLUSD",1771183903416,41.08,85.996,85.98,3.33080212]
["bitfinex","SOLUSD",1771183905409,41.08,85.995,85.98,3.33080212]
["bitfinex","SOLUSD",1771183905996,3.33080212,86.04,85.98,3.33080212]
["bitfinex","SOLUSD",1771183905997,41.08,85.994,85.983,0.09492567]
["bitfinex","SOLUSD",1771183906598,41.08,85.994,85.98,3.33080212]
["bitfinex","SOLUSD",1771183906919,17.7772874,85.994,85.98,3.33080212]
["bitfinex","SOLUSD",1771183907500,37.02,86.006,85.98,3.33080212]
["bitfinex","SOLUSD",1771183907820,37.02,86.006,86.0,3.33080212]
["bitfinex","SOLUSD",1771183908013,29.04931458,86.061,86.0,3.33080212]
["bitfinex","SOLUSD",1771183908014,4.03544529,86.028,86.0,3.33080212]
["bitfinex","SOLUSD",1771183908206,41.06,86.027,86.01,3.33080212]
["bitfinex","SOLUSD",1771183909314,41.06,86.027,86.02,3.33080212]
["bitfinex","SOLUSD",1771183910212,0.2,86.07,86.02,3.33080212]
["bitfinex","SOLUSD",1771183910213,4.03544529,86.047,86.02,3.33080212]
["bitfinex","SOLUSD",1771183910528,4.03544529,86.047,86.03,3.33080212]
["bitfinex","SOLUSD",1771183910828,4.03544529,86.047,86.02,3.33080212]
["bitfinex","SOLUSD",1771183911802,0.2,86.07,86.0,3.33080212]
["bitfinex","SOLUSD",1771183911803,4.03544529,86.039,86.0,3.33080212]
["bitfinex","SOLUSD",1771183911997,4.03544529,86.029,85.99,3.33080212]
["bitfinex","SOLUSD",1771183912198,4.03544529,86.027,85.99,3.33080212]
["bitfinex","SOLUSD",1771183913117,4.03544529,86.027,85.974,4.61729252]
["bitfinex","SOLUSD",1771183913118,4.03544529,86.027,86.0,3.33080212]
["bitfinex","SOLUSD",1771183913321,45.05544529,86.026,86.0,3.33080212]
["bitfinex","SOLUSD",1771183913522,4.03544529,86.025,86.0,3.33080212]
["bitfinex","SOLUSD",1771183917419,4.03544529,86.025,86.001,0.02697226]
["bitfinex","SOLUSD",1771183917725,4.03544529,86.027,86.01,3.33080212]
["bitfinex","SOLUSD",1771183918215,4.03544529,86.027,86.001,0.02697226]
["bitfinex","SOLUSD",1771183920321,4.03544529,86.027,86.01,3.33080212]
["bitfinex","SOLUSD",1771183921512,4.03544529,86.027,86.0,3.33080212]
["bitfinex","SOLUSD",1771183921713,4.03544529,86.019,85.98,3.33080212]
["bitfinex","SOLUSD",1771183921914,4.03544529,86.017,85.98,3.33080212]
["bitfinex","SOLUSD",1771183922114,4.03544529,86.009,85.962,0.03656992]
["bitfinex","SOLUSD",1771183922314,4.03544529,86.007,85.962,0.03656992]
["bitfinex","SOLUSD",1771183922518,4.03544529,86.007,85.97,3.33080212]
["bitfinex","SOLUSD",1771183922718,41.0,86.006,85.98,3.33080212]
["bitfinex","SOLUSD",1771183922922,4.03544529,86.005,85.98,3.33080212]
["bitfinex","SOLUSD",1771183923418,4.03544529,86.024,85.99,3.33080212]
["bitfinex","SOLUSD",1771183923827,4.03544529,86.022,85.99,3.33080212]
["bitfinex","SOLUSD",1771183925539,4.03544529,85.999,85.946,0.04573416]
["bitfinex","SOLUSD",1771183925837,3.33080212,86.0,85.96,3.33080212]
["bitfinex","SOLUSD",1771183925838,4.03544529,85.997,85.96,3.33080212]
["bitfinex","SOLUSD",1771183928017,4.03544529,85.997,85.96,8.91578364]
["bitfinex","SOLUSD",1771183928417,4.03544529,85.997,85.98,8.91578364]
["bitfinex","SOLUSD",1771183928831,4.03544529,85.997,85.971,0.05233472]
["bitfinex","SOLUSD",1771183929734,4.03544529,85.997,85.97,8.91578364]
["bitfinex","SOLUSD",1771183930038,4.03544529,85.997,85.96,8.91578364]
["bitfinex","SOLUSD",1771183932135,4.03544529,85.997,85.941,4.61729252]
["bitfinex","SOLUSD",1771183932136,4.03544529,85.989,85.95,8.91578364]
["bitfinex","SOLUSD",1771183932537,4.03544529,85.989,85.96,8.91578364]
["bitfinex","SOLUSD",1771183932744,4.03544529,85.989,85.95,8.91578364]
["bitfinex","SOLUSD",1771183933827,40.96,85.988,85.95,8.91578364]
["bitfinex","SOLUSD",1771183934044,4.03544529,85.969,85.93,21.16934265]
["bitfinex","SOLUSD",1771183934346,4.03544529,85.959,85.92,8.91578364]
["bitfinex","SOLUSD",1771183934644,4.03544529,85.957,85.92,8.91578364]
["bitfinex","SOLUSD",1771183934854,4.03544529,85.949,85.91,9.11578364]
["bitfinex","SOLUSD",1771183935056,4.03544529,85.947,85.91,9.11578364]
["bitfinex","SOLUSD",1771183935352,4.03544529,85.939,85.91,0.2]
["bitfinex","SOLUSD",1771183936147,4.03544529,85.929,85.91,0.2]
["bitfinex","SOLUSD",1771183936357,3.93544529,85.919,85.88,8.91578364]
["bitfinex","SOLUSD",1771183936652,3.93544529,85.919,85.875,0.27081774]
["bitfinex","SOLUSD",1771183936653,3.83544529,85.917,85.87,8.91578364]
["bitfinex","SOLUSD",1771183936831,3.83544529,85.909,85.87,8.91578364]
["bitfinex","SOLUSD",1771183938143,3.83544529,85.899,85.86,8.91578364]
["bitfinex","SOLUSD",1771183938343,3.83544529,85.897,85.852,6.06058625]
["bitfinex","SOLUSD",1771183938547,3.83544529,85.897,85.85,9.01578364]
["bitfinex","SOLUSD",1771183938548,3.83544529,85.897,85.87,8.91578364]
["bitfinex","SOLUSD",1771183938747,29.09055496,85.939,85.85,0.1]
["bitfinex","SOLUSD",1771183938748,3.83544529,85.879,85.85,0.1]
["bitfinex","SOLUSD",1771183939056,40.96,85.878,85.86,8.91578364]
["bitfinex","SOLUSD",1771183939360,3.73544529,85.879,85.85,0.67467057]
["bitfinex","SOLUSD",1771183939555,3.73544529,85.879,85.86,8.91578364]
["bitfinex","SOLUSD",1771183939755,3.73544529,85.879,85.85,9.01578364]
["bitfinex","SOLUSD",1771183940163,3.73544529,85.879,85.86,8.91578364]
["bitfinex","SOLUSD",1771183941755,3.73544529,85.879,85.85,0.1]
["bitfinex","SOLUSD",1771183941957,8.91578364,85.87,85.85,0.1]
["bitfinex","SOLUSD",1771183942158,44.74544529,85.869,85.85,9.01578364]
["bitfinex","SOLUSD",1771183942350,3.78544529,85.867,85.85,9.01578364]
["bitfinex","SOLUSD",1771183942545,44.74544529,85.866,85.85,9.01578364]
["bitfinex","SOLUSD",1771183942868,44.74544529,85.866,85.85,0.1]
["bitfinex","SOLUSD",1771183943158,3.78544529,85.865,85.85,0.1]
["bitfinex","SOLUSD",1771183943368,3.78544529,85.865,85.821,4.61729252]
["bitfinex","SOLUSD",1771183943552,3.73544529,85.859,85.823,4.61729252]
["bitfinex","SOLUSD",1771183943744,3.73544529,85.859,85.82,9.01578364]
["bitfinex","SOLUSD",1771183945079,3.73544529,85.859,85.83,8.91578364]
["bitfinex","SOLUSD",1771183945319,3.73544529,85.859,85.82,0.1]
["bitfinex","SOLUSD",1771183945456,3.73544529,85.859,85.83,8.91578364]
["bitfinex","SOLUSD",1771183945790,3.73544529,85.859,85.82,0.1]
["bitfinex","SOLUSD",1771183945942,3.73544529,85.859,85.74,0.2]
["bitfinex","SOLUSD",1771183945943,3.73544529,85.839,85.8,8.91578364]
["bitfinex","SOLUSD",1771183946150,17.26,85.864,85.83,8.91578364]
["bitfinex","SOLUSD",1771183946469,17.26,85.864,85.84,8.91578364]
["bitfinex","SOLUSD",1771183947170,17.26,85.864,85.83,8.91578364]
["bitfinex","SOLUSD",1771183947373,17.26,85.864,85.8,8.91578364]
["bitfinex","SOLUSD",1771183947374,8.91578364,85.85,85.81,8.91578364]
["bitfinex","SOLUSD",1771183947564,8.91578364,85.84,85.8,8.91578364]
["bitfinex","SOLUSD",1771183947876,40.96,85.839,85.8,8.94980957]
["bitfinex","SOLUSD",1771183948054,3.73513793,85.838,85.8,8.94980957]
["bitfinex","SOLUSD",1771183948883,3.73513793,85.829,85.79,0.2]
["bitfinex","SOLUSD",1771183949087,40.77448215,85.838,85.79,0.2]
["bitfinex","SOLUSD",1771183949088,3.73513793,85.809,85.79,0.2]
["bitfinex","SOLUSD",1771183949295,40.98,85.808,85.79,0.2]
["bitfinex","SOLUSD",1771183949673,40.98,85.808,85.79,9.14980957]
["bitfinex","SOLUSD",1771183949890,3.73513793,85.811,85.79,9.14980957]
["bitfinex","SOLUSD",1771183950069,40.98,85.81,85.8,8.94980957]
["bitfinex","SOLUSD",1771183950270,40.98,85.81,85.79,12.7181093]
["bitfinex","SOLUSD",1771183950582,40.98,85.81,85.79,9.14980957]
["bitfinex","SOLUSD",1771183950776,40.98,85.81,85.79,0.2]
["bitfinex","SOLUSD",1771183950777,3.73513793,85.809,85.79,0.2]
["bitfinex","SOLUSD",1771183951172,3.73513793,85.809,85.78,0.2]
["bitfinex","SOLUSD",1771183951775,3.73513793,85.809,85.781,3.7719408]
["bitfinex","SOLUSD",1771183951992,40.98,85.808,85.781,3.7719408]
["bitfinex","SOLUSD",1771183952593,3.73513793,85.809,85.79,8.94980957]
["bitfinex","SOLUSD",1771183952807,11.64955574,85.841,85.79,8.94980957]
["bitfinex","SOLUSD",1771183952808,40.98,85.813,85.79,12.7236602]
["bitfinex","SOLUSD",1771183952974,40.98,85.813,85.8,8.94980957]
["bitfinex","SOLUSD",1771183953168,40.98,85.821,85.801,3.77385063]
["bitfinex","SOLUSD",1771183953484,3.73513793,85.82,85.8,8.94980957]
["bitfinex","SOLUSD",1771183953670,40.98,85.821,85.8,8.94980957]
["bitfinex","SOLUSD",1771183953871,40.98,85.821,85.81,8.94980957]
["bitfinex","SOLUSD",1771183954270,40.98,85.821,85.8,12.72554809]
["bitfinex","SOLUSD",1771183954667,40.98,85.821,85.8,8.94980957]
["bitfinex","SOLUSD",1771183954893,40.98,85.821,85.81,8.94980957]
["bitfinex","SOLUSD",1771183955097,3.73513793,85.849,85.811,3.77760474]
["bitfinex","SOLUSD",1771183955270,21.72,85.848,85.82,8.94980957]
["bitfinex","SOLUSD",1771183955475,3.73513793,85.847,85.82,8.94980957]
["bitfinex","SOLUSD",1771183955895,3.73513793,85.847,85.82,12.72925908]
["bitfinex","SOLUSD",1771183956070,3.73513793,85.847,85.821,3.77944951]
["bitfinex","SOLUSD",1771183956696,3.73513793,85.847,85.82,8.94980957]
["bitfinex","SOLUSD",1771183957787,3.73513793,85.847,85.81,8.94980957]
["bitfinex","SOLUSD",1771183958795,3.73513793,85.847,85.8,8.94980957]
["bitfinex","SOLUSD",1771183959093,40.96,85.846,85.81,8.94980957]
["bitfinex","SOLUSD",1771183959283,3.73513793,85.839,85.801,3.78477683]
["bitfinex","SOLUSD",1771183959787,3.73513793,85.839,85.82,8.94980957]
["bitfinex","SOLUSD",1771183959988,4.61729252,85.9,85.787,4.61729252]
["bitfinex","SOLUSD",1771183959989,4.09236501,85.859,85.831,3.78651196]
["bitfinex","SOLUSD",1771183960337,4.09236501,85.857,85.83,8.94980957]
["bitfinex","SOLUSD",1771183960591,29.10521454,85.896,85.83,8.94980957]
["bitfinex","SOLUSD",1771183960592,4.09236501,85.855,85.83,8.94980957]
["bitfinex","SOLUSD",1771183960998,29.3,85.856,85.84,8.94980957]
["bitfinex","SOLUSD",1771183961202,4.09236501,85.863,85.84,8.94980957]
["bitfinex","SOLUSD",1771183961396,4.09236501,85.863,85.85,8.94980957]
["bitfinex","SOLUSD",1771183962385,4.09236501,85.863,85.83,8.94980957]
["bitfinex","SOLUSD",1771183962580,4.09236501,85.859,85.81,8.94980957]
["bitfinex","SOLUSD",1771183963484,40.96,85.862,85.81,8.94980957]
["bitfinex","SOLUSD",1771183963485,4.09236501,85.849,85.81,8.94980957]
["bitfinex","SOLUSD",1771183963887,4.09236501,85.847,85.81,8.94980957]
["bitfinex","SOLUSD",1771183964707,4.09236501,85.839,85.79,8.94980957]
["bitfinex","SOLUSD",1771183964910,4.09236501,85.829,85.79,8.94980957]
["bitfinex","SOLUSD",1771183965721,40.94,85.828,85.8,8.94980957]
["bitfinex","SOLUSD",1771183966098,4.09236501,85.827,85.78,0.2]
["bitfinex","SOLUSD",1771183966304,4.09236501,85.827,85.78,9.14980957]
["bitfinex","SOLUSD",1771183966505,4.09236501,85.819,85.78,9.14980957]
["bitfinex","SOLUSD",1771183970514,4.09236501,85.819,85.79,8.94980957]
["bitfinex","SOLUSD",1771183970716,4.09236501,85.817,85.8,8.94980957]
["bitfinex","SOLUSD",1771183970924,4.09236501,85.817,85.79,8.94980957]
["bitfinex","SOLUSD",1771183971212,4.09236501,85.817,85.78,9.14980957]
["bitfinex","SOLUSD",1771183971607,4.09236501,85.817,85.79,8.94980957]
["bitfinex","SOLUSD",1771183972929,4.09236501,85.817,85.8,8.94980957]
["bitfinex","SOLUSD",1771183974226,4.09236501,85.817,85.79,8.94980957]
["bitfinex","SOLUSD",1771183975320,4.09236501,85.855,85.81,8.94980957]
["bitfinex","SOLUSD",1771183975528,4.09236501,85.853,85.81,8.94980957]
["bitfinex","SOLUSD",1771183975903,29.1139427,85.87,85.82,8.94980957]
["bitfinex","SOLUSD",1771183975904,4.09236501,85.851,85.82,8.94980957]
["bitfinex","SOLUSD",1771183976622,4.09236501,85.851,85.81,8.94980957]
["bitfinex","SOLUSD",1771183977218,40.96,85.852,85.785,45.41696612]
["bitfinex","SOLUSD",1771183977219,4.09236501,85.849,85.789,0.02521766]
["bitfinex","SOLUSD",1771183977521,4.09236501,85.839,85.81,8.94980957]
["bitfinex","SOLUSD",1771183977719,4.09236501,85.839,85.794,0.02521766]
["bitfinex","SOLUSD",1771183977926,4.09236501,85.839,85.8,8.94980957]
["bitfinex","SOLUSD",1771183979912,40.96,85.838,85.8,8.94980957]
["bitfinex","SOLUSD",1771183980128,4.09236501,85.837,85.8,8.94980957]
["bitfinex","SOLUSD",1771183980637,4.09236501,85.837,85.81,8.94980957]
["bitfinex","SOLUSD",1771183980930,40.96,85.836,85.82,8.94980957]
["bitfinex","SOLUSD",1771183981308,4.09236501,85.835,85.81,8.94980957]
["bitfinex","SOLUSD",1771183981913,4.09236501,85.835,85.795,0.02928588]
["bitfinex","SOLUSD",1771183982118,4.09236501,85.835,85.82,8.94980957]
["bitfinex","SOLUSD",1771183982308,4.09236501,85.835,85.81,8.94980957]
["bitfinex","SOLUSD",1771183982920,40.96,85.834,85.81,8.94980957]
["bitfinex","SOLUSD",1771183983129,45.05236501,85.834,85.81,8.94980957]
["bitfinex","SOLUSD",1771183983312,40.96,85.834,85.82,8.94980957]
["bitfinex","SOLUSD",1771183984827,40.96,85.846,85.821,0.03221603]
["bitfinex","SOLUSD",1771183985030,40.96,85.846,85.82,8.94980957]
["bitfinex","SOLUSD",1771183985031,4.09236501,85.86,85.84,8.94980957]
["bitfinex","SOLUSD",1771183985229,4.09236501,85.858,85.83,8.94980957]
["bitfinex","SOLUSD",1771183985537,4.09236501,85.856,85.83,8.94980957]
["bitfinex","SOLUSD",1771183986042,4.09236501,85.856,85.84,8.94980957]
["bitfinex","SOLUSD",1771183986722,4.09236501,85.865,85.85,8.94980957]
["bitfinex","SOLUSD",1771183987039,4.09236501,85.865,85.805,4.61729252]
["bitfinex","SOLUSD",1771183987040,4.09236501,85.863,85.83,8.94980957]
["bitfinex","SOLUSD",1771183987237,4.09236501,85.861,85.83,8.94980957]
["bitfinex","SOLUSD",1771183989331,4.09236501,85.859,85.828,0.03596822]
["bitfinex","SOLUSD",1771183989530,4.09236501,85.859,85.82,8.94980957]
["bitfinex","SOLUSD",1771183990736,4.09236501,85.857,85.82,8.94980957]
["bitfinex","SOLUSD",1771183991922,4.09236501,85.857,85.84,8.94980957]
["bitfinex","SOLUSD",1771183992128,25.2,85.86,85.85,8.94980957]
["bitfinex","SOLUSD",1771183992327,25.2,85.86,85.84,8.94980957]
["bitfinex","SOLUSD",1771183992529,4.09236501,85.859,85.813,0.03955097]
["bitfinex","SOLUSD",1771183992823,4.09236501,85.859,85.82,8.94980957]
["bitfinex","SOLUSD",1771183993637,4.09236501,85.859,85.798,0.0412812]
["bitfinex","SOLUSD",1771183993840,4.09236501,85.849,85.81,8.94980957]
["bitfinex","SOLUSD",1771183994338,4.09236501,85.847,85.81,8.94980957]
["bitfinex","SOLUSD",1771183994944,4.09236501,85.847,85.82,8.94980957]
["bitfinex","SOLUSD",1771183995538,4.09236501,85.845,85.82,8.94980957]
["bitfinex","SOLUSD",1771183996247,8.94980957,85.86,85.82,8.94980957]
["bitfinex","SOLUSD",1771183996248,4.09236501,85.843,85.82,8.94980957]
["bitfinex","SOLUSD",1771183996944,4.09236501,85.843,85.81,0.04380275]
["bitfinex","SOLUSD",1771183997238,4.09236501,85.843,85.8,8.94980957]
["bitfinex","SOLUSD",1771183997418,4.09236501,85.843,85.81,8.94980957]
["bitfinex","SOLUSD",1771183997821,40.94,85.844,85.787,0.04380275]
["bitfinex","SOLUSD",1771183997822,4.09236501,85.839,85.787,0.04380275]
["bitfinex","SOLUSD",1771183998137,4.09236501,85.839,85.79,8.94980957]
["bitfinex","SOLUSD",1771183998646,4.09236501,85.839,85.791,0.04543587]
["bitfinex","SOLUSD",1771183998844,40.94,85.838,85.82,8.94980957]
["bitfinex","SOLUSD",1771183999225,4.09236501,85.847,85.82,8.94980957]
["bitfinex","SOLUSD",1771183999426,4.09236501,85.845,85.82,8.94980957]
["bitfinex","SOLUSD",1771183999627,4.09236501,85.845,85.8,8.94980957]
["bitfinex","SOLUSD",1771184000245,4.09236501,85.839,85.791,0.0462384]
["bitfinex","SOLUSD",1771184000543,4.09236501,85.839,85.8,8.94980957]
["bitfinex","SOLUSD",1771184001527,4.09236501,85.839,85.81,8.94980957]
["bitfinex","SOLUSD",1771184002440,4.09236501,85.839,85.78,0.2]
["bitfinex","SOLUSD",1771184002648,4.09236501,85.829,85.79,8.94980957]
["bitfinex","SOLUSD",1771184002943,4.09236501,85.829,85.78,0.2]
["bitfinex","SOLUSD",1771184003142,4.09236501,85.829,85.781,0.04859108]
["bitfinex","SOLUSD",1771184003329,4.09236501,85.829,85.79,8.94980957]
["bitfinex","SOLUSD",1771184004840,4.09236501,85.829,85.8,8.94980957]
["bitfinex","SOLUSD",1771184005038,23.6,85.828,85.81,8.94980957]
["bitfinex","SOLUSD",1771184005437,27.69236501,85.828,85.81,8.94980957]
["bitfinex","SOLUSD",1771184005852,27.69236501,85.828,85.8,8.94980957]
["bitfinex","SOLUSD",1771184006446,40.9,85.847,85.82,8.94980957]
["bitfinex","SOLUSD",1771184006640,4.09236501,85.846,85.82,8.94980957]
["bitfinex","SOLUSD",1771184006946,4.09236501,85.846,85.81,8.94980957]
["bitfinex","SOLUSD",1771184007942,4.09236501,85.906,85.821,0.05233547]
["bitfinex","SOLUSD",1771184008152,4.09236501,85.869,85.83,8.94980957]
["bitfinex","SOLUSD",1771184008343,4.09236501,85.859,85.82,8.94980957]
["bitfinex","SOLUSD",1771184008534,4.09236501,85.858,85.82,8.94980957]
["bitfinex","SOLUSD",1771184009133,4.09236501,85.858,85.813,0.05305875]
["bitfinex","SOLUSD",1771184009530,4.09236501,85.858,85.83,8.94980957]
["bitfinex","SOLUSD",1771184009753,40.9,85.857,85.83,8.94980957]
["bitfinex","SOLUSD",1771184009948,40.9,85.857,85.83,8.94232134]
["bitfinex","SOLUSD",1771184010130,4.09236501,85.856,85.83,8.94232134]
["bitfinex","SOLUSD",1771184010533,4.09236501,85.856,85.82,8.94232134]
["bitfinex","SOLUSD",1771184010933,4.09236501,85.849,85.81,8.94232134]
["bitfinex","SOLUSD",1771184011559,40.88,85.848,85.8,8.94232134]
["bitfinex","SOLUSD",1771184011737,4.09236501,85.839,85.796,0.05448047]
["bitfinex","SOLUSD",1771184011933,4.09236501,85.839,85.8,8.94232134]
["bitfinex","SOLUSD",1771184015978,102.5,85.869,85.775,33.76315829]
["bitfinex","SOLUSD",1771184015979,4.09236501,85.847,85.804,0.05789432]
["bitfinex","SOLUSD",1771184016275,58.20084964,85.91,85.83,8.94232134]
["bitfinex","SOLUSD",1771184016276,4.09236501,85.855,85.83,8.94232134]
["bitfinex","SOLUSD",1771184019359,4.09236501,85.855,85.84,8.94232134]
["bitfinex","SOLUSD",1771184020047,4.61729252,85.902,85.805,4.61729252]
["bitfinex","SOLUSD",1771184020048,4.09236501,85.869,85.85,8.94232134]
["bitfinex","SOLUSD",1771184020258,40.84,85.882,85.85,8.94232134]
["bitfinex","SOLUSD",1771184020461,4.09236501,85.881,85.85,8.94232134]
["bitfinex","SOLUSD",1771184021947,40.84,85.882,85.86,8.94232134]
["bitfinex","SOLUSD",1771184022153,4.09236501,85.889,85.86,8.94232134]
["bitfinex","SOLUSD",1771184022347,4.09236501,85.889,85.87,8.94232134]
["bitfinex","SOLUSD",1771184022670,4.09236501,85.889,85.86,8.94232134]
["bitfinex","SOLUSD",1771184023048,4.09236501,85.889,85.87,8.94232134]
["bitfinex","SOLUSD",1771184027373,40.84,85.893,85.87,8.94232134]
["bitfinex","SOLUSD",1771184027968,40.84,85.893,85.88,8.94232134]
["bitfinex","SOLUSD",1771184028377,40.84,85.893,85.87,8.94232134]
["bitfinex","SOLUSD",1771184029876,4.09236501,85.892,85.87,8.94232134]
["bitfinex","SOLUSD",1771184033261,40.84,85.893,85.88,8.94232134]
["bitfinex","SOLUSD",1771184033566,4.09236501,85.929,85.881,0.06973823]
["bitfinex","SOLUSD",1771184033762,4.09236501,85.929,85.89,8.94232134]
["bitfinex","SOLUSD",1771184033957,4.09236501,85.929,85.89,3.33431987]
["bitfinex","SOLUSD",1771184034374,4.09236501,85.919,85.88,3.33431987]
["bitfinex","SOLUSD",1771184035977,4.09236501,85.919,85.865,0.07077899]
["bitfinex","SOLUSD",1771184036175,4.09236501,85.919,85.88,3.33431987]
["bitfinex","SOLUSD",1771184040691,4.09236501,85.917,85.88,3.33431987]
["bitfinex","SOLUSD",1771184041896,4.09236501,85.917,85.87,3.33431987]
["bitfinex","SOLUSD",1771184042275,4.09236501,85.917,85.87,3.40855785]
["bitfinex","SOLUSD",1771184042475,4.09236501,85.915,85.87,3.33431987]
["bitfinex","SOLUSD",1771184042973,40.8,85.916,85.845,0.07423798]
["bitfinex","SOLUSD",1771184042974,4.09236501,85.899,85.845,0.07423798]
["bitfinex","SOLUSD",1771184043186,4.09236501,85.889,85.85,3.33431987]
["bitfinex","SOLUSD",1771184043378,4.09236501,85.887,85.85,3.33431987]
["bitfinex","SOLUSD",1771184044478,4.09236501,85.885,85.84,3.33431987]
["bitfinex","SOLUSD",1771184044682,4.09236501,85.869,85.83,3.33431987]
["bitfinex","SOLUSD",1771184044895,4.09236501,85.867,85.83,3.33431987]
["bitfinex","SOLUSD",1771184048099,4.09236501,85.859,85.82,3.33431987]
["bitfinex","SOLUSD",1771184048300,4.09236501,85.859,85.83,3.33431987]
["bitfinex","SOLUSD",1771184049310,4.09236501,85.871,85.841,0.07742827]
["bitfinex","SOLUSD",1771184049501,52.44,85.931,85.85,3.33431987]
["bitfinex","SOLUSD",1771184049502,4.09236501,85.869,85.85,3.33431987]
["bitfinex","SOLUSD",1771184051091,4.61729252,85.912,85.812,40.78683633]
["bitfinex","SOLUSD",1771184051092,4.09236501,85.898,85.861,0.07786333]
["bitfinex","SOLUSD",1771184051283,4.09236501,85.898,85.88,3.33431987]
["bitfinex","SOLUSD",1771184051479,4.09236501,85.898,85.87,3.33431987]
["bitfinex","SOLUSD",1771184057100,4.09236501,85.898,85.855,0.02519153]
["bitfinex","SOLUSD",1771184057289,4.09236501,85.898,85.86,3.33431987]
["bitfinex","SOLUSD",1771184058625,4.09236501,85.896,85.86,3.33431987]
["bitfinex","SOLUSD",1771184059493,4.09236501,85.896,85.85,3.33431987]
["bitfinex","SOLUSD",1771184059905,4.09236501,85.896,85.86,3.33431987]
["bitfinex","SOLUSD",1771184060291,4.09236501,85.896,85.87,3.33431987]
["bitfinex","SOLUSD",1771184061287,4.09236501,85.896,85.86,3.33431987]
["bitfinex","SOLUSD",1771184061992,4.03156971,85.869,85.807,3.28383268]
["bitfinex","SOLUSD",1771184062308,3.33431987,85.88,85.8,3.28383268]
["bitfinex","SOLUSD",1771184062309,4.03156971,85.839,85.8,3.28383268]
["bitfinex","SOLUSD",1771184062613,4.03156971,85.819,85.782,3.27430029]
["bitfinex","SOLUSD",1771184062799,4.03156971,85.819,85.78,3.53431987]
["bitfinex","SOLUSD",1771184063897,4.03156971,85.819,85.78,9.15470608]
["bitfinex","SOLUSD",1771184064313,4.03156971,85.819,85.78,0.2]
["bitfinex","SOLUSD",1771184064511,4.03156971,85.819,85.78,9.15470608]
["bitfinex","SOLUSD",1771184064716,4.03156971,85.817,85.78,9.15470608]
["bitfinex","SOLUSD",1771184065095,4.03156971,85.817,85.78,0.2]
["bitfinex","SOLUSD",1771184065509,4.03156971,85.817,85.774,3.27430029]
["bitfinex","SOLUSD",1771184065510,4.03156971,85.789,85.77,0.2]
["bitfinex","SOLUSD",1771184065710,4.03156971,85.779,85.74,9.15470608]
["bitfinex","SOLUSD",1771184065896,8.95470608,85.76,85.701,3.80208896]
["bitfinex","SOLUSD",1771184066096,8.95470608,85.76,85.635,4.67044194]
["bitfinex","SOLUSD",1771184066097,4.03156971,85.739,85.709,3.80208896]
["bitfinex","SOLUSD",1771184066395,4.61729252,85.781,85.72,9.05470608]
["bitfinex","SOLUSD",1771184066396,40.8,85.74,85.72,9.05470608]
["bitfinex","SOLUSD",1771184066603,40.8,85.74,85.72,12.85679504]
["bitfinex","SOLUSD",1771184066925,40.8,85.74,85.72,0.1]
["bitfinex","SOLUSD",1771184067124,40.8,85.74,85.72,9.05470608]
["bitfinex","SOLUSD",1771184067418,40.8,85.745,85.72,9.05470608]
["bitfinex","SOLUSD",1771184067600,44.83156971,85.745,85.72,9.05470608]
["bitfinex","SOLUSD",1771184068494,40.8,85.745,85.72,0.1]
["bitfinex","SOLUSD",1771184068696,4.03156971,85.744,85.72,0.1]
["bitfinex","SOLUSD",1771184068901,4.03156971,85.752,85.721,3.80208896]
["bitfinex","SOLUSD",1771184069102,44.85156971,85.751,85.721,3.80208896]
["bitfinex","SOLUSD",1771184069403,4.03156971,85.75,85.72,9.05470608]
["bitfinex","SOLUSD",1771184069605,4.03156971,85.75,85.72,12.85679504]
["bitfinex","SOLUSD",1771184069903,4.03156971,85.75,85.72,12.86892153]
["bitfinex","SOLUSD",1771184070616,4.03156971,85.749,85.72,0.1]
["bitfinex","SOLUSD",1771184074102,8.96683257,85.74,85.72,0.1]
["bitfinex","SOLUSD",1771184074305,4.03156971,85.739,85.72,0.1]
["bitfinex","SOLUSD",1771184078015,8.96683257,85.75,85.72,12.86892153]
["bitfinex","SOLUSD",1771184078016,4.03156971,85.75,85.72,12.86892153]
["bitfinex","SOLUSD",1771184078628,4.03156971,85.749,85.72,0.1]
["bitfinex","SOLUSD",1771184079537,4.03156971,85.749,85.721,3.80208896]
["bitfinex","SOLUSD",1771184080235,4.03156971,85.747,85.721,3.80208896]
["bitfinex","SOLUSD",1771184084330,40.88,85.746,85.731,3.68671635]
["bitfinex","SOLUSD",1771184085032,40.88,85.746,85.721,3.68671635]
["bitfinex","SOLUSD",1771184085531,40.9,85.754,85.74,8.96683257]
["bitfinex","SOLUSD",1771184086024,40.9,85.754,85.74,3.34612014]
["bitfinex","SOLUSD",1771184086331,40.9,85.754,85.737,3.68671635]
["bitfinex","SOLUSD",1771184088140,40.9,85.754,85.72,0.1]
["bitfinex","SOLUSD",1771184088141,3.83747669,85.749,85.72,3.78671635]
["bitfinex","SOLUSD",1771184089226,3.83747669,85.749,85.721,3.68671635]
["bitfinex","SOLUSD",1771184089631,40.9,85.748,85.721,3.68671635]
["bitfinex","SOLUSD",1771184089931,3.83747669,85.759,85.721,3.68671635]
["bitfinex","SOLUSD",1771184090142,40.9,85.747,85.731,3.68671635]
["bitfinex","SOLUSD",1771184093549,40.9,85.747,85.724,3.68671635]
["bitfinex","SOLUSD",1771184094120,3.83747669,85.746,85.724,3.68671635]
["bitfinex","SOLUSD",1771184094939,3.83747669,85.739,85.72,0.1]
["bitfinex","SOLUSD",1771184100749,102.5,85.78,85.73,3.34612014]
["bitfinex","SOLUSD",1771184100750,3.83747669,85.757,85.73,3.34612014]
["bitfinex","SOLUSD",1771184100943,3.83747669,85.755,85.727,3.68671635]
["bitfinex","SOLUSD",1771184101144,3.83747669,85.755,85.72,3.78671635]
["bitfinex","SOLUSD",1771184101630,3.83747669,85.755,85.72,7.13283649]
["bitfinex","SOLUSD",1771184102128,3.83747669,85.755,85.72,3.44612014]
["bitfinex","SOLUSD",1771184102455,3.83747669,85.739,85.72,0.1]
["bitfinex","SOLUSD",1771184103062,3.83747669,85.737,85.701,3.68671635]
["bitfinex","SOLUSD",1771184104044,40.88,85.736,85.71,3.34612014]
["bitfinex","SOLUSD",1771184104227,3.83747669,85.735,85.71,3.34612014]
["bitfinex","SOLUSD",1771184106149,7.18359683,85.73,85.702,3.68671635]
["bitfinex","SOLUSD",1771184106353,3.83747669,85.73,85.702,3.68671635]
["bitfinex","SOLUSD",1771184106563,3.83747669,85.73,85.7,0.1]
["bitfinex","SOLUSD",1771184107153,3.83747669,85.729,85.7,0.1]
["bitfinex","SOLUSD",1771184108355,40.88,85.728,85.7,0.1]
["bitfinex","SOLUSD",1771184108531,3.83747669,85.727,85.7,0.1]
["bitfinex","SOLUSD",1771184108732,3.83747669,85.727,85.7,3.44612014]
["bitfinex","SOLUSD",1771184108951,3.83747669,85.727,85.701,3.68671635]
["bitfinex","SOLUSD",1771184110340,40.88,85.726,85.701,3.68671635]
["bitfinex","SOLUSD",1771184110742,3.83747669,85.734,85.701,3.68671635]
["bitfinex","SOLUSD",1771184110948,3.83747669,85.741,85.711,3.68671635]
["bitfinex","SOLUSD",1771184111147,3.83747669,85.739,85.711,3.68671635]
["bitfinex","SOLUSD",1771184112043,3.83747669,85.739,85.71,3.34612014]
["bitfinex","SOLUSD",1771184114444,3.83747669,85.739,85.7,3.44612014]
["bitfinex","SOLUSD",1771184115370,3.83747669,85.739,85.701,3.75682387]
["bitfinex","SOLUSD",1771184125361,3.83747669,85.739,85.71,3.34612014]
["bitfinex","SOLUSD",1771184127783,3.83747669,85.739,85.71,7.10294401]
["bitfinex","SOLUSD",1771184128082,3.83747669,85.739,85.71,3.34612014]
["bitfinex","SOLUSD",1771184130878,3.83747669,85.739,85.711,3.75682387]
["bitfinex","SOLUSD",1771184137261,3.83747669,85.739,85.71,3.34822082]
["bitfinex","SOLUSD",1771184137462,3.83747669,85.739,85.702,3.75682387]
["bitfinex","SOLUSD",1771184137863,3.67148493,85.729,85.702,3.75682387]
["bitfinex","SOLUSD",1771184141370,3.67148493,85.729,85.7,3.44822082]
["bitfinex","SOLUSD",1771184142070,3.67148493,85.729,85.7,7.20504469]
["bitfinex","SOLUSD",1771184143287,3.67148493,85.729,85.701,3.71260332]
["bitfinex","SOLUSD",1771184148688,3.81259188,85.727,85.701,3.71260332]
["bitfinex","SOLUSD",1771184153801,40.82,85.728,85.711,3.60198193]
["bitfinex","SOLUSD",1771184154101,3.81259188,85.727,85.71,3.34822082]
["bitfinex","SOLUSD",1771184155388,3.81259188,85.727,85.71,6.95020275]
["bitfinex","SOLUSD",1771184155979,3.81259188,85.727,85.711,3.60198193]
["bitfinex","SOLUSD",1771184156179,22.57424102,85.728,85.72,6.95020275]
["bitfinex","SOLUSD",1771184158085,22.57424102,85.728,85.72,3.60198193]
["bitfinex","SOLUSD",1771184158485,22.57424102,85.728,85.715,3.60198193]
["bitfinex","SOLUSD",1771184162589,22.57424102,85.728,85.711,3.60198193]
["bitfinex","SOLUSD",1771184163410,3.81259188,85.73,85.711,3.60198193]
["bitfinex","SOLUSD",1771184164706,3.81259188,85.73,85.701,3.60198193]
["bitfinex","SOLUSD",1771184164892,3.81259188,85.728,85.701,3.60198193]
["bitfinex","SOLUSD",1771184165811,3.81259188,85.728,85.7,3.44822082]
["bitfinex","SOLUSD",1771184165812,3.81259188,85.728,85.7,0.1]
["bitfinex","SOLUSD",1771184167507,3.81259188,85.709,85.641,3.60198193]
["bitfinex","SOLUSD",1771184167712,3.34822082,85.72,85.651,3.60198193]
["bitfinex","SOLUSD",1771184167713,3.34822082,85.69,85.651,3.60198193]
["bitfinex","SOLUSD",1771184168008,3.34822082,85.7,85.661,3.60198193]
["bitfinex","SOLUSD",1771184168587,16.26,85.708,85.661,3.60198193]
["bitfinex","SOLUSD",1771184168810,16.26,85.708,85.67,3.34822082]
["bitfinex","SOLUSD",1771184169698,3.81259188,85.707,85.666,3.60198193]
["bitfinex","SOLUSD",1771184169902,3.81259188,85.699,85.666,3.60198193]
["bitfinex","SOLUSD",1771184171610,3.81259188,85.699,85.64,3.44822082]
["bitfinex","SOLUSD",1771184171611,3.81259188,85.679,85.644,4.61729252]
["bitfinex","SOLUSD",1771184171806,3.81259188,85.677,85.64,0.1]
["bitfinex","SOLUSD",1771184172016,3.81259188,85.669,85.64,0.1]
["bitfinex","SOLUSD",1771184174022,40.78,85.678,85.61,6.89413035]
["bitfinex","SOLUSD",1771184174023,3.74320409,85.649,85.61,6.89413035]
["bitfinex","SOLUSD",1771184174214,3.74320409,85.647,85.61,6.89413035]
["bitfinex","SOLUSD",1771184174609,3.74320409,85.639,85.61,3.54590953]
["bitfinex","SOLUSD",1771184175523,3.74320409,85.637,85.61,3.54590953]
["bitfinex","SOLUSD",1771184176022,3.74320409,85.637,85.61,0.1]
["bitfinex","SOLUSD",1771184176323,3.74320409,85.635,85.61,0.1]
["bitfinex","SOLUSD",1771184176928,44.50320409,85.634,85.615,3.44590953]
["bitfinex","SOLUSD",1771184177306,3.74320409,85.633,85.61,0.1]
["bitfinex","SOLUSD",1771184177926,3.74320409,85.633,85.61,3.44822082]
["bitfinex","SOLUSD",1771184179511,3.74320409,85.633,85.61,0.1]
["bitfinex","SOLUSD",1771184180809,3.74320409,85.633,85.61,3.54590953]
["bitfinex","SOLUSD",1771184181414,3.74320409,85.629,85.61,0.1]
["bitfinex","SOLUSD",1771184181610,3.74320409,85.619,85.568,3.44590953]
["bitfinex","SOLUSD",1771184181812,3.74320409,85.619,85.52,3.34822082]
["bitfinex","SOLUSD",1771184181813,3.74320409,85.579,85.544,3.20214992]
["bitfinex","SOLUSD",1771184182010,3.74320409,85.549,85.51,3.34822082]
["bitfinex","SOLUSD",1771184182315,35.08,85.59,85.49,9.12975833]
["bitfinex","SOLUSD",1771184182316,33.18,85.554,85.53,3.34822082]
["bitfinex","SOLUSD",1771184182507,33.18,85.555,85.53,3.34822082]
["bitfinex","SOLUSD",1771184182822,3.74320409,85.549,85.51,3.34822082]
["bitfinex","SOLUSD",1771184183207,3.74320409,85.549,85.462,5.36086188]
["bitfinex","SOLUSD",1771184183208,3.74320409,85.549,85.5,0.05860702]
["bitfinex","SOLUSD",1771184183528,2.22309784,85.509,85.431,16.28]
["bitfinex","SOLUSD",1771184183825,3.34822082,85.5,85.461,3.44590953]
["bitfinex","SOLUSD",1771184184027,2.22309784,85.507,85.461,3.44590953]
["bitfinex","SOLUSD",1771184184227,2.22309784,85.507,85.471,3.44590953]
["bitfinex","SOLUSD",1771184186214,2.23511626,85.496,85.437,3.44590953]
["bitfinex","SOLUSD",1771184186528,2.23511626,85.496,85.451,3.44590953]
["bitfinex","SOLUSD",1771184186529,2.23511626,85.489,85.451,3.44590953]
["bitfinex","SOLUSD",1771184186711,40.76,85.496,85.451,3.44590953]
["bitfinex","SOLUSD",1771184186911,2.23511626,85.509,85.461,3.44590953]
["bitfinex","SOLUSD",1771184187117,2.23511626,85.509,85.471,3.44590953]
["bitfinex","SOLUSD",1771184187118,16.28,85.508,85.471,3.44590953]
["bitfinex","SOLUSD",1771184187428,2.23511626,85.509,85.481,3.44590953]
["bitfinex","SOLUSD",1771184188130,33.12,85.513,85.481,3.44590953]
["bitfinex","SOLUSD",1771184188313,40.76,85.519,85.481,3.44590953]
["bitfinex","SOLUSD",1771184188729,43.00282273,85.519,85.483,3.44590953]
["bitfinex","SOLUSD",1771184189228,40.76,85.519,85.483,3.44590953]
["bitfinex","SOLUSD",1771184189425,40.76,85.519,85.491,3.44590953]
["bitfinex","SOLUSD",1771184189628,2.24666622,85.536,85.501,3.44590953]
["bitfinex","SOLUSD",1771184189831,2.24666622,85.529,85.491,3.44590953]
["bitfinex","SOLUSD",1771184190135,2.24666622,85.509,85.471,3.44590953]
["bitfinex","SOLUSD",1771184190735,24.44,85.512,85.46,3.44590953]
["bitfinex","SOLUSD",1771184190736,2.25042274,85.499,85.46,3.44590953]
["bitfinex","SOLUSD",1771184190933,2.25042274,85.499,85.452,3.44590953]
["bitfinex","SOLUSD",1771184191232,2.25042274,85.499,85.461,3.44590953]
["bitfinex","SOLUSD",1771184194230,2.2651102,85.489,85.45,3.36788896]
["bitfinex","SOLUSD",1771184194430,2.2651102,85.469,85.431,3.44590953]
["bitfinex","SOLUSD",1771184194720,2.2651102,85.508,85.461,3.44590953]
["bitfinex","SOLUSD",1771184194925,2.2651102,85.508,85.47,6.81379849]
["bitfinex","SOLUSD",1771184195126,2.2651102,85.508,85.471,3.44590953]
["bitfinex","SOLUSD",1771184195528,2.26863929,85.479,85.44,3.36788896]
["bitfinex","SOLUSD",1771184195921,2.26863929,85.479,85.419,3.44590953]
["bitfinex","SOLUSD",1771184196129,3.36788896,85.48,85.418,11.70702551]
["bitfinex","SOLUSD",1771184196130,2.26863929,85.469,85.43,6.81379849]
["bitfinex","SOLUSD",1771184196339,2.26863929,85.469,85.441,3.44590953]
["bitfinex","SOLUSD",1771184196540,2.27213771,85.479,85.448,3.44590953]
["bitfinex","SOLUSD",1771184196937,2.27213771,85.479,85.441,3.44590953]
["bitfinex","SOLUSD",1771184197136,2.27213771,85.479,85.442,11.70384588]
["bitfinex","SOLUSD",1771184197446,2.27213771,85.488,85.461,3.44590953]
["bitfinex","SOLUSD",1771184197852,2.27557965,85.509,85.471,3.44590953]
["bitfinex","SOLUSD",1771184198159,2.27557965,85.489,85.46,3.36788896]
["bitfinex","SOLUSD",1771184198642,2.27557965,85.489,85.452,3.44590953]
["bitfinex","SOLUSD",1771184198825,2.27557965,85.489,85.46,3.36788896]
["bitfinex","SOLUSD",1771184199251,2.27557965,85.489,85.44,3.36788896]
["bitfinex","SOLUSD",1771184199445,2.28239285,85.479,85.44,3.36788896]
["bitfinex","SOLUSD",1771184199623,2.28239285,85.479,85.441,3.44590953]
["bitfinex","SOLUSD",1771184199826,40.76,85.488,85.441,3.44590953]
["bitfinex","SOLUSD",1771184199827,2.28239285,85.487,85.451,3.44590953]
["bitfinex","SOLUSD",1771184200228,2.28239285,85.487,85.46,9.02329854]
["bitfinex","SOLUSD",1771184200643,2.28239285,85.487,85.461,3.44590953]
["bitfinex","SOLUSD",1771184201047,29.22683986,85.538,85.471,3.44590953]
["bitfinex","SOLUSD",1771184201048,2.28573127,85.505,85.471,3.44590953]
["bitfinex","SOLUSD",1771184201248,2.28573127,85.505,85.456,3.44590953]
["bitfinex","SOLUSD",1771184201546,2.28900479,85.499,85.461,3.44590953]
["bitfinex","SOLUSD",1771184201746,2.28900479,85.499,85.471,3.44590953]
["bitfinex","SOLUSD",1771184202528,2.28900479,85.499,85.471,2.94590953]
["bitfinex","SOLUSD",1771184203128,2.79221942,85.508,85.48,9.02329854]
["bitfinex","SOLUSD",1771184203334,4.61729252,85.538,85.471,2.94590953]
["bitfinex","SOLUSD",1771184203335,2.79937839,85.516,85.49,9.02329854]
["bitfinex","SOLUSD",1771184203847,2.79937839,85.516,85.48,9.02329854]
["bitfinex","SOLUSD",1771184204435,40.74,85.517,85.49,9.02329854]
["bitfinex","SOLUSD",1771184204638,2.80641728,85.524,85.491,3.71531849]
["bitfinex","SOLUSD",1771184205249,2.80983649,85.549,85.511,3.71531849]
["bitfinex","SOLUSD",1771184205431,2.80983649,85.547,85.511,3.71531849]
["bitfinex","SOLUSD",1771184206139,2.80983649,85.547,85.52,9.02329854]
["bitfinex","SOLUSD",1771184206446,5.36086188,85.602,85.468,4.61729252]
["bitfinex","SOLUSD",1771184206447,2.81321061,85.559,85.531,3.71531849]
["bitfinex","SOLUSD",1771184206753,2.81321061,85.559,85.54,9.02329854]
["bitfinex","SOLUSD",1771184207647,2.81321061,85.559,85.531,3.71531849]
["bitfinex","SOLUSD",1771184207852,2.81649236,85.549,85.502,3.71531849]
["bitfinex","SOLUSD",1771184208147,2.81649236,85.539,85.491,3.71531849]
["bitfinex","SOLUSD",1771184208351,2.81649236,85.539,85.501,3.71531849]
["bitfinex","SOLUSD",1771184209439,2.81649236,85.539,85.511,3.71531849]
["bitfinex","SOLUSD",1771184210635,2.82626868,85.548,85.511,3.71531849]
["bitfinex","SOLUSD",1771184210828,9.02329854,85.54,85.502,3.71531849]
["bitfinex","SOLUSD",1771184211029,2.82626868,85.539,85.502,3.71531849]
["bitfinex","SOLUSD",1771184213237,2.82626868,85.539,85.51,9.02329854]
["bitfinex","SOLUSD",1771184213652,2.82626868,85.539,85.51,12.73861703]
["bitfinex","SOLUSD",1771184213948,2.82626868,85.539,85.511,3.71531849]
["bitfinex","SOLUSD",1771184215742,40.68,85.538,85.511,3.71531849]
["bitfinex","SOLUSD",1771184215947,40.68,85.537,85.511,3.71531849]
["bitfinex","SOLUSD",1771184217542,2.84767502,85.546,85.511,3.71531849]
["bitfinex","SOLUSD",1771184217950,2.84767502,85.546,85.503,3.71531849]
["bitfinex","SOLUSD",1771184218253,2.84767502,85.546,85.511,3.71531849]
["bitfinex","SOLUSD",1771184218455,40.68,85.545,85.521,3.71531849]
["bitfinex","SOLUSD",1771184218662,2.85053738,85.554,85.521,3.71531849]
["bitfinex","SOLUSD",1771184218848,40.68,85.553,85.53,9.02329854]
["bitfinex","SOLUSD",1771184219040,40.68,85.553,85.529,3.71531849]
["bitfinex","SOLUSD",1771184219041,2.85053738,85.552,85.529,3.71531849]
["bitfinex","SOLUSD",1771184220446,40.68,85.553,85.531,3.71531849]
["bitfinex","SOLUSD",1771184220840,40.68,85.558,85.541,3.71531849]
["bitfinex","SOLUSD",1771184221052,40.68,85.567,85.541,3.71531849]
["bitfinex","SOLUSD",1771184221277,2.85624309,85.576,85.541,3.71531849]
["bitfinex","SOLUSD",1771184221445,0.2,85.59,85.561,3.71531849]
["bitfinex","SOLUSD",1771184221757,2.85904383,85.589,85.55,7.07835585]
["bitfinex","SOLUSD",1771184221964,2.85904383,85.589,85.55,12.71743761]
["bitfinex","SOLUSD",1771184222142,2.85904383,85.589,85.551,3.71531849]
["bitfinex","SOLUSD",1771184222445,40.7,85.588,85.56,9.00211912]
["bitfinex","SOLUSD",1771184222647,2.86187501,85.587,85.551,3.71531849]
["bitfinex","SOLUSD",1771184222853,0.2,85.59,85.571,3.71531849]
["bitfinex","SOLUSD",1771184223082,0.2,85.59,85.537,29.22694821]
["bitfinex","SOLUSD",1771184223083,2.86187501,85.579,85.537,3.71531849]
["bitfinex","SOLUSD",1771184223256,2.86469608,85.569,85.53,9.00211912]
["bitfinex","SOLUSD",1771184223443,2.86469608,85.569,85.527,3.71531849]
["bitfinex","SOLUSD",1771184223646,2.86469608,85.559,85.519,3.71531849]
["bitfinex","SOLUSD",1771184223845,2.86469608,85.549,85.519,3.71531849]
["bitfinex","SOLUSD",1771184224463,2.86738711,85.547,85.501,3.71531849]
["bitfinex","SOLUSD",1771184224659,2.86738711,85.539,85.501,3.71531849]
["bitfinex","SOLUSD",1771184224865,2.86738711,85.549,85.511,3.71531849]
["bitfinex","SOLUSD",1771184225059,9.00211912,85.56,85.521,3.71531849]
["bitfinex","SOLUSD",1771184225060,40.7,85.548,85.521,3.71531849]
["bitfinex","SOLUSD",1771184225362,43.59003486,85.555,85.521,3.71531849]
["bitfinex","SOLUSD",1771184225662,40.72,85.555,85.521,3.71531849]
["bitfinex","SOLUSD",1771184225865,2.87003486,85.554,85.521,3.71531849]
["bitfinex","SOLUSD",1771184226054,2.87003486,85.539,85.511,3.71531849]
["bitfinex","SOLUSD",1771184226445,2.87275233,85.546,85.511,3.71531849]
["bitfinex","SOLUSD",1771184227059,40.7,85.545,85.511,3.71531849]
["bitfinex","SOLUSD",1771184227265,43.57275233,85.545,85.511,3.71531849]
["bitfinex","SOLUSD",1771184227567,2.87538857,85.544,85.511,3.71531849]
["bitfinex","SOLUSD",1771184228369,9.00211912,85.56,85.52,9.00211912]
["bitfinex","SOLUSD",1771184228671,9.00211912,85.53,85.507,3.71531849]
["bitfinex","SOLUSD",1771184230449,40.7,85.534,85.507,3.71531849]
["bitfinex","SOLUSD",1771184230649,9.00211912,85.54,85.511,3.71531849]
["bitfinex","SOLUSD",1771184230962,2.88316682,85.539,85.511,3.71531849]
["bitfinex","SOLUSD",1771184231351,2.88316682,85.539,85.493,3.71531849]
["bitfinex","SOLUSD",1771184232667,9.00211912,85.53,85.493,3.71531849]
["bitfinex","SOLUSD",1771184233163,2.88821804,85.531,85.493,3.71531849]
["bitfinex","SOLUSD",1771184237171,40.7,85.547,85.493,3.71531849]
["bitfinex","SOLUSD",1771184237172,2.86055127,85.529,85.493,3.71531849]
["bitfinex","SOLUSD",1771184237479,2.86055127,85.529,85.478,0.23144]
["bitfinex","SOLUSD",1771184237480,2.85522533,85.509,85.481,3.81218956]
["bitfinex","SOLUSD",1771184237882,2.85522533,85.509,85.478,0.23144]
["bitfinex","SOLUSD",1771184238475,40.62,85.508,85.478,0.23144]
["bitfinex","SOLUSD",1771184238685,2.84997672,85.507,85.478,0.23144]
["bitfinex","SOLUSD",1771184239661,2.84478728,85.489,85.463,3.81218956]
["bitfinex","SOLUSD",1771184242487,2.84478728,85.489,85.441,3.81218956]
["bitfinex","SOLUSD",1771184242872,2.84478728,85.489,85.451,3.81218956]
["bitfinex","SOLUSD",1771184243476,2.59395373,85.487,85.451,3.81218956]
["bitfinex","SOLUSD",1771184244577,3.36893723,85.49,85.451,3.81218956]
["bitfinex","SOLUSD",1771184244781,2.58925709,85.489,85.451,3.81218956]
["bitfinex","SOLUSD",1771184245195,3.36893723,85.48,85.451,3.81218956]
["bitfinex","SOLUSD",1771184248791,2.57099862,85.479,85.451,3.81218956]
["bitfinex","SOLUSD",1771184249684,3.36893723,85.49,85.451,3.81218956]
["bitfinex","SOLUSD",1771184249889,40.6,85.489,85.451,3.81218956]
["bitfinex","SOLUSD",1771184250378,2.56214592,85.488,85.451,3.81218956]
["bitfinex","SOLUSD",1771184251898,2.56214592,85.488,85.423,29.26599924]
["bitfinex","SOLUSD",1771184251899,2.55779665,85.469,85.434,3.81218956]
["bitfinex","SOLUSD",1771184252088,34.88,85.468,85.434,3.81218956]
["bitfinex","SOLUSD",1771184252285,3.36893723,85.47,85.434,3.81218956]
["bitfinex","SOLUSD",1771184252519,2.55779665,85.473,85.434,3.81218956]
["bitfinex","SOLUSD",1771184252815,2.55355211,85.469,85.434,3.81218956]
["bitfinex","SOLUSD",1771184253303,16.28,85.475,85.434,3.81218956]
["bitfinex","SOLUSD",1771184253601,2.54931416,85.474,85.434,3.81218956]
["bitfinex","SOLUSD",1771184253784,3.36893723,85.47,85.434,3.81218956]
["bitfinex","SOLUSD",1771184254102,2.54931416,85.459,85.434,3.81218956]
["bitfinex","SOLUSD",1771184254276,3.37018344,85.45,85.412,3.81218956]
["bitfinex","SOLUSD",1771184254904,2.54513463,85.449,85.412,3.81218956]
["bitfinex","SOLUSD",1771184255778,2.54513463,85.449,85.401,3.81218956]
["bitfinex","SOLUSD",1771184256000,2.54100028,85.447,85.401,3.81218956]
["bitfinex","SOLUSD",1771184256999,9.0349685,85.44,85.401,3.81218956]
["bitfinex","SOLUSD",1771184257381,2.54100028,85.447,85.401,3.81218956]
["bitfinex","SOLUSD",1771184258375,2.52888969,85.439,85.401,3.81218956]
["bitfinex","SOLUSD",1771184259097,10.4449932,85.43,85.401,3.81218956]
["bitfinex","SOLUSD",1771184259295,10.4449932,85.43,85.394,0.26438]
["bitfinex","SOLUSD",1771184259296,2.52888969,85.429,85.394,4.07656956]
["bitfinex","SOLUSD",1771184260396,2.52105975,85.437,85.394,4.07656956]
["bitfinex","SOLUSD",1771184260593,2.52105975,85.459,85.421,3.81218956]
["bitfinex","SOLUSD",1771184260800,2.52105975,85.466,85.421,3.81218956]
["bitfinex","SOLUSD",1771184261307,2.51724904,85.439,85.41,3.81218956]
["bitfinex","SOLUSD",1771184261483,2.51724904,85.429,85.401,3.81218956]
["bitfinex","SOLUSD",1771184261811,11.70014859,85.469,85.401,3.81218956]
["bitfinex","SOLUSD",1771184261812,2.51724904,85.439,85.401,3.81218956]
["bitfinex","SOLUSD",1771184262185,9.0349685,85.43,85.401,3.81218956]
["bitfinex","SOLUSD",1771184262379,9.0349685,85.43,85.394,0.26438]
["bitfinex","SOLUSD",1771184262380,9.0349685,85.42,85.394,4.07656956]
["bitfinex","SOLUSD",1771184262593,11.54840258,85.41,85.394,0.26438]
["bitfinex","SOLUSD",1771184262893,2.51343408,85.419,85.394,0.26438]
["bitfinex","SOLUSD",1771184263097,5.25414571,85.42,85.394,0.26438]
["bitfinex","SOLUSD",1771184263294,2.47215037,105.76,85.411,3.57215144]
["bitfinex","SOLUSD",1771184263295,3.61020376,85.451,85.411,3.57215144]
["bitfinex","SOLUSD",1771184263688,3.48460758,85.463,85.411,3.57215144]
["bitfinex","SOLUSD",1771184263894,3.48460758,85.459,85.421,3.57827789]
["bitfinex","SOLUSD",1771184264201,5.36086188,85.52,85.395,11.71028748]
["bitfinex","SOLUSD",1771184264202,3.62093158,85.509,85.451,3.51454848]
["bitfinex","SOLUSD",1771184264406,3.62093158,85.499,85.46,3.51454848]
["bitfinex","SOLUSD",1771184264995,46.7149685,85.5,85.44,9.0349685]
["bitfinex","SOLUSD",1771184264996,9.0349685,85.48,85.44,9.0349685]
["bitfinex","SOLUSD",1771184265194,9.0349685,85.47,85.441,3.51454848]
["bitfinex","SOLUSD",1771184265403,3.62093158,85.459,85.421,3.51454848]
["bitfinex","SOLUSD",1771184266291,3.62093158,85.449,85.421,3.51454848]
["bitfinex","SOLUSD",1771184266813,3.62093158,85.449,85.411,3.51454848]
["bitfinex","SOLUSD",1771184267197,3.62093158,85.449,85.42,9.0349685]
["bitfinex","SOLUSD",1771184267808,3.62093158,85.497,85.441,3.51454848]
["bitfinex","SOLUSD",1771184268006,3.62093158,85.497,85.47,9.0349685]
["bitfinex","SOLUSD",1771184268507,3.62093158,85.516,85.48,12.54951698]
["bitfinex","SOLUSD",1771184268704,3.62093158,85.513,85.48,3.51454848]
["bitfinex","SOLUSD",1771184269012,3.62093158,85.509,85.48,3.51454848]
["bitfinex","SOLUSD",1771184269598,3.62093158,85.509,85.461,3.51454848]
["bitfinex","SOLUSD",1771184269799,3.62093158,85.509,85.46,9.0349685]
["bitfinex","SOLUSD",1771184269800,3.62093158,85.499,85.45,9.0349685]
["bitfinex","SOLUSD",1771184269998,3.62093158,85.499,85.46,9.0349685]
["bitfinex","SOLUSD",1771184271091,3.62093158,85.499,85.426,29.2650601]
["bitfinex","SOLUSD",1771184271092,3.62093158,85.489,85.45,9.0349685]
["bitfinex","SOLUSD",1771184271296,3.62093158,85.489,85.442,3.51454848]
["bitfinex","SOLUSD",1771184271505,3.62093158,85.489,85.451,3.51454848]
["bitfinex","SOLUSD",1771184272109,40.6,85.488,85.46,9.0349685]
["bitfinex","SOLUSD",1771184272310,3.62093158,85.506,85.47,9.0349685]
["bitfinex","SOLUSD",1771184272516,3.62093158,85.499,85.452,3.51454848]
["bitfinex","SOLUSD",1771184272722,3.62093158,85.489,85.452,3.51454848]
["bitfinex","SOLUSD",1771184273812,3.62093158,85.489,85.424,16.3]
["bitfinex","SOLUSD",1771184273813,16.3,85.491,85.461,3.51454848]
["bitfinex","SOLUSD",1771184274514,3.62093158,85.469,85.421,3.51454848]
["bitfinex","SOLUSD",1771184274696,3.62093158,85.469,85.394,16.56438]
["bitfinex","SOLUSD",1771184274697,3.62093158,85.469,85.431,3.51454848]
["bitfinex","SOLUSD",1771184277410,3.62093158,85.459,85.43,9.0349685]
["bitfinex","SOLUSD",1771184277614,3.62093158,85.467,85.431,3.51454848]
["bitfinex","SOLUSD",1771184283007,40.56,85.473,85.441,3.51454848]
["bitfinex","SOLUSD",1771184283202,3.62093158,85.478,85.441,3.51454848]
["bitfinex","SOLUSD",1771184283610,3.62093158,85.478,85.451,3.51454848]
["bitfinex","SOLUSD",1771184283926,3.62093158,85.478,85.44,3.51454848]
["bitfinex","SOLUSD",1771184284219,3.62093158,85.478,85.44,12.54951698]
["bitfinex","SOLUSD",1771184284400,3.62093158,85.478,85.441,3.51454848]
["bitfinex","SOLUSD",1771184287822,40.54,85.492,85.443,3.51454848]
["bitfinex","SOLUSD",1771184288025,3.62093158,85.491,85.461,3.51454848]
["bitfinex","SOLUSD",1771184288227,3.62093158,85.491,85.442,11.70384588]
["bitfinex","SOLUSD",1771184288228,3.62093158,85.479,85.433,3.51454848]
["bitfinex","SOLUSD",1771184289105,3.62093158,85.479,85.441,3.51454848]
["bitfinex","SOLUSD",1771184289508,3.62093158,85.469,85.431,3.51454848]
["bitfinex","SOLUSD",1771184290426,3.62093158,85.469,85.421,3.51454848]
["bitfinex","SOLUSD",1771184290723,3.62093158,85.468,85.421,3.51454848]
["bitfinex","SOLUSD",1771184291124,3.62093158,85.459,85.421,3.51454848]
["bitfinex","SOLUSD",1771184296032,3.62093158,85.459,85.401,16.3]
["bitfinex","SOLUSD",1771184296033,3.80202584,85.464,85.431,3.53756544]
["bitfinex","SOLUSD",1771184296232,3.80202584,85.464,85.437,3.53756544]
["bitfinex","SOLUSD",1771184305918,3.80202584,85.449,85.389,3.53756544]
["bitfinex","SOLUSD",1771184306237,3.80202584,85.428,85.394,3.80194544]
["bitfinex","SOLUSD",1771184307342,3.80202584,85.428,85.394,0.26438]
["bitfinex","SOLUSD",1771184307521,40.42,85.448,85.394,0.26438]
["bitfinex","SOLUSD",1771184307522,3.80202584,85.419,85.394,0.26438]
["bitfinex","SOLUSD",1771184308134,3.80202584,85.43,85.395,3.53756544]
["bitfinex","SOLUSD",1771184308333,3.80202584,85.429,85.395,3.53756544]
["bitfinex","SOLUSD",1771184308521,3.80202584,85.429,85.394,0.26438]
["bitfinex","SOLUSD",1771184308724,3.80202584,85.429,85.348,4.61729252]
["bitfinex","SOLUSD",1771184308725,11.70332081,85.446,85.338,3.53756544]
["bitfinex","SOLUSD",1771184308726,6.74045574,85.4,85.338,3.53756544]
["bitfinex","SOLUSD",1771184308917,3.37022787,85.42,85.371,3.53756544]
["bitfinex","SOLUSD",1771184309118,11.70332081,85.446,85.338,11.71810916]
["bitfinex","SOLUSD",1771184309119,3.80202584,85.419,85.381,3.53756544]
["bitfinex","SOLUSD",1771184309428,3.80202584,85.419,85.36,3.37022787]
["bitfinex","SOLUSD",1771184309429,3.80202584,85.429,85.391,3.53756544]
["bitfinex","SOLUSD",1771184310023,3.80202584,85.439,85.411,3.53756544]
["bitfinex","SOLUSD",1771184310229,3.80202584,85.439,85.369,29.28461268]
["bitfinex","SOLUSD",1771184310230,3.80202584,85.429,85.372,3.53756544]
["bitfinex","SOLUSD",1771184310535,3.80202584,85.437,85.411,3.53756544]
["bitfinex","SOLUSD",1771184310725,36.48,85.442,85.411,3.53756544]
["bitfinex","SOLUSD",1771184311440,36.48,85.442,85.367,1.17141284]
["bitfinex","SOLUSD",1771184311441,36.48,85.442,85.421,3.53756544]
["bitfinex","SOLUSD",1771184311747,3.80202584,85.469,85.431,3.53756544]
["bitfinex","SOLUSD",1771184311941,3.80202584,85.459,85.423,3.53756544]
["bitfinex","SOLUSD",1771184312743,3.80202584,85.459,85.4,3.37022787]
["bitfinex","SOLUSD",1771184312744,3.80202584,85.459,85.431,3.53756544]
["bitfinex","SOLUSD",1771184313244,3.37022787,85.47,85.431,3.53756544]
["bitfinex","SOLUSD",1771184313446,3.80202584,85.471,85.441,3.53756544]
["bitfinex","SOLUSD",1771184314246,3.80202584,85.479,85.441,3.53756544]
["bitfinex","SOLUSD",1771184315531,3.80202584,85.483,85.451,3.53756544]
["bitfinex","SOLUSD",1771184315852,3.80202584,85.479,85.431,3.53756544]
["bitfinex","SOLUSD",1771184316052,3.80202584,85.469,85.431,3.53756544]
["bitfinex","SOLUSD",1771184322954,3.80202584,85.439,85.391,3.53756544]
["bitfinex","SOLUSD",1771184323268,3.36908695,85.44,85.361,3.53756544]
["bitfinex","SOLUSD",1771184323269,3.80202584,85.409,85.361,3.53756544]
["bitfinex","SOLUSD",1771184323440,3.80202584,85.409,85.381,3.38395722]
["bitfinex","SOLUSD",1771184323963,19.79577015,85.418,85.381,3.38395722]
["bitfinex","SOLUSD",1771184324157,33.87509002,85.448,85.391,3.59469278]
["bitfinex","SOLUSD",1771184324158,3.49577015,85.426,85.391,3.59469278]
["bitfinex","SOLUSD",1771184325044,3.49577015,85.457,85.42,3.36908695]
["bitfinex","SOLUSD",1771184325555,3.49577015,85.457,85.379,4.61729252]
["bitfinex","SOLUSD",1771184325556,3.49577015,85.439,85.39,3.36908695]
["bitfinex","SOLUSD",1771184325743,3.49577015,85.429,85.39,3.36908695]
["bitfinex","SOLUSD",1771184325944,3.49577015,85.429,85.39,9.03550518]
["bitfinex","SOLUSD",1771184328865,3.49577015,85.429,85.4,9.03550518]
["bitfinex","SOLUSD",1771184329466,3.49577015,85.429,85.41,9.03550518]
["bitfinex","SOLUSD",1771184331966,3.49577015,85.429,85.374,3.59469278]
["bitfinex","SOLUSD",1771184332561,3.49577015,85.419,85.38,9.03550518]
["bitfinex","SOLUSD",1771184334672,3.49577015,85.419,85.37,9.03550518]
["bitfinex","SOLUSD",1771184335171,3.49577015,85.419,85.37,12.63019796]
["bitfinex","SOLUSD",1771184335367,3.49577015,85.409,85.37,12.63019796]
["bitfinex","SOLUSD",1771184335970,3.49577015,85.409,85.37,9.03550518]
["bitfinex","SOLUSD",1771184336280,3.49577015,85.409,85.346,3.59469278]
["bitfinex","SOLUSD",1771184336281,3.49577015,85.399,85.36,9.03550518]
["bitfinex","SOLUSD",1771184336447,3.49577015,85.399,85.37,9.03550518]
["bitfinex","SOLUSD",1771184336747,43.77577015,85.399,85.37,9.03550518]
["bitfinex","SOLUSD",1771184336953,3.49577015,85.398,85.37,9.03550518]
["bitfinex","SOLUSD",1771184337358,3.49577015,85.396,85.35,3.59469278]
["bitfinex","SOLUSD",1771184337554,40.3,85.395,85.351,3.59469278]
["bitfinex","SOLUSD",1771184337861,43.79577015,85.394,85.351,3.59469278]
["bitfinex","SOLUSD",1771184338064,3.49577015,85.393,85.351,3.59469278]
["bitfinex","SOLUSD",1771184338263,3.49577015,85.391,85.36,9.03550518]
["bitfinex","SOLUSD",1771184339063,58.52190765,85.439,85.371,3.59469278]
["bitfinex","SOLUSD",1771184339064,40.32,85.397,85.371,3.59469278]
["bitfinex","SOLUSD",1771184339269,40.32,85.402,85.371,3.59469278]
["bitfinex","SOLUSD",1771184339447,3.49577015,85.401,85.36,9.03550518]
["bitfinex","SOLUSD",1771184339871,3.49577015,85.401,85.371,3.59469278]
["bitfinex","SOLUSD",1771184340269,9.03550518,85.42,85.335,11.71852112]
["bitfinex","SOLUSD",1771184340270,3.49577015,85.411,85.381,3.59469278]
["bitfinex","SOLUSD",1771184340453,3.49577015,85.429,85.39,9.03550518]
["bitfinex","SOLUSD",1771184340652,3.49577015,85.419,85.38,9.03550518]
["bitfinex","SOLUSD",1771184340870,3.49577015,85.419,85.381,3.59469278]
["bitfinex","SOLUSD",1771184347152,9.03550518,85.42,85.381,3.59469278]
["bitfinex","SOLUSD",1771184347380,40.32,85.419,85.391,3.59469278]
["bitfinex","SOLUSD",1771184348482,43.81577015,85.419,85.391,3.59469278]
["bitfinex","SOLUSD",1771184349258,40.32,85.419,85.391,3.59469278]
["bitfinex","SOLUSD",1771184349779,40.34,85.425,85.401,3.59469278]
["bitfinex","SOLUSD",1771184349977,3.49577015,85.424,85.393,3.59469278]
["bitfinex","SOLUSD",1771184350477,3.49577015,85.422,85.393,3.59469278]
["bitfinex","SOLUSD",1771184350693,3.49577015,85.422,85.385,3.59469278]
["bitfinex","SOLUSD",1771184350987,3.49577015,85.42,85.39,9.03550518]
["bitfinex","SOLUSD",1771184351277,40.34,85.419,85.391,3.59469278]
["bitfinex","SOLUSD",1771184351468,40.34,85.418,85.391,3.59469278]
["bitfinex","SOLUSD",1771184351665,3.49577015,85.417,85.391,3.59469278]
["bitfinex","SOLUSD",1771184351860,3.49577015,85.415,85.391,3.59469278]
["bitfinex","SOLUSD",1771184354486,40.32,85.414,85.391,3.59469278]
["bitfinex","SOLUSD",1771184354664,3.6850132,85.423,85.391,3.59469278]
["bitfinex","SOLUSD",1771184354984,40.32,85.422,85.391,3.59469278]
["bitfinex","SOLUSD",1771184355193,3.6850132,85.421,85.391,3.59469278]
["bitfinex","SOLUSD",1771184356083,3.3738119,85.42,85.391,3.59469278]
["bitfinex","SOLUSD",1771184356266,3.3738119,85.42,85.381,3.47188633]
["bitfinex","SOLUSD",1771184356267,3.6850132,85.419,85.381,3.47188633]
["bitfinex","SOLUSD",1771184356462,3.6850132,85.417,85.381,3.47188633]
["bitfinex","SOLUSD",1771184357889,40.3,85.416,85.391,3.47188633]
["bitfinex","SOLUSD",1771184359187,3.6850132,85.433,85.391,3.47188633]
["bitfinex","SOLUSD",1771184359384,40.3,85.432,85.391,3.47188633]
["bitfinex","SOLUSD",1771184359689,3.6850132,85.431,85.391,3.47188633]
["bitfinex","SOLUSD",1771184360067,3.6850132,85.431,85.4,3.3738119]
["bitfinex","SOLUSD",1771184360271,3.6850132,85.431,85.367,16.3]
["bitfinex","SOLUSD",1771184360272,3.6850132,85.419,85.387,3.47188633]
["bitfinex","SOLUSD",1771184360481,3.6850132,85.417,85.387,3.47188633]
["bitfinex","SOLUSD",1771184361266,40.28,85.416,85.387,3.47188633]
["bitfinex","SOLUSD",1771184362481,40.28,85.42,85.391,3.47188633]
["bitfinex","SOLUSD",1771184363589,3.6850132,85.419,85.391,3.47188633]
["bitfinex","SOLUSD",1771184364489,102.5,85.447,85.391,3.47188633]
["bitfinex","SOLUSD",1771184364490,3.6850132,85.417,85.391,3.47188633]
["bitfinex","SOLUSD",1771184364786,3.6850132,85.441,85.382,3.47188633]
["bitfinex","SOLUSD",1771184364989,43.6338119,85.44,85.391,3.47188633]
["bitfinex","SOLUSD",1771184365180,3.6850132,85.429,85.39,3.3738119]
["bitfinex","SOLUSD",1771184365368,3.6850132,85.399,85.36,3.47188633]
["bitfinex","SOLUSD",1771184365573,3.6850132,85.397,85.36,3.47188633]
["bitfinex","SOLUSD",1771184365983,3.6850132,85.389,85.36,3.47188633]
["bitfinex","SOLUSD",1771184367872,3.6850132,85.396,85.361,3.47188633]
["bitfinex","SOLUSD",1771184368073,3.6850132,85.396,85.32,3.3738119]
["bitfinex","SOLUSD",1771184368074,40.28,85.401,85.371,3.47188633]
["bitfinex","SOLUSD",1771184368267,23.8450132,85.402,85.371,3.47188633]
["bitfinex","SOLUSD",1771184369088,20.16,85.402,85.371,3.47188633]
["bitfinex","SOLUSD",1771184369275,40.26,85.407,85.371,3.47188633]
["bitfinex","SOLUSD",1771184369590,43.9450132,85.409,85.371,3.47188633]
["bitfinex","SOLUSD",1771184371283,3.6850132,85.409,85.371,3.47188633]
["bitfinex","SOLUSD",1771184372094,40.24,85.415,85.371,3.47188633]
["bitfinex","SOLUSD",1771184372291,40.24,85.415,85.381,3.47188633]
["bitfinex","SOLUSD",1771184372788,43.9250132,85.415,85.381,3.47188633]
["bitfinex","SOLUSD",1771184373306,3.6850132,85.414,85.39,6.84569823]
["bitfinex","SOLUSD",1771184373900,3.6850132,85.414,85.39,6.84569278]
["bitfinex","SOLUSD",1771184374203,3.6850132,85.414,85.39,3.47188633]
["bitfinex","SOLUSD",1771184374501,3.6850132,85.414,85.39,6.84569278]
["bitfinex","SOLUSD",1771184375405,15.07931807,85.43,85.39,3.37380645]
["bitfinex","SOLUSD",1771184375583,3.6850132,85.428,85.39,3.37380645]
["bitfinex","SOLUSD",1771184377901,3.6850132,85.428,85.387,3.47188633]
["bitfinex","SOLUSD",1771184378505,3.6850132,85.426,85.387,3.47188633]
["bitfinex","SOLUSD",1771184378999,3.6850132,85.426,85.391,3.47188633]
["bitfinex","SOLUSD",1771184379193,3.6850132,85.424,85.384,3.47188633]
["bitfinex","SOLUSD",1771184379394,3.6850132,85.424,85.39,3.37380645]
["bitfinex","SOLUSD",1771184379592,3.6850132,85.424,85.39,6.84569278]
["bitfinex","SOLUSD",1771184379904,3.6850132,85.424,85.4,3.37380645]
["bitfinex","SOLUSD",1771184380100,3.6850132,85.424,85.401,3.47188633]
["bitfinex","SOLUSD",1771184381003,3.6850132,85.424,85.41,3.37380645]
["bitfinex","SOLUSD",1771184381391,3.6850132,85.424,85.401,3.47188633]
["bitfinex","SOLUSD",1771184382905,40.24,85.425,85.411,3.47188633]
["bitfinex","SOLUSD",1771184384299,40.36,85.427,85.401,3.37731321]
["bitfinex","SOLUSD",1771184384608,3.50596871,85.426,85.378,3.37731321]
["bitfinex","SOLUSD",1771184384905,3.50596871,85.426,85.4,3.37380645]
["bitfinex","SOLUSD",1771184385505,3.50596871,85.424,85.39,3.37380645]
["bitfinex","SOLUSD",1771184386604,3.50596871,85.424,85.382,3.37731321]
["bitfinex","SOLUSD",1771184386797,40.38,85.423,85.382,3.37731321]
["bitfinex","SOLUSD",1771184387004,3.50596871,85.422,85.382,3.37731321]
["bitfinex","SOLUSD",1771184387708,3.50596871,85.422,85.4,3.37380645]
["bitfinex","SOLUSD",1771184387915,3.50596871,85.42,85.391,3.37731321]
["bitfinex","SOLUSD",1771184388089,40.38,85.419,85.391,3.37731321]
["bitfinex","SOLUSD",1771184388406,43.88596871,85.419,85.391,3.37731321]
["bitfinex","SOLUSD",1771184388610,3.50596871,85.419,85.4,3.37380645]
["bitfinex","SOLUSD",1771184388799,3.50596871,85.419,85.401,3.37731321]
["bitfinex","SOLUSD",1771184389313,40.4,85.421,85.401,3.37731321]
["bitfinex","SOLUSD",1771184389701,43.90596871,85.421,85.401,3.37731321]
["bitfinex","SOLUSD",1771184389900,3.50596871,85.42,85.401,3.37731321]
["bitfinex","SOLUSD",1771184391213,29.25274863,85.463,85.401,3.37731321]
["bitfinex","SOLUSD",1771184391412,12.0,106.0,85.4,3.37380645]
["bitfinex","SOLUSD",1771184391413,3.50596871,85.462,85.43,3.37380645]
["bitfinex","SOLUSD",1771184391711,3.50596871,85.439,85.392,3.37731321]
["bitfinex","SOLUSD",1771184391902,3.50596871,85.429,85.392,3.37731321]
["bitfinex","SOLUSD",1771184392102,40.4,85.428,85.392,3.37731321]
["bitfinex","SOLUSD",1771184392308,40.4,85.427,85.39,3.37380645]
["bitfinex","SOLUSD",1771184392609,3.50596871,85.426,85.39,3.37380645]
["bitfinex","SOLUSD",1771184393515,3.50596871,85.424,85.39,3.37380645]
["bitfinex","SOLUSD",1771184393900,3.50596871,85.424,85.391,3.37731321]
["bitfinex","SOLUSD",1771184394505,40.38,85.423,85.391,3.37731321]
["bitfinex","SOLUSD",1771184394710,3.50596871,85.422,85.391,3.37731321]
["bitfinex","SOLUSD",1771184396118,40.38,85.423,85.382,3.37731321]
["bitfinex","SOLUSD",1771184396119,3.50596871,85.419,85.382,3.37731321]
["bitfinex","SOLUSD",1771184396827,3.50596871,85.409,85.37,3.37380645]
["bitfinex","SOLUSD",1771184397027,3.37380645,85.41,85.37,3.37380645]
["bitfinex","SOLUSD",1771184397028,3.50596871,85.407,85.37,3.37731321]
["bitfinex","SOLUSD",1771184397712,3.50596871,85.399,85.363,3.37731321]
["bitfinex","SOLUSD",1771184399021,3.50596871,85.389,85.354,3.37731321]
["bitfinex","SOLUSD",1771184399398,3.50596871,85.387,85.354,3.37731321]
["bitfinex","SOLUSD",1771184399719,3.50596871,85.385,85.354,3.37731321]
["bitfinex","SOLUSD",1771184401017,3.50596871,85.383,85.354,3.37731321]
["bitfinex","SOLUSD",1771184401618,3.50596871,85.383,85.334,14.96271596]
["bitfinex","SOLUSD",1771184401820,3.50596871,85.381,85.336,3.37731321]
["bitfinex","SOLUSD",1771184402007,3.50596871,85.381,85.334,14.96271596]
["bitfinex","SOLUSD",1771184402008,3.50596871,85.379,85.34,6.75111966]
["bitfinex","SOLUSD",1771184402203,3.50596871,85.379,85.341,3.37731321]
["bitfinex","SOLUSD",1771184403823,3.50596871,85.369,85.335,3.37731321]
["bitfinex","SOLUSD",1771184405830,3.50596871,85.386,85.351,3.37731321]
["bitfinex","SOLUSD",1771184406018,3.50596871,85.379,85.342,3.37731321]
["bitfinex","SOLUSD",1771184406726,3.50596871,85.369,85.334,14.96271596]
["bitfinex","SOLUSD",1771184407027,3.50596871,85.369,85.335,3.37731321]
["bitfinex","SOLUSD",1771184407229,3.50596871,85.369,85.334,14.96271596]
["bitfinex","SOLUSD",1771184407435,3.37380645,85.35,85.334,11.30688716]
["bitfinex","SOLUSD",1771184407612,3.44921184,85.349,85.334,9.61400564]
["bitfinex","SOLUSD",1771184408121,3.44921184,85.349,85.334,8.67745682]
["bitfinex","SOLUSD",1771184408725,1.75891622,85.339,85.334,4.21713006]
["bitfinex","SOLUSD",1771184408918,0.0686206,85.337,85.304,3.62054189]
["bitfinex","SOLUSD",1771184409118,3.37380645,85.33,85.304,3.62054189]
["bitfinex","SOLUSD",1771184409329,40.36,85.329,85.304,3.62054189]
["bitfinex","SOLUSD",1771184410023,0.0686206,85.337,85.305,3.62054189]
["bitfinex","SOLUSD",1771184410224,40.36,85.347,85.32,3.37380645]
["bitfinex","SOLUSD",1771184410415,58.55686146,85.388,85.32,3.37380645]
["bitfinex","SOLUSD",1771184410416,40.36,85.357,85.341,3.62054189]
["bitfinex","SOLUSD",1771184410616,0.07616366,85.376,85.351,3.62054189]
["bitfinex","SOLUSD",1771184410827,16.32,85.379,85.351,3.62054189]
["bitfinex","SOLUSD",1771184411207,0.07616366,85.378,85.341,3.62054189]
["bitfinex","SOLUSD",1771184411413,0.07992082,85.369,85.341,3.62054189]
["bitfinex","SOLUSD",1771184411607,0.07992082,85.378,85.341,3.62054189]
["bitfinex","SOLUSD",1771184411833,0.07992082,85.376,85.341,3.62054189]
["bitfinex","SOLUSD",1771184412616,0.08353568,85.369,85.333,3.62054189]
["bitfinex","SOLUSD",1771184413233,0.08353568,85.359,85.321,3.62054189]
["bitfinex","SOLUSD",1771184413720,0.0907061,85.357,85.321,3.62054189]
["bitfinex","SOLUSD",1771184414418,0.0907061,85.357,85.3,0.1]
["bitfinex","SOLUSD",1771184414419,3.37380645,85.38,85.331,3.62054189]
["bitfinex","SOLUSD",1771184414630,0.09417525,85.378,85.321,3.62054189]
["bitfinex","SOLUSD",1771184414828,0.09417525,85.378,85.341,3.62054189]
["bitfinex","SOLUSD",1771184415538,0.09758648,85.376,85.341,3.62054189]
["bitfinex","SOLUSD",1771184416244,40.43758648,85.375,85.341,3.62054189]
["bitfinex","SOLUSD",1771184417242,40.43758648,85.375,85.321,3.62054189]
["bitfinex","SOLUSD",1771184417243,9.04811689,85.36,85.321,3.62054189]
["bitfinex","SOLUSD",1771184417424,40.34,85.359,85.321,3.62054189]
["bitfinex","SOLUSD",1771184417741,0.10431479,85.363,85.331,3.62054189]
["bitfinex","SOLUSD",1771184419330,0.10759386,85.371,85.331,3.62054189]
["bitfinex","SOLUSD",1771184419528,0.11091044,85.369,85.331,3.62054189]
["bitfinex","SOLUSD",1771184422644,0.12045079,85.38,85.341,3.62054189]
["bitfinex","SOLUSD",1771184422847,40.34,85.379,85.341,3.62054189]
["bitfinex","SOLUSD",1771184423149,0.12045079,85.378,85.341,3.62054189]
["bitfinex","SOLUSD",1771184424356,40.34,85.379,85.26,0.1]
["bitfinex","SOLUSD",1771184424357,0.12664258,85.349,85.317,3.62054189]
["bitfinex","SOLUSD",1771184424526,0.12664258,85.329,85.294,3.62054189]
["bitfinex","SOLUSD",1771184424731,0.12664258,85.337,85.301,3.62054189]
["bitfinex","SOLUSD",1771184424933,0.12664258,85.335,85.301,3.62054189]
["bitfinex","SOLUSD",1771184425237,0.12664258,85.329,85.291,3.62054189]
["bitfinex","SOLUSD",1771184425547,40.42,85.328,85.301,3.62054189]
["bitfinex","SOLUSD",1771184425765,40.44,85.327,85.301,3.62054189]
["bitfinex","SOLUSD",1771184425930,40.44,85.326,85.301,3.62054189]
["bitfinex","SOLUSD",1771184426330,40.44,85.325,85.301,3.62054189]
["bitfinex","SOLUSD",1771184426753,0.13275865,85.319,85.283,3.62054189]
["bitfinex","SOLUSD",1771184427051,0.13275865,85.309,85.28,0.1]
["bitfinex","SOLUSD",1771184427249,0.13275865,85.307,85.26,3.72054189]
["bitfinex","SOLUSD",1771184427454,0.13576663,85.316,85.271,3.62054189]
["bitfinex","SOLUSD",1771184427631,0.13576663,85.316,85.281,3.62054189]
["bitfinex","SOLUSD",1771184427632,38.48,85.315,85.281,3.62054189]
["bitfinex","SOLUSD",1771184427828,0.13576663,85.314,85.281,3.62054189]
["bitfinex","SOLUSD",1771184428049,0.13576663,85.309,85.271,3.62054189]
["bitfinex","SOLUSD",1771184428251,0.13576663,85.299,85.261,3.62054189]
["bitfinex","SOLUSD",1771184428855,40.5987267,85.298,85.261,3.62054189]
["bitfinex","SOLUSD",1771184429448,0.14165879,85.297,85.261,3.62054189]
["bitfinex","SOLUSD",1771184430063,0.14165879,85.279,85.26,0.1]
["bitfinex","SOLUSD",1771184430267,0.14165879,85.295,85.261,3.62054189]
["bitfinex","SOLUSD",1771184431257,0.14455667,85.289,85.261,3.62054189]
["bitfinex","SOLUSD",1771184432156,0.14455667,85.289,85.26,0.1]
["bitfinex","SOLUSD",1771184432672,40.59022487,85.288,85.26,0.1]
["bitfinex","SOLUSD",1771184433662,40.44,85.301,85.271,3.62054189]
["bitfinex","SOLUSD",1771184434647,0.15588636,85.299,85.261,3.62054189]
["bitfinex","SOLUSD",1771184436363,40.44,85.301,85.271,3.62054189]
["bitfinex","SOLUSD",1771184436657,0.16138193,85.319,85.281,3.62054189]
["bitfinex","SOLUSD",1771184436963,0.16138193,85.319,85.29,3.62054189]
["bitfinex","SOLUSD",1771184437154,19.8,85.336,85.311,3.62054189]
["bitfinex","SOLUSD",1771184437756,9.06387277,85.36,85.321,3.62054189]
["bitfinex","SOLUSD",1771184438260,3.49,86.599,85.341,3.62054189]
["bitfinex","SOLUSD",1771184438261,0.16403001,85.388,85.341,3.62054189]
["bitfinex","SOLUSD",1771184438443,40.64662041,85.384,85.341,3.62054189]
["bitfinex","SOLUSD",1771184438644,0.16662041,85.383,85.341,3.62054189]
["bitfinex","SOLUSD",1771184439343,0.16920221,85.379,85.33,3.62054189]
["bitfinex","SOLUSD",1771184439536,0.16920221,85.349,85.311,3.62054189]
["bitfinex","SOLUSD",1771184439752,0.16920221,85.347,85.311,3.62054189]
["bitfinex","SOLUSD",1771184440337,9.06387277,85.34,85.311,3.62054189]
["bitfinex","SOLUSD",1771184441159,40.48,85.346,85.311,3.62054189]
["bitfinex","SOLUSD",1771184441464,40.48,85.353,85.311,3.62054189]
["bitfinex","SOLUSD",1771184441656,0.17181866,85.357,85.278,33.93315514]
["bitfinex","SOLUSD",1771184441657,0.17181866,85.357,85.32,9.06387277]
["bitfinex","SOLUSD",1771184441861,40.48,85.356,85.321,3.62054189]
["bitfinex","SOLUSD",1771184442346,40.48,85.356,85.33,9.06387277]
["bitfinex","SOLUSD",1771184442664,40.48,85.364,85.331,3.62054189]
["bitfinex","SOLUSD",1771184444357,40.48,85.367,85.331,3.62054189]
["bitfinex","SOLUSD",1771184446262,40.48,85.367,85.341,3.62054189]
["bitfinex","SOLUSD",1771184447047,11.70781064,85.414,85.361,3.62054189]
["bitfinex","SOLUSD",1771184447366,11.70781064,85.414,85.332,11.7189331]
["bitfinex","SOLUSD",1771184447367,0.19346454,85.444,85.39,12.68441466]
["bitfinex","SOLUSD",1771184447543,0.19346454,85.429,85.414,5.90895649]
["bitfinex","SOLUSD",1771184447744,9.06387277,85.42,85.414,3.36445241]
["bitfinex","SOLUSD",1771184447951,40.5,85.428,85.39,9.06387277]
["bitfinex","SOLUSD",1771184448160,40.5,85.428,85.391,3.71821986]
["bitfinex","SOLUSD",1771184448363,11.7049089,85.435,85.38,3.71821986]
["bitfinex","SOLUSD",1771184448364,9.06387277,85.41,85.38,3.71821986]
["bitfinex","SOLUSD",1771184449374,52.22838398,85.409,85.37,3.71821986]
["bitfinex","SOLUSD",1771184449557,40.5,85.408,85.37,3.71821986]
["bitfinex","SOLUSD",1771184449759,40.5,85.408,85.371,3.71821986]
["bitfinex","SOLUSD",1771184451150,9.06387277,85.41,85.371,3.71821986]
["bitfinex","SOLUSD",1771184451352,32.42,85.409,85.371,3.71821986]
["bitfinex","SOLUSD",1771184451558,9.06387277,85.41,85.371,3.71821986]
["bitfinex","SOLUSD",1771184451759,40.5,85.409,85.371,3.71821986]
["bitfinex","SOLUSD",1771184451957,40.5,85.409,85.38,9.06387277]
["bitfinex","SOLUSD",1771184452291,52.20836797,85.409,85.336,4.61729252]
["bitfinex","SOLUSD",1771184452575,40.5,85.409,85.381,3.71821986]
["bitfinex","SOLUSD",1771184453485,4.61729252,85.449,85.391,3.71821986]
["bitfinex","SOLUSD",1771184453486,11.70470626,85.436,85.391,3.71821986]
["bitfinex","SOLUSD",1771184453654,40.54,85.435,85.391,3.71821986]
["bitfinex","SOLUSD",1771184453858,11.70165461,85.458,85.401,3.71821986]
["bitfinex","SOLUSD",1771184454055,9.06387277,85.45,85.411,3.71821986]
["bitfinex","SOLUSD",1771184456373,40.58,85.449,85.411,3.71821986]
["bitfinex","SOLUSD",1771184457462,0.2,85.46,85.421,3.71821986]
["bitfinex","SOLUSD",1771184457674,40.58,85.459,85.431,3.71821986]
["bitfinex","SOLUSD",1771184457878,0.02089033,85.458,85.413,3.71821986]
["bitfinex","SOLUSD",1771184458071,9.06387277,85.45,85.413,3.71821986]
["bitfinex","SOLUSD",1771184458872,0.02299952,85.449,85.413,3.71821986]
["bitfinex","SOLUSD",1771184459074,0.02299952,85.439,85.403,3.71821986]
["bitfinex","SOLUSD",1771184459275,40.58,85.448,85.403,3.71821986]
["bitfinex","SOLUSD",1771184459471,40.58,85.448,85.411,3.71821986]
["bitfinex","SOLUSD",1771184459774,102.5,85.456,85.411,3.71821986]
["bitfinex","SOLUSD",1771184459960,40.58,85.447,85.411,3.71821986]
["bitfinex","SOLUSD",1771184460584,40.58,85.447,85.392,3.71821986]
["bitfinex","SOLUSD",1771184460585,9.06387277,85.42,85.392,3.71821986]
["bitfinex","SOLUSD",1771184460764,40.62,85.419,85.383,3.71821986]
["bitfinex","SOLUSD",1771184461285,40.62,85.419,85.391,3.71821986]
["bitfinex","SOLUSD",1771184462685,9.06387277,85.42,85.391,3.71821986]
["bitfinex","SOLUSD",1771184462978,40.62,85.423,85.391,3.71821986]
["bitfinex","SOLUSD",1771184463181,40.62,85.429,85.391,3.71821986]
["bitfinex","SOLUSD",1771184463375,29.25432353,85.458,85.39,9.06387277]
["bitfinex","SOLUSD",1771184463376,3.59664102,85.472,85.393,3.37999955]
["bitfinex","SOLUSD",1771184463567,3.59664102,85.494,85.451,3.37999955]
["bitfinex","SOLUSD",1771184463771,3.59664102,85.519,85.471,3.37999955]
["bitfinex","SOLUSD",1771184463970,3.59664102,85.517,85.471,3.37999955]
["bitfinex","SOLUSD",1771184464181,3.59664102,85.509,85.471,3.37999955]
["bitfinex","SOLUSD",1771184464488,9.06387277,85.5,85.471,3.37999955]
["bitfinex","SOLUSD",1771184464780,9.06387277,85.51,85.471,3.37999955]
["bitfinex","SOLUSD",1771184464959,40.68,85.512,85.481,3.37999955]
["bitfinex","SOLUSD",1771184466183,9.06387277,85.51,85.481,3.37999955]
["bitfinex","SOLUSD",1771184466366,0.2,85.52,85.481,3.37999955]
["bitfinex","SOLUSD",1771184466982,9.26387277,85.55,85.511,3.37999955]
["bitfinex","SOLUSD",1771184467183,40.68,85.549,85.511,3.37999955]
["bitfinex","SOLUSD",1771184467566,49.94387277,85.55,85.511,3.37999955]
["bitfinex","SOLUSD",1771184467882,3.59664102,85.549,85.511,3.37999955]
["bitfinex","SOLUSD",1771184469080,11.68920735,85.549,85.5,3.37999955]
["bitfinex","SOLUSD",1771184469278,9.06387277,85.53,85.5,3.37999955]
["bitfinex","SOLUSD",1771184469582,9.06387277,85.54,85.501,3.37999955]
["bitfinex","SOLUSD",1771184469987,3.59664102,85.548,85.501,3.37999955]
["bitfinex","SOLUSD",1771184470172,0.2,85.55,85.521,3.37999955]
["bitfinex","SOLUSD",1771184471390,0.2,85.55,85.531,3.37999955]
["bitfinex","SOLUSD",1771184471579,9.26387277,85.57,85.531,3.37999955]
["bitfinex","SOLUSD",1771184471580,3.59664102,85.569,85.531,3.37999955]
["bitfinex","SOLUSD",1771184471787,3.59664102,85.559,85.521,3.37999955]
["bitfinex","SOLUSD",1771184472572,9.06387277,85.55,85.521,3.37999955]
["bitfinex","SOLUSD",1771184473097,3.59664102,85.549,85.511,3.37999955]
["bitfinex","SOLUSD",1771184473306,9.06387277,85.54,85.511,3.37999955]
["bitfinex","SOLUSD",1771184473596,3.59664102,85.549,85.511,3.37999955]
["bitfinex","SOLUSD",1771184473800,9.06387277,85.53,85.5,3.46884416]
["bitfinex","SOLUSD",1771184473969,3.59705136,85.529,85.491,3.46884416]
["bitfinex","SOLUSD",1771184474170,9.06387277,85.53,85.491,3.46884416]
["bitfinex","SOLUSD",1771184474897,3.59705136,85.519,85.481,3.46884416]
["bitfinex","SOLUSD",1771184475095,9.06387277,85.51,85.481,3.46884416]
["bitfinex","SOLUSD",1771184475404,44.23705136,85.519,85.481,3.46884416]
["bitfinex","SOLUSD",1771184475787,11.6924202,85.526,85.45,4.61729252]
["bitfinex","SOLUSD",1771184475788,3.59705136,85.542,85.491,3.46884416]
["bitfinex","SOLUSD",1771184476103,9.06387277,85.54,85.501,3.46884416]
["bitfinex","SOLUSD",1771184476406,12.66092413,85.54,85.501,3.46884416]
["bitfinex","SOLUSD",1771184476606,9.06387277,85.53,85.501,3.46884416]
["bitfinex","SOLUSD",1771184476787,3.59705136,85.539,85.501,3.46884416]
["bitfinex","SOLUSD",1771184477301,40.64,85.543,85.511,3.46884416]
["bitfinex","SOLUSD",1771184477806,9.06387277,85.54,85.511,3.46884416]
["bitfinex","SOLUSD",1771184479300,3.59705136,85.539,85.5,9.06387277]
["bitfinex","SOLUSD",1771184479501,3.59705136,85.529,85.491,3.46884416]
["bitfinex","SOLUSD",1771184480402,3.59705136,85.519,85.48,12.53271693]
["bitfinex","SOLUSD",1771184480605,3.59705136,85.528,85.491,3.46884416]
["bitfinex","SOLUSD",1771184480812,40.64,85.543,85.501,3.46884416]
["bitfinex","SOLUSD",1771184480813,3.59705136,85.538,85.501,3.46884416]
["bitfinex","SOLUSD",1771184481597,3.59705136,85.529,85.491,3.46884416]
["bitfinex","SOLUSD",1771184482081,3.59705136,85.527,85.491,3.46884416]
["bitfinex","SOLUSD",1771184484018,9.06387277,85.52,85.491,3.46884416]
["bitfinex","SOLUSD",1771184484203,9.06387277,85.52,85.445,29.25832172]
["bitfinex","SOLUSD",1771184484204,3.59705136,85.519,85.482,3.46884416]
["bitfinex","SOLUSD",1771184484411,3.59705136,85.517,85.482,3.46884416]
["bitfinex","SOLUSD",1771184484705,9.06387277,85.5,85.461,3.46884416]
["bitfinex","SOLUSD",1771184486407,3.59705136,85.499,85.461,3.46884416]
["bitfinex","SOLUSD",1771184486916,3.59705136,85.512,85.471,3.46884416]
["bitfinex","SOLUSD",1771184487106,9.06387277,85.51,85.471,3.46884416]
["bitfinex","SOLUSD",1771184487283,9.06387277,85.5,85.471,3.46884416]
["bitfinex","SOLUSD",1771184487685,3.59705136,85.509,85.471,3.46884416]
["bitfinex","SOLUSD",1771184488805,15.29176464,85.509,85.471,3.46884416]
["bitfinex","SOLUSD",1771184489007,9.06387277,85.5,85.471,3.46884416]
["bitfinex","SOLUSD",1771184489207,3.59705136,85.499,85.46,9.06387277]
["bitfinex","SOLUSD",1771184489417,9.06387277,85.48,85.451,3.46884416]
["bitfinex","SOLUSD",1771184489631,3.59705136,85.49,85.451,3.46884416]
["bitfinex","SOLUSD",1771184489632,40.6,85.489,85.451,3.46884416]
["bitfinex","SOLUSD",1771184490937,3.59705136,85.501,85.461,3.46884416]
["bitfinex","SOLUSD",1771184491130,3.59705136,85.501,85.42,4.61729252]
["bitfinex","SOLUSD",1771184491131,40.6,85.512,85.471,3.46884416]
["bitfinex","SOLUSD",1771184491338,40.6,85.515,85.471,3.46884416]
["bitfinex","SOLUSD",1771184491635,40.6,85.515,85.481,3.46884416]
["bitfinex","SOLUSD",1771184492406,3.59705136,85.509,85.471,3.46884416]
["bitfinex","SOLUSD",1771184492633,40.6,85.515,85.471,3.46884416]
["bitfinex","SOLUSD",1771184494829,40.6,85.515,85.481,3.46884416]
["bitfinex","SOLUSD",1771184495932,9.06387277,85.52,85.481,3.46884416]
["bitfinex","SOLUSD",1771184495933,40.6,85.518,85.481,3.46884416]
["bitfinex","SOLUSD",1771184496240,44.19705136,85.518,85.481,3.46884416]
["bitfinex","SOLUSD",1771184496838,3.59705136,85.517,85.481,3.46884416]
["bitfinex","SOLUSD",1771184497232,3.59705136,85.509,85.481,3.46884416]
["bitfinex","SOLUSD",1771184497634,9.01728056,85.49,85.462,3.46884416]
["bitfinex","SOLUSD",1771184497830,3.59705136,85.489,85.462,3.46884416]
["bitfinex","SOLUSD",1771184498033,3.59705136,85.489,85.441,3.46884416]
["bitfinex","SOLUSD",1771184498034,9.01728056,85.48,85.441,3.46884416]
["bitfinex","SOLUSD",1771184506223,29.2375956,85.507,85.44,9.01728056]
["bitfinex","SOLUSD",1771184506224,35.14,85.559,85.471,3.45632803]
["bitfinex","SOLUSD",1771184506529,9.01728056,85.5,85.471,3.45632803]
["bitfinex","SOLUSD",1771184506729,4.61729252,85.539,85.441,3.45632803]
["bitfinex","SOLUSD",1771184506730,9.01728056,85.48,85.441,3.45632803]
["bitfinex","SOLUSD",1771184508143,9.01728056,85.49,85.451,3.45632803]
["bitfinex","SOLUSD",1771184508388,35.08504255,85.496,85.451,3.45632803]
["bitfinex","SOLUSD",1771184508637,49.59728056,85.5,85.461,3.45632803]
["bitfinex","SOLUSD",1771184509743,40.58,85.5,85.461,3.45632803]
["bitfinex","SOLUSD",1771184511139,40.58,85.5,85.47,9.01728056]
["bitfinex","SOLUSD",1771184511343,40.58,85.5,85.471,3.45632803]
["bitfinex","SOLUSD",1771184512442,40.58,85.5,85.481,3.45632803]
["bitfinex","SOLUSD",1771184513247,1.539719,85.514,85.481,3.45632803]
["bitfinex","SOLUSD",1771184514347,9.01728056,85.51,85.481,3.45632803]
["bitfinex","SOLUSD",1771184515049,1.5453324,85.499,85.462,3.45632803]
["bitfinex","SOLUSD",1771184515255,1.5453324,85.499,85.38,9.01728056]
["bitfinex","SOLUSD",1771184515256,1.5453324,85.489,85.451,3.45632803]
["bitfinex","SOLUSD",1771184515636,9.01728056,85.48,85.451,3.45632803]
["bitfinex","SOLUSD",1771184515842,1.54810482,85.469,85.443,3.45632803]
["bitfinex","SOLUSD",1771184516037,1.54810482,85.469,85.435,3.45632803]
["bitfinex","SOLUSD",1771184518361,1.55356237,85.479,85.441,3.45632803]
["bitfinex","SOLUSD",1771184518753,1.55625166,85.487,85.451,3.45632803]
["bitfinex","SOLUSD",1771184518946,9.01728056,85.47,85.442,3.45632803]
["bitfinex","SOLUSD",1771184519336,1.55891577,85.469,85.442,3.45632803]
["bitfinex","SOLUSD",1771184519946,1.55891577,85.469,85.431,3.45632803]
["bitfinex","SOLUSD",1771184520548,9.01728056,85.46,85.431,3.45632803]
["bitfinex","SOLUSD",1771184520769,10.57881873,85.46,85.431,3.45632803]
["bitfinex","SOLUSD",1771184520953,9.01728056,85.45,85.416,3.45632803]
["bitfinex","SOLUSD",1771184521552,1.56414418,85.449,85.416,3.45632803]
["bitfinex","SOLUSD",1771184521961,9.01728056,85.44,85.416,3.45632803]
["bitfinex","SOLUSD",1771184522161,1.56414418,85.449,85.416,3.45632803]
["bitfinex","SOLUSD",1771184524869,9.01728056,85.47,85.431,3.45632803]
["bitfinex","SOLUSD",1771184525651,9.01728056,85.48,85.441,3.45632803]
["bitfinex","SOLUSD",1771184525844,1.57432374,85.483,85.441,3.45632803]
["bitfinex","SOLUSD",1771184526166,10.5916043,85.47,85.441,3.45632803]
["bitfinex","SOLUSD",1771184526347,1.57676371,85.469,85.431,3.45632803]
["bitfinex","SOLUSD",1771184526552,9.01728056,85.46,85.431,3.45632803]
["bitfinex","SOLUSD",1771184526973,1.57676371,85.462,85.431,3.45632803]
["bitfinex","SOLUSD",1771184527145,10.59404427,85.47,85.431,3.45632803]
["bitfinex","SOLUSD",1771184527351,9.01728056,85.47,85.431,3.45632803]
["bitfinex","SOLUSD",1771184529181,9.01728056,85.47,85.4,4.61729252]
["bitfinex","SOLUSD",1771184529182,1.5815511,85.449,85.414,3.45632803]
["bitfinex","SOLUSD",1771184531564,10.6059316,85.45,85.414,3.45632803]
["bitfinex","SOLUSD",1771184532861,1.59092166,85.449,85.414,3.45632803]
["bitfinex","SOLUSD",1771184533261,29.25037147,85.469,85.406,3.74675188]
["bitfinex","SOLUSD",1771184533262,1.59232388,85.439,85.406,3.74675188]
["bitfinex","SOLUSD",1771184533864,1.59232388,85.439,85.391,3.74675188]
["bitfinex","SOLUSD",1771184534050,1.59365771,85.429,85.391,3.74675188]
["bitfinex","SOLUSD",1771184534659,9.01728056,85.4,85.371,3.74675188]
["bitfinex","SOLUSD",1771184536774,7.71086154,85.4,85.371,3.74675188]
["bitfinex","SOLUSD",1771184536971,40.38,85.407,85.371,3.74675188]
["bitfinex","SOLUSD",1771184537482,9.01728056,85.4,85.371,3.74675188]
["bitfinex","SOLUSD",1771184540188,1.59763852,85.406,85.371,3.74675188]
["bitfinex","SOLUSD",1771184540863,1.60273822,85.399,85.361,3.74675188]
["bitfinex","SOLUSD",1771184541063,1.60273822,85.397,85.361,3.74675188]
["bitfinex","SOLUSD",1771184541493,40.36,85.398,85.36,0.1]
["bitfinex","SOLUSD",1771184541494,1.60396946,85.409,85.371,3.74675188]
["bitfinex","SOLUSD",1771184541672,10.62125002,85.4,85.371,3.74675188]
["bitfinex","SOLUSD",1771184542675,1.60518549,85.399,85.371,3.74675188]
["bitfinex","SOLUSD",1771184542891,1.60518549,85.399,85.361,3.74675188]
["bitfinex","SOLUSD",1771184546070,40.34,85.418,85.36,0.1]
["bitfinex","SOLUSD",1771184546071,1.60872853,85.379,85.36,0.1]
["bitfinex","SOLUSD",1771184546287,1.60872853,85.369,85.339,3.74675188]
["bitfinex","SOLUSD",1771184546676,1.60872853,85.369,85.33,3.74675188]
["bitfinex","SOLUSD",1771184547088,9.01728056,85.36,85.33,3.74675188]
["bitfinex","SOLUSD",1771184547472,10.62719751,85.36,85.33,3.74675188]
["bitfinex","SOLUSD",1771184548274,1.60991695,85.36,85.33,3.74675188]
["bitfinex","SOLUSD",1771184553475,1.60991695,85.36,85.32,9.11728056]
["bitfinex","SOLUSD",1771184553476,40.28,85.377,85.341,3.74675188]
["bitfinex","SOLUSD",1771184555106,41.89888793,85.377,85.341,3.74675188]
["bitfinex","SOLUSD",1771184555492,1.61999996,85.376,85.341,3.74675188]
["bitfinex","SOLUSD",1771184555813,1.61999996,85.369,85.332,3.74675188]
["bitfinex","SOLUSD",1771184557987,40.28,85.377,85.341,3.74675188]
["bitfinex","SOLUSD",1771184558302,41.9020889,85.377,85.341,3.74675188]
["bitfinex","SOLUSD",1771184560004,40.28,85.377,85.341,3.74675188]
["bitfinex","SOLUSD",1771184560197,1.62410867,85.376,85.341,3.74675188]
["bitfinex","SOLUSD",1771184564514,1.63074879,85.369,85.333,3.67985623]
["bitfinex","SOLUSD",1771184564809,1.63074879,85.359,85.333,3.67985623]
["bitfinex","SOLUSD",1771184566611,40.22,85.367,85.333,3.67985623]
["bitfinex","SOLUSD",1771184566612,1.6326059,85.366,85.333,3.67985623]
["bitfinex","SOLUSD",1771184568009,1.63351627,85.359,85.321,3.67985623]
["bitfinex","SOLUSD",1771184568204,3.37725786,85.35,85.321,3.67985623]
["bitfinex","SOLUSD",1771184568516,1.63351627,85.353,85.321,3.67985623]
["bitfinex","SOLUSD",1771184568814,1.63444642,85.36,85.321,3.67985623]
["bitfinex","SOLUSD",1771184569014,3.37725786,85.35,85.321,3.67985623]
["bitfinex","SOLUSD",1771184569224,1.63444642,85.351,85.321,3.67985623]
["bitfinex","SOLUSD",1771184569395,1.63535752,85.358,85.321,3.67985623]
["bitfinex","SOLUSD",1771184570116,1.63535752,85.357,85.321,3.67985623]
["bitfinex","SOLUSD",1771184570316,3.37725786,85.35,85.321,3.67985623]
["bitfinex","SOLUSD",1771184570494,1.63535752,85.357,85.321,3.67985623]
["bitfinex","SOLUSD",1771184570907,29.27813666,85.388,85.321,3.67985623]
["bitfinex","SOLUSD",1771184570908,1.63622812,85.359,85.321,3.67985623]
["bitfinex","SOLUSD",1771184571805,1.63712128,85.357,85.321,3.67985623]
["bitfinex","SOLUSD",1771184573812,3.37725786,85.36,85.321,3.67985623]
["bitfinex","SOLUSD",1771184574016,5.01610471,85.36,85.321,3.67985623]
["bitfinex","SOLUSD",1771184574322,1.63884685,85.359,85.321,3.67985623]
["bitfinex","SOLUSD",1771184575018,102.5,85.379,85.32,3.47725786]
["bitfinex","SOLUSD",1771184575019,3.37725786,85.37,85.331,3.67985623]
["bitfinex","SOLUSD",1771184575325,43.55725786,85.37,85.331,3.67985623]
["bitfinex","SOLUSD",1771184575621,1.64051251,85.369,85.331,3.67985623]
["bitfinex","SOLUSD",1771184576628,1.64133044,85.359,85.322,3.67985623]
["bitfinex","SOLUSD",1771184576838,1.64133044,85.359,85.32,0.1]
["bitfinex","SOLUSD",1771184576839,3.37725786,85.34,85.32,0.1]
["bitfinex","SOLUSD",1771184577124,5.0185883,85.34,85.32,0.1]
["bitfinex","SOLUSD",1771184577700,1.6421545,85.339,85.32,0.1]
["bitfinex","SOLUSD",1771184579707,3.37725786,85.33,85.32,0.1]
["bitfinex","SOLUSD",1771184579912,1.54379147,85.329,85.3,3.67985623]
["bitfinex","SOLUSD",1771184580619,4.92198873,85.32,85.291,3.67985623]
["bitfinex","SOLUSD",1771184580831,1.54473087,85.319,85.291,3.67985623]
["bitfinex","SOLUSD",1771184583125,1.54473087,85.319,85.243,29.32767429]
["bitfinex","SOLUSD",1771184583448,4.61729252,85.349,85.24,0.1]
["bitfinex","SOLUSD",1771184583449,40.24,85.333,85.301,3.67985623]
["bitfinex","SOLUSD",1771184583928,1.54737065,85.332,85.301,3.67985623]
["bitfinex","SOLUSD",1771184584735,1.54817848,85.329,85.294,3.67985623]
["bitfinex","SOLUSD",1771184586528,40.26,85.33,85.301,3.67985623]
["bitfinex","SOLUSD",1771184588228,1.55072452,85.329,85.301,3.67985623]
["bitfinex","SOLUSD",1771184591928,40.26,85.333,85.301,3.67985623]
["bitfinex","SOLUSD",1771184592515,1.55461691,85.332,85.301,3.67985623]
["bitfinex","SOLUSD",1771184594013,1.55456883,85.329,85.301,3.67985623]
["bitfinex","SOLUSD",1771184595234,102.5,85.359,85.311,3.6009908]
["bitfinex","SOLUSD",1771184595235,3.37725786,85.35,85.311,3.6009908]
["bitfinex","SOLUSD",1771184595428,40.26,85.349,85.311,3.6009908]
["bitfinex","SOLUSD",1771184595627,1.55444211,85.348,85.311,3.6009908]
["bitfinex","SOLUSD",1771184596333,102.5,85.359,85.321,3.6009908]
["bitfinex","SOLUSD",1771184596516,40.28,85.358,85.321,3.6009908]
["bitfinex","SOLUSD",1771184596835,1.55438488,85.357,85.321,3.6009908]
["bitfinex","SOLUSD",1771184598046,102.5,85.381,85.331,3.6009908]
["bitfinex","SOLUSD",1771184598047,40.3,85.368,85.331,3.6009908]
["bitfinex","SOLUSD",1771184598342,1.55433728,85.371,85.341,3.6009908]
["bitfinex","SOLUSD",1771184599467,1.55429789,85.413,85.361,3.6009908]
["bitfinex","SOLUSD",1771184599750,1.55429789,85.389,85.354,3.6009908]
["bitfinex","SOLUSD",1771184599922,1.55429789,85.387,85.354,3.6009908]
["bitfinex","SOLUSD",1771184601249,40.3,85.388,85.361,3.6009908]
["bitfinex","SOLUSD",1771184601434,1.55423514,85.405,85.371,3.6009908]
["bitfinex","SOLUSD",1771184601619,40.3,85.404,85.371,3.6009908]
["bitfinex","SOLUSD",1771184601916,1.55415828,85.419,85.381,3.6009908]
["bitfinex","SOLUSD",1771184602118,1.55415828,85.419,85.391,3.6009908]
["bitfinex","SOLUSD",1771184602326,58.51248546,85.452,85.36,3.37725786]
["bitfinex","SOLUSD",1771184602327,1.55403793,85.436,85.401,3.6009908]
["bitfinex","SOLUSD",1771184602526,40.28,85.435,85.401,3.6009908]
["bitfinex","SOLUSD",1771184602928,41.83403793,85.435,85.401,3.6009908]
["bitfinex","SOLUSD",1771184603126,3.37725786,85.44,85.36,7.99455038]
["bitfinex","SOLUSD",1771184603127,4.93129579,85.42,85.392,3.6009908]
["bitfinex","SOLUSD",1771184603344,4.93129579,85.42,85.38,3.37725786]
["bitfinex","SOLUSD",1771184603345,3.37725786,85.45,85.411,3.6009908]
["bitfinex","SOLUSD",1771184603643,40.28,85.454,85.421,3.6009908]
["bitfinex","SOLUSD",1771184603853,3.37725786,85.44,85.413,3.6009908]
["bitfinex","SOLUSD",1771184604247,1.55392522,85.439,85.401,3.6009908]
["bitfinex","SOLUSD",1771184604646,4.93107245,85.43,85.401,3.6009908]
["bitfinex","SOLUSD",1771184604947,1.55381459,85.429,85.401,3.6009908]
["bitfinex","SOLUSD",1771184606447,40.28,85.431,85.401,3.6009908]
["bitfinex","SOLUSD",1771184609246,1.55363234,85.437,85.401,3.6009908]
["bitfinex","SOLUSD",1771184609567,40.28,85.436,85.401,3.6009908]
["bitfinex","SOLUSD",1771184612061,3.37725786,85.43,85.401,3.6009908]
["bitfinex","SOLUSD",1771184613162,4.93020679,85.42,85.381,3.6009908]
["bitfinex","SOLUSD",1771184614354,3.37725786,85.42,85.381,3.6009908]
["bitfinex","SOLUSD",1771184617955,3.37414213,85.42,85.381,3.6009908]
["bitfinex","SOLUSD",1771184620746,1.55242887,85.421,85.391,3.6009908]
["bitfinex","SOLUSD",1771184621661,3.37414213,85.42,85.391,3.6009908]
["bitfinex","SOLUSD",1771184624366,1.55145328,85.419,85.381,3.80920974]
["bitfinex","SOLUSD",1771184624669,1.55145328,85.399,85.361,3.80920974]
["bitfinex","SOLUSD",1771184626166,3.37414213,85.41,85.371,3.80920974]
["bitfinex","SOLUSD",1771184626349,40.24,85.414,85.381,3.80920974]
["bitfinex","SOLUSD",1771184626861,3.37414213,85.41,85.381,3.80920974]
["bitfinex","SOLUSD",1771184627064,4.9254443,85.41,85.381,3.80920974]
["bitfinex","SOLUSD",1771184627261,1.55130217,85.409,85.381,3.80920974]
["bitfinex","SOLUSD",1771184629074,1.55120647,85.399,85.361,3.80920974]
["bitfinex","SOLUSD",1771184629248,40.28,85.404,85.371,3.80920974]
["bitfinex","SOLUSD",1771184629453,3.37414213,85.41,85.371,3.80920974]
["bitfinex","SOLUSD",1771184630388,11.70562689,85.429,85.371,3.80920974]
["bitfinex","SOLUSD",1771184630562,1.55104665,85.447,85.411,3.80920974]
["bitfinex","SOLUSD",1771184630767,1.55104665,85.429,85.391,3.80920974]
["bitfinex","SOLUSD",1771184630974,3.37414213,85.41,85.381,3.80920974]
["bitfinex","SOLUSD",1771184631161,1.55104665,85.409,85.381,3.80920974]
["bitfinex","SOLUSD",1771184632398,1.55093244,85.422,85.381,3.80920974]
["bitfinex","SOLUSD",1771184632558,4.61729252,85.449,85.411,3.80920974]
["bitfinex","SOLUSD",1771184632559,1.55093244,85.449,85.411,3.80920974]
["bitfinex","SOLUSD",1771184632880,43.63414213,85.45,85.411,3.80920974]
["bitfinex","SOLUSD",1771184632881,1.55093244,85.439,85.411,3.80920974]
["bitfinex","SOLUSD",1771184633656,1.55091096,85.429,85.395,3.80920974]
["bitfinex","SOLUSD",1771184634487,40.26,85.428,85.395,3.80920974]
["bitfinex","SOLUSD",1771184635586,40.26,85.428,85.401,3.80920974]
["bitfinex","SOLUSD",1771184637274,3.37414213,85.43,85.401,3.80920974]
["bitfinex","SOLUSD",1771184637476,40.26,85.427,85.401,3.80920974]
["bitfinex","SOLUSD",1771184640894,1.55031426,85.419,85.363,3.80920974]
["bitfinex","SOLUSD",1771184641200,1.55031426,85.419,85.381,3.80920974]
["bitfinex","SOLUSD",1771184643903,3.37414213,85.42,85.391,3.80920974]
["bitfinex","SOLUSD",1771184647098,3.37414213,85.42,85.39,3.37414213]
["bitfinex","SOLUSD",1771184647099,0.23116956,85.418,85.358,3.80920974]
["bitfinex","SOLUSD",1771184647271,3.37414213,85.4,85.361,3.80920974]
["bitfinex","SOLUSD",1771184647886,0.23212704,85.399,85.361,3.80920974]
["bitfinex","SOLUSD",1771184648090,3.37414213,85.39,85.361,3.80920974]
["bitfinex","SOLUSD",1771184651902,3.37414213,85.38,85.361,3.80920974]
["bitfinex","SOLUSD",1771184652380,11.7095443,85.401,85.32,24.33143465]
["bitfinex","SOLUSD",1771184652381,0.23677786,85.439,85.371,3.80920974]
["bitfinex","SOLUSD",1771184652580,0.23677786,85.429,85.391,3.80920974]
["bitfinex","SOLUSD",1771184652897,0.23677786,85.419,85.391,3.80920974]
["bitfinex","SOLUSD",1771184653277,40.22,85.418,85.391,3.80920974]
["bitfinex","SOLUSD",1771184653484,40.45766745,85.418,85.391,3.80920974]
["bitfinex","SOLUSD",1771184655513,40.22,85.418,85.391,3.80920974]
["bitfinex","SOLUSD",1771184657206,40.46118234,85.418,85.391,3.80920974]
["bitfinex","SOLUSD",1771184659698,0.24365084,85.417,85.391,3.80920974]
["bitfinex","SOLUSD",1771184660806,0.2444481,85.409,85.382,3.72493284]
["bitfinex","SOLUSD",1771184660992,40.5244481,85.408,85.382,3.72493284]
["bitfinex","SOLUSD",1771184662086,40.5244481,85.408,85.36,3.37414213]
["bitfinex","SOLUSD",1771184662087,0.2452415,85.407,85.36,3.37414213]
["bitfinex","SOLUSD",1771184662585,2.97542317,85.389,85.35,3.37414213]
["bitfinex","SOLUSD",1771184662788,3.37414213,85.39,85.35,3.37414213]
["bitfinex","SOLUSD",1771184662789,2.97542317,85.387,85.35,3.37414213]
["bitfinex","SOLUSD",1771184663612,40.28,85.388,85.35,3.37414213]
["bitfinex","SOLUSD",1771184663908,2.97825353,85.394,85.35,3.37414213]
["bitfinex","SOLUSD",1771184664209,40.28,85.393,85.351,3.50580859]
["bitfinex","SOLUSD",1771184664884,2.9810416,85.392,85.351,3.50580859]
["bitfinex","SOLUSD",1771184666208,2.9810416,85.392,85.361,3.50580859]
["bitfinex","SOLUSD",1771184668301,2.98935251,85.389,85.351,3.50580859]
["bitfinex","SOLUSD",1771184668510,40.28,85.388,85.351,3.50580859]
["bitfinex","SOLUSD",1771184669188,2.98935251,85.389,85.351,3.50580859]
["bitfinex","SOLUSD",1771184669388,40.28,85.388,85.351,3.50580859]
["bitfinex","SOLUSD",1771184671098,2.99729705,85.387,85.351,3.50580859]
["bitfinex","SOLUSD",1771184671302,40.28,85.388,85.36,3.37414213]
["bitfinex","SOLUSD",1771184671505,40.28,85.388,85.361,3.50580859]
["bitfinex","SOLUSD",1771184671813,43.27988586,85.388,85.361,3.50580859]
["bitfinex","SOLUSD",1771184672219,2.99988586,85.387,85.361,3.50580859]
["bitfinex","SOLUSD",1771184673501,2.99988586,85.387,85.351,3.50580859]
["bitfinex","SOLUSD",1771184673820,3.00503276,85.385,85.351,3.50580859]
["bitfinex","SOLUSD",1771184677309,40.28,85.386,85.361,3.50580859]
["bitfinex","SOLUSD",1771184679890,11.7090469,85.405,85.361,3.50580859]
["bitfinex","SOLUSD",1771184679891,3.01955408,85.402,85.361,3.50580859]
["bitfinex","SOLUSD",1771184680212,11.7090469,85.405,85.323,62.7]
["bitfinex","SOLUSD",1771184680213,40.28,85.405,85.371,3.50580859]
["bitfinex","SOLUSD",1771184681199,3.02187444,85.404,85.371,3.50580859]
["bitfinex","SOLUSD",1771184681703,23.30187444,85.405,85.371,3.87222697]
["bitfinex","SOLUSD",1771184683497,23.30187444,85.405,85.346,3.87222697]
["bitfinex","SOLUSD",1771184683498,3.37628451,85.39,85.346,3.87222697]
["bitfinex","SOLUSD",1771184683711,11.70905344,85.404,85.33,3.87222697]
["bitfinex","SOLUSD",1771184683712,3.37628451,85.37,85.33,3.87222697]
["bitfinex","SOLUSD",1771184683893,0.02028563,85.359,85.33,3.87222697]
["bitfinex","SOLUSD",1771184684216,0.02028563,85.349,85.311,3.87222697]
["bitfinex","SOLUSD",1771184684395,3.37628451,85.34,85.311,3.87222697]
["bitfinex","SOLUSD",1771184684594,0.02468918,85.329,85.283,3.87222697]
["bitfinex","SOLUSD",1771184684905,0.02468918,85.329,85.291,3.87222697]
["bitfinex","SOLUSD",1771184686318,40.36,85.339,85.301,3.87222697]
["bitfinex","SOLUSD",1771184686516,29.28831982,85.359,85.311,3.87222697]
["bitfinex","SOLUSD",1771184686517,40.36,85.345,85.311,3.87222697]
["bitfinex","SOLUSD",1771184687621,3.37628451,85.36,85.321,3.87222697]
["bitfinex","SOLUSD",1771184687812,11.71383337,85.37,85.331,3.87222697]
["bitfinex","SOLUSD",1771184687813,40.38,85.369,85.331,3.87222697]
["bitfinex","SOLUSD",1771184688720,40.38,85.369,85.341,3.87222697]
["bitfinex","SOLUSD",1771184689302,3.37628451,85.38,85.341,3.87222697]
["bitfinex","SOLUSD",1771184689598,11.71104854,85.39,85.33,3.87222697]
["bitfinex","SOLUSD",1771184689599,3.37628451,85.36,85.33,3.87222697]
["bitfinex","SOLUSD",1771184692531,0.05804223,85.387,85.331,3.87222697]
["bitfinex","SOLUSD",1771184692706,0.05804223,85.369,85.334,3.87222697]
["bitfinex","SOLUSD",1771184692908,0.05804223,85.359,85.326,3.87222697]
["bitfinex","SOLUSD",1771184693612,3.37628451,85.36,85.326,3.87222697]
["bitfinex","SOLUSD",1771184695721,0.06200594,85.367,85.326,3.87222697]
["bitfinex","SOLUSD",1771184696103,3.37628451,85.37,85.331,3.87222697]
["bitfinex","SOLUSD",1771184696703,0.0698414,85.374,85.331,3.87222697]
["bitfinex","SOLUSD",1771184696930,0.07367034,85.406,85.331,3.87222697]
["bitfinex","SOLUSD",1771184697235,3.37628451,85.39,85.36,3.87222697]
["bitfinex","SOLUSD",1771184697410,0.07367034,85.389,85.36,3.87222697]
["bitfinex","SOLUSD",1771184700410,40.3,85.396,85.36,3.87222697]
["bitfinex","SOLUSD",1771184700612,40.3,85.396,85.361,3.87222697]
["bitfinex","SOLUSD",1771184701317,3.37628451,85.42,85.381,3.87222697]
["bitfinex","SOLUSD",1771184701523,58.50913732,85.457,85.36,3.37628451]
["bitfinex","SOLUSD",1771184701524,3.37628451,85.43,85.391,3.87222697]
["bitfinex","SOLUSD",1771184701830,3.37628451,85.41,85.383,3.87222697]
["bitfinex","SOLUSD",1771184702037,0.09211857,85.409,85.376,3.87222697]
["bitfinex","SOLUSD",1771184702619,3.37628451,85.39,85.361,3.87222697]
["bitfinex","SOLUSD",1771184702929,40.28,85.405,85.361,3.87222697]
["bitfinex","SOLUSD",1771184703111,0.09566769,85.417,85.38,3.37628451]
["bitfinex","SOLUSD",1771184703307,11.70357193,85.444,85.401,3.87222697]
["bitfinex","SOLUSD",1771184703512,39.12,85.442,85.401,3.87222697]
["bitfinex","SOLUSD",1771184703738,0.09912483,85.439,85.401,3.87222697]
["bitfinex","SOLUSD",1771184704343,0.09912483,85.419,85.384,3.87222697]
["bitfinex","SOLUSD",1771184704540,9.03457546,85.43,85.384,3.87222697]
["bitfinex","SOLUSD",1771184704832,33.68,85.429,85.391,3.87222697]
["bitfinex","SOLUSD",1771184705036,33.78258712,85.429,85.391,3.87222697]
["bitfinex","SOLUSD",1771184705419,0.10258712,85.428,85.391,3.87222697]
["bitfinex","SOLUSD",1771184705924,0.10600316,85.428,85.391,3.87222697]
["bitfinex","SOLUSD",1771184706244,0.10600316,85.419,85.38,9.03457546]
["bitfinex","SOLUSD",1771184706423,9.03457546,85.39,85.351,3.87222697]
["bitfinex","SOLUSD",1771184707133,0.10600316,85.399,85.351,3.87222697]
["bitfinex","SOLUSD",1771184707339,9.03457546,85.4,85.361,3.87222697]
["bitfinex","SOLUSD",1771184707741,40.24,85.403,85.361,3.87222697]
["bitfinex","SOLUSD",1771184708242,9.03457546,85.41,85.361,3.87222697]
["bitfinex","SOLUSD",1771184708439,9.03457546,85.4,85.361,3.87222697]
["bitfinex","SOLUSD",1771184710741,40.24,85.408,85.361,3.87222697]
["bitfinex","SOLUSD",1771184711319,11.70753248,85.416,85.33,4.61729252]
["bitfinex","SOLUSD",1771184711320,40.26,85.418,85.381,3.87222697]
["bitfinex","SOLUSD",1771184711540,9.16038433,85.43,85.381,3.87222697]
["bitfinex","SOLUSD",1771184711732,40.26,85.429,85.391,3.87222697]
["bitfinex","SOLUSD",1771184712543,9.03457546,85.41,85.371,3.87222697]
["bitfinex","SOLUSD",1771184712738,9.03457546,85.4,85.371,3.87222697]
["bitfinex","SOLUSD",1771184713519,40.28,85.408,85.371,3.87222697]
["bitfinex","SOLUSD",1771184714127,0.13449511,85.417,85.371,3.87222697]
["bitfinex","SOLUSD",1771184714327,40.28,85.415,85.371,3.87222697]
["bitfinex","SOLUSD",1771184715541,40.28,85.415,85.381,3.87222697]
["bitfinex","SOLUSD",1771184715728,9.03457546,85.42,85.381,3.87222697]
["bitfinex","SOLUSD",1771184715929,40.28,85.421,85.381,3.87222697]
["bitfinex","SOLUSD",1771184716238,9.03457546,85.42,85.381,3.87222697]
["bitfinex","SOLUSD",1771184716446,9.17697106,85.42,85.381,3.87222697]
["bitfinex","SOLUSD",1771184716822,9.03457546,85.4,85.374,3.87222697]
["bitfinex","SOLUSD",1771184717024,0.1423956,85.409,85.374,3.87222697]
["bitfinex","SOLUSD",1771184717630,9.03457546,85.41,85.374,3.87222697]
["bitfinex","SOLUSD",1771184718144,40.28,85.411,85.374,3.87222697]
["bitfinex","SOLUSD",1771184718343,9.03457546,85.41,85.374,3.87222697]
["bitfinex","SOLUSD",1771184719545,9.03457546,85.42,85.381,3.87222697]
["bitfinex","SOLUSD",1771184719743,40.28,85.419,85.391,3.87222697]
["bitfinex","SOLUSD",1771184723236,9.03457546,85.42,85.391,3.87222697]
["bitfinex","SOLUSD",1771184723432,49.43457546,85.42,85.391,3.87222697]
["bitfinex","SOLUSD",1771184723957,43.77396969,85.42,85.391,3.87222697]
["bitfinex","SOLUSD",1771184724332,3.37396969,85.41,85.384,3.87222697]
["bitfinex","SOLUSD",1771184724746,0.16225517,85.413,85.384,3.87222697]
["bitfinex","SOLUSD",1771184725360,0.16225517,85.389,85.355,3.87222697]
["bitfinex","SOLUSD",1771184725854,40.44,85.388,85.355,3.87222697]
["bitfinex","SOLUSD",1771184726236,40.60462921,85.388,85.355,3.87222697]
["bitfinex","SOLUSD",1771184726831,40.58462921,85.388,85.355,3.87222697]
["bitfinex","SOLUSD",1771184728151,40.42,85.396,85.355,3.87222697]
["bitfinex","SOLUSD",1771184729648,3.37396969,85.42,85.371,3.87222697]
["bitfinex","SOLUSD",1771184729957,0.17381387,85.429,85.381,3.87222697]
["bitfinex","SOLUSD",1771184730155,3.37396969,85.41,85.381,3.87222697]
["bitfinex","SOLUSD",1771184730449,0.17381387,85.419,85.381,3.87222697]
["bitfinex","SOLUSD",1771184734256,0.17381387,85.419,85.381,3.37222697]
["bitfinex","SOLUSD",1771184734454,3.37396969,85.42,85.381,3.37222697]
["bitfinex","SOLUSD",1771184735855,40.4,85.426,85.39,3.37396969]
["bitfinex","SOLUSD",1771184736076,0.68748881,85.449,85.4,3.37396969]
["bitfinex","SOLUSD",1771184736376,0.68748881,85.448,85.401,3.73859282]
["bitfinex","SOLUSD",1771184736554,3.37396969,85.44,85.401,3.73859282]
["bitfinex","SOLUSD",1771184736937,0.68748881,85.448,85.401,3.73859282]
["bitfinex","SOLUSD",1771184737140,0.68748881,85.448,85.381,16.36]
["bitfinex","SOLUSD",1771184737141,0.68748881,85.448,85.411,3.73859282]
["bitfinex","SOLUSD",1771184737353,29.25251141,85.463,85.381,16.36]
["bitfinex","SOLUSD",1771184737354,0.68997839,85.467,85.44,3.37396969]
["bitfinex","SOLUSD",1771184737553,0.68997839,85.467,85.435,3.73859282]
["bitfinex","SOLUSD",1771184737981,0.6924325,85.475,85.435,3.73859282]
["bitfinex","SOLUSD",1771184738167,0.6924325,85.469,85.441,3.73859282]
["bitfinex","SOLUSD",1771184738881,0.2,85.48,85.441,3.73859282]
["bitfinex","SOLUSD",1771184739062,9.2253661,85.48,85.441,3.73859282]
["bitfinex","SOLUSD",1771184739874,9.22497292,85.48,85.441,3.73859282]
["bitfinex","SOLUSD",1771184740663,0.2,85.48,85.451,3.73859282]
["bitfinex","SOLUSD",1771184740978,9.22497292,85.49,85.461,3.73859282]
["bitfinex","SOLUSD",1771184743977,0.91141713,85.489,85.45,9.02497292]
["bitfinex","SOLUSD",1771184744158,9.02497292,85.48,85.451,3.81819811]
["bitfinex","SOLUSD",1771184744360,9.02497292,85.46,85.427,3.81819811]
["bitfinex","SOLUSD",1771184745387,0.91141713,85.469,85.427,3.81819811]
["bitfinex","SOLUSD",1771184746672,0.91830962,85.489,85.44,9.02497292]
["bitfinex","SOLUSD",1771184746881,9.02497292,85.48,85.441,3.81819811]
["bitfinex","SOLUSD",1771184748080,9.02497292,85.47,85.441,3.81819811]
["bitfinex","SOLUSD",1771184748789,9.22497292,85.49,85.441,3.81819811]
["bitfinex","SOLUSD",1771184749172,9.22497292,85.49,85.451,3.81819811]
["bitfinex","SOLUSD",1771184749378,0.92494476,85.489,85.451,3.81819811]
["bitfinex","SOLUSD",1771184749578,9.02497292,85.48,85.451,3.81819811]
["bitfinex","SOLUSD",1771184750281,0.2,85.49,85.461,3.81819811]
["bitfinex","SOLUSD",1771184750467,9.22497292,85.49,85.461,3.81819811]
["bitfinex","SOLUSD",1771184750674,9.02497292,85.48,85.441,3.81819811]
["bitfinex","SOLUSD",1771184750863,0.2,85.49,85.441,3.81819811]
["bitfinex","SOLUSD",1771184751081,0.2,85.49,85.451,3.81819811]
["bitfinex","SOLUSD",1771184751260,9.22497292,85.49,85.451,3.81819811]
["bitfinex","SOLUSD",1771184751782,9.02497292,85.48,85.451,3.81819811]
["bitfinex","SOLUSD",1771184753293,0.92924767,85.489,85.451,3.81819811]
["bitfinex","SOLUSD",1771184753771,9.02497292,85.48,85.451,3.81819811]
["bitfinex","SOLUSD",1771184754582,0.92924767,85.489,85.451,3.81819811]
["bitfinex","SOLUSD",1771184754976,0.2,85.49,85.451,3.81819811]
["bitfinex","SOLUSD",1771184755589,9.22497292,85.49,85.451,3.81819811]
["bitfinex","SOLUSD",1771184755791,0.2,85.49,85.451,3.81819811]
["bitfinex","SOLUSD",1771184756284,9.22497292,85.49,85.451,3.81819811]
["bitfinex","SOLUSD",1771184758682,9.02497292,85.48,85.451,3.81819811]
["bitfinex","SOLUSD",1771184758991,9.02497292,85.46,85.433,3.81819811]
["bitfinex","SOLUSD",1771184760091,3.3712522,85.46,85.433,3.81819811]
["bitfinex","SOLUSD",1771184760283,3.3712522,85.44,85.408,3.81819811]
["bitfinex","SOLUSD",1771184760490,3.3712522,85.43,85.408,3.81819811]
["bitfinex","SOLUSD",1771184761586,41.0896252,85.449,85.408,3.81819811]
["bitfinex","SOLUSD",1771184761587,3.3712522,85.44,85.408,3.81819811]
["bitfinex","SOLUSD",1771184762102,9.0331202,85.44,85.408,3.81819811]
["bitfinex","SOLUSD",1771184762895,9.0331202,85.45,85.408,3.81819811]
["bitfinex","SOLUSD",1771184763275,9.0331202,85.45,85.393,4.61729252]
["bitfinex","SOLUSD",1771184763276,9.0331202,85.42,85.37,9.0331202]
["bitfinex","SOLUSD",1771184763484,9.0331202,85.41,85.373,4.61729252]
["bitfinex","SOLUSD",1771184763889,9.0331202,85.41,85.361,11.71492456]
["bitfinex","SOLUSD",1771184764093,9.0331202,85.41,85.363,4.61729252]
["bitfinex","SOLUSD",1771184765003,9.0331202,85.38,85.36,0.1]
["bitfinex","SOLUSD",1771184765200,9.0331202,85.39,85.36,0.1]
["bitfinex","SOLUSD",1771184765999,9.0331202,85.38,85.36,0.1]
["bitfinex","SOLUSD",1771184766182,9.0331202,85.37,85.36,0.1]
["bitfinex","SOLUSD",1771184766382,9.0331202,85.38,85.36,0.1]
["bitfinex","SOLUSD",1771184766598,9.0331202,85.37,85.331,3.81819811]
["bitfinex","SOLUSD",1771184766977,1.05978102,85.4,85.341,3.81819811]
["bitfinex","SOLUSD",1771184767183,9.0331202,85.39,85.341,3.81819811]
["bitfinex","SOLUSD",1771184767380,9.0331202,85.38,85.341,3.81819811]
["bitfinex","SOLUSD",1771184768305,11.70903918,85.405,85.341,3.81819811]
["bitfinex","SOLUSD",1771184768489,9.0331202,85.39,85.351,3.81819811]
["bitfinex","SOLUSD",1771184772703,9.0331202,85.38,85.351,3.81819811]
["bitfinex","SOLUSD",1771184773891,9.0331202,85.37,85.343,3.89716676]
["bitfinex","SOLUSD",1771184774094,9.0331202,85.36,85.343,3.89716676]
["bitfinex","SOLUSD",1771184774704,9.0331202,85.37,85.343,3.89716676]
["bitfinex","SOLUSD",1771184775207,9.0331202,85.38,85.343,3.89716676]
["bitfinex","SOLUSD",1771184778691,9.0331202,85.38,85.259,35.22]
["bitfinex","SOLUSD",1771184778692,1.06335722,85.409,85.371,3.89716676]
["bitfinex","SOLUSD",1771184778896,1.06335722,85.399,85.371,3.89716676]
["bitfinex","SOLUSD",1771184779991,1.06335722,85.399,85.343,16.36]
["bitfinex","SOLUSD",1771184779992,1.06335722,85.399,85.345,3.89716676]
["bitfinex","SOLUSD",1771184780197,9.0331202,85.37,85.345,3.89716676]
["bitfinex","SOLUSD",1771184781019,1.0609985,85.379,85.345,3.89716676]
["bitfinex","SOLUSD",1771184784815,9.0331202,85.4,85.345,3.89716676]
["bitfinex","SOLUSD",1771184785009,40.02,85.399,85.351,3.89716676]
["bitfinex","SOLUSD",1771184785316,1.05651998,85.398,85.351,3.89716676]
["bitfinex","SOLUSD",1771184793302,0.55651998,85.398,85.351,3.89716676]
["bitfinex","SOLUSD",1771184795020,8.08964018,85.4,85.352,4.00048696]
["bitfinex","SOLUSD",1771184796222,8.08964018,85.4,85.344,11.71719551]
["bitfinex","SOLUSD",1771184796223,9.0331202,85.43,85.358,4.61729252]
["bitfinex","SOLUSD",1771184796407,9.0331202,85.43,85.381,4.00048696]
["bitfinex","SOLUSD",1771184798828,9.0331202,85.43,85.382,4.00048696]
["bitfinex","SOLUSD",1771184799125,9.0331202,85.43,85.367,4.61729252]
["bitfinex","SOLUSD",1771184799126,9.0331202,85.39,85.342,4.00048696]
["bitfinex","SOLUSD",1771184799331,9.0331202,85.39,85.344,4.00048696]
["bitfinex","SOLUSD",1771184799921,9.04546294,85.39,85.344,4.00048696]
["bitfinex","SOLUSD",1771184803122,9.04546294,85.38,85.344,4.00048696]
["bitfinex","SOLUSD",1771184803426,9.04546294,85.39,85.344,4.00048696]
["bitfinex","SOLUSD",1771184803838,9.04546294,85.4,85.351,4.00048696]
["bitfinex","SOLUSD",1771184805134,9.04546294,85.39,85.351,4.00048696]
["bitfinex","SOLUSD",1771184808014,29.26495996,85.427,85.343,16.36]
["bitfinex","SOLUSD",1771184808015,0.2,85.47,85.381,3.63477309]
["bitfinex","SOLUSD",1771184808320,0.2,85.47,85.43,9.04546294]
["bitfinex","SOLUSD",1771184808321,3.74546876,85.448,85.43,9.04546294]
["bitfinex","SOLUSD",1771184808512,3.74546876,85.448,85.42,9.04546294]
["bitfinex","SOLUSD",1771184808713,3.74546876,85.448,85.419,16.36]
["bitfinex","SOLUSD",1771184808931,3.74546876,85.469,85.421,3.63477309]
["bitfinex","SOLUSD",1771184809144,3.74546876,85.469,85.419,16.36]
["bitfinex","SOLUSD",1771184809145,0.2,85.47,85.45,9.04546294]
["bitfinex","SOLUSD",1771184809312,0.2,85.47,85.451,3.63477309]
["bitfinex","SOLUSD",1771184809740,3.74546876,85.469,85.44,9.04546294]
["bitfinex","SOLUSD",1771184810344,3.74546876,85.469,85.441,3.63477309]
["bitfinex","SOLUSD",1771184812133,0.2,85.47,85.45,9.04546294]
["bitfinex","SOLUSD",1771184813355,0.2,85.47,85.418,4.61729252]
["bitfinex","SOLUSD",1771184813356,0.2,85.47,85.46,9.04546294]
["bitfinex","SOLUSD",1771184813647,0.2,85.47,85.415,34.62964382]
["bitfinex","SOLUSD",1771184813648,3.74546876,85.508,85.472,3.63477309]
["bitfinex","SOLUSD",1771184813844,3.74546876,85.508,85.48,9.04546294]
["bitfinex","SOLUSD",1771184814219,3.74546876,85.508,85.48,12.68023603]
["bitfinex","SOLUSD",1771184814627,3.74546876,85.508,85.49,9.04546294]
["bitfinex","SOLUSD",1771184815031,3.74546876,85.516,85.49,9.04546294]
["bitfinex","SOLUSD",1771184815628,3.74546876,85.516,85.487,3.63477309]
["bitfinex","SOLUSD",1771184815936,3.74546876,85.516,85.49,9.04546294]
["bitfinex","SOLUSD",1771184816418,0.2,85.52,85.501,3.63477309]
["bitfinex","SOLUSD",1771184816619,3.74546876,85.54,85.511,3.63477309]
["bitfinex","SOLUSD",1771184816836,3.74546876,85.54,85.51,9.04546294]
["bitfinex","SOLUSD",1771184817336,3.74546876,85.569,85.53,9.04546294]
["bitfinex","SOLUSD",1771184817518,3.74546876,85.559,85.513,3.63477309]
["bitfinex","SOLUSD",1771184817719,3.74546876,85.539,85.504,3.63477309]
["bitfinex","SOLUSD",1771184817925,3.74546876,85.539,85.5,9.04546294]
["bitfinex","SOLUSD",1771184818135,3.74546876,85.529,85.484,3.63477309]
["bitfinex","SOLUSD",1771184818351,3.74546876,85.519,85.484,3.63477309]
["bitfinex","SOLUSD",1771184819436,3.74546876,85.519,85.458,4.61729252]
["bitfinex","SOLUSD",1771184819437,3.74546876,85.509,85.476,3.63477309]
["bitfinex","SOLUSD",1771184819644,3.74546876,85.509,85.48,9.04546294]
["bitfinex","SOLUSD",1771184819827,3.74546876,85.509,85.48,12.68023603]
["bitfinex","SOLUSD",1771184820022,3.74546876,85.519,85.481,3.63477309]
["bitfinex","SOLUSD",1771184820226,3.74546876,85.529,85.491,3.63477309]
["bitfinex","SOLUSD",1771184820421,3.74546876,85.529,85.458,4.61729252]
["bitfinex","SOLUSD",1771184820422,3.74546876,85.549,85.51,12.68023603]
["bitfinex","SOLUSD",1771184820626,3.74546876,85.549,85.51,9.04546294]
["bitfinex","SOLUSD",1771184820828,3.74546876,85.539,85.5,9.04546294]
["bitfinex","SOLUSD",1771184821223,3.74546876,85.539,85.5,12.68023603]
["bitfinex","SOLUSD",1771184821436,3.74546876,85.539,85.501,3.63477309]
["bitfinex","SOLUSD",1771184821627,3.74546876,85.539,85.51,9.04546294]
["bitfinex","SOLUSD",1771184822026,3.74546876,85.539,85.51,12.68023603]
["bitfinex","SOLUSD",1771184823137,3.74546876,85.539,85.494,3.63477309]
["bitfinex","SOLUSD",1771184823345,3.74546876,85.539,85.5,9.04546294]
["bitfinex","SOLUSD",1771184824648,5.36086188,85.596,85.48,9.04546294]
["bitfinex","SOLUSD",1771184824649,3.74546876,85.519,85.48,9.04546294]
["bitfinex","SOLUSD",1771184824833,3.74546876,85.519,85.478,3.63477309]
["bitfinex","SOLUSD",1771184826441,3.74546876,85.509,85.478,3.63477309]
["bitfinex","SOLUSD",1771184826827,3.74546876,85.499,85.47,9.04546294]
["bitfinex","SOLUSD",1771184827134,3.74546876,85.499,85.469,3.63477309]
["bitfinex","SOLUSD",1771184827555,3.74546876,85.493,85.456,3.63477309]
["bitfinex","SOLUSD",1771184827855,3.74546876,85.493,85.461,3.63477309]
["bitfinex","SOLUSD",1771184829152,9.04546294,85.49,85.461,3.63477309]
["bitfinex","SOLUSD",1771184829333,3.74546876,85.489,85.461,3.63477309]
["bitfinex","SOLUSD",1771184829526,3.74546876,85.489,85.454,16.34]
["bitfinex","SOLUSD",1771184830140,3.74546876,85.479,85.441,3.63477309]
["bitfinex","SOLUSD",1771184831334,3.74546876,85.489,85.451,3.63477309]
["bitfinex","SOLUSD",1771184831653,3.74546876,85.498,85.461,3.63477309]
["bitfinex","SOLUSD",1771184832870,9.04546294,85.48,85.453,3.63477309]
["bitfinex","SOLUSD",1771184833037,3.74546876,85.479,85.452,16.34]
["bitfinex","SOLUSD",1771184834258,3.74546876,85.479,85.445,3.63477309]
["bitfinex","SOLUSD",1771184835831,3.91919253,85.488,85.461,3.76400435]
["bitfinex","SOLUSD",1771184836147,9.04546294,85.5,85.461,3.76400435]
["bitfinex","SOLUSD",1771184836148,3.91919253,85.499,85.461,3.76400435]
["bitfinex","SOLUSD",1771184836348,4.61729252,85.525,85.457,16.34]
["bitfinex","SOLUSD",1771184836349,3.91919253,85.554,85.458,1.91481557]
["bitfinex","SOLUSD",1771184836533,4.08319434,85.551,85.52,9.04546294]
["bitfinex","SOLUSD",1771184836739,4.08319434,85.551,85.458,16.80498925]
["bitfinex","SOLUSD",1771184836740,4.08319434,85.569,85.54,9.04546294]
["bitfinex","SOLUSD",1771184837054,4.08319434,85.579,85.55,9.04546294]
["bitfinex","SOLUSD",1771184837656,4.08319434,85.579,85.521,16.34]
["bitfinex","SOLUSD",1771184837954,4.08319434,85.579,85.55,9.04546294]
["bitfinex","SOLUSD",1771184838457,0.2,85.59,85.55,9.04546294]
["bitfinex","SOLUSD",1771184838677,0.2,85.59,85.522,11.69289773]
["bitfinex","SOLUSD",1771184838678,0.2,85.59,85.57,9.04546294]
["bitfinex","SOLUSD",1771184838859,4.08319434,85.585,85.55,9.04546294]
["bitfinex","SOLUSD",1771184839044,4.08319434,85.585,85.56,9.04546294]
["bitfinex","SOLUSD",1771184840756,0.2,85.6,85.57,9.04546294]
["bitfinex","SOLUSD",1771184841054,9.24546294,85.6,85.561,3.76400435]
["bitfinex","SOLUSD",1771184842737,3.91919253,85.599,85.56,9.04546294]
["bitfinex","SOLUSD",1771184842936,3.91919253,85.589,85.551,16.34]
["bitfinex","SOLUSD",1771184843137,3.91919253,85.589,85.552,3.76400435]
["bitfinex","SOLUSD",1771184844838,3.91919253,85.599,85.552,3.76400435]
["bitfinex","SOLUSD",1771184845042,4.11919253,85.6,85.57,9.04546294]
["bitfinex","SOLUSD",1771184845238,4.11919253,85.6,85.56,9.04546294]
["bitfinex","SOLUSD",1771184845239,3.91919253,85.599,85.56,9.04546294]
["bitfinex","SOLUSD",1771184845761,3.91919253,85.599,85.561,3.76400435]
["bitfinex","SOLUSD",1771184849761,39.36,85.621,85.56,9.04546294]
["bitfinex","SOLUSD",1771184849762,3.91919253,85.635,85.59,9.04546294]
["bitfinex","SOLUSD",1771184849941,9.04546294,85.68,85.59,9.04546294]
["bitfinex","SOLUSD",1771184849942,3.91919253,85.629,85.59,9.04546294]
["bitfinex","SOLUSD",1771184850140,3.91919253,85.629,85.583,3.76400435]
["bitfinex","SOLUSD",1771184850342,3.91919253,85.629,85.59,9.04546294]
["bitfinex","SOLUSD",1771184850553,3.91919253,85.619,85.57,12.80946729]
["bitfinex","SOLUSD",1771184850759,3.91919253,85.609,85.57,12.80946729]
["bitfinex","SOLUSD",1771184850960,3.91919253,85.609,85.57,9.04546294]
["bitfinex","SOLUSD",1771184851159,3.91919253,85.609,85.562,3.76400435]
["bitfinex","SOLUSD",1771184851667,3.91919253,85.609,85.57,9.04546294]
["bitfinex","SOLUSD",1771184852045,3.91919253,85.609,85.57,12.80946729]
["bitfinex","SOLUSD",1771184853353,3.91919253,85.609,85.571,3.76400435]
["bitfinex","SOLUSD",1771184853680,3.91919253,85.609,85.57,9.04546294]
["bitfinex","SOLUSD",1771184853849,3.91919253,85.599,85.566,16.34]
["bitfinex","SOLUSD",1771184856269,3.91919253,85.607,85.581,3.76400435]
["bitfinex","SOLUSD",1771184856452,3.91919253,85.607,85.566,16.34]
["bitfinex","SOLUSD",1771184856453,3.91919253,85.599,85.566,16.34]
["bitfinex","SOLUSD",1771184856849,3.91919253,85.599,85.57,9.04546294]
["bitfinex","SOLUSD",1771184857061,3.91919253,85.599,85.566,16.34]
["bitfinex","SOLUSD",1771184858969,3.91919253,85.599,85.57,12.80946729]
["bitfinex","SOLUSD",1771184861067,3.91919253,85.599,85.566,16.34]
["bitfinex","SOLUSD",1771184861473,3.91919253,85.599,85.553,16.34]
["bitfinex","SOLUSD",1771184861656,3.91919253,85.599,85.48,62.7]
["bitfinex","SOLUSD",1771184861657,3.91919253,85.569,85.538,3.76400435]
["bitfinex","SOLUSD",1771184862756,3.91919253,85.578,85.55,9.00566717]
["bitfinex","SOLUSD",1771184863274,3.91919253,85.578,85.551,3.76400435]
["bitfinex","SOLUSD",1771184863869,3.868157,85.599,85.561,3.75351352]
["bitfinex","SOLUSD",1771184864970,3.868157,85.589,85.553,3.75351352]
["bitfinex","SOLUSD",1771184878867,3.868157,85.579,85.535,3.75351352]
["bitfinex","SOLUSD",1771184879081,3.868157,85.559,85.531,3.75351352]
["bitfinex","SOLUSD",1771184879390,3.868157,85.569,85.531,3.75351352]
["bitfinex","SOLUSD",1771184880265,3.868157,85.579,85.541,3.75351352]
["bitfinex","SOLUSD",1771184880467,3.868157,85.579,85.551,3.75351352]
["bitfinex","SOLUSD",1771184880673,3.868157,85.589,85.551,3.75351352]
["bitfinex","SOLUSD",1771184881078,3.868157,85.579,85.551,3.75351352]
["bitfinex","SOLUSD",1771184882194,3.868157,85.579,85.541,3.75351352]
["bitfinex","SOLUSD",1771184884279,3.868157,85.579,85.53,16.34]
["bitfinex","SOLUSD",1771184884280,3.868157,85.579,85.551,3.75351352]
["bitfinex","SOLUSD",1771184886888,3.868157,85.586,85.551,3.75351352]
["bitfinex","SOLUSD",1771184887892,3.868157,85.579,85.542,3.75351352]
["bitfinex","SOLUSD",1771184888275,3.868157,85.579,85.51,29.23633626]
["bitfinex","SOLUSD",1771184888276,3.868157,85.549,85.515,3.75351352]
["bitfinex","SOLUSD",1771184890193,3.868157,85.559,85.521,3.75351352]
["bitfinex","SOLUSD",1771184891172,3.868157,85.559,85.531,3.75351352]
["bitfinex","SOLUSD",1771184891379,3.868157,85.566,85.531,3.75351352]
["bitfinex","SOLUSD",1771184892879,3.868157,85.559,85.531,3.75351352]
["bitfinex","SOLUSD",1771184893281,3.868157,85.559,85.524,4.01542366]
["bitfinex","SOLUSD",1771184896200,3.868157,85.559,85.531,4.01542366]
["bitfinex","SOLUSD",1771184901414,3.86446437,85.569,85.531,4.01542366]
["bitfinex","SOLUSD",1771184901613,3.86446437,85.569,85.53,9.00566717]
["bitfinex","SOLUSD",1771184901614,3.86446437,85.569,85.541,4.01542366]
["bitfinex","SOLUSD",1771184911298,3.86446437,85.569,85.533,4.01542366]
["bitfinex","SOLUSD",1771184921609,3.86446437,85.559,85.527,20.35542366]
["bitfinex","SOLUSD",1771184923703,3.86446437,85.559,85.528,3.84907808]
["bitfinex","SOLUSD",1771184924722,3.86446437,85.559,85.531,3.84907808]
["bitfinex","SOLUSD",1771184925228,4.04119266,85.579,85.531,3.84907808]
["bitfinex","SOLUSD",1771184931726,4.04119266,85.579,85.532,16.34]
["bitfinex","SOLUSD",1771184931926,4.04119266,85.579,85.533,3.84907808]
["bitfinex","SOLUSD",1771184933326,4.04119266,85.579,85.541,3.84907808]
["bitfinex","SOLUSD",1771184934138,4.04119266,85.579,85.533,3.84907808]
["bitfinex","SOLUSD",1771184934430,4.04119266,85.579,85.541,3.84907808]
["bitfinex","SOLUSD",1771184943541,4.04119266,85.585,85.551,3.84907808]
["bitfinex","SOLUSD",1771184943758,4.04119266,85.585,85.561,3.84907808]
["bitfinex","SOLUSD",1771184944824,4.04119266,85.585,85.556,3.84907808]
["bitfinex","SOLUSD",1771184945126,4.04119266,85.585,85.55,3.84907808]
["bitfinex","SOLUSD",1771184945327,4.04119266,85.579,85.541,3.84907808]
["bitfinex","SOLUSD",1771184951853,4.04119266,85.579,85.551,3.84907808]
["bitfinex","SOLUSD",1771184952154,4.04119266,85.579,85.553,3.84907808]
["bitfinex","SOLUSD",1771184953336,4.04119266,85.579,85.555,3.84907808]
["bitfinex","SOLUSD",1771184953928,4.04119266,85.579,85.554,16.34]
["bitfinex","SOLUSD",1771184954135,4.04119266,85.579,85.549,4.14111859]
["bitfinex","SOLUSD",1771184954136,4.04119266,85.579,85.541,4.14111859]
["bitfinex","SOLUSD",1771184957752,4.04119266,85.579,85.543,4.14111859]
["bitfinex","SOLUSD",1771184960063,4.04119266,85.579,85.532,14.29736698]
["bitfinex","SOLUSD",1771184960244,3.95722837,85.542,85.518,4.14111859]
["bitfinex","SOLUSD",1771184960557,4.2060813,85.594,85.5,3.36281235]
["bitfinex","SOLUSD",1771184960558,3.95722837,85.539,85.508,16.34]
["bitfinex","SOLUSD",1771184961651,3.95722837,85.539,85.504,4.14111859]
["bitfinex","SOLUSD",1771184961851,3.95722837,85.539,85.498,4.14111859]
["bitfinex","SOLUSD",1771184964553,3.95722837,85.529,85.494,16.34]
["bitfinex","SOLUSD",1771184964760,3.36281235,85.52,85.494,16.34]
["bitfinex","SOLUSD",1771184964952,3.95722837,85.519,85.494,16.34]
["bitfinex","SOLUSD",1771184965159,3.95722837,85.519,85.486,4.14111859]
["bitfinex","SOLUSD",1771184966964,3.95722837,85.519,85.491,4.14111859]
["bitfinex","SOLUSD",1771184967164,3.95722837,85.529,85.491,4.14111859]
["bitfinex","SOLUSD",1771184970475,3.95722837,85.519,85.491,4.14111859]
["bitfinex","SOLUSD",1771184973150,3.95722837,85.519,85.485,4.14111859]
["bitfinex","SOLUSD",1771184973872,3.95722837,85.509,85.48,0.1]
["bitfinex","SOLUSD",1771184974050,3.95722837,85.509,85.481,4.14111859]
["bitfinex","SOLUSD",1771184976274,3.95722837,85.519,85.481,4.14111859]
["bitfinex","SOLUSD",1771184981658,3.95722837,85.519,85.491,4.14111859]
["bitfinex","SOLUSD",1771184982680,3.95722837,85.55,85.501,4.14111859]
["bitfinex","SOLUSD",1771184982868,3.95722837,85.539,85.501,4.14111859]
["bitfinex","SOLUSD",1771184985582,3.89140796,85.555,85.521,3.90337889]
["bitfinex","SOLUSD",1771184986363,3.89140796,85.569,85.531,3.90337889]
["bitfinex","SOLUSD",1771184987981,3.89140796,85.569,85.524,3.90337889]
["bitfinex","SOLUSD",1771184988195,3.89140796,85.549,85.52,16.34]
["bitfinex","SOLUSD",1771184989272,37.18,85.578,85.504,3.90337889]
["bitfinex","SOLUSD",1771184989273,3.89140796,85.539,85.504,3.90337889]
["bitfinex","SOLUSD",1771184990595,3.89140796,85.529,85.497,3.90337889]
["bitfinex","SOLUSD",1771184990981,3.36492228,85.52,85.481,3.90337889]
["bitfinex","SOLUSD",1771184991186,3.89140796,85.519,85.481,3.90337889]
["bitfinex","SOLUSD",1771184996593,3.89140796,85.509,85.48,0.1]
["bitfinex","SOLUSD",1771184996988,3.89140796,85.499,85.48,0.1]
["bitfinex","SOLUSD",1771185003827,3.89140796,85.499,85.471,3.90337889]
["bitfinex","SOLUSD",1771185004290,3.89140796,85.509,85.471,3.90337889]
["bitfinex","SOLUSD",1771185007410,3.89140796,85.509,85.481,3.90337889]
["bitfinex","SOLUSD",1771185008298,3.89140796,85.524,85.481,3.90337889]
["bitfinex","SOLUSD",1771185008607,3.89140796,85.529,85.491,3.90337889]
["bitfinex","SOLUSD",1771185008994,3.89140796,85.519,85.485,3.90337889]
["bitfinex","SOLUSD",1771185010515,3.89140796,85.519,85.491,3.90337889]
["bitfinex","SOLUSD",1771185010710,3.89140796,85.538,85.491,3.90337889]
["bitfinex","SOLUSD",1771185010891,3.89140796,85.538,85.501,3.90337889]
["bitfinex","SOLUSD",1771185011908,3.89140796,85.538,85.511,3.90337889]
["bitfinex","SOLUSD",1771185012508,3.89140796,85.519,85.475,3.90337889]
["bitfinex","SOLUSD",1771185012820,3.89140796,85.509,85.475,3.90337889]
["bitfinex","SOLUSD",1771185012999,3.89140796,85.509,85.47,16.34]
["bitfinex","SOLUSD",1771185013199,3.89140796,85.499,85.469,3.90337889]
["bitfinex","SOLUSD",1771185019820,3.89140796,85.499,85.461,4.25969675]
["bitfinex","SOLUSD",1771185020333,4.01177282,85.509,85.462,4.25969675]
["bitfinex","SOLUSD",1771185020507,4.01177282,85.509,85.471,4.25969675]
["bitfinex","SOLUSD",1771185022021,4.01177282,85.499,85.471,4.25969675]
["bitfinex","SOLUSD",1771185022233,4.01177282,85.519,85.481,4.25969675]
["bitfinex","SOLUSD",1771185023530,29.22319467,85.549,85.47,3.36492228]
["bitfinex","SOLUSD",1771185023531,4.01177282,85.529,85.491,4.25969675]
["bitfinex","SOLUSD",1771185023719,4.01177282,85.529,85.501,4.25969675]
["bitfinex","SOLUSD",1771185024335,4.01177282,85.565,85.521,4.25969675]
["bitfinex","SOLUSD",1771185024508,4.01177282,85.565,85.523,4.25969675]
["bitfinex","SOLUSD",1771185024837,4.01177282,85.565,85.54,3.36492228]
["bitfinex","SOLUSD",1771185025010,4.01177282,85.589,85.55,3.36492228]
["bitfinex","SOLUSD",1771185025205,4.01177282,85.589,85.551,4.25969675]
["bitfinex","SOLUSD",1771185027331,4.01177282,85.589,85.56,3.36492228]
["bitfinex","SOLUSD",1771185027718,4.01177282,85.589,85.557,4.25969675]
["bitfinex","SOLUSD",1771185028717,4.01177282,85.589,85.56,3.36492228]
["bitfinex","SOLUSD",1771185030113,4.01177282,85.589,85.55,3.36492228]
["bitfinex","SOLUSD",1771185030314,4.01177282,85.589,85.534,4.25969675]
["bitfinex","SOLUSD",1771185030533,4.01177282,85.569,85.534,4.25969675]
["bitfinex","SOLUSD",1771185031213,3.36492228,85.55,85.514,4.25969675]
["bitfinex","SOLUSD",1771185031412,4.01177282,85.549,85.514,4.25969675]
["bitfinex","SOLUSD",1771185032025,4.01177282,85.529,85.495,4.25969675]
["bitfinex","SOLUSD",1771185032224,4.01177282,85.529,85.49,3.36492228]
["bitfinex","SOLUSD",1771185032630,4.01177282,85.529,85.491,4.25969675]
["bitfinex","SOLUSD",1771185034427,4.01177282,85.529,85.501,4.25969675]
["bitfinex","SOLUSD",1771185036039,4.01177282,85.529,85.488,4.61729252]
["bitfinex","SOLUSD",1771185036040,4.01177282,85.545,85.511,4.25969675]
["bitfinex","SOLUSD",1771185036242,4.01177282,85.539,85.5,4.25969675]
["bitfinex","SOLUSD",1771185036421,4.01177282,85.529,85.5,4.25969675]
["bitfinex","SOLUSD",1771185038013,4.01177282,85.559,85.521,4.25969675]
["bitfinex","SOLUSD",1771185038226,4.01177282,85.559,85.53,3.36492228]
["bitfinex","SOLUSD",1771185038448,4.01177282,85.559,85.531,4.25969675]
["bitfinex","SOLUSD",1771185040722,4.01177282,85.569,85.531,4.25969675]
["bitfinex","SOLUSD",1771185044239,0.2,85.6,85.56,9.00491133]
["bitfinex","SOLUSD",1771185044240,4.16281876,85.596,85.56,9.00491133]
["bitfinex","SOLUSD",1771185044421,4.16281876,85.596,85.57,9.00491133]
["bitfinex","SOLUSD",1771185044622,4.16281876,85.596,85.556,16.34]
["bitfinex","SOLUSD",1771185044623,4.16281876,85.596,85.56,9.00491133]
["bitfinex","SOLUSD",1771185045937,4.16281876,85.596,85.57,8.99898021]
["bitfinex","SOLUSD",1771185046252,4.16281876,85.596,85.58,8.99898021]
["bitfinex","SOLUSD",1771185047543,4.16281876,85.596,85.57,8.99898021]
["bitfinex","SOLUSD",1771185048146,4.16281876,85.596,85.58,8.99898021]
["bitfinex","SOLUSD",1771185049256,4.16281876,85.596,85.57,8.99898021]
["bitfinex","SOLUSD",1771185051252,3.85972152,85.589,85.55,8.99898021]
["bitfinex","SOLUSD",1771185051926,3.86039761,85.579,85.54,8.99898021]
["bitfinex","SOLUSD",1771185052239,3.86039761,85.579,85.54,13.30076496]
["bitfinex","SOLUSD",1771185052554,3.86039761,85.579,85.533,20.64178475]
["bitfinex","SOLUSD",1771185052752,3.86106594,85.569,85.533,16.34]
["bitfinex","SOLUSD",1771185052943,3.86106594,85.569,85.53,8.99898021]
["bitfinex","SOLUSD",1771185053261,3.86106594,85.569,85.525,4.30178475]
["bitfinex","SOLUSD",1771185053665,8.99898021,85.56,85.525,4.30178475]
["bitfinex","SOLUSD",1771185053839,3.86172659,85.559,85.52,8.99898021]
["bitfinex","SOLUSD",1771185054048,3.86172659,85.549,85.51,8.99898021]
["bitfinex","SOLUSD",1771185054375,3.86172659,85.549,85.511,4.30178475]
["bitfinex","SOLUSD",1771185054837,3.86172659,85.549,85.521,4.30178475]
["bitfinex","SOLUSD",1771185057963,3.86510579,85.539,85.505,4.30178475]
["bitfinex","SOLUSD",1771185058465,3.86510579,85.539,85.509,4.30178475]
["bitfinex","SOLUSD",1771185063165,3.86510579,85.539,85.501,4.30178475]
["bitfinex","SOLUSD",1771185064573,3.86510579,85.539,85.492,16.34]
["bitfinex","SOLUSD",1771185064574,3.86510579,85.539,85.511,4.30178475]
["bitfinex","SOLUSD",1771185068174,3.8748172,85.529,85.492,20.64178475]
["bitfinex","SOLUSD",1771185068965,3.87572806,85.519,85.485,4.30178475]
["bitfinex","SOLUSD",1771185072090,3.87839833,85.499,85.459,4.30178475]
["bitfinex","SOLUSD",1771185075271,3.87839833,85.499,85.461,4.35022287]
["bitfinex","SOLUSD",1771185079680,3.88587567,85.519,85.491,4.35022287]
["bitfinex","SOLUSD",1771185079879,3.88587567,85.527,85.501,4.35022287]
["bitfinex","SOLUSD",1771185080176,3.88587567,85.534,85.501,4.35022287]
["bitfinex","SOLUSD",1771185081371,12.90305071,85.54,85.501,4.35022287]
["bitfinex","SOLUSD",1771185081577,36.04,85.546,85.492,16.34]
["bitfinex","SOLUSD",1771185081578,36.04,85.546,85.511,4.35022287]
["bitfinex","SOLUSD",1771185081761,3.88743434,85.545,85.511,4.35022287]
["bitfinex","SOLUSD",1771185082459,3.88743434,85.545,85.48,4.61729252]
["bitfinex","SOLUSD",1771185082460,3.88743434,85.567,85.521,4.35022287]
["bitfinex","SOLUSD",1771185085288,3.88970585,85.559,85.521,4.35022287]
["bitfinex","SOLUSD",1771185085470,3.88970585,85.529,85.491,4.35022287]
["bitfinex","SOLUSD",1771185087877,3.89189998,85.519,85.491,4.35022287]
["bitfinex","SOLUSD",1771185089293,3.89261463,85.527,85.491,4.35022287]
["bitfinex","SOLUSD",1771185090385,9.0163912,85.53,85.491,4.35022287]
["bitfinex","SOLUSD",1771185090585,48.97041058,85.54,85.501,4.35022287]
["bitfinex","SOLUSD",1771185090882,3.89401938,85.539,85.501,4.35022287]
["bitfinex","SOLUSD",1771185094003,3.89401938,85.539,85.46,29.25333288]
["bitfinex","SOLUSD",1771185094004,3.89606658,85.509,85.471,4.35022287]
["bitfinex","SOLUSD",1771185094612,9.0163912,85.5,85.471,4.35022287]
["bitfinex","SOLUSD",1771185094921,3.89606658,85.509,85.471,4.35022287]
["bitfinex","SOLUSD",1771185096524,36.08,85.515,85.471,4.35022287]
["bitfinex","SOLUSD",1771185098922,3.89932479,85.509,85.471,4.35022287]
["bitfinex","SOLUSD",1771185099424,3.89932479,85.509,85.481,4.35022287]
["bitfinex","SOLUSD",1771185100003,9.0163912,85.5,85.481,4.35022287]
["bitfinex","SOLUSD",1771185100326,3.89995415,85.499,85.47,4.35022287]
["bitfinex","SOLUSD",1771185103408,9.0163912,85.5,85.47,4.35022287]
["bitfinex","SOLUSD",1771185107431,3.90530286,85.499,85.47,4.35022287]
["bitfinex","SOLUSD",1771185107623,3.90586356,85.489,85.461,4.10990382]
["bitfinex","SOLUSD",1771185109333,9.0226764,85.49,85.461,4.10990382]
["bitfinex","SOLUSD",1771185110326,3.90696571,85.489,85.461,4.10990382]
["bitfinex","SOLUSD",1771185116546,3.91062872,85.479,85.451,4.10990382]
["bitfinex","SOLUSD",1771185117214,3.91062872,85.477,85.451,4.10990382]
["bitfinex","SOLUSD",1771185118612,36.2,85.478,85.45,0.1]
["bitfinex","SOLUSD",1771185118613,3.91162203,85.469,85.45,0.1]
["bitfinex","SOLUSD",1771185119211,36.2,85.478,85.45,4.20990382]
["bitfinex","SOLUSD",1771185119619,36.2,85.478,85.451,4.10990382]
["bitfinex","SOLUSD",1771185121229,9.0226764,85.48,85.451,4.10990382]
["bitfinex","SOLUSD",1771185121836,36.22,85.483,85.451,4.10990382]
["bitfinex","SOLUSD",1771185122041,102.5,85.507,85.451,4.10990382]
["bitfinex","SOLUSD",1771185122042,3.91306962,85.489,85.451,4.10990382]
["bitfinex","SOLUSD",1771185122339,3.91306962,85.469,85.45,0.1]
["bitfinex","SOLUSD",1771185122747,9.0226764,85.45,85.44,0.1]
["bitfinex","SOLUSD",1771185123526,3.91354111,85.449,85.43,0.1]
["bitfinex","SOLUSD",1771185126319,9.0226764,85.45,85.43,4.20990382]
["bitfinex","SOLUSD",1771185128037,3.91581855,85.454,85.43,4.20990382]
["bitfinex","SOLUSD",1771185128849,9.0226764,85.45,85.43,4.20990382]
["bitfinex","SOLUSD",1771185129019,3.91625846,85.449,85.43,4.20990382]
["bitfinex","SOLUSD",1771185130143,3.37179076,85.45,85.43,4.20990382]
["bitfinex","SOLUSD",1771185132242,36.22,85.455,85.43,4.20990382]
["bitfinex","SOLUSD",1771185132546,11.7000377,85.47,85.43,4.20990382]
["bitfinex","SOLUSD",1771185132547,3.37179076,85.45,85.43,4.20990382]
["bitfinex","SOLUSD",1771185133626,3.25006727,85.45,85.43,4.20990382]
["bitfinex","SOLUSD",1771185134827,3.91919958,85.449,85.43,0.1]
["bitfinex","SOLUSD",1771185135850,3.91960066,85.439,85.401,4.06506794]
["bitfinex","SOLUSD",1771185136025,29.25151658,85.466,85.401,4.06506794]
["bitfinex","SOLUSD",1771185136026,3.37179076,85.43,85.401,4.06506794]
["bitfinex","SOLUSD",1771185137438,40.19999713,85.431,85.401,4.06506794]
["bitfinex","SOLUSD",1771185138149,36.28,85.431,85.401,4.06506794]
["bitfinex","SOLUSD",1771185139745,40.20115943,85.442,85.401,4.06506794]
["bitfinex","SOLUSD",1771185141452,36.28,85.442,85.401,4.06506794]
["bitfinex","SOLUSD",1771185141653,3.37179076,85.43,85.401,4.06506794]
["bitfinex","SOLUSD",1771185141952,3.92191222,85.428,85.401,4.06506794]
["bitfinex","SOLUSD",1771185142335,3.37179076,85.41,85.39,0.1]
["bitfinex","SOLUSD",1771185142540,3.82228214,85.409,85.38,0.1]
["bitfinex","SOLUSD",1771185142837,3.37179076,85.41,85.368,4.06506794]
["bitfinex","SOLUSD",1771185142838,3.72228214,85.401,85.368,4.06506794]
["bitfinex","SOLUSD",1771185143156,36.26,85.41,85.38,3.37179076]
["bitfinex","SOLUSD",1771185143331,36.26,85.41,85.381,4.06506794]
["bitfinex","SOLUSD",1771185144242,3.72264782,85.423,85.381,4.06506794]
["bitfinex","SOLUSD",1771185144633,3.72264782,85.423,85.391,4.06506794]
["bitfinex","SOLUSD",1771185144850,3.72300929,85.449,85.401,4.06506794]
["bitfinex","SOLUSD",1771185145031,3.72300929,85.447,85.401,4.06506794]
["bitfinex","SOLUSD",1771185147662,3.72406899,85.445,85.401,4.06506794]
["bitfinex","SOLUSD",1771185147863,3.72406899,85.445,85.411,4.06506794]
["bitfinex","SOLUSD",1771185148434,36.28,85.446,85.411,4.06506794]
["bitfinex","SOLUSD",1771185148846,3.37179076,85.45,85.411,4.06506794]
["bitfinex","SOLUSD",1771185148847,7.0961807,85.45,85.411,4.06506794]
["bitfinex","SOLUSD",1771185149049,43.3561807,85.45,85.411,4.06506794]
["bitfinex","SOLUSD",1771185149245,39.98438994,85.45,85.411,4.06506794]
["bitfinex","SOLUSD",1771185149552,3.72438994,85.449,85.411,4.06506794]
["bitfinex","SOLUSD",1771185151559,36.26,85.45,85.421,4.06506794]
["bitfinex","SOLUSD",1771185152062,39.98502083,85.458,85.421,4.06506794]
["bitfinex","SOLUSD",1771185155261,3.72623971,85.457,85.421,4.06506794]
["bitfinex","SOLUSD",1771185160058,3.72768621,85.449,85.414,4.06506794]
["bitfinex","SOLUSD",1771185161155,3.72768621,85.449,85.421,4.06506794]
["bitfinex","SOLUSD",1771185161574,36.26,85.458,85.421,4.06506794]
["bitfinex","SOLUSD",1771185161779,3.72824181,85.457,85.421,4.06506794]
["bitfinex","SOLUSD",1771185163786,3.37179076,85.46,85.421,4.06506794]
["bitfinex","SOLUSD",1771185163988,3.37179076,85.46,85.4,3.37179076]
["bitfinex","SOLUSD",1771185163990,3.72931524,85.429,85.38,4.19853315]
["bitfinex","SOLUSD",1771185164278,3.72931524,85.399,85.361,4.19853315]
["bitfinex","SOLUSD",1771185165472,3.72957593,85.389,85.361,4.19853315]
["bitfinex","SOLUSD",1771185165972,3.72957593,85.389,85.341,4.19853315]
["bitfinex","SOLUSD",1771185166562,36.18,85.388,85.351,4.19853315]
["bitfinex","SOLUSD",1771185166763,39.91008837,85.388,85.351,4.19853315]
["bitfinex","SOLUSD",1771185166965,36.18,85.396,85.361,4.19853315]
["bitfinex","SOLUSD",1771185167358,39.91008837,85.396,85.361,4.19853315]
["bitfinex","SOLUSD",1771185168179,3.73034019,85.395,85.361,4.19853315]
["bitfinex","SOLUSD",1771185170066,3.37561461,85.39,85.361,4.19853315]
["bitfinex","SOLUSD",1771185170967,3.73034019,85.395,85.361,4.19853315]
["bitfinex","SOLUSD",1771185174378,3.73034019,85.395,85.371,4.19853315]
["bitfinex","SOLUSD",1771185175262,3.73202375,85.419,85.381,4.19853315]
["bitfinex","SOLUSD",1771185175570,3.73202375,85.409,85.374,4.19853315]
["bitfinex","SOLUSD",1771185175978,3.73202375,85.409,85.38,7.57414776]
["bitfinex","SOLUSD",1771185176173,3.73202375,85.409,85.38,4.19853315]
["bitfinex","SOLUSD",1771185177381,3.73248028,85.417,85.391,4.19853315]
["bitfinex","SOLUSD",1771185178670,3.73292639,85.429,85.391,4.19853315]
["bitfinex","SOLUSD",1771185178981,3.73292639,85.428,85.391,4.19853315]
["bitfinex","SOLUSD",1771185181276,36.16,85.429,85.391,4.19853315]
["bitfinex","SOLUSD",1771185181590,3.7333623,85.435,85.401,4.19853315]
["bitfinex","SOLUSD",1771185181769,3.37561461,85.45,85.411,4.19853315]
["bitfinex","SOLUSD",1771185182269,3.73357652,85.449,85.411,4.19853315]
["bitfinex","SOLUSD",1771185183181,3.73357652,85.449,85.421,4.19853315]
["bitfinex","SOLUSD",1771185184784,3.73357652,85.449,85.402,4.19853315]
["bitfinex","SOLUSD",1771185184971,36.16,85.453,85.402,4.19853315]
["bitfinex","SOLUSD",1771185184972,3.7342045,85.439,85.402,4.19853315]
["bitfinex","SOLUSD",1771185185469,36.14,85.438,85.402,4.19853315]
["bitfinex","SOLUSD",1771185185665,3.73440904,85.437,85.402,4.19853315]
["bitfinex","SOLUSD",1771185189082,36.14,85.438,85.41,3.37561461]
["bitfinex","SOLUSD",1771185189288,36.14,85.441,85.411,4.19853315]
["bitfinex","SOLUSD",1771185191096,39.87539702,85.441,85.411,4.19853315]
["bitfinex","SOLUSD",1771185191392,3.73539702,85.439,85.411,4.19853315]
["bitfinex","SOLUSD",1771185192793,3.73577651,85.429,85.389,4.19853315]
["bitfinex","SOLUSD",1771185192975,3.73577651,85.419,85.389,4.19853315]
["bitfinex","SOLUSD",1771185193395,3.73596299,85.409,85.371,3.97241715]
["bitfinex","SOLUSD",1771185194273,3.37561461,85.44,85.36,4.61729252]
["bitfinex","SOLUSD",1771185194274,3.73614733,85.42,85.39,3.37561461]
["bitfinex","SOLUSD",1771185194474,36.12,85.423,85.391,3.97241715]
["bitfinex","SOLUSD",1771185194971,36.12,85.423,85.401,3.97241715]
["bitfinex","SOLUSD",1771185195890,3.73632955,85.435,85.401,3.97241715]
["bitfinex","SOLUSD",1771185196092,3.73650968,85.435,85.411,3.97241715]
["bitfinex","SOLUSD",1771185198397,3.73686376,85.433,85.411,3.97241715]
["bitfinex","SOLUSD",1771185204411,36.14,85.442,85.421,3.97241715]
["bitfinex","SOLUSD",1771185206885,3.73787819,85.45,85.421,3.97241715]
["bitfinex","SOLUSD",1771185207090,36.14,85.45,85.431,3.97241715]
["bitfinex","SOLUSD",1771185207710,3.73851646,85.439,85.401,3.97241715]
["bitfinex","SOLUSD",1771185210981,39.51561461,85.45,85.401,3.97241715]
["bitfinex","SOLUSD",1771185210982,3.73897617,85.437,85.401,3.97241715]
["bitfinex","SOLUSD",1771185211810,3.7391259,85.435,85.401,3.97241715]
["bitfinex","SOLUSD",1771185221519,3.7403984,85.429,85.401,3.97241715]
["bitfinex","SOLUSD",1771185221823,3.7405318,85.428,85.401,3.97241715]
["bitfinex","SOLUSD",1771185223605,36.1,85.427,85.396,4.07138828]
["bitfinex","SOLUSD",1771185223797,3.74092286,85.426,85.396,4.07138828]
["bitfinex","SOLUSD",1771185226429,3.74092286,85.426,85.369,4.61729252]
["bitfinex","SOLUSD",1771185226606,3.37561461,85.38,85.35,4.23607165]
["bitfinex","SOLUSD",1771185226928,3.37561461,85.4,85.341,4.38923994]
["bitfinex","SOLUSD",1771185226929,3.37561461,85.37,85.341,4.38923994]
["bitfinex","SOLUSD",1771185227225,3.37561461,85.36,85.341,4.38923994]
["bitfinex","SOLUSD",1771185227421,3.37561461,85.36,85.334,4.38923994]
["bitfinex","SOLUSD",1771185228029,3.37874187,85.36,85.334,4.38923994]
["bitfinex","SOLUSD",1771185230426,3.37874187,85.36,85.33,0.1]
["bitfinex","SOLUSD",1771185231626,3.37874187,85.36,85.331,4.38923994]
["bitfinex","SOLUSD",1771185233318,36.12,85.359,85.331,4.38923994]
["bitfinex","SOLUSD",1771185233520,3.37874187,85.35,85.331,4.38923994]
["bitfinex","SOLUSD",1771185234935,3.37874187,85.35,85.33,0.1]
["bitfinex","SOLUSD",1771185237225,11.70672317,85.421,85.341,4.38923994]
["bitfinex","SOLUSD",1771185237426,3.37874187,85.39,85.351,4.38923994]
["bitfinex","SOLUSD",1771185237614,36.12,85.389,85.351,4.38923994]
["bitfinex","SOLUSD",1771185238534,3.37874187,85.38,85.351,4.38923994]
["bitfinex","SOLUSD",1771185239212,36.12,85.379,85.351,4.38923994]
["bitfinex","SOLUSD",1771185239716,36.12,85.379,85.341,4.38923994]
["bitfinex","SOLUSD",1771185240443,36.12,85.379,85.351,4.38923994]
["bitfinex","SOLUSD",1771185242033,36.12,85.379,85.341,4.38923994]
["bitfinex","SOLUSD",1771185242538,36.12,85.378,85.341,4.38923994]
["bitfinex","SOLUSD",1771185243447,29.26544521,85.425,85.341,4.38923994]
["bitfinex","SOLUSD",1771185243759,3.37874187,85.44,85.33,0.1]
["bitfinex","SOLUSD",1771185243760,3.37874187,85.4,85.361,4.38923994]
["bitfinex","SOLUSD",1771185243913,4.61729252,85.416,85.361,4.38923994]
["bitfinex","SOLUSD",1771185244113,3.37874187,85.4,85.361,4.38923994]
["bitfinex","SOLUSD",1771185244313,3.37874187,85.38,85.351,4.38923994]
["bitfinex","SOLUSD",1771185244714,36.12,85.385,85.351,4.38923994]
["bitfinex","SOLUSD",1771185245637,36.12,85.385,85.361,4.38923994]
["bitfinex","SOLUSD",1771185247329,3.37874187,85.41,85.361,4.38923994]
["bitfinex","SOLUSD",1771185247635,36.12,85.394,85.361,4.38923994]
["bitfinex","SOLUSD",1771185249438,3.37874187,85.41,85.361,4.38923994]
["bitfinex","SOLUSD",1771185249751,36.12,85.409,85.361,4.38923994]
["bitfinex","SOLUSD",1771185251338,3.37874187,85.4,85.361,4.38923994]
["bitfinex","SOLUSD",1771185251535,102.5,85.416,85.381,4.38923994]
["bitfinex","SOLUSD",1771185251747,36.2,85.417,85.381,4.38923994]
["bitfinex","SOLUSD",1771185251944,36.2,85.417,85.391,4.38923994]
["bitfinex","SOLUSD",1771185252247,36.2,85.421,85.391,4.38923994]
["bitfinex","SOLUSD",1771185252436,3.37874187,85.44,85.401,4.38923994]
["bitfinex","SOLUSD",1771185252618,36.2,85.439,85.401,4.38923994]
["bitfinex","SOLUSD",1771185252824,36.2,85.439,85.373,16.36]
["bitfinex","SOLUSD",1771185252825,3.37874187,85.42,85.393,4.38923994]
["bitfinex","SOLUSD",1771185253047,3.37874187,85.42,85.381,4.38923994]
["bitfinex","SOLUSD",1771185253926,3.37874187,85.43,85.391,4.38923994]
["bitfinex","SOLUSD",1771185256552,3.37874187,85.44,85.391,4.38923994]
["bitfinex","SOLUSD",1771185256761,3.37874187,85.44,85.401,4.38923994]
["bitfinex","SOLUSD",1771185257062,36.2,85.439,85.401,4.38923994]
["bitfinex","SOLUSD",1771185260749,36.34,85.438,85.411,4.38923994]
["bitfinex","SOLUSD",1771185262447,102.5,85.483,85.43,3.37874187]
["bitfinex","SOLUSD",1771185262641,3.37874187,85.48,85.441,4.38923994]
["bitfinex","SOLUSD",1771185262945,3.37874187,85.48,85.412,11.70795672]
["bitfinex","SOLUSD",1771185262946,36.42,85.467,85.45,3.37874187]
["bitfinex","SOLUSD",1771185263140,3.37874187,85.49,85.451,4.38923994]
["bitfinex","SOLUSD",1771185263333,36.42,85.489,85.451,4.38923994]
["bitfinex","SOLUSD",1771185263522,3.37874187,85.5,85.451,4.38923994]
["bitfinex","SOLUSD",1771185263726,36.42,85.499,85.451,4.38923994]
["bitfinex","SOLUSD",1771185263945,3.37874187,85.49,85.451,4.38923994]
["bitfinex","SOLUSD",1771185264328,36.42,85.489,85.451,4.38923994]
["bitfinex","SOLUSD",1771185264931,3.37874187,85.5,85.461,4.38923994]
["bitfinex","SOLUSD",1771185265137,36.42,85.499,85.461,4.38923994]
["bitfinex","SOLUSD",1771185266146,3.37874187,85.49,85.461,4.38923994]
["bitfinex","SOLUSD",1771185267631,36.42,85.489,85.461,4.38923994]
["bitfinex","SOLUSD",1771185271364,3.37874187,85.5,85.461,4.38923994]
["bitfinex","SOLUSD",1771185271541,36.42,85.499,85.461,4.38923994]
["bitfinex","SOLUSD",1771185272149,3.37874187,85.49,85.454,4.38923994]
["bitfinex","SOLUSD",1771185272454,36.42,85.499,85.454,4.38923994]
["bitfinex","SOLUSD",1771185272747,36.42,85.499,85.45,3.37874187]
["bitfinex","SOLUSD",1771185272748,36.42,85.499,85.461,4.38923994]
["bitfinex","SOLUSD",1771185277452,36.42,85.499,85.417,4.38923994]
["bitfinex","SOLUSD",1771185277660,36.42,85.499,85.41,4.38923994]
["bitfinex","SOLUSD",1771185277661,3.37874187,85.44,85.41,4.38923994]
["bitfinex","SOLUSD",1771185277854,3.37874187,85.44,85.39,3.37874187]
["bitfinex","SOLUSD",1771185277855,3.37874187,85.43,85.391,4.38923994]
["bitfinex","SOLUSD",1771185278754,3.37874187,85.45,85.411,4.38923994]
["bitfinex","SOLUSD",1771185278938,36.4,85.449,85.411,4.38923994]
["bitfinex","SOLUSD",1771185284942,36.4,85.449,85.421,4.38923994]
["bitfinex","SOLUSD",1771185288563,36.38,85.448,85.421,4.38923994]
["bitfinex","SOLUSD",1771185289357,3.37874187,85.46,85.421,4.38923994]
["bitfinex","SOLUSD",1771185289566,36.38,85.461,85.431,4.38923994]
["bitfinex","SOLUSD",1771185291547,3.37005368,85.46,85.431,4.38923994]
["bitfinex","SOLUSD",1771185291948,3.37005368,85.45,85.421,4.38923994]
["bitfinex","SOLUSD",1771185292365,3.37005368,85.45,85.411,4.38923994]
["bitfinex","SOLUSD",1771185292953,102.5,85.51,85.415,4.33774577]
["bitfinex","SOLUSD",1771185293147,3.37005368,85.49,85.45,7.70779945]
["bitfinex","SOLUSD",1771185293344,3.38119143,85.488,85.451,4.33774577]
["bitfinex","SOLUSD",1771185294853,3.37005368,85.48,85.451,4.33774577]
["bitfinex","SOLUSD",1771185295973,6.75156582,85.47,85.416,4.33774577]
["bitfinex","SOLUSD",1771185296156,6.75156582,85.47,85.421,4.33774577]
["bitfinex","SOLUSD",1771185296157,3.38151214,85.469,85.421,4.33774577]
["bitfinex","SOLUSD",1771185298676,3.38171985,85.449,85.421,4.33774577]
["bitfinex","SOLUSD",1771185299578,3.38171121,85.459,85.421,4.33774577]
["bitfinex","SOLUSD",1771185299875,3.38171121,85.466,85.421,4.33774577]
["bitfinex","SOLUSD",1771185300075,36.42,85.467,85.431,4.33774577]
["bitfinex","SOLUSD",1771185300312,36.4,85.474,85.431,4.33774577]
["bitfinex","SOLUSD",1771185300476,3.38170266,85.475,85.44,3.37005368]
["bitfinex","SOLUSD",1771185300661,3.38170266,85.475,85.441,4.33774577]
["bitfinex","SOLUSD",1771185301062,36.4,85.479,85.441,4.33774577]
["bitfinex","SOLUSD",1771185301475,3.38169422,85.489,85.441,4.33774577]
["bitfinex","SOLUSD",1771185301654,3.38168587,85.479,85.441,4.33774577]
["bitfinex","SOLUSD",1771185301979,3.38168587,85.479,85.416,32.68467858]
["bitfinex","SOLUSD",1771185301980,39.78168587,85.486,85.451,4.33774577]
["bitfinex","SOLUSD",1771185302170,3.38168587,85.486,85.451,4.33774577]
["bitfinex","SOLUSD",1771185302880,3.38167761,85.479,85.441,4.33774577]
["bitfinex","SOLUSD",1771185304389,3.38166945,85.469,85.434,4.33774577]
["bitfinex","SOLUSD",1771185304971,3.38166139,85.475,85.441,4.33774577]
["bitfinex","SOLUSD",1771185309069,36.38,85.476,85.441,4.33774577]
["bitfinex","SOLUSD",1771185309276,3.38163004,85.483,85.451,4.33774577]
["bitfinex","SOLUSD",1771185313604,36.36,85.488,85.461,4.33317831]
["bitfinex","SOLUSD",1771185314394,3.38158566,85.519,85.471,4.33317831]
["bitfinex","SOLUSD",1771185314577,3.38158566,85.509,85.471,4.33317831]
["bitfinex","SOLUSD",1771185315677,23.84,85.518,85.461,4.33317831]
["bitfinex","SOLUSD",1771185315678,3.38157153,85.499,85.461,4.33317831]
["bitfinex","SOLUSD",1771185316087,3.38157153,85.489,85.451,4.33317831]
["bitfinex","SOLUSD",1771185316397,3.38157153,85.487,85.451,4.33317831]
["bitfinex","SOLUSD",1771185317389,3.38156459,85.469,85.431,4.33317831]
["bitfinex","SOLUSD",1771185317590,3.38156459,85.469,85.44,3.37005368]
["bitfinex","SOLUSD",1771185317896,3.38156459,85.469,85.441,4.33317831]
["bitfinex","SOLUSD",1771185319986,3.36978536,85.47,85.441,4.33317831]
["bitfinex","SOLUSD",1771185320988,6.75132298,85.47,85.441,4.33317831]
["bitfinex","SOLUSD",1771185321293,3.36978536,85.47,85.441,4.33317831]
["bitfinex","SOLUSD",1771185321482,3.38153762,85.469,85.441,4.33317831]
["bitfinex","SOLUSD",1771185322706,3.36978536,85.47,85.441,4.33317831]
["bitfinex","SOLUSD",1771185323090,36.42,85.476,85.441,4.33317831]
["bitfinex","SOLUSD",1771185323091,3.36978536,85.46,85.441,4.33317831]
["bitfinex","SOLUSD",1771185324191,3.38151819,85.468,85.441,4.33317831]
["bitfinex","SOLUSD",1771185324798,3.38151186,85.479,85.441,4.33317831]
["bitfinex","SOLUSD",1771185326279,3.36978536,85.47,85.441,4.33317831]
["bitfinex","SOLUSD",1771185327498,3.38149942,85.472,85.441,4.33317831]
["bitfinex","SOLUSD",1771185329709,36.4,85.482,85.441,4.33317831]
["bitfinex","SOLUSD",1771185329710,3.3814813,85.481,85.441,4.33317831]
["bitfinex","SOLUSD",1771185330791,6.75125491,85.48,85.441,4.33317831]
["bitfinex","SOLUSD",1771185331214,3.38146955,85.479,85.441,4.33317831]
["bitfinex","SOLUSD",1771185332708,3.38145808,85.469,85.441,4.33317831]
["bitfinex","SOLUSD",1771185337396,36.4,85.482,85.441,4.33317831]
["bitfinex","SOLUSD",1771185337601,3.36978536,85.48,85.441,4.33317831]
["bitfinex","SOLUSD",1771185338397,36.36,85.492,85.441,4.33317831]
["bitfinex","SOLUSD",1771185338398,3.38143053,85.487,85.441,4.33317831]
["bitfinex","SOLUSD",1771185340105,3.38141995,85.494,85.443,4.26893987]
["bitfinex","SOLUSD",1771185340697,3.38141475,85.5,85.443,4.26893987]
["bitfinex","SOLUSD",1771185341193,3.38141475,85.499,85.443,4.26893987]
["bitfinex","SOLUSD",1771185341397,3.38141475,85.489,85.443,4.26893987]
["bitfinex","SOLUSD",1771185342215,3.38141475,85.489,85.444,11.70357193]
["bitfinex","SOLUSD",1771185342418,3.38141475,85.489,85.445,4.26893987]
["bitfinex","SOLUSD",1771185346116,3.38141475,85.489,85.451,3.99782938]
["bitfinex","SOLUSD",1771185346620,3.38137999,85.495,85.46,3.36820269]
["bitfinex","SOLUSD",1771185346926,3.38137999,85.495,85.461,3.99782938]
["bitfinex","SOLUSD",1771185355210,3.38133923,85.501,85.471,3.99782938]
["bitfinex","SOLUSD",1771185356328,3.38133496,85.514,85.481,3.99782938]
["bitfinex","SOLUSD",1771185357014,3.38133496,85.514,85.456,4.61729252]
["bitfinex","SOLUSD",1771185357015,3.58133074,85.52,85.49,3.36760396]
["bitfinex","SOLUSD",1771185357213,3.58133074,85.52,85.491,3.99782938]
["bitfinex","SOLUSD",1771185359136,3.58133074,85.52,85.501,3.99782938]
["bitfinex","SOLUSD",1771185359535,0.2,85.52,85.501,3.99782938]
["bitfinex","SOLUSD",1771185359837,0.2,85.52,85.511,3.99782938]
["bitfinex","SOLUSD",1771185360431,0.2,85.53,85.512,3.99782938]
["bitfinex","SOLUSD",1771185360620,0.2,85.54,85.521,3.99782938]
["bitfinex","SOLUSD",1771185361539,0.2,85.55,85.532,3.99782938]
["bitfinex","SOLUSD",1771185361726,0.2,85.56,85.541,3.99782938]
["bitfinex","SOLUSD",1771185361921,0.2,85.56,85.551,3.99782938]
["bitfinex","SOLUSD",1771185362633,3.78131034,85.576,85.551,3.99782938]
["bitfinex","SOLUSD",1771185362834,3.78131034,85.576,85.52,3.36760396]
["bitfinex","SOLUSD",1771185362835,3.7813064,85.597,85.571,3.99782938]
["bitfinex","SOLUSD",1771185364855,3.7813064,85.597,85.561,3.99782938]
["bitfinex","SOLUSD",1771185366443,3.56760396,85.6,85.553,3.99782938]
["bitfinex","SOLUSD",1771185366444,3.78134358,85.589,85.553,3.99782938]
["bitfinex","SOLUSD",1771185366819,3.78134358,85.589,85.55,7.36543334]
["bitfinex","SOLUSD",1771185367131,3.78138799,85.569,85.541,3.99782938]
["bitfinex","SOLUSD",1771185370931,3.7815606,85.579,85.541,3.99782938]
["bitfinex","SOLUSD",1771185373140,3.78164396,85.569,85.521,3.99782938]
["bitfinex","SOLUSD",1771185373321,3.78164396,85.569,85.53,3.36760396]
["bitfinex","SOLUSD",1771185373524,3.78164396,85.569,85.531,3.96976171]
["bitfinex","SOLUSD",1771185379529,3.78164396,85.569,85.541,3.96976171]
["bitfinex","SOLUSD",1771185380552,3.78195878,85.577,85.541,3.96976171]
["bitfinex","SOLUSD",1771185380733,3.78195878,85.577,85.52,3.36760396]
["bitfinex","SOLUSD",1771185380734,3.78195878,85.577,85.551,3.96976171]
["bitfinex","SOLUSD",1771185382042,3.78195878,85.577,85.541,3.96976171]
["bitfinex","SOLUSD",1771185385651,3.78195878,85.577,85.551,3.96976171]
["bitfinex","SOLUSD",1771185389453,3.36760396,85.58,85.551,3.96976171]
["bitfinex","SOLUSD",1771185390063,3.78231353,85.579,85.551,3.96976171]
["bitfinex","SOLUSD",1771185390263,3.78231353,85.599,85.57,3.36760396]
["bitfinex","SOLUSD",1771185390462,3.78231353,85.597,85.57,3.96976171]
["bitfinex","SOLUSD",1771185390946,3.78231353,85.597,85.561,3.96976171]
["bitfinex","SOLUSD",1771185398263,3.78256924,85.597,85.56,3.36760396]
["bitfinex","SOLUSD",1771185398464,3.78256924,85.589,85.553,3.96976171]
["bitfinex","SOLUSD",1771185407076,3.78288441,85.597,85.561,3.98052121]
["bitfinex","SOLUSD",1771185407377,3.78288441,85.597,85.571,3.98052121]
["bitfinex","SOLUSD",1771185408178,0.2,85.6,85.571,3.98052121]
["bitfinex","SOLUSD",1771185408482,3.78291112,85.599,85.571,3.98052121]
["bitfinex","SOLUSD",1771185411582,3.78291112,85.599,85.561,3.98052121]
["bitfinex","SOLUSD",1771185415266,3.78308973,85.579,85.546,3.98052121]
["bitfinex","SOLUSD",1771185416490,3.78308973,85.579,85.518,16.34]
["bitfinex","SOLUSD",1771185416491,3.78311409,85.569,85.538,3.98052121]
["bitfinex","SOLUSD",1771185419181,3.78311409,85.569,85.541,3.98052121]
["bitfinex","SOLUSD",1771185420276,3.78320875,85.579,85.551,3.98052121]
["bitfinex","SOLUSD",1771185423291,3.78327693,85.585,85.551,3.98052121]
["bitfinex","SOLUSD",1771185423496,36.1,85.586,85.551,3.98052121]
["bitfinex","SOLUSD",1771185423684,36.1,85.586,85.561,3.98052121]
["bitfinex","SOLUSD",1771185424094,3.55982603,85.6,85.54,3.35982603]
["bitfinex","SOLUSD",1771185424095,4.23283469,85.579,85.54,3.35982603]
["bitfinex","SOLUSD",1771185425691,4.23283469,85.578,85.54,3.35982603]
["bitfinex","SOLUSD",1771185425898,4.23283469,85.585,85.55,3.35982603]
["bitfinex","SOLUSD",1771185426101,4.23283469,85.585,85.551,3.98052121]
["bitfinex","SOLUSD",1771185426501,4.23283469,85.579,85.551,3.98052121]
["bitfinex","SOLUSD",1771185433506,4.13981961,85.583,85.551,3.98052121]
["bitfinex","SOLUSD",1771185441112,36.08,85.584,85.551,3.98052121]
["bitfinex","SOLUSD",1771185441113,4.13981961,85.579,85.551,3.98052121]
["bitfinex","SOLUSD",1771185446316,4.13981961,85.569,85.539,4.27967736]
["bitfinex","SOLUSD",1771185446502,4.13981961,85.559,85.539,4.27967736]
["bitfinex","SOLUSD",1771185446701,4.13981961,85.559,85.524,4.27967736]
["bitfinex","SOLUSD",1771185448713,4.13981961,85.559,85.531,4.27967736]
["bitfinex","SOLUSD",1771185450607,4.13981961,85.559,85.521,4.27967736]
["bitfinex","SOLUSD",1771185451618,3.35982603,85.56,85.521,4.27967736]
["bitfinex","SOLUSD",1771185451619,4.13981961,85.557,85.521,4.27967736]
["bitfinex","SOLUSD",1771185454727,4.13981961,85.539,85.501,4.27967736]
["bitfinex","SOLUSD",1771185454919,4.13981961,85.529,85.501,4.27967736]
["bitfinex","SOLUSD",1771185458024,4.13981961,85.539,85.501,4.27967736]
["bitfinex","SOLUSD",1771185458324,4.13981961,85.539,85.48,3.35982603]
["bitfinex","SOLUSD",1771185458325,4.13981961,85.539,85.511,4.27967736]
["bitfinex","SOLUSD",1771185458705,4.13981961,85.549,85.521,4.27967736]
["bitfinex","SOLUSD",1771185462919,4.13981961,85.529,85.489,4.27967736]
["bitfinex","SOLUSD",1771185463122,7.49964564,85.52,85.489,4.27967736]
["bitfinex","SOLUSD",1771185463318,4.13981961,85.519,85.489,4.27967736]
["bitfinex","SOLUSD",1771185465213,36.06,85.523,85.491,4.39225499]
["bitfinex","SOLUSD",1771185465626,40.21805686,85.523,85.491,4.39225499]
["bitfinex","SOLUSD",1771185469336,3.35982603,85.52,85.491,4.39225499]
["bitfinex","SOLUSD",1771185469836,7.51788289,85.52,85.491,4.39225499]
["bitfinex","SOLUSD",1771185470833,4.15805686,85.519,85.491,4.39225499]
["bitfinex","SOLUSD",1771185472337,4.15805686,85.519,85.481,4.39225499]
["bitfinex","SOLUSD",1771185477341,4.15805686,85.509,85.481,4.39225499]
["bitfinex","SOLUSD",1771185481041,4.15805686,85.499,85.476,4.39225499]
["bitfinex","SOLUSD",1771185486536,39.42629429,85.51,85.476,4.39225499]
["bitfinex","SOLUSD",1771185486741,4.15805686,85.509,85.476,4.39225499]
["bitfinex","SOLUSD",1771185489451,4.15805686,85.499,85.47,4.49225499]
["bitfinex","SOLUSD",1771185489754,4.15805686,85.489,85.46,0.1]
["bitfinex","SOLUSD",1771185490051,4.15805686,85.479,85.46,0.1]
["bitfinex","SOLUSD",1771185491455,4.15805686,85.469,85.46,0.1]
["bitfinex","SOLUSD",1771185493263,4.15805686,85.469,85.45,0.1]
["bitfinex","SOLUSD",1771185494536,4.19013148,85.459,85.44,0.1]
["bitfinex","SOLUSD",1771185494738,4.18405557,85.454,85.423,4.32935353]
["bitfinex","SOLUSD",1771185495050,7.55034986,85.46,85.423,4.32935353]
["bitfinex","SOLUSD",1771185495228,4.18405557,85.46,85.431,4.32935353]
["bitfinex","SOLUSD",1771185496139,7.55034986,85.46,85.431,4.32935353]
["bitfinex","SOLUSD",1771185496639,3.36629429,85.47,85.431,4.32935353]
["bitfinex","SOLUSD",1771185497235,4.18407845,85.469,85.431,4.32935353]
["bitfinex","SOLUSD",1771185500658,4.18410652,85.489,85.451,4.32935353]
["bitfinex","SOLUSD",1771185501040,4.18411153,85.49,85.451,4.32935353]
["bitfinex","SOLUSD",1771185501363,4.18411153,85.479,85.451,4.32935353]
["bitfinex","SOLUSD",1771185501656,4.18411153,85.479,85.442,4.32935353]
["bitfinex","SOLUSD",1771185501961,3.36629429,85.48,85.442,4.32935353]
["bitfinex","SOLUSD",1771185502369,4.18411648,85.479,85.442,4.32935353]
["bitfinex","SOLUSD",1771185504657,29.23568123,85.512,85.44,3.36629429]
["bitfinex","SOLUSD",1771185504658,4.1841262,85.489,85.461,4.32935353]
["bitfinex","SOLUSD",1771185508570,3.36629429,85.49,85.461,4.32935353]
["bitfinex","SOLUSD",1771185508873,106.68414956,85.504,85.461,4.32935353]
["bitfinex","SOLUSD",1771185509047,4.18414956,85.503,85.461,4.32935353]
["bitfinex","SOLUSD",1771185510954,4.18414956,85.503,85.471,4.32935353]
["bitfinex","SOLUSD",1771185521659,4.18420041,85.499,85.471,4.32935353]
["bitfinex","SOLUSD",1771185531879,3.36629429,85.5,85.471,4.32935353]
["bitfinex","SOLUSD",1771185532081,4.18424809,85.531,85.491,4.05644116]
["bitfinex","SOLUSD",1771185532376,4.18424809,85.531,85.49,3.36629429]
["bitfinex","SOLUSD",1771185532377,4.18424809,85.519,85.475,4.05644116]
["bitfinex","SOLUSD",1771185532682,4.18424809,85.509,85.475,4.05644116]
["bitfinex","SOLUSD",1771185537367,29.22477926,85.544,85.453,16.34]
["bitfinex","SOLUSD",1771185537368,4.18426461,85.499,85.454,4.05644116]
["bitfinex","SOLUSD",1771185537685,3.36677672,85.52,85.401,68.81018665]
["bitfinex","SOLUSD",1771185537686,4.18426461,85.489,85.461,4.05644116]
["bitfinex","SOLUSD",1771185540697,4.18427407,85.503,85.47,7.42321788]
["bitfinex","SOLUSD",1771185540988,11.63102641,85.556,85.44,3.36677672]
["bitfinex","SOLUSD",1771185540989,4.18427715,85.499,85.461,4.05644116]
["bitfinex","SOLUSD",1771185541172,4.18427715,85.489,85.461,4.05644116]
["bitfinex","SOLUSD",1771185541375,4.18427715,85.489,85.451,4.05644116]
["bitfinex","SOLUSD",1771185542487,4.1842802,85.479,85.451,4.05644116]
["bitfinex","SOLUSD",1771185545190,39.34677672,85.5,85.461,4.05644116]
["bitfinex","SOLUSD",1771185545394,4.18428913,85.499,85.461,4.05644116]
["bitfinex","SOLUSD",1771185547197,4.18429491,85.489,85.461,4.05644116]
["bitfinex","SOLUSD",1771185548393,4.18429775,85.479,85.454,4.05644116]
["bitfinex","SOLUSD",1771185548780,4.18429775,85.479,85.448,4.05644116]
["bitfinex","SOLUSD",1771185550372,4.18430334,85.469,85.43,3.36677672]
["bitfinex","SOLUSD",1771185550576,4.18430334,85.469,85.431,4.05644116]
["bitfinex","SOLUSD",1771185551503,4.18430608,85.459,85.431,4.05644116]
["bitfinex","SOLUSD",1771185553688,4.18431413,85.449,85.411,4.15030083]
["bitfinex","SOLUSD",1771185554690,7.55109606,85.44,85.411,4.15030083]
["bitfinex","SOLUSD",1771185555006,4.18431934,85.44,85.411,4.15030083]
["bitfinex","SOLUSD",1771185556103,4.18432191,85.449,85.411,4.15030083]
["bitfinex","SOLUSD",1771185557505,4.18432444,85.439,85.411,4.15030083]
["bitfinex","SOLUSD",1771185558508,7.55110366,85.43,85.411,4.15030083]
["bitfinex","SOLUSD",1771185559594,4.18432941,85.429,85.411,4.15030083]
["bitfinex","SOLUSD",1771185559800,4.18432941,85.429,85.391,4.15030083]
["bitfinex","SOLUSD",1771185560204,7.55110858,85.42,85.391,4.15030083]
["bitfinex","SOLUSD",1771185561616,4.18433186,85.42,85.391,4.15030083]
["bitfinex","SOLUSD",1771185567804,4.18434821,85.429,85.391,4.15030083]
["bitfinex","SOLUSD",1771185570616,3.36677672,85.44,85.41,3.36677672]
["bitfinex","SOLUSD",1771185570823,3.36677672,85.45,85.411,4.15030083]
["bitfinex","SOLUSD",1771185571019,4.18435698,85.449,85.411,4.15030083]
["bitfinex","SOLUSD",1771185571499,35.88,85.462,85.431,4.15030083]
["bitfinex","SOLUSD",1771185571708,4.18435698,85.459,85.431,4.15030083]
["bitfinex","SOLUSD",1771185572620,4.18435698,85.459,85.425,4.15030083]
["bitfinex","SOLUSD",1771185572811,4.18435698,85.459,85.402,16.34]
["bitfinex","SOLUSD",1771185572812,4.18436121,85.449,85.411,4.15030083]
["bitfinex","SOLUSD",1771185580329,4.18436121,85.449,85.42,7.51707755]
["bitfinex","SOLUSD",1771185580538,4.18436121,85.449,85.42,4.15030083]
["bitfinex","SOLUSD",1771185580725,4.18436121,85.449,85.41,3.36677672]
["bitfinex","SOLUSD",1771185580910,4.18436121,85.449,85.41,7.51707755]
["bitfinex","SOLUSD",1771185581321,4.18436121,85.449,85.411,4.15030083]
["bitfinex","SOLUSD",1771185584317,4.01262198,85.439,85.403,4.04495494]
["bitfinex","SOLUSD",1771185584523,4.01262198,85.439,85.411,4.04495494]
["bitfinex","SOLUSD",1771185585217,3.36677672,85.43,85.391,4.04495494]
["bitfinex","SOLUSD",1771185585426,4.01262198,85.428,85.401,4.04495494]
["bitfinex","SOLUSD",1771185586514,35.88,85.432,85.411,4.04495494]
["bitfinex","SOLUSD",1771185587830,39.89262198,85.432,85.411,4.04495494]
["bitfinex","SOLUSD",1771185588130,4.01262198,85.431,85.411,4.04495494]
["bitfinex","SOLUSD",1771185589838,4.01262198,85.43,85.411,4.04495494]
["bitfinex","SOLUSD",1771185591013,4.01262198,85.435,85.411,4.04495494]
["bitfinex","SOLUSD",1771185591212,35.9,85.434,85.411,4.04495494]
["bitfinex","SOLUSD",1771185591422,4.01262198,85.433,85.411,4.04495494]
["bitfinex","SOLUSD",1771185593831,4.01262198,85.433,85.403,4.04495494]
["bitfinex","SOLUSD",1771185595521,4.01262198,85.433,85.4,3.36677672]
["bitfinex","SOLUSD",1771185595737,3.36677672,85.44,85.39,0.1]
["bitfinex","SOLUSD",1771185595738,4.01262198,85.419,85.39,0.1]
["bitfinex","SOLUSD",1771185600440,4.01262198,85.419,85.391,4.04495494]
["bitfinex","SOLUSD",1771185602145,4.01262198,85.417,85.391,4.04495494]
["bitfinex","SOLUSD",1771185602328,4.01262198,85.417,85.39,0.1]
["bitfinex","SOLUSD",1771185602523,4.01262198,85.415,85.39,0.1]
["bitfinex","SOLUSD",1771185603141,35.92,85.416,85.361,4.04495494]
["bitfinex","SOLUSD",1771185603142,3.37471691,85.4,85.361,4.04495494]
["bitfinex","SOLUSD",1771185603345,3.37471691,85.39,85.361,4.04495494]
["bitfinex","SOLUSD",1771185603651,3.37471691,85.39,85.36,0.1]
["bitfinex","SOLUSD",1771185603652,4.01262198,85.388,85.36,0.1]
["bitfinex","SOLUSD",1771185603825,4.01262198,85.386,85.36,0.1]
["bitfinex","SOLUSD",1771185604030,35.94,85.387,85.36,0.1]
["bitfinex","SOLUSD",1771185604031,4.01262198,85.379,85.36,0.1]
["bitfinex","SOLUSD",1771185604248,3.37471691,85.37,85.35,0.1]
["bitfinex","SOLUSD",1771185604442,4.61729252,85.395,85.351,4.04495494]
["bitfinex","SOLUSD",1771185604746,30.26,85.394,85.371,4.04495494]
["bitfinex","SOLUSD",1771185606354,30.26,85.394,85.35,0.1]
["bitfinex","SOLUSD",1771185606355,30.26,85.394,85.381,4.04495494]
["bitfinex","SOLUSD",1771185606656,1.05713527,85.418,85.382,4.04495494]
["bitfinex","SOLUSD",1771185606838,2.07884143,85.415,85.351,4.04495494]
["bitfinex","SOLUSD",1771185607039,2.07884143,85.389,85.351,4.04495494]
["bitfinex","SOLUSD",1771185609244,2.07884143,85.389,85.35,3.47471691]
["bitfinex","SOLUSD",1771185609442,2.07884743,85.379,85.35,0.1]
["bitfinex","SOLUSD",1771185610544,2.07887807,85.369,85.34,0.1]
["bitfinex","SOLUSD",1771185610750,1.97887807,85.359,85.34,0.1]
["bitfinex","SOLUSD",1771185613448,1.97887807,85.359,85.33,0.1]
["bitfinex","SOLUSD",1771185614360,1.86602533,85.357,85.33,0.1]
["bitfinex","SOLUSD",1771185615257,1.86010023,85.349,85.33,0.1]
["bitfinex","SOLUSD",1771185616059,3.37471691,85.33,85.32,0.1]
["bitfinex","SOLUSD",1771185616259,0.13042376,85.329,85.301,4.2895858]
["bitfinex","SOLUSD",1771185616859,1.6486336,85.347,85.301,4.2895858]
["bitfinex","SOLUSD",1771185617167,35.86,85.346,85.321,4.2895858]
["bitfinex","SOLUSD",1771185617357,1.6486336,85.349,85.321,4.2895858]
["bitfinex","SOLUSD",1771185617946,74.86744494,85.503,85.321,4.2895858]
["bitfinex","SOLUSD",1771185617947,1.64302508,85.359,85.321,4.2895858]
["bitfinex","SOLUSD",1771185618259,3.37471691,85.36,85.321,4.2895858]
["bitfinex","SOLUSD",1771185618260,1.64302508,85.354,85.321,4.2895858]
["bitfinex","SOLUSD",1771185618762,1.64302508,85.354,85.314,4.2895858]
["bitfinex","SOLUSD",1771185619849,1.64302508,85.354,85.29,0.1]
["bitfinex","SOLUSD",1771185619850,1.63752165,85.319,85.28,0.1]
["bitfinex","SOLUSD",1771185620049,3.37471691,85.32,85.28,0.1]
["bitfinex","SOLUSD",1771185620050,1.43226861,85.299,85.28,0.1]
["bitfinex","SOLUSD",1771185620543,1.43226861,85.329,85.291,4.2895858]
["bitfinex","SOLUSD",1771185620748,1.43226861,85.349,85.311,4.2895858]
["bitfinex","SOLUSD",1771185620972,1.42709472,85.339,85.311,4.2895858]
["bitfinex","SOLUSD",1771185621275,5.36086188,85.385,85.321,4.2895858]
["bitfinex","SOLUSD",1771185621276,4.61729252,85.361,85.321,4.2895858]
["bitfinex","SOLUSD",1771185621570,1.42709472,85.373,85.341,4.2895858]
["bitfinex","SOLUSD",1771185621866,1.42709472,85.373,85.32,3.37471691]
["bitfinex","SOLUSD",1771185621867,16.36,85.373,85.351,4.2895858]
["bitfinex","SOLUSD",1771185623960,1.41174537,85.389,85.361,4.2895858]
["bitfinex","SOLUSD",1771185624171,1.41174537,85.393,85.361,4.2895858]
["bitfinex","SOLUSD",1771185624748,35.48,85.394,85.371,4.2895858]
["bitfinex","SOLUSD",1771185624962,36.886738,85.394,85.371,4.2895858]
["bitfinex","SOLUSD",1771185625966,1.40175303,85.393,85.371,4.2895858]
["bitfinex","SOLUSD",1771185627973,35.88,85.403,85.371,4.2895858]
["bitfinex","SOLUSD",1771185628180,1.39197451,85.405,85.371,4.2895858]
["bitfinex","SOLUSD",1771185632164,1.37318456,85.399,85.371,4.2895858]
["bitfinex","SOLUSD",1771185634764,1.37318456,85.399,85.33,16.36]
["bitfinex","SOLUSD",1771185634765,1.36407665,85.419,85.391,4.2895858]
["bitfinex","SOLUSD",1771185634965,23.6,85.418,85.391,4.2895858]
["bitfinex","SOLUSD",1771185635196,3.37471691,85.44,85.37,3.37471691]
["bitfinex","SOLUSD",1771185635197,3.37471691,85.41,85.37,3.37471691]
["bitfinex","SOLUSD",1771185635398,1.35958743,85.409,85.371,4.2895858]
["bitfinex","SOLUSD",1771185641180,35.82,85.408,85.371,4.2895858]
["bitfinex","SOLUSD",1771185641389,1.33374998,85.407,85.371,4.2895858]
["bitfinex","SOLUSD",1771185641892,3.37471691,85.4,85.371,4.2895858]
["bitfinex","SOLUSD",1771185642674,4.70440238,85.39,85.364,4.2895858]
["bitfinex","SOLUSD",1771185643074,1.32968547,85.39,85.364,4.2895858]
["bitfinex","SOLUSD",1771185643589,3.37471691,85.4,85.364,4.2895858]
["bitfinex","SOLUSD",1771185643775,11.70754551,85.415,85.381,4.31520868]
["bitfinex","SOLUSD",1771185643978,1.31371617,85.413,85.381,4.31520868]
["bitfinex","SOLUSD",1771185644186,11.70754551,85.415,85.381,4.31520868]
["bitfinex","SOLUSD",1771185644187,35.82,85.412,85.381,4.31520868]
["bitfinex","SOLUSD",1771185644376,1.31371617,85.411,85.381,4.31520868]
["bitfinex","SOLUSD",1771185646196,35.84,85.423,85.401,4.25710093]
["bitfinex","SOLUSD",1771185648092,1.30592008,85.428,85.401,4.25710093]
["bitfinex","SOLUSD",1771185648296,35.84,85.427,85.401,4.25710093]
["bitfinex","SOLUSD",1771185648680,37.13827573,85.427,85.401,4.25710093]
["bitfinex","SOLUSD",1771185651887,1.29827573,85.427,85.401,4.25710093]
["bitfinex","SOLUSD",1771185652088,35.88,85.426,85.401,4.25710093]
["bitfinex","SOLUSD",1771185654893,1.27290803,85.425,85.401,4.25710093]
["bitfinex","SOLUSD",1771185655980,35.88,85.426,85.401,4.25710093]
["bitfinex","SOLUSD",1771185657206,37.14605582,85.426,85.4,7.63181784]
["bitfinex","SOLUSD",1771185657394,1.26605582,85.425,85.401,4.25710093]
["bitfinex","SOLUSD",1771185657707,29.25769733,85.448,85.38,3.37471691]
["bitfinex","SOLUSD",1771185657708,3.96547673,85.419,85.38,3.37471691]
["bitfinex","SOLUSD",1771185658006,3.96547673,85.419,85.38,3.37471647]
["bitfinex","SOLUSD",1771185658383,35.94,85.424,85.39,3.37471647]
["bitfinex","SOLUSD",1771185658584,3.96547673,85.423,85.39,3.37471647]
["bitfinex","SOLUSD",1771185659385,3.96547673,85.421,85.39,3.37471647]
["bitfinex","SOLUSD",1771185659601,3.96547673,85.421,85.391,4.25710093]
["bitfinex","SOLUSD",1771185660412,35.94,85.422,85.391,4.25710093]
["bitfinex","SOLUSD",1771185661404,3.96547673,85.419,85.385,4.25710093]
["bitfinex","SOLUSD",1771185661709,3.96547673,85.409,85.371,4.25710093]
["bitfinex","SOLUSD",1771185662210,3.96547673,85.407,85.371,4.25710093]
["bitfinex","SOLUSD",1771185662399,3.37471647,85.4,85.371,4.25710093]
["bitfinex","SOLUSD",1771185662595,3.37471647,85.4,85.361,4.25710093]
["bitfinex","SOLUSD",1771185662596,3.96547673,85.398,85.361,4.25710093]
["bitfinex","SOLUSD",1771185664008,3.96547673,85.379,85.354,4.25710093]
["bitfinex","SOLUSD",1771185664308,35.94,85.378,85.354,4.25710093]
["bitfinex","SOLUSD",1771185665011,39.90547673,85.378,85.354,4.25710093]
["bitfinex","SOLUSD",1771185665187,3.96547673,85.369,85.331,4.25710093]
["bitfinex","SOLUSD",1771185665388,3.96547673,85.367,85.331,4.25710093]
["bitfinex","SOLUSD",1771185665689,4.61729252,85.396,85.331,4.25710093]
["bitfinex","SOLUSD",1771185665690,3.96547673,85.359,85.331,4.25710093]
["bitfinex","SOLUSD",1771185665899,3.96547673,85.357,85.331,4.25710093]
["bitfinex","SOLUSD",1771185666103,3.96547673,85.357,85.324,4.25710093]
["bitfinex","SOLUSD",1771185666614,3.96547673,85.355,85.324,4.25710093]
["bitfinex","SOLUSD",1771185667316,3.37471647,85.35,85.324,4.25710093]
["bitfinex","SOLUSD",1771185667497,3.96547673,85.349,85.324,4.25710093]
["bitfinex","SOLUSD",1771185669185,3.37471647,85.34,85.316,4.25710093]
["bitfinex","SOLUSD",1771185669390,3.96547673,85.339,85.316,4.25710093]
["bitfinex","SOLUSD",1771185670905,35.96,85.351,85.321,4.25710093]
["bitfinex","SOLUSD",1771185671591,3.96547673,85.367,85.321,4.25710093]
["bitfinex","SOLUSD",1771185671804,3.96547673,85.367,85.28,3.47471647]
["bitfinex","SOLUSD",1771185671805,3.96547673,85.365,85.331,4.25710093]
["bitfinex","SOLUSD",1771185672311,3.96547673,85.359,85.331,4.25710093]
["bitfinex","SOLUSD",1771185672806,3.96547673,85.357,85.331,4.25710093]
["bitfinex","SOLUSD",1771185673404,3.93302757,85.349,85.324,4.25710093]
["bitfinex","SOLUSD",1771185675793,3.93302757,85.349,85.317,4.27065491]
["bitfinex","SOLUSD",1771185676290,3.93302757,85.349,85.28,3.47471647]
["bitfinex","SOLUSD",1771185676291,3.93302757,85.339,85.301,4.27065491]
["bitfinex","SOLUSD",1771185676507,3.37471647,85.33,85.301,4.27065491]
["bitfinex","SOLUSD",1771185676899,7.30774404,85.33,85.301,4.27065491]
["bitfinex","SOLUSD",1771185677098,3.93302757,85.329,85.301,4.27065491]
["bitfinex","SOLUSD",1771185677414,3.93302757,85.327,85.301,4.27065491]
["bitfinex","SOLUSD",1771185679786,3.93302757,85.327,85.293,4.27065491]
["bitfinex","SOLUSD",1771185680406,3.93302757,85.319,85.293,4.27065491]
["bitfinex","SOLUSD",1771185680623,39.89302757,85.319,85.293,4.27065491]
["bitfinex","SOLUSD",1771185680804,3.93302757,85.327,85.293,4.27065491]
["bitfinex","SOLUSD",1771185681003,35.96,85.326,85.293,4.27065491]
["bitfinex","SOLUSD",1771185681397,3.37471647,85.32,85.293,4.27065491]
["bitfinex","SOLUSD",1771185682417,3.93302757,85.321,85.293,4.27065491]
["bitfinex","SOLUSD",1771185683407,3.37471647,85.32,85.293,4.27065491]
["bitfinex","SOLUSD",1771185683907,3.93302757,85.309,85.281,4.27065491]
["bitfinex","SOLUSD",1771185685202,3.93302757,85.309,85.26,0.1]
["bitfinex","SOLUSD",1771185685203,3.93302757,85.299,85.264,4.27065491]
["bitfinex","SOLUSD",1771185685409,3.93302757,85.289,85.264,4.27065491]
["bitfinex","SOLUSD",1771185686311,3.93302757,85.289,85.26,0.1]
["bitfinex","SOLUSD",1771185686513,7.30774404,85.28,85.26,0.1]
["bitfinex","SOLUSD",1771185686815,35.98,85.279,85.26,0.1]
["bitfinex","SOLUSD",1771185688019,3.91266607,85.269,85.241,4.27065491]
["bitfinex","SOLUSD",1771185688323,3.91266607,85.269,85.231,4.27065491]
["bitfinex","SOLUSD",1771185688625,3.91266607,85.259,85.231,4.27065491]
["bitfinex","SOLUSD",1771185689519,36.0,85.258,85.231,4.27065491]
["bitfinex","SOLUSD",1771185689724,36.0,85.258,85.23,0.1]
["bitfinex","SOLUSD",1771185689725,3.37471647,85.25,85.23,0.1]
["bitfinex","SOLUSD",1771185689899,3.9091664,85.257,85.23,0.1]
["bitfinex","SOLUSD",1771185690103,3.90571335,85.249,85.23,0.1]
["bitfinex","SOLUSD",1771185690520,3.90571335,85.257,85.231,4.27065491]
["bitfinex","SOLUSD",1771185690706,4.61729252,85.276,85.231,4.27065491]
["bitfinex","SOLUSD",1771185690707,3.90571335,85.264,85.231,4.27065491]
["bitfinex","SOLUSD",1771185691026,39.90225989,85.263,85.231,4.27065491]
["bitfinex","SOLUSD",1771185691206,3.90225989,85.262,85.231,4.27065491]
["bitfinex","SOLUSD",1771185691408,36.0,85.261,85.231,4.27065491]
["bitfinex","SOLUSD",1771185693003,3.89550677,85.249,85.23,0.1]
["bitfinex","SOLUSD",1771185693207,11.7275915,85.269,85.2,4.37065491]
["bitfinex","SOLUSD",1771185693208,3.79550677,85.239,85.2,4.37065491]
["bitfinex","SOLUSD",1771185693430,36.02,85.238,85.211,4.27065491]
["bitfinex","SOLUSD",1771185694313,3.79228786,85.237,85.201,4.27065491]
["bitfinex","SOLUSD",1771185695128,3.78910965,85.229,85.201,4.27065491]
["bitfinex","SOLUSD",1771185695439,36.02,85.238,85.201,4.27065491]
["bitfinex","SOLUSD",1771185695613,39.80910965,85.238,85.201,4.27065491]
["bitfinex","SOLUSD",1771185695935,3.78910965,85.229,85.2,0.1]
["bitfinex","SOLUSD",1771185697011,3.3789746,85.209,85.175,4.27065491]
["bitfinex","SOLUSD",1771185697212,9.07970047,85.22,85.181,4.27065491]
["bitfinex","SOLUSD",1771185697427,3.3789746,85.25,85.191,4.27065491]
["bitfinex","SOLUSD",1771185697630,3.3789746,85.25,85.201,4.27065491]
["bitfinex","SOLUSD",1771185697631,3.3789746,85.236,85.201,4.27065491]
["bitfinex","SOLUSD",1771185698932,3.3789746,85.236,85.211,4.27065491]
["bitfinex","SOLUSD",1771185699115,36.08,85.235,85.211,4.27065491]
["bitfinex","SOLUSD",1771185699731,36.08,85.234,85.211,4.27065491]
["bitfinex","SOLUSD",1771185700032,36.08,85.234,85.202,4.27065491]
["bitfinex","SOLUSD",1771185700033,3.37073099,85.233,85.202,4.27065491]
["bitfinex","SOLUSD",1771185700217,36.1,85.232,85.202,4.27065491]
["bitfinex","SOLUSD",1771185700417,3.37073099,85.237,85.202,4.27065491]
["bitfinex","SOLUSD",1771185700618,3.37073099,85.235,85.202,4.27065491]
["bitfinex","SOLUSD",1771185701620,9.07970047,85.23,85.202,4.27065491]
["bitfinex","SOLUSD",1771185701818,3.36802469,85.229,85.195,4.27065491]
["bitfinex","SOLUSD",1771185702122,3.36802469,85.229,85.152,16.36]
["bitfinex","SOLUSD",1771185702123,3.36539164,85.219,85.188,4.27065491]
["bitfinex","SOLUSD",1771185702327,3.36539164,85.209,85.177,4.27065491]
["bitfinex","SOLUSD",1771185702639,3.36539164,85.207,85.177,4.27065491]
["bitfinex","SOLUSD",1771185702844,3.36539164,85.207,85.167,4.27065491]
["bitfinex","SOLUSD",1771185703148,3.36539164,85.207,85.171,4.27065491]
["bitfinex","SOLUSD",1771185703738,3.36023541,85.206,85.171,4.27065491]
["bitfinex","SOLUSD",1771185704041,3.35768838,85.2,85.171,4.27065491]
["bitfinex","SOLUSD",1771185704420,29.3361252,85.22,85.171,4.27065491]
["bitfinex","SOLUSD",1771185704421,36.12,85.199,85.171,4.27065491]
["bitfinex","SOLUSD",1771185704628,3.35516777,85.198,85.17,9.07970047]
["bitfinex","SOLUSD",1771185704831,3.35516777,85.198,85.14,0.1]
["bitfinex","SOLUSD",1771185705032,11.73584949,85.209,85.14,0.1]
["bitfinex","SOLUSD",1771185705033,3.35270993,85.179,85.151,3.86117278]
["bitfinex","SOLUSD",1771185705437,39.49270993,85.178,85.151,3.86117278]
["bitfinex","SOLUSD",1771185705657,36.16,85.18,85.161,3.86117278]
["bitfinex","SOLUSD",1771185706015,3.35022804,85.197,85.161,3.86117278]
["bitfinex","SOLUSD",1771185706237,29.33540147,85.222,85.171,3.86117278]
["bitfinex","SOLUSD",1771185706238,36.16,85.196,85.171,3.86117278]
["bitfinex","SOLUSD",1771185706431,3.35022804,85.195,85.161,3.86117278]
["bitfinex","SOLUSD",1771185707021,36.18,85.194,85.161,3.86117278]
["bitfinex","SOLUSD",1771185707632,3.34779563,85.193,85.161,3.86117278]
["bitfinex","SOLUSD",1771185707834,36.18,85.194,85.17,12.94087325]
["bitfinex","SOLUSD",1771185708035,36.18,85.194,85.171,3.86117278]
["bitfinex","SOLUSD",1771185709139,3.34538879,85.195,85.171,3.86117278]
["bitfinex","SOLUSD",1771185709337,36.18,85.193,85.171,3.86117278]
["bitfinex","SOLUSD",1771185710141,36.18,85.194,85.171,3.86117278]
["bitfinex","SOLUSD",1771185711525,12.42035255,85.21,85.171,3.86117278]
["bitfinex","SOLUSD",1771185711730,36.2,85.209,85.171,3.86117278]
["bitfinex","SOLUSD",1771185711943,36.18,85.208,85.181,3.86117278]
["bitfinex","SOLUSD",1771185712634,39.51600564,85.208,85.181,3.86117278]
["bitfinex","SOLUSD",1771185715037,3.3292721,85.207,85.181,3.86117278]
["bitfinex","SOLUSD",1771185715237,36.18,85.208,85.161,3.86117278]
["bitfinex","SOLUSD",1771185715238,3.3292721,85.199,85.161,3.86117278]
["bitfinex","SOLUSD",1771185717146,3.32497333,85.189,85.161,3.86117278]
["bitfinex","SOLUSD",1771185717848,3.32497333,85.187,85.151,3.86117278]
["bitfinex","SOLUSD",1771185718027,3.32284514,85.179,85.141,3.86117278]
["bitfinex","SOLUSD",1771185718550,3.32284514,85.179,85.12,0.5]
["bitfinex","SOLUSD",1771185718551,3.22284514,85.151,85.125,3.86117278]
["bitfinex","SOLUSD",1771185718726,99.7664594,85.199,85.131,3.86117278]
["bitfinex","SOLUSD",1771185718727,3.22284514,85.164,85.131,3.86117278]
["bitfinex","SOLUSD",1771185718926,9.08914845,85.17,85.131,3.86117278]
["bitfinex","SOLUSD",1771185719143,36.22,85.169,85.131,3.86117278]
["bitfinex","SOLUSD",1771185719339,36.22,85.168,85.141,3.86117278]
["bitfinex","SOLUSD",1771185719543,36.22,85.167,85.141,3.86117278]
["bitfinex","SOLUSD",1771185720327,36.22,85.167,85.151,3.86117278]
["bitfinex","SOLUSD",1771185720838,3.2188671,85.166,85.134,3.86117278]
["bitfinex","SOLUSD",1771185721148,36.22,85.167,85.141,3.86117278]
["bitfinex","SOLUSD",1771185722132,3.21496516,85.166,85.133,3.86117278]
["bitfinex","SOLUSD",1771185722338,36.24,85.165,85.133,3.86117278]
["bitfinex","SOLUSD",1771185722533,9.08914845,85.16,85.133,3.86117278]
["bitfinex","SOLUSD",1771185722848,3.21496516,85.164,85.133,3.86117278]
["bitfinex","SOLUSD",1771185723227,3.21305173,85.159,85.125,3.86117278]
["bitfinex","SOLUSD",1771185723630,3.21305173,85.159,85.131,3.86117278]
["bitfinex","SOLUSD",1771185723938,36.24,85.158,85.131,3.86117278]
["bitfinex","SOLUSD",1771185724773,36.24,85.157,85.141,3.86117278]
["bitfinex","SOLUSD",1771185725260,3.2092807,85.156,85.125,3.86117278]
["bitfinex","SOLUSD",1771185725941,36.26,85.155,85.131,3.86117278]
["bitfinex","SOLUSD",1771185727154,3.20554598,85.154,85.125,3.86117278]
["bitfinex","SOLUSD",1771185729237,3.20554598,85.154,85.12,9.58914845]
["bitfinex","SOLUSD",1771185729658,3.20554598,85.154,85.125,3.86117278]
["bitfinex","SOLUSD",1771185729848,36.26,85.155,85.12,0.5]
["bitfinex","SOLUSD",1771185729849,3.20191124,85.149,85.12,0.5]
["bitfinex","SOLUSD",1771185730162,36.28,85.148,85.125,3.86117278]
["bitfinex","SOLUSD",1771185730955,12.28749277,85.16,85.125,3.86117278]
["bitfinex","SOLUSD",1771185731135,36.28,85.159,85.131,3.86117278]
["bitfinex","SOLUSD",1771185731335,36.28,85.158,85.131,3.86117278]
["bitfinex","SOLUSD",1771185732645,3.19659557,85.157,85.131,3.86117278]
["bitfinex","SOLUSD",1771185732948,3.19659557,85.157,85.125,3.86117278]
["bitfinex","SOLUSD",1771185733250,3.19006903,85.149,85.125,3.86117278]
["bitfinex","SOLUSD",1771185733558,3.19006903,85.149,85.12,0.5]
["bitfinex","SOLUSD",1771185733957,3.19006903,85.149,85.125,3.98248917]
["bitfinex","SOLUSD",1771185734159,36.3,85.148,85.125,3.98248917]
["bitfinex","SOLUSD",1771185736459,36.3,85.148,85.12,9.58914845]
["bitfinex","SOLUSD",1771185736460,3.17602505,85.147,85.12,0.5]
["bitfinex","SOLUSD",1771185736648,3.17602505,85.139,85.12,0.5]
["bitfinex","SOLUSD",1771185736841,36.3,85.148,85.12,0.5]
["bitfinex","SOLUSD",1771185736842,3.17602505,85.147,85.12,0.5]
["bitfinex","SOLUSD",1771185737042,36.3,85.148,85.125,3.98248917]
["bitfinex","SOLUSD",1771185737256,9.08914845,85.15,85.125,3.98248917]
["bitfinex","SOLUSD",1771185737466,36.32,85.149,85.125,3.98248917]
["bitfinex","SOLUSD",1771185737957,39.48693459,85.149,85.125,3.98248917]
["bitfinex","SOLUSD",1771185738662,3.16693459,85.148,85.125,3.98248917]
["bitfinex","SOLUSD",1771185738869,36.32,85.149,85.091,3.98248917]
["bitfinex","SOLUSD",1771185738870,3.16693459,85.139,85.091,3.98248917]
["bitfinex","SOLUSD",1771185739037,9.08914845,85.1,85.09,0.1]
["bitfinex","SOLUSD",1771185739241,9.08914845,85.14,85.0,57.69186529]
["bitfinex","SOLUSD",1771185739242,1.12599615,85.088,85.051,3.98248917]
["bitfinex","SOLUSD",1771185739464,35.23,85.121,85.0,57.69186529]
["bitfinex","SOLUSD",1771185739465,23.91205886,85.094,85.081,3.05210375]
["bitfinex","SOLUSD",1771185739763,35.56,85.107,85.081,3.05210375]
["bitfinex","SOLUSD",1771185740061,4.17402354,85.128,85.09,3.39799338]
["bitfinex","SOLUSD",1771185740457,36.46,85.127,85.09,2.89799338]
["bitfinex","SOLUSD",1771185740644,36.46,85.127,85.063,16.36]
["bitfinex","SOLUSD",1771185740645,4.17402354,85.119,85.08,3.39799338]
["bitfinex","SOLUSD",1771185741058,4.17402354,85.119,85.064,16.36]
["bitfinex","SOLUSD",1771185741242,4.17402354,85.119,85.052,41.15129567]
["bitfinex","SOLUSD",1771185741243,4.17402354,85.109,85.041,11.75903387]
["bitfinex","SOLUSD",1771185741442,4.17402354,85.109,85.07,3.39799338]
["bitfinex","SOLUSD",1771185741859,4.17402354,85.109,85.08,3.39799338]
["bitfinex","SOLUSD",1771185742359,4.17402354,85.129,85.1,3.39799338]
["bitfinex","SOLUSD",1771185742548,4.17402354,85.129,85.11,3.39799338]
["bitfinex","SOLUSD",1771185743345,36.44,85.13,85.11,3.39799338]
["bitfinex","SOLUSD",1771185743541,4.17402354,85.139,85.09,3.39799338]
["bitfinex","SOLUSD",1771185743767,4.17402354,85.129,85.09,3.39799338]
["bitfinex","SOLUSD",1771185743951,4.17402354,85.129,85.09,9.1012502]
["bitfinex","SOLUSD",1771185744465,4.17402354,85.129,85.08,9.1012502]
["bitfinex","SOLUSD",1771185744658,4.17402354,85.099,85.06,9.1012502]
["bitfinex","SOLUSD",1771185744962,9.1012502,85.1,85.06,9.1012502]
["bitfinex","SOLUSD",1771185744963,4.17402354,85.097,85.06,9.1012502]
["bitfinex","SOLUSD",1771185745355,4.17402354,85.097,85.07,9.1012502]
["bitfinex","SOLUSD",1771185745860,4.17402354,85.097,85.08,9.1012502]
["bitfinex","SOLUSD",1771185746069,4.17402354,85.109,85.08,9.1012502]
["bitfinex","SOLUSD",1771185746254,4.17402354,85.109,85.062,0.03505955]
["bitfinex","SOLUSD",1771185746453,4.17402354,85.109,85.07,9.1012502]
["bitfinex","SOLUSD",1771185746870,4.17402354,85.109,85.08,9.1012502]
["bitfinex","SOLUSD",1771185749568,4.17402354,85.119,85.09,9.1012502]
["bitfinex","SOLUSD",1771185749864,4.17402354,85.119,85.04,0.1]
["bitfinex","SOLUSD",1771185749865,4.17402354,85.126,85.1,9.1012502]
["bitfinex","SOLUSD",1771185750069,4.17402354,85.126,85.11,9.1012502]
["bitfinex","SOLUSD",1771185750465,4.17402354,85.126,85.1,9.1012502]
["bitfinex","SOLUSD",1771185752570,36.46,85.132,85.11,9.1012502]
["bitfinex","SOLUSD",1771185752757,4.17402354,85.131,85.11,9.1012502]
["bitfinex","SOLUSD",1771185755372,4.17402354,85.139,85.11,9.1012502]
["bitfinex","SOLUSD",1771185757578,4.17402354,85.139,85.12,9.1012502]
["bitfinex","SOLUSD",1771185758269,4.17402354,85.139,85.07,29.38747977]
["bitfinex","SOLUSD",1771185758471,3.77761803,85.129,85.091,3.98248917]
["bitfinex","SOLUSD",1771185758672,3.77761803,85.129,85.09,9.1012502]
["bitfinex","SOLUSD",1771185759573,3.77761803,85.129,85.091,3.98248917]
["bitfinex","SOLUSD",1771185760272,3.77761803,85.129,85.1,9.1012502]
["bitfinex","SOLUSD",1771185761574,3.77761803,85.129,85.024,47.04517483]
["bitfinex","SOLUSD",1771185761575,3.77761803,85.129,85.09,9.1012502]
["bitfinex","SOLUSD",1771185761967,3.77761803,85.129,85.083,3.98248917]
["bitfinex","SOLUSD",1771185762167,36.46,85.131,85.011,6.10050599]
["bitfinex","SOLUSD",1771185762168,3.77761803,85.081,85.011,6.10050599]
["bitfinex","SOLUSD",1771185762363,3.77761803,85.019,84.978,3.98248917]
["bitfinex","SOLUSD",1771185762674,3.77761803,85.019,84.956,3.46152736]
["bitfinex","SOLUSD",1771185762675,27.64,85.02,85.0,36.38706653]
["bitfinex","SOLUSD",1771185762884,36.7412502,85.02,85.0,36.38706653]
["bitfinex","SOLUSD",1771185763091,9.1012502,85.01,85.0,36.38706653]
["bitfinex","SOLUSD",1771185763664,36.7412502,85.02,85.0,36.38706653]
["bitfinex","SOLUSD",1771185764280,4.61729252,85.042,85.0,36.38706653]
["bitfinex","SOLUSD",1771185764281,9.1012502,85.03,85.0,36.38706653]
["bitfinex","SOLUSD",1771185764480,9.1012502,85.02,85.0,36.38706653]
["bitfinex","SOLUSD",1771185765481,9.1012502,85.01,84.973,4.23011059]
["bitfinex","SOLUSD",1771185765701,46.99064945,85.03,84.956,7.69163795]
["bitfinex","SOLUSD",1771185765702,4.61729252,85.006,84.956,7.69163795]
["bitfinex","SOLUSD",1771185765882,44.3312502,85.02,84.981,4.23011059]
["bitfinex","SOLUSD",1771185765883,36.68,85.02,84.981,4.23011059]
["bitfinex","SOLUSD",1771185766087,9.1012502,85.04,84.991,4.23011059]
["bitfinex","SOLUSD",1771185766389,9.1012502,85.03,84.991,4.23011059]
["bitfinex","SOLUSD",1771185766577,9.1012502,85.04,85.001,4.23011059]
["bitfinex","SOLUSD",1771185767286,9.1012502,85.05,85.011,4.23011059]
["bitfinex","SOLUSD",1771185767491,11.75422196,85.076,85.011,4.23011059]
["bitfinex","SOLUSD",1771185767492,9.1012502,85.04,85.011,4.23011059]
["bitfinex","SOLUSD",1771185768481,9.1012502,85.05,85.011,4.23011059]
["bitfinex","SOLUSD",1771185768671,9.1012502,85.04,85.011,4.23011059]
["bitfinex","SOLUSD",1771185768870,9.1012502,85.05,85.011,4.23011059]
["bitfinex","SOLUSD",1771185769062,9.1012502,85.04,85.001,4.23011059]
["bitfinex","SOLUSD",1771185769976,9.1012502,85.04,85.002,4.23011059]
["bitfinex","SOLUSD",1771185770189,0.02181718,85.049,85.002,4.23011059]
["bitfinex","SOLUSD",1771185770485,0.02181718,85.049,84.971,29.42164455]
["bitfinex","SOLUSD",1771185770486,0.02181718,85.059,85.02,13.33136079]
["bitfinex","SOLUSD",1771185770684,0.02181718,85.059,85.021,4.23011059]
["bitfinex","SOLUSD",1771185771088,9.1012502,85.05,85.021,4.23011059]
["bitfinex","SOLUSD",1771185771383,0.02492022,85.049,85.011,4.23011059]
["bitfinex","SOLUSD",1771185771576,0.02492022,85.039,85.004,16.38]
["bitfinex","SOLUSD",1771185771782,9.1012502,85.05,85.011,4.23011059]
["bitfinex","SOLUSD",1771185771983,9.12617042,85.05,85.011,4.23011059]
["bitfinex","SOLUSD",1771185772188,0.02798762,85.049,85.011,4.23011059]
["bitfinex","SOLUSD",1771185775488,0.03698003,85.058,85.011,4.23011059]
["bitfinex","SOLUSD",1771185775986,0.03698003,85.058,85.02,9.1012502]
["bitfinex","SOLUSD",1771185776784,0.03698003,85.058,85.018,4.23011059]
["bitfinex","SOLUSD",1771185777094,0.04280415,85.049,85.018,4.23011059]
["bitfinex","SOLUSD",1771185777501,0.04280415,85.029,84.991,4.23011059]
["bitfinex","SOLUSD",1771185777692,9.1012502,85.03,84.98,9.1012502]
["bitfinex","SOLUSD",1771185777693,0.04280415,85.019,84.981,4.23011059]
["bitfinex","SOLUSD",1771185778577,9.14691633,85.03,84.991,4.23011059]
["bitfinex","SOLUSD",1771185778778,0.04566613,85.029,84.991,4.23011059]
["bitfinex","SOLUSD",1771185778980,0.04849524,85.019,84.983,16.38]
["bitfinex","SOLUSD",1771185779180,0.04849524,85.019,84.984,4.23011059]
["bitfinex","SOLUSD",1771185779792,0.04849524,85.029,84.991,4.23011059]
["bitfinex","SOLUSD",1771185780197,9.1222194,85.03,84.991,4.23011059]
["bitfinex","SOLUSD",1771185780400,36.62,85.033,85.001,4.23011059]
["bitfinex","SOLUSD",1771185781801,0.05405635,85.029,84.992,4.23011059]
["bitfinex","SOLUSD",1771185782388,0.05678909,85.039,85.001,4.23011059]
["bitfinex","SOLUSD",1771185782584,4.61729252,85.062,84.957,4.23011059]
["bitfinex","SOLUSD",1771185782585,9.1222194,85.01,84.957,4.23011059]
["bitfinex","SOLUSD",1771185782781,36.64,85.015,84.981,4.23011059]
["bitfinex","SOLUSD",1771185782988,0.05949044,85.027,84.991,4.23011059]
["bitfinex","SOLUSD",1771185783498,0.05949044,85.038,85.001,4.23011059]
["bitfinex","SOLUSD",1771185784911,9.06406984,85.04,85.001,4.25985581]
["bitfinex","SOLUSD",1771185788607,9.1222194,85.04,85.001,4.25985581]
["bitfinex","SOLUSD",1771185790721,36.64,85.042,85.011,4.25985581]
["bitfinex","SOLUSD",1771185791517,36.64,85.042,85.01,9.1222194]
["bitfinex","SOLUSD",1771185791518,36.64,85.042,85.021,4.25985581]
["bitfinex","SOLUSD",1771185792303,0.02052482,85.053,85.021,4.25985581]
["bitfinex","SOLUSD",1771185792917,9.14758851,85.06,85.021,4.25985581]
["bitfinex","SOLUSD",1771185793112,36.64,85.061,85.031,4.25985581]
["bitfinex","SOLUSD",1771185793295,9.1222194,85.07,85.031,4.25985581]
["bitfinex","SOLUSD",1771185793501,0.02774961,85.069,85.031,4.25985581]
["bitfinex","SOLUSD",1771185794011,0.03010276,85.067,85.031,4.25985581]
["bitfinex","SOLUSD",1771185798416,9.1222194,85.06,85.031,4.25985581]
["bitfinex","SOLUSD",1771185799819,0.03010276,85.067,85.031,4.25985581]
["bitfinex","SOLUSD",1771185800620,36.64,85.068,85.041,4.25985581]
["bitfinex","SOLUSD",1771185803615,36.6,85.092,85.051,4.25985581]
["bitfinex","SOLUSD",1771185803809,9.1222194,85.09,85.051,4.25985581]
["bitfinex","SOLUSD",1771185804323,9.1222194,85.1,85.061,4.25985581]
["bitfinex","SOLUSD",1771185804529,45.7222194,85.1,85.061,4.25985581]
["bitfinex","SOLUSD",1771185804711,0.05219782,85.119,85.071,4.25985581]
["bitfinex","SOLUSD",1771185804911,0.05219782,85.119,85.081,4.25985581]
["bitfinex","SOLUSD",1771185805325,9.1222194,85.1,85.07,4.25985581]
["bitfinex","SOLUSD",1771185805517,0.05427016,85.099,85.07,4.25985581]
["bitfinex","SOLUSD",1771185805715,36.6,85.118,85.051,4.25985581]
["bitfinex","SOLUSD",1771185805716,0.05427016,85.079,85.051,4.25985581]
["bitfinex","SOLUSD",1771185806010,0.0563187,85.079,85.051,4.25985581]
["bitfinex","SOLUSD",1771185806832,0.0563187,85.095,85.051,4.25985581]
["bitfinex","SOLUSD",1771185807010,9.1222194,85.09,85.051,4.25985581]
["bitfinex","SOLUSD",1771185807206,0.05834372,85.079,85.043,4.25985581]
["bitfinex","SOLUSD",1771185807412,9.1222194,85.07,85.043,4.25985581]
["bitfinex","SOLUSD",1771185807627,0.05834372,85.069,85.043,4.25985581]
["bitfinex","SOLUSD",1771185808323,3.40250123,85.07,85.043,4.25985581]
["bitfinex","SOLUSD",1771185808928,36.6,85.08,85.043,4.25985581]
["bitfinex","SOLUSD",1771185809115,36.6,85.08,85.051,4.25985581]
["bitfinex","SOLUSD",1771185809815,40.00250123,85.08,85.051,4.25985581]
["bitfinex","SOLUSD",1771185810134,45.71100695,85.08,85.051,4.25985581]
["bitfinex","SOLUSD",1771185810633,45.71100695,85.08,85.031,4.25985581]
["bitfinex","SOLUSD",1771185810634,0.06428026,85.069,85.031,4.25985581]
["bitfinex","SOLUSD",1771185811334,36.6,85.08,85.013,16.38]
["bitfinex","SOLUSD",1771185811335,36.6,85.075,85.041,4.25985581]
["bitfinex","SOLUSD",1771185811933,36.6,85.075,85.013,16.38]
["bitfinex","SOLUSD",1771185811934,0.06621382,85.091,85.051,4.25985581]
["bitfinex","SOLUSD",1771185812236,9.11100695,85.1,85.061,4.25985581]
["bitfinex","SOLUSD",1771185812237,36.6,85.096,85.061,4.25985581]
["bitfinex","SOLUSD",1771185813530,0.07001458,85.089,85.061,4.25985581]
["bitfinex","SOLUSD",1771185813736,0.07001458,85.089,85.05,9.11100695]
["bitfinex","SOLUSD",1771185813737,0.07001458,85.089,85.051,4.25985581]
["bitfinex","SOLUSD",1771185813927,0.07188228,85.079,85.051,4.25985581]
["bitfinex","SOLUSD",1771185816044,36.6,85.078,85.051,4.25985581]
["bitfinex","SOLUSD",1771185816947,36.6,85.078,85.01,92.10809564]
["bitfinex","SOLUSD",1771185816948,9.11100695,85.06,85.011,4.25985581]
["bitfinex","SOLUSD",1771185817234,9.1883646,85.06,85.021,4.25985581]
["bitfinex","SOLUSD",1771185817438,0.07735765,85.077,85.041,4.25985581]
["bitfinex","SOLUSD",1771185817639,36.58,85.076,85.041,4.25985581]
["bitfinex","SOLUSD",1771185818347,0.07735765,85.077,85.041,4.25985581]
["bitfinex","SOLUSD",1771185818642,36.58,85.076,85.041,4.25985581]
["bitfinex","SOLUSD",1771185819231,9.11100695,85.08,85.041,4.25985581]
["bitfinex","SOLUSD",1771185819532,0.08090388,85.087,85.051,4.25985581]
["bitfinex","SOLUSD",1771185819943,9.11100695,85.08,85.051,4.25985581]
["bitfinex","SOLUSD",1771185820319,0.08264651,85.079,85.042,4.25985581]
["bitfinex","SOLUSD",1771185821935,9.11100695,85.07,85.042,4.25985581]
["bitfinex","SOLUSD",1771185823144,36.56,85.074,85.042,4.25985581]
["bitfinex","SOLUSD",1771185823342,9.11100695,85.08,85.042,4.25985581]
["bitfinex","SOLUSD",1771185824427,0.08775521,85.081,85.042,4.25985581]
["bitfinex","SOLUSD",1771185824623,36.56,85.083,85.042,4.25985581]
["bitfinex","SOLUSD",1771185825241,36.56,85.083,85.051,4.25985581]
["bitfinex","SOLUSD",1771185825427,0.09429714,85.079,85.051,4.25985581]
["bitfinex","SOLUSD",1771185826836,36.56,85.081,85.051,4.25985581]
["bitfinex","SOLUSD",1771185828133,0.09745647,85.093,85.051,4.25985581]
["bitfinex","SOLUSD",1771185828447,9.11100695,85.06,85.001,4.25985581]
["bitfinex","SOLUSD",1771185828644,9.11100695,85.04,85.001,4.25985581]
["bitfinex","SOLUSD",1771185828827,0.09900898,85.046,85.001,4.25985581]
["bitfinex","SOLUSD",1771185829146,9.11100695,85.05,85.001,4.25985581]
["bitfinex","SOLUSD",1771185829751,36.54,85.052,85.011,4.25985581]
["bitfinex","SOLUSD",1771185830047,36.54,85.052,85.021,4.25985581]
["bitfinex","SOLUSD",1771185830352,3.40322647,85.05,85.021,4.25985581]
["bitfinex","SOLUSD",1771185831244,0.10356031,85.049,85.021,4.25985581]
["bitfinex","SOLUSD",1771185831925,3.40322647,85.04,85.021,4.25985581]
["bitfinex","SOLUSD",1771185834153,3.40322647,85.04,84.966,29.42332474]
["bitfinex","SOLUSD",1771185834154,0.10795661,85.029,84.972,4.25985581]
["bitfinex","SOLUSD",1771185834348,3.40322647,85.02,84.972,4.25985581]
["bitfinex","SOLUSD",1771185834649,3.40322647,85.02,84.981,4.25985581]
["bitfinex","SOLUSD",1771185835950,3.40322647,85.01,84.981,4.25985581]
["bitfinex","SOLUSD",1771185836156,0.11080396,85.052,84.981,4.25985581]
["bitfinex","SOLUSD",1771185836358,0.11080396,85.019,84.991,4.25985581]
["bitfinex","SOLUSD",1771185836534,3.40322647,85.01,84.991,4.25985581]
["bitfinex","SOLUSD",1771185837032,3.40322647,85.02,84.991,4.25985581]
["bitfinex","SOLUSD",1771185837953,3.40322647,85.03,84.991,4.25985581]
["bitfinex","SOLUSD",1771185838256,3.40322647,85.03,84.958,29.42628358]
["bitfinex","SOLUSD",1771185838257,0.11358628,84.999,84.957,4.25985581]
["bitfinex","SOLUSD",1771185838452,3.40322647,84.99,84.957,4.25985581]
["bitfinex","SOLUSD",1771185839854,3.40322647,85.0,84.961,4.25985581]
["bitfinex","SOLUSD",1771185840238,3.40322647,85.01,84.971,4.25985581]
["bitfinex","SOLUSD",1771185840852,3.51953152,85.01,84.971,4.25985581]
["bitfinex","SOLUSD",1771185841055,0.11764105,85.009,84.971,4.25985581]
["bitfinex","SOLUSD",1771185842045,3.40715182,85.02,84.981,4.25985581]
["bitfinex","SOLUSD",1771185842246,0.11896172,85.019,84.981,4.25985581]
["bitfinex","SOLUSD",1771185842558,3.40715182,85.0,84.961,4.25985581]
["bitfinex","SOLUSD",1771185843251,3.40715182,84.99,84.961,4.25985581]
["bitfinex","SOLUSD",1771185845147,0.12155771,84.995,84.961,4.25985581]
["bitfinex","SOLUSD",1771185845355,3.40715182,84.99,84.961,4.25985581]
["bitfinex","SOLUSD",1771185845946,0.12409441,85.009,84.971,4.25985581]
["bitfinex","SOLUSD",1771185846161,9.12960348,85.0,84.971,4.25985581]
["bitfinex","SOLUSD",1771185846356,4.61729252,85.033,84.96,9.12960348]
["bitfinex","SOLUSD",1771185846357,0.12409441,85.028,84.991,4.25985581]
["bitfinex","SOLUSD",1771185846734,0.12409441,85.038,85.001,4.25985581]
["bitfinex","SOLUSD",1771185846940,36.52,85.037,85.001,4.25985581]
["bitfinex","SOLUSD",1771185849236,0.12409441,85.038,85.001,4.25985581]
["bitfinex","SOLUSD",1771185849643,0.12779125,85.049,85.011,4.25985581]
["bitfinex","SOLUSD",1771185849848,0.12779125,85.047,85.011,4.25985581]
["bitfinex","SOLUSD",1771185851460,0.12779125,85.047,85.01,9.12960348]
["bitfinex","SOLUSD",1771185851461,0.12779125,85.047,85.02,4.25985581]
["bitfinex","SOLUSD",1771185851661,36.52,85.048,85.02,4.25985581]
["bitfinex","SOLUSD",1771185852037,36.52,85.048,85.02,13.38945929]
["bitfinex","SOLUSD",1771185852356,0.13018557,85.056,85.021,4.25985581]
["bitfinex","SOLUSD",1771185853942,29.38246972,85.085,85.031,4.30677405]
["bitfinex","SOLUSD",1771185854143,0.13481142,85.069,85.031,4.30677405]
["bitfinex","SOLUSD",1771185854746,0.13481142,85.067,85.031,4.30677405]
["bitfinex","SOLUSD",1771185855261,36.5,85.066,85.031,4.30677405]
["bitfinex","SOLUSD",1771185855460,0.13593486,85.065,85.031,4.30677405]
["bitfinex","SOLUSD",1771185856061,0.13593486,85.065,85.001,16.38]
["bitfinex","SOLUSD",1771185856062,36.48,85.079,85.05,13.43637753]
["bitfinex","SOLUSD",1771185856261,36.48,85.078,85.05,13.43637753]
["bitfinex","SOLUSD",1771185856443,36.48,85.078,85.051,4.30677405]
["bitfinex","SOLUSD",1771185858476,4.61729252,85.094,85.061,4.19699864]
["bitfinex","SOLUSD",1771185858774,4.05213985,85.092,85.061,4.19699864]
["bitfinex","SOLUSD",1771185859375,4.05213985,85.092,85.06,9.12960348]
["bitfinex","SOLUSD",1771185859987,4.05213985,85.09,85.06,13.32767484]
["bitfinex","SOLUSD",1771185860157,4.05213985,85.09,85.06,9.12960348]
["bitfinex","SOLUSD",1771185860570,4.05213985,85.09,85.052,4.19913175]
["bitfinex","SOLUSD",1771185861360,4.05213985,85.09,85.06,9.12960348]
["bitfinex","SOLUSD",1771185861757,4.05213985,85.09,85.061,4.20017996]
["bitfinex","SOLUSD",1771185862091,4.05213985,85.09,85.07,9.12960348]
["bitfinex","SOLUSD",1771185862260,4.05213985,85.09,85.061,4.20017996]
["bitfinex","SOLUSD",1771185862878,4.05213985,85.09,85.07,9.12960348]
["bitfinex","SOLUSD",1771185863879,4.05213985,85.088,85.047,4.2022404]
["bitfinex","SOLUSD",1771185864189,4.05213985,85.079,85.041,4.20306882]
["bitfinex","SOLUSD",1771185865280,4.05213985,85.079,85.051,4.20388773]
["bitfinex","SOLUSD",1771185865462,4.05213985,85.088,85.051,4.20388773]
["bitfinex","SOLUSD",1771185866660,4.05213985,85.088,85.061,4.20469723]
["bitfinex","SOLUSD",1771185867385,4.05213985,85.088,85.054,4.20549744]
["bitfinex","SOLUSD",1771185867592,4.05213985,85.088,85.05,9.12960348]
["bitfinex","SOLUSD",1771185867883,4.05213985,85.088,85.051,4.20549744]
["bitfinex","SOLUSD",1771185868471,4.05213985,85.111,85.061,4.20628845]
["bitfinex","SOLUSD",1771185868665,4.05213985,85.097,85.061,4.20628845]
["bitfinex","SOLUSD",1771185869294,4.05213985,85.097,85.028,16.38]
["bitfinex","SOLUSD",1771185869295,4.05213985,85.079,85.044,4.20707038]
["bitfinex","SOLUSD",1771185870567,102.5,85.11,85.03,13.3374468]
["bitfinex","SOLUSD",1771185870568,4.05213985,85.069,85.03,13.3374468]
["bitfinex","SOLUSD",1771185870767,4.05213985,85.067,85.03,13.3374468]
["bitfinex","SOLUSD",1771185872185,4.05213985,85.059,85.021,4.20936268]
["bitfinex","SOLUSD",1771185872572,4.05213985,85.059,84.987,29.41599379]
["bitfinex","SOLUSD",1771185872573,4.05213985,85.049,85.013,4.20936268]
["bitfinex","SOLUSD",1771185875167,4.05213985,85.049,85.02,9.12960348]
["bitfinex","SOLUSD",1771185875467,4.05213985,85.065,85.04,9.12960348]
["bitfinex","SOLUSD",1771185875786,4.05213985,85.065,85.031,4.21157691]
["bitfinex","SOLUSD",1771185876765,4.05213985,85.059,85.021,4.21229809]
["bitfinex","SOLUSD",1771185877184,4.05213985,85.059,85.03,9.12960348]
["bitfinex","SOLUSD",1771185879066,4.05213985,85.059,85.031,4.21441232]
["bitfinex","SOLUSD",1771185881170,4.05213985,85.059,85.021,4.21578165]
["bitfinex","SOLUSD",1771185883084,4.05213985,85.059,85.02,9.12960348]
["bitfinex","SOLUSD",1771185883677,3.96397231,85.049,85.016,4.21777721]
["bitfinex","SOLUSD",1771185884085,3.96397231,85.049,85.01,9.12960348]
["bitfinex","SOLUSD",1771185884985,4.2847,85.047,85.01,9.12960348]
["bitfinex","SOLUSD",1771185885294,4.2847,85.039,85.001,4.1266092]
["bitfinex","SOLUSD",1771185885496,4.2847,85.039,85.0,9.12960348]
["bitfinex","SOLUSD",1771185886582,4.2847,85.039,84.959,4.1266092]
["bitfinex","SOLUSD",1771185886786,4.2847,85.019,84.981,4.1266092]
["bitfinex","SOLUSD",1771185886982,4.2847,85.017,84.981,4.1266092]
["bitfinex","SOLUSD",1771185887294,4.2847,85.017,84.956,3.46152736]
["bitfinex","SOLUSD",1771185887295,4.2847,85.017,84.991,4.1266092]
["bitfinex","SOLUSD",1771185889392,4.2847,85.025,85.001,4.1266092]
["bitfinex","SOLUSD",1771185892706,4.2847,85.025,84.97,0.1]
["bitfinex","SOLUSD",1771185892707,4.2847,85.025,84.991,4.1266092]
["bitfinex","SOLUSD",1771185892905,4.2847,85.019,84.98,3.40552137]
["bitfinex","SOLUSD",1771185893204,4.2847,85.019,84.981,4.1266092]
["bitfinex","SOLUSD",1771185893404,3.40552137,85.02,84.981,4.1266092]
["bitfinex","SOLUSD",1771185893405,4.2847,85.017,84.981,4.1266092]
["bitfinex","SOLUSD",1771185893590,4.2847,85.009,84.981,4.1266092]
["bitfinex","SOLUSD",1771185895285,4.2847,84.999,84.97,0.1]
["bitfinex","SOLUSD",1771185895494,4.2847,84.997,84.97,0.1]
["bitfinex","SOLUSD",1771185895914,36.5,84.998,84.971,4.1266092]
["bitfinex","SOLUSD",1771185896503,4.2847,84.994,84.97,0.1]
["bitfinex","SOLUSD",1771185897212,4.2847,84.989,84.97,0.1]
["bitfinex","SOLUSD",1771185898110,4.2847,84.989,84.95,3.40552137]
["bitfinex","SOLUSD",1771185898111,4.2847,84.989,84.952,4.1266092]
["bitfinex","SOLUSD",1771185898309,4.2847,84.989,84.957,4.1266092]
["bitfinex","SOLUSD",1771185900219,4.2847,84.989,84.922,6.12828635]
["bitfinex","SOLUSD",1771185900220,4.2847,85.009,84.971,4.1266092]
["bitfinex","SOLUSD",1771185900393,36.52,85.008,84.981,4.1266092]
["bitfinex","SOLUSD",1771185900601,4.2847,85.02,84.981,4.1266092]
["bitfinex","SOLUSD",1771185902022,4.2847,85.036,85.001,4.1266092]
["bitfinex","SOLUSD",1771185902403,4.2847,85.029,84.993,4.1266092]
["bitfinex","SOLUSD",1771185902602,4.2847,85.019,84.993,4.1266092]
["bitfinex","SOLUSD",1771185903527,4.2847,85.047,85.001,4.1266092]
["bitfinex","SOLUSD",1771185903822,4.2847,85.045,85.011,4.1266092]
["bitfinex","SOLUSD",1771185905306,11.75640802,85.06,85.011,4.1266092]
["bitfinex","SOLUSD",1771185905307,4.2847,85.052,85.011,4.1266092]
["bitfinex","SOLUSD",1771185905526,4.2847,85.049,85.011,4.1266092]
["bitfinex","SOLUSD",1771185906404,4.2847,85.052,85.021,4.1266092]
["bitfinex","SOLUSD",1771185907017,36.52,85.053,85.021,4.1266092]
["bitfinex","SOLUSD",1771185907528,36.52,85.065,85.041,4.1266092]
["bitfinex","SOLUSD",1771185908527,40.8047,85.065,85.041,4.1266092]
["bitfinex","SOLUSD",1771185908706,4.2847,85.064,85.041,4.1266092]
["bitfinex","SOLUSD",1771185910104,4.2847,85.081,85.041,4.1266092]
["bitfinex","SOLUSD",1771185910515,4.2847,85.081,85.051,4.1266092]
["bitfinex","SOLUSD",1771185915730,36.52,85.083,85.051,4.1266092]
["bitfinex","SOLUSD",1771185915906,36.52,85.082,85.051,4.1266092]
["bitfinex","SOLUSD",1771185916331,3.40381631,85.09,85.051,4.1266092]
["bitfinex","SOLUSD",1771185916332,36.52,85.083,85.051,4.1266092]
["bitfinex","SOLUSD",1771185916827,4.20857994,85.091,85.051,4.1266092]
["bitfinex","SOLUSD",1771185917031,4.20857994,85.089,85.061,4.06060699]
["bitfinex","SOLUSD",1771185917412,4.20857994,85.089,85.054,4.06060699]
["bitfinex","SOLUSD",1771185917910,4.20857994,85.089,85.037,11.75955619]
["bitfinex","SOLUSD",1771185917911,4.20857994,85.089,85.06,3.40381631]
["bitfinex","SOLUSD",1771185918311,4.20857994,85.089,85.061,4.06060699]
["bitfinex","SOLUSD",1771185918621,36.52,85.09,85.061,4.06060699]
["bitfinex","SOLUSD",1771185920133,4.20857994,85.103,85.071,4.06060699]
["bitfinex","SOLUSD",1771185923126,36.5,85.111,85.081,4.06060699]
["bitfinex","SOLUSD",1771185923127,36.48,85.111,85.081,4.06060699]
["bitfinex","SOLUSD",1771185923344,36.48,85.118,85.081,4.06060699]
["bitfinex","SOLUSD",1771185923512,4.20857994,85.129,85.091,4.06060699]
["bitfinex","SOLUSD",1771185925043,4.20857994,85.127,85.091,4.06060699]
["bitfinex","SOLUSD",1771185926725,4.20857994,85.125,85.091,4.06060699]
["bitfinex","SOLUSD",1771185927440,36.46,85.126,85.082,4.06060699]
["bitfinex","SOLUSD",1771185927441,4.20857994,85.119,85.082,4.06060699]
["bitfinex","SOLUSD",1771185927746,4.20857994,85.109,85.082,4.06060699]
["bitfinex","SOLUSD",1771185930544,36.46,85.111,85.082,4.06060699]
["bitfinex","SOLUSD",1771185930724,36.46,85.111,85.091,4.06060699]
["bitfinex","SOLUSD",1771185932140,4.20857994,85.125,85.101,4.06060699]
["bitfinex","SOLUSD",1771185932329,36.44,85.123,85.101,4.06060699]
["bitfinex","SOLUSD",1771185932528,40.64857994,85.123,85.101,4.06060699]
["bitfinex","SOLUSD",1771185933439,4.20857994,85.122,85.101,4.06060699]
["bitfinex","SOLUSD",1771185934343,4.20857994,85.122,85.09,3.40381631]
["bitfinex","SOLUSD",1771185934519,4.20857994,85.119,85.083,4.06060699]
["bitfinex","SOLUSD",1771185935643,36.44,85.123,85.091,4.06060699]
["bitfinex","SOLUSD",1771185936435,4.20857994,85.126,85.091,4.06060699]
["bitfinex","SOLUSD",1771185940861,4.20857994,85.124,85.081,4.06060699]
["bitfinex","SOLUSD",1771185941050,11.74743024,85.125,85.073,4.06060699]
["bitfinex","SOLUSD",1771185941051,4.20857994,85.099,85.073,4.06060699]
["bitfinex","SOLUSD",1771185941538,4.20857994,85.099,85.061,4.06060699]
["bitfinex","SOLUSD",1771185941940,4.20857994,85.099,85.071,4.06060699]
["bitfinex","SOLUSD",1771185954146,4.34035846,85.129,85.091,4.09466545]
["bitfinex","SOLUSD",1771185954546,4.34035846,85.129,85.101,4.09466545]
["bitfinex","SOLUSD",1771185954742,4.34035846,85.139,85.111,4.09466545]
["bitfinex","SOLUSD",1771185955043,3.60381631,85.15,85.121,4.09466545]
["bitfinex","SOLUSD",1771185955044,4.34035846,85.148,85.121,4.09466545]
["bitfinex","SOLUSD",1771185955370,0.2,85.15,85.131,4.09466545]
["bitfinex","SOLUSD",1771185956070,0.2,85.15,85.101,16.4]
["bitfinex","SOLUSD",1771185956071,4.34035846,85.169,85.141,4.09466545]
["bitfinex","SOLUSD",1771185958063,4.34035846,85.169,85.13,3.40381631]
["bitfinex","SOLUSD",1771185958064,4.34035846,85.169,85.131,4.09466545]
["bitfinex","SOLUSD",1771185960182,4.34035846,85.139,85.111,4.09466545]
["bitfinex","SOLUSD",1771185960467,4.34035846,85.139,85.066,5.36086188]
["bitfinex","SOLUSD",1771185960468,4.34035846,85.119,85.07,4.09466545]
["bitfinex","SOLUSD",1771185960661,4.34035846,85.079,85.055,4.09466545]
["bitfinex","SOLUSD",1771185960976,4.34035846,85.089,85.055,4.09466545]
["bitfinex","SOLUSD",1771185961364,4.34035846,85.089,85.061,4.09466545]
["bitfinex","SOLUSD",1771185961560,4.34035846,85.097,85.061,4.09466545]
["bitfinex","SOLUSD",1771185961763,4.34035846,85.089,85.061,4.09466545]
["bitfinex","SOLUSD",1771185962068,4.34035846,85.089,85.021,11.76169004]
["bitfinex","SOLUSD",1771185962069,4.34035846,85.069,85.021,4.09466545]
["bitfinex","SOLUSD",1771185962274,4.34035846,85.069,84.97,11.76885959]
["bitfinex","SOLUSD",1771185962275,4.34035846,85.049,85.011,4.09466545]
["bitfinex","SOLUSD",1771185962451,13.44926422,85.04,85.011,4.09466545]
["bitfinex","SOLUSD",1771185962657,9.10890576,85.08,84.96,9.10890576]
["bitfinex","SOLUSD",1771185962658,4.34035846,85.029,84.992,4.09466545]
["bitfinex","SOLUSD",1771185963879,4.34035846,85.028,84.992,4.09466545]
["bitfinex","SOLUSD",1771185964553,4.34035846,85.028,85.001,4.09466545]
["bitfinex","SOLUSD",1771185964975,4.34035846,85.049,85.021,4.09466545]
["bitfinex","SOLUSD",1771185965274,4.34035846,85.039,85.0,9.1221896]
["bitfinex","SOLUSD",1771185965576,11.75516345,85.069,84.991,4.09466545]
["bitfinex","SOLUSD",1771185965577,4.34035846,85.029,84.991,4.09466545]
["bitfinex","SOLUSD",1771185965764,4.34035846,85.027,84.991,4.09466545]
["bitfinex","SOLUSD",1771185966466,4.34035846,85.039,85.001,4.09466545]
["bitfinex","SOLUSD",1771185966777,4.34035846,85.039,84.96,9.1221896]
["bitfinex","SOLUSD",1771185966778,4.34035846,85.039,85.01,9.1221896]
["bitfinex","SOLUSD",1771185966979,4.34035846,85.039,85.01,13.21685505]
["bitfinex","SOLUSD",1771185967276,4.34035846,85.039,85.011,4.09466545]
["bitfinex","SOLUSD",1771185967668,36.44,85.042,85.011,4.09466545]
["bitfinex","SOLUSD",1771185968175,36.44,85.042,85.02,9.1221896]
["bitfinex","SOLUSD",1771185968391,4.34035846,85.047,85.021,4.09466545]
["bitfinex","SOLUSD",1771185968674,36.44,85.048,85.03,9.1221896]
["bitfinex","SOLUSD",1771185968876,36.44,85.048,85.01,9.1221896]
["bitfinex","SOLUSD",1771185968877,4.34035846,85.047,85.01,9.1221896]
["bitfinex","SOLUSD",1771185969170,4.34035846,85.047,84.979,16.4]
["bitfinex","SOLUSD",1771185969171,4.34035846,85.039,85.0,9.1221896]
["bitfinex","SOLUSD",1771185969560,4.34035846,85.039,85.001,4.09466545]
["bitfinex","SOLUSD",1771185969757,36.46,85.038,85.01,9.1221896]
["bitfinex","SOLUSD",1771185970175,36.46,85.038,85.011,4.09466545]
["bitfinex","SOLUSD",1771185970379,36.46,85.045,85.02,9.1221896]
["bitfinex","SOLUSD",1771185970555,29.3804523,85.091,85.031,4.09466545]
["bitfinex","SOLUSD",1771185970762,29.3804523,85.091,84.972,4.61729252]
["bitfinex","SOLUSD",1771185970763,4.34035846,85.072,85.041,4.09466545]
["bitfinex","SOLUSD",1771185972080,4.34035846,85.082,85.06,9.1221896]
["bitfinex","SOLUSD",1771185972262,36.46,85.088,85.06,9.1221896]
["bitfinex","SOLUSD",1771185972585,47.15980906,85.18,85.084,4.61729252]
["bitfinex","SOLUSD",1771185972586,4.34035846,85.168,85.084,4.61729252]
["bitfinex","SOLUSD",1771185972754,0.2,85.17,85.15,9.1221896]
["bitfinex","SOLUSD",1771185972959,0.2,85.17,85.16,2.17e-06]
["bitfinex","SOLUSD",1771185973175,0.2,85.17,85.15,9.1221896]
["bitfinex","SOLUSD",1771185973889,0.2,85.18,85.16,9.1221896]
["bitfinex","SOLUSD",1771185974065,4.30648913,85.199,85.16,9.1221896]
["bitfinex","SOLUSD",1771185974680,58.64900642,85.253,85.14,11.74526714]
["bitfinex","SOLUSD",1771185974681,4.30648913,85.208,85.166,3.9881291]
["bitfinex","SOLUSD",1771185974870,4.30648913,85.199,85.16,9.1221896]
["bitfinex","SOLUSD",1771185975064,4.30648913,85.199,85.17,9.1221896]
["bitfinex","SOLUSD",1771185975988,4.30648913,85.199,85.14,9.1221896]
["bitfinex","SOLUSD",1771185975989,0.2,85.21,85.19,9.1221896]
["bitfinex","SOLUSD",1771185976287,0.2,85.22,85.2,9.1221896]
["bitfinex","SOLUSD",1771185976665,4.30648913,85.219,85.177,3.78837804]
["bitfinex","SOLUSD",1771185976865,4.30648913,85.219,85.18,9.1221896]
["bitfinex","SOLUSD",1771185977277,4.30648913,85.219,85.181,3.78850037]
["bitfinex","SOLUSD",1771185977773,4.30648913,85.219,85.19,9.1221896]
["bitfinex","SOLUSD",1771185978082,0.2,85.22,85.19,9.1221896]
["bitfinex","SOLUSD",1771185978083,0.2,85.22,85.2,9.1221896]
["bitfinex","SOLUSD",1771185978267,4.30648913,85.239,85.21,9.1221896]
["bitfinex","SOLUSD",1771185978677,4.30648913,85.239,85.199,3.78985626]
["bitfinex","SOLUSD",1771185978678,4.30648913,85.239,85.22,9.1221896]
["bitfinex","SOLUSD",1771185978866,4.30648913,85.239,85.21,9.1221896]
["bitfinex","SOLUSD",1771185979784,4.30648913,85.239,85.189,3.79125415]
["bitfinex","SOLUSD",1771185979989,4.30648913,85.239,85.2,9.1221896]
["bitfinex","SOLUSD",1771185980162,4.30648913,85.219,85.18,9.1221896]
["bitfinex","SOLUSD",1771185980363,35.8,85.238,85.2,9.1221896]
["bitfinex","SOLUSD",1771185980580,4.30648913,85.237,85.2,9.1221896]
["bitfinex","SOLUSD",1771185980961,4.30648913,85.237,85.21,9.1221896]
["bitfinex","SOLUSD",1771185981164,4.30648913,85.237,85.2,9.1221896]
["bitfinex","SOLUSD",1771185982586,4.30648913,85.237,85.21,9.1221896]
["bitfinex","SOLUSD",1771185982890,0.2,85.24,85.22,9.1221896]
["bitfinex","SOLUSD",1771185983189,4.50648913,85.24,85.21,9.1221896]
["bitfinex","SOLUSD",1771185983412,4.50648913,85.24,85.186,11.73891707]
["bitfinex","SOLUSD",1771185983413,4.30648913,85.239,85.2,9.1221896]
["bitfinex","SOLUSD",1771185983890,4.30648913,85.239,85.21,9.1221896]
["bitfinex","SOLUSD",1771185984573,4.30648913,85.238,85.2,9.1221896]
["bitfinex","SOLUSD",1771185984792,4.30648913,85.238,85.21,9.1221896]
["bitfinex","SOLUSD",1771185985090,0.2,85.24,85.21,12.9215125]
["bitfinex","SOLUSD",1771185985292,0.2,85.24,85.22,9.1221896]
["bitfinex","SOLUSD",1771185986293,4.30648913,85.263,85.23,9.1221896]
["bitfinex","SOLUSD",1771185986484,4.30648913,85.273,85.25,9.1221896]
["bitfinex","SOLUSD",1771185986791,4.30648913,85.287,85.25,9.1221896]
["bitfinex","SOLUSD",1771185986986,4.30648913,85.287,85.209,4.61729252]
["bitfinex","SOLUSD",1771185986987,4.30648913,85.279,85.24,9.1221896]
["bitfinex","SOLUSD",1771185987169,4.30648913,85.269,85.23,9.1221896]
["bitfinex","SOLUSD",1771185987368,4.30648913,85.287,85.26,9.1221896]
["bitfinex","SOLUSD",1771185987696,4.30648913,85.287,85.25,9.1221896]
["bitfinex","SOLUSD",1771185987883,4.30648913,85.269,85.23,9.1221896]
["bitfinex","SOLUSD",1771185988286,4.30648913,85.279,85.27,0.53388349]
["bitfinex","SOLUSD",1771185988794,4.30648913,85.29,85.27,0.53388349]
["bitfinex","SOLUSD",1771185989000,4.30648913,85.289,85.24,12.72534493]
["bitfinex","SOLUSD",1771185989168,4.30648913,85.279,85.24,9.1221896]
["bitfinex","SOLUSD",1771185989598,4.30648913,85.279,85.231,4.016339]
["bitfinex","SOLUSD",1771185989894,4.30648913,85.279,85.24,9.1221896]
["bitfinex","SOLUSD",1771185990692,4.30648913,85.279,85.25,9.1221896]
["bitfinex","SOLUSD",1771185991069,4.30648913,85.279,85.26,9.1221896]
["bitfinex","SOLUSD",1771185991589,4.30648913,85.296,85.27,9.1221896]
["bitfinex","SOLUSD",1771185991794,4.30648913,85.296,85.25,9.1221896]
["bitfinex","SOLUSD",1771185992095,0.2,85.3,85.251,4.016339]
["bitfinex","SOLUSD",1771185992396,4.30648913,85.299,85.27,9.1221896]
["bitfinex","SOLUSD",1771185992594,4.30648913,85.299,85.28,9.1221896]
["bitfinex","SOLUSD",1771185992893,4.30648913,85.313,85.29,9.1221896]
["bitfinex","SOLUSD",1771185993389,4.30648913,85.313,85.28,9.1221896]
["bitfinex","SOLUSD",1771185993592,4.30648913,85.309,85.256,4.016339]
["bitfinex","SOLUSD",1771185993770,4.30648913,85.309,85.28,9.1221896]
["bitfinex","SOLUSD",1771185993976,4.30648913,85.299,85.255,4.016339]
["bitfinex","SOLUSD",1771185994170,9.1221896,85.3,85.255,4.016339]
["bitfinex","SOLUSD",1771185994171,4.30648913,85.297,85.255,4.016339]
["bitfinex","SOLUSD",1771185994375,4.30648913,85.297,85.26,9.1221896]
["bitfinex","SOLUSD",1771185994995,4.30648913,85.295,85.25,9.1221896]
["bitfinex","SOLUSD",1771185995180,4.30648913,85.293,85.25,9.1221896]
["bitfinex","SOLUSD",1771185995387,4.30648913,85.289,85.25,9.1221896]
["bitfinex","SOLUSD",1771185995782,4.30648913,85.289,85.209,4.61729252]
["bitfinex","SOLUSD",1771185995783,4.30648913,85.289,85.26,9.1221896]
["bitfinex","SOLUSD",1771185995982,4.30648913,85.289,85.27,9.1221896]
["bitfinex","SOLUSD",1771185996479,9.1221896,85.32,85.235,11.7322696]
["bitfinex","SOLUSD",1771185996480,4.30648913,85.313,85.281,4.016339]
["bitfinex","SOLUSD",1771185996801,4.30648913,85.313,85.29,9.1221896]
["bitfinex","SOLUSD",1771185997304,4.30648913,85.313,85.281,4.016339]
["bitfinex","SOLUSD",1771185997695,4.30648913,85.313,85.29,9.1221896]
["bitfinex","SOLUSD",1771185998098,16.4,85.32,85.29,9.1221896]
["bitfinex","SOLUSD",1771185998296,4.30648913,85.319,85.29,9.1221896]
["bitfinex","SOLUSD",1771185998498,4.30648913,85.329,85.29,9.1221896]
["bitfinex","SOLUSD",1771185999107,4.30648913,85.329,85.28,9.1221896]
["bitfinex","SOLUSD",1771185999706,4.30648913,85.327,85.28,9.1221896]
["bitfinex","SOLUSD",1771186000005,4.30648913,85.299,85.25,9.1221896]
["bitfinex","SOLUSD",1771186000593,4.30648913,85.279,85.234,4.016339]
["bitfinex","SOLUSD",1771186000798,4.30648913,85.279,85.24,9.1221896]
["bitfinex","SOLUSD",1771186001116,9.1221896,85.29,85.251,4.016339]
["bitfinex","SOLUSD",1771186001287,4.30648913,85.315,85.28,9.1221896]
["bitfinex","SOLUSD",1771186001905,36.5,85.323,85.26,4.016339]
["bitfinex","SOLUSD",1771186001906,36.5,85.323,85.3,9.1221896]
["bitfinex","SOLUSD",1771186002610,40.80648913,85.323,85.279,4.016339]
["bitfinex","SOLUSD",1771186002795,40.80648913,85.323,85.29,9.1221896]
["bitfinex","SOLUSD",1771186002996,40.80648913,85.323,85.3,9.1221896]
["bitfinex","SOLUSD",1771186004410,4.30648913,85.323,85.3,9.1221896]
["bitfinex","SOLUSD",1771186004613,63.92396155,85.378,85.31,9.1221896]
["bitfinex","SOLUSD",1771186004614,4.00935483,85.334,85.31,9.1221896]
["bitfinex","SOLUSD",1771186004792,4.00935483,85.351,85.32,9.1221896]
["bitfinex","SOLUSD",1771186009687,4.00935483,85.348,85.287,4.29911863]
["bitfinex","SOLUSD",1771186009890,4.00935483,85.329,85.29,9.1221896]
["bitfinex","SOLUSD",1771186010806,4.00935483,85.346,85.31,9.1221896]
["bitfinex","SOLUSD",1771186012894,4.00935483,85.339,85.3,13.42130823]
["bitfinex","SOLUSD",1771186013206,9.1221896,85.33,85.29,9.1221896]
["bitfinex","SOLUSD",1771186013390,4.00935483,85.329,85.29,9.1221896]
["bitfinex","SOLUSD",1771186014110,4.00935483,85.329,85.3,9.1221896]
["bitfinex","SOLUSD",1771186014312,36.46,85.328,85.3,9.1221896]
["bitfinex","SOLUSD",1771186014516,4.00935483,85.339,85.31,9.1221896]
["bitfinex","SOLUSD",1771186014706,36.46,85.338,85.31,13.42130823]
["bitfinex","SOLUSD",1771186014904,40.46935483,85.338,85.31,9.1221896]
["bitfinex","SOLUSD",1771186015203,4.00935483,85.337,85.31,9.1221896]
["bitfinex","SOLUSD",1771186015410,36.46,85.336,85.31,9.1221896]
["bitfinex","SOLUSD",1771186015932,36.46,85.336,85.32,9.1221896]
["bitfinex","SOLUSD",1771186016819,4.00935483,85.364,85.33,9.1221896]
["bitfinex","SOLUSD",1771186017021,4.00935483,85.362,85.33,9.1221896]
["bitfinex","SOLUSD",1771186017609,33.89654316,85.385,85.289,4.61729252]
["bitfinex","SOLUSD",1771186017610,4.00935483,85.377,85.34,9.1221896]
["bitfinex","SOLUSD",1771186017800,4.00935483,85.375,85.34,9.1221896]
["bitfinex","SOLUSD",1771186018386,29.27427977,85.4,85.34,9.1221896]
["bitfinex","SOLUSD",1771186018387,4.00935483,85.387,85.341,4.29911863]
["bitfinex","SOLUSD",1771186018593,58.53453118,85.42,85.341,4.29911863]
["bitfinex","SOLUSD",1771186018594,4.00935483,85.385,85.35,9.1221896]
["bitfinex","SOLUSD",1771186018793,4.00935483,85.383,85.35,9.1221896]
["bitfinex","SOLUSD",1771186019301,4.00935483,85.399,85.36,9.1221896]
["bitfinex","SOLUSD",1771186019505,4.00935483,85.397,85.36,9.1221896]
["bitfinex","SOLUSD",1771186019897,4.00935483,85.409,85.371,4.29911863]
["bitfinex","SOLUSD",1771186020098,4.00935483,85.409,85.39,9.1221896]
["bitfinex","SOLUSD",1771186020099,17.18,85.408,85.39,9.1221896]
["bitfinex","SOLUSD",1771186020313,36.46,85.407,85.362,4.29911863]
["bitfinex","SOLUSD",1771186020526,36.46,85.407,85.37,9.1221896]
["bitfinex","SOLUSD",1771186020811,36.46,85.406,85.38,13.49848942]
["bitfinex","SOLUSD",1771186021017,36.46,85.406,85.381,4.37629982]
["bitfinex","SOLUSD",1771186021522,0.2,85.41,85.381,4.37629982]
["bitfinex","SOLUSD",1771186021994,36.66,85.41,85.391,4.37629982]
["bitfinex","SOLUSD",1771186022424,4.61729252,85.397,85.325,4.37629982]
["bitfinex","SOLUSD",1771186022597,99.52112774,85.409,85.325,4.37629982]
["bitfinex","SOLUSD",1771186022798,9.1221896,85.38,85.34,13.49848942]
["bitfinex","SOLUSD",1771186023021,9.1221896,85.36,85.32,13.49848942]
["bitfinex","SOLUSD",1771186023328,36.54,85.359,85.32,13.49848942]
["bitfinex","SOLUSD",1771186023532,36.54,85.358,85.32,13.49848942]
["bitfinex","SOLUSD",1771186023906,9.05264215,85.35,85.32,4.37629982]
["bitfinex","SOLUSD",1771186024101,9.05264215,85.35,85.31,9.05264215]
["bitfinex","SOLUSD",1771186024625,9.05264215,85.32,85.28,9.05264215]
["bitfinex","SOLUSD",1771186024915,9.05264215,85.32,85.233,29.33126595]
["bitfinex","SOLUSD",1771186024916,9.05264215,85.31,85.281,4.37629982]
["bitfinex","SOLUSD",1771186025120,36.52,85.319,85.281,4.37629982]
["bitfinex","SOLUSD",1771186026110,36.52,85.319,85.249,11.73028132]
["bitfinex","SOLUSD",1771186026111,36.52,85.319,85.291,4.37629982]
["bitfinex","SOLUSD",1771186026306,9.05264215,85.31,85.28,4.37629982]
["bitfinex","SOLUSD",1771186026716,9.05264215,85.31,85.249,16.38]
["bitfinex","SOLUSD",1771186026717,9.05264215,85.3,85.268,4.37629982]
["bitfinex","SOLUSD",1771186026918,9.05264215,85.29,85.25,9.05264215]
["bitfinex","SOLUSD",1771186027126,9.05264215,85.28,85.247,4.37629982]
["bitfinex","SOLUSD",1771186027432,36.54,85.279,85.247,4.37629982]
["bitfinex","SOLUSD",1771186028303,9.05264215,85.27,85.237,4.37629982]
["bitfinex","SOLUSD",1771186029128,36.54,85.279,85.241,4.37629982]
["bitfinex","SOLUSD",1771186029504,9.05264215,85.27,85.241,4.37629982]
["bitfinex","SOLUSD",1771186030219,9.05264215,85.27,85.23,9.15264215]
["bitfinex","SOLUSD",1771186030220,0.0201111,85.259,85.23,0.1]
["bitfinex","SOLUSD",1771186030419,36.56,85.258,85.23,0.1]
["bitfinex","SOLUSD",1771186030625,9.05264215,85.24,85.209,4.37629982]
["bitfinex","SOLUSD",1771186031005,0.02296233,85.238,85.198,4.37629982]
["bitfinex","SOLUSD",1771186031208,9.07560448,85.23,85.191,4.37629982]
["bitfinex","SOLUSD",1771186031426,9.05264215,85.24,85.201,4.37629982]
["bitfinex","SOLUSD",1771186031615,36.58,85.229,85.211,4.37629982]
["bitfinex","SOLUSD",1771186031922,9.05264215,85.26,85.22,9.05264215]
["bitfinex","SOLUSD",1771186032223,36.6,85.259,85.23,9.05264215]
["bitfinex","SOLUSD",1771186032426,36.6,85.259,85.221,4.29911863]
["bitfinex","SOLUSD",1771186033122,4.00935483,85.258,85.221,4.29911863]
["bitfinex","SOLUSD",1771186033927,4.14704811,85.249,85.21,13.16955103]
["bitfinex","SOLUSD",1771186034610,4.14704811,85.249,85.211,4.11690888]
["bitfinex","SOLUSD",1771186034820,4.14704811,85.287,85.241,4.11690888]
["bitfinex","SOLUSD",1771186034999,58.59089132,85.338,85.2,9.05264215]
["bitfinex","SOLUSD",1771186035000,4.14704811,85.339,85.281,4.11690888]
["bitfinex","SOLUSD",1771186035204,8.76434063,85.337,85.3,9.05264215]
["bitfinex","SOLUSD",1771186035425,4.14704811,85.335,85.3,9.05264215]
["bitfinex","SOLUSD",1771186035626,9.05264215,85.31,85.27,9.05264215]
["bitfinex","SOLUSD",1771186035828,36.62,85.309,85.27,9.05264215]
["bitfinex","SOLUSD",1771186036030,4.61729252,85.327,85.29,9.05264215]
["bitfinex","SOLUSD",1771186036204,36.62,85.326,85.291,4.11690888]
["bitfinex","SOLUSD",1771186036530,36.62,85.326,85.3,9.05264215]
["bitfinex","SOLUSD",1771186037533,36.62,85.326,85.31,9.05264215]
["bitfinex","SOLUSD",1771186038429,36.62,85.326,85.311,4.11690888]
["bitfinex","SOLUSD",1771186038631,4.14704811,85.356,85.321,4.11690888]
["bitfinex","SOLUSD",1771186038804,4.14704811,85.366,85.34,9.05264215]
["bitfinex","SOLUSD",1771186039005,36.64,85.365,85.34,9.05264215]
["bitfinex","SOLUSD",1771186039209,36.64,85.365,85.302,11.72305455]
["bitfinex","SOLUSD",1771186039210,4.14704811,85.399,85.351,4.11690888]
["bitfinex","SOLUSD",1771186039514,36.64,85.398,85.36,9.05264215]
["bitfinex","SOLUSD",1771186039910,36.64,85.398,85.351,4.11690888]
["bitfinex","SOLUSD",1771186040125,4.14704811,85.379,85.337,4.11690888]
["bitfinex","SOLUSD",1771186040328,36.64,85.378,85.34,9.05264215]
["bitfinex","SOLUSD",1771186040518,36.64,85.378,85.341,4.11690888]
["bitfinex","SOLUSD",1771186040726,36.64,85.378,85.35,9.05264215]
["bitfinex","SOLUSD",1771186041454,29.2688391,85.416,85.32,20.7731974]
["bitfinex","SOLUSD",1771186041455,4.14704811,85.409,85.361,4.11690888]
["bitfinex","SOLUSD",1771186041613,4.14704811,85.389,85.35,9.05264215]
["bitfinex","SOLUSD",1771186041809,4.14704811,85.399,85.36,9.05264215]
["bitfinex","SOLUSD",1771186042022,36.62,85.398,85.361,4.11690888]
["bitfinex","SOLUSD",1771186042419,4.34704811,85.41,85.371,4.11690888]
["bitfinex","SOLUSD",1771186042737,0.2,85.41,85.381,4.11690888]
["bitfinex","SOLUSD",1771186042919,9.25264215,85.41,85.369,4.11690888]
["bitfinex","SOLUSD",1771186043120,0.2,85.41,85.38,9.05264215]
["bitfinex","SOLUSD",1771186043322,0.2,85.41,85.39,9.05264215]
["bitfinex","SOLUSD",1771186043523,9.05264215,85.46,85.401,4.11690888]
["bitfinex","SOLUSD",1771186043724,9.25264215,85.45,85.415,4.11690888]
["bitfinex","SOLUSD",1771186044018,9.25264215,85.45,85.38,9.05264215]
["bitfinex","SOLUSD",1771186044019,9.05264215,85.43,85.392,4.11690888]
["bitfinex","SOLUSD",1771186044336,40.80704811,85.429,85.4,9.05264215]
["bitfinex","SOLUSD",1771186044635,36.66,85.439,85.42,9.05264215]
["bitfinex","SOLUSD",1771186044819,36.66,85.439,85.411,4.11690888]
["bitfinex","SOLUSD",1771186045416,0.2,85.45,85.411,4.11690888]
["bitfinex","SOLUSD",1771186045623,0.2,85.45,85.361,29.28737363]
["bitfinex","SOLUSD",1771186045624,0.2,85.45,85.431,4.11690888]
["bitfinex","SOLUSD",1771186045819,0.2,85.45,85.395,4.61729252]
["bitfinex","SOLUSD",1771186045820,0.2,85.45,85.421,4.11690888]
["bitfinex","SOLUSD",1771186046120,0.2,85.45,85.43,9.05264215]
["bitfinex","SOLUSD",1771186046930,0.2,85.45,85.421,4.11690888]
["bitfinex","SOLUSD",1771186047639,0.2,85.45,85.431,4.11690888]
["bitfinex","SOLUSD",1771186049648,11.69907768,85.477,85.392,16.38]
["bitfinex","SOLUSD",1771186049649,4.14704811,85.506,85.441,4.11690888]
["bitfinex","SOLUSD",1771186049830,4.14704811,85.485,85.441,4.11690888]
["bitfinex","SOLUSD",1771186050028,9.05264215,85.47,85.441,4.11690888]
["bitfinex","SOLUSD",1771186050240,9.05264215,85.46,85.426,4.11690888]
["bitfinex","SOLUSD",1771186050635,29.84,85.469,85.393,16.38]
["bitfinex","SOLUSD",1771186050636,9.05264215,85.45,85.416,4.11690888]
["bitfinex","SOLUSD",1771186051237,4.14704811,85.459,85.42,9.05264215]
["bitfinex","SOLUSD",1771186052131,13.19969026,85.45,85.416,4.11690888]
["bitfinex","SOLUSD",1771186052917,9.05264215,85.45,85.416,4.11690888]
["bitfinex","SOLUSD",1771186053121,9.05264215,85.45,85.296,46.89507739]
["bitfinex","SOLUSD",1771186053122,4.14704811,85.474,85.44,9.05264215]
["bitfinex","SOLUSD",1771186053328,9.05264215,85.46,85.422,4.11690888]
["bitfinex","SOLUSD",1771186053544,4.14704811,85.459,85.422,4.11690888]
["bitfinex","SOLUSD",1771186054127,4.14704811,85.469,85.43,9.05264215]
["bitfinex","SOLUSD",1771186054523,4.14704811,85.467,85.43,9.05264215]
["bitfinex","SOLUSD",1771186054720,4.14704811,85.467,85.422,4.11690888]
["bitfinex","SOLUSD",1771186054946,9.05264215,85.46,85.422,4.11690888]
["bitfinex","SOLUSD",1771186055343,9.05264215,85.46,85.389,4.61729252]
["bitfinex","SOLUSD",1771186055344,4.14704811,85.479,85.431,4.11690888]
["bitfinex","SOLUSD",1771186055648,36.56,85.466,85.431,4.11690888]
["bitfinex","SOLUSD",1771186055829,9.05264215,85.46,85.421,4.11690888]
["bitfinex","SOLUSD",1771186056031,4.14704811,85.449,85.411,4.11690888]
["bitfinex","SOLUSD",1771186056835,36.56,85.466,85.381,4.11690888]
["bitfinex","SOLUSD",1771186056836,9.05264215,85.42,85.381,4.11690888]
["bitfinex","SOLUSD",1771186059151,4.14704811,85.444,85.41,9.05264215]
["bitfinex","SOLUSD",1771186059448,36.54,85.443,85.401,4.11690888]
["bitfinex","SOLUSD",1771186060046,4.14704811,85.442,85.401,4.11690888]
["bitfinex","SOLUSD",1771186060247,4.14704811,85.439,85.401,4.11690888]
["bitfinex","SOLUSD",1771186060857,40.68704811,85.438,85.401,4.11690888]
["bitfinex","SOLUSD",1771186061349,4.14704811,85.437,85.401,4.11690888]
["bitfinex","SOLUSD",1771186061844,4.14704811,85.437,85.4,9.05264215]
["bitfinex","SOLUSD",1771186062051,4.14704811,85.437,85.304,46.89106144]
["bitfinex","SOLUSD",1771186062052,9.05264215,85.42,85.381,4.11690888]
["bitfinex","SOLUSD",1771186063552,4.33898278,85.419,85.381,4.11690888]
["bitfinex","SOLUSD",1771186063748,4.33898278,85.409,85.371,4.41314249]
["bitfinex","SOLUSD",1771186063945,9.05264215,85.41,85.371,4.41314249]
["bitfinex","SOLUSD",1771186064129,9.05264215,85.42,85.371,4.41314249]
["bitfinex","SOLUSD",1771186064327,9.05264215,85.41,85.371,4.41314249]
["bitfinex","SOLUSD",1771186064644,4.05774067,85.409,85.371,4.41314249]
["bitfinex","SOLUSD",1771186064849,9.05264215,85.4,85.361,4.1042887]
["bitfinex","SOLUSD",1771186065051,4.05774067,85.399,85.361,4.1042887]
["bitfinex","SOLUSD",1771186066633,9.05264215,85.39,85.361,4.1042887]
["bitfinex","SOLUSD",1771186067428,4.05774067,85.399,85.361,4.1042887]
["bitfinex","SOLUSD",1771186067634,36.46,85.398,85.361,4.1042887]
["bitfinex","SOLUSD",1771186071548,40.51774067,85.398,85.361,4.1042887]
["bitfinex","SOLUSD",1771186071751,4.05774067,85.397,85.361,4.1042887]
["bitfinex","SOLUSD",1771186073842,9.05264215,85.39,85.361,4.1042887]
["bitfinex","SOLUSD",1771186074266,4.05774067,85.397,85.361,4.1042887]
["bitfinex","SOLUSD",1771186075447,4.05774067,85.41,85.371,4.1042887]
["bitfinex","SOLUSD",1771186075649,36.44,85.412,85.371,4.1042887]
["bitfinex","SOLUSD",1771186075945,4.05774067,85.409,85.371,4.1042887]
["bitfinex","SOLUSD",1771186076546,4.05774067,85.407,85.371,4.1042887]
["bitfinex","SOLUSD",1771186077556,4.05774067,85.406,85.371,4.1042887]
["bitfinex","SOLUSD",1771186078245,4.05774067,85.406,85.37,9.05264215]
["bitfinex","SOLUSD",1771186078553,4.05774067,85.399,85.361,4.1042887]
["bitfinex","SOLUSD",1771186078747,4.05774067,85.399,85.37,9.05264215]
["bitfinex","SOLUSD",1771186080571,4.05774067,85.399,85.36,9.05264215]
["bitfinex","SOLUSD",1771186080764,4.05774067,85.399,85.361,4.1042887]
["bitfinex","SOLUSD",1771186082065,4.05774067,85.379,85.343,4.1042887]
["bitfinex","SOLUSD",1771186082367,4.05774067,85.379,85.26,9.05264215]
["bitfinex","SOLUSD",1771186082368,4.05774067,85.399,85.371,4.1042887]
["bitfinex","SOLUSD",1771186082670,36.44,85.404,85.371,4.1042887]
["bitfinex","SOLUSD",1771186083076,4.05774067,85.419,85.381,4.1042887]
["bitfinex","SOLUSD",1771186083254,4.05774067,85.417,85.381,4.1042887]
["bitfinex","SOLUSD",1771186083755,4.05774067,85.415,85.381,4.1042887]
["bitfinex","SOLUSD",1771186084161,4.05774067,85.415,85.38,9.03895098]
["bitfinex","SOLUSD",1771186084468,58.49774387,85.474,84.95,54.5]
["bitfinex","SOLUSD",1771186084469,4.05774067,85.399,85.36,9.03895098]
["bitfinex","SOLUSD",1771186084766,4.61729252,85.425,85.355,4.1042887]
["bitfinex","SOLUSD",1771186084767,9.03895098,85.39,85.355,4.1042887]
["bitfinex","SOLUSD",1771186085361,4.05774067,85.388,85.355,4.1042887]
["bitfinex","SOLUSD",1771186085668,4.05774067,85.388,85.221,70.40451156]
["bitfinex","SOLUSD",1771186085669,9.03895098,85.37,85.338,4.1042887]
["bitfinex","SOLUSD",1771186085849,9.03895098,85.37,85.33,9.03895098]
["bitfinex","SOLUSD",1771186085850,4.05774067,85.368,85.33,13.14323968]
["bitfinex","SOLUSD",1771186086172,4.05774067,85.368,85.331,4.1042887]
["bitfinex","SOLUSD",1771186086372,4.05774067,85.373,85.341,4.1042887]
["bitfinex","SOLUSD",1771186086569,4.05774067,85.359,85.331,4.1042887]
["bitfinex","SOLUSD",1771186087247,36.44,85.367,85.331,4.1042887]
["bitfinex","SOLUSD",1771186087449,4.05774067,85.366,85.331,4.1042887]
["bitfinex","SOLUSD",1771186087955,9.03895098,85.36,85.331,4.1042887]
["bitfinex","SOLUSD",1771186088553,29.27953247,85.384,70.16,243.013791]
["bitfinex","SOLUSD",1771186088554,4.05774067,85.349,85.311,4.1042887]
["bitfinex","SOLUSD",1771186088862,4.05774067,85.349,85.321,4.1042887]
["bitfinex","SOLUSD",1771186089062,36.42,85.353,85.321,4.1042887]
["bitfinex","SOLUSD",1771186089269,4.05774067,85.395,85.33,9.03895098]
["bitfinex","SOLUSD",1771186089463,29.27570579,85.396,85.288,4.61729252]
["bitfinex","SOLUSD",1771186089464,4.05774067,85.369,85.331,4.1042887]
["bitfinex","SOLUSD",1771186089857,36.44,85.368,85.34,13.14323968]
["bitfinex","SOLUSD",1771186090372,9.03895098,85.38,85.302,16.38]
["bitfinex","SOLUSD",1771186090373,36.42,85.372,85.351,4.1042887]
["bitfinex","SOLUSD",1771186090573,4.05774067,85.376,85.35,9.03895098]
["bitfinex","SOLUSD",1771186090774,4.05774067,85.376,85.341,4.1042887]
["bitfinex","SOLUSD",1771186094069,4.61729252,85.395,85.26,9.03895098]
["bitfinex","SOLUSD",1771186094070,4.23790667,85.392,85.361,4.38246612]
["bitfinex","SOLUSD",1771186094272,4.23790667,85.389,85.353,4.38246612]
["bitfinex","SOLUSD",1771186094980,4.23790667,85.389,85.35,9.03895098]
["bitfinex","SOLUSD",1771186095656,4.23790667,85.389,85.351,4.38246612]
["bitfinex","SOLUSD",1771186095862,102.5,85.392,85.37,13.4214171]
["bitfinex","SOLUSD",1771186096062,4.23790667,85.407,85.38,9.03895098]
["bitfinex","SOLUSD",1771186096265,36.48,85.409,85.39,9.03895098]
["bitfinex","SOLUSD",1771186097159,36.48,85.409,85.391,4.38246612]
["bitfinex","SOLUSD",1771186097459,4.23790667,85.426,85.391,4.38246612]
["bitfinex","SOLUSD",1771186097664,4.23790667,85.426,85.371,11.71357955]
["bitfinex","SOLUSD",1771186097665,4.23790667,85.446,85.411,4.38246612]
["bitfinex","SOLUSD",1771186097864,4.23790667,85.444,85.411,4.38246612]
["bitfinex","SOLUSD",1771186098267,4.23790667,85.444,85.42,9.03895098]
["bitfinex","SOLUSD",1771186098455,36.48,85.443,85.42,9.03895098]
["bitfinex","SOLUSD",1771186098777,36.48,85.458,85.43,13.4214171]
["bitfinex","SOLUSD",1771186099552,36.48,85.458,85.44,9.03895098]
["bitfinex","SOLUSD",1771186099756,36.48,85.458,85.431,4.38246612]
["bitfinex","SOLUSD",1771186099963,4.23790667,85.465,85.431,4.38246612]
["bitfinex","SOLUSD",1771186100165,36.5,85.464,85.431,4.38246612]
["bitfinex","SOLUSD",1771186101052,4.23790667,85.459,85.395,4.38246612]
["bitfinex","SOLUSD",1771186101256,36.5,85.464,85.315,35.27]
["bitfinex","SOLUSD",1771186101257,36.48,85.458,85.431,4.38246612]
["bitfinex","SOLUSD",1771186101685,36.48,85.458,85.34,46.87089239]
["bitfinex","SOLUSD",1771186101686,13.27685765,85.44,85.41,4.38246612]
["bitfinex","SOLUSD",1771186101858,4.23790667,85.439,85.401,4.38246612]
["bitfinex","SOLUSD",1771186102262,36.5,85.438,85.401,4.38246612]
["bitfinex","SOLUSD",1771186103380,36.5,85.438,85.41,9.03895098]
["bitfinex","SOLUSD",1771186103683,36.48,85.437,85.41,9.03895098]
["bitfinex","SOLUSD",1771186103869,36.48,85.437,85.366,16.36]
["bitfinex","SOLUSD",1771186103870,9.03895098,85.44,85.411,4.38246612]
["bitfinex","SOLUSD",1771186104077,36.5,85.439,85.411,4.38246612]
["bitfinex","SOLUSD",1771186105780,4.23790667,85.449,85.411,4.38246612]
["bitfinex","SOLUSD",1771186105987,2.47215037,106.42,85.441,4.38246612]
["bitfinex","SOLUSD",1771186105988,36.48,85.481,85.441,4.38246612]
["bitfinex","SOLUSD",1771186106284,36.48,85.481,85.44,9.03895098]
["bitfinex","SOLUSD",1771186106285,4.23790667,85.459,85.422,4.38246612]
["bitfinex","SOLUSD",1771186106479,9.03895098,85.45,85.422,4.38246612]
["bitfinex","SOLUSD",1771186106867,4.23790667,85.449,85.411,4.38246612]
["bitfinex","SOLUSD",1771186107980,4.23790667,85.429,85.401,4.38246612]
["bitfinex","SOLUSD",1771186108379,4.23790667,85.429,85.391,4.38246612]
["bitfinex","SOLUSD",1771186109574,36.48,85.431,85.391,4.38246612]
["bitfinex","SOLUSD",1771186110788,9.03895098,85.43,85.391,4.38246612]
["bitfinex","SOLUSD",1771186111671,4.23790667,85.399,85.341,4.38246612]
["bitfinex","SOLUSD",1771186111875,9.03895098,85.38,85.341,4.38246612]
["bitfinex","SOLUSD",1771186112080,36.46,85.379,85.341,4.38246612]
["bitfinex","SOLUSD",1771186112377,4.61729252,85.397,85.32,0.1]
["bitfinex","SOLUSD",1771186112378,4.23790667,85.359,85.32,0.1]
["bitfinex","SOLUSD",1771186112971,9.03895098,85.35,85.32,0.1]
["bitfinex","SOLUSD",1771186113181,13.27685765,85.35,85.32,0.1]
["bitfinex","SOLUSD",1771186113367,4.23790667,85.365,85.32,9.13895098]
["bitfinex","SOLUSD",1771186113687,9.03895098,85.36,85.32,9.13895098]
["bitfinex","SOLUSD",1771186114288,36.44,85.363,85.33,9.03895098]
["bitfinex","SOLUSD",1771186114483,36.44,85.363,85.341,4.38246612]
["bitfinex","SOLUSD",1771186115684,9.03895098,85.38,85.341,4.38246612]
["bitfinex","SOLUSD",1771186115893,36.44,85.379,85.341,4.38246612]
["bitfinex","SOLUSD",1771186118089,9.03895098,85.38,85.341,4.38246612]
["bitfinex","SOLUSD",1771186118090,36.44,85.378,85.341,4.38246612]
["bitfinex","SOLUSD",1771186118591,36.44,85.394,85.361,4.38246612]
["bitfinex","SOLUSD",1771186119789,36.44,85.394,85.327,16.36]
["bitfinex","SOLUSD",1771186119790,4.23790667,85.393,85.351,4.38246612]
["bitfinex","SOLUSD",1771186119973,40.63086188,85.428,85.381,4.38246612]
["bitfinex","SOLUSD",1771186119974,9.03895098,85.42,85.381,4.38246612]
["bitfinex","SOLUSD",1771186120173,9.03895098,85.42,85.38,9.03895098]
["bitfinex","SOLUSD",1771186120174,4.23790667,85.409,85.38,9.03895098]
["bitfinex","SOLUSD",1771186121072,36.5,85.408,85.39,9.03895098]
["bitfinex","SOLUSD",1771186121292,36.5,85.407,85.381,4.38246612]
["bitfinex","SOLUSD",1771186122091,4.23790667,85.406,85.37,9.03895098]
["bitfinex","SOLUSD",1771186122690,4.23790667,85.406,85.369,4.38246612]
["bitfinex","SOLUSD",1771186122871,4.23790667,85.406,85.37,9.03895098]
["bitfinex","SOLUSD",1771186123070,4.23790667,85.406,85.38,9.03895098]
["bitfinex","SOLUSD",1771186128095,36.5,85.407,85.38,13.50126157]
["bitfinex","SOLUSD",1771186128303,102.5,85.419,85.381,4.46231059]
["bitfinex","SOLUSD",1771186128304,4.43056008,85.419,85.381,4.46231059]
["bitfinex","SOLUSD",1771186128482,9.03895098,85.42,85.371,4.46231059]
["bitfinex","SOLUSD",1771186128483,4.43056008,85.409,85.371,4.46231059]
["bitfinex","SOLUSD",1771186129695,4.43056008,85.409,85.329,4.61729252]
["bitfinex","SOLUSD",1771186129696,4.43056008,85.425,85.4,9.03895098]
["bitfinex","SOLUSD",1771186129890,9.03895098,85.44,85.391,4.46231059]
["bitfinex","SOLUSD",1771186129891,41.05056008,85.424,85.391,4.46231059]
["bitfinex","SOLUSD",1771186130205,4.43056008,85.424,85.391,4.46231059]
["bitfinex","SOLUSD",1771186130404,36.66,85.423,85.391,4.46231059]
["bitfinex","SOLUSD",1771186130979,9.03895098,85.44,85.391,4.46231059]
["bitfinex","SOLUSD",1771186131184,4.61729252,85.436,85.401,4.46231059]
["bitfinex","SOLUSD",1771186131787,9.0478526,85.436,85.401,4.46231059]
["bitfinex","SOLUSD",1771186132100,4.43056008,85.435,85.401,4.46231059]
["bitfinex","SOLUSD",1771186132481,9.03895098,85.46,85.42,9.03895098]
["bitfinex","SOLUSD",1771186132808,102.5,85.499,85.391,4.46231059]
["bitfinex","SOLUSD",1771186132809,4.43056008,85.436,85.391,4.46231059]
["bitfinex","SOLUSD",1771186132984,4.43056008,85.434,85.391,4.46231059]
["bitfinex","SOLUSD",1771186133525,4.43056008,85.429,85.391,4.46231059]
["bitfinex","SOLUSD",1771186134100,4.43056008,85.427,85.391,4.46231059]
["bitfinex","SOLUSD",1771186135393,36.62,85.426,85.391,4.46231059]
["bitfinex","SOLUSD",1771186135591,4.43056008,85.425,85.391,4.46231059]
["bitfinex","SOLUSD",1771186137394,4.43056008,85.423,85.391,4.46231059]
["bitfinex","SOLUSD",1771186141810,0.09,106.37,85.401,4.46231059]
["bitfinex","SOLUSD",1771186141811,36.62,85.422,85.401,4.46231059]
["bitfinex","SOLUSD",1771186145411,4.43056008,85.431,85.401,4.46231059]
["bitfinex","SOLUSD",1771186145815,4.43056008,85.429,85.401,4.46231059]
["bitfinex","SOLUSD",1771186147012,36.64,85.428,85.401,4.46231059]
["bitfinex","SOLUSD",1771186147313,41.07056008,85.428,85.401,4.46231059]
["bitfinex","SOLUSD",1771186149505,4.43056008,85.427,85.401,4.46231059]
["bitfinex","SOLUSD",1771186151799,36.8,85.426,85.401,4.46231059]
["bitfinex","SOLUSD",1771186152803,36.84,85.425,85.401,4.46231059]
["bitfinex","SOLUSD",1771186153225,102.5,85.435,85.401,4.46231059]
["bitfinex","SOLUSD",1771186153528,41.33403965,85.434,85.411,4.46231059]
["bitfinex","SOLUSD",1771186153701,4.47403965,85.433,85.401,4.47441666]
["bitfinex","SOLUSD",1771186155017,36.92,85.432,85.401,4.47441666]
["bitfinex","SOLUSD",1771186155196,4.47403965,85.429,85.401,4.47441666]
["bitfinex","SOLUSD",1771186155398,4.47403965,85.429,85.393,4.47441666]
["bitfinex","SOLUSD",1771186155795,4.47403965,85.426,85.39,9.03555327]
["bitfinex","SOLUSD",1771186156002,4.47403965,85.409,85.371,4.47441666]
["bitfinex","SOLUSD",1771186156222,4.47403965,85.407,85.371,4.47441666]
["bitfinex","SOLUSD",1771186156930,4.47403965,85.399,85.371,4.47441666]
["bitfinex","SOLUSD",1771186157221,4.61729252,85.417,85.371,4.47441666]
["bitfinex","SOLUSD",1771186157222,4.47403965,85.397,85.371,4.47441666]
["bitfinex","SOLUSD",1771186157423,41.41403965,85.396,85.371,4.47441666]
["bitfinex","SOLUSD",1771186159802,4.47403965,85.395,85.313,29.30358586]
["bitfinex","SOLUSD",1771186160002,36.94,85.396,85.355,4.47441666]
["bitfinex","SOLUSD",1771186160003,4.47403965,85.389,85.355,4.47441666]
["bitfinex","SOLUSD",1771186160508,4.61729252,85.405,85.355,4.47441666]
["bitfinex","SOLUSD",1771186160509,4.47403965,85.379,85.355,4.47441666]
["bitfinex","SOLUSD",1771186160708,41.43403965,85.378,85.355,4.47441666]
["bitfinex","SOLUSD",1771186161130,4.47403965,85.378,85.355,4.47441666]
["bitfinex","SOLUSD",1771186161335,36.96,85.377,85.355,4.47441666]
["bitfinex","SOLUSD",1771186161719,36.96,85.376,85.355,4.47441666]
["bitfinex","SOLUSD",1771186162026,137.77,85.436,85.36,3.37726987]
["bitfinex","SOLUSD",1771186162226,4.61729252,85.408,85.371,4.47441666]
["bitfinex","SOLUSD",1771186162425,4.61729252,85.407,85.371,4.47441666]
["bitfinex","SOLUSD",1771186162810,4.61729252,85.408,85.371,4.47441666]
["bitfinex","SOLUSD",1771186163018,36.98,85.407,85.371,4.47441666]
["bitfinex","SOLUSD",1771186163426,3.37726987,85.4,85.371,4.47441666]
["bitfinex","SOLUSD",1771186163635,3.37726987,85.4,85.341,4.47441666]
["bitfinex","SOLUSD",1771186163636,3.37726987,85.38,85.341,4.47441666]
["bitfinex","SOLUSD",1771186163944,3.37726987,85.37,85.341,4.47441666]
["bitfinex","SOLUSD",1771186164730,3.37726987,85.36,85.33,4.47441666]
["bitfinex","SOLUSD",1771186164919,39.26003852,85.359,85.33,4.47441666]
["bitfinex","SOLUSD",1771186165320,36.98,85.358,85.33,4.47441666]
["bitfinex","SOLUSD",1771186166528,9.0518932,85.35,85.322,4.47441666]
["bitfinex","SOLUSD",1771186166732,36.98,85.349,85.322,4.47441666]
["bitfinex","SOLUSD",1771186168533,11.33193172,85.35,85.322,4.47441666]
["bitfinex","SOLUSD",1771186168742,4.61729252,85.357,85.322,4.47441666]
["bitfinex","SOLUSD",1771186169040,36.98,85.349,85.322,4.47441666]
["bitfinex","SOLUSD",1771186173223,9.0518932,85.34,85.322,4.47441666]
["bitfinex","SOLUSD",1771186173424,2.28003852,85.348,85.322,4.47441666]
["bitfinex","SOLUSD",1771186173636,37.12,85.347,85.322,4.47441666]
["bitfinex","SOLUSD",1771186173834,2.28003852,85.339,85.291,4.47441666]
["bitfinex","SOLUSD",1771186174138,9.0518932,85.33,85.291,4.47441666]
["bitfinex","SOLUSD",1771186174317,2.28003852,85.329,85.291,4.47441666]
["bitfinex","SOLUSD",1771186175539,9.0518932,85.33,85.291,4.47441666]
["bitfinex","SOLUSD",1771186175723,37.12,85.329,85.311,4.47441666]
["bitfinex","SOLUSD",1771186175930,32.62,85.329,85.301,4.47441666]
["bitfinex","SOLUSD",1771186176848,4.47403965,85.345,85.301,4.47441666]
["bitfinex","SOLUSD",1771186177047,37.12,85.344,85.311,4.47441666]
["bitfinex","SOLUSD",1771186177223,37.12,85.344,85.321,4.47441666]
["bitfinex","SOLUSD",1771186177846,37.14,85.343,85.321,4.47441666]
["bitfinex","SOLUSD",1771186178225,4.47403965,85.349,85.311,4.47441666]
["bitfinex","SOLUSD",1771186178531,4.47403965,85.339,85.311,4.47441666]
["bitfinex","SOLUSD",1771186179330,9.0518932,85.34,85.311,4.47441666]
["bitfinex","SOLUSD",1771186179331,9.0518932,85.35,85.311,4.47441666]
["bitfinex","SOLUSD",1771186179646,37.16,85.349,85.321,4.47441666]
["bitfinex","SOLUSD",1771186180735,9.0518932,85.34,85.321,4.47441666]
["bitfinex","SOLUSD",1771186180950,4.47403965,85.348,85.321,4.47441666]
["bitfinex","SOLUSD",1771186186149,102.5,85.356,85.321,4.47441666]
["bitfinex","SOLUSD",1771186186333,37.34,85.347,85.321,4.47441666]
["bitfinex","SOLUSD",1771186187045,41.62639691,85.347,85.321,4.47441666]
["bitfinex","SOLUSD",1771186187429,37.34,85.347,85.321,4.47441666]
["bitfinex","SOLUSD",1771186187630,4.28639691,85.346,85.321,4.47441666]
["bitfinex","SOLUSD",1771186188246,37.34,85.347,85.321,4.47441666]
["bitfinex","SOLUSD",1771186193249,4.28639691,85.353,85.321,4.47441666]
["bitfinex","SOLUSD",1771186193448,102.5,85.356,85.33,3.37970991]
["bitfinex","SOLUSD",1771186193652,37.58,85.352,85.331,4.34405458]
["bitfinex","SOLUSD",1771186195150,37.64,85.351,85.331,4.34405458]
["bitfinex","SOLUSD",1771186199152,41.92639691,85.351,85.331,4.34405458]
["bitfinex","SOLUSD",1771186199456,4.28639691,85.349,85.317,4.34405458]
["bitfinex","SOLUSD",1771186202443,102.5,85.359,85.321,4.34405458]
["bitfinex","SOLUSD",1771186202645,37.92,85.348,85.321,4.34405458]
["bitfinex","SOLUSD",1771186203039,102.5,85.359,85.32,3.37970991]
["bitfinex","SOLUSD",1771186203040,102.5,85.359,85.34,3.37970991]
["bitfinex","SOLUSD",1771186203245,37.94,85.358,85.341,4.34405458]
["bitfinex","SOLUSD",1771186203460,37.96,85.357,85.341,4.34405458]
["bitfinex","SOLUSD",1771186203761,4.28639691,85.376,85.341,4.34405458]
["bitfinex","SOLUSD",1771186203959,37.96,85.375,85.341,4.34405458]
["bitfinex","SOLUSD",1771186204168,4.28639691,85.374,85.341,4.34405458]
["bitfinex","SOLUSD",1771186204761,4.28639691,85.369,85.341,4.34405458]
["bitfinex","SOLUSD",1771186205443,4.28639691,85.369,85.335,4.34405458]
["bitfinex","SOLUSD",1771186208153,4.28639691,85.369,85.341,4.34405458]
["bitfinex","SOLUSD",1771186211368,102.5,85.374,85.341,4.34405458]
["bitfinex","SOLUSD",1771186211369,4.28639691,85.373,85.341,4.34405458]
["bitfinex","SOLUSD",1771186211960,3.81762311,85.373,85.341,4.34405458]
["bitfinex","SOLUSD",1771186216772,38.38,85.372,85.351,4.0713474]
["bitfinex","SOLUSD",1771186217870,102.5,85.374,85.33,3.37837543]
["bitfinex","SOLUSD",1771186217871,4.07317358,85.369,85.33,3.37837543]
["bitfinex","SOLUSD",1771186219177,4.07317358,85.367,85.34,3.37837543]
["bitfinex","SOLUSD",1771186219680,4.07317358,85.349,85.31,3.37837543]
["bitfinex","SOLUSD",1771186219875,4.07317358,85.347,85.311,4.0713474]
["bitfinex","SOLUSD",1771186221483,4.07317358,85.345,85.311,4.0713474]
["bitfinex","SOLUSD",1771186224365,4.61729252,85.365,85.28,3.37837543]
["bitfinex","SOLUSD",1771186224366,4.07317358,85.373,85.331,4.0713474]
["bitfinex","SOLUSD",1771186224566,38.5,85.372,85.331,4.0713474]
["bitfinex","SOLUSD",1771186224762,38.52,85.371,85.341,4.0713474]
["bitfinex","SOLUSD",1771186225181,4.07317358,85.414,85.361,4.0713474]
["bitfinex","SOLUSD",1771186225368,4.07317358,85.412,85.371,4.0713474]
["bitfinex","SOLUSD",1771186225564,4.07317358,85.409,85.371,4.0713474]
["bitfinex","SOLUSD",1771186226685,4.07317358,85.409,85.321,13.64369793]
["bitfinex","SOLUSD",1771186226686,4.45302174,85.429,85.391,4.17650451]
["bitfinex","SOLUSD",1771186226888,0.2,85.44,85.391,4.17650451]
["bitfinex","SOLUSD",1771186227089,0.2,85.44,85.421,4.17650451]
["bitfinex","SOLUSD",1771186227892,24.5,85.439,85.421,4.17650451]
["bitfinex","SOLUSD",1771186228295,38.48,85.438,85.421,4.17650451]
["bitfinex","SOLUSD",1771186229007,4.45302174,85.429,85.393,4.17650451]
["bitfinex","SOLUSD",1771186229194,4.45302174,85.419,85.371,4.17650451]
["bitfinex","SOLUSD",1771186229390,3.37837543,85.41,85.371,4.17650451]
["bitfinex","SOLUSD",1771186230288,4.45302174,85.417,85.371,4.17650451]
["bitfinex","SOLUSD",1771186230490,4.45302174,85.409,85.371,4.17650451]
["bitfinex","SOLUSD",1771186230678,4.45302174,85.407,85.371,4.17650451]
["bitfinex","SOLUSD",1771186231194,4.61729252,85.435,85.371,4.17650451]
["bitfinex","SOLUSD",1771186231195,3.37837543,85.4,85.371,4.17650451]
["bitfinex","SOLUSD",1771186231389,38.46,85.399,85.371,4.17650451]
["bitfinex","SOLUSD",1771186231590,32.56,85.398,85.371,4.17650451]
["bitfinex","SOLUSD",1771186233092,4.45302174,85.412,85.371,4.17650451]
["bitfinex","SOLUSD",1771186233268,38.44,85.411,85.371,4.17650451]
["bitfinex","SOLUSD",1771186233587,38.44,85.41,85.381,4.17650451]
["bitfinex","SOLUSD",1771186234082,38.44,85.41,85.371,4.17650451]
["bitfinex","SOLUSD",1771186234083,4.45302174,85.409,85.371,4.17650451]
["bitfinex","SOLUSD",1771186234775,4.45302174,85.407,85.371,4.17650451]
["bitfinex","SOLUSD",1771186235497,29.26208445,85.435,85.371,4.17650451]
["bitfinex","SOLUSD",1771186235498,38.44,85.406,85.371,4.17650451]
["bitfinex","SOLUSD",1771186236578,38.42,85.405,85.371,4.17650451]
["bitfinex","SOLUSD",1771186237173,42.87302174,85.405,85.371,4.17650451]
["bitfinex","SOLUSD",1771186237485,4.45302174,85.404,85.371,4.17650451]
["bitfinex","SOLUSD",1771186238998,38.42,85.405,85.38,9.03933609]
["bitfinex","SOLUSD",1771186239201,38.42,85.404,85.381,4.17650451]
["bitfinex","SOLUSD",1771186239494,13.49235783,85.42,85.381,4.17650451]
["bitfinex","SOLUSD",1771186239684,4.45302174,85.432,85.391,4.17650451]
["bitfinex","SOLUSD",1771186240002,4.45302174,85.429,85.391,4.17650451]
["bitfinex","SOLUSD",1771186240298,4.45302174,85.427,85.391,4.17650451]
["bitfinex","SOLUSD",1771186243793,38.54,85.426,85.391,4.17650451]
["bitfinex","SOLUSD",1771186243995,4.23974628,85.425,85.391,4.17650451]
["bitfinex","SOLUSD",1771186244599,4.23974628,85.425,85.337,5.36086188]
["bitfinex","SOLUSD",1771186244600,9.03933609,85.45,85.401,4.35034582]
["bitfinex","SOLUSD",1771186244803,38.58,85.439,85.411,4.35034582]
["bitfinex","SOLUSD",1771186245183,4.28010783,85.438,85.411,4.35034582]
["bitfinex","SOLUSD",1771186246123,4.28010783,85.438,85.401,4.35034582]
["bitfinex","SOLUSD",1771186246411,38.58,85.439,85.401,4.35034582]
["bitfinex","SOLUSD",1771186246583,4.28010783,85.456,85.43,9.03933609]
["bitfinex","SOLUSD",1771186246784,4.28010783,85.449,85.418,4.35034582]
["bitfinex","SOLUSD",1771186246982,4.28010783,85.447,85.41,13.38968191]
["bitfinex","SOLUSD",1771186247210,4.28010783,85.439,85.402,4.35034582]
["bitfinex","SOLUSD",1771186247392,4.28010783,85.429,85.391,4.35034582]
["bitfinex","SOLUSD",1771186248284,4.28010783,85.419,85.375,4.35034582]
["bitfinex","SOLUSD",1771186248499,4.28010783,85.419,85.276,62.7]
["bitfinex","SOLUSD",1771186248500,4.28010783,85.396,85.342,4.35034582]
["bitfinex","SOLUSD",1771186248701,4.28010783,85.359,85.326,4.35034582]
["bitfinex","SOLUSD",1771186248903,4.28010783,85.357,85.326,4.35034582]
["bitfinex","SOLUSD",1771186249401,4.28010783,85.357,85.315,4.35034582]
["bitfinex","SOLUSD",1771186249579,4.28010783,85.349,85.315,4.35034582]
["bitfinex","SOLUSD",1771186249782,4.28010783,85.38,85.341,4.35034582]
["bitfinex","SOLUSD",1771186250001,19.48,85.379,85.351,4.35034582]
["bitfinex","SOLUSD",1771186250198,9.03933609,85.37,85.291,4.35034582]
["bitfinex","SOLUSD",1771186250400,4.28010783,85.365,85.341,4.35034582]
["bitfinex","SOLUSD",1771186250599,4.61729252,85.377,85.31,9.03933609]
["bitfinex","SOLUSD",1771186250600,4.28010783,85.349,85.31,9.03933609]
["bitfinex","SOLUSD",1771186252003,4.28010783,85.347,85.31,9.03933609]
["bitfinex","SOLUSD",1771186252600,4.28010783,85.345,85.311,4.35034582]
["bitfinex","SOLUSD",1771186252806,4.28010783,85.339,85.291,4.35034582]
["bitfinex","SOLUSD",1771186252993,4.28010783,85.319,85.281,4.35034582]
["bitfinex","SOLUSD",1771186253198,4.28010783,85.309,85.272,4.35034582]
["bitfinex","SOLUSD",1771186253395,4.28010783,85.307,85.272,4.35034582]
["bitfinex","SOLUSD",1771186253601,11.71728533,85.344,85.27,4.45034582]
["bitfinex","SOLUSD",1771186253602,4.28010783,85.299,85.27,4.45034582]
["bitfinex","SOLUSD",1771186253803,4.28010783,85.299,85.271,4.35034582]
["bitfinex","SOLUSD",1771186254811,4.28010783,85.305,85.271,4.35034582]
["bitfinex","SOLUSD",1771186254988,4.28010783,85.299,85.27,0.1]
["bitfinex","SOLUSD",1771186255189,9.03933609,85.3,85.271,4.35034582]
["bitfinex","SOLUSD",1771186255399,24.72,85.312,85.29,9.03933609]
["bitfinex","SOLUSD",1771186255596,24.72,85.312,85.291,4.35034582]
["bitfinex","SOLUSD",1771186258014,38.56,85.311,85.291,4.35034582]
["bitfinex","SOLUSD",1771186258392,4.28010783,85.299,85.251,4.35034582]
["bitfinex","SOLUSD",1771186258593,38.56,85.298,85.261,4.35034582]
["bitfinex","SOLUSD",1771186258915,42.84010783,85.298,85.261,4.35034582]
["bitfinex","SOLUSD",1771186259298,38.56,85.302,85.281,4.35034582]
["bitfinex","SOLUSD",1771186260010,38.58,85.303,85.281,4.35034582]
["bitfinex","SOLUSD",1771186262006,38.58,85.304,85.289,4.35034582]
["bitfinex","SOLUSD",1771186263317,4.28010783,85.303,85.272,4.35034582]
["bitfinex","SOLUSD",1771186263818,4.28010783,85.303,85.27,9.03933609]
["bitfinex","SOLUSD",1771186264114,4.28010783,85.289,85.254,4.35034582]
["bitfinex","SOLUSD",1771186264309,9.03933609,85.29,85.254,4.35034582]
["bitfinex","SOLUSD",1771186264310,4.28010783,85.287,85.254,4.35034582]
["bitfinex","SOLUSD",1771186264609,4.28010783,85.285,85.251,4.35034582]
["bitfinex","SOLUSD",1771186264815,38.58,85.284,85.261,4.35034582]
["bitfinex","SOLUSD",1771186265000,38.58,85.283,85.261,4.35034582]
["bitfinex","SOLUSD",1771186266140,4.28010783,85.292,85.261,4.35034582]
["bitfinex","SOLUSD",1771186266300,11.71275636,85.377,85.284,4.35034582]
["bitfinex","SOLUSD",1771186266615,46.82271923,85.429,85.284,4.35034582]
["bitfinex","SOLUSD",1771186266616,38.62,85.376,85.36,9.03933609]
["bitfinex","SOLUSD",1771186266814,38.62,85.375,85.35,9.03933609]
["bitfinex","SOLUSD",1771186267040,5.36086188,85.418,85.285,35.38455981]
["bitfinex","SOLUSD",1771186267041,9.03933609,85.36,85.3,4.35034582]
["bitfinex","SOLUSD",1771186267201,4.28010783,85.358,85.32,9.03933609]
["bitfinex","SOLUSD",1771186267900,4.28010783,85.358,85.32,9.05154979]
["bitfinex","SOLUSD",1771186269117,4.28010783,85.358,85.289,4.61729252]
["bitfinex","SOLUSD",1771186269309,26.84,85.359,85.296,4.35034582]
["bitfinex","SOLUSD",1771186269310,4.28010783,85.329,85.296,4.35034582]
["bitfinex","SOLUSD",1771186269503,4.28010783,85.327,85.29,9.05154979]
["bitfinex","SOLUSD",1771186270020,38.62,85.326,85.301,4.35034582]
["bitfinex","SOLUSD",1771186273207,4.28010783,85.341,85.31,9.05154979]
["bitfinex","SOLUSD",1771186273415,38.6,85.325,85.31,9.05154979]
["bitfinex","SOLUSD",1771186273918,38.6,85.325,85.301,4.35034582]
["bitfinex","SOLUSD",1771186276521,4.34249273,85.344,85.311,4.19602605]
["bitfinex","SOLUSD",1771186276706,38.6,85.343,85.311,4.19602605]
["bitfinex","SOLUSD",1771186277107,4.34249273,85.344,85.311,4.19602605]
["bitfinex","SOLUSD",1771186277327,38.6,85.343,85.311,4.19602605]
["bitfinex","SOLUSD",1771186277622,4.34249273,85.344,85.311,4.19602605]
["bitfinex","SOLUSD",1771186277825,38.62,85.343,85.32,9.05154979]
["bitfinex","SOLUSD",1771186278602,42.96249273,85.343,85.311,4.19602605]
["bitfinex","SOLUSD",1771186279423,42.96249273,85.343,85.32,9.05154979]
["bitfinex","SOLUSD",1771186279826,38.62,85.343,85.321,4.19602605]
["bitfinex","SOLUSD",1771186282213,4.34249273,85.353,85.321,4.19602605]
["bitfinex","SOLUSD",1771186282414,4.34249273,85.351,85.321,4.19602605]
["bitfinex","SOLUSD",1771186284326,38.84,85.35,85.331,4.19602605]
["bitfinex","SOLUSD",1771186286231,38.86,85.349,85.331,4.19602605]
["bitfinex","SOLUSD",1771186286540,4.34249273,85.348,85.32,9.05154979]
["bitfinex","SOLUSD",1771186286912,4.34249273,85.348,85.31,9.05154979]
["bitfinex","SOLUSD",1771186287429,4.34249273,85.346,85.31,9.05154979]
["bitfinex","SOLUSD",1771186287621,4.34249273,85.346,85.31,13.24757584]
["bitfinex","SOLUSD",1771186288937,4.34249273,85.346,85.32,13.24757584]
["bitfinex","SOLUSD",1771186289114,38.86,85.345,85.321,4.19602605]
["bitfinex","SOLUSD",1771186289433,4.34249273,85.389,85.331,1.57027979]
["bitfinex","SOLUSD",1771186289624,4.34249273,85.389,85.33,9.05154979]
["bitfinex","SOLUSD",1771186289625,38.86,85.388,85.36,9.05154979]
["bitfinex","SOLUSD",1771186289932,38.86,85.387,85.37,9.05154979]
["bitfinex","SOLUSD",1771186290139,38.86,85.386,85.37,9.05154979]
["bitfinex","SOLUSD",1771186290438,38.86,85.385,85.37,9.05154979]
["bitfinex","SOLUSD",1771186291217,38.86,85.385,85.332,11.71888828]
["bitfinex","SOLUSD",1771186291218,38.86,85.389,85.38,9.05154979]
["bitfinex","SOLUSD",1771186291421,38.86,85.393,85.38,9.05154979]
["bitfinex","SOLUSD",1771186291730,4.34249273,85.386,85.33,9.05154979]
["bitfinex","SOLUSD",1771186291938,4.34249273,85.369,85.33,9.05154979]
["bitfinex","SOLUSD",1771186292112,4.34249273,85.367,85.33,9.05154979]
["bitfinex","SOLUSD",1771186292433,4.34249273,85.367,85.292,29.31095966]
["bitfinex","SOLUSD",1771186292434,4.34249273,85.349,85.311,4.19602605]
["bitfinex","SOLUSD",1771186292630,9.05154979,85.35,85.279,16.38]
["bitfinex","SOLUSD",1771186292631,4.34249273,85.359,85.33,9.05154979]
["bitfinex","SOLUSD",1771186293020,4.34249273,85.359,85.289,4.61729252]
["bitfinex","SOLUSD",1771186293021,38.84,85.358,85.34,9.05154979]
["bitfinex","SOLUSD",1771186293224,38.84,85.358,85.331,4.19602605]
["bitfinex","SOLUSD",1771186293419,4.34249273,85.357,85.322,4.19602605]
["bitfinex","SOLUSD",1771186294231,4.34249273,85.369,85.34,9.05154979]
["bitfinex","SOLUSD",1771186294435,9.05154979,85.38,85.341,4.19602605]
["bitfinex","SOLUSD",1771186294740,4.34249273,85.378,85.341,4.19602605]
["bitfinex","SOLUSD",1771186295038,4.34249273,85.388,85.351,4.19602605]
["bitfinex","SOLUSD",1771186295222,9.05154979,85.38,85.351,4.19602605]
["bitfinex","SOLUSD",1771186295414,4.34249273,85.379,85.351,4.19602605]
["bitfinex","SOLUSD",1771186295615,4.34249273,85.369,85.339,4.19602605]
["bitfinex","SOLUSD",1771186296538,4.34249273,85.367,85.33,13.24757584]
["bitfinex","SOLUSD",1771186296718,4.34249273,85.367,85.33,4.19602605]
["bitfinex","SOLUSD",1771186297433,4.34249273,85.367,85.331,4.19602605]
["bitfinex","SOLUSD",1771186297637,4.34249273,85.365,85.331,4.19602605]
["bitfinex","SOLUSD",1771186297834,38.84,85.364,85.341,4.19602605]
["bitfinex","SOLUSD",1771186298133,38.84,85.366,85.341,4.19602605]
["bitfinex","SOLUSD",1771186298937,4.34249273,85.384,85.324,4.19602605]
["bitfinex","SOLUSD",1771186299125,4.34249273,85.384,85.323,11.7200943]
["bitfinex","SOLUSD",1771186299126,38.84,85.374,85.351,4.19602605]
["bitfinex","SOLUSD",1771186299534,4.34249273,85.395,85.361,4.19602605]
["bitfinex","SOLUSD",1771186299834,38.82,85.394,85.361,4.19602605]
["bitfinex","SOLUSD",1771186300215,43.16249273,85.394,85.361,4.19602605]
["bitfinex","SOLUSD",1771186301938,4.34249273,85.393,85.361,4.19602605]
["bitfinex","SOLUSD",1771186302318,4.34249273,85.389,85.351,4.19602605]
["bitfinex","SOLUSD",1771186310627,4.34249273,85.389,85.361,4.3738527]
["bitfinex","SOLUSD",1771186311341,38.84,85.388,85.361,4.3738527]
["bitfinex","SOLUSD",1771186311522,4.30051498,85.387,85.351,4.3738527]
["bitfinex","SOLUSD",1771186311719,38.84,85.386,85.351,4.3738527]
["bitfinex","SOLUSD",1771186311930,4.30051498,85.385,85.351,4.3738527]
["bitfinex","SOLUSD",1771186312935,4.30051498,85.385,85.351,3.8738527]
["bitfinex","SOLUSD",1771186314447,38.84,85.384,85.351,3.8738527]
["bitfinex","SOLUSD",1771186315147,4.30051498,85.383,85.36,9.05154979]
["bitfinex","SOLUSD",1771186315339,38.84,85.382,85.36,13.42540249]
["bitfinex","SOLUSD",1771186315535,38.82,85.381,85.36,13.42540249]
["bitfinex","SOLUSD",1771186315848,38.82,85.381,85.361,4.3738527]
["bitfinex","SOLUSD",1771186318137,4.30051498,85.39,85.361,4.3738527]
["bitfinex","SOLUSD",1771186318343,43.14051498,85.389,85.361,4.3738527]
["bitfinex","SOLUSD",1771186318850,4.30051498,85.388,85.361,4.3738527]
["bitfinex","SOLUSD",1771186319054,38.84,85.387,85.361,4.3738527]
["bitfinex","SOLUSD",1771186319553,43.14051498,85.387,85.361,4.3738527]
["bitfinex","SOLUSD",1771186320255,38.84,85.386,85.361,4.3738527]
["bitfinex","SOLUSD",1771186320849,4.30051498,85.387,85.361,4.3738527]
["bitfinex","SOLUSD",1771186321035,38.86,85.386,85.361,4.3738527]
["bitfinex","SOLUSD",1771186321644,4.30051498,85.401,85.361,4.3738527]
["bitfinex","SOLUSD",1771186321851,38.84,85.4,85.371,4.3738527]
["bitfinex","SOLUSD",1771186322857,4.30051498,85.409,85.381,4.3738527]
["bitfinex","SOLUSD",1771186323053,9.25154979,85.43,85.391,4.3738527]
["bitfinex","SOLUSD",1771186323054,38.88,85.408,85.391,4.3738527]
["bitfinex","SOLUSD",1771186325058,38.88,85.411,85.391,4.3738527]
["bitfinex","SOLUSD",1771186326557,38.88,85.421,85.401,4.3738527]
["bitfinex","SOLUSD",1771186327237,38.9,85.42,85.401,4.3738527]
["bitfinex","SOLUSD",1771186331045,38.88,85.427,85.401,4.3738527]
["bitfinex","SOLUSD",1771186331758,4.30051498,85.426,85.401,4.3738527]
["bitfinex","SOLUSD",1771186332163,4.30051498,85.419,85.385,4.3738527]
["bitfinex","SOLUSD",1771186332339,9.0340749,85.41,85.371,4.3738527]
["bitfinex","SOLUSD",1771186332546,4.30051498,85.399,85.362,4.3738527]
["bitfinex","SOLUSD",1771186332860,4.30051498,85.397,85.362,4.3738527]
["bitfinex","SOLUSD",1771186333457,4.21205013,85.395,85.362,4.3738527]
["bitfinex","SOLUSD",1771186333663,4.61729252,85.425,85.353,16.36]
["bitfinex","SOLUSD",1771186333664,4.21205013,85.411,85.381,4.11021357]
["bitfinex","SOLUSD",1771186333861,4.21205013,85.409,85.381,4.11021357]
["bitfinex","SOLUSD",1771186334262,4.21205013,85.399,85.36,9.0340749]
["bitfinex","SOLUSD",1771186334441,4.21205013,85.399,85.361,4.11021357]
["bitfinex","SOLUSD",1771186334643,4.21205013,85.397,85.361,4.11021357]
["bitfinex","SOLUSD",1771186335661,9.0340749,85.41,85.361,4.11021357]
["bitfinex","SOLUSD",1771186335853,38.86,85.409,85.381,4.11021357]
["bitfinex","SOLUSD",1771186336194,38.86,85.408,85.381,4.11021357]
["bitfinex","SOLUSD",1771186337247,4.21205013,85.414,85.381,4.11021357]
["bitfinex","SOLUSD",1771186337440,35.42,85.47,85.356,16.36]
["bitfinex","SOLUSD",1771186337441,4.21205013,85.423,85.391,4.11021357]
["bitfinex","SOLUSD",1771186337659,38.86,85.422,85.391,4.11021357]
["bitfinex","SOLUSD",1771186338061,43.07205013,85.422,85.391,4.11021357]
["bitfinex","SOLUSD",1771186338245,4.21205013,85.421,85.391,4.11021357]
["bitfinex","SOLUSD",1771186341277,4.21205013,85.421,85.39,9.0340749]
["bitfinex","SOLUSD",1771186341472,4.21205013,85.419,85.391,4.11021357]
["bitfinex","SOLUSD",1771186348765,4.21205013,85.419,85.382,4.11021357]
["bitfinex","SOLUSD",1771186351379,4.21205013,85.419,85.391,4.11021357]
["bitfinex","SOLUSD",1771186355591,4.21205013,85.419,85.357,4.11021357]
["bitfinex","SOLUSD",1771186355796,4.21205013,85.419,85.35,62.7]
["bitfinex","SOLUSD",1771186355797,4.21205013,85.399,85.361,4.11021357]
["bitfinex","SOLUSD",1771186355973,4.21205013,85.397,85.361,4.11021357]
["bitfinex","SOLUSD",1771186359085,4.21205013,85.395,85.361,4.11021357]
["bitfinex","SOLUSD",1771186359286,4.21205013,85.395,85.371,4.11021357]
["bitfinex","SOLUSD",1771186360776,4.21205013,85.389,85.355,4.11021357]
["bitfinex","SOLUSD",1771186360997,3.37354411,85.39,85.341,4.11021357]
["bitfinex","SOLUSD",1771186360998,4.21205013,85.387,85.341,4.11021357]
["bitfinex","SOLUSD",1771186361190,3.37354411,85.39,85.341,4.11021357]
["bitfinex","SOLUSD",1771186361191,4.21205013,85.385,85.341,4.11021357]
["bitfinex","SOLUSD",1771186361592,4.21205013,85.379,85.341,4.11021357]
["bitfinex","SOLUSD",1771186363103,4.21205013,85.379,85.351,4.11021357]
["bitfinex","SOLUSD",1771186364001,11.70971032,85.4,85.343,4.36597881]
["bitfinex","SOLUSD",1771186364002,4.42643597,85.377,85.343,4.36597881]
["bitfinex","SOLUSD",1771186364202,4.42643597,85.375,85.343,4.36597881]
["bitfinex","SOLUSD",1771186369577,4.16433975,85.373,85.343,4.36597881]
["bitfinex","SOLUSD",1771186371605,4.16433975,85.369,85.331,4.11940913]
["bitfinex","SOLUSD",1771186372904,38.9,85.374,85.351,4.11940913]
["bitfinex","SOLUSD",1771186373084,5.36086188,85.428,85.351,4.11940913]
["bitfinex","SOLUSD",1771186373085,4.16433975,85.409,85.361,4.11940913]
["bitfinex","SOLUSD",1771186373480,4.16433975,85.407,85.37,3.37354411]
["bitfinex","SOLUSD",1771186373686,4.16433975,85.443,85.4,3.37354411]
["bitfinex","SOLUSD",1771186373887,4.16433975,85.429,85.391,4.11940913]
["bitfinex","SOLUSD",1771186374198,4.16433975,85.419,85.382,4.11940913]
["bitfinex","SOLUSD",1771186374410,4.16433975,85.419,85.375,4.11940913]
["bitfinex","SOLUSD",1771186374604,38.88,85.418,85.38,3.37354411]
["bitfinex","SOLUSD",1771186374814,4.16433975,85.417,85.38,3.37354411]
["bitfinex","SOLUSD",1771186375110,4.16433975,85.417,85.38,4.11940913]
["bitfinex","SOLUSD",1771186375404,4.16433975,85.416,85.39,3.37354411]
["bitfinex","SOLUSD",1771186376386,4.16433975,85.415,85.39,3.37354411]
["bitfinex","SOLUSD",1771186376918,4.16433975,85.415,85.354,16.38]
["bitfinex","SOLUSD",1771186376919,4.16433975,85.415,85.343,4.11940913]
["bitfinex","SOLUSD",1771186377200,4.16433975,85.399,85.36,3.37354411]
["bitfinex","SOLUSD",1771186378700,4.61729252,85.425,85.36,3.37354411]
["bitfinex","SOLUSD",1771186378701,4.16433975,85.429,85.391,4.11940913]
["bitfinex","SOLUSD",1771186378906,4.16433975,85.428,85.4,3.37354411]
["bitfinex","SOLUSD",1771186380786,4.16433975,85.428,85.392,4.11940913]
["bitfinex","SOLUSD",1771186382107,4.16433975,85.426,85.392,4.11940913]
["bitfinex","SOLUSD",1771186382406,4.16433975,85.391,85.33,3.37354411]
["bitfinex","SOLUSD",1771186382611,4.16433975,85.369,85.331,4.11940913]
["bitfinex","SOLUSD",1771186383109,4.16433975,85.36,85.331,4.11940913]
["bitfinex","SOLUSD",1771186383307,4.16433975,85.359,85.331,4.11940913]
["bitfinex","SOLUSD",1771186383908,4.16433975,85.359,85.34,3.37354411]
["bitfinex","SOLUSD",1771186384205,4.16433975,85.357,85.331,4.11940913]
["bitfinex","SOLUSD",1771186384398,36.22,85.356,85.331,4.11940913]
["bitfinex","SOLUSD",1771186385291,4.16433975,85.365,85.34,3.37354411]
["bitfinex","SOLUSD",1771186385515,38.84,85.366,85.351,4.11940913]
["bitfinex","SOLUSD",1771186385686,4.16433975,85.373,85.34,3.37354411]
["bitfinex","SOLUSD",1771186385887,4.61729252,85.385,85.29,45.67166977]
["bitfinex","SOLUSD",1771186385888,4.16433975,85.369,85.33,9.04940879]
["bitfinex","SOLUSD",1771186386322,4.16433975,85.367,85.331,4.11940913]
["bitfinex","SOLUSD",1771186390415,4.16433975,85.359,85.331,4.11940913]
["bitfinex","SOLUSD",1771186391221,42.98433975,85.359,85.331,4.11940913]
["bitfinex","SOLUSD",1771186393401,4.43343721,85.358,85.33,9.0492119]
["bitfinex","SOLUSD",1771186393621,4.43343721,85.349,85.321,4.30233647]
["bitfinex","SOLUSD",1771186393927,4.43343721,85.347,85.311,4.30233647]
["bitfinex","SOLUSD",1771186394219,4.43343721,85.339,85.311,4.30233647]
["bitfinex","SOLUSD",1771186395398,38.82,85.338,85.311,4.30233647]
["bitfinex","SOLUSD",1771186396201,4.43343721,85.337,85.311,4.30233647]
["bitfinex","SOLUSD",1771186396418,38.84,85.336,85.311,4.30233647]
["bitfinex","SOLUSD",1771186397122,4.43343721,85.335,85.302,4.30233647]
["bitfinex","SOLUSD",1771186397424,4.43343721,85.334,85.302,4.30233647]
["bitfinex","SOLUSD",1771186397602,4.43343721,85.329,85.294,4.30233647]
["bitfinex","SOLUSD",1771186397799,4.43343721,85.319,85.281,4.30233647]
["bitfinex","SOLUSD",1771186398017,4.43343721,85.317,85.281,4.30233647]
["bitfinex","SOLUSD",1771186398605,4.43343721,85.317,85.291,4.30233647]
["bitfinex","SOLUSD",1771186399606,4.43343721,85.315,85.29,9.0492119]
["bitfinex","SOLUSD",1771186399809,4.43343721,85.315,85.285,4.30233647]
["bitfinex","SOLUSD",1771186400407,38.84,85.314,85.29,9.0492119]
["bitfinex","SOLUSD",1771186400601,38.84,85.314,85.29,13.35154837]
["bitfinex","SOLUSD",1771186400918,38.84,85.313,85.291,4.30233647]
["bitfinex","SOLUSD",1771186402613,4.43343721,85.339,85.301,4.30233647]
["bitfinex","SOLUSD",1771186402820,38.86,85.338,85.32,13.35154837]
["bitfinex","SOLUSD",1771186403026,38.86,85.344,85.321,4.30233647]
["bitfinex","SOLUSD",1771186403409,43.29343721,85.344,85.321,4.30233647]
["bitfinex","SOLUSD",1771186403609,4.43343721,85.343,85.321,4.30233647]
["bitfinex","SOLUSD",1771186406035,9.0492119,85.36,85.282,16.38]
["bitfinex","SOLUSD",1771186406036,38.88,85.349,85.33,9.0492119]
["bitfinex","SOLUSD",1771186406211,38.88,85.349,85.33,13.35154837]
["bitfinex","SOLUSD",1771186406835,38.88,85.349,85.331,4.30233647]
["bitfinex","SOLUSD",1771186407320,4.43343721,85.359,85.331,4.30233647]
["bitfinex","SOLUSD",1771186407510,4.43343721,85.357,85.331,4.30233647]
["bitfinex","SOLUSD",1771186407918,38.9,85.356,85.331,4.30233647]
["bitfinex","SOLUSD",1771186409036,43.33343721,85.356,85.331,4.30233647]
["bitfinex","SOLUSD",1771186409232,4.43343721,85.356,85.331,4.30233647]
["bitfinex","SOLUSD",1771186409415,38.9,85.355,85.331,4.30233647]
["bitfinex","SOLUSD",1771186409738,4.43343721,85.354,85.331,4.30233647]
["bitfinex","SOLUSD",1771186412525,4.43343721,85.349,85.31,3.37837671]
["bitfinex","SOLUSD",1771186412726,4.43343721,85.347,85.31,3.37837671]
["bitfinex","SOLUSD",1771186413127,4.43343721,85.347,85.311,4.30233647]
["bitfinex","SOLUSD",1771186416545,38.92,85.352,85.331,4.30233647]
["bitfinex","SOLUSD",1771186417241,4.43343721,85.365,85.341,4.30233647]
["bitfinex","SOLUSD",1771186417543,4.43343721,85.365,85.32,3.37837671]
["bitfinex","SOLUSD",1771186417544,38.92,85.364,85.35,3.37837671]
["bitfinex","SOLUSD",1771186417730,38.92,85.364,85.347,4.30233647]
["bitfinex","SOLUSD",1771186419128,4.43343721,85.383,85.351,4.30233647]
["bitfinex","SOLUSD",1771186419335,4.43343721,85.383,85.36,3.37837671]
["bitfinex","SOLUSD",1771186419336,38.94,85.382,85.36,3.37837671]
["bitfinex","SOLUSD",1771186419647,38.94,85.382,85.361,4.30233647]
["bitfinex","SOLUSD",1771186420562,4.43343721,85.391,85.32,3.37837671]
["bitfinex","SOLUSD",1771186420563,38.96,85.381,85.37,7.68071318]
["bitfinex","SOLUSD",1771186420727,38.96,85.381,85.37,4.30233647]
["bitfinex","SOLUSD",1771186424949,4.61729252,85.415,85.37,4.30233647]
["bitfinex","SOLUSD",1771186424950,3.37837671,85.42,85.371,4.49754722]
["bitfinex","SOLUSD",1771186425250,39.12,85.405,85.381,4.49754722]
["bitfinex","SOLUSD",1771186427563,4.39144708,85.413,85.391,4.49754722]
["bitfinex","SOLUSD",1771186427860,39.2,85.404,85.391,4.49754722]
["bitfinex","SOLUSD",1771186428152,4.61729252,85.397,85.34,3.37837671]
["bitfinex","SOLUSD",1771186428354,3.37837671,85.37,85.331,4.49754722]
["bitfinex","SOLUSD",1771186428556,23.12,85.371,85.351,4.49754722]
["bitfinex","SOLUSD",1771186429142,4.39144708,85.389,85.361,4.49754722]
["bitfinex","SOLUSD",1771186429338,39.22,85.383,85.361,4.49754722]
["bitfinex","SOLUSD",1771186429539,4.39144708,85.397,85.361,4.49754722]
["bitfinex","SOLUSD",1771186429739,39.22,85.386,85.361,4.49754722]
["bitfinex","SOLUSD",1771186429939,39.22,85.386,85.37,3.37837671]
["bitfinex","SOLUSD",1771186430436,39.22,85.393,85.371,4.49754722]
["bitfinex","SOLUSD",1771186431656,39.22,85.393,85.335,16.38]
["bitfinex","SOLUSD",1771186431657,4.39144708,85.413,85.381,4.49754722]
["bitfinex","SOLUSD",1771186431843,39.22,85.407,85.381,4.49754722]
["bitfinex","SOLUSD",1771186432358,4.39144708,85.428,85.381,4.49754722]
["bitfinex","SOLUSD",1771186432652,4.39144708,85.428,85.345,4.61729252]
["bitfinex","SOLUSD",1771186432653,0.2,85.48,85.427,4.49754722]
["bitfinex","SOLUSD",1771186432951,3.57837671,85.51,85.481,4.49754722]
["bitfinex","SOLUSD",1771186432952,0.2,85.51,85.481,4.49754722]
["bitfinex","SOLUSD",1771186433145,0.2,85.51,85.491,4.49754722]
["bitfinex","SOLUSD",1771186433453,39.4,85.52,85.5,3.37837671]
["bitfinex","SOLUSD",1771186433837,39.4,85.52,85.5,9.01293752]
["bitfinex","SOLUSD",1771186434361,39.4,85.52,85.491,4.49754722]
["bitfinex","SOLUSD",1771186434534,9.01293752,85.51,85.47,13.51048474]
["bitfinex","SOLUSD",1771186434732,4.39144708,85.509,85.47,13.51048474]
["bitfinex","SOLUSD",1771186435148,4.39144708,85.509,85.47,4.49754722]
["bitfinex","SOLUSD",1771186435358,4.39144708,85.509,85.47,13.51048474]
["bitfinex","SOLUSD",1771186435846,4.39144708,85.499,85.464,6.11565945]
["bitfinex","SOLUSD",1771186436437,4.39144708,85.518,85.49,9.01293752]
["bitfinex","SOLUSD",1771186436633,39.2,85.517,85.49,9.01293752]
["bitfinex","SOLUSD",1771186438841,4.39144708,85.516,85.481,4.49754722]
["bitfinex","SOLUSD",1771186440258,4.39144708,85.516,85.49,9.01293752]
["bitfinex","SOLUSD",1771186440460,0.2,85.52,85.5,13.51048474]
["bitfinex","SOLUSD",1771186440655,0.2,85.52,85.51,9.01293752]
["bitfinex","SOLUSD",1771186440843,0.2,85.54,85.521,4.49754722]
["bitfinex","SOLUSD",1771186441045,0.2,85.54,85.53,9.01293752]
["bitfinex","SOLUSD",1771186442450,39.18,85.56,85.531,4.49754722]
["bitfinex","SOLUSD",1771186442646,4.39144708,85.57,85.553,0.6089]
["bitfinex","SOLUSD",1771186442850,4.39144708,85.569,85.532,4.49754722]
["bitfinex","SOLUSD",1771186443352,4.39144708,85.567,85.53,9.01293752]
["bitfinex","SOLUSD",1771186443556,4.39144708,85.567,85.531,4.49754722]
["bitfinex","SOLUSD",1771186443857,39.18,85.566,85.531,4.49754722]
["bitfinex","SOLUSD",1771186444251,4.39144708,85.567,85.531,4.49754722]
["bitfinex","SOLUSD",1771186444576,0.2,85.58,85.5,9.01293752]
["bitfinex","SOLUSD",1771186444577,35.82,85.568,85.54,13.51048474]
["bitfinex","SOLUSD",1771186444742,4.39144708,85.567,85.54,9.01293752]
["bitfinex","SOLUSD",1771186444941,39.16,85.566,85.54,9.01293752]
["bitfinex","SOLUSD",1771186445354,4.39144708,85.567,85.531,4.49754722]
["bitfinex","SOLUSD",1771186445563,43.55144708,85.567,85.54,9.01293752]
["bitfinex","SOLUSD",1771186446245,9.21293752,85.58,85.541,4.49754722]
["bitfinex","SOLUSD",1771186446246,0.2,85.58,85.541,4.49754722]
["bitfinex","SOLUSD",1771186446449,0.2,85.58,85.55,9.01293752]
["bitfinex","SOLUSD",1771186446450,4.39144708,85.579,85.55,9.01293752]
["bitfinex","SOLUSD",1771186446658,18.34,85.578,85.541,4.49754722]
["bitfinex","SOLUSD",1771186446862,4.39144708,85.577,85.541,4.49754722]
["bitfinex","SOLUSD",1771186447163,4.39144708,85.577,85.55,9.01293752]
["bitfinex","SOLUSD",1771186447364,9.21293752,85.59,85.56,9.01293752]
["bitfinex","SOLUSD",1771186447365,0.2,85.59,85.56,9.01293752]
["bitfinex","SOLUSD",1771186447548,0.2,85.59,85.542,11.69016389]
["bitfinex","SOLUSD",1771186447549,0.2,85.59,85.571,4.49754722]
["bitfinex","SOLUSD",1771186447863,0.2,85.59,85.529,4.61729252]
["bitfinex","SOLUSD",1771186447864,0.2,85.59,85.562,4.49754722]
["bitfinex","SOLUSD",1771186448065,0.2,85.59,85.57,9.01293752]
["bitfinex","SOLUSD",1771186448361,0.2,85.59,85.541,16.34]
["bitfinex","SOLUSD",1771186448362,0.2,85.6,85.581,4.49754722]
["bitfinex","SOLUSD",1771186448544,0.2,85.6,85.572,4.49754722]
["bitfinex","SOLUSD",1771186448964,4.59144708,85.6,85.572,4.49754722]
["bitfinex","SOLUSD",1771186449173,4.39144708,85.599,85.57,9.01293752]
["bitfinex","SOLUSD",1771186449674,4.39144708,85.599,85.563,4.49754722]
["bitfinex","SOLUSD",1771186449976,4.39144708,85.599,85.57,8.99964714]
["bitfinex","SOLUSD",1771186450355,0.2,85.6,85.581,4.49754722]
["bitfinex","SOLUSD",1771186450845,0.2,85.6,85.571,4.49754722]
["bitfinex","SOLUSD",1771186451042,0.2,85.6,85.58,8.99964714]
["bitfinex","SOLUSD",1771186451379,0.2,85.6,85.591,4.49754722]
["bitfinex","SOLUSD",1771186451546,0.2,85.6,85.58,8.99964714]
["bitfinex","SOLUSD",1771186452256,0.2,85.6,85.581,4.49754722]
["bitfinex","SOLUSD",1771186452769,4.39144708,85.589,85.55,8.99964714]
["bitfinex","SOLUSD",1771186452954,4.39144708,85.579,85.541,4.49754722]
["bitfinex","SOLUSD",1771186453156,4.39144708,85.579,85.54,8.99964714]
["bitfinex","SOLUSD",1771186453362,4.39144708,85.579,85.473,57.15754722]
["bitfinex","SOLUSD",1771186453363,4.39144708,85.549,85.51,8.99964714]
["bitfinex","SOLUSD",1771186453560,4.45015618,85.542,85.51,8.99964714]
["bitfinex","SOLUSD",1771186454070,4.45015618,85.539,85.5,8.99964714]
["bitfinex","SOLUSD",1771186454248,4.45015618,85.574,85.53,8.99964714]
["bitfinex","SOLUSD",1771186454448,4.45015618,85.569,85.53,13.16841575]
["bitfinex","SOLUSD",1771186454668,4.45015618,85.559,85.52,8.99964714]
["bitfinex","SOLUSD",1771186454972,8.99964714,85.56,85.493,4.16876861]
["bitfinex","SOLUSD",1771186454973,4.45015618,85.529,85.493,4.16876861]
["bitfinex","SOLUSD",1771186455154,4.45015618,85.529,85.51,8.99964714]
["bitfinex","SOLUSD",1771186455469,4.45015618,85.549,85.51,8.99964714]
["bitfinex","SOLUSD",1771186455769,4.45015618,85.549,85.501,4.16876861]
["bitfinex","SOLUSD",1771186456368,4.45015618,85.529,85.49,13.16841575]
["bitfinex","SOLUSD",1771186457350,4.45015618,85.519,85.49,4.16876861]
["bitfinex","SOLUSD",1771186459854,4.45015618,85.519,85.48,8.99964714]
["bitfinex","SOLUSD",1771186460072,4.45015618,85.509,85.478,4.16876861]
["bitfinex","SOLUSD",1771186460776,4.45015618,85.54,85.501,4.16876861]
["bitfinex","SOLUSD",1771186460977,8.99964714,85.56,85.521,4.16876861]
["bitfinex","SOLUSD",1771186461167,4.45015618,85.561,85.521,4.16876861]
["bitfinex","SOLUSD",1771186462051,4.45015618,85.561,85.53,8.99964714]
["bitfinex","SOLUSD",1771186462476,4.45015618,85.559,85.518,4.16876861]
["bitfinex","SOLUSD",1771186462674,4.45015618,85.559,85.52,8.99964714]
["bitfinex","SOLUSD",1771186463055,4.45015618,85.549,85.51,8.99964714]
["bitfinex","SOLUSD",1771186463668,4.45015618,85.549,85.51,13.16841575]
["bitfinex","SOLUSD",1771186465666,4.45015618,85.549,85.511,4.16876861]
["bitfinex","SOLUSD",1771186466654,4.45015618,85.539,85.501,4.16876861]
["bitfinex","SOLUSD",1771186467268,4.45015618,85.529,85.501,4.16876861]
["bitfinex","SOLUSD",1771186467467,43.47015618,85.541,85.502,4.16876861]
["bitfinex","SOLUSD",1771186467676,43.47015618,85.541,85.511,4.16876861]
["bitfinex","SOLUSD",1771186469485,4.45015618,85.539,85.503,4.16876861]
["bitfinex","SOLUSD",1771186471085,4.45015618,85.529,85.493,4.16876861]
["bitfinex","SOLUSD",1771186471323,39.02,85.549,85.52,13.16841575]
["bitfinex","SOLUSD",1771186471583,39.02,85.549,85.494,11.69672725]
["bitfinex","SOLUSD",1771186471584,4.45015618,85.572,85.541,4.16876861]
["bitfinex","SOLUSD",1771186471970,31.91015618,85.581,85.541,4.16876861]
["bitfinex","SOLUSD",1771186472165,4.45015618,85.58,85.541,4.16876861]
["bitfinex","SOLUSD",1771186472371,4.45015618,85.578,85.541,4.16876861]
["bitfinex","SOLUSD",1771186472589,4.45015618,85.569,85.531,4.16876861]
["bitfinex","SOLUSD",1771186473189,39.04,85.568,85.541,4.16876861]
["bitfinex","SOLUSD",1771186473388,39.04,85.568,85.506,29.23766811]
["bitfinex","SOLUSD",1771186473389,4.45015618,85.583,85.551,4.16876861]
["bitfinex","SOLUSD",1771186473570,5.62669148,85.628,85.561,4.16876861]
["bitfinex","SOLUSD",1771186473571,4.45015618,85.593,85.561,4.16876861]
["bitfinex","SOLUSD",1771186474682,0.2,85.6,85.58,8.99964714]
["bitfinex","SOLUSD",1771186474885,0.2,85.6,85.579,4.16876861]
["bitfinex","SOLUSD",1771186475385,4.45015618,85.589,85.55,8.99964714]
["bitfinex","SOLUSD",1771186476889,0.2,85.6,85.494,4.16876861]
["bitfinex","SOLUSD",1771186476890,4.45015618,85.569,85.494,4.16876861]
["bitfinex","SOLUSD",1771186477192,39.0,85.592,85.494,4.16876861]
["bitfinex","SOLUSD",1771186477193,8.99964714,85.56,85.521,4.16876861]
["bitfinex","SOLUSD",1771186477406,11.68481753,85.582,85.494,40.93854538]
["bitfinex","SOLUSD",1771186477407,4.45015618,85.579,85.541,4.16876861]
["bitfinex","SOLUSD",1771186477573,13.44980332,85.57,85.541,4.16876861]
["bitfinex","SOLUSD",1771186477983,4.45015618,85.569,85.541,4.16876861]
["bitfinex","SOLUSD",1771186478391,4.45015618,85.569,85.531,4.16876861]
["bitfinex","SOLUSD",1771186480083,4.45015618,85.567,85.531,4.16876861]
["bitfinex","SOLUSD",1771186480282,4.45015618,85.567,85.496,16.34]
["bitfinex","SOLUSD",1771186480283,4.45015618,85.549,85.516,4.16876861]
["bitfinex","SOLUSD",1771186486102,4.07940886,85.547,85.516,4.16876861]
["bitfinex","SOLUSD",1771186487101,29.21608525,85.57,85.482,11.69833428]
["bitfinex","SOLUSD",1771186487102,4.07940886,85.539,85.504,4.39614771]
["bitfinex","SOLUSD",1771186487282,4.07940886,85.539,85.482,11.69826406]
["bitfinex","SOLUSD",1771186487283,38.92,85.538,85.511,4.39614771]
["bitfinex","SOLUSD",1771186487798,4.07940886,85.56,85.511,4.39614771]
["bitfinex","SOLUSD",1771186488000,4.07940886,85.558,85.528,4.39614771]
["bitfinex","SOLUSD",1771186489100,38.94,85.557,85.528,4.39614771]
["bitfinex","SOLUSD",1771186489291,4.07940886,85.556,85.528,4.39614771]
["bitfinex","SOLUSD",1771186490303,4.07940886,85.565,85.531,4.39614771]
["bitfinex","SOLUSD",1771186490603,38.94,85.564,85.531,4.39614771]
["bitfinex","SOLUSD",1771186490906,29.20740756,85.595,85.531,4.39614771]
["bitfinex","SOLUSD",1771186490907,4.07940886,85.573,85.531,4.39614771]
["bitfinex","SOLUSD",1771186491113,4.07940886,85.573,85.541,4.39614771]
["bitfinex","SOLUSD",1771186491296,58.39004324,85.632,85.541,4.39614771]
["bitfinex","SOLUSD",1771186491297,4.07940886,85.569,85.541,4.39614771]
["bitfinex","SOLUSD",1771186492087,4.07940886,85.559,85.507,4.39614771]
["bitfinex","SOLUSD",1771186492296,4.07940886,85.559,85.521,4.39614771]
["bitfinex","SOLUSD",1771186493210,4.07940886,85.549,85.521,4.39614771]
["bitfinex","SOLUSD",1771186494303,4.07940886,85.549,85.511,4.39614771]
["bitfinex","SOLUSD",1771186496110,13.079056,85.54,85.511,4.39614771]
["bitfinex","SOLUSD",1771186496500,4.07940886,85.54,85.511,4.39614771]
["bitfinex","SOLUSD",1771186497990,4.07940886,85.54,85.504,4.39614771]
["bitfinex","SOLUSD",1771186498311,4.07940886,85.529,85.496,4.39614771]
["bitfinex","SOLUSD",1771186498518,38.88,85.528,85.496,4.39614771]
["bitfinex","SOLUSD",1771186499196,38.88,85.528,85.501,4.39614771]
["bitfinex","SOLUSD",1771186499515,4.07940886,85.529,85.501,4.39614771]
["bitfinex","SOLUSD",1771186500316,4.07940886,85.529,85.461,4.61729252]
["bitfinex","SOLUSD",1771186500317,4.07940886,85.509,85.43,4.39614771]
["bitfinex","SOLUSD",1771186500615,4.07940886,85.479,85.441,4.39614771]
["bitfinex","SOLUSD",1771186500814,4.07940886,85.477,85.441,4.39614771]
["bitfinex","SOLUSD",1771186501316,38.9,85.478,85.461,4.39614771]
["bitfinex","SOLUSD",1771186502099,4.07940886,85.491,85.461,4.39614771]
["bitfinex","SOLUSD",1771186502300,4.07940886,85.506,85.471,4.39614771]
["bitfinex","SOLUSD",1771186502495,4.07940886,85.506,85.48,13.39579485]
["bitfinex","SOLUSD",1771186503006,4.07940886,85.53,85.501,4.39614771]
["bitfinex","SOLUSD",1771186503214,46.71944707,85.618,85.51,8.99964714]
["bitfinex","SOLUSD",1771186503215,4.07940886,85.539,85.51,8.99964714]
["bitfinex","SOLUSD",1771186503513,23.02,85.538,85.51,8.99964714]
["bitfinex","SOLUSD",1771186503896,4.07940886,85.537,85.501,4.39614771]
["bitfinex","SOLUSD",1771186504501,4.07940886,85.537,85.51,8.99964714]
["bitfinex","SOLUSD",1771186504900,4.07940886,85.537,85.501,4.39614771]
["bitfinex","SOLUSD",1771186505207,4.07940886,85.537,85.491,4.39614771]
["bitfinex","SOLUSD",1771186505208,4.07940886,85.529,85.491,4.39614771]
["bitfinex","SOLUSD",1771186505515,4.07940886,85.529,85.45,29.25657562]
["bitfinex","SOLUSD",1771186505516,4.07940886,85.519,85.482,4.39614771]
["bitfinex","SOLUSD",1771186506713,42.99940886,85.518,85.481,4.39614771]
["bitfinex","SOLUSD",1771186507216,8.99964714,85.52,85.481,4.39614771]
["bitfinex","SOLUSD",1771186507420,42.99940886,85.519,85.481,4.39614771]
["bitfinex","SOLUSD",1771186509419,38.92,85.52,85.491,4.39614771]
["bitfinex","SOLUSD",1771186511199,4.07940886,85.519,85.491,4.39614771]
["bitfinex","SOLUSD",1771186513023,4.07940886,85.519,85.483,4.39614771]
["bitfinex","SOLUSD",1771186513221,4.07940886,85.519,85.49,9.01541285]
["bitfinex","SOLUSD",1771186513418,4.07940886,85.519,85.491,4.34825711]
["bitfinex","SOLUSD",1771186513822,4.07940886,85.519,85.48,9.01541285]
["bitfinex","SOLUSD",1771186514124,47.93541285,85.52,85.479,4.34825711]
["bitfinex","SOLUSD",1771186514125,4.27284709,85.509,85.479,4.34825711]
["bitfinex","SOLUSD",1771186514427,4.27284709,85.509,85.471,4.34825711]
["bitfinex","SOLUSD",1771186514629,4.27284709,85.507,85.471,4.34825711]
["bitfinex","SOLUSD",1771186515510,4.27284709,85.479,85.441,4.34825711]
["bitfinex","SOLUSD",1771186515711,38.94,85.48,85.451,4.34825711]
["bitfinex","SOLUSD",1771186515917,43.19284709,85.489,85.451,4.34825711]
["bitfinex","SOLUSD",1771186516113,4.27284709,85.498,85.461,4.34825711]
["bitfinex","SOLUSD",1771186516319,38.94,85.497,85.461,4.34825711]
["bitfinex","SOLUSD",1771186516718,38.94,85.497,85.471,4.34825711]
["bitfinex","SOLUSD",1771186519238,4.27284709,85.507,85.471,4.34825711]
["bitfinex","SOLUSD",1771186519411,38.94,85.506,85.471,4.34825711]
["bitfinex","SOLUSD",1771186519925,4.27284709,85.506,85.471,4.34825711]
["bitfinex","SOLUSD",1771186520115,43.21284709,85.506,85.471,4.34825711]
["bitfinex","SOLUSD",1771186521218,38.94,85.512,85.491,4.34825711]
["bitfinex","SOLUSD",1771186523843,38.94,85.518,85.491,4.34825711]
["bitfinex","SOLUSD",1771186524225,38.94,85.518,85.5,9.01541285]
["bitfinex","SOLUSD",1771186525637,4.27284709,85.536,85.5,13.36366996]
["bitfinex","SOLUSD",1771186525837,38.92,85.521,85.501,4.34825711]
["bitfinex","SOLUSD",1771186528743,11.68897601,85.551,85.501,4.34825711]
["bitfinex","SOLUSD",1771186528744,4.27284709,85.566,85.533,4.34825711]
["bitfinex","SOLUSD",1771186528945,4.27284709,85.574,85.54,9.01541285]
["bitfinex","SOLUSD",1771186529718,9.01541285,85.57,85.533,4.34825711]
["bitfinex","SOLUSD",1771186529922,9.01541285,85.56,85.52,13.36366996]
["bitfinex","SOLUSD",1771186530122,4.27284709,85.549,85.51,9.01541285]
["bitfinex","SOLUSD",1771186530321,4.27284709,85.549,85.502,4.34825711]
["bitfinex","SOLUSD",1771186530538,38.94,85.548,85.521,4.34825711]
["bitfinex","SOLUSD",1771186530944,4.27284709,85.557,85.531,4.34825711]
["bitfinex","SOLUSD",1771186531138,38.94,85.559,85.531,4.34825711]
["bitfinex","SOLUSD",1771186531435,26.28,85.56,85.531,4.34825711]
["bitfinex","SOLUSD",1771186531927,26.28,85.56,85.51,11.694481]
["bitfinex","SOLUSD",1771186531928,4.27284709,85.599,85.551,4.34825711]
["bitfinex","SOLUSD",1771186532128,4.27284709,85.599,85.529,4.34825711]
["bitfinex","SOLUSD",1771186532356,4.27284709,85.599,85.531,4.34825711]
["bitfinex","SOLUSD",1771186532357,4.27284709,85.569,85.531,4.34825711]
["bitfinex","SOLUSD",1771186532529,4.27284709,85.567,85.531,4.34825711]
["bitfinex","SOLUSD",1771186534448,4.27284709,85.559,85.521,4.34825711]
["bitfinex","SOLUSD",1771186534755,4.27284709,85.559,85.52,9.01541285]
["bitfinex","SOLUSD",1771186534756,4.27284709,85.557,85.52,9.01541285]
["bitfinex","SOLUSD",1771186535335,38.92,85.556,85.52,9.01541285]
["bitfinex","SOLUSD",1771186535556,4.27284709,85.555,85.52,9.01541285]
["bitfinex","SOLUSD",1771186535848,4.27284709,85.555,85.513,4.34825711]
["bitfinex","SOLUSD",1771186536245,4.27284709,85.553,85.52,9.01541285]
["bitfinex","SOLUSD",1771186536553,4.27284709,85.564,85.531,4.34825711]
["bitfinex","SOLUSD",1771186537556,4.27284709,85.564,85.496,29.24111803]
["bitfinex","SOLUSD",1771186537557,4.27284709,85.559,85.522,4.34825711]
["bitfinex","SOLUSD",1771186538050,4.27284709,85.549,85.513,4.34825711]
["bitfinex","SOLUSD",1771186538350,4.27284709,85.548,85.513,4.34825711]
["bitfinex","SOLUSD",1771186538545,4.27284709,85.548,85.521,4.34825711]
["bitfinex","SOLUSD",1771186538953,4.27284709,85.548,85.511,4.34825711]
["bitfinex","SOLUSD",1771186539755,4.27284709,85.548,85.52,9.01541285]
["bitfinex","SOLUSD",1771186540329,4.27284709,85.548,85.511,4.34825711]
["bitfinex","SOLUSD",1771186541052,4.27284709,85.548,85.441,103.0]
["bitfinex","SOLUSD",1771186541053,4.27284709,85.529,85.491,4.34825711]
["bitfinex","SOLUSD",1771186541247,4.27284709,85.527,85.5,9.01541285]
["bitfinex","SOLUSD",1771186541451,38.92,85.535,85.501,4.34825711]
["bitfinex","SOLUSD",1771186542033,9.01541285,85.53,85.493,4.34825711]
["bitfinex","SOLUSD",1771186542235,4.27284709,85.529,85.484,4.34825711]
["bitfinex","SOLUSD",1771186542441,4.27284709,85.529,85.491,4.34825711]
["bitfinex","SOLUSD",1771186544463,4.1964562,85.527,85.491,4.34825711]
["bitfinex","SOLUSD",1771186545065,4.1964562,85.539,85.501,4.07634343]
["bitfinex","SOLUSD",1771186545562,4.1964562,85.539,85.5,9.01541285]
["bitfinex","SOLUSD",1771186545563,4.1964562,85.565,85.531,4.07634343]
["bitfinex","SOLUSD",1771186546661,11.68381998,85.589,85.501,16.34]
["bitfinex","SOLUSD",1771186546662,38.92,85.571,85.541,4.07634343]
["bitfinex","SOLUSD",1771186546847,4.1964562,85.57,85.541,4.07634343]
["bitfinex","SOLUSD",1771186549863,4.1964562,85.569,85.531,4.07634343]
["bitfinex","SOLUSD",1771186551782,4.1964562,85.569,85.509,16.34]
["bitfinex","SOLUSD",1771186551952,4.1964562,85.559,85.521,4.07634343]
["bitfinex","SOLUSD",1771186553575,4.1964562,85.578,85.541,4.07634343]
["bitfinex","SOLUSD",1771186553765,4.1964562,85.576,85.541,4.07634343]
["bitfinex","SOLUSD",1771186554365,4.1964562,85.579,85.541,4.07634343]
["bitfinex","SOLUSD",1771186554566,4.1964562,85.577,85.541,4.07634343]
["bitfinex","SOLUSD",1771186555174,4.1964562,85.577,85.532,4.07634343]
["bitfinex","SOLUSD",1771186555379,4.1964562,85.575,85.532,4.07634343]
["bitfinex","SOLUSD",1771186555679,4.1964562,85.575,85.541,4.07634343]
["bitfinex","SOLUSD",1771186556263,4.1964562,85.573,85.541,4.07634343]
["bitfinex","SOLUSD",1771186556759,4.1964562,85.571,85.54,9.01541285]
["bitfinex","SOLUSD",1771186557275,38.86,85.57,85.541,4.07634343]
["bitfinex","SOLUSD",1771186558160,4.1964562,85.569,85.541,4.07634343]
["bitfinex","SOLUSD",1771186559871,4.1964562,85.569,85.533,4.07634343]
["bitfinex","SOLUSD",1771186560084,4.1964562,85.569,85.54,9.01541285]
["bitfinex","SOLUSD",1771186560875,4.61729252,85.595,85.52,9.01541285]
["bitfinex","SOLUSD",1771186560876,4.1964562,85.559,85.52,9.01541285]
["bitfinex","SOLUSD",1771186561071,11.68661181,85.568,85.51,9.01541285]
["bitfinex","SOLUSD",1771186561072,4.1964562,85.549,85.51,9.01541285]
["bitfinex","SOLUSD",1771186561467,4.1964562,85.547,85.51,9.01541285]
["bitfinex","SOLUSD",1771186561668,4.1964562,85.547,85.51,13.09175628]
["bitfinex","SOLUSD",1771186562288,4.1964562,85.545,85.511,4.07634343]
["bitfinex","SOLUSD",1771186566274,4.1964562,85.543,85.511,4.07634343]
["bitfinex","SOLUSD",1771186566874,4.1964562,85.539,85.503,4.07634343]
["bitfinex","SOLUSD",1771186567174,4.1964562,85.537,85.503,4.07634343]
["bitfinex","SOLUSD",1771186567378,4.1964562,85.529,85.495,4.07634343]
["bitfinex","SOLUSD",1771186568262,38.84,85.529,85.495,4.07634343]
["bitfinex","SOLUSD",1771186568466,4.1964562,85.528,85.495,4.07634343]
["bitfinex","SOLUSD",1771186569092,4.1964562,85.528,85.5,13.09175628]
["bitfinex","SOLUSD",1771186569271,4.1964562,85.528,85.501,4.07634343]
["bitfinex","SOLUSD",1771186573388,4.1964562,85.528,85.482,4.10922179]
["bitfinex","SOLUSD",1771186573579,4.1964562,85.528,85.491,4.10922179]
["bitfinex","SOLUSD",1771186573790,4.1964562,85.528,85.5,9.01354313]
["bitfinex","SOLUSD",1771186573987,4.1964562,85.528,85.5,3.36521082]
["bitfinex","SOLUSD",1771186574171,4.1964562,85.528,85.49,3.36521082]
["bitfinex","SOLUSD",1771186574371,4.07937762,85.509,85.481,4.10922179]
["bitfinex","SOLUSD",1771186574678,4.07937762,85.507,85.471,4.10922179]
["bitfinex","SOLUSD",1771186574879,4.07937762,85.499,85.46,3.36521082]
["bitfinex","SOLUSD",1771186575085,4.07937762,85.479,85.421,4.10922179]
["bitfinex","SOLUSD",1771186575291,3.36521082,85.48,85.421,4.10922179]
["bitfinex","SOLUSD",1771186575292,4.07937762,85.477,85.441,4.10922179]
["bitfinex","SOLUSD",1771186575777,38.84,85.5,85.471,4.10922179]
["bitfinex","SOLUSD",1771186575977,38.84,85.5,85.479,4.10922179]
["bitfinex","SOLUSD",1771186576184,38.84,85.5,85.44,3.36521082]
["bitfinex","SOLUSD",1771186576185,4.07937762,85.499,85.46,3.36521082]
["bitfinex","SOLUSD",1771186576492,4.07937762,85.499,85.461,4.10922179]
["bitfinex","SOLUSD",1771186576670,4.07937762,85.497,85.461,4.10922179]
["bitfinex","SOLUSD",1771186577481,3.36521082,85.52,85.48,3.36521082]
["bitfinex","SOLUSD",1771186577482,4.07937762,85.507,85.48,3.36521082]
["bitfinex","SOLUSD",1771186577691,38.84,85.512,85.481,4.10922179]
["bitfinex","SOLUSD",1771186577891,42.91937762,85.512,85.481,4.10922179]
["bitfinex","SOLUSD",1771186578192,4.07937762,85.511,85.481,4.10922179]
["bitfinex","SOLUSD",1771186580087,38.84,85.512,85.471,4.10922179]
["bitfinex","SOLUSD",1771186580088,4.07937762,85.509,85.471,4.10922179]
["bitfinex","SOLUSD",1771186580295,4.07937762,85.507,85.471,4.10922179]
["bitfinex","SOLUSD",1771186581289,4.07937762,85.507,85.47,9.01685513]
["bitfinex","SOLUSD",1771186581290,4.07937762,85.507,85.461,4.10922179]
["bitfinex","SOLUSD",1771186581602,4.07937762,85.489,85.451,4.10922179]
["bitfinex","SOLUSD",1771186581898,37.44,85.498,85.471,4.10922179]
["bitfinex","SOLUSD",1771186582095,42.91937762,85.499,85.471,4.10922179]
["bitfinex","SOLUSD",1771186582289,4.07937762,85.498,85.471,4.10922179]
["bitfinex","SOLUSD",1771186582695,4.07937762,85.489,85.453,4.10922179]
["bitfinex","SOLUSD",1771186582998,4.07937762,85.489,85.43,11.70537748]
["bitfinex","SOLUSD",1771186582999,4.07937762,85.479,85.445,4.10922179]
["bitfinex","SOLUSD",1771186583197,4.07937762,85.479,85.451,4.10922179]
["bitfinex","SOLUSD",1771186586005,4.07937762,85.469,85.431,4.10922179]
["bitfinex","SOLUSD",1771186586201,4.07937762,85.468,85.431,4.10922179]
["bitfinex","SOLUSD",1771186587406,4.07937762,85.459,85.431,4.10922179]
["bitfinex","SOLUSD",1771186587589,4.07937762,85.459,85.423,4.10922179]
["bitfinex","SOLUSD",1771186593606,38.84,85.469,85.431,4.10922179]
["bitfinex","SOLUSD",1771186593907,38.84,85.469,85.42,11.90674822]
["bitfinex","SOLUSD",1771186593908,4.07937762,85.498,85.461,4.10922179]
["bitfinex","SOLUSD",1771186594204,4.07937762,85.498,85.471,4.10922179]
["bitfinex","SOLUSD",1771186594994,4.07937762,85.489,85.45,9.01685513]
["bitfinex","SOLUSD",1771186595310,4.07937762,85.489,85.451,4.10922179]
["bitfinex","SOLUSD",1771186596094,38.82,85.488,85.451,4.10922179]
["bitfinex","SOLUSD",1771186596299,4.07937762,85.487,85.451,4.10922179]
["bitfinex","SOLUSD",1771186596496,4.07937762,85.479,85.451,4.10922179]
["bitfinex","SOLUSD",1771186596791,38.82,85.486,85.451,4.10922179]
["bitfinex","SOLUSD",1771186597190,4.07937762,85.485,85.42,0.2]
["bitfinex","SOLUSD",1771186597391,9.01685513,85.46,85.421,4.10922179]
["bitfinex","SOLUSD",1771186597911,13.09623275,85.46,85.421,4.10922179]
["bitfinex","SOLUSD",1771186598290,4.07937762,85.459,85.421,4.10922179]
["bitfinex","SOLUSD",1771186598489,38.8,85.464,85.421,4.10922179]
["bitfinex","SOLUSD",1771186598490,4.07937762,85.449,85.421,4.10922179]
["bitfinex","SOLUSD",1771186600318,4.07937762,85.449,85.42,0.2]
["bitfinex","SOLUSD",1771186600626,4.07937762,85.439,85.42,0.2]
["bitfinex","SOLUSD",1771186600791,4.07937762,85.439,85.4,0.2]
["bitfinex","SOLUSD",1771186600792,4.07937762,85.429,85.4,0.2]
["bitfinex","SOLUSD",1771186600990,11.70425683,85.439,85.38,0.2]
["bitfinex","SOLUSD",1771186600991,4.07937762,85.409,85.38,0.2]
["bitfinex","SOLUSD",1771186601214,4.07937762,85.4,85.38,0.2]
["bitfinex","SOLUSD",1771186601721,13.09623275,85.41,85.38,4.30922179]
["bitfinex","SOLUSD",1771186601919,38.78,85.412,85.381,4.10922179]
["bitfinex","SOLUSD",1771186604711,4.07937762,85.418,85.381,4.10922179]
["bitfinex","SOLUSD",1771186604915,4.21339882,85.429,85.391,4.36615478]
["bitfinex","SOLUSD",1771186605118,4.21339882,85.436,85.401,4.36615478]
["bitfinex","SOLUSD",1771186605913,4.21339882,85.436,85.411,4.36615478]
["bitfinex","SOLUSD",1771186608522,4.21339882,85.436,85.4,9.01685513]
["bitfinex","SOLUSD",1771186608523,4.21339882,85.436,85.401,4.36615478]
["bitfinex","SOLUSD",1771186609030,4.21339882,85.419,85.384,4.36615478]
["bitfinex","SOLUSD",1771186612724,4.21339882,85.41,85.384,4.36615478]
["bitfinex","SOLUSD",1771186613520,4.21339882,85.409,85.384,4.36615478]
["bitfinex","SOLUSD",1771186614231,4.21339882,85.409,85.38,0.2]
["bitfinex","SOLUSD",1771186614433,9.01685513,85.4,85.38,0.2]
["bitfinex","SOLUSD",1771186614649,4.21339882,85.389,85.36,0.2]
["bitfinex","SOLUSD",1771186614933,4.21339882,85.389,85.313,62.7]
["bitfinex","SOLUSD",1771186614934,4.21339882,85.379,85.322,4.36615478]
["bitfinex","SOLUSD",1771186615110,11.70850505,85.408,85.322,4.36615478]
["bitfinex","SOLUSD",1771186615111,4.21339882,85.369,85.322,4.36615478]
["bitfinex","SOLUSD",1771186615310,4.21339882,85.359,85.322,4.36615478]
["bitfinex","SOLUSD",1771186615531,4.21339882,85.349,85.322,4.36615478]
["bitfinex","SOLUSD",1771186615909,4.21339882,85.349,85.32,0.2]
["bitfinex","SOLUSD",1771186616106,4.21339882,85.339,85.32,0.2]
["bitfinex","SOLUSD",1771186616327,4.21339882,85.329,85.291,4.36615478]
["bitfinex","SOLUSD",1771186616629,4.21339882,85.342,85.301,4.36615478]
["bitfinex","SOLUSD",1771186617519,9.01685513,85.35,85.287,11.72511637]
["bitfinex","SOLUSD",1771186617520,4.21339882,85.346,85.311,4.36615478]
["bitfinex","SOLUSD",1771186618113,4.21339882,85.372,85.321,4.36615478]
["bitfinex","SOLUSD",1771186618315,4.21339882,85.366,85.331,4.36615478]
["bitfinex","SOLUSD",1771186619321,4.21339882,85.375,85.341,4.36615478]
["bitfinex","SOLUSD",1771186620318,4.21339882,85.387,85.351,4.36615478]
["bitfinex","SOLUSD",1771186623040,4.21339882,85.399,85.361,4.36615478]
["bitfinex","SOLUSD",1771186623339,4.21339882,85.397,85.361,4.36615478]
["bitfinex","SOLUSD",1771186623535,9.01685513,85.37,85.337,4.36615478]
["bitfinex","SOLUSD",1771186623728,4.21339882,85.369,85.33,13.38300991]
["bitfinex","SOLUSD",1771186624037,4.21339882,85.369,85.324,4.36615478]
["bitfinex","SOLUSD",1771186624234,4.21339882,85.369,85.33,9.01685513]
["bitfinex","SOLUSD",1771186624422,4.21339882,85.369,85.331,4.36615478]
["bitfinex","SOLUSD",1771186624930,4.21339882,85.369,85.341,4.36615478]
["bitfinex","SOLUSD",1771186626841,4.21339882,85.369,85.331,4.36615478]
["bitfinex","SOLUSD",1771186627042,38.72,85.375,85.312,4.36615478]
["bitfinex","SOLUSD",1771186627043,4.21339882,85.349,85.312,4.36615478]
["bitfinex","SOLUSD",1771186627436,50.41399119,85.368,85.304,4.36615478]
["bitfinex","SOLUSD",1771186627437,4.21339882,85.339,85.304,4.36615478]
["bitfinex","SOLUSD",1771186632728,34.3,85.348,85.28,0.2]
["bitfinex","SOLUSD",1771186632729,4.21339882,85.309,85.28,0.2]
["bitfinex","SOLUSD",1771186632934,4.21339882,85.309,85.28,4.56615478]
["bitfinex","SOLUSD",1771186635654,4.61729252,85.337,85.28,4.56615478]
["bitfinex","SOLUSD",1771186635655,4.24081477,85.329,85.291,4.41914115]
["bitfinex","SOLUSD",1771186639155,9.06070574,85.32,85.281,4.41914115]
["bitfinex","SOLUSD",1771186639365,4.24081477,85.319,85.281,4.41914115]
["bitfinex","SOLUSD",1771186642544,9.06070574,85.31,85.281,4.41914115]
["bitfinex","SOLUSD",1771186642746,4.24081477,85.309,85.281,4.41914115]
["bitfinex","SOLUSD",1771186644060,4.24081477,85.326,85.281,4.41914115]
["bitfinex","SOLUSD",1771186644540,4.24081477,85.326,85.28,9.26070574]
["bitfinex","SOLUSD",1771186644541,4.24081477,85.326,85.291,4.41914115]
["bitfinex","SOLUSD",1771186645442,4.24081477,85.334,85.291,4.41914115]
["bitfinex","SOLUSD",1771186646455,4.24081477,85.329,85.291,4.41914115]
["bitfinex","SOLUSD",1771186646648,4.24081477,85.319,85.282,4.41914115]
["bitfinex","SOLUSD",1771186647762,4.24081477,85.309,85.282,4.41914115]
["bitfinex","SOLUSD",1771186648180,4.24081477,85.309,85.28,0.2]
["bitfinex","SOLUSD",1771186648862,4.24081477,85.299,85.28,0.2]
["bitfinex","SOLUSD",1771186650444,4.24081477,85.309,85.28,4.61914115]
["bitfinex","SOLUSD",1771186651451,4.24081477,85.319,85.281,4.41914115]
["bitfinex","SOLUSD",1771186651644,38.5,85.327,85.291,4.41914115]
["bitfinex","SOLUSD",1771186651844,38.5,85.327,85.28,0.2]
["bitfinex","SOLUSD",1771186651845,4.24081477,85.327,85.301,4.41914115]
["bitfinex","SOLUSD",1771186653668,13.30152051,85.34,85.301,4.41914115]
["bitfinex","SOLUSD",1771186653966,4.24081477,85.339,85.301,4.41914115]
["bitfinex","SOLUSD",1771186654545,9.06070574,85.32,85.291,4.41914115]
["bitfinex","SOLUSD",1771186654755,4.24081477,85.319,85.291,4.41914115]
["bitfinex","SOLUSD",1771186655268,4.24081477,85.309,85.28,0.2]
["bitfinex","SOLUSD",1771186655665,4.24081477,85.309,85.28,4.61914115]
["bitfinex","SOLUSD",1771186655966,4.24081477,85.309,85.281,4.41914115]
["bitfinex","SOLUSD",1771186656662,4.24081477,85.319,85.291,4.41914115]
["bitfinex","SOLUSD",1771186659176,4.24081477,85.319,85.283,4.41914115]
["bitfinex","SOLUSD",1771186663664,4.06758594,85.323,85.283,4.41914115]
["bitfinex","SOLUSD",1771186664057,4.06758594,85.319,85.283,4.41914115]
["bitfinex","SOLUSD",1771186666981,42.48758594,85.319,85.283,4.41914115]
["bitfinex","SOLUSD",1771186667176,4.25612412,85.318,85.283,4.41914115]
["bitfinex","SOLUSD",1771186669174,38.42,85.319,85.281,4.32279489]
["bitfinex","SOLUSD",1771186669175,4.25612412,85.309,85.281,4.32279489]
["bitfinex","SOLUSD",1771186670370,4.25612412,85.309,85.28,0.2]
["bitfinex","SOLUSD",1771186672287,42.67612412,85.319,85.281,4.32279489]
["bitfinex","SOLUSD",1771186672572,38.4,85.323,85.291,4.32279489]
["bitfinex","SOLUSD",1771186672974,4.25612412,85.335,85.301,4.32279489]
["bitfinex","SOLUSD",1771186673179,4.25612412,85.356,85.321,4.32279489]
["bitfinex","SOLUSD",1771186673478,4.25612412,85.356,85.331,4.32279489]
["bitfinex","SOLUSD",1771186673680,4.25612412,85.369,85.331,4.32279489]
["bitfinex","SOLUSD",1771186675090,4.25612412,85.367,85.331,4.32279489]
["bitfinex","SOLUSD",1771186679685,4.25612412,85.367,85.34,9.04872156]
["bitfinex","SOLUSD",1771186679980,4.25612412,85.396,85.361,4.32279489]
["bitfinex","SOLUSD",1771186681888,4.25612412,85.396,85.37,9.04872156]
["bitfinex","SOLUSD",1771186683185,4.25612412,85.396,85.361,4.32279489]
["bitfinex","SOLUSD",1771186683404,4.25612412,85.389,85.35,9.04872156]
["bitfinex","SOLUSD",1771186683691,4.25612412,85.379,85.341,4.32279489]
["bitfinex","SOLUSD",1771186683882,38.34,85.378,85.351,4.32279489]
["bitfinex","SOLUSD",1771186684975,4.25612412,85.379,85.351,4.32279489]
["bitfinex","SOLUSD",1771186687095,42.59612412,85.379,85.351,4.32279489]
["bitfinex","SOLUSD",1771186687590,4.25612412,85.379,85.351,4.32279489]
["bitfinex","SOLUSD",1771186688378,4.25612412,85.379,85.36,9.04872156]
["bitfinex","SOLUSD",1771186688585,4.25612412,85.379,85.358,4.32279489]
["bitfinex","SOLUSD",1771186688772,4.25612412,85.379,85.35,9.04872156]
["bitfinex","SOLUSD",1771186688978,4.25612412,85.369,85.33,9.04872156]
["bitfinex","SOLUSD",1771186689177,4.25612412,85.369,85.331,4.32279489]
["bitfinex","SOLUSD",1771186690286,38.34,85.368,85.341,4.32279489]
["bitfinex","SOLUSD",1771186691091,42.59612412,85.368,85.341,4.32279489]
["bitfinex","SOLUSD",1771186693092,9.04872156,85.38,85.341,4.32279489]
["bitfinex","SOLUSD",1771186693093,38.34,85.375,85.341,4.32279489]
["bitfinex","SOLUSD",1771186693688,42.58895108,85.375,85.341,4.32279489]
["bitfinex","SOLUSD",1771186694188,4.24895108,85.369,85.341,4.32279489]
["bitfinex","SOLUSD",1771186697286,4.24895108,85.369,85.331,4.26956562]
["bitfinex","SOLUSD",1771186698676,38.32,85.368,85.331,4.26956562]
["bitfinex","SOLUSD",1771186698879,38.32,85.368,85.3,29.3080338]
["bitfinex","SOLUSD",1771186698880,4.24895108,85.339,85.304,4.26956562]
["bitfinex","SOLUSD",1771186699078,4.24895108,85.337,85.304,4.26956562]
["bitfinex","SOLUSD",1771186699890,3.37717969,85.33,85.304,4.26956562]
["bitfinex","SOLUSD",1771186700991,4.24895108,85.329,85.304,4.26956562]
["bitfinex","SOLUSD",1771186701198,4.24895108,85.336,85.304,4.26956562]
["bitfinex","SOLUSD",1771186705401,38.32,85.343,85.311,4.26956562]
["bitfinex","SOLUSD",1771186708398,42.56895108,85.343,85.311,4.26956562]
["bitfinex","SOLUSD",1771186708993,4.24895108,85.39,85.331,4.26956562]
["bitfinex","SOLUSD",1771186709198,4.24895108,85.369,85.331,4.26956562]
["bitfinex","SOLUSD",1771186712596,4.24895108,85.367,85.331,4.26956562]
["bitfinex","SOLUSD",1771186713400,4.24895108,85.359,85.331,4.26956562]
["bitfinex","SOLUSD",1771186713991,38.36,85.368,85.313,4.26956562]
["bitfinex","SOLUSD",1771186713992,4.24895108,85.349,85.313,4.26956562]
["bitfinex","SOLUSD",1771186717188,4.24895108,85.339,85.313,4.26956562]
["bitfinex","SOLUSD",1771186717798,4.24895108,85.329,85.301,4.26956562]
["bitfinex","SOLUSD",1771186718018,11.71673618,85.348,85.28,0.2]
["bitfinex","SOLUSD",1771186718019,4.24895108,85.319,85.287,4.26956562]
["bitfinex","SOLUSD",1771186721914,4.24895108,85.319,85.28,3.57717969]
["bitfinex","SOLUSD",1771186721915,4.24895108,85.327,85.291,4.26956562]
["bitfinex","SOLUSD",1771186724018,4.4911204,85.339,85.301,4.1461674]
["bitfinex","SOLUSD",1771186728315,4.4911204,85.329,85.301,4.1461674]
["bitfinex","SOLUSD",1771186730726,4.4911204,85.319,85.281,4.1461674]
["bitfinex","SOLUSD",1771186736940,4.61729252,85.345,85.25,0.05508879]
["bitfinex","SOLUSD",1771186736941,4.44620919,85.289,85.25,0.05508879]
["bitfinex","SOLUSD",1771186737111,4.61729252,85.317,85.24,0.1]
["bitfinex","SOLUSD",1771186737112,4.40174709,85.259,85.24,0.1]
["bitfinex","SOLUSD",1771186737307,38.14,85.275,85.241,4.1461674]
["bitfinex","SOLUSD",1771186737505,10.40975953,85.304,85.241,4.1461674]
["bitfinex","SOLUSD",1771186737506,3.37717969,85.28,85.241,4.1461674]
["bitfinex","SOLUSD",1771186737723,4.40174709,85.279,85.241,4.1461674]
["bitfinex","SOLUSD",1771186738039,4.61729252,85.289,85.241,4.1461674]
["bitfinex","SOLUSD",1771186738237,3.37717969,85.28,85.241,4.1461674]
["bitfinex","SOLUSD",1771186740214,33.92,85.305,85.241,4.1461674]
["bitfinex","SOLUSD",1771186740215,4.40174709,85.289,85.241,4.1461674]
["bitfinex","SOLUSD",1771186740439,3.37717969,85.29,85.251,4.1461674]
["bitfinex","SOLUSD",1771186741140,4.40174709,85.289,85.251,4.1461674]
["bitfinex","SOLUSD",1771186741943,38.1,85.301,85.251,4.1461674]
["bitfinex","SOLUSD",1771186741944,4.40174709,85.297,85.251,4.1461674]
["bitfinex","SOLUSD",1771186743125,3.37717969,85.29,85.251,4.1461674]
["bitfinex","SOLUSD",1771186743544,4.40174709,85.297,85.251,4.1461674]
["bitfinex","SOLUSD",1771186744139,4.40174709,85.297,85.24,0.1]
["bitfinex","SOLUSD",1771186744140,4.40174709,85.325,85.271,4.1461674]
["bitfinex","SOLUSD",1771186744444,3.37717969,85.3,85.271,4.1461674]
["bitfinex","SOLUSD",1771186745154,4.40174709,85.299,85.271,4.1461674]
["bitfinex","SOLUSD",1771186745439,3.37717969,85.31,85.271,4.1461674]
["bitfinex","SOLUSD",1771186745616,4.40174709,85.324,85.281,4.1461674]
["bitfinex","SOLUSD",1771186745815,3.37717969,85.32,85.275,4.1461674]
["bitfinex","SOLUSD",1771186746033,3.37717969,85.3,85.275,4.1461674]
["bitfinex","SOLUSD",1771186750443,7.77892678,85.3,85.275,4.1461674]
["bitfinex","SOLUSD",1771186752449,3.37717969,85.3,85.275,4.1461674]
["bitfinex","SOLUSD",1771186752749,4.40174709,85.299,85.275,4.1461674]
["bitfinex","SOLUSD",1771186754040,4.37387157,85.319,85.275,4.1461674]
["bitfinex","SOLUSD",1771186754344,4.37387157,85.309,85.275,4.1461674]
["bitfinex","SOLUSD",1771186755347,3.37717969,85.31,85.263,4.45731043]
["bitfinex","SOLUSD",1771186755348,4.37387157,85.308,85.263,4.45731043]
["bitfinex","SOLUSD",1771186755749,4.37387157,85.325,85.281,4.45731043]
["bitfinex","SOLUSD",1771186756347,4.37387157,85.319,85.281,4.45731043]
["bitfinex","SOLUSD",1771186759056,4.37387157,85.289,85.257,4.45731043]
["bitfinex","SOLUSD",1771186759953,4.37387157,85.279,85.241,4.45731043]
["bitfinex","SOLUSD",1771186760542,4.37387157,85.268,85.24,0.1]
["bitfinex","SOLUSD",1771186760768,4.37387157,85.268,85.24,4.55731043]
["bitfinex","SOLUSD",1771186761060,7.75538216,85.26,85.24,0.1]
["bitfinex","SOLUSD",1771186761443,3.38151059,85.25,85.24,0.02766238]
["bitfinex","SOLUSD",1771186761638,3.38151059,85.25,85.23,0.1]
["bitfinex","SOLUSD",1771186761639,4.30274709,85.249,85.23,0.1]
["bitfinex","SOLUSD",1771186761839,4.61729252,85.277,85.22,0.1]
["bitfinex","SOLUSD",1771186761840,4.21712241,85.239,85.22,0.1]
["bitfinex","SOLUSD",1771186762050,3.38151059,85.23,85.22,0.1]
["bitfinex","SOLUSD",1771186763656,4.21712241,85.247,85.22,0.1]
["bitfinex","SOLUSD",1771186764158,4.21712241,85.255,85.221,4.45731043]
["bitfinex","SOLUSD",1771186764363,4.21712241,85.264,85.231,4.45731043]
["bitfinex","SOLUSD",1771186765159,4.61729252,85.284,85.22,0.1]
["bitfinex","SOLUSD",1771186765160,7.598633,85.3,85.251,4.45731043]
["bitfinex","SOLUSD",1771186765348,7.598633,85.3,85.261,4.45731043]
["bitfinex","SOLUSD",1771186765542,4.21712241,85.299,85.261,4.45731043]
["bitfinex","SOLUSD",1771186768065,9.06374145,85.28,85.25,4.45731043]
["bitfinex","SOLUSD",1771186768665,9.06374145,85.28,85.21,29.53927674]
["bitfinex","SOLUSD",1771186768666,4.61729252,85.295,85.23,9.06374145]
["bitfinex","SOLUSD",1771186768854,9.06374145,85.28,85.241,4.45731043]
["bitfinex","SOLUSD",1771186769969,4.61729252,85.295,85.251,4.45731043]
["bitfinex","SOLUSD",1771186769970,9.06374145,85.29,85.251,4.45731043]
["bitfinex","SOLUSD",1771186774372,9.06374145,85.3,85.261,4.45731043]
["bitfinex","SOLUSD",1771186774571,9.06374145,85.31,85.271,4.45731043]
["bitfinex","SOLUSD",1771186774878,9.06374145,85.3,85.271,4.45731043]
["bitfinex","SOLUSD",1771186775380,9.06374145,85.3,85.26,9.06374145]
["bitfinex","SOLUSD",1771186775381,4.21712241,85.299,85.261,4.45731043]
["bitfinex","SOLUSD",1771186775563,9.06374145,85.29,85.261,4.45731043]
["bitfinex","SOLUSD",1771186777168,4.21712241,85.279,85.246,4.45731043]
["bitfinex","SOLUSD",1771186777374,9.06374145,85.27,85.237,4.45731043]
["bitfinex","SOLUSD",1771186780190,9.06374145,85.28,85.237,4.45731043]
["bitfinex","SOLUSD",1771186780357,4.21712241,85.289,85.241,4.45731043]
["bitfinex","SOLUSD",1771186780779,9.06374145,85.28,85.241,4.45731043]
["bitfinex","SOLUSD",1771186785069,4.21712241,85.289,85.241,4.45731043]
["bitfinex","SOLUSD",1771186785278,4.21712241,85.289,85.251,4.42082181]
["bitfinex","SOLUSD",1771186786976,9.06374145,85.28,85.251,4.42082181]
["bitfinex","SOLUSD",1771186787180,118.8402102,85.303,85.24,9.06374145]
["bitfinex","SOLUSD",1771186787181,9.06374145,85.3,85.261,4.42082181]
["bitfinex","SOLUSD",1771186787766,13.28086386,85.3,85.261,4.42082181]
["bitfinex","SOLUSD",1771186788185,4.21712241,85.299,85.261,4.42082181]
["bitfinex","SOLUSD",1771186789783,9.06374145,85.29,85.261,4.42082181]
["bitfinex","SOLUSD",1771186789968,4.21712241,85.289,85.261,4.42082181]
["bitfinex","SOLUSD",1771186792088,4.21712241,85.36,85.284,4.42082181]
["bitfinex","SOLUSD",1771186792390,4.21712241,85.349,85.313,4.42082181]
["bitfinex","SOLUSD",1771186792688,4.21712241,85.358,85.313,4.42082181]
["bitfinex","SOLUSD",1771186792865,9.06374145,85.37,85.331,4.42082181]
["bitfinex","SOLUSD",1771186793263,4.21712241,85.378,85.341,4.42082181]
["bitfinex","SOLUSD",1771186794693,4.21712241,85.386,85.351,4.42082181]
["bitfinex","SOLUSD",1771186796566,0.1,85.39,85.361,4.42082181]
["bitfinex","SOLUSD",1771186798875,0.1,85.39,85.371,4.42082181]
["bitfinex","SOLUSD",1771186799267,0.1,85.41,85.381,4.42082181]
["bitfinex","SOLUSD",1771186800294,0.1,85.41,85.391,4.42082181]
["bitfinex","SOLUSD",1771186801971,9.06374145,85.4,85.371,4.42082181]
["bitfinex","SOLUSD",1771186802172,0.1,85.41,85.291,52.78]
["bitfinex","SOLUSD",1771186802173,9.06374145,85.39,85.361,4.42082181]
["bitfinex","SOLUSD",1771186802380,9.06374145,85.4,85.361,4.42082181]
["bitfinex","SOLUSD",1771186802899,9.16374145,85.41,85.371,4.42082181]
["bitfinex","SOLUSD",1771186803082,9.16374145,85.41,85.381,4.42082181]
["bitfinex","SOLUSD",1771186803083,0.1,85.41,85.381,4.42082181]
["bitfinex","SOLUSD",1771186803287,0.1,85.41,85.39,9.06374145]
["bitfinex","SOLUSD",1771186803584,0.1,85.41,85.391,4.42082181]
["bitfinex","SOLUSD",1771186804119,9.06374145,85.43,85.391,4.42082181]
["bitfinex","SOLUSD",1771186804273,0.1,85.44,85.381,4.42082181]
["bitfinex","SOLUSD",1771186804274,4.31612241,85.429,85.381,4.42082181]
["bitfinex","SOLUSD",1771186804475,4.31612241,85.419,85.381,4.42082181]
["bitfinex","SOLUSD",1771186806201,13.37986386,85.41,85.381,4.42082181]
["bitfinex","SOLUSD",1771186806409,9.06374145,85.41,85.381,4.42082181]
["bitfinex","SOLUSD",1771186806592,4.31612241,85.429,85.391,4.42082181]
["bitfinex","SOLUSD",1771186806994,4.31612241,85.429,85.367,16.38]
["bitfinex","SOLUSD",1771186806995,4.31612241,85.439,85.401,4.42082181]
["bitfinex","SOLUSD",1771186807309,4.31612241,85.439,85.411,4.42082181]
["bitfinex","SOLUSD",1771186809310,0.1,85.44,85.411,4.42082181]
["bitfinex","SOLUSD",1771186809489,0.1,85.44,85.421,4.42082181]
["bitfinex","SOLUSD",1771186810492,0.1,85.44,85.392,16.38]
["bitfinex","SOLUSD",1771186810493,0.1,85.46,85.43,9.06374145]
["bitfinex","SOLUSD",1771186810698,0.1,85.46,85.441,4.42082181]
["bitfinex","SOLUSD",1771186810895,9.06374145,85.45,85.376,4.42082181]
["bitfinex","SOLUSD",1771186811117,9.06374145,85.45,85.411,4.42082181]
["bitfinex","SOLUSD",1771186811996,13.37986386,85.45,85.411,4.42082181]
["bitfinex","SOLUSD",1771186812200,9.06374145,85.44,85.411,4.42082181]
["bitfinex","SOLUSD",1771186813594,4.31612241,85.449,85.411,4.42082181]
["bitfinex","SOLUSD",1771186814632,11.800066,85.47,85.441,4.47581743]
["bitfinex","SOLUSD",1771186814633,0.1,85.47,85.441,4.47581743]
["bitfinex","SOLUSD",1771186814919,0.1,85.5,85.461,4.47581743]
["bitfinex","SOLUSD",1771186815101,0.1,85.5,85.471,4.47581743]
["bitfinex","SOLUSD",1771186815698,4.31598501,85.499,85.461,4.47581743]
["bitfinex","SOLUSD",1771186815912,9.02198077,85.49,85.461,4.47581743]
["bitfinex","SOLUSD",1771186816640,4.31598501,85.499,85.461,4.47581743]
["bitfinex","SOLUSD",1771186817014,9.12198077,85.5,85.443,16.36]
["bitfinex","SOLUSD",1771186817015,4.31598501,85.489,85.451,4.47581743]
["bitfinex","SOLUSD",1771186818721,4.31598501,85.499,85.461,4.47581743]
["bitfinex","SOLUSD",1771186819017,9.12198077,85.5,85.461,4.47581743]
["bitfinex","SOLUSD",1771186819408,0.1,85.5,85.461,4.47581743]
["bitfinex","SOLUSD",1771186819801,0.1,85.5,85.459,16.36]
["bitfinex","SOLUSD",1771186819802,0.1,85.5,85.471,4.47581743]
["bitfinex","SOLUSD",1771186827424,4.31598501,85.499,85.471,4.47581743]
["bitfinex","SOLUSD",1771186827729,4.31598501,85.499,85.463,20.83581743]
["bitfinex","SOLUSD",1771186828132,4.31598501,85.499,85.464,4.47581743]
["bitfinex","SOLUSD",1771186831946,0.1,85.5,85.471,4.47581743]
["bitfinex","SOLUSD",1771186835536,0.1,85.5,85.481,4.47581743]
["bitfinex","SOLUSD",1771186840938,0.1,85.5,85.443,29.25916586]
["bitfinex","SOLUSD",1771186840939,4.31598501,85.524,85.491,4.47581743]
["bitfinex","SOLUSD",1771186841137,4.31598501,85.524,85.5,9.02198077]
["bitfinex","SOLUSD",1771186842229,4.31598501,85.524,85.498,4.47581743]
["bitfinex","SOLUSD",1771186844736,4.18755488,85.538,85.511,4.46839098]
["bitfinex","SOLUSD",1771186845850,4.18755488,85.559,85.52,9.02198077]
["bitfinex","SOLUSD",1771186846223,4.18755488,85.559,85.521,4.46839098]
["bitfinex","SOLUSD",1771186847043,4.71729252,85.59,85.531,4.46839098]
["bitfinex","SOLUSD",1771186847044,4.18755488,85.563,85.531,4.46839098]
["bitfinex","SOLUSD",1771186848251,4.18755488,85.549,85.514,4.46839098]
["bitfinex","SOLUSD",1771186848954,4.18755488,85.549,85.52,9.02198077]
["bitfinex","SOLUSD",1771186849529,4.18755488,85.549,85.52,13.49037175]
["bitfinex","SOLUSD",1771186849732,4.18755488,85.549,85.513,16.34]
["bitfinex","SOLUSD",1771186850231,4.18755488,85.549,85.512,4.46839098]
["bitfinex","SOLUSD",1771186851358,4.18755488,85.549,85.51,9.02198077]
["bitfinex","SOLUSD",1771186851745,4.18755488,85.539,85.505,4.46839098]
["bitfinex","SOLUSD",1771186852152,4.18755488,85.539,85.504,16.34]
["bitfinex","SOLUSD",1771186854147,4.18755488,85.539,85.498,4.46839098]
["bitfinex","SOLUSD",1771186854950,4.18755488,85.529,85.491,4.46839098]
["bitfinex","SOLUSD",1771186855245,4.18755488,85.519,85.491,4.46839098]
["bitfinex","SOLUSD",1771186856253,4.18755488,85.558,85.491,4.46839098]
["bitfinex","SOLUSD",1771186856447,46.70079333,85.652,85.531,4.46839098]
["bitfinex","SOLUSD",1771186856448,4.18755488,85.576,85.531,4.46839098]
["bitfinex","SOLUSD",1771186856645,4.18755488,85.576,85.541,4.46839098]
["bitfinex","SOLUSD",1771186859846,11.78374036,85.59,85.551,4.46839098]
["bitfinex","SOLUSD",1771186859847,4.18755488,85.589,85.551,4.46839098]
["bitfinex","SOLUSD",1771186860254,0.1,85.59,85.571,4.46839098]
["bitfinex","SOLUSD",1771186860547,4.18755488,85.607,85.571,4.46839098]
["bitfinex","SOLUSD",1771186860756,4.18755488,85.607,85.572,4.46839098]
["bitfinex","SOLUSD",1771186861490,3.46029363,85.61,85.572,4.46839098]
["bitfinex","SOLUSD",1771186861961,4.18755488,85.608,85.572,4.46839098]
["bitfinex","SOLUSD",1771186863272,4.18755488,85.603,85.572,4.46839098]
["bitfinex","SOLUSD",1771186864575,4.18755488,85.599,85.562,4.46839098]
["bitfinex","SOLUSD",1771186864756,4.18755488,85.599,85.558,16.34]
["bitfinex","SOLUSD",1771186865673,4.18755488,85.589,85.558,20.80839098]
["bitfinex","SOLUSD",1771186865878,4.18755488,85.589,85.559,4.46839098]
["bitfinex","SOLUSD",1771186866655,4.18755488,85.589,85.558,16.34]
["bitfinex","SOLUSD",1771186868159,4.18755488,85.589,85.532,11.69150959]
["bitfinex","SOLUSD",1771186868160,4.18755488,85.579,85.543,4.46839098]
["bitfinex","SOLUSD",1771186868355,4.18755488,85.579,85.551,4.46839098]
["bitfinex","SOLUSD",1771186868566,4.18755488,85.589,85.551,4.46839098]
["bitfinex","SOLUSD",1771186870662,4.18755488,85.589,85.561,4.46839098]
["bitfinex","SOLUSD",1771186871773,4.18755488,85.599,85.561,4.46839098]
["bitfinex","SOLUSD",1771186872083,4.18755488,85.589,85.555,16.34]
["bitfinex","SOLUSD",1771186873462,8.99801477,85.58,85.555,16.34]
["bitfinex","SOLUSD",1771186873778,8.99801477,85.59,85.552,4.25011404]
["bitfinex","SOLUSD",1771186873959,4.38655615,85.599,85.561,4.25011404]
["bitfinex","SOLUSD",1771186874978,0.2,85.6,85.571,4.25011404]
["bitfinex","SOLUSD",1771186875677,0.2,85.6,85.581,4.25011404]
["bitfinex","SOLUSD",1771186876169,4.38655615,85.599,85.551,4.25011404]
["bitfinex","SOLUSD",1771186876376,4.34269058,85.589,85.551,4.25011404]
["bitfinex","SOLUSD",1771186877970,4.34269058,85.599,85.561,4.25011404]
["bitfinex","SOLUSD",1771186878363,4.34269058,85.599,85.562,4.25011404]
["bitfinex","SOLUSD",1771186886190,0.2,85.6,85.562,4.25011404]
["bitfinex","SOLUSD",1771186886391,0.2,85.6,85.564,4.25011404]
["bitfinex","SOLUSD",1771186887275,4.34252717,85.599,85.566,4.25011404]
["bitfinex","SOLUSD",1771186887486,0.2,85.6,85.565,16.34]
["bitfinex","SOLUSD",1771186887487,4.34252717,85.589,85.565,16.34]
["bitfinex","SOLUSD",1771186889692,4.2983209,85.569,85.523,4.25011404]
["bitfinex","SOLUSD",1771186889992,4.2983209,85.559,85.525,4.25011404]
["bitfinex","SOLUSD",1771186893872,4.29797839,85.588,85.53,3.36025012]
["bitfinex","SOLUSD",1771186894091,4.29797839,85.569,85.531,4.25011404]
["bitfinex","SOLUSD",1771186894294,4.29797839,85.559,85.521,20.59011404]
["bitfinex","SOLUSD",1771186894474,4.29797839,85.559,85.522,4.25011404]
["bitfinex","SOLUSD",1771186903804,3.36025012,85.55,85.522,4.25011404]
["bitfinex","SOLUSD",1771186904602,4.29797839,85.559,85.524,4.05227445]
["bitfinex","SOLUSD",1771186906186,3.36025012,85.55,85.524,4.05227445]
["bitfinex","SOLUSD",1771186909702,7.40172946,85.56,85.524,4.05227445]
["bitfinex","SOLUSD",1771186909890,4.04147934,85.559,85.524,4.05227445]
["bitfinex","SOLUSD",1771186910205,4.04147934,85.586,85.531,4.05227445]
["bitfinex","SOLUSD",1771186910410,3.36025012,85.58,85.541,4.05227445]
["bitfinex","SOLUSD",1771186910591,3.36025012,85.59,85.541,4.05227445]
["bitfinex","SOLUSD",1771186910792,7.40172946,85.59,85.541,4.05227445]
["bitfinex","SOLUSD",1771186911084,4.04147934,85.589,85.541,4.05227445]
["bitfinex","SOLUSD",1771186911504,4.04147934,85.589,85.543,4.05227445]
["bitfinex","SOLUSD",1771186911717,3.36025012,85.58,85.543,4.05227445]
["bitfinex","SOLUSD",1771186912404,3.36025012,85.58,85.545,4.05227445]
["bitfinex","SOLUSD",1771186913008,4.04147934,85.559,85.534,4.05227445]
["bitfinex","SOLUSD",1771186913208,4.04147934,85.539,85.491,4.05227445]
["bitfinex","SOLUSD",1771186913393,4.04147934,85.539,85.485,4.05227445]
["bitfinex","SOLUSD",1771186913705,3.36025012,85.54,85.501,4.05227445]
["bitfinex","SOLUSD",1771186914704,4.04147934,85.539,85.501,4.05227445]
["bitfinex","SOLUSD",1771186914908,3.36025012,85.53,85.501,4.05227445]
["bitfinex","SOLUSD",1771186915086,35.84,85.558,85.501,4.05227445]
["bitfinex","SOLUSD",1771186915087,3.36025012,85.54,85.501,4.05227445]
["bitfinex","SOLUSD",1771186915288,3.36025012,85.55,85.511,4.05227445]
["bitfinex","SOLUSD",1771186915689,3.36025012,85.55,85.513,4.05227445]
["bitfinex","SOLUSD",1771186916112,3.36025012,85.56,85.521,4.05227445]
["bitfinex","SOLUSD",1771186917014,4.04147934,85.559,85.521,4.05227445]
["bitfinex","SOLUSD",1771186917215,3.36025012,85.55,85.521,4.05227445]
["bitfinex","SOLUSD",1771186917505,4.04147934,85.559,85.521,4.05227445]
["bitfinex","SOLUSD",1771186918411,3.36025012,85.56,85.521,4.05227445]
["bitfinex","SOLUSD",1771186919008,4.04147934,85.559,85.5,4.05227445]
["bitfinex","SOLUSD",1771186919205,3.36025012,85.52,85.487,4.05227445]
["bitfinex","SOLUSD",1771186920611,4.04147934,85.509,85.483,16.34]
["bitfinex","SOLUSD",1771186920810,35.12,85.574,85.471,4.05227445]
["bitfinex","SOLUSD",1771186920989,3.36025012,85.51,85.481,4.05227445]
["bitfinex","SOLUSD",1771186921404,4.04147934,85.499,85.47,0.2]
["bitfinex","SOLUSD",1771186921594,3.36025012,85.52,85.437,4.05227445]
["bitfinex","SOLUSD",1771186921595,4.04147934,85.479,85.437,4.05227445]
["bitfinex","SOLUSD",1771186921798,3.36025012,85.48,85.441,4.05227445]
["bitfinex","SOLUSD",1771186922002,4.04147934,85.479,85.441,4.05227445]
["bitfinex","SOLUSD",1771186922209,4.04147934,85.479,85.451,4.05227445]
["bitfinex","SOLUSD",1771186922411,7.40172946,85.49,85.451,4.05227445]
["bitfinex","SOLUSD",1771186922910,4.04147934,85.489,85.451,4.05227445]
["bitfinex","SOLUSD",1771186923310,4.04147934,85.507,85.481,4.05227445]
["bitfinex","SOLUSD",1771186923606,3.36025012,85.51,85.481,4.05227445]
["bitfinex","SOLUSD",1771186924603,4.04147934,85.529,85.491,4.05227445]
["bitfinex","SOLUSD",1771186924799,7.40172946,85.54,85.501,4.05227445]
["bitfinex","SOLUSD",1771186925002,4.04147934,85.539,85.501,4.05227445]
["bitfinex","SOLUSD",1771186925196,4.04147934,85.539,85.487,16.34]
["bitfinex","SOLUSD",1771186925197,4.04147934,85.569,85.531,4.05227445]
["bitfinex","SOLUSD",1771186925405,3.36025012,85.56,85.531,4.05227445]
["bitfinex","SOLUSD",1771186925603,3.36025012,85.57,85.531,4.05227445]
["bitfinex","SOLUSD",1771186925797,3.36025012,85.56,85.531,4.05227445]
["bitfinex","SOLUSD",1771186926200,3.36025012,85.58,85.541,4.05227445]
["bitfinex","SOLUSD",1771186927104,3.36025012,85.57,85.541,4.05227445]
["bitfinex","SOLUSD",1771186929015,4.04147934,85.579,85.541,4.05227445]
["bitfinex","SOLUSD",1771186930014,4.04147934,85.569,85.541,4.05227445]
["bitfinex","SOLUSD",1771186930217,3.36025012,85.57,85.541,4.05227445]
["bitfinex","SOLUSD",1771186930717,47.50247069,85.599,85.528,4.05227445]
["bitfinex","SOLUSD",1771186930718,3.36025012,85.56,85.528,4.05227445]
["bitfinex","SOLUSD",1771186931019,4.04147934,85.559,85.528,4.05227445]
["bitfinex","SOLUSD",1771186932799,4.04147934,85.559,85.525,16.34]
["bitfinex","SOLUSD",1771186932800,7.40172946,85.54,85.501,4.05227445]
["bitfinex","SOLUSD",1771186932996,3.36025012,85.54,85.506,4.05227445]
["bitfinex","SOLUSD",1771186933198,3.36025012,85.54,85.511,4.05227445]
["bitfinex","SOLUSD",1771186933818,4.04147934,85.549,85.511,4.05227445]
["bitfinex","SOLUSD",1771186934020,3.36025012,85.56,85.521,4.32580332]
["bitfinex","SOLUSD",1771186934706,4.47122612,85.559,85.521,4.32580332]
["bitfinex","SOLUSD",1771186935396,3.36025012,85.56,85.521,4.32580332]
["bitfinex","SOLUSD",1771186935596,3.36025012,85.56,85.523,4.32580332]
["bitfinex","SOLUSD",1771186935899,9.00665682,85.56,85.523,4.32580332]
["bitfinex","SOLUSD",1771186936194,4.47122612,85.568,85.531,4.32580332]
["bitfinex","SOLUSD",1771186938222,9.00615289,85.57,85.531,4.32580332]
["bitfinex","SOLUSD",1771186938514,4.47122612,85.576,85.541,4.32580332]
["bitfinex","SOLUSD",1771186939315,11.68241393,85.599,85.551,4.32580332]
["bitfinex","SOLUSD",1771186939316,9.00615289,85.59,85.551,4.32580332]
["bitfinex","SOLUSD",1771186939516,4.47122612,85.599,85.542,16.34]
["bitfinex","SOLUSD",1771186939517,4.47122612,85.599,85.561,4.32580332]
["bitfinex","SOLUSD",1771186940316,4.47122612,85.599,85.562,16.34]
["bitfinex","SOLUSD",1771186940618,4.47122612,85.599,85.563,4.32580332]
["bitfinex","SOLUSD",1771186942426,9.20615289,85.6,85.563,4.32580332]
["bitfinex","SOLUSD",1771186942918,9.20615289,85.6,85.562,16.34]
["bitfinex","SOLUSD",1771186942919,0.2,85.6,85.571,4.32580332]
["bitfinex","SOLUSD",1771186943598,9.20615289,85.6,85.571,4.32580332]
["bitfinex","SOLUSD",1771186944108,4.47122612,85.599,85.571,4.32580332]
["bitfinex","SOLUSD",1771186944411,4.47122612,85.599,85.563,16.34]
["bitfinex","SOLUSD",1771186944412,9.00615289,85.59,85.559,4.32580332]
["bitfinex","SOLUSD",1771186944615,4.47122612,85.589,85.559,4.32580332]
["bitfinex","SOLUSD",1771186946611,4.47122612,85.579,85.558,16.34]
["bitfinex","SOLUSD",1771186946930,4.47122612,85.579,85.551,4.32580332]
["bitfinex","SOLUSD",1771186947326,9.00615289,85.57,85.541,4.32580332]
["bitfinex","SOLUSD",1771186947825,4.47122612,85.579,85.541,4.32580332]
["bitfinex","SOLUSD",1771186949635,13.47737901,85.57,85.541,4.32580332]
["bitfinex","SOLUSD",1771186949943,11.88237173,85.6,85.523,4.32580332]
["bitfinex","SOLUSD",1771186949944,4.47122612,85.559,85.523,4.32580332]
["bitfinex","SOLUSD",1771186950153,9.00615289,85.58,85.541,4.32580332]
["bitfinex","SOLUSD",1771186950442,4.47122612,85.579,85.541,4.32580332]
["bitfinex","SOLUSD",1771186951225,4.47122612,85.579,85.551,4.32580332]
["bitfinex","SOLUSD",1771186954737,9.00615289,85.57,85.551,4.32580332]
["bitfinex","SOLUSD",1771186954944,9.00615289,85.57,85.539,4.32580332]
["bitfinex","SOLUSD",1771186956135,4.47122612,85.569,85.539,4.32580332]
["bitfinex","SOLUSD",1771186957741,9.00615289,85.56,85.539,4.32580332]
["bitfinex","SOLUSD",1771186957945,4.47122612,85.569,85.539,4.32580332]
["bitfinex","SOLUSD",1771186960349,9.00615289,85.58,85.539,4.32580332]
["bitfinex","SOLUSD",1771186960536,9.00615289,85.58,85.541,4.32580332]
["bitfinex","SOLUSD",1771186960537,4.47122612,85.579,85.541,4.32580332]
["bitfinex","SOLUSD",1771186960729,9.00615289,85.57,85.541,4.32580332]
["bitfinex","SOLUSD",1771186960929,4.47122612,85.579,85.543,4.32580332]
["bitfinex","SOLUSD",1771186961643,9.00615289,85.57,85.543,4.32580332]
["bitfinex","SOLUSD",1771186962641,4.47122612,85.559,85.524,4.32580332]
["bitfinex","SOLUSD",1771186962844,4.47122612,85.549,85.519,16.34]
["bitfinex","SOLUSD",1771186963143,4.47122612,85.549,85.519,4.32580332]
["bitfinex","SOLUSD",1771186964449,9.00615289,85.54,85.501,4.08081793]
["bitfinex","SOLUSD",1771186964746,4.39982499,85.549,85.511,4.08081793]
["bitfinex","SOLUSD",1771186965044,4.39982499,85.549,85.513,4.08081793]
["bitfinex","SOLUSD",1771186965427,9.00615289,85.54,85.513,4.08081793]
["bitfinex","SOLUSD",1771186968628,4.39982499,85.543,85.513,4.08081793]
["bitfinex","SOLUSD",1771186968955,4.39982499,85.549,85.513,4.08081793]
["bitfinex","SOLUSD",1771186969556,9.00615289,85.54,85.513,4.08081793]
["bitfinex","SOLUSD",1771186970051,102.5,85.575,85.513,4.08081793]
["bitfinex","SOLUSD",1771186970052,4.39982499,85.557,85.513,4.08081793]
["bitfinex","SOLUSD",1771186970254,4.39982499,85.557,85.521,4.08081793]
["bitfinex","SOLUSD",1771186971448,4.39982499,85.557,85.523,4.08081793]
["bitfinex","SOLUSD",1771186974135,9.00615289,85.55,85.523,4.08081793]
["bitfinex","SOLUSD",1771186974437,102.5,85.575,85.489,29.24349679]
["bitfinex","SOLUSD",1771186974438,9.00615289,85.54,85.516,4.08081793]
["bitfinex","SOLUSD",1771186977851,3.36414995,85.54,85.516,4.08081793]
["bitfinex","SOLUSD",1771186979450,4.39982499,85.539,85.516,4.08081793]
["bitfinex","SOLUSD",1771186981356,4.39982499,85.545,85.516,4.08081793]
["bitfinex","SOLUSD",1771186984653,7.76397494,85.57,85.531,4.08081793]
["bitfinex","SOLUSD",1771186984840,4.39982499,85.569,85.531,4.08081793]
["bitfinex","SOLUSD",1771186990151,3.36414995,85.55,85.524,4.08081793]
["bitfinex","SOLUSD",1771186992052,4.39982499,85.554,85.524,4.08081793]
["bitfinex","SOLUSD",1771186996257,7.5171147,85.56,85.524,4.08081793]
["bitfinex","SOLUSD",1771186997066,4.15296475,85.559,85.524,4.08081793]
["bitfinex","SOLUSD",1771187003968,35.3,85.567,85.524,4.08081793]
["bitfinex","SOLUSD",1771187003969,3.36298347,85.55,85.524,4.08081793]
["bitfinex","SOLUSD",1771187004175,4.15296475,85.549,85.524,4.08081793]
["bitfinex","SOLUSD",1771187008071,4.15296475,85.549,85.521,16.34]
["bitfinex","SOLUSD",1771187008277,4.15296475,85.539,85.511,4.35793502]
["bitfinex","SOLUSD",1771187010707,4.10596475,85.539,85.508,4.35793502]
["bitfinex","SOLUSD",1771187010880,3.36298347,85.55,85.508,4.35793502]
["bitfinex","SOLUSD",1771187011071,3.56298347,85.6,85.521,4.35793502]
["bitfinex","SOLUSD",1771187011072,3.36298347,85.56,85.521,4.35793502]
["bitfinex","SOLUSD",1771187012185,3.36298347,85.57,85.531,4.35793502]
["bitfinex","SOLUSD",1771187012370,3.36298347,85.57,85.532,4.35793502]
["bitfinex","SOLUSD",1771187012570,4.15296475,85.569,85.532,4.35793502]
["bitfinex","SOLUSD",1771187015292,14.4119468,85.578,85.541,4.35793502]
["bitfinex","SOLUSD",1771187015493,7.51594822,85.59,85.551,4.35793502]
["bitfinex","SOLUSD",1771187015797,4.15296475,85.589,85.551,4.35793502]
["bitfinex","SOLUSD",1771187018380,4.15296475,85.579,85.551,4.35793502]
["bitfinex","SOLUSD",1771187020492,4.15296475,85.579,85.526,29.23056967]
["bitfinex","SOLUSD",1771187020493,4.15296475,85.599,85.559,4.35793502]
["bitfinex","SOLUSD",1771187020796,3.36298347,85.57,85.543,4.35793502]
["bitfinex","SOLUSD",1771187020988,4.15296475,85.569,85.543,4.35793502]
["bitfinex","SOLUSD",1771187024702,4.03713398,85.579,85.543,4.35793502]
["bitfinex","SOLUSD",1771187030192,3.36298347,85.58,85.543,4.35793502]
["bitfinex","SOLUSD",1771187030504,4.03713398,85.585,85.551,4.21512927]
["bitfinex","SOLUSD",1771187033211,4.03713398,85.591,85.561,4.21512927]
["bitfinex","SOLUSD",1771187033401,4.03713398,85.599,85.561,4.21512927]
["bitfinex","SOLUSD",1771187034324,0.2,85.6,85.571,4.21512927]
["bitfinex","SOLUSD",1771187035414,0.2,85.6,85.581,4.21512927]
["bitfinex","SOLUSD",1771187048309,4.23713398,85.6,85.581,4.21512927]
["bitfinex","SOLUSD",1771187048631,0.2,85.6,85.581,4.21512927]
["bitfinex","SOLUSD",1771187049413,0.1,85.61,85.582,16.32]
["bitfinex","SOLUSD",1771187049615,0.1,85.61,85.583,4.21512927]
["bitfinex","SOLUSD",1771187053025,4.13713398,85.61,85.583,4.21512927]
["bitfinex","SOLUSD",1771187054340,3.36298347,85.6,85.566,4.13952766]
["bitfinex","SOLUSD",1771187054513,4.15560882,85.599,85.567,20.45952766]
["bitfinex","SOLUSD",1771187054714,4.15560882,85.599,85.568,4.13952766]
["bitfinex","SOLUSD",1771187055725,4.15560882,85.599,85.552,4.61729252]
["bitfinex","SOLUSD",1771187055726,3.36298347,85.58,85.54,3.36298347]
["bitfinex","SOLUSD",1771187055930,3.36298347,85.6,85.534,4.13952766]
["bitfinex","SOLUSD",1771187055931,4.15560882,85.559,85.534,4.13952766]
["bitfinex","SOLUSD",1771187056120,4.15560882,85.559,85.528,4.13952766]
["bitfinex","SOLUSD",1771187058136,4.15560882,85.539,85.513,4.13952766]
["bitfinex","SOLUSD",1771187060229,4.15560882,85.529,85.496,4.13952766]
["bitfinex","SOLUSD",1771187060430,4.15560882,85.529,85.501,4.13952766]
["bitfinex","SOLUSD",1771187063239,4.15560882,85.539,85.501,4.13952766]
["bitfinex","SOLUSD",1771187064353,4.15560882,85.545,85.511,4.13952766]
["bitfinex","SOLUSD",1771187066540,7.51997727,85.55,85.511,4.13952766]
["bitfinex","SOLUSD",1771187066741,4.15560882,85.549,85.511,4.13952766]
["bitfinex","SOLUSD",1771187067838,4.15560882,85.539,85.512,16.34]
["bitfinex","SOLUSD",1771187068143,4.15560882,85.539,85.513,4.13952766]
["bitfinex","SOLUSD",1771187068344,4.15560882,85.539,85.512,16.34]
["bitfinex","SOLUSD",1771187069354,3.36436845,85.53,85.512,16.34]
["bitfinex","SOLUSD",1771187070234,4.15560882,85.529,85.512,13.5139586]
["bitfinex","SOLUSD",1771187070937,4.15560882,85.529,85.504,4.13952766]
["bitfinex","SOLUSD",1771187071138,3.36436845,85.53,85.504,4.13952766]
["bitfinex","SOLUSD",1771187071845,7.51997727,85.53,85.504,4.13952766]
["bitfinex","SOLUSD",1771187072436,102.5,85.559,85.504,4.13952766]
["bitfinex","SOLUSD",1771187072437,4.15560882,85.544,85.504,4.13952766]
["bitfinex","SOLUSD",1771187072639,3.36436845,85.54,85.504,4.13952766]
["bitfinex","SOLUSD",1771187072840,4.15560882,85.539,85.504,4.13952766]
["bitfinex","SOLUSD",1771187076837,4.15560882,85.573,85.511,4.13952766]
["bitfinex","SOLUSD",1771187077134,3.36436845,85.56,85.521,4.13952766]
["bitfinex","SOLUSD",1771187077349,4.15560882,85.559,85.522,4.13952766]
["bitfinex","SOLUSD",1771187078548,3.36436845,85.55,85.522,4.13952766]
["bitfinex","SOLUSD",1771187078731,4.15560882,85.549,85.522,4.13952766]
["bitfinex","SOLUSD",1771187079541,7.51997727,85.54,85.521,16.34]
["bitfinex","SOLUSD",1771187080030,4.15560882,85.539,85.516,4.13952766]
["bitfinex","SOLUSD",1771187080233,4.15560882,85.529,85.496,4.13952766]
["bitfinex","SOLUSD",1771187080435,3.36436845,85.52,85.496,4.13952766]
["bitfinex","SOLUSD",1771187080951,4.15560882,85.519,85.496,4.13952766]
["bitfinex","SOLUSD",1771187081144,4.15560882,85.519,85.492,16.34]
["bitfinex","SOLUSD",1771187081347,35.02,85.543,85.483,4.13952766]
["bitfinex","SOLUSD",1771187081348,4.15560882,85.509,85.483,4.13952766]
["bitfinex","SOLUSD",1771187084961,4.24237377,85.519,85.483,4.13952766]
["bitfinex","SOLUSD",1771187086255,3.36436845,85.51,85.483,4.13952766]
["bitfinex","SOLUSD",1771187087569,4.24237377,85.509,85.483,4.13952766]
["bitfinex","SOLUSD",1771187088048,4.24237377,85.519,85.483,4.13952766]
["bitfinex","SOLUSD",1771187091249,3.36436845,85.51,85.483,4.13952766]
["bitfinex","SOLUSD",1771187094054,3.36436845,85.49,85.476,4.05437362]
["bitfinex","SOLUSD",1771187095168,4.24237377,85.499,85.476,4.05437362]
["bitfinex","SOLUSD",1771187101350,4.24237377,85.499,85.46,3.56436845]
["bitfinex","SOLUSD",1771187101351,4.24237377,85.524,85.49,3.36436845]
["bitfinex","SOLUSD",1771187101552,7.60674222,85.55,85.511,4.05437362]
["bitfinex","SOLUSD",1771187102265,7.60674222,85.55,85.521,4.05437362]
["bitfinex","SOLUSD",1771187102266,4.24237377,85.55,85.521,4.05437362]
["bitfinex","SOLUSD",1771187102670,4.24237377,85.559,85.521,4.05437362]
["bitfinex","SOLUSD",1771187103071,3.36436845,85.55,85.521,4.05437362]
["bitfinex","SOLUSD",1771187103857,3.36436845,85.56,85.523,4.05437362]
["bitfinex","SOLUSD",1771187104872,4.24237377,85.563,85.531,4.05437362]
["bitfinex","SOLUSD",1771187105272,4.61729252,85.598,85.522,16.34]
["bitfinex","SOLUSD",1771187105273,3.36436845,85.58,85.541,4.05437362]
["bitfinex","SOLUSD",1771187105483,4.24237377,85.579,85.541,4.05437362]
["bitfinex","SOLUSD",1771187106277,4.24237377,85.559,85.534,4.05437362]
["bitfinex","SOLUSD",1771187106468,3.36436845,85.56,85.534,4.05437362]
["bitfinex","SOLUSD",1771187106779,4.24237377,85.568,85.534,4.05437362]
["bitfinex","SOLUSD",1771187107175,4.24237377,85.559,85.534,4.05437362]
["bitfinex","SOLUSD",1771187107972,3.36436845,85.56,85.534,4.05437362]
["bitfinex","SOLUSD",1771187109410,3.36436845,85.56,85.528,4.05437362]
["bitfinex","SOLUSD",1771187109411,4.24237377,85.559,85.528,4.05437362]
["bitfinex","SOLUSD",1771187109581,4.24237377,85.549,85.515,4.05437362]
["bitfinex","SOLUSD",1771187109773,4.24237377,85.539,85.515,4.05437362]
["bitfinex","SOLUSD",1771187110371,4.19237377,85.539,85.515,4.05437362]
["bitfinex","SOLUSD",1771187111584,4.19237377,85.539,85.505,4.05437362]
["bitfinex","SOLUSD",1771187112991,4.24237377,85.572,85.521,4.05437362]
["bitfinex","SOLUSD",1771187113288,3.36436845,85.55,85.521,4.05437362]
["bitfinex","SOLUSD",1771187113495,4.41727334,85.549,85.521,4.05437362]
["bitfinex","SOLUSD",1771187113800,4.41727334,85.539,85.502,4.17731786]
["bitfinex","SOLUSD",1771187117186,4.41727334,85.529,85.502,4.17731786]
["bitfinex","SOLUSD",1771187117982,4.41727334,85.519,85.499,16.34]
["bitfinex","SOLUSD",1771187118579,3.36436845,85.53,85.5,4.17731786]
["bitfinex","SOLUSD",1771187118781,7.78164179,85.53,85.5,4.17731786]
["bitfinex","SOLUSD",1771187118976,4.41727334,85.529,85.5,4.17731786]
["bitfinex","SOLUSD",1771187122605,3.36517897,85.52,85.5,4.17731786]
["bitfinex","SOLUSD",1771187123895,4.41727334,85.523,85.5,4.17731786]
["bitfinex","SOLUSD",1771187125398,3.36517897,85.53,85.5,4.17731786]
["bitfinex","SOLUSD",1771187125578,4.41727334,85.529,85.5,4.17731786]
["bitfinex","SOLUSD",1771187126583,4.41727334,85.519,85.5,4.17731786]
["bitfinex","SOLUSD",1771187126906,4.41727334,85.519,85.495,16.34]
["bitfinex","SOLUSD",1771187127090,4.41727334,85.519,85.496,4.17731786]
["bitfinex","SOLUSD",1771187135797,3.36517897,85.52,85.496,4.17731786]
["bitfinex","SOLUSD",1771187136607,7.78245231,85.52,85.496,4.17731786]
["bitfinex","SOLUSD",1771187137609,4.41727334,85.519,85.496,4.17731786]
["bitfinex","SOLUSD",1771187139421,3.36517897,85.52,85.496,4.17731786]
["bitfinex","SOLUSD",1771187140514,4.41727334,85.525,85.496,4.17731786]
["bitfinex","SOLUSD",1771187140691,3.36517897,85.52,85.496,4.17731786]
["bitfinex","SOLUSD",1771187143713,4.41727334,85.527,85.496,4.17731786]
["bitfinex","SOLUSD",1771187143909,7.71302715,85.55,85.501,4.40602199]
["bitfinex","SOLUSD",1771187144212,7.71302715,85.55,85.511,4.40602199]
["bitfinex","SOLUSD",1771187145013,4.07404449,85.549,85.511,4.40602199]
["bitfinex","SOLUSD",1771187145513,3.36517897,85.54,85.511,4.40602199]
["bitfinex","SOLUSD",1771187146016,3.36517897,85.55,85.511,4.40602199]
["bitfinex","SOLUSD",1771187146513,4.07404449,85.549,85.511,4.40602199]
["bitfinex","SOLUSD",1771187147517,4.07404449,85.549,85.513,4.36021174]
["bitfinex","SOLUSD",1771187147899,4.07404449,85.559,85.521,4.36021174]
["bitfinex","SOLUSD",1771187148098,4.07404449,85.559,85.523,4.36021174]
["bitfinex","SOLUSD",1771187148607,3.36517897,85.55,85.523,4.36021174]
["bitfinex","SOLUSD",1771187150506,4.07404449,85.549,85.523,4.36021174]
["bitfinex","SOLUSD",1771187150818,4.07404449,85.556,85.523,4.36021174]
["bitfinex","SOLUSD",1771187155118,4.07404449,85.569,85.531,4.36021174]
["bitfinex","SOLUSD",1771187155704,4.07404449,85.576,85.541,4.36021174]
["bitfinex","SOLUSD",1771187155922,4.07404449,85.576,85.542,4.36021174]
["bitfinex","SOLUSD",1771187156407,3.36517897,85.57,85.542,4.36021174]
["bitfinex","SOLUSD",1771187156611,4.07404449,85.569,85.542,4.36021174]
["bitfinex","SOLUSD",1771187158019,4.07404449,85.579,85.542,4.36021174]
["bitfinex","SOLUSD",1771187158933,4.07404449,85.579,85.551,4.36021174]
["bitfinex","SOLUSD",1771187160111,7.43922346,85.59,85.551,4.36021174]
["bitfinex","SOLUSD",1771187160427,4.07404449,85.589,85.551,4.36021174]
["bitfinex","SOLUSD",1771187160608,4.07404449,85.569,85.545,4.36021174]
["bitfinex","SOLUSD",1771187160811,4.07404449,85.579,85.545,4.36021174]
["bitfinex","SOLUSD",1771187166545,4.07404449,85.569,85.545,4.36021174]
["bitfinex","SOLUSD",1771187170340,4.07404449,85.579,85.545,4.36021174]
["bitfinex","SOLUSD",1771187174013,4.11181702,85.569,85.54,3.36517897]
["bitfinex","SOLUSD",1771187174220,4.11181702,85.559,85.534,16.34]
["bitfinex","SOLUSD",1771187175820,4.11181702,85.539,85.513,4.21722069]
["bitfinex","SOLUSD",1771187177424,4.11181702,85.539,85.5,3.36517897]
["bitfinex","SOLUSD",1771187177425,4.11181702,85.529,85.5,4.21722069]
["bitfinex","SOLUSD",1771187177625,4.11181702,85.529,85.501,20.55722069]
["bitfinex","SOLUSD",1771187178552,4.11181702,85.519,85.501,16.34]
["bitfinex","SOLUSD",1771187181325,3.36517897,85.52,85.502,4.21722069]
["bitfinex","SOLUSD",1771187181530,3.36517897,85.53,85.502,4.21722069]
["bitfinex","SOLUSD",1771187181733,4.11181702,85.538,85.502,4.21722069]
["bitfinex","SOLUSD",1771187183645,3.36517897,85.55,85.511,4.21722069]
["bitfinex","SOLUSD",1771187184152,7.47556023,85.55,85.511,4.21722069]
["bitfinex","SOLUSD",1771187184464,4.11181702,85.559,85.521,4.21722069]
["bitfinex","SOLUSD",1771187184749,4.11181702,85.559,85.523,4.21722069]
["bitfinex","SOLUSD",1771187185362,3.49,86.843,85.531,4.21722069]
["bitfinex","SOLUSD",1771187185363,4.11181702,85.57,85.531,4.21722069]
["bitfinex","SOLUSD",1771187185647,4.11181702,85.569,85.531,4.21722069]
["bitfinex","SOLUSD",1771187186831,3.36374321,85.56,85.531,4.21722069]
["bitfinex","SOLUSD",1771187187239,7.47556023,85.55,85.531,4.21722069]
["bitfinex","SOLUSD",1771187188040,4.11181702,85.559,85.531,4.21722069]
["bitfinex","SOLUSD",1771187189543,4.11181702,85.569,85.531,4.21722069]
["bitfinex","SOLUSD",1771187189852,4.11181702,85.569,85.533,4.21722069]
["bitfinex","SOLUSD",1771187190449,4.11181702,85.576,85.533,4.21722069]
["bitfinex","SOLUSD",1771187190634,4.11181702,85.576,85.535,4.21722069]
["bitfinex","SOLUSD",1771187192047,3.36374321,85.57,85.535,4.21722069]
["bitfinex","SOLUSD",1771187192849,4.11181702,85.569,85.535,4.21722069]
["bitfinex","SOLUSD",1771187193045,4.11181702,85.559,85.528,4.21722069]
["bitfinex","SOLUSD",1771187193247,4.11181702,85.559,85.532,20.55722069]
["bitfinex","SOLUSD",1771187193853,7.47556023,85.55,85.532,16.34]
["bitfinex","SOLUSD",1771187196561,4.11181702,85.549,85.532,16.34]
["bitfinex","SOLUSD",1771187196858,4.11181702,85.549,85.492,4.61729252]
["bitfinex","SOLUSD",1771187196859,4.11181702,85.539,85.508,4.21722069]
["bitfinex","SOLUSD",1771187197156,3.36374321,85.56,85.508,4.21722069]
["bitfinex","SOLUSD",1771187197157,3.36374321,85.53,85.508,4.21722069]
["bitfinex","SOLUSD",1771187200345,3.36374321,85.54,85.508,4.21722069]
["bitfinex","SOLUSD",1771187200544,3.36374321,85.54,85.501,16.34]
["bitfinex","SOLUSD",1771187200545,7.47556023,85.55,85.511,4.21722069]
["bitfinex","SOLUSD",1771187201041,4.11181702,85.549,85.511,4.21722069]
["bitfinex","SOLUSD",1771187205857,4.4691526,85.539,85.511,4.21722069]
["bitfinex","SOLUSD",1771187216064,3.36374321,85.53,85.505,4.16652251]
["bitfinex","SOLUSD",1771187216359,3.36374321,85.52,85.501,20.50652251]
["bitfinex","SOLUSD",1771187216559,3.36374321,85.52,85.501,16.34]
["bitfinex","SOLUSD",1771187216758,4.4691526,85.522,85.502,4.16652251]
["bitfinex","SOLUSD",1771187218783,4.4691526,85.519,85.501,16.34]
["bitfinex","SOLUSD",1771187218947,3.36374321,85.52,85.502,4.16652251]
["bitfinex","SOLUSD",1771187219854,4.4691526,85.524,85.502,4.16652251]
["bitfinex","SOLUSD",1771187220046,3.36374321,85.52,85.502,4.16652251]
["bitfinex","SOLUSD",1771187220461,4.4691526,85.529,85.502,4.16652251]
["bitfinex","SOLUSD",1771187221264,4.4691526,85.534,85.502,4.16652251]
["bitfinex","SOLUSD",1771187221472,4.4691526,85.534,85.503,4.16652251]
["bitfinex","SOLUSD",1771187221848,4.4691526,85.539,85.503,4.16652251]
["bitfinex","SOLUSD",1771187222371,44.56756232,85.562,85.503,4.16652251]
["bitfinex","SOLUSD",1771187222372,4.4691526,85.529,85.503,4.16652251]
["bitfinex","SOLUSD",1771187228160,4.4691526,85.519,85.498,16.34]
["bitfinex","SOLUSD",1771187228367,4.4691526,85.528,85.499,4.16652251]
["bitfinex","SOLUSD",1771187235489,4.2128406,85.509,85.498,16.34]
["bitfinex","SOLUSD",1771187235671,4.2128406,85.509,85.487,20.53458084]
["bitfinex","SOLUSD",1771187236089,4.2128406,85.509,85.488,4.19458084]
["bitfinex","SOLUSD",1771187237571,4.16945743,85.518,85.488,4.19458084]
["bitfinex","SOLUSD",1771187237990,4.16945743,85.529,85.488,4.19458084]
["bitfinex","SOLUSD",1771187240392,7.53320139,85.54,85.501,4.19458084]
["bitfinex","SOLUSD",1771187240578,4.16945855,85.546,85.511,4.19458084]
["bitfinex","SOLUSD",1771187240770,4.16945855,85.546,85.513,4.19458084]
["bitfinex","SOLUSD",1771187241486,4.16945855,85.546,85.515,4.19458084]
["bitfinex","SOLUSD",1771187241686,4.16940927,85.539,85.516,16.34]
["bitfinex","SOLUSD",1771187241888,3.36374321,85.53,85.516,16.34]
["bitfinex","SOLUSD",1771187243699,4.16940927,85.533,85.516,16.34]
["bitfinex","SOLUSD",1771187246187,3.36466908,85.53,85.516,16.34]
["bitfinex","SOLUSD",1771187246389,4.16917125,85.529,85.516,16.34]
["bitfinex","SOLUSD",1771187247984,4.16917125,85.529,85.505,16.34]
["bitfinex","SOLUSD",1771187250303,4.16917125,85.529,85.506,4.19458084]
["bitfinex","SOLUSD",1771187250600,4.16917125,85.529,85.507,4.19458084]
["bitfinex","SOLUSD",1771187251384,3.36466908,85.55,85.511,4.19458084]
["bitfinex","SOLUSD",1771187251597,4.16894658,85.549,85.511,4.19458084]
["bitfinex","SOLUSD",1771187254609,4.61729252,85.578,85.506,16.34]
["bitfinex","SOLUSD",1771187254610,4.16881788,85.555,85.521,4.19458084]
["bitfinex","SOLUSD",1771187254803,4.16881788,85.555,85.523,4.19458084]
["bitfinex","SOLUSD",1771187255692,3.36466908,85.55,85.523,4.19458084]
["bitfinex","SOLUSD",1771187256491,7.53340361,85.56,85.525,4.19458084]
["bitfinex","SOLUSD",1771187256797,4.16873453,85.559,85.525,4.19458084]
["bitfinex","SOLUSD",1771187263423,4.16873453,85.559,85.526,4.29066386]
["bitfinex","SOLUSD",1771187265718,35.13,85.626,85.52,3.36466908]
["bitfinex","SOLUSD",1771187265719,4.16830896,85.593,85.551,4.20122524]
["bitfinex","SOLUSD",1771187265896,4.16830896,85.593,85.56,3.36466908]
["bitfinex","SOLUSD",1771187266099,4.16830896,85.609,85.571,4.20122524]
["bitfinex","SOLUSD",1771187266315,4.16830896,85.609,85.573,4.20122524]
["bitfinex","SOLUSD",1771187266621,3.36466908,85.6,85.575,4.20122524]
["bitfinex","SOLUSD",1771187266818,4.16827289,85.602,85.575,4.20122524]
["bitfinex","SOLUSD",1771187267394,4.16827289,85.602,85.577,4.20122524]
["bitfinex","SOLUSD",1771187267599,4.16823723,85.599,85.577,4.20122524]
["bitfinex","SOLUSD",1771187267801,4.16823723,85.605,85.577,4.20122524]
["bitfinex","SOLUSD",1771187268105,4.16823723,85.605,85.579,4.20122524]
["bitfinex","SOLUSD",1771187278915,4.16823723,85.605,85.58,16.34]
["bitfinex","SOLUSD",1771187279119,4.16823723,85.605,85.581,4.20122524]
["bitfinex","SOLUSD",1771187280332,4.16823723,85.605,85.56,3.36466908]
["bitfinex","SOLUSD",1771187280333,0.2658296,85.628,85.601,4.20122524]
["bitfinex","SOLUSD",1771187280518,3.36466908,85.62,85.58,3.36466908]
["bitfinex","SOLUSD",1771187280718,0.2658296,85.628,85.58,3.36466908]
["bitfinex","SOLUSD",1771187280719,3.36466908,85.61,85.581,4.20122524]
["bitfinex","SOLUSD",1771187281027,4.28759887,85.609,85.581,4.20122524]
["bitfinex","SOLUSD",1771187281427,4.28759887,85.609,85.581,16.34]
["bitfinex","SOLUSD",1771187281729,4.28759887,85.599,85.578,16.34]
["bitfinex","SOLUSD",1771187281932,4.28759887,85.599,85.578,20.54122524]
["bitfinex","SOLUSD",1771187282632,4.28759887,85.589,85.551,4.20122524]
["bitfinex","SOLUSD",1771187282824,4.28759887,85.579,85.553,4.20122524]
["bitfinex","SOLUSD",1771187284729,3.36466908,85.6,85.553,4.20122524]
["bitfinex","SOLUSD",1771187284730,3.36466908,85.57,85.553,4.20122524]
["bitfinex","SOLUSD",1771187285735,4.28759887,85.559,85.543,16.34]
["bitfinex","SOLUSD",1771187286330,4.28759887,85.559,85.531,20.54122524]
["bitfinex","SOLUSD",1771187286641,4.28759887,85.559,85.532,4.20122524]
["bitfinex","SOLUSD",1771187288034,4.61729252,85.599,85.532,4.20122524]
["bitfinex","SOLUSD",1771187288035,4.28759887,85.598,85.532,4.20122524]
["bitfinex","SOLUSD",1771187288244,4.28759887,85.589,85.551,4.20122524]
["bitfinex","SOLUSD",1771187288533,4.28759887,85.589,85.553,4.20122524]
["bitfinex","SOLUSD",1771187289314,4.28759887,85.579,85.553,4.20122524]
["bitfinex","SOLUSD",1771187290332,4.28759887,85.569,85.552,16.34]
["bitfinex","SOLUSD",1771187291329,4.28759887,85.569,85.546,4.20122524]
["bitfinex","SOLUSD",1771187292017,4.28759887,85.569,85.541,16.34]
["bitfinex","SOLUSD",1771187292229,3.36466908,85.56,85.541,16.34]
["bitfinex","SOLUSD",1771187292431,3.36466908,85.56,85.54,4.20122524]
["bitfinex","SOLUSD",1771187295840,4.28759887,85.564,85.54,4.20122524]
["bitfinex","SOLUSD",1771187297049,7.73159905,85.57,85.54,4.20122524]
["bitfinex","SOLUSD",1771187297936,4.3668761,85.569,85.54,4.20122524]
["bitfinex","SOLUSD",1771187299543,4.36677021,85.559,85.538,16.34]
["bitfinex","SOLUSD",1771187300032,4.36677021,85.559,85.538,20.43830786]
["bitfinex","SOLUSD",1771187300233,4.36677021,85.559,85.539,4.09830786]
["bitfinex","SOLUSD",1771187300943,4.36677021,85.559,85.538,16.34]
["bitfinex","SOLUSD",1771187302327,3.36466908,85.56,85.539,4.09830786]
["bitfinex","SOLUSD",1771187302648,4.36661588,85.579,85.539,4.09830786]
["bitfinex","SOLUSD",1771187303046,7.73128496,85.57,85.539,4.09830786]
["bitfinex","SOLUSD",1771187303427,4.36656562,85.569,85.539,4.09830786]
["bitfinex","SOLUSD",1771187308847,3.36217825,85.57,85.539,4.09830786]
["bitfinex","SOLUSD",1771187309048,3.36217825,85.58,85.539,4.09830786]
["bitfinex","SOLUSD",1771187310552,4.36622956,85.579,85.541,4.09830786]
["bitfinex","SOLUSD",1771187315654,102.5,85.583,85.551,4.09830786]
["bitfinex","SOLUSD",1771187315952,102.5,85.583,85.553,4.09830786]
["bitfinex","SOLUSD",1771187316136,4.36600563,85.599,85.57,3.36217825]
["bitfinex","SOLUSD",1771187316336,4.36600563,85.609,85.572,4.09830786]
["bitfinex","SOLUSD",1771187316544,4.36600563,85.609,85.574,4.09830786]
["bitfinex","SOLUSD",1771187323147,4.36600563,85.609,85.575,4.09830786]
["bitfinex","SOLUSD",1771187327551,32.2,85.623,85.575,4.47658251]
["bitfinex","SOLUSD",1771187327750,3.36217825,85.61,85.575,4.47658251]
["bitfinex","SOLUSD",1771187331271,3.36217825,85.6,85.574,16.34]
["bitfinex","SOLUSD",1771187331457,3.36217825,85.6,85.574,20.81658251]
["bitfinex","SOLUSD",1771187331657,3.36217825,85.6,85.575,4.47658251]
["bitfinex","SOLUSD",1771187332373,3.36217825,85.61,85.575,4.47658251]
["bitfinex","SOLUSD",1771187334069,0.2658296,85.628,85.591,4.47658251]
["bitfinex","SOLUSD",1771187334265,0.2658296,85.628,85.601,4.47658251]
["bitfinex","SOLUSD",1771187334464,3.36217825,85.62,85.601,4.47658251]
["bitfinex","SOLUSD",1771187336173,3.36217825,85.61,85.53,58.4589538]
["bitfinex","SOLUSD",1771187336372,3.36217825,85.6,85.573,4.47658251]
["bitfinex","SOLUSD",1771187336552,3.36217825,85.61,85.573,4.47658251]
["bitfinex","SOLUSD",1771187337477,3.36217825,85.61,85.574,4.47658251]
["bitfinex","SOLUSD",1771187343076,0.2658296,85.628,85.574,4.47658251]
["bitfinex","SOLUSD",1771187343276,0.2658296,85.628,85.601,4.32274142]
["bitfinex","SOLUSD",1771187343459,0.2,85.64,85.611,4.32274142]
["bitfinex","SOLUSD",1771187343671,0.2,85.64,85.61,3.36217825]
["bitfinex","SOLUSD",1771187343672,3.46217825,85.66,85.622,4.32274142]
["bitfinex","SOLUSD",1771187343979,3.56209336,85.676,85.641,4.32274142]
["bitfinex","SOLUSD",1771187344184,0.1,85.69,85.641,4.32274142]
["bitfinex","SOLUSD",1771187344185,3.56209336,85.683,85.641,4.32274142]
["bitfinex","SOLUSD",1771187344481,0.1,85.69,85.661,4.32274142]
["bitfinex","SOLUSD",1771187344864,3.46217825,85.69,85.661,4.32274142]
["bitfinex","SOLUSD",1771187345069,3.46217825,85.69,85.657,16.32]
["bitfinex","SOLUSD",1771187345070,6.09987249,85.758,85.681,1.82886382]
["bitfinex","SOLUSD",1771187345268,6.09987249,85.758,85.657,16.32]
["bitfinex","SOLUSD",1771187345269,4.40107652,85.729,85.701,1.72886382]
["bitfinex","SOLUSD",1771187345986,11.66085538,85.758,85.677,1.7289189]
["bitfinex","SOLUSD",1771187345987,7.76325477,85.71,85.677,1.7289189]
["bitfinex","SOLUSD",1771187346575,4.40107652,85.709,85.677,1.7289189]
["bitfinex","SOLUSD",1771187346777,3.36217825,85.69,85.669,1.72897334]
["bitfinex","SOLUSD",1771187347282,4.40107652,85.699,85.669,1.72897334]
["bitfinex","SOLUSD",1771187347492,4.40107652,85.699,85.66,3.36217825]
["bitfinex","SOLUSD",1771187347493,4.40107652,85.689,85.651,1.72902716]
["bitfinex","SOLUSD",1771187348183,3.36217825,85.68,85.651,1.72902716]
["bitfinex","SOLUSD",1771187348877,4.40107652,85.679,85.651,1.72902716]
["bitfinex","SOLUSD",1771187364810,3.36217825,85.69,85.661,1.72057703]
["bitfinex","SOLUSD",1771187365007,7.72595449,85.69,85.661,1.72057703]
["bitfinex","SOLUSD",1771187365193,4.36377624,85.689,85.661,1.72057703]
["bitfinex","SOLUSD",1771187367302,4.36377624,85.703,85.671,1.71951358]
["bitfinex","SOLUSD",1771187367509,4.36377624,85.703,85.641,16.32]
["bitfinex","SOLUSD",1771187367510,4.36377624,85.703,85.681,1.71951358]
["bitfinex","SOLUSD",1771187367894,4.36377624,85.703,85.662,11.67378767]
["bitfinex","SOLUSD",1771187367895,4.36377624,85.719,85.69,3.3502676]
["bitfinex","SOLUSD",1771187369792,4.36377624,85.719,85.691,1.71796376]
["bitfinex","SOLUSD",1771187371513,4.36377624,85.719,85.681,1.71745898]
["bitfinex","SOLUSD",1771187373828,4.36377624,85.719,85.691,1.71597915]
["bitfinex","SOLUSD",1771187376910,4.36377624,85.719,85.7,3.3502676]
["bitfinex","SOLUSD",1771187377205,4.36377624,85.719,85.691,1.71597915]
["bitfinex","SOLUSD",1771187377206,4.36377624,85.753,85.711,1.71454973]
["bitfinex","SOLUSD",1771187377398,4.36377624,85.753,85.731,1.71454973]
["bitfinex","SOLUSD",1771187377798,4.36377624,85.749,85.711,1.71408416]
["bitfinex","SOLUSD",1771187378014,4.36377624,85.719,85.672,1.71408416]
["bitfinex","SOLUSD",1771187378214,4.36377624,85.719,85.681,1.71408416]
["bitfinex","SOLUSD",1771187378425,4.36377624,85.719,85.691,1.71362394]
["bitfinex","SOLUSD",1771187382430,4.36377624,85.719,85.69,3.3502676]
["bitfinex","SOLUSD",1771187382431,4.36377624,85.709,85.671,1.71227475]
["bitfinex","SOLUSD",1771187382722,3.3502676,85.71,85.671,1.71227475]
["bitfinex","SOLUSD",1771187382902,3.3502676,85.73,85.691,1.71183531]
["bitfinex","SOLUSD",1771187383103,4.36377624,85.734,85.701,1.71183531]
["bitfinex","SOLUSD",1771187383299,3.3502676,85.75,85.711,1.71140092]
["bitfinex","SOLUSD",1771187383526,4.20416165,85.769,85.731,1.71097152]
["bitfinex","SOLUSD",1771187383731,4.20416165,85.778,85.731,1.71097152]
["bitfinex","SOLUSD",1771187384522,11.65665042,85.788,85.702,16.3]
["bitfinex","SOLUSD",1771187384523,4.29214401,85.759,85.723,1.71012745]
["bitfinex","SOLUSD",1771187384724,4.29214401,85.759,85.731,1.71012745]
["bitfinex","SOLUSD",1771187384924,4.29214401,85.774,85.741,1.71012745]
["bitfinex","SOLUSD",1771187385110,4.29214401,85.797,85.751,1.71012745]
["bitfinex","SOLUSD",1771187385309,4.29214401,85.789,85.751,1.71012745]
["bitfinex","SOLUSD",1771187387406,4.29214401,85.779,85.741,1.70889736]
["bitfinex","SOLUSD",1771187387735,4.29214401,85.769,85.741,1.70889736]
["bitfinex","SOLUSD",1771187387903,3.3502676,85.76,85.721,1.70889736]
["bitfinex","SOLUSD",1771187388421,4.29214401,85.763,85.731,1.70889736]
["bitfinex","SOLUSD",1771187389608,3.3502676,85.77,85.731,1.70889736]
["bitfinex","SOLUSD",1771187390115,4.29214401,85.769,85.731,1.70889736]
["bitfinex","SOLUSD",1771187392732,4.29214401,85.769,85.741,1.70693962]
["bitfinex","SOLUSD",1771187393614,4.29214401,85.779,85.741,1.70693962]
["bitfinex","SOLUSD",1771187394420,4.29214401,85.779,85.75,3.3502676]
["bitfinex","SOLUSD",1771187394936,4.29214401,85.779,85.751,1.70618765]
["bitfinex","SOLUSD",1771187398629,4.29214401,85.779,85.73,11.66451861]
["bitfinex","SOLUSD",1771187398630,4.29214401,85.769,85.741,1.70473483]
["bitfinex","SOLUSD",1771187398839,4.29214401,85.769,85.736,1.70473483]
["bitfinex","SOLUSD",1771187399441,4.29214401,85.769,85.741,1.70473483]
["bitfinex","SOLUSD",1771187400624,4.29214401,85.769,85.734,1.70403321]
["bitfinex","SOLUSD",1771187400935,4.29214401,85.759,85.721,1.70403321]
["bitfinex","SOLUSD",1771187401241,4.29214401,85.759,85.714,1.70403321]
["bitfinex","SOLUSD",1771187401440,4.29214401,85.749,85.714,1.70403321]
["bitfinex","SOLUSD",1771187401634,4.61729252,85.779,85.695,1.70368843]
["bitfinex","SOLUSD",1771187401635,4.29214401,85.729,85.695,1.70368843]
["bitfinex","SOLUSD",1771187401942,4.29214401,85.729,85.701,1.70368843]
["bitfinex","SOLUSD",1771187402166,4.29214401,85.739,85.71,3.3502676]
["bitfinex","SOLUSD",1771187402445,4.29214401,85.739,85.711,1.70368843]
["bitfinex","SOLUSD",1771187403735,4.29214401,85.739,85.691,11.66982946]
["bitfinex","SOLUSD",1771187403736,4.29214401,85.729,85.691,1.70301071]
["bitfinex","SOLUSD",1771187406844,4.29214401,85.709,85.681,1.70202305]
["bitfinex","SOLUSD",1771187407152,4.29214401,85.709,85.668,16.3]
["bitfinex","SOLUSD",1771187407153,4.29214401,85.709,85.671,1.70202305]
["bitfinex","SOLUSD",1771187407744,4.29214401,85.739,85.701,1.70170136]
["bitfinex","SOLUSD",1771187407927,4.29214401,85.739,85.711,1.70170136]
["bitfinex","SOLUSD",1771187408126,4.29214401,85.739,85.672,4.61729252]
["bitfinex","SOLUSD",1771187408127,4.29214401,85.739,85.681,1.70170136]
["bitfinex","SOLUSD",1771187408327,4.29214401,85.729,85.691,1.70170136]
["bitfinex","SOLUSD",1771187408850,4.29214401,85.709,85.674,1.70138337]
["bitfinex","SOLUSD",1771187409659,3.3502676,85.7,85.674,1.70138337]
["bitfinex","SOLUSD",1771187409846,7.64241161,85.7,85.674,1.70138337]
["bitfinex","SOLUSD",1771187411326,4.29214401,85.699,85.674,1.70138337]
["bitfinex","SOLUSD",1771187411727,4.29214401,85.699,85.661,1.70045113]
["bitfinex","SOLUSD",1771187411927,4.29214401,85.689,85.661,1.70045113]
["bitfinex","SOLUSD",1771187412923,35.0502676,85.72,85.652,1.7001475]
["bitfinex","SOLUSD",1771187412924,4.29214401,85.679,85.652,1.7001475]
["bitfinex","SOLUSD",1771187413124,3.3502676,85.67,85.641,1.7001475]
["bitfinex","SOLUSD",1771187413331,4.29214401,85.669,85.641,1.7001475]
["bitfinex","SOLUSD",1771187414776,4.21757838,85.659,85.629,16.3]
["bitfinex","SOLUSD",1771187414928,4.21757838,85.654,85.628,1.69925737]
["bitfinex","SOLUSD",1771187415747,4.21757838,85.654,85.631,1.69896745]
["bitfinex","SOLUSD",1771187416136,4.21757838,85.673,85.641,1.69896745]
["bitfinex","SOLUSD",1771187416752,3.3502676,85.69,85.641,1.69896745]
["bitfinex","SOLUSD",1771187416753,4.21757838,85.68,85.641,1.69896745]
["bitfinex","SOLUSD",1771187417053,4.21757838,85.679,85.641,1.69896745]
["bitfinex","SOLUSD",1771187417360,4.21757838,85.669,85.641,1.69896745]
["bitfinex","SOLUSD",1771187418836,4.21757838,85.659,85.616,1.69811751]
["bitfinex","SOLUSD",1771187419040,4.21757838,85.649,85.616,1.69811751]
["bitfinex","SOLUSD",1771187419853,31.6,85.67,85.631,1.69784068]
["bitfinex","SOLUSD",1771187419854,4.21757838,85.659,85.631,1.69784068]
["bitfinex","SOLUSD",1771187420059,4.21757838,85.669,85.631,1.69784068]
["bitfinex","SOLUSD",1771187420446,4.21757838,85.669,85.641,1.69756703]
["bitfinex","SOLUSD",1771187424462,4.21757838,85.659,85.631,1.6967648]
["bitfinex","SOLUSD",1771187425060,4.21757838,85.659,85.602,4.61729252]
["bitfinex","SOLUSD",1771187425061,4.21757838,85.649,85.61,7.96756012]
["bitfinex","SOLUSD",1771187425355,3.3502676,85.65,85.6,0.2]
["bitfinex","SOLUSD",1771187425356,4.21757838,85.619,85.6,0.2]
["bitfinex","SOLUSD",1771187425738,4.21757838,85.619,85.58,5.24651281]
["bitfinex","SOLUSD",1771187425939,4.21757838,85.619,85.58,3.3502676]
["bitfinex","SOLUSD",1771187426351,3.3502676,85.61,85.57,3.3502676]
["bitfinex","SOLUSD",1771187426542,7.56784598,85.63,85.591,1.89598989]
["bitfinex","SOLUSD",1771187426746,4.21757838,85.629,85.591,1.89598989]
["bitfinex","SOLUSD",1771187426960,4.21757838,85.619,85.583,1.89598989]
["bitfinex","SOLUSD",1771187427247,4.21757838,85.619,85.57,11.68633867]
["bitfinex","SOLUSD",1771187427248,4.21757838,85.609,85.573,1.89598989]
["bitfinex","SOLUSD",1771187427453,4.21757838,85.609,85.56,0.2]
["bitfinex","SOLUSD",1771187427454,4.21757838,85.609,85.581,1.8957375]
["bitfinex","SOLUSD",1771187427760,4.21757838,85.617,85.581,1.8957375]
["bitfinex","SOLUSD",1771187429256,3.3502676,85.61,85.573,1.895488]
["bitfinex","SOLUSD",1771187429573,4.21757838,85.609,85.573,1.895488]
["bitfinex","SOLUSD",1771187430560,4.21757838,85.609,85.59,3.35925687]
["bitfinex","SOLUSD",1771187432187,4.21757838,85.609,85.581,1.89499758]
["bitfinex","SOLUSD",1771187437377,4.21757838,85.616,85.581,1.89499758]
["bitfinex","SOLUSD",1771187439468,4.21757838,85.623,85.591,1.89291426]
["bitfinex","SOLUSD",1771187440865,4.21757838,85.623,85.601,1.89269587]
["bitfinex","SOLUSD",1771187441570,4.21757838,85.623,85.573,29.21478992]
["bitfinex","SOLUSD",1771187441571,4.21757838,85.623,85.593,1.89247998]
["bitfinex","SOLUSD",1771187446475,4.21757838,85.623,85.601,1.89103666]
["bitfinex","SOLUSD",1771187448559,4.15937284,85.629,85.594,1.89064527]
["bitfinex","SOLUSD",1771187451277,4.15937284,85.629,85.592,16.32]
["bitfinex","SOLUSD",1771187455274,31.22,85.643,85.58,5.24878079]
["bitfinex","SOLUSD",1771187455275,4.15937284,85.619,85.58,5.24878079]
["bitfinex","SOLUSD",1771187455481,4.15937284,85.619,85.591,1.88934447]
["bitfinex","SOLUSD",1771187456183,4.15937284,85.619,85.581,1.88934447]
["bitfinex","SOLUSD",1771187456875,31.22,85.63,85.581,1.88934447]
["bitfinex","SOLUSD",1771187456876,4.15937284,85.609,85.581,1.88934447]
["bitfinex","SOLUSD",1771187457270,4.15937284,85.609,85.576,16.32]
["bitfinex","SOLUSD",1771187457890,4.15937284,85.617,85.591,1.88899173]
["bitfinex","SOLUSD",1771187458385,4.15937284,85.624,85.591,1.88899173]
["bitfinex","SOLUSD",1771187458582,4.15937284,85.648,85.611,1.88881839]
["bitfinex","SOLUSD",1771187459988,16.29022657,85.669,85.631,1.88864705]
["bitfinex","SOLUSD",1771187459989,4.15937284,85.669,85.631,1.88864705]
["bitfinex","SOLUSD",1771187460497,4.15937284,85.659,85.62,3.35925687]
["bitfinex","SOLUSD",1771187461698,4.15937284,85.659,85.621,1.88831024]
["bitfinex","SOLUSD",1771187462497,4.15937284,85.659,85.631,1.88831024]
["bitfinex","SOLUSD",1771187466297,4.15937284,85.649,85.617,16.32]
["bitfinex","SOLUSD",1771187466675,4.15937284,85.649,85.618,1.88750148]
["bitfinex","SOLUSD",1771187466894,4.15937284,85.649,85.62,3.35925687]
["bitfinex","SOLUSD",1771187467211,4.15937284,85.649,85.62,5.24675835]
["bitfinex","SOLUSD",1771187467897,4.15937284,85.649,85.621,1.88734526]
["bitfinex","SOLUSD",1771187468980,4.15937284,85.649,85.612,1.88719083]
["bitfinex","SOLUSD",1771187475102,4.28155393,85.639,85.612,1.88719083]
["bitfinex","SOLUSD",1771187476701,4.28155393,85.639,85.606,1.88587842]
["bitfinex","SOLUSD",1771187478387,4.28155393,85.619,85.588,1.88574084]
["bitfinex","SOLUSD",1771187479195,4.28155393,85.629,85.591,1.88560485]
["bitfinex","SOLUSD",1771187479487,4.28155393,85.629,85.601,1.88547041]
["bitfinex","SOLUSD",1771187485593,4.28155393,85.619,85.581,1.88469561]
["bitfinex","SOLUSD",1771187485792,4.28155393,85.609,85.581,1.88469561]
["bitfinex","SOLUSD",1771187489416,3.35925687,85.62,85.581,1.88469561]
["bitfinex","SOLUSD",1771187489607,4.28155393,85.619,85.581,1.88469561]
["bitfinex","SOLUSD",1771187494800,4.28155393,85.629,85.591,1.8836296]
["bitfinex","SOLUSD",1771187498112,91.43750781,85.635,85.591,1.8836296]
["bitfinex","SOLUSD",1771187498113,4.28155393,85.619,85.591,1.8836296]
["bitfinex","SOLUSD",1771187520547,4.18215443,85.638,85.601,1.88094081]
["bitfinex","SOLUSD",1771187520735,4.18215443,85.638,85.603,1.88094081]
["bitfinex","SOLUSD",1771187521525,4.18215443,85.653,85.611,1.88085995]
["bitfinex","SOLUSD",1771187521844,4.18215443,85.653,85.621,1.88085995]
["bitfinex","SOLUSD",1771187522549,4.18215443,85.687,85.641,1.88078001]
["bitfinex","SOLUSD",1771187522733,4.18215443,85.679,85.641,1.88078001]
["bitfinex","SOLUSD",1771187523247,4.18215443,85.659,85.631,1.88078001]
["bitfinex","SOLUSD",1771187523443,4.18215443,85.649,85.619,18.200701]
["bitfinex","SOLUSD",1771187523751,4.18215443,85.639,85.613,1.880701]
["bitfinex","SOLUSD",1771187524640,4.18215443,85.639,85.608,16.32]
["bitfinex","SOLUSD",1771187525851,4.18215443,85.639,85.608,18.20054567]
["bitfinex","SOLUSD",1771187526145,4.18215443,85.639,85.609,1.88054567]
["bitfinex","SOLUSD",1771187526350,4.18215443,85.639,85.611,1.88054567]
["bitfinex","SOLUSD",1771187527853,4.18215443,85.649,85.611,1.88054567]
["bitfinex","SOLUSD",1771187528258,4.18215443,85.679,85.641,1.8803939]
["bitfinex","SOLUSD",1771187535655,4.18215443,85.679,85.65,3.35818084]
["bitfinex","SOLUSD",1771187535962,4.18215443,85.679,85.65,5.23793352]
["bitfinex","SOLUSD",1771187536159,4.18215443,85.679,85.651,1.87975268]
["bitfinex","SOLUSD",1771187536351,4.35596327,85.689,85.661,1.87975268]
["bitfinex","SOLUSD",1771187538450,91.43750781,85.693,85.64,3.35818084]
["bitfinex","SOLUSD",1771187538451,4.35596327,85.679,85.64,3.35818084]
["bitfinex","SOLUSD",1771187538664,4.35596327,85.679,85.641,1.87955333]
["bitfinex","SOLUSD",1771187539454,4.35596327,85.677,85.641,1.87955333]
["bitfinex","SOLUSD",1771187539656,4.35596327,85.677,85.651,1.8794884]
["bitfinex","SOLUSD",1771187540360,4.35596327,85.677,85.641,1.8794884]
["bitfinex","SOLUSD",1771187540558,4.35596327,85.669,85.641,1.8794884]
["bitfinex","SOLUSD",1771187543359,31.82,85.683,85.634,16.32]
["bitfinex","SOLUSD",1771187543360,4.35596327,85.682,85.651,1.87929806]
["bitfinex","SOLUSD",1771187544360,4.35596327,85.682,85.661,1.87923606]
["bitfinex","SOLUSD",1771187547457,4.35596327,85.687,85.661,1.87923606]
["bitfinex","SOLUSD",1771187548372,4.35596327,85.692,85.661,1.87923606]
["bitfinex","SOLUSD",1771187549377,4.35596327,85.692,85.67,3.35818084]
["bitfinex","SOLUSD",1771187549673,4.35596327,85.692,85.667,1.8789366]
["bitfinex","SOLUSD",1771187553560,4.35596327,85.692,85.653,27.99489626]
["bitfinex","SOLUSD",1771187553561,4.35596327,85.692,85.671,1.87865395]
["bitfinex","SOLUSD",1771187553879,91.43750781,85.693,85.681,1.87865395]
["bitfinex","SOLUSD",1771187554175,4.35596327,85.698,85.681,1.87865395]
["bitfinex","SOLUSD",1771187554783,4.35596327,85.698,85.681,1.87859935]
["bitfinex","SOLUSD",1771187555769,4.35596327,85.698,85.671,1.87854538]
["bitfinex","SOLUSD",1771187560885,3.4519095,85.71,85.658,16.32]
["bitfinex","SOLUSD",1771187560886,4.35596327,85.709,85.681,1.87828468]
["bitfinex","SOLUSD",1771187568996,4.11610836,85.699,85.669,1.87780636]
["bitfinex","SOLUSD",1771187569380,4.11610836,85.699,85.671,1.87780636]
["bitfinex","SOLUSD",1771187570199,0.1,85.72,85.69,3.3519095]
["bitfinex","SOLUSD",1771187570388,0.1,85.72,85.642,4.61729252]
["bitfinex","SOLUSD",1771187570389,0.1,85.72,85.681,1.16711989]
["bitfinex","SOLUSD",1771187570695,4.45101678,85.749,85.72,3.3519095]
["bitfinex","SOLUSD",1771187570895,4.45101678,85.749,85.713,16.32]
["bitfinex","SOLUSD",1771187571975,0.1,85.75,85.713,16.32]
["bitfinex","SOLUSD",1771187572174,0.1,85.75,85.694,4.61729252]
["bitfinex","SOLUSD",1771187572175,0.1,85.75,85.71,3.3519095]
["bitfinex","SOLUSD",1771187572374,0.1,85.75,85.72,3.3519095]
["bitfinex","SOLUSD",1771187575291,0.1,85.75,85.73,3.3519095]
["bitfinex","SOLUSD",1771187576213,0.1,85.78,85.74,3.3519095]
["bitfinex","SOLUSD",1771187576491,0.1,85.78,85.77,3.3519095]
["bitfinex","SOLUSD",1771187576696,0.1,85.78,85.741,16.3]
["bitfinex","SOLUSD",1771187576697,0.3658296,85.8,85.78,3.3519095]
["bitfinex","SOLUSD",1771187577280,4.45101678,85.799,85.778,16.3]
["bitfinex","SOLUSD",1771187577483,0.3658296,85.8,85.724,40.82859324]
["bitfinex","SOLUSD",1771187577484,0.3658296,85.8,85.763,4.61729252]
["bitfinex","SOLUSD",1771187577698,0.3658296,85.8,85.78,3.3519095]
["bitfinex","SOLUSD",1771187577873,0.3658296,85.8,85.763,4.61729252]
["bitfinex","SOLUSD",1771187578075,4.45101678,85.799,85.76,19.6519095]
["bitfinex","SOLUSD",1771187579592,4.45101678,85.799,85.76,3.3519095]
["bitfinex","SOLUSD",1771187580779,4.45101678,85.789,85.738,11.66336514]
["bitfinex","SOLUSD",1771187580985,4.45101678,85.779,85.741,16.3]
["bitfinex","SOLUSD",1771187581184,4.45101678,85.779,85.711,13.38831467]
["bitfinex","SOLUSD",1771187581185,3.3519095,85.76,85.72,3.3519095]
["bitfinex","SOLUSD",1771187581409,3.3519095,85.76,85.728,16.3]
["bitfinex","SOLUSD",1771187581779,4.45101678,85.763,85.73,3.3519095]
["bitfinex","SOLUSD",1771187581975,4.45101678,85.771,85.73,3.3519095]
["bitfinex","SOLUSD",1771187582338,4.45101678,85.771,85.74,3.3519095]
["bitfinex","SOLUSD",1771187582480,4.45101678,85.779,85.74,3.3519095]
["bitfinex","SOLUSD",1771187582679,4.45101678,85.779,85.75,3.3519095]
["bitfinex","SOLUSD",1771187583182,4.45101678,85.779,85.74,3.3519095]
["bitfinex","SOLUSD",1771187584496,4.45101678,85.799,85.76,3.3519095]
["bitfinex","SOLUSD",1771187585318,4.45101678,85.799,85.732,4.61729252]
["bitfinex","SOLUSD",1771187585319,4.45101678,85.799,85.77,3.3519095]
["bitfinex","SOLUSD",1771187585602,4.45101678,85.789,85.761,16.3]
["bitfinex","SOLUSD",1771187586423,4.45101678,85.789,85.75,3.3519095]
["bitfinex","SOLUSD",1771187590316,0.3658296,85.8,85.743,16.3]
["bitfinex","SOLUSD",1771187590317,4.45101678,85.779,85.743,16.3]
["bitfinex","SOLUSD",1771187591424,4.45101678,85.779,85.74,3.3519095]
["bitfinex","SOLUSD",1771187592614,4.45101678,85.779,85.741,16.3]
["bitfinex","SOLUSD",1771187592814,4.45101678,85.779,85.739,16.3]
["bitfinex","SOLUSD",1771187595417,4.45101678,85.779,85.74,3.3519095]
["bitfinex","SOLUSD",1771187595597,4.45101678,85.779,85.739,16.3]
["bitfinex","SOLUSD",1771187596119,3.3519095,85.77,85.739,16.3]
["bitfinex","SOLUSD",1771187596418,4.45101678,85.769,85.739,16.3]
["bitfinex","SOLUSD",1771187599819,3.3519095,85.78,85.74,3.3519095]
["bitfinex","SOLUSD",1771187599998,4.45101678,85.786,85.75,3.3519095]
["bitfinex","SOLUSD",1771187600423,4.45101678,85.792,85.76,3.3519095]
["bitfinex","SOLUSD",1771187600604,4.45101678,85.792,85.76,19.6519095]
["bitfinex","SOLUSD",1771187602207,4.45101678,85.799,85.76,19.6519095]
["bitfinex","SOLUSD",1771187602610,4.45101678,85.799,85.76,3.3519095]
["bitfinex","SOLUSD",1771187602917,4.45101678,85.799,85.761,16.3]
["bitfinex","SOLUSD",1771187604617,4.45101678,85.799,85.77,3.3519095]
["bitfinex","SOLUSD",1771187604816,0.3658296,85.8,85.77,3.3519095]
["bitfinex","SOLUSD",1771187605020,4.81684638,85.8,85.761,16.3]
["bitfinex","SOLUSD",1771187605206,4.81684638,85.8,85.762,16.3]
["bitfinex","SOLUSD",1771187605919,4.81684638,85.8,85.77,3.3519095]
["bitfinex","SOLUSD",1771187608630,4.81684638,85.8,85.762,16.3]
["bitfinex","SOLUSD",1771187609610,4.81684638,85.8,85.77,3.3519095]
["bitfinex","SOLUSD",1771187611216,0.3658296,85.8,85.78,3.3519095]
["bitfinex","SOLUSD",1771187611518,0.3658296,85.8,85.781,16.3]
["bitfinex","SOLUSD",1771187612033,0.3658296,85.8,85.79,3.3519095]
["bitfinex","SOLUSD",1771187612366,4.45101678,85.827,85.79,3.3519095]
["bitfinex","SOLUSD",1771187612632,4.45101678,85.827,85.781,16.3]
["bitfinex","SOLUSD",1771187612633,4.45101678,85.839,85.8,3.3519095]
["bitfinex","SOLUSD",1771187613138,4.45101678,85.839,85.801,16.3]
["bitfinex","SOLUSD",1771187613438,4.45101678,85.846,85.81,3.3519095]
["bitfinex","SOLUSD",1771187613752,4.45101678,85.829,85.796,16.3]
["bitfinex","SOLUSD",1771187614234,3.34154769,85.84,85.8,3.34154769]
["bitfinex","SOLUSD",1771187614535,4.45101678,85.839,85.81,3.34154769]
["bitfinex","SOLUSD",1771187614832,4.45101678,85.839,85.791,11.65623433]
["bitfinex","SOLUSD",1771187614833,4.45101678,85.849,85.82,3.34154769]
["bitfinex","SOLUSD",1771187616738,0.1,85.85,85.82,3.34154769]
["bitfinex","SOLUSD",1771187616938,4.45101678,85.849,85.76,3.34154769]
["bitfinex","SOLUSD",1771187617138,3.34154769,85.83,85.79,3.34154769]
["bitfinex","SOLUSD",1771187617315,3.34154769,85.83,85.779,4.61729252]
["bitfinex","SOLUSD",1771187617316,3.34154769,85.82,85.78,3.34154769]
["bitfinex","SOLUSD",1771187617521,4.45101678,85.819,85.781,16.3]
["bitfinex","SOLUSD",1771187618241,4.45101678,85.809,85.763,4.61729252]
["bitfinex","SOLUSD",1771187618430,3.34154769,85.84,85.75,3.34154769]
["bitfinex","SOLUSD",1771187618431,4.45101678,85.789,85.75,3.34154769]
["bitfinex","SOLUSD",1771187618622,4.34825253,85.789,85.744,16.28]
["bitfinex","SOLUSD",1771187618936,3.34154769,85.76,85.72,3.34154769]
["bitfinex","SOLUSD",1771187619319,3.34154769,85.75,85.71,3.34154769]
["bitfinex","SOLUSD",1771187619547,3.34154769,85.78,85.74,3.34154769]
["bitfinex","SOLUSD",1771187619719,3.34154769,85.78,85.73,3.34154769]
["bitfinex","SOLUSD",1771187620038,3.34154769,85.77,85.73,3.34154769]
["bitfinex","SOLUSD",1771187620247,3.34154769,85.78,85.74,3.34154769]
["bitfinex","SOLUSD",1771187620448,3.34154769,85.779,85.73,3.34154769]
["bitfinex","SOLUSD",1771187620632,4.39963465,85.769,85.73,3.34154769]
["bitfinex","SOLUSD",1771187621638,4.39963465,85.769,85.74,3.34154769]
["bitfinex","SOLUSD",1771187622024,4.39963465,85.769,85.75,3.34154769]
["bitfinex","SOLUSD",1771187622545,4.39963465,85.789,85.75,3.34154769]
["bitfinex","SOLUSD",1771187623343,4.39963465,85.789,85.74,3.34154769]
["bitfinex","SOLUSD",1771187623951,4.39963465,85.787,85.74,3.34154769]
["bitfinex","SOLUSD",1771187624451,4.39963465,85.787,85.75,3.34154769]
["bitfinex","SOLUSD",1771187625651,4.39963465,85.787,85.74,3.34154769]
["bitfinex","SOLUSD",1771187625842,4.39963465,85.779,85.74,3.34154769]
["bitfinex","SOLUSD",1771187627378,4.39963465,85.777,85.74,3.34154769]
["bitfinex","SOLUSD",1771187629733,4.39963465,85.759,85.707,29.16881679]
["bitfinex","SOLUSD",1771187629933,4.39963465,85.759,85.669,6.08775199]
["bitfinex","SOLUSD",1771187629934,3.34154769,85.76,85.721,4.17471568]
["bitfinex","SOLUSD",1771187630852,3.34154769,85.759,85.721,4.17471568]
["bitfinex","SOLUSD",1771187631844,4.25231024,85.758,85.721,4.17471568]
["bitfinex","SOLUSD",1771187632157,4.25231024,85.758,85.73,7.51626337]
["bitfinex","SOLUSD",1771187632371,4.25231024,85.758,85.731,4.17471568]
["bitfinex","SOLUSD",1771187634157,4.25231024,85.769,85.731,4.17471568]
["bitfinex","SOLUSD",1771187634885,4.61729252,85.796,85.724,4.17471568]
["bitfinex","SOLUSD",1771187634886,4.25231024,85.759,85.724,4.17471568]
["bitfinex","SOLUSD",1771187637274,4.25231024,85.759,85.72,3.34154769]
["bitfinex","SOLUSD",1771187637462,4.25231024,85.757,85.72,3.34154769]
["bitfinex","SOLUSD",1771187637778,4.25231024,85.749,85.721,4.17471568]
["bitfinex","SOLUSD",1771187639855,3.34154769,85.748,85.721,4.17471568]
["bitfinex","SOLUSD",1771187642170,3.34154769,85.748,85.718,16.3]
["bitfinex","SOLUSD",1771187642171,3.34154769,85.748,85.731,4.17471568]
["bitfinex","SOLUSD",1771187647480,4.25231024,85.789,85.741,0.95106102]
["bitfinex","SOLUSD",1771187647775,4.25231024,85.789,85.751,0.95317715]
["bitfinex","SOLUSD",1771187647984,4.25231024,85.789,85.753,0.95317715]
["bitfinex","SOLUSD",1771187648179,4.25231024,85.789,85.761,0.95317715]
["bitfinex","SOLUSD",1771187648782,4.25231024,85.799,85.761,0.95317715]
["bitfinex","SOLUSD",1771187649182,4.25231024,85.799,85.763,0.95526009]
["bitfinex","SOLUSD",1771187650171,4.25231024,85.799,85.771,0.95728408]
["bitfinex","SOLUSD",1771187651391,29.12293585,85.843,85.771,0.95728408]
["bitfinex","SOLUSD",1771187651392,4.25231024,85.809,85.772,0.95927444]
["bitfinex","SOLUSD",1771187652093,4.25231024,85.809,85.774,0.96127496]
["bitfinex","SOLUSD",1771187652594,4.25231024,85.799,85.765,0.96127496]
["bitfinex","SOLUSD",1771187652773,4.25231024,85.799,85.76,3.34154769]
["bitfinex","SOLUSD",1771187653363,4.25231024,85.799,85.758,0.96330692]
["bitfinex","SOLUSD",1771187653773,4.15817031,85.789,85.755,4.61729252]
["bitfinex","SOLUSD",1771187654097,4.15817031,85.779,85.745,0.96724445]
["bitfinex","SOLUSD",1771187654664,4.15817031,85.779,85.74,19.64154769]
["bitfinex","SOLUSD",1771187654665,4.15817031,85.779,85.74,16.3]
["bitfinex","SOLUSD",1771187655172,4.15817031,85.779,85.741,0.9691784]
["bitfinex","SOLUSD",1771187657171,4.15817031,85.769,85.739,0.97297417]
["bitfinex","SOLUSD",1771187657493,4.15817031,85.769,85.741,0.97297417]
["bitfinex","SOLUSD",1771187657696,11.65405354,85.808,85.74,3.34154769]
["bitfinex","SOLUSD",1771187657697,4.15817031,85.779,85.743,0.97485011]
["bitfinex","SOLUSD",1771187657902,46.56606152,85.9,85.77,3.34154769]
["bitfinex","SOLUSD",1771187657903,4.15817031,85.799,85.77,3.34154769]
["bitfinex","SOLUSD",1771187658188,4.15817031,85.799,85.771,0.97485011]
["bitfinex","SOLUSD",1771187660972,4.15817031,85.819,85.781,0.98023843]
["bitfinex","SOLUSD",1771187665369,4.15817031,85.819,85.791,0.98708561]
["bitfinex","SOLUSD",1771187665891,4.15817031,85.833,85.801,0.98875971]
["bitfinex","SOLUSD",1771187666497,4.15817031,85.833,85.81,4.3303074]
["bitfinex","SOLUSD",1771187667077,4.15817031,85.833,85.81,0.98875971]
["bitfinex","SOLUSD",1771187668493,4.15817031,85.833,85.804,0.99364628]
["bitfinex","SOLUSD",1771187670212,4.15817031,85.829,85.794,0.99524314]
["bitfinex","SOLUSD",1771187670393,4.15817031,85.829,85.801,0.99524314]
["bitfinex","SOLUSD",1771187672000,0.1,85.85,85.801,0.99524314]
["bitfinex","SOLUSD",1771187672309,3.34154769,85.84,85.801,0.99524314]
["bitfinex","SOLUSD",1771187672698,3.34154769,85.83,85.801,0.99524314]
["bitfinex","SOLUSD",1771187673199,3.34154769,85.84,85.801,0.99524314]
["bitfinex","SOLUSD",1771187673908,3.34135785,85.84,85.801,0.99524314]
["bitfinex","SOLUSD",1771187674097,4.15817031,85.839,85.801,0.99524314]
["bitfinex","SOLUSD",1771187682709,4.15817031,85.839,85.81,3.34135785]
["bitfinex","SOLUSD",1771187682911,4.15817031,85.839,85.801,0.99524314]
["bitfinex","SOLUSD",1771187686298,4.15817031,85.839,85.811,4.22339567]
["bitfinex","SOLUSD",1771187689816,4.15817031,85.839,85.81,3.34135785]
["bitfinex","SOLUSD",1771187690111,4.15817031,85.839,85.806,4.22339567]
["bitfinex","SOLUSD",1771187691299,4.22467505,85.837,85.806,4.22339567]
["bitfinex","SOLUSD",1771187697429,4.22467505,85.837,85.811,4.22339567]
["bitfinex","SOLUSD",1771187697910,4.22467505,85.837,85.789,4.22339567]
["bitfinex","SOLUSD",1771187698112,4.22467505,85.837,85.801,4.22339567]
["bitfinex","SOLUSD",1771187699407,4.22467505,85.837,85.782,11.65735007]
["bitfinex","SOLUSD",1771187699408,4.22467505,85.842,85.811,4.22339567]
["bitfinex","SOLUSD",1771187699606,4.22467505,85.848,85.821,4.22339567]
["bitfinex","SOLUSD",1771187700313,4.22467505,85.848,85.82,3.34135785]
["bitfinex","SOLUSD",1771187700314,4.22467505,85.848,85.831,4.22339567]
["bitfinex","SOLUSD",1771187700621,4.22467505,85.848,85.801,16.28]
["bitfinex","SOLUSD",1771187700935,4.22467505,85.846,85.811,4.22339567]
["bitfinex","SOLUSD",1771187701627,4.22467505,85.844,85.811,4.22339567]
["bitfinex","SOLUSD",1771187701934,4.22467505,85.839,85.805,4.22339567]
["bitfinex","SOLUSD",1771187703829,4.22467505,85.829,85.805,4.22339567]
["bitfinex","SOLUSD",1771187705734,4.22467505,85.819,85.791,4.22339567]
["bitfinex","SOLUSD",1771187706042,4.22467505,85.831,85.801,4.22339567]
["bitfinex","SOLUSD",1771187712232,4.22467505,85.829,85.801,4.22339567]
["bitfinex","SOLUSD",1771187721272,4.35216136,85.834,85.801,4.22339567]
["bitfinex","SOLUSD",1771187722138,32.28,85.836,85.801,4.22339567]
["bitfinex","SOLUSD",1771187722340,32.28,85.836,85.811,3.98287095]
["bitfinex","SOLUSD",1771187723159,4.35216136,85.848,85.821,3.98287095]
["bitfinex","SOLUSD",1771187723749,0.1,85.85,85.831,3.98287095]
["bitfinex","SOLUSD",1771187724629,0.1,85.85,85.841,3.98287095]
["bitfinex","SOLUSD",1771187725751,4.35216136,85.863,85.841,3.98287095]
["bitfinex","SOLUSD",1771187725955,4.35216136,85.863,85.842,3.98287095]
["bitfinex","SOLUSD",1771187726339,4.35216136,85.873,85.842,3.98287095]
["bitfinex","SOLUSD",1771187729854,32.38,85.877,85.851,3.98287095]
["bitfinex","SOLUSD",1771187730038,4.35216136,85.876,85.851,3.98287095]
["bitfinex","SOLUSD",1771187731155,4.35216136,85.876,85.845,3.98287095]
["bitfinex","SOLUSD",1771187732343,4.35216136,85.876,85.841,3.98287095]
["bitfinex","SOLUSD",1771187733858,4.35216136,85.876,85.769,46.63675858]
["bitfinex","SOLUSD",1771187733859,4.35216136,85.869,85.836,3.98287095]
["bitfinex","SOLUSD",1771187734046,4.35216136,85.869,85.831,3.98287095]
["bitfinex","SOLUSD",1771187734244,4.35216136,85.859,85.831,3.98287095]
["bitfinex","SOLUSD",1771187734554,3.44135785,85.88,85.841,3.98287095]
["bitfinex","SOLUSD",1771187734555,4.35216136,85.879,85.841,3.98287095]
["bitfinex","SOLUSD",1771187734739,3.44135785,85.88,85.831,3.98287095]
["bitfinex","SOLUSD",1771187734740,4.35216136,85.869,85.831,3.98287095]
["bitfinex","SOLUSD",1771187735135,0.1,85.88,85.736,72.67262802]
["bitfinex","SOLUSD",1771187735136,4.35216136,85.859,85.826,3.98287095]
["bitfinex","SOLUSD",1771187736340,4.35216136,85.865,85.84,3.3394855]
["bitfinex","SOLUSD",1771187736545,4.35216136,85.865,85.841,3.98287095]
["bitfinex","SOLUSD",1771187736745,4.35216136,85.871,85.85,7.32235645]
["bitfinex","SOLUSD",1771187736945,4.35216136,85.871,85.851,3.98287095]
["bitfinex","SOLUSD",1771187739256,106.85216136,85.879,85.851,3.98287095]
["bitfinex","SOLUSD",1771187739476,4.35216136,85.879,85.851,3.98287095]
["bitfinex","SOLUSD",1771187739664,4.35216136,85.879,85.86,3.98287095]
["bitfinex","SOLUSD",1771187740044,0.1,85.88,85.86,3.98287095]
["bitfinex","SOLUSD",1771187740348,4.35216136,85.879,85.86,3.98287095]
["bitfinex","SOLUSD",1771187740547,4.35216136,85.879,85.854,3.98287095]
["bitfinex","SOLUSD",1771187740773,4.35216136,85.879,85.85,3.3394855]
["bitfinex","SOLUSD",1771187740964,0.1,85.88,85.861,3.98287095]
["bitfinex","SOLUSD",1771187743545,0.1,85.89,85.861,4.24775094]
["bitfinex","SOLUSD",1771187743777,4.28074183,85.92,85.84,19.6194855]
["bitfinex","SOLUSD",1771187743778,4.18074183,85.905,85.864,4.24775094]
["bitfinex","SOLUSD",1771187743974,4.18074183,85.905,85.854,16.28]
["bitfinex","SOLUSD",1771187743975,3.3394855,85.89,85.854,16.28]
["bitfinex","SOLUSD",1771187744182,4.18074183,85.879,85.82,4.24775094]
["bitfinex","SOLUSD",1771187744355,4.18074183,85.869,85.831,4.17531973]
["bitfinex","SOLUSD",1771187744563,4.18074183,85.869,85.841,4.17531973]
["bitfinex","SOLUSD",1771187745874,4.12523029,85.879,85.851,4.17531973]
["bitfinex","SOLUSD",1771187751888,4.12523029,85.879,85.834,4.17531973]
["bitfinex","SOLUSD",1771187752062,4.12523029,85.879,85.841,4.17531973]
["bitfinex","SOLUSD",1771187754066,4.12523029,85.859,85.823,4.17531973]
["bitfinex","SOLUSD",1771187754595,4.12523029,85.859,85.821,4.17531973]
["bitfinex","SOLUSD",1771187756180,4.12523029,85.859,85.815,4.17531973]
["bitfinex","SOLUSD",1771187756763,4.12523029,85.849,85.815,4.17531973]
["bitfinex","SOLUSD",1771187757993,4.12523029,85.839,85.801,4.17531973]
["bitfinex","SOLUSD",1771187759490,4.12523029,85.829,85.801,4.17531973]
["bitfinex","SOLUSD",1771187760666,4.12523029,85.836,85.801,4.17531973]
["bitfinex","SOLUSD",1771187765292,4.12523029,85.829,85.801,4.17531973]
["bitfinex","SOLUSD",1771187771689,3.3394855,85.85,85.801,4.17531973]
["bitfinex","SOLUSD",1771187771881,4.12523029,85.848,85.801,4.17531973]
["bitfinex","SOLUSD",1771187772076,4.12523029,85.848,85.8,3.3394855]
["bitfinex","SOLUSD",1771187772077,4.12523029,85.848,85.821,4.17531973]
["bitfinex","SOLUSD",1771187772291,4.12523029,85.829,85.795,4.17531973]
["bitfinex","SOLUSD",1771187772978,4.12523029,85.839,85.801,4.17531973]
["bitfinex","SOLUSD",1771187773181,4.12523029,85.839,85.811,4.17531973]
["bitfinex","SOLUSD",1771187773689,3.78522289,85.848,85.821,4.05991642]
["bitfinex","SOLUSD",1771187775495,3.78522289,85.859,85.821,4.05991642]
["bitfinex","SOLUSD",1771187776195,3.78522289,85.859,85.831,4.05991642]
["bitfinex","SOLUSD",1771187776895,3.78522289,85.869,85.841,4.05991642]
["bitfinex","SOLUSD",1771187777484,3.3394855,85.88,85.841,4.05991642]
["bitfinex","SOLUSD",1771187777485,3.78522289,85.879,85.841,4.05991642]
["bitfinex","SOLUSD",1771187779589,3.78522289,85.889,85.851,4.05991642]
["bitfinex","SOLUSD",1771187782411,3.78522289,85.869,85.838,4.05991642]
["bitfinex","SOLUSD",1771187784414,3.78522289,85.869,85.84,3.3394855]
["bitfinex","SOLUSD",1771187784601,3.78522289,85.869,85.841,4.05991642]
["bitfinex","SOLUSD",1771187785209,3.78522289,85.879,85.841,4.05991642]
["bitfinex","SOLUSD",1771187785691,3.78522289,85.879,85.826,16.28]
["bitfinex","SOLUSD",1771187785692,3.78522289,85.869,85.83,3.3394855]
["bitfinex","SOLUSD",1771187785898,3.78522289,85.859,85.826,20.33991642]
["bitfinex","SOLUSD",1771187786100,3.78522289,85.859,85.827,4.05991642]
["bitfinex","SOLUSD",1771187787719,3.78522289,85.859,85.831,4.05991642]
["bitfinex","SOLUSD",1771187789425,3.78522289,85.859,85.821,4.05991642]
["bitfinex","SOLUSD",1771187800121,3.78522289,85.862,85.831,4.05991642]
["bitfinex","SOLUSD",1771187804532,3.78522289,85.862,85.841,3.87998932]
["bitfinex","SOLUSD",1771187813337,4.01083983,85.879,85.851,3.87998932]
["bitfinex","SOLUSD",1771187813840,4.01083983,85.879,85.841,3.87998932]
["bitfinex","SOLUSD",1771187818958,4.01083983,85.869,85.841,3.87998932]
["bitfinex","SOLUSD",1771187819137,4.01083983,85.869,85.835,3.87998932]
["bitfinex","SOLUSD",1771187820350,4.01083983,85.869,85.83,3.3396058]
["bitfinex","SOLUSD",1771187820532,4.01083983,85.859,85.822,3.87998932]
["bitfinex","SOLUSD",1771187820734,4.01083983,85.839,85.812,3.87998932]
["bitfinex","SOLUSD",1771187820941,4.01083983,85.839,85.81,3.3396058]
["bitfinex","SOLUSD",1771187821151,4.01083983,85.839,85.805,3.87998932]
["bitfinex","SOLUSD",1771187821344,4.01083983,85.839,85.811,3.87998932]
["bitfinex","SOLUSD",1771187821748,4.01083983,85.848,85.821,3.87998932]
["bitfinex","SOLUSD",1771187827254,4.01083983,85.839,85.811,3.87998932]
["bitfinex","SOLUSD",1771187827958,4.01083983,85.839,85.788,4.61729252]
["bitfinex","SOLUSD",1771187827959,4.01083983,85.839,85.801,3.87998932]
["bitfinex","SOLUSD",1771187830650,3.3396058,85.83,85.801,3.87998932]
["bitfinex","SOLUSD",1771187830856,4.01083983,85.829,85.801,3.87998932]
["bitfinex","SOLUSD",1771187834474,3.61206145,85.835,85.801,3.87998932]
["bitfinex","SOLUSD",1771187834640,3.61206145,85.835,85.811,3.82947785]
["bitfinex","SOLUSD",1771187837552,3.3396058,85.85,85.811,3.82947785]
["bitfinex","SOLUSD",1771187837553,3.61206145,85.849,85.811,3.82947785]
["bitfinex","SOLUSD",1771187837753,3.61206145,85.839,85.811,3.82947785]
["bitfinex","SOLUSD",1771187858085,3.61206145,85.869,85.831,3.80054522]
["bitfinex","SOLUSD",1771187858287,3.61206145,85.869,85.841,3.80054522]
["bitfinex","SOLUSD",1771187867623,3.61206145,85.869,85.851,3.59121551]
["bitfinex","SOLUSD",1771187867972,3.61206145,85.869,85.841,3.59121551]
["bitfinex","SOLUSD",1771187876498,3.61206145,85.869,85.851,3.45206442]
["bitfinex","SOLUSD",1771187876802,3.65775081,85.874,85.851,3.45206442]
["bitfinex","SOLUSD",1771187878400,3.65775081,85.881,85.861,3.43751734]
["bitfinex","SOLUSD",1771187879179,32.18,85.886,85.861,3.43751734]
["bitfinex","SOLUSD",1771187879503,3.65775081,85.885,85.861,3.43751734]
["bitfinex","SOLUSD",1771187888008,3.65775081,85.885,85.87,3.34057536]
["bitfinex","SOLUSD",1771187888599,3.65775081,85.885,85.868,3.30056672]
["bitfinex","SOLUSD",1771187890293,0.11764,85.89,85.871,3.27498986]
["bitfinex","SOLUSD",1771187891614,0.11764,85.89,85.881,3.24996849]
["bitfinex","SOLUSD",1771187892304,0.11764,85.89,85.88,3.34057536]
["bitfinex","SOLUSD",1771187892305,18.62046677,85.906,85.882,3.24996849]
["bitfinex","SOLUSD",1771187892815,9.01525043,85.906,85.901,3.23767934]
["bitfinex","SOLUSD",1771187893110,0.1,85.92,85.9,3.34057536]
["bitfinex","SOLUSD",1771187895921,0.1,85.92,85.89,3.34057536]
["bitfinex","SOLUSD",1771187895922,3.46041569,85.919,85.89,3.34057536]
["bitfinex","SOLUSD",1771187896122,3.46041569,85.919,85.88,3.34057536]
["bitfinex","SOLUSD",1771187897026,3.46041569,85.919,85.89,3.34057536]
["bitfinex","SOLUSD",1771187899320,3.46041569,85.919,85.9,3.34057536]
["bitfinex","SOLUSD",1771187899707,0.1,85.92,85.9,3.34057536]
["bitfinex","SOLUSD",1771187900222,0.1,85.92,85.91,3.34057536]
["bitfinex","SOLUSD",1771187902130,167.4,85.962,85.91,3.34057536]
["bitfinex","SOLUSD",1771187902131,3.46041569,85.963,85.91,3.34057536]
["bitfinex","SOLUSD",1771187902303,3.46041569,85.963,85.93,3.34057536]
["bitfinex","SOLUSD",1771187903828,3.46041569,85.963,85.94,3.34057536]
["bitfinex","SOLUSD",1771187904340,3.56041569,85.97,85.94,3.34057536]
["bitfinex","SOLUSD",1771187905334,3.56041569,85.97,85.95,3.34057536]
["bitfinex","SOLUSD",1771187906034,0.1,85.97,85.95,3.34057536]
["bitfinex","SOLUSD",1771187906626,0.1,85.97,85.96,3.34057536]
["bitfinex","SOLUSD",1771187907544,0.1,85.98,85.96,3.34057536]
["bitfinex","SOLUSD",1771187907713,1e-08,85.98,85.97,3.34057536]
["bitfinex","SOLUSD",1771187907913,3.46041569,85.991,85.97,3.34057536]
["bitfinex","SOLUSD",1771187908109,6.07869415,86.034,85.945,4.61729252]
["bitfinex","SOLUSD",1771187908110,3.46041569,86.027,85.98,3.34057536]
["bitfinex","SOLUSD",1771187908310,3.46041569,86.027,85.99,3.34057536]
["bitfinex","SOLUSD",1771187908620,3.46041569,86.009,85.97,3.34057536]
["bitfinex","SOLUSD",1771187909014,3.46041569,85.999,85.96,3.34057536]
["bitfinex","SOLUSD",1771187909528,3.46041569,85.989,85.95,3.34057536]
["bitfinex","SOLUSD",1771187910112,3.46041569,85.989,85.939,16.26]
["bitfinex","SOLUSD",1771187910113,3.46041569,85.989,85.97,3.34057536]
["bitfinex","SOLUSD",1771187910522,3.46041569,85.989,85.96,3.34057536]
["bitfinex","SOLUSD",1771187911037,3.46041569,85.989,85.939,16.26]
["bitfinex","SOLUSD",1771187911238,3.46041569,85.989,85.923,4.61729252]
["bitfinex","SOLUSD",1771187911239,3.46041569,85.986,85.95,3.34057536]
["bitfinex","SOLUSD",1771187911535,3.46041569,85.999,85.97,3.34057536]
["bitfinex","SOLUSD",1771187912123,3.46041569,85.999,85.96,3.34057536]
["bitfinex","SOLUSD",1771187912532,3.46041569,85.999,85.937,4.61729252]
["bitfinex","SOLUSD",1771187912722,3.46041569,85.989,85.96,3.34057536]
["bitfinex","SOLUSD",1771187913535,3.46041569,85.989,85.95,3.34057536]
["bitfinex","SOLUSD",1771187915047,3.46041569,85.989,85.96,3.34057536]
["bitfinex","SOLUSD",1771187915742,3.46041569,85.999,85.96,3.34057536]
["bitfinex","SOLUSD",1771187915917,3.34057536,86.02,85.98,3.34057536]
["bitfinex","SOLUSD",1771187916227,3.34057536,86.04,85.96,3.34057536]
["bitfinex","SOLUSD",1771187916228,3.46041569,85.999,85.96,3.34057536]
["bitfinex","SOLUSD",1771187916433,3.46041569,85.989,85.95,3.34057536]
["bitfinex","SOLUSD",1771187917933,3.46041569,85.989,85.95,3.32934891]
["bitfinex","SOLUSD",1771187923844,3.46041569,85.979,85.94,3.32934891]
["bitfinex","SOLUSD",1771187924152,3.46041569,85.979,85.931,4.61729252]
["bitfinex","SOLUSD",1771187924153,3.46041569,85.979,85.95,3.32934891]
["bitfinex","SOLUSD",1771187926048,3.46041569,85.979,85.932,11.63710841]
["bitfinex","SOLUSD",1771187926346,3.46041569,85.979,85.95,3.32934891]
["bitfinex","SOLUSD",1771187933729,102.5,86.007,85.93,3.32934891]
["bitfinex","SOLUSD",1771187933730,3.46041569,85.969,85.93,3.32934891]
["bitfinex","SOLUSD",1771187936242,3.46041569,85.969,85.94,3.32934891]
["bitfinex","SOLUSD",1771187937449,3.46041569,85.969,85.93,3.32934891]
["bitfinex","SOLUSD",1771187940335,3.46041569,85.969,85.926,11.63779839]
["bitfinex","SOLUSD",1771187940336,3.46041569,85.969,85.94,3.32934891]
["bitfinex","SOLUSD",1771187942147,3.46041569,85.979,85.923,4.61729252]
["bitfinex","SOLUSD",1771187942350,3.46041569,85.999,85.97,3.32934891]
["bitfinex","SOLUSD",1771187943260,3.46041569,85.999,85.924,20.87729252]
["bitfinex","SOLUSD",1771187943261,3.46041569,85.999,85.96,3.32934891]
["bitfinex","SOLUSD",1771187945055,3.46041569,85.989,85.95,3.32934891]
["bitfinex","SOLUSD",1771187945557,3.46041569,85.989,85.96,3.32934891]
["bitfinex","SOLUSD",1771187945757,3.32934891,86.0,85.96,3.32934891]
["bitfinex","SOLUSD",1771187945758,3.46041569,85.999,85.96,3.32934891]
["bitfinex","SOLUSD",1771187945940,3.46041569,85.989,85.95,3.32934891]
["bitfinex","SOLUSD",1771187950358,3.46041569,85.979,85.94,3.32934891]
["bitfinex","SOLUSD",1771187958642,3.46041569,85.979,85.909,4.61729252]
["bitfinex","SOLUSD",1771187958643,3.46041569,85.959,85.88,61.54969331]
["bitfinex","SOLUSD",1771187958963,3.46041569,85.959,85.907,4.61729252]
["bitfinex","SOLUSD",1771187959263,3.46041569,85.959,85.91,3.32934891]
["bitfinex","SOLUSD",1771187959766,3.46041569,85.949,85.91,3.32934891]
["bitfinex","SOLUSD",1771187959959,3.46041569,85.949,85.91,19.58934891]
["bitfinex","SOLUSD",1771187962067,3.46041569,85.949,85.91,3.32934891]
["bitfinex","SOLUSD",1771187965470,3.46041569,85.969,85.93,3.32934891]
["bitfinex","SOLUSD",1771187970252,11.6290922,85.992,85.899,4.61729252]
["bitfinex","SOLUSD",1771187970253,6.08047599,86.022,85.915,4.61729252]
["bitfinex","SOLUSD",1771187970482,3.46041569,86.021,85.928,11.79435607]
["bitfinex","SOLUSD",1771187970772,3.46041569,85.949,85.906,11.64053293]
["bitfinex","SOLUSD",1771187970979,3.46041569,85.942,85.91,3.32934891]
["bitfinex","SOLUSD",1771187971274,3.46041569,85.989,85.93,3.32934891]
["bitfinex","SOLUSD",1771187971456,3.46041569,85.979,85.94,3.32934891]
["bitfinex","SOLUSD",1771187971851,3.32934891,86.0,85.95,3.32934891]
["bitfinex","SOLUSD",1771187971852,3.46041569,85.986,85.95,3.32934891]
["bitfinex","SOLUSD",1771187972174,3.46041569,85.999,85.96,3.32934891]
["bitfinex","SOLUSD",1771187974072,3.32934891,86.04,85.98,3.32934891]
["bitfinex","SOLUSD",1771187974073,3.46041569,86.005,85.98,3.32934891]
["bitfinex","SOLUSD",1771187974469,3.46041569,86.005,85.97,3.32934891]
["bitfinex","SOLUSD",1771187975275,3.32934891,86.0,85.954,16.26]
["bitfinex","SOLUSD",1771187975478,3.46041569,85.999,85.96,3.32934891]
["bitfinex","SOLUSD",1771187975666,3.46041569,85.999,85.97,3.32934891]
["bitfinex","SOLUSD",1771187979088,3.46041569,86.009,85.97,3.32934891]
["bitfinex","SOLUSD",1771187979767,3.46041569,86.029,85.99,3.32934891]
["bitfinex","SOLUSD",1771187980064,3.46041569,86.029,85.99,3.32643649]
["bitfinex","SOLUSD",1771187980376,3.46041569,86.029,85.98,3.32643649]
["bitfinex","SOLUSD",1771187980776,6.07631622,86.065,85.978,16.26]
["bitfinex","SOLUSD",1771187980777,3.32643649,86.01,85.978,16.26]
["bitfinex","SOLUSD",1771187980971,3.46041569,86.009,85.978,16.26]
["bitfinex","SOLUSD",1771187981474,3.46041569,85.999,85.96,3.32643649]
["bitfinex","SOLUSD",1771187983883,3.46041569,85.999,85.97,3.32643649]
["bitfinex","SOLUSD",1771187985975,3.46041569,86.034,85.97,3.32643649]
["bitfinex","SOLUSD",1771187986174,3.46041569,86.009,85.97,3.32643649]
["bitfinex","SOLUSD",1771187987791,3.46041569,85.999,85.957,4.61729252]
["bitfinex","SOLUSD",1771187987995,3.46041569,85.999,85.97,3.32643649]
["bitfinex","SOLUSD",1771187989289,3.46041569,86.007,85.98,3.32643649]
["bitfinex","SOLUSD",1771187990873,3.46041569,86.007,85.97,3.32643649]
["bitfinex","SOLUSD",1771187991074,31.68,86.031,85.928,29.09410285]
["bitfinex","SOLUSD",1771187991075,3.46041569,85.989,85.928,29.09410285]
["bitfinex","SOLUSD",1771187991295,3.46041569,85.979,85.94,3.32643649]
["bitfinex","SOLUSD",1771187991598,3.46041569,85.979,85.95,3.32643649]
["bitfinex","SOLUSD",1771187991901,3.46041569,85.979,85.933,11.63686319]
["bitfinex","SOLUSD",1771187991902,3.46041569,85.979,85.94,3.32643649]
["bitfinex","SOLUSD",1771187992404,3.46041569,85.969,85.93,3.32643649]
["bitfinex","SOLUSD",1771187996397,3.46041569,85.969,85.925,11.63805362]
["bitfinex","SOLUSD",1771187996398,3.46041569,85.969,85.94,3.32643649]
["bitfinex","SOLUSD",1771187997678,3.46041569,85.969,85.935,16.26]
["bitfinex","SOLUSD",1771187997896,3.46041569,85.969,85.838,26.01790953]
["bitfinex","SOLUSD",1771187997897,3.46041569,85.959,85.92,3.32643649]
["bitfinex","SOLUSD",1771187998089,3.46041569,85.959,85.893,29.10577209]
["bitfinex","SOLUSD",1771187998090,3.46041569,85.939,85.9,3.32643649]
["bitfinex","SOLUSD",1771187998290,3.32643649,85.96,85.82,26.21790953]
["bitfinex","SOLUSD",1771187998291,3.46041569,85.929,85.89,3.32643649]
["bitfinex","SOLUSD",1771188000226,3.46041569,85.969,85.92,6.65287298]
["bitfinex","SOLUSD",1771188000387,69.63985559,86.158,85.92,6.65287298]
["bitfinex","SOLUSD",1771188000388,3.46041569,85.989,85.92,6.65287298]
["bitfinex","SOLUSD",1771188000590,35.01,86.048,85.91,4.61729252]
["bitfinex","SOLUSD",1771188000591,3.46041569,85.969,85.93,3.32643649]
["bitfinex","SOLUSD",1771188001610,3.46041569,85.969,85.921,16.26]
["bitfinex","SOLUSD",1771188001611,3.32643649,86.0,85.96,3.32643649]
["bitfinex","SOLUSD",1771188001825,3.46041569,85.996,85.97,3.32643649]
["bitfinex","SOLUSD",1771188001984,3.46041569,85.996,85.96,3.32643649]
["bitfinex","SOLUSD",1771188002302,3.46041569,85.989,85.95,3.32643649]
["bitfinex","SOLUSD",1771188004402,3.46041569,85.969,85.94,16.26]
["bitfinex","SOLUSD",1771188004709,3.46041569,85.969,85.93,3.32643649]
["bitfinex","SOLUSD",1771188005080,3.46041569,85.969,85.94,3.32643649]
["bitfinex","SOLUSD",1771188006194,3.46041569,85.969,85.93,3.32643649]
["bitfinex","SOLUSD",1771188008911,3.46041569,85.959,85.92,3.32643649]
["bitfinex","SOLUSD",1771188009210,3.46041569,85.949,85.92,3.32643649]
["bitfinex","SOLUSD",1771188009796,3.46041569,85.949,85.91,3.32643649]
["bitfinex","SOLUSD",1771188010511,102.5,85.981,85.93,3.32643649]
["bitfinex","SOLUSD",1771188010512,3.46041569,85.97,85.93,3.32643649]
["bitfinex","SOLUSD",1771188010823,3.46041569,85.959,85.92,3.32643649]
["bitfinex","SOLUSD",1771188011591,3.46041569,85.959,85.91,3.32643649]
["bitfinex","SOLUSD",1771188011810,3.46041569,85.959,85.92,3.32643649]
["bitfinex","SOLUSD",1771188012011,102.5,85.981,85.903,16.26]
["bitfinex","SOLUSD",1771188012012,3.46041569,85.949,85.91,3.32643649]
["bitfinex","SOLUSD",1771188013099,3.46041569,85.939,85.903,16.26]
["bitfinex","SOLUSD",1771188013704,3.46041569,85.939,85.886,4.61729252]
["bitfinex","SOLUSD",1771188013909,3.46041569,85.939,85.883,16.26]
["bitfinex","SOLUSD",1771188013910,3.46041569,85.939,85.9,3.32643649]
["bitfinex","SOLUSD",1771188016919,3.46041569,85.939,85.91,3.32643649]
["bitfinex","SOLUSD",1771188019125,3.46041569,85.939,85.9,3.32643649]
["bitfinex","SOLUSD",1771188022002,3.46041569,85.939,85.91,3.32643649]
["bitfinex","SOLUSD",1771188022227,3.46041569,85.946,85.91,3.32643649]
["bitfinex","SOLUSD",1771188023030,3.46041569,85.946,85.92,3.32643649]
["bitfinex","SOLUSD",1771188024207,3.46041569,85.946,85.91,3.32643649]
["bitfinex","SOLUSD",1771188024934,3.46041569,85.939,85.9,3.32643649]
["bitfinex","SOLUSD",1771188025311,3.46041569,85.939,85.87,4.61729252]
["bitfinex","SOLUSD",1771188025616,3.46041569,85.939,85.9,3.32643649]
["bitfinex","SOLUSD",1771188028426,3.46041569,85.919,85.878,16.26]
["bitfinex","SOLUSD",1771188029014,3.46041569,85.919,85.89,3.32643649]
["bitfinex","SOLUSD",1771188029230,3.46041569,85.919,85.88,3.32643649]
["bitfinex","SOLUSD",1771188030225,3.46041569,85.919,85.89,3.32643649]
["bitfinex","SOLUSD",1771188032009,3.46041569,85.919,85.86,16.46]
["bitfinex","SOLUSD",1771188032010,3.46041569,85.919,85.88,3.32643649]
["bitfinex","SOLUSD",1771188034335,3.46041569,85.909,85.87,3.32643649]
["bitfinex","SOLUSD",1771188034632,3.46041569,85.909,85.86,16.46]
["bitfinex","SOLUSD",1771188034633,3.46041569,85.909,85.88,3.32643649]
["bitfinex","SOLUSD",1771188035635,3.46041569,85.909,85.87,3.32643649]
["bitfinex","SOLUSD",1771188038537,3.46041569,85.909,85.88,3.32643649]
["bitfinex","SOLUSD",1771188041945,3.46041569,85.909,85.88,3.3353923]
["bitfinex","SOLUSD",1771188043546,3.46041569,85.909,85.86,0.2]
["bitfinex","SOLUSD",1771188043547,3.46041569,85.899,85.86,0.2]
["bitfinex","SOLUSD",1771188043752,3.46041569,85.899,85.86,3.5353923]
["bitfinex","SOLUSD",1771188044131,3.46041569,85.889,85.86,0.2]
["bitfinex","SOLUSD",1771188049751,3.46041569,85.888,85.86,0.2]
["bitfinex","SOLUSD",1771188050331,3.46041569,85.888,85.86,3.5353923]
["bitfinex","SOLUSD",1771188052449,3.46041569,85.888,85.86,0.2]
["bitfinex","SOLUSD",1771188052850,3.46041569,85.888,85.86,3.5353923]
["bitfinex","SOLUSD",1771188053837,11.64005792,85.911,85.86,3.5353923]
["bitfinex","SOLUSD",1771188053838,3.46041569,85.907,85.87,3.3353923]
["bitfinex","SOLUSD",1771188054051,3.46041569,85.907,85.89,3.3353923]
["bitfinex","SOLUSD",1771188054251,3.46041569,85.907,85.88,3.3353923]
["bitfinex","SOLUSD",1771188054637,3.46041569,85.899,85.86,3.5353923]
["bitfinex","SOLUSD",1771188054846,3.3353923,85.9,85.86,3.5353923]
["bitfinex","SOLUSD",1771188054847,31.36,85.898,85.86,3.5353923]
["bitfinex","SOLUSD",1771188055056,3.46041569,85.897,85.86,3.5353923]
["bitfinex","SOLUSD",1771188055238,3.46041569,85.895,85.86,3.5353923]
["bitfinex","SOLUSD",1771188055651,3.46041569,85.889,85.86,0.2]
["bitfinex","SOLUSD",1771188056347,3.46041569,85.887,85.86,0.2]
["bitfinex","SOLUSD",1771188056547,3.46041569,85.887,85.86,3.5353923]
["bitfinex","SOLUSD",1771188058378,3.46041569,85.886,85.86,3.5353923]
["bitfinex","SOLUSD",1771188059379,3.46041569,85.9,85.87,3.3353923]
["bitfinex","SOLUSD",1771188060851,3.46041569,85.9,85.86,3.5353923]
["bitfinex","SOLUSD",1771188069463,3.46041569,85.899,85.87,3.3353923]
["bitfinex","SOLUSD",1771188072776,3.46041569,85.899,85.86,3.5353923]
["bitfinex","SOLUSD",1771188076070,3.46041569,85.897,85.86,3.5353923]
["bitfinex","SOLUSD",1771188082265,3.3353923,85.89,85.86,0.2]
["bitfinex","SOLUSD",1771188082485,34.90041569,85.889,85.86,0.2]
["bitfinex","SOLUSD",1771188082689,3.46041569,85.888,85.86,0.2]
["bitfinex","SOLUSD",1771188089274,3.46041569,85.888,85.86,3.5353923]
["bitfinex","SOLUSD",1771188090380,3.46041569,85.886,85.86,3.5353923]
["bitfinex","SOLUSD",1771188091275,31.46,85.885,85.86,3.5353923]
["bitfinex","SOLUSD",1771188091493,3.46041569,85.884,85.86,3.5353923]
["bitfinex","SOLUSD",1771188095086,3.46041569,85.884,85.86,0.2]
["bitfinex","SOLUSD",1771188096499,3.46041569,85.882,85.86,0.2]
["bitfinex","SOLUSD",1771188097474,3.46041569,85.88,85.86,0.2]
["bitfinex","SOLUSD",1771188098097,3.46041569,85.879,85.84,0.2]
["bitfinex","SOLUSD",1771188098289,3.46041569,85.869,85.84,0.2]
["bitfinex","SOLUSD",1771188098495,3.46041569,85.867,85.84,0.2]
["bitfinex","SOLUSD",1771188099301,3.46041569,85.865,85.84,0.2]
["bitfinex","SOLUSD",1771188108211,3.46041569,85.865,85.83,3.33915736]
["bitfinex","SOLUSD",1771188108416,3.36041569,85.859,85.82,0.2]
["bitfinex","SOLUSD",1771188108595,102.5,85.874,85.82,0.2]
["bitfinex","SOLUSD",1771188108596,3.36041569,85.849,85.82,0.2]
["bitfinex","SOLUSD",1771188108787,3.36041569,85.849,85.82,3.53915736]
["bitfinex","SOLUSD",1771188109905,3.36041569,85.847,85.82,3.53915736]
["bitfinex","SOLUSD",1771188111714,3.36041569,85.873,85.84,3.33915736]
["bitfinex","SOLUSD",1771188111912,3.36041569,85.864,85.84,3.33915736]
["bitfinex","SOLUSD",1771188113610,3.36041569,85.864,85.83,3.33915736]
["bitfinex","SOLUSD",1771188116926,3.36041569,85.871,85.84,3.33915736]
["bitfinex","SOLUSD",1771188120029,3.36041569,85.869,85.83,3.33915736]
["bitfinex","SOLUSD",1771188121126,3.36041569,85.859,85.82,3.53915736]
["bitfinex","SOLUSD",1771188124735,3.36041569,85.857,85.82,3.53915736]
["bitfinex","SOLUSD",1771188127733,3.36041569,85.857,85.83,3.33915736]
["bitfinex","SOLUSD",1771188130427,3.36041569,85.857,85.82,3.53915736]
["bitfinex","SOLUSD",1771188150343,3.36041569,85.855,85.82,3.53915736]
["bitfinex","SOLUSD",1771188155744,3.36041569,85.855,85.83,3.33915736]
["bitfinex","SOLUSD",1771188155950,3.36041569,85.869,85.84,3.33915736]
["bitfinex","SOLUSD",1771188156242,32.14,85.866,85.84,3.33915736]
["bitfinex","SOLUSD",1771188156453,102.5,85.89,85.82,0.2]
["bitfinex","SOLUSD",1771188156454,3.36041569,85.875,85.85,3.33915736]
["bitfinex","SOLUSD",1771188158448,3.36041569,85.859,85.82,3.53915736]
["bitfinex","SOLUSD",1771188158653,3.36041569,85.859,85.83,3.33915736]
["bitfinex","SOLUSD",1771188158954,3.36041569,85.859,85.82,3.53915736]
["bitfinex","SOLUSD",1771188159950,3.33915736,85.86,85.82,3.53915736]
["bitfinex","SOLUSD",1771188159951,3.36041569,85.849,85.82,0.2]
["bitfinex","SOLUSD",1771188160654,3.36041569,85.849,85.82,3.53915736]
["bitfinex","SOLUSD",1771188164451,3.36041569,85.849,85.82,0.2]
["bitfinex","SOLUSD",1771188164655,3.36041569,85.847,85.82,0.2]
["bitfinex","SOLUSD",1771188166339,3.36041569,85.847,85.82,3.54046608]
["bitfinex","SOLUSD",1771188166860,3.36041569,85.845,85.82,3.54046608]
["bitfinex","SOLUSD",1771188167561,3.36041569,85.845,85.82,0.2]
["bitfinex","SOLUSD",1771188167762,3.36041569,85.845,85.82,3.54046608]
["bitfinex","SOLUSD",1771188169677,3.36041569,85.845,85.81,3.34046608]
["bitfinex","SOLUSD",1771188169875,3.36041569,85.839,85.79,3.34046608]
["bitfinex","SOLUSD",1771188170164,3.36041569,85.837,85.79,3.34046608]
["bitfinex","SOLUSD",1771188170353,3.36041569,85.835,85.79,3.34046608]
["bitfinex","SOLUSD",1771188170864,32.22,85.834,85.81,3.34046608]
["bitfinex","SOLUSD",1771188171245,3.36041569,85.835,85.82,3.34046608]
["bitfinex","SOLUSD",1771188171446,2.96041569,85.835,85.82,3.34046608]
["bitfinex","SOLUSD",1771188176772,2.96041569,85.835,85.81,3.34046608]
["bitfinex","SOLUSD",1771188179066,2.96041569,85.835,85.8,3.34046608]
["bitfinex","SOLUSD",1771188180171,3.16041569,85.833,85.8,3.34046608]
["bitfinex","SOLUSD",1771188180362,3.16041569,85.833,85.81,3.34046608]
["bitfinex","SOLUSD",1771188181464,3.16041569,85.854,85.82,3.34046608]
["bitfinex","SOLUSD",1771188181666,3.16041569,85.852,85.82,3.34046608]
["bitfinex","SOLUSD",1771188184671,3.16041569,85.852,85.81,3.34046608]
["bitfinex","SOLUSD",1771188185681,3.16041569,85.852,85.784,4.61729252]
["bitfinex","SOLUSD",1771188185682,3.16041569,85.868,85.83,3.34046608]
["bitfinex","SOLUSD",1771188185881,3.16041569,85.873,85.85,3.34046608]
["bitfinex","SOLUSD",1771188186065,32.42,85.872,85.85,3.34046608]
["bitfinex","SOLUSD",1771188186263,35.58041569,85.872,85.85,3.34046608]
["bitfinex","SOLUSD",1771188186669,3.16041569,85.872,85.85,3.34046608]
["bitfinex","SOLUSD",1771188186866,3.16041569,85.879,85.85,3.34046608]
["bitfinex","SOLUSD",1771188187184,3.16041569,85.884,85.87,3.34046608]
["bitfinex","SOLUSD",1771188188084,32.42,85.887,85.87,3.34046608]
["bitfinex","SOLUSD",1771188188386,32.44,85.899,85.88,3.34046608]
["bitfinex","SOLUSD",1771188189992,35.60041569,85.899,85.88,3.34046608]
["bitfinex","SOLUSD",1771188190986,3.16041569,85.898,85.87,3.34046608]
["bitfinex","SOLUSD",1771188193865,3.16041569,85.913,85.89,3.34046608]
["bitfinex","SOLUSD",1771188194063,3.16041569,85.911,85.89,3.34046608]
["bitfinex","SOLUSD",1771188194476,3.16041569,85.911,85.88,3.34046608]
["bitfinex","SOLUSD",1771188196401,3.16041569,85.911,85.89,3.34046608]
["bitfinex","SOLUSD",1771188198098,3.16041569,85.911,85.88,3.34046608]
["bitfinex","SOLUSD",1771188201696,3.16041569,85.909,85.88,3.34046608]
["bitfinex","SOLUSD",1771188205703,3.16041569,85.909,85.89,3.34046608]
["bitfinex","SOLUSD",1771188207293,3.16041569,85.909,85.88,3.34046608]
["bitfinex","SOLUSD",1771188209208,3.16041569,85.909,85.89,3.34046608]
["bitfinex","SOLUSD",1771188209911,3.16041569,85.909,85.88,3.34046608]
["bitfinex","SOLUSD",1771188211707,3.16041569,85.923,85.9,3.34046608]
["bitfinex","SOLUSD",1771188211889,3.16041569,85.923,85.847,4.61729252]
["bitfinex","SOLUSD",1771188211890,3.16041569,85.921,85.89,3.34046608]
["bitfinex","SOLUSD",1771188212081,3.16041569,85.921,85.88,3.34046608]
["bitfinex","SOLUSD",1771188212283,3.16041569,85.919,85.88,3.34046608]
["bitfinex","SOLUSD",1771188214306,3.16041569,85.917,85.89,3.34046608]
["bitfinex","SOLUSD",1771188215107,3.16041569,85.917,85.88,3.34046608]
["bitfinex","SOLUSD",1771188216096,3.16041569,85.917,85.89,3.34046608]
["bitfinex","SOLUSD",1771188218813,3.16041569,85.917,85.88,3.34046608]
["bitfinex","SOLUSD",1771188220011,33.16,85.916,85.88,3.34046608]
["bitfinex","SOLUSD",1771188220210,3.16041569,85.915,85.88,3.34046608]
["bitfinex","SOLUSD",1771188224835,3.16041569,85.915,85.89,3.34046608]
["bitfinex","SOLUSD",1771188226020,3.16041569,85.915,85.89,3.33442835]
["bitfinex","SOLUSD",1771188226310,3.16041569,85.913,85.89,3.33442835]
["bitfinex","SOLUSD",1771188227828,3.16041569,85.913,85.853,11.64775553]
["bitfinex","SOLUSD",1771188228023,3.16041569,85.913,85.89,3.33442835]
["bitfinex","SOLUSD",1771188228327,3.16041569,85.913,85.844,4.61729252]
["bitfinex","SOLUSD",1771188228511,3.16041569,85.913,85.88,3.33442835]
["bitfinex","SOLUSD",1771188233134,3.16041569,85.913,85.89,3.33442835]
["bitfinex","SOLUSD",1771188236535,3.16041569,85.911,85.89,3.33442835]
["bitfinex","SOLUSD",1771188238247,33.74,85.912,85.89,3.33442835]
["bitfinex","SOLUSD",1771188238415,36.90041569,85.912,85.89,3.33442835]
["bitfinex","SOLUSD",1771188238616,3.16041569,85.911,85.89,3.33442835]
["bitfinex","SOLUSD",1771188239022,3.16041569,85.911,85.844,4.61729252]
["bitfinex","SOLUSD",1771188239023,3.16041569,85.911,85.865,1.55582139]
["bitfinex","SOLUSD",1771188239242,3.16041569,85.911,85.871,1.72983405]
["bitfinex","SOLUSD",1771188239421,2.2993893,85.909,85.891,1.72983405]
["bitfinex","SOLUSD",1771188244642,34.04,85.914,85.901,1.72074066]
["bitfinex","SOLUSD",1771188245142,2.2993893,85.913,85.891,1.71896339]
["bitfinex","SOLUSD",1771188245342,2.2993893,85.913,85.89,3.33442835]
["bitfinex","SOLUSD",1771188246325,34.1,85.912,85.891,1.71723398]
["bitfinex","SOLUSD",1771188246646,36.3993893,85.912,85.891,1.71723398]
["bitfinex","SOLUSD",1771188247531,2.2993893,85.911,85.891,1.71723398]
["bitfinex","SOLUSD",1771188249054,34.1,85.912,85.891,1.71723398]
["bitfinex","SOLUSD",1771188249434,36.3993893,85.912,85.891,1.71723398]
["bitfinex","SOLUSD",1771188249751,34.1,85.912,85.891,1.71723398]
["bitfinex","SOLUSD",1771188249954,2.2993893,85.911,85.891,1.71723398]
["bitfinex","SOLUSD",1771188250832,34.24,85.91,85.891,1.71723398]
["bitfinex","SOLUSD",1771188255846,2.32915361,85.909,85.89,3.33442835]
["bitfinex","SOLUSD",1771188256237,2.32915361,85.909,85.89,5.01464654]
["bitfinex","SOLUSD",1771188256438,2.32915361,85.909,85.891,1.68021819]
["bitfinex","SOLUSD",1771188256753,34.24,85.91,85.891,1.68021819]
["bitfinex","SOLUSD",1771188256960,36.56915361,85.91,85.891,1.68021819]
["bitfinex","SOLUSD",1771188257338,2.32915361,85.909,85.891,1.68021819]
["bitfinex","SOLUSD",1771188257758,2.32915361,85.909,85.881,1.66796868]
["bitfinex","SOLUSD",1771188258138,2.32915361,85.909,85.88,3.33442835]
["bitfinex","SOLUSD",1771188259149,2.32915361,85.909,85.88,4.99638515]
["bitfinex","SOLUSD",1771188259356,2.32915361,85.889,85.856,2.29106672]
["bitfinex","SOLUSD",1771188259561,3.33442835,85.89,85.853,2.29106672]
["bitfinex","SOLUSD",1771188259562,2.32915361,85.887,85.853,2.29106672]
["bitfinex","SOLUSD",1771188259747,2.32915361,85.887,85.851,2.29106672]
["bitfinex","SOLUSD",1771188260341,2.32915361,85.887,85.843,2.29106672]
["bitfinex","SOLUSD",1771188260565,2.32915361,85.879,85.843,2.29106672]
["bitfinex","SOLUSD",1771188260745,2.32915361,85.877,85.843,2.29106672]
["bitfinex","SOLUSD",1771188261744,2.32915361,85.859,85.831,2.29106672]
["bitfinex","SOLUSD",1771188262269,2.32915361,85.859,85.821,2.29106672]
["bitfinex","SOLUSD",1771188262445,2.32915361,85.857,85.821,2.29106672]
["bitfinex","SOLUSD",1771188262639,2.32915361,85.849,85.821,2.29106672]
["bitfinex","SOLUSD",1771188280878,34.52,85.858,85.821,2.29106672]
["bitfinex","SOLUSD",1771188281056,2.32915361,85.857,85.821,2.29106672]
["bitfinex","SOLUSD",1771188284884,2.24987534,85.839,85.811,2.07768975]
["bitfinex","SOLUSD",1771188285379,2.24987534,85.829,85.801,2.07768975]
["bitfinex","SOLUSD",1771188297469,2.24987534,85.827,85.801,2.07768975]
["bitfinex","SOLUSD",1771188297872,114.14761676,85.855,85.79,0.2]
["bitfinex","SOLUSD",1771188297873,34.44,85.833,85.811,2.07768975]
["bitfinex","SOLUSD",1771188298092,2.24987534,85.879,85.821,2.07768975]
["bitfinex","SOLUSD",1771188298296,29.10686335,85.891,85.831,2.07768975]
["bitfinex","SOLUSD",1771188298297,2.24987534,85.869,85.831,2.07768975]
["bitfinex","SOLUSD",1771188298590,2.24987534,85.869,85.802,11.65473998]
["bitfinex","SOLUSD",1771188298591,2.24987534,85.869,85.841,2.07768975]
["bitfinex","SOLUSD",1771188298789,2.24987534,85.877,85.851,2.07768975]
["bitfinex","SOLUSD",1771188300079,2.24987534,85.877,85.802,29.13684995]
["bitfinex","SOLUSD",1771188300080,2.24987534,85.869,85.835,2.07768975]
["bitfinex","SOLUSD",1771188300386,4.61729252,85.903,85.8,3.34191927]
["bitfinex","SOLUSD",1771188300387,2.24987534,85.839,85.811,2.07768975]
["bitfinex","SOLUSD",1771188301490,4.61729252,85.853,85.8,2.07768975]
["bitfinex","SOLUSD",1771188301491,2.24987534,85.829,85.8,2.07768975]
["bitfinex","SOLUSD",1771188301688,2.24987534,85.819,85.791,2.07768975]
["bitfinex","SOLUSD",1771188301874,2.24987534,85.829,85.791,2.07768975]
["bitfinex","SOLUSD",1771188309400,4.61729252,85.853,85.79,3.54191927]
["bitfinex","SOLUSD",1771188309401,2.24987534,85.849,85.811,2.07768975]
["bitfinex","SOLUSD",1771188309583,2.24987534,85.847,85.811,2.07768975]
["bitfinex","SOLUSD",1771188310698,2.24987534,85.847,85.82,3.34191927]
["bitfinex","SOLUSD",1771188310999,2.24987534,85.847,85.821,2.07768975]
["bitfinex","SOLUSD",1771188311201,2.24987534,85.853,85.821,2.07768975]
["bitfinex","SOLUSD",1771188311504,2.24987534,85.879,85.831,2.07768975]
["bitfinex","SOLUSD",1771188311682,2.24987534,85.877,85.841,2.07768975]
["bitfinex","SOLUSD",1771188312084,2.24987534,85.869,85.841,2.07768975]
["bitfinex","SOLUSD",1771188313187,2.24987534,85.867,85.802,2.07768975]
["bitfinex","SOLUSD",1771188313404,2.24987534,85.849,85.811,2.19579594]
["bitfinex","SOLUSD",1771188314800,2.24987534,85.849,85.81,3.34191927]
["bitfinex","SOLUSD",1771188314801,2.02789956,85.859,85.821,2.19579594]
["bitfinex","SOLUSD",1771188315104,29.1063294,85.892,85.821,2.19579594]
["bitfinex","SOLUSD",1771188315105,2.02789956,85.857,85.821,2.19579594]
["bitfinex","SOLUSD",1771188315695,34.36,85.858,85.8,3.34191927]
["bitfinex","SOLUSD",1771188315696,2.02789956,85.864,85.831,2.19579594]
["bitfinex","SOLUSD",1771188315887,2.02789956,85.864,85.841,2.19579594]
["bitfinex","SOLUSD",1771188317009,2.02789956,85.87,85.841,2.19579594]
["bitfinex","SOLUSD",1771188319395,3.34191927,85.87,85.841,2.19579594]
["bitfinex","SOLUSD",1771188319620,2.02789956,85.869,85.841,2.19579594]
["bitfinex","SOLUSD",1771188319911,2.02789956,85.859,85.831,2.19579594]
["bitfinex","SOLUSD",1771188321287,3.34191927,85.87,85.831,2.19579594]
["bitfinex","SOLUSD",1771188321503,34.34,85.875,85.851,2.19579594]
["bitfinex","SOLUSD",1771188321705,2.02789956,85.874,85.851,2.19579594]
["bitfinex","SOLUSD",1771188323510,34.34,85.875,85.851,2.19579594]
["bitfinex","SOLUSD",1771188326401,2.02789956,85.88,85.851,2.19579594]
["bitfinex","SOLUSD",1771188326599,2.02789956,85.897,85.851,2.19579594]
["bitfinex","SOLUSD",1771188326789,2.02789956,85.903,85.881,2.19579594]
["bitfinex","SOLUSD",1771188326995,102.5,85.926,85.84,3.34191927]
["bitfinex","SOLUSD",1771188326996,2.02789956,85.917,85.891,2.19579594]
["bitfinex","SOLUSD",1771188327329,34.52,85.92,85.9,3.34191927]
["bitfinex","SOLUSD",1771188327610,2.02789956,85.931,85.901,2.19579594]
["bitfinex","SOLUSD",1771188328513,2.02789956,85.929,85.901,2.19579594]
["bitfinex","SOLUSD",1771188332324,2.02789956,85.919,85.893,2.19579594]
["bitfinex","SOLUSD",1771188335818,2.02789956,85.919,85.88,3.34191927]
["bitfinex","SOLUSD",1771188336021,2.02789956,85.919,85.881,2.19579594]
["bitfinex","SOLUSD",1771188336403,2.02789956,85.917,85.881,2.19579594]
["bitfinex","SOLUSD",1771188337630,2.02789956,85.917,85.89,3.34191927]
["bitfinex","SOLUSD",1771188338130,2.02789956,85.917,85.89,5.53771521]
["bitfinex","SOLUSD",1771188338721,2.02789956,85.915,85.89,5.53771521]
["bitfinex","SOLUSD",1771188339817,2.02789956,85.915,85.89,3.34191927]
["bitfinex","SOLUSD",1771188340118,2.02789956,85.915,85.883,2.19579594]
["bitfinex","SOLUSD",1771188350712,34.84,85.914,85.883,2.19579594]
["bitfinex","SOLUSD",1771188350913,2.00790632,85.913,85.883,2.19579594]
["bitfinex","SOLUSD",1771188352024,2.00790632,85.909,85.877,2.03453079]
["bitfinex","SOLUSD",1771188353245,2.00790632,85.909,85.88,3.33493767]
["bitfinex","SOLUSD",1771188354512,2.00790632,85.909,85.881,2.03453079]
["bitfinex","SOLUSD",1771188355635,34.88,85.912,85.881,2.03453079]
["bitfinex","SOLUSD",1771188356435,2.00790632,85.911,85.881,2.03453079]
["bitfinex","SOLUSD",1771188357822,2.00790632,85.911,85.891,2.03453079]
["bitfinex","SOLUSD",1771188360930,2.00790632,85.911,85.881,2.03453079]
["bitfinex","SOLUSD",1771188366349,2.00790632,85.909,85.881,2.03453079]
["bitfinex","SOLUSD",1771188366756,2.00790632,85.909,85.87,5.36946846]
["bitfinex","SOLUSD",1771188367049,2.00790632,85.909,85.871,2.03453079]
["bitfinex","SOLUSD",1771188371348,2.00790632,85.907,85.871,2.03453079]
["bitfinex","SOLUSD",1771188375346,2.14529704,85.905,85.871,2.03453079]
["bitfinex","SOLUSD",1771188377371,11.63934242,85.916,85.871,2.03453079]
["bitfinex","SOLUSD",1771188377372,2.14529704,85.903,85.871,2.03453079]
["bitfinex","SOLUSD",1771188377953,102.5,85.925,85.871,2.03453079]
["bitfinex","SOLUSD",1771188378161,2.14529704,85.923,85.881,2.13363709]
["bitfinex","SOLUSD",1771188381746,2.14529704,85.919,85.881,2.13363709]
["bitfinex","SOLUSD",1771188382863,2.14529704,85.917,85.881,2.13363709]
["bitfinex","SOLUSD",1771188386165,2.14529704,85.917,85.875,2.13363709]
["bitfinex","SOLUSD",1771188386466,2.14529704,85.909,85.875,2.13363709]
["bitfinex","SOLUSD",1771188388254,2.14529704,85.917,85.881,2.13363709]
["bitfinex","SOLUSD",1771188388454,2.14529704,85.917,85.88,3.33493767]
["bitfinex","SOLUSD",1771188388455,2.14529704,85.917,85.891,2.13363709]
["bitfinex","SOLUSD",1771188388770,2.14529704,85.915,85.891,2.13363709]
["bitfinex","SOLUSD",1771188393472,2.14529704,85.915,85.843,16.28]
["bitfinex","SOLUSD",1771188393473,2.14529704,85.899,85.856,2.13363709]
["bitfinex","SOLUSD",1771188393766,2.14529704,85.889,85.856,2.13363709]
["bitfinex","SOLUSD",1771188395264,2.14529704,85.887,85.856,2.13363709]
["bitfinex","SOLUSD",1771188396370,2.14529704,85.885,85.856,2.13363709]
["bitfinex","SOLUSD",1771188397864,2.14529704,85.885,85.85,3.33493767]
["bitfinex","SOLUSD",1771188397865,2.14529704,85.883,85.851,2.13363709]
["bitfinex","SOLUSD",1771188398253,2.14529704,85.881,85.851,2.13363709]
["bitfinex","SOLUSD",1771188400582,36.06,85.88,85.851,2.13363709]
["bitfinex","SOLUSD",1771188400776,2.14529704,85.879,85.851,2.13363709]
["bitfinex","SOLUSD",1771188402270,36.14,85.878,85.851,2.13363709]
["bitfinex","SOLUSD",1771188402475,38.28529704,85.878,85.851,2.13363709]
["bitfinex","SOLUSD",1771188402851,36.14,85.878,85.851,2.13363709]
["bitfinex","SOLUSD",1771188403055,2.14529704,85.877,85.851,2.13363709]
["bitfinex","SOLUSD",1771188403774,1.99901957,85.898,85.871,1.93785108]
["bitfinex","SOLUSD",1771188405162,138.66,85.899,85.881,1.94848776]
["bitfinex","SOLUSD",1771188405363,36.16,85.899,85.881,1.94848776]
["bitfinex","SOLUSD",1771188405875,1.94285147,85.909,85.881,1.94848776]
["bitfinex","SOLUSD",1771188406080,36.28,85.908,85.881,1.94848776]
["bitfinex","SOLUSD",1771188408267,36.28,85.908,85.88,3.33493767]
["bitfinex","SOLUSD",1771188408268,36.28,85.908,85.891,1.94848776]
["bitfinex","SOLUSD",1771188411289,38.22285147,85.908,85.891,1.94848776]
["bitfinex","SOLUSD",1771188411999,36.28,85.908,85.891,1.94848776]
["bitfinex","SOLUSD",1771188412390,1.94285147,85.907,85.891,1.94848776]
["bitfinex","SOLUSD",1771188418572,38.66285147,85.906,85.891,1.94848776]
["bitfinex","SOLUSD",1771188418775,36.72,85.906,85.891,1.94848776]
["bitfinex","SOLUSD",1771188420207,3.33466932,85.93,85.891,1.94848776]
["bitfinex","SOLUSD",1771188420208,1.94285147,85.924,85.891,1.94848776]
["bitfinex","SOLUSD",1771188420375,1.94285147,85.922,85.896,1.94848776]
["bitfinex","SOLUSD",1771188420575,1.94285147,85.922,85.891,1.94848776]
["bitfinex","SOLUSD",1771188423281,1.94285147,85.919,85.88,3.33466932]
["bitfinex","SOLUSD",1771188423483,1.94285147,85.909,85.876,1.94848776]
["bitfinex","SOLUSD",1771188423680,1.94285147,85.907,85.876,1.94848776]
["bitfinex","SOLUSD",1771188424086,1.94285147,85.899,85.87,1.94848776]
["bitfinex","SOLUSD",1771188428878,1.94285147,85.899,85.871,1.94848776]
["bitfinex","SOLUSD",1771188433805,1.9873178,85.907,85.881,2.06936092]
["bitfinex","SOLUSD",1771188435501,36.88,85.908,85.881,2.06936092]
["bitfinex","SOLUSD",1771188435799,36.88,85.908,85.891,2.06936092]
["bitfinex","SOLUSD",1771188436193,36.88,85.908,85.856,11.64733623]
["bitfinex","SOLUSD",1771188436194,1.9873178,85.949,85.901,2.06936092]
["bitfinex","SOLUSD",1771188436504,46.48878089,86.043,85.941,2.06936092]
["bitfinex","SOLUSD",1771188436505,1.9873178,85.961,85.941,2.06936092]
["bitfinex","SOLUSD",1771188436708,6.07120701,85.998,85.95,3.33466932]
["bitfinex","SOLUSD",1771188436709,1.9873178,85.968,85.95,3.33466932]
["bitfinex","SOLUSD",1771188436890,1.9873178,85.959,85.91,3.33466932]
["bitfinex","SOLUSD",1771188437090,1.9873178,85.949,85.91,3.33466932]
["bitfinex","SOLUSD",1771188438392,1.9873178,85.947,85.92,3.33466932]
["bitfinex","SOLUSD",1771188438612,1.9873178,85.945,85.92,3.33466932]
["bitfinex","SOLUSD",1771188438786,4.85599544,85.984,85.93,6.66933864]
["bitfinex","SOLUSD",1771188439101,2.07852403,85.989,85.97,3.33466932]
["bitfinex","SOLUSD",1771188439686,2.07852403,85.994,85.97,3.33466932]
["bitfinex","SOLUSD",1771188439905,3.43466932,86.01,85.98,3.33466932]
["bitfinex","SOLUSD",1771188439906,0.1,86.01,85.98,3.33466932]
["bitfinex","SOLUSD",1771188440094,2.07852403,86.022,86.0,3.33466932]
["bitfinex","SOLUSD",1771188440296,2.07852403,86.022,85.99,3.33466932]
["bitfinex","SOLUSD",1771188440492,2.07852403,86.022,86.0,3.33466932]
["bitfinex","SOLUSD",1771188440808,2.07852403,86.022,85.966,11.63250587]
["bitfinex","SOLUSD",1771188440988,2.07852403,86.022,85.99,3.33466932]
["bitfinex","SOLUSD",1771188441318,2.07852403,86.019,85.99,3.33466932]
["bitfinex","SOLUSD",1771188442589,2.07852403,86.029,86.0,3.33466932]
["bitfinex","SOLUSD",1771188445692,2.07852403,86.019,85.98,3.33466932]
["bitfinex","SOLUSD",1771188446813,37.2,86.018,85.98,3.33466932]
["bitfinex","SOLUSD",1771188447108,2.07852403,86.017,85.98,3.33466932]
["bitfinex","SOLUSD",1771188447309,37.2,86.018,85.96,3.33466932]
["bitfinex","SOLUSD",1771188447310,2.07852403,85.999,85.96,3.33466932]
["bitfinex","SOLUSD",1771188447515,2.07852403,85.999,85.97,3.33466932]
["bitfinex","SOLUSD",1771188448110,37.2,86.005,85.98,3.33466932]
["bitfinex","SOLUSD",1771188448914,39.27852403,86.005,85.98,3.33466932]
["bitfinex","SOLUSD",1771188449116,2.07852403,86.005,85.98,3.33466932]
["bitfinex","SOLUSD",1771188449897,2.07852403,86.005,85.97,3.33466932]
["bitfinex","SOLUSD",1771188450699,2.07852403,85.999,85.939,4.61729252]
["bitfinex","SOLUSD",1771188450906,2.07852403,85.999,85.97,3.33466932]
["bitfinex","SOLUSD",1771188451200,2.07852403,85.997,85.97,3.33466932]
["bitfinex","SOLUSD",1771188452117,2.07852403,86.01,85.98,3.33466932]
["bitfinex","SOLUSD",1771188452497,2.07852403,86.009,85.97,3.33466932]
["bitfinex","SOLUSD",1771188455016,3.33466932,86.0,85.97,3.33466932]
["bitfinex","SOLUSD",1771188455202,2.07852403,85.999,85.97,3.33466932]
["bitfinex","SOLUSD",1771188456927,2.07852403,86.009,85.97,3.33466932]
["bitfinex","SOLUSD",1771188457108,2.07852403,86.019,85.98,3.33466932]
["bitfinex","SOLUSD",1771188457308,37.18,86.018,85.98,3.33466932]
["bitfinex","SOLUSD",1771188457513,2.07852403,86.017,85.98,3.33466932]
["bitfinex","SOLUSD",1771188459014,2.07852403,86.024,85.96,3.33466932]
["bitfinex","SOLUSD",1771188459327,2.07852403,86.019,85.98,3.33466932]
["bitfinex","SOLUSD",1771188459525,2.07852403,86.019,85.946,16.26]
["bitfinex","SOLUSD",1771188459526,2.07852403,85.999,85.906,5.36086188]
["bitfinex","SOLUSD",1771188459829,2.07852403,85.989,85.96,3.33466932]
["bitfinex","SOLUSD",1771188460524,2.07852403,85.989,85.95,3.33466932]
["bitfinex","SOLUSD",1771188462626,2.07852403,85.989,85.931,4.61729252]
["bitfinex","SOLUSD",1771188462627,2.07852403,85.979,85.93,3.33466932]
["bitfinex","SOLUSD",1771188462928,2.07852403,85.969,85.93,3.33466932]
["bitfinex","SOLUSD",1771188463149,2.07852403,85.969,85.912,4.61729252]
["bitfinex","SOLUSD",1771188463458,2.07852403,85.939,85.88,0.2]
["bitfinex","SOLUSD",1771188463734,2.07852403,85.899,85.88,0.2]
["bitfinex","SOLUSD",1771188464026,2.07852403,85.889,85.85,3.33466932]
["bitfinex","SOLUSD",1771188464412,2.07852403,85.889,85.86,3.33466932]
["bitfinex","SOLUSD",1771188464738,25.0,85.896,85.86,3.33466932]
["bitfinex","SOLUSD",1771188464918,2.07852403,85.906,85.87,3.33466932]
["bitfinex","SOLUSD",1771188465825,2.07852403,85.906,85.88,3.33466932]
["bitfinex","SOLUSD",1771188467234,2.07852403,85.919,85.89,3.33466932]
["bitfinex","SOLUSD",1771188467528,2.07852403,85.919,85.9,3.33466932]
["bitfinex","SOLUSD",1771188467936,2.07852403,85.919,85.89,3.33466932]
["bitfinex","SOLUSD",1771188468135,2.07852403,85.928,85.89,3.33466932]
["bitfinex","SOLUSD",1771188469018,2.07852403,85.928,85.856,29.11827384]
["bitfinex","SOLUSD",1771188469019,2.07852403,85.899,85.801,58.27395757]
["bitfinex","SOLUSD",1771188469241,2.07852403,85.899,85.86,3.33466932]
["bitfinex","SOLUSD",1771188469242,2.07852403,85.898,85.86,3.33466932]
["bitfinex","SOLUSD",1771188469437,3.33466932,85.87,85.83,3.33466932]
["bitfinex","SOLUSD",1771188469943,37.2,85.899,85.85,3.33466932]
["bitfinex","SOLUSD",1771188469944,3.33466932,85.89,85.85,3.33466932]
["bitfinex","SOLUSD",1771188470148,2.07852403,85.889,85.85,3.33466932]
["bitfinex","SOLUSD",1771188471121,2.07852403,85.879,85.84,3.33466932]
["bitfinex","SOLUSD",1771188471328,2.07852403,85.859,85.795,16.26]
["bitfinex","SOLUSD",1771188471528,2.07852403,85.859,85.83,3.33466932]
["bitfinex","SOLUSD",1771188471916,2.07852403,85.859,85.83,3.33898268]
["bitfinex","SOLUSD",1771188472343,2.07852403,85.869,85.83,3.33898268]
["bitfinex","SOLUSD",1771188473161,3.33898268,85.88,85.84,3.33898268]
["bitfinex","SOLUSD",1771188474038,2.07852403,85.881,85.85,3.33898268]
["bitfinex","SOLUSD",1771188474245,2.07852403,85.889,85.85,3.33898268]
["bitfinex","SOLUSD",1771188475042,11.63992849,85.912,85.85,3.33898268]
["bitfinex","SOLUSD",1771188475043,99.69909353,85.91,85.851,40.76830787]
["bitfinex","SOLUSD",1771188475226,167.4,85.96,85.9,3.33898268]
["bitfinex","SOLUSD",1771188475227,2.07852403,85.939,85.9,3.33898268]
["bitfinex","SOLUSD",1771188475545,2.07852403,85.929,85.89,3.33898268]
["bitfinex","SOLUSD",1771188475941,2.07852403,85.929,85.89,8.93030108]
["bitfinex","SOLUSD",1771188476441,2.07852403,85.919,85.88,8.93030108]
["bitfinex","SOLUSD",1771188480033,2.07852403,85.919,85.89,8.93030108]
["bitfinex","SOLUSD",1771188480442,2.07852403,85.919,85.9,8.93030108]
["bitfinex","SOLUSD",1771188481344,2.07852403,85.919,85.89,8.93030108]
["bitfinex","SOLUSD",1771188482749,2.07852403,85.919,85.88,8.93030108]
["bitfinex","SOLUSD",1771188486345,4.61729252,85.943,85.86,16.26]
["bitfinex","SOLUSD",1771188486346,2.07852403,85.942,85.881,11.64401904]
["bitfinex","SOLUSD",1771188486546,2.07852403,85.939,85.87,4.61729252]
["bitfinex","SOLUSD",1771188486843,2.07852403,85.939,85.91,8.93030108]
["bitfinex","SOLUSD",1771188487051,2.07852403,85.939,85.9,8.93030108]
["bitfinex","SOLUSD",1771188487344,2.07852403,85.929,85.89,8.93030108]
["bitfinex","SOLUSD",1771188488225,2.07852403,85.929,85.9,8.93030108]
["bitfinex","SOLUSD",1771188497958,2.07852403,85.929,85.9,3.33367118]
["bitfinex","SOLUSD",1771188498542,2.07852403,85.929,85.89,3.33367118]
["bitfinex","SOLUSD",1771188499140,2.07852403,85.929,85.88,3.33367118]
["bitfinex","SOLUSD",1771188499346,2.07852403,85.929,85.89,3.33367118]
["bitfinex","SOLUSD",1771188500546,2.07852403,85.929,85.874,16.26]
["bitfinex","SOLUSD",1771188500747,2.07852403,85.929,85.89,3.33367118]
["bitfinex","SOLUSD",1771188504765,2.07852403,85.929,85.865,11.64605932]
["bitfinex","SOLUSD",1771188505060,2.07852403,85.929,85.89,3.33367118]
["bitfinex","SOLUSD",1771188510970,2.07852403,85.929,85.863,16.26]
["bitfinex","SOLUSD",1771188511264,2.07852403,85.929,85.89,3.33367118]
["bitfinex","SOLUSD",1771188518074,2.07852403,85.927,85.89,3.33367118]
["bitfinex","SOLUSD",1771188519155,2.07852403,85.927,85.88,3.33367118]
["bitfinex","SOLUSD",1771188520469,2.07852403,85.927,85.89,3.33367118]
["bitfinex","SOLUSD",1771188521071,37.68,85.93,85.9,3.33367118]
["bitfinex","SOLUSD",1771188521575,2.07852403,85.929,85.9,3.33367118]
["bitfinex","SOLUSD",1771188524073,37.78,85.93,85.91,3.33367118]
["bitfinex","SOLUSD",1771188524479,2.07852403,85.938,85.88,3.33367118]
["bitfinex","SOLUSD",1771188524480,2.07852403,85.947,85.92,3.33367118]
["bitfinex","SOLUSD",1771188526375,2.07852403,85.947,85.91,3.33367118]
["bitfinex","SOLUSD",1771188526583,2.07852403,85.939,85.91,3.33367118]
["bitfinex","SOLUSD",1771188527265,2.07852403,85.939,85.9,3.33367118]
["bitfinex","SOLUSD",1771188529767,2.07852403,85.939,85.91,3.33367118]
["bitfinex","SOLUSD",1771188533873,2.07852403,85.939,85.91,3.33278575]
["bitfinex","SOLUSD",1771188540677,2.07852403,85.939,85.92,3.33278575]
["bitfinex","SOLUSD",1771188542276,2.07852403,85.956,85.93,3.33278575]
["bitfinex","SOLUSD",1771188543293,2.07852403,85.956,85.92,3.33278575]
["bitfinex","SOLUSD",1771188543595,2.07852403,85.956,85.91,3.33278575]
["bitfinex","SOLUSD",1771188543892,2.07852403,85.956,85.9,3.33278575]
["bitfinex","SOLUSD",1771188543893,2.07852403,85.949,85.9,3.33278575]
["bitfinex","SOLUSD",1771188546090,2.07852403,85.949,85.894,16.26]
["bitfinex","SOLUSD",1771188546091,2.07852403,85.947,85.91,3.33278575]
["bitfinex","SOLUSD",1771188546980,2.07852403,85.945,85.91,3.33278575]
["bitfinex","SOLUSD",1771188547583,38.12,85.944,85.91,3.33278575]
["bitfinex","SOLUSD",1771188547788,2.07852403,85.943,85.91,3.33278575]
["bitfinex","SOLUSD",1771188548791,38.16,85.942,85.91,3.33278575]
["bitfinex","SOLUSD",1771188548999,2.07852403,85.941,85.91,3.33278575]
["bitfinex","SOLUSD",1771188549884,2.07852403,85.941,85.9,3.33278575]
["bitfinex","SOLUSD",1771188550704,2.07852403,85.939,85.9,3.33278575]
["bitfinex","SOLUSD",1771188553201,2.07852403,85.939,85.91,3.33278575]
["bitfinex","SOLUSD",1771188555994,2.07852403,85.939,85.9,3.33278575]
["bitfinex","SOLUSD",1771188557880,2.07852403,85.939,85.894,16.26]
["bitfinex","SOLUSD",1771188558083,2.07852403,85.939,85.9,3.33278575]
["bitfinex","SOLUSD",1771188558288,2.07852403,85.937,85.9,3.33278575]
["bitfinex","SOLUSD",1771188562088,2.07852403,85.929,85.89,3.33278575]
["bitfinex","SOLUSD",1771188562286,3.33278575,85.93,85.89,3.33278575]
["bitfinex","SOLUSD",1771188562287,2.07852403,85.927,85.89,3.33278575]
["bitfinex","SOLUSD",1771188563708,2.07852403,85.927,85.856,18.59830999]
["bitfinex","SOLUSD",1771188563909,11.63649706,85.937,71.8,0.4]
["bitfinex","SOLUSD",1771188563910,2.07852403,85.909,85.87,3.33278575]
["bitfinex","SOLUSD",1771188564208,2.07852403,85.909,85.849,16.26]
["bitfinex","SOLUSD",1771188564209,2.07852403,85.907,85.849,16.26]
["bitfinex","SOLUSD",1771188564389,2.07852403,85.907,85.87,3.33278575]
["bitfinex","SOLUSD",1771188565313,2.07852403,85.905,85.87,3.33278575]
["bitfinex","SOLUSD",1771188565779,2.07852403,85.903,85.87,3.33278575]
["bitfinex","SOLUSD",1771188566726,2.07852403,85.899,85.86,3.33278575]
["bitfinex","SOLUSD",1771188567384,2.07852403,85.897,85.86,3.33278575]
["bitfinex","SOLUSD",1771188568413,2.07852403,85.895,85.86,3.33278575]
["bitfinex","SOLUSD",1771188570501,2.07852403,85.889,85.85,3.33278575]
["bitfinex","SOLUSD",1771188570692,2.07852403,85.879,85.85,3.33278575]
["bitfinex","SOLUSD",1771188570897,2.07852403,85.879,85.84,3.33278575]
["bitfinex","SOLUSD",1771188571414,2.07852403,85.869,85.84,3.33278575]
["bitfinex","SOLUSD",1771188572293,2.07852403,85.869,85.83,3.33278575]
["bitfinex","SOLUSD",1771188573886,2.07852403,85.869,85.84,3.33278575]
["bitfinex","SOLUSD",1771188574590,2.07852403,85.869,85.83,3.33278575]
["bitfinex","SOLUSD",1771188576116,2.07852403,85.859,85.83,3.33278575]
["bitfinex","SOLUSD",1771188576414,2.07852403,85.859,85.82,3.33278575]
["bitfinex","SOLUSD",1771188576594,3.33278575,85.85,85.82,3.33278575]
["bitfinex","SOLUSD",1771188576800,2.07852403,85.861,85.84,3.33278575]
["bitfinex","SOLUSD",1771188577415,38.2,85.866,85.84,3.33278575]
["bitfinex","SOLUSD",1771188578009,2.07852403,85.865,85.84,3.33278575]
["bitfinex","SOLUSD",1771188578229,2.07852403,85.865,85.83,3.33278575]
["bitfinex","SOLUSD",1771188581899,2.07852403,85.863,85.83,3.33278575]
["bitfinex","SOLUSD",1771188582521,2.07852403,85.859,85.82,3.33278575]
["bitfinex","SOLUSD",1771188583416,3.33278575,85.85,85.81,0.2]
["bitfinex","SOLUSD",1771188583618,2.07852403,85.829,85.81,0.2]
["bitfinex","SOLUSD",1771188584616,2.07852403,85.835,85.81,3.53278575]
["bitfinex","SOLUSD",1771188584825,2.07852403,85.849,85.81,3.53278575]
["bitfinex","SOLUSD",1771188586133,2.07852403,85.839,85.81,0.2]
["bitfinex","SOLUSD",1771188586433,1.97852403,85.819,85.79,0.2]
["bitfinex","SOLUSD",1771188587912,1.97852403,85.819,85.791,0.02756447]
["bitfinex","SOLUSD",1771188588932,1.97852403,85.819,85.79,3.53278575]
["bitfinex","SOLUSD",1771188589727,1.97852403,85.819,85.791,0.02456107]
["bitfinex","SOLUSD",1771188591833,1.97852403,85.819,85.79,3.53278575]
["bitfinex","SOLUSD",1771188592018,1.97852403,85.819,85.79,0.2]
["bitfinex","SOLUSD",1771188592735,1.97852403,85.818,85.79,0.2]
["bitfinex","SOLUSD",1771188595621,1.97852403,85.818,85.79,3.54294505]
["bitfinex","SOLUSD",1771188596608,1.97852403,85.818,85.79,0.2]
["bitfinex","SOLUSD",1771188599513,1.97852403,85.818,85.79,3.54294505]
["bitfinex","SOLUSD",1771188599717,1.97852403,85.818,85.79,0.2]
["bitfinex","SOLUSD",1771188600034,1.97852403,85.818,85.79,3.54294505]
["bitfinex","SOLUSD",1771188600233,1.97852403,85.825,85.8,3.34294505]
["bitfinex","SOLUSD",1771188600420,1.97852403,85.825,85.79,3.54294505]
["bitfinex","SOLUSD",1771188600615,1.97852403,85.825,85.8,3.34294505]
["bitfinex","SOLUSD",1771188601028,1.97852403,85.825,85.79,0.2]
["bitfinex","SOLUSD",1771188601227,1.97852403,85.819,85.79,3.54294505]
["bitfinex","SOLUSD",1771188601425,1.97852403,85.817,85.79,3.54294505]
["bitfinex","SOLUSD",1771188601828,1.97852403,85.817,85.79,0.2]
["bitfinex","SOLUSD",1771188602648,1.97852403,85.809,85.79,0.2]
["bitfinex","SOLUSD",1771188603437,1.97852403,85.809,85.79,3.54294505]
["bitfinex","SOLUSD",1771188603742,1.97852403,85.817,85.79,3.54294505]
["bitfinex","SOLUSD",1771188605546,1.97852403,85.817,85.79,0.2]
["bitfinex","SOLUSD",1771188606239,1.97852403,85.817,85.79,3.54294505]
["bitfinex","SOLUSD",1771188607656,38.78,85.816,85.79,3.54294505]
["bitfinex","SOLUSD",1771188607837,1.97852403,85.815,85.79,3.54294505]
["bitfinex","SOLUSD",1771188610765,1.97852403,85.815,85.79,0.2]
["bitfinex","SOLUSD",1771188612128,3.34294505,85.81,85.78,0.2]
["bitfinex","SOLUSD",1771188612328,1.87852403,85.799,85.77,0.2]
["bitfinex","SOLUSD",1771188613261,38.92,85.798,85.77,0.2]
["bitfinex","SOLUSD",1771188613547,1.77852403,85.797,85.77,0.2]
["bitfinex","SOLUSD",1771188613753,38.92,85.796,85.77,0.2]
["bitfinex","SOLUSD",1771188613939,1.77852403,85.795,85.77,0.2]
["bitfinex","SOLUSD",1771188614558,1.77852403,85.793,85.77,0.2]
["bitfinex","SOLUSD",1771188614761,3.34294505,85.8,85.723,4.61729252]
["bitfinex","SOLUSD",1771188614762,1.77251733,85.779,85.723,4.61729252]
["bitfinex","SOLUSD",1771188614937,1.77251733,85.749,85.72,0.2]
["bitfinex","SOLUSD",1771188615146,1.77251733,85.747,85.72,0.2]
["bitfinex","SOLUSD",1771188615657,1.77251733,85.748,85.721,0.95558622]
["bitfinex","SOLUSD",1771188615866,38.94,85.747,85.721,0.95558622]
["bitfinex","SOLUSD",1771188616267,1.77251733,85.748,85.721,0.95558622]
["bitfinex","SOLUSD",1771188616562,3.34294505,85.77,85.731,1.77651559]
["bitfinex","SOLUSD",1771188616765,38.92,85.769,85.731,1.77651559]
["bitfinex","SOLUSD",1771188618251,3.34294505,85.76,85.731,1.77651559]
["bitfinex","SOLUSD",1771188618444,3.34294505,85.76,85.73,0.2]
["bitfinex","SOLUSD",1771188618642,1.77251733,85.759,85.73,0.2]
["bitfinex","SOLUSD",1771188619038,3.34294505,85.76,85.73,0.2]
["bitfinex","SOLUSD",1771188619039,1.77251733,85.753,85.73,0.2]
["bitfinex","SOLUSD",1771188619467,1.77251733,85.739,85.72,0.2]
["bitfinex","SOLUSD",1771188619641,1.77251733,85.739,85.72,1.97651559]
["bitfinex","SOLUSD",1771188619841,1.77251733,85.749,85.72,1.97651559]
["bitfinex","SOLUSD",1771188620043,1.77251733,85.756,85.721,1.77651559]
["bitfinex","SOLUSD",1771188620256,38.94,85.755,85.731,1.77651559]
["bitfinex","SOLUSD",1771188620766,1.77251733,85.754,85.731,1.77651559]
["bitfinex","SOLUSD",1771188621646,38.94,85.755,85.731,1.77651559]
["bitfinex","SOLUSD",1771188622152,1.77251733,85.775,85.741,1.77651559]
["bitfinex","SOLUSD",1771188622765,1.77251733,85.775,85.75,5.11946064]
["bitfinex","SOLUSD",1771188623055,1.77251733,85.775,85.75,1.77651559]
["bitfinex","SOLUSD",1771188623652,1.77251733,85.789,85.75,3.34294505]
["bitfinex","SOLUSD",1771188623857,1.77251733,85.787,85.751,1.77651559]
["bitfinex","SOLUSD",1771188626472,1.77251733,85.779,85.744,1.77651559]
["bitfinex","SOLUSD",1771188626641,1.77251733,85.769,85.744,1.77651559]
["bitfinex","SOLUSD",1771188626849,1.77251733,85.759,85.731,1.77651559]
["bitfinex","SOLUSD",1771188629869,1.77251733,85.759,85.72,3.54294505]
["bitfinex","SOLUSD",1771188630071,1.77251733,85.759,85.721,1.77651559]
["bitfinex","SOLUSD",1771188630250,1.77251733,85.749,85.721,1.77651559]
["bitfinex","SOLUSD",1771188630454,1.77251733,85.748,85.721,1.77651559]
["bitfinex","SOLUSD",1771188630973,1.77251733,85.748,85.72,0.2]
["bitfinex","SOLUSD",1771188631675,1.77251733,85.748,85.721,1.77651559]
["bitfinex","SOLUSD",1771188639788,3.34294505,85.73,85.71,0.2]
["bitfinex","SOLUSD",1771188639978,1.77251733,85.72,85.71,0.2]
["bitfinex","SOLUSD",1771188640184,38.66,85.719,85.71,0.2]
["bitfinex","SOLUSD",1771188640567,38.98,85.738,85.711,1.77651559]
["bitfinex","SOLUSD",1771188641279,40.75251733,85.737,85.711,1.77651559]
["bitfinex","SOLUSD",1771188641489,1.77251733,85.736,85.711,1.77651559]
["bitfinex","SOLUSD",1771188641866,35.86,85.735,85.711,1.77651559]
["bitfinex","SOLUSD",1771188642767,37.63251733,85.735,85.711,1.77651559]
["bitfinex","SOLUSD",1771188645990,1.88827737,85.734,85.711,1.77651559]
["bitfinex","SOLUSD",1771188648483,1.88827737,85.734,85.71,3.54294505]
["bitfinex","SOLUSD",1771188648678,1.88827737,85.734,85.71,0.2]
["bitfinex","SOLUSD",1771188649783,38.98,85.733,85.71,0.2]
["bitfinex","SOLUSD",1771188650095,1.88827737,85.719,85.7,0.2]
["bitfinex","SOLUSD",1771188651277,1.88827737,85.709,85.681,1.79598203]
["bitfinex","SOLUSD",1771188651478,1.88827737,85.707,85.681,1.79598203]
["bitfinex","SOLUSD",1771188651679,1.88827737,85.707,85.675,1.79598203]
["bitfinex","SOLUSD",1771188652195,1.88827737,85.707,85.681,1.79598203]
["bitfinex","SOLUSD",1771188652901,1.88827737,85.707,85.67,3.54294505]
["bitfinex","SOLUSD",1771188652902,3.34294505,85.7,85.68,1.79598203]
["bitfinex","SOLUSD",1771188653084,1.88827737,85.707,85.684,1.79598203]
["bitfinex","SOLUSD",1771188653602,1.88827737,85.707,85.679,1.79598203]
["bitfinex","SOLUSD",1771188655992,1.88827737,85.699,85.67,0.2]
["bitfinex","SOLUSD",1771188656185,1.88827737,85.689,85.67,0.2]
["bitfinex","SOLUSD",1771188656584,1.88827737,85.689,85.67,1.99598203]
["bitfinex","SOLUSD",1771188657699,1.88827737,85.689,85.67,0.2]
["bitfinex","SOLUSD",1771188658699,39.04,85.706,85.671,1.79598203]
["bitfinex","SOLUSD",1771188658902,3.3521633,85.7,85.671,1.79598203]
["bitfinex","SOLUSD",1771188659405,39.04,85.699,85.671,1.79598203]
["bitfinex","SOLUSD",1771188660692,1.88827737,85.706,85.671,1.79598203]
["bitfinex","SOLUSD",1771188661406,3.3521633,85.7,85.671,1.79598203]
["bitfinex","SOLUSD",1771188664409,1.88827737,85.699,85.671,1.79598203]
["bitfinex","SOLUSD",1771188666610,39.02,85.708,85.671,1.79598203]
["bitfinex","SOLUSD",1771188666611,1.88827737,85.705,85.671,1.79598203]
["bitfinex","SOLUSD",1771188668011,3.3521633,85.71,85.671,1.79598203]
["bitfinex","SOLUSD",1771188668221,1.88827737,85.709,85.671,1.79598203]
["bitfinex","SOLUSD",1771188668402,1.88827737,85.708,85.671,1.79598203]
["bitfinex","SOLUSD",1771188669214,1.88827737,85.708,85.67,0.2]
["bitfinex","SOLUSD",1771188669215,1.88827737,85.699,85.67,0.2]
["bitfinex","SOLUSD",1771188669408,1.88827737,85.679,85.67,0.2]
["bitfinex","SOLUSD",1771188670899,3.3521633,85.69,85.67,1.99598203]
["bitfinex","SOLUSD",1771188672017,1.88827737,85.691,85.67,1.99598203]
["bitfinex","SOLUSD",1771188672402,3.3521633,85.7,85.67,1.99598203]
["bitfinex","SOLUSD",1771188672716,39.08,85.69,85.67,1.99598203]
["bitfinex","SOLUSD",1771188676017,39.08,85.69,85.671,1.82312802]
["bitfinex","SOLUSD",1771188676420,39.2,85.691,85.671,1.82312802]
["bitfinex","SOLUSD",1771188676622,39.2,85.691,85.67,0.2]
["bitfinex","SOLUSD",1771188676623,1.90954574,85.689,85.67,0.2]
["bitfinex","SOLUSD",1771188678133,1.90954574,85.679,85.66,0.2]
["bitfinex","SOLUSD",1771188678360,1.90954574,85.674,85.66,0.2]
["bitfinex","SOLUSD",1771188680205,39.28,85.678,85.66,0.2]
["bitfinex","SOLUSD",1771188680410,1.90954574,85.677,85.66,0.2]
["bitfinex","SOLUSD",1771188681720,1.90954574,85.669,85.642,1.82312802]
["bitfinex","SOLUSD",1771188681924,1.90954574,85.669,85.64,0.2]
["bitfinex","SOLUSD",1771188682132,3.3521633,85.66,85.64,2.02312802]
["bitfinex","SOLUSD",1771188682438,39.28,85.659,85.64,2.02312802]
["bitfinex","SOLUSD",1771188683540,1.90954574,85.658,85.64,2.02312802]
["bitfinex","SOLUSD",1771188684126,39.28,85.659,85.64,2.02312802]
["bitfinex","SOLUSD",1771188685236,3.3521633,85.67,85.64,2.02312802]
["bitfinex","SOLUSD",1771188685430,39.3,85.658,85.64,2.02312802]
["bitfinex","SOLUSD",1771188686931,3.3521633,85.67,85.64,2.02312802]
["bitfinex","SOLUSD",1771188687136,35.36036834,85.67,85.642,1.01538769]
["bitfinex","SOLUSD",1771188688515,37.26991408,85.67,85.642,1.01538769]
["bitfinex","SOLUSD",1771188689434,1.90954574,85.669,85.642,1.01538769]
["bitfinex","SOLUSD",1771188689639,35.36036834,85.67,85.651,1.02338521]
["bitfinex","SOLUSD",1771188690935,1.90954574,85.689,85.651,1.02338521]
["bitfinex","SOLUSD",1771188691142,1.90954574,85.687,85.651,1.02338521]
["bitfinex","SOLUSD",1771188691642,3.3521633,85.68,85.651,1.02338521]
["bitfinex","SOLUSD",1771188691823,1.90954574,85.679,85.651,1.02338521]
["bitfinex","SOLUSD",1771188692924,1.90954574,85.688,85.661,1.03887043]
["bitfinex","SOLUSD",1771188693122,58.30846212,85.751,85.671,1.03887043]
["bitfinex","SOLUSD",1771188693123,1.90954574,85.708,85.671,1.03887043]
["bitfinex","SOLUSD",1771188693387,1.90954574,85.708,85.681,1.03887043]
["bitfinex","SOLUSD",1771188694344,41.20954574,85.717,85.691,1.04264996]
["bitfinex","SOLUSD",1771188694639,1.90954574,85.716,85.691,1.04264996]
["bitfinex","SOLUSD",1771188695345,3.5521633,85.76,85.701,1.04633555]
["bitfinex","SOLUSD",1771188695346,1.90954574,85.729,85.701,1.04633555]
["bitfinex","SOLUSD",1771188695518,39.3,85.729,85.701,1.04633555]
["bitfinex","SOLUSD",1771188695718,1.90954574,85.728,85.701,1.04633555]
["bitfinex","SOLUSD",1771188697629,1.90954574,85.728,85.7,3.3521633]
["bitfinex","SOLUSD",1771188698748,1.90954574,85.727,85.7,3.3521633]
["bitfinex","SOLUSD",1771188702646,1.90954574,85.727,85.7,4.42322493]
["bitfinex","SOLUSD",1771188705131,1.90954574,85.727,85.701,1.08752934]
["bitfinex","SOLUSD",1771188706529,1.92668178,85.725,85.701,1.08752934]
["bitfinex","SOLUSD",1771188712052,1.92668178,85.745,85.701,1.08752934]
["bitfinex","SOLUSD",1771188712255,1.92668178,85.743,85.711,1.10904309]
["bitfinex","SOLUSD",1771188719051,1.92668178,85.741,85.711,1.10904309]
["bitfinex","SOLUSD",1771188721563,1.92668178,85.741,85.68,3.34819249]
["bitfinex","SOLUSD",1771188721564,39.92,85.745,85.721,1.13424208]
["bitfinex","SOLUSD",1771188721761,39.92,85.744,85.721,1.13424208]
["bitfinex","SOLUSD",1771188721966,39.92,85.744,85.731,1.13687662]
["bitfinex","SOLUSD",1771188722963,1.92668178,85.743,85.721,1.13948095]
["bitfinex","SOLUSD",1771188724764,39.92,85.744,85.73,3.34819249]
["bitfinex","SOLUSD",1771188724948,1.92668178,85.743,85.723,1.14460136]
["bitfinex","SOLUSD",1771188725265,1.92668178,85.743,85.72,3.34819249]
["bitfinex","SOLUSD",1771188727259,39.92,85.744,85.73,3.34819249]
["bitfinex","SOLUSD",1771188727770,39.92,85.744,85.729,1.14963699]
["bitfinex","SOLUSD",1771188728645,39.92,85.744,85.69,4.61729252]
["bitfinex","SOLUSD",1771188728646,1.92668178,85.759,85.731,1.15209567]
["bitfinex","SOLUSD",1771188728866,1.92668178,85.757,85.731,1.15209567]
["bitfinex","SOLUSD",1771188730952,1.92668178,85.757,85.73,3.34819249]
["bitfinex","SOLUSD",1771188732474,0.2,85.76,85.741,1.16165032]
["bitfinex","SOLUSD",1771188732765,40.14,85.759,85.741,1.16165032]
["bitfinex","SOLUSD",1771188732954,40.14,85.759,85.75,3.34819249]
["bitfinex","SOLUSD",1771188733149,40.14,85.759,85.75,4.51214942]
["bitfinex","SOLUSD",1771188733774,0.2,85.76,85.75,3.34819249]
["bitfinex","SOLUSD",1771188734071,0.2,85.76,85.751,1.15873137]
["bitfinex","SOLUSD",1771188734953,40.14,85.773,85.751,1.15873137]
["bitfinex","SOLUSD",1771188735761,40.14,85.773,85.72,3.34819249]
["bitfinex","SOLUSD",1771188735762,42.14670397,85.78,85.761,1.15616224]
["bitfinex","SOLUSD",1771188735964,2.00670397,85.779,85.76,3.34819249]
["bitfinex","SOLUSD",1771188736273,2.00670397,85.777,85.744,1.15361244]
["bitfinex","SOLUSD",1771188736464,2.00670397,85.775,85.74,3.34819249]
["bitfinex","SOLUSD",1771188736864,2.00670397,85.775,85.74,4.49930011]
["bitfinex","SOLUSD",1771188737266,40.14,85.774,85.74,4.49930011]
["bitfinex","SOLUSD",1771188737466,2.00670397,85.773,85.74,4.49930011]
["bitfinex","SOLUSD",1771188738467,2.00670397,85.771,85.74,4.49930011]
["bitfinex","SOLUSD",1771188739274,43.48819249,85.77,85.74,4.49930011]
["bitfinex","SOLUSD",1771188739476,2.00670397,85.769,85.74,3.34819249]
["bitfinex","SOLUSD",1771188741289,40.14,85.768,85.74,3.34819249]
["bitfinex","SOLUSD",1771188741464,2.00670397,85.767,85.74,3.34819249]
["bitfinex","SOLUSD",1771188741666,2.00670397,85.779,85.751,1.14133971]
["bitfinex","SOLUSD",1771188741966,2.00670397,85.777,85.751,1.14133971]
["bitfinex","SOLUSD",1771188746569,2.00670397,85.775,85.751,1.14133971]
["bitfinex","SOLUSD",1771188747069,40.2,85.776,85.76,3.34819249]
["bitfinex","SOLUSD",1771188747270,40.2,85.778,85.761,1.12750859]
["bitfinex","SOLUSD",1771188747585,40.2,85.778,85.733,11.66409684]
["bitfinex","SOLUSD",1771188747586,0.1,85.79,85.77,3.34819249]
["bitfinex","SOLUSD",1771188747768,40.2,85.787,85.77,3.34819249]
["bitfinex","SOLUSD",1771188747968,40.2,85.787,85.769,1.52750859]
["bitfinex","SOLUSD",1771188748166,40.2,85.787,85.761,1.52558926]
["bitfinex","SOLUSD",1771188749271,2.00670397,85.786,85.761,1.52558926]
["bitfinex","SOLUSD",1771188754400,0.1,85.79,85.761,1.52558926]
["bitfinex","SOLUSD",1771188754573,0.1,85.79,85.771,1.5145748]
["bitfinex","SOLUSD",1771188755784,40.46,85.795,85.771,1.41279525]
["bitfinex","SOLUSD",1771188756177,40.46,85.795,85.781,1.41112407]
["bitfinex","SOLUSD",1771188758399,40.46,85.795,85.746,16.28]
["bitfinex","SOLUSD",1771188758400,2.00670397,85.794,85.771,1.40784082]
["bitfinex","SOLUSD",1771188760375,2.00670397,85.789,85.761,1.40465284]
["bitfinex","SOLUSD",1771188760689,2.00670397,85.769,85.734,1.40465284]
["bitfinex","SOLUSD",1771188762288,42.42670397,85.769,85.734,1.40465284]
["bitfinex","SOLUSD",1771188762491,2.00670397,85.768,85.734,1.40465284]
["bitfinex","SOLUSD",1771188764983,1.95232389,85.759,85.734,1.40465284]
["bitfinex","SOLUSD",1771188766284,1.95232389,85.759,85.721,1.39262387]
["bitfinex","SOLUSD",1771188767898,1.95232389,85.766,85.731,1.38980129]
["bitfinex","SOLUSD",1771188769597,1.95232389,85.759,85.731,1.38980129]
["bitfinex","SOLUSD",1771188779605,1.95232389,85.759,85.726,1.37532743]
["bitfinex","SOLUSD",1771188779809,1.95232389,85.749,85.714,1.37532743]
["bitfinex","SOLUSD",1771188780406,1.95232389,85.739,85.714,1.37532743]
["bitfinex","SOLUSD",1771188781690,1.95232389,85.749,85.721,1.37288161]
["bitfinex","SOLUSD",1771188782506,1.95232389,85.749,85.716,1.37168576]
["bitfinex","SOLUSD",1771188782812,1.95232389,85.739,85.716,1.37168576]
["bitfinex","SOLUSD",1771188790924,1.95232389,85.739,85.709,1.36153574]
["bitfinex","SOLUSD",1771188791716,3.34837759,85.73,85.704,1.36153574]
["bitfinex","SOLUSD",1771188791899,1.95232389,85.729,85.691,1.36047532]
["bitfinex","SOLUSD",1771188805823,1.95232389,85.729,85.693,1.34590937]
["bitfinex","SOLUSD",1771188809622,111.36047228,85.754,85.711,1.34328181]
["bitfinex","SOLUSD",1771188809623,1.9693362,85.739,85.711,1.34328181]
["bitfinex","SOLUSD",1771188810516,1.9693362,85.739,85.721,1.34244482]
["bitfinex","SOLUSD",1771188811910,1.9693362,85.739,85.711,1.34071554]
["bitfinex","SOLUSD",1771188812313,1.9693362,85.749,85.711,1.34071554]
["bitfinex","SOLUSD",1771188812511,11.65800568,85.778,85.711,1.34071554]
["bitfinex","SOLUSD",1771188812512,1.9693362,85.755,85.731,1.34071554]
["bitfinex","SOLUSD",1771188814914,1.9693362,85.755,85.721,1.33825229]
["bitfinex","SOLUSD",1771188853765,1.86844763,85.769,85.731,1.31164385]
["bitfinex","SOLUSD",1771188854064,1.86844763,85.769,85.741,1.31094701]
["bitfinex","SOLUSD",1771188865276,1.86844763,85.773,85.751,1.30379582]
["bitfinex","SOLUSD",1771188868271,1.86844763,85.779,85.751,1.30379582]
["bitfinex","SOLUSD",1771188869176,1.86844763,85.779,85.724,4.61729252]
["bitfinex","SOLUSD",1771188869177,1.86844763,85.784,85.77,3.34738626]
["bitfinex","SOLUSD",1771188869379,1.86844763,85.784,85.771,1.30138133]
["bitfinex","SOLUSD",1771188871385,1.86844763,85.784,85.75,16.3]
["bitfinex","SOLUSD",1771188871386,1.86844763,85.784,85.761,1.30020797]
["bitfinex","SOLUSD",1771188873159,1.86844763,85.784,85.76,3.34738626]
["bitfinex","SOLUSD",1771188873364,1.86844763,85.784,85.756,1.29908989]
["bitfinex","SOLUSD",1771188874475,1.86844763,85.784,85.76,3.34738626]
["bitfinex","SOLUSD",1771188875900,1.86844763,85.784,85.76,4.64481163]
["bitfinex","SOLUSD",1771188880293,1.86844763,85.784,85.76,1.29742537]
["bitfinex","SOLUSD",1771188890685,1.86844763,85.784,85.751,1.28955875]
["bitfinex","SOLUSD",1771188896523,1.80556183,85.788,85.761,1.28697374]
["bitfinex","SOLUSD",1771188915022,1.79617266,85.807,85.78,3.34444668]
["bitfinex","SOLUSD",1771188915222,1.79617266,85.807,85.781,1.27942546]
["bitfinex","SOLUSD",1771188916521,1.79617266,85.819,85.791,1.27905402]
["bitfinex","SOLUSD",1771188916723,1.79617266,85.819,85.8,3.34444668]
["bitfinex","SOLUSD",1771188917021,1.79617266,85.819,85.801,1.27905402]
["bitfinex","SOLUSD",1771188917322,1.79617266,85.819,85.8,3.34444668]
["bitfinex","SOLUSD",1771188917530,1.79617266,85.819,85.801,1.27868136]
["bitfinex","SOLUSD",1771188922711,1.79617266,85.819,85.8,3.34444668]
["bitfinex","SOLUSD",1771188926832,1.79617266,85.819,85.801,1.27554608]
["bitfinex","SOLUSD",1771188931044,1.79617266,85.819,85.8,3.34444668]
["bitfinex","SOLUSD",1771188932439,1.79617266,85.819,85.797,1.27390355]
["bitfinex","SOLUSD",1771188933551,1.79617266,85.819,85.791,1.27326481]
["bitfinex","SOLUSD",1771188934936,1.79617266,85.819,85.784,16.3]
["bitfinex","SOLUSD",1771188936440,1.79617266,85.819,85.785,1.27236959]
["bitfinex","SOLUSD",1771188936841,1.79617266,85.819,85.79,3.34444668]
["bitfinex","SOLUSD",1771188937644,1.79617266,85.819,85.785,1.27236959]
["bitfinex","SOLUSD",1771188937827,1.79617266,85.819,85.79,3.34444668]
["bitfinex","SOLUSD",1771188939527,1.79617266,85.819,85.785,1.27236959]
["bitfinex","SOLUSD",1771188941257,1.79617266,85.819,85.79,3.34444668]
["bitfinex","SOLUSD",1771188942053,1.79617266,85.819,85.791,1.27064436]
["bitfinex","SOLUSD",1771188942249,1.79617266,85.819,85.8,3.34444668]
["bitfinex","SOLUSD",1771188943342,1.79617266,85.819,85.795,1.27036399]
["bitfinex","SOLUSD",1771188944555,1.79617266,85.819,85.801,1.26957439]
["bitfinex","SOLUSD",1771188944733,1.91015987,85.824,85.801,1.26957439]
["bitfinex","SOLUSD",1771188944939,3.44444668,85.84,85.784,16.3]
["bitfinex","SOLUSD",1771188944940,1.91015987,85.839,85.811,1.26957439]
["bitfinex","SOLUSD",1771188947538,0.1,85.84,85.821,1.26882273]
["bitfinex","SOLUSD",1771188949934,0.1,85.84,85.811,16.28]
["bitfinex","SOLUSD",1771188949935,0.1,85.84,85.831,1.26803929]
["bitfinex","SOLUSD",1771188950352,1.91015987,85.848,85.831,1.26803929]
["bitfinex","SOLUSD",1771188950353,0.2,85.85,85.831,1.16803929]
["bitfinex","SOLUSD",1771188950537,0.2,85.85,85.841,1.16803929]
["bitfinex","SOLUSD",1771188950736,1.91015987,85.859,85.841,1.16803929]
["bitfinex","SOLUSD",1771188955562,1.91015987,85.879,85.851,1.16711305]
["bitfinex","SOLUSD",1771188957944,1.91015987,85.879,85.85,3.34444668]
["bitfinex","SOLUSD",1771188958951,1.91015987,85.879,85.851,1.16645149]
["bitfinex","SOLUSD",1771188960464,1.91015987,85.879,85.85,3.34444668]
["bitfinex","SOLUSD",1771188960668,1.91015987,85.859,85.822,1.16627511]
["bitfinex","SOLUSD",1771188961984,1.91015987,85.859,85.83,4.5050807]
["bitfinex","SOLUSD",1771188962143,1.91015987,85.859,85.83,3.33910647]
["bitfinex","SOLUSD",1771188962347,1.91015987,85.859,85.831,1.16597423]
["bitfinex","SOLUSD",1771188962762,1.91015987,85.859,85.83,3.33910647]
["bitfinex","SOLUSD",1771188963257,1.91015987,85.859,85.83,4.50494281]
["bitfinex","SOLUSD",1771188963457,1.91015987,85.859,85.831,1.16583634]
["bitfinex","SOLUSD",1771188964970,1.91015987,85.859,85.83,3.33910647]
["bitfinex","SOLUSD",1771188965955,1.91015987,85.859,85.821,1.16540964]
["bitfinex","SOLUSD",1771188968077,3.43910647,85.88,85.85,3.33910647]
["bitfinex","SOLUSD",1771188968078,1.91015987,85.878,85.85,3.33910647]
["bitfinex","SOLUSD",1771188968660,1.91015987,85.878,85.845,1.16510245]
["bitfinex","SOLUSD",1771188968975,1.91015987,85.878,85.85,3.33910647]
["bitfinex","SOLUSD",1771188970179,1.91015987,85.878,85.85,4.50391825]
["bitfinex","SOLUSD",1771188971861,1.91015987,85.878,85.845,1.16467112]
["bitfinex","SOLUSD",1771188972268,3.43910647,85.88,85.839,16.28]
["bitfinex","SOLUSD",1771188972269,1.91015987,85.869,85.839,16.28]
["bitfinex","SOLUSD",1771188973272,1.91015987,85.869,85.832,1.16452028]
["bitfinex","SOLUSD",1771188974061,1.91015987,85.869,85.83,3.33910647]
["bitfinex","SOLUSD",1771188975970,1.91015987,85.869,85.831,1.16388707]
["bitfinex","SOLUSD",1771188984383,1.89601161,85.859,85.826,1.16294563]
["bitfinex","SOLUSD",1771188985104,1.89601161,85.859,85.83,3.33910647]
["bitfinex","SOLUSD",1771188985275,1.89601161,85.859,85.83,4.50196231]
["bitfinex","SOLUSD",1771188987885,1.89601161,85.859,85.831,1.16251418]
["bitfinex","SOLUSD",1771189000905,1.89601161,85.859,85.821,1.16124766]
["bitfinex","SOLUSD",1771189012913,1.89118953,85.849,85.821,1.16124766]
["bitfinex","SOLUSD",1771189013805,1.89118953,85.849,85.811,1.16001602]
["bitfinex","SOLUSD",1771189021721,1.89118953,85.849,85.82,3.33910647]
["bitfinex","SOLUSD",1771189021931,1.89118953,85.849,85.821,1.15945265]
["bitfinex","SOLUSD",1771189022735,1.89118953,85.849,85.811,1.15938816]
["bitfinex","SOLUSD",1771189024726,1.89118953,85.849,85.821,1.15925721]
["bitfinex","SOLUSD",1771189025005,0.1,85.88,85.831,1.15920224]
["bitfinex","SOLUSD",1771189025211,1.89118953,85.879,85.841,1.15920224]
["bitfinex","SOLUSD",1771189027016,1.89118953,85.879,85.833,16.28]
["bitfinex","SOLUSD",1771189027017,1.89118953,85.879,85.851,1.15903356]
["bitfinex","SOLUSD",1771189030810,1.89118953,85.879,85.846,1.15879586]
["bitfinex","SOLUSD",1771189035541,1.81779265,85.869,85.84,1.15836774]
["bitfinex","SOLUSD",1771189037544,1.81779265,85.869,85.831,1.1582289]
["bitfinex","SOLUSD",1771189038948,1.70637519,85.869,85.831,1.2695623]
["bitfinex","SOLUSD",1771189042152,3.34003912,85.85,85.816,1.26961827]
["bitfinex","SOLUSD",1771189042451,3.34003912,85.85,85.82,4.60965739]
["bitfinex","SOLUSD",1771189042452,1.81779265,85.849,85.82,4.60965739]
["bitfinex","SOLUSD",1771189043337,1.81779265,85.849,85.821,1.26965265]
["bitfinex","SOLUSD",1771189046859,1.81779265,85.859,85.821,1.26965265]
["bitfinex","SOLUSD",1771189052463,1.81779265,85.859,85.831,1.26982819]
["bitfinex","SOLUSD",1771189056759,1.81779265,85.863,85.831,1.26982819]
["bitfinex","SOLUSD",1771189058368,1.81779265,85.863,85.841,1.2699209]
["bitfinex","SOLUSD",1771189069080,1.81779265,85.863,85.831,1.2701423]
["bitfinex","SOLUSD",1771189070976,1.81779265,85.863,85.832,1.27015442]
["bitfinex","SOLUSD",1771189081685,1.89640798,85.879,85.851,1.27025557]
["bitfinex","SOLUSD",1771189081988,1.89640798,85.879,85.85,3.34003912]
["bitfinex","SOLUSD",1771189081989,1.89640798,85.879,85.853,1.27025591]
["bitfinex","SOLUSD",1771189082590,0.1,85.88,85.861,1.27025591]
["bitfinex","SOLUSD",1771189084692,1.89640798,85.909,85.881,1.17023905]
["bitfinex","SOLUSD",1771189088385,1.89640798,85.909,85.877,16.28]
["bitfinex","SOLUSD",1771189088579,1.89640798,85.899,85.861,1.17052729]
["bitfinex","SOLUSD",1771189090371,1.89640798,85.899,85.87,3.33527148]
["bitfinex","SOLUSD",1771189090991,1.89640798,85.899,85.871,1.17072137]
["bitfinex","SOLUSD",1771189091181,1.89640798,85.909,85.881,1.17072137]
["bitfinex","SOLUSD",1771189100903,1.89640798,85.909,85.891,1.16583826]
["bitfinex","SOLUSD",1771189115025,1.89640798,85.909,85.89,4.49385813]
["bitfinex","SOLUSD",1771189115312,1.89640798,85.909,85.891,1.15858665]
["bitfinex","SOLUSD",1771189122006,0.1,85.91,85.891,1.15858665]
["bitfinex","SOLUSD",1771189122193,0.1,85.91,85.893,1.15568244]
["bitfinex","SOLUSD",1771189122396,0.1,85.91,85.9,3.33527148]
["bitfinex","SOLUSD",1771189125530,1.92214261,85.91,85.9,3.33527148]
["bitfinex","SOLUSD",1771189125720,1.92214261,85.91,85.897,16.26]
["bitfinex","SOLUSD",1771189135629,1.92214261,85.91,85.898,16.26]
["bitfinex","SOLUSD",1771189136208,1.92214261,85.91,85.895,1.15110729]
["bitfinex","SOLUSD",1771189136412,1.92214261,85.91,85.899,16.26]
["bitfinex","SOLUSD",1771189139530,1.92214261,85.91,85.9,16.26]
["bitfinex","SOLUSD",1771189140631,1.92214261,85.91,85.857,62.7]
["bitfinex","SOLUSD",1771189140632,1.92214261,85.91,85.876,1.9314889]
["bitfinex","SOLUSD",1771189140821,1.92214261,85.91,85.877,16.26]
["bitfinex","SOLUSD",1771189141011,1.92214261,85.91,85.878,1.9314889]
["bitfinex","SOLUSD",1771189142019,3.43527148,85.91,85.87,3.33527148]
["bitfinex","SOLUSD",1771189142233,3.43527148,85.91,85.877,16.26]
["bitfinex","SOLUSD",1771189142430,3.43527148,85.91,85.862,1.9314889]
["bitfinex","SOLUSD",1771189142431,3.33527148,85.89,85.862,1.9314889]
["bitfinex","SOLUSD",1771189142634,3.33527148,85.89,85.863,16.26]
["bitfinex","SOLUSD",1771189142913,3.33527148,85.89,85.851,1.9314889]
["bitfinex","SOLUSD",1771189143132,3.33527148,85.88,85.852,16.26]
["bitfinex","SOLUSD",1771189143340,3.33527148,85.89,85.853,1.9314889]
["bitfinex","SOLUSD",1771189144242,3.33527148,85.87,85.841,1.9314889]
["bitfinex","SOLUSD",1771189144422,3.33527148,85.88,85.842,18.1914889]
["bitfinex","SOLUSD",1771189144622,3.33527148,85.88,85.843,1.9314889]
["bitfinex","SOLUSD",1771189145139,0.02343529,85.879,85.843,1.9314889]
["bitfinex","SOLUSD",1771189145335,0.02343529,85.869,85.842,16.26]
["bitfinex","SOLUSD",1771189145646,0.02343529,85.849,85.821,1.9314889]
["bitfinex","SOLUSD",1771189145852,0.02343529,85.849,85.823,1.9314889]
["bitfinex","SOLUSD",1771189146022,0.02343529,85.849,85.831,1.9314889]
["bitfinex","SOLUSD",1771189147633,3.33919517,85.9,85.841,1.9314889]
["bitfinex","SOLUSD",1771189147849,3.33919517,85.9,85.84,6.67839034]
["bitfinex","SOLUSD",1771189147850,0.03236168,85.909,85.88,3.33919517]
["bitfinex","SOLUSD",1771189148054,0.03236168,85.909,85.881,1.9314889]
["bitfinex","SOLUSD",1771189149953,0.03236168,85.909,85.873,1.9314889]
["bitfinex","SOLUSD",1771189150643,0.04525445,85.899,85.873,1.9314889]
["bitfinex","SOLUSD",1771189150946,0.04525445,85.899,85.865,1.9314889]
["bitfinex","SOLUSD",1771189151144,0.1,85.91,85.891,1.9314889]
["bitfinex","SOLUSD",1771189151323,0.1,85.93,85.901,1.9314889]
["bitfinex","SOLUSD",1771189151529,3.33919517,85.93,85.902,1.95621914]
["bitfinex","SOLUSD",1771189152234,3.33919517,85.93,85.896,1.95621914]
["bitfinex","SOLUSD",1771189161947,99.69909353,85.947,85.885,1.95621914]
["bitfinex","SOLUSD",1771189162146,3.33919517,85.93,85.891,1.95621914]
["bitfinex","SOLUSD",1771189162365,3.33919517,85.94,85.901,1.95621914]
["bitfinex","SOLUSD",1771189164767,3.33919517,85.93,85.901,1.95621914]
["bitfinex","SOLUSD",1771189167452,99.69909353,85.947,85.901,1.95621914]
["bitfinex","SOLUSD",1771189167453,3.33919517,85.94,85.901,1.95621914]
["bitfinex","SOLUSD",1771189172459,3.33919517,85.93,85.901,1.95621914]
["bitfinex","SOLUSD",1771189172762,3.33919517,85.93,85.894,1.95621914]
["bitfinex","SOLUSD",1771189172955,3.33919517,85.92,85.894,1.95621914]
["bitfinex","SOLUSD",1771189173356,3.33919517,85.93,85.894,1.95621914]
["bitfinex","SOLUSD",1771189179282,3.33919517,85.93,85.786,25.59730309]
["bitfinex","SOLUSD",1771189179283,3.33919517,85.94,85.9,3.33919517]
["bitfinex","SOLUSD",1771189179470,3.33919517,85.94,85.901,1.95621914]
["bitfinex","SOLUSD",1771189182568,36.58,85.941,85.901,1.95621914]
["bitfinex","SOLUSD",1771189182770,99.69909353,85.947,85.911,1.95621914]
["bitfinex","SOLUSD",1771189182964,36.92,85.943,85.911,1.95621914]
["bitfinex","SOLUSD",1771189183167,99.69909353,85.947,85.911,1.95621914]
["bitfinex","SOLUSD",1771189183369,136.61909353,85.947,85.911,1.95621914]
["bitfinex","SOLUSD",1771189185972,0.1,85.96,85.921,1.95621914]
["bitfinex","SOLUSD",1771189186274,3.43919517,85.96,85.921,1.95621914]
["bitfinex","SOLUSD",1771189186672,3.33919517,85.94,85.911,1.95621914]
["bitfinex","SOLUSD",1771189188082,3.33919517,85.93,85.905,1.95621914]
["bitfinex","SOLUSD",1771189188394,37.0,85.939,85.905,1.95621914]
["bitfinex","SOLUSD",1771189189208,3.33919517,85.93,85.905,1.95621914]
["bitfinex","SOLUSD",1771189190201,37.0,85.939,85.905,1.95621914]
["bitfinex","SOLUSD",1771189191689,3.33919517,85.94,85.905,1.95621914]
["bitfinex","SOLUSD",1771189197602,3.33919517,85.95,85.905,1.95621914]
["bitfinex","SOLUSD",1771189198410,36.94,85.958,85.911,1.95621914]
["bitfinex","SOLUSD",1771189200413,36.94,85.958,85.921,1.95621914]
["bitfinex","SOLUSD",1771189200605,0.1,85.96,85.881,20.87729252]
["bitfinex","SOLUSD",1771189200606,0.1,85.96,85.931,1.95621914]
["bitfinex","SOLUSD",1771189207030,3.430906,85.96,85.931,1.95621914]
["bitfinex","SOLUSD",1771189207833,0.1,85.96,85.931,1.95621914]
["bitfinex","SOLUSD",1771189209211,3.430906,85.96,85.931,1.95621914]
["bitfinex","SOLUSD",1771189209627,3.330906,85.95,85.921,1.95621914]
["bitfinex","SOLUSD",1771189214731,3.430906,85.96,85.921,1.95621914]
["bitfinex","SOLUSD",1771189218217,3.330906,85.95,85.921,1.95621914]
["bitfinex","SOLUSD",1771189220124,3.330906,85.95,85.916,1.95621914]
["bitfinex","SOLUSD",1771189220928,0.1,85.96,85.889,16.26]
["bitfinex","SOLUSD",1771189220929,0.1,85.96,85.921,1.95621914]
["bitfinex","SOLUSD",1771189221136,0.1,85.96,85.931,1.95621914]
["bitfinex","SOLUSD",1771189222751,0.1,85.97,85.941,1.90621914]
["bitfinex","SOLUSD",1771189222950,0.1,86.0,85.961,1.90621914]
["bitfinex","SOLUSD",1771189223153,0.1,86.0,85.971,1.90621914]
["bitfinex","SOLUSD",1771189224727,0.1,86.02,85.971,1.90621914]
["bitfinex","SOLUSD",1771189224928,0.1,86.02,85.991,1.90621914]
["bitfinex","SOLUSD",1771189225731,0.1,86.02,85.964,16.26]
["bitfinex","SOLUSD",1771189225732,0.1,86.02,86.001,1.90621914]
["bitfinex","SOLUSD",1771189226628,167.4,86.058,86.002,1.90621914]
["bitfinex","SOLUSD",1771189226830,3.330906,86.05,86.011,1.90621914]
["bitfinex","SOLUSD",1771189227630,6.07598735,86.076,86.011,1.90621914]
["bitfinex","SOLUSD",1771189227631,3.330906,86.06,86.011,1.90621914]
["bitfinex","SOLUSD",1771189227838,37.22,86.059,86.021,1.90621914]
["bitfinex","SOLUSD",1771189228043,3.330906,86.06,86.021,1.90621914]
["bitfinex","SOLUSD",1771189228352,14.94807268,86.08,86.031,1.90621914]
["bitfinex","SOLUSD",1771189228353,3.330906,86.08,86.031,1.90621914]
["bitfinex","SOLUSD",1771189228659,3.330906,86.07,86.031,1.90621914]
["bitfinex","SOLUSD",1771189229359,37.22,86.079,86.041,1.90621914]
["bitfinex","SOLUSD",1771189229852,3.330906,86.06,86.021,1.90621914]
["bitfinex","SOLUSD",1771189230230,3.330906,86.07,86.031,1.90621914]
["bitfinex","SOLUSD",1771189230454,37.22,86.079,86.031,1.90621914]
["bitfinex","SOLUSD",1771189231239,37.2,86.078,86.031,1.90621914]
["bitfinex","SOLUSD",1771189231632,3.330906,86.07,86.02,3.330906]
["bitfinex","SOLUSD",1771189231855,3.330906,86.07,72.158,0.28192452]
["bitfinex","SOLUSD",1771189231856,3.330906,86.03,85.991,1.90621914]
["bitfinex","SOLUSD",1771189237349,4.61729252,86.066,85.991,1.90621914]
["bitfinex","SOLUSD",1771189237555,3.330906,86.05,86.011,1.90621914]
["bitfinex","SOLUSD",1771189237970,3.330906,86.04,86.011,1.90621914]
["bitfinex","SOLUSD",1771189238656,3.330906,86.03,85.992,1.90621914]
["bitfinex","SOLUSD",1771189241778,3.330906,86.05,86.011,1.90621914]
["bitfinex","SOLUSD",1771189241955,3.330906,86.07,86.031,1.90621914]
["bitfinex","SOLUSD",1771189243982,14.94945134,86.07,86.022,1.90621914]
["bitfinex","SOLUSD",1771189244186,14.94945134,86.07,85.931,62.7]
["bitfinex","SOLUSD",1771189244187,3.330906,86.03,85.981,1.90621914]
["bitfinex","SOLUSD",1771189244477,3.330906,86.04,85.981,1.90621914]
["bitfinex","SOLUSD",1771189244478,3.330906,86.02,85.981,1.90621914]
["bitfinex","SOLUSD",1771189245168,3.330906,86.01,85.981,1.90621914]
["bitfinex","SOLUSD",1771189245569,3.330906,86.0,85.96,3.330906]
["bitfinex","SOLUSD",1771189245759,3.330906,85.98,85.951,1.90621914]
["bitfinex","SOLUSD",1771189245958,3.330906,85.97,85.951,1.90621914]
["bitfinex","SOLUSD",1771189246359,11.62828632,85.998,85.921,1.90621914]
["bitfinex","SOLUSD",1771189246360,3.330906,85.96,85.921,1.90621914]
["bitfinex","SOLUSD",1771189247777,34.66,85.976,85.941,1.90621914]
["bitfinex","SOLUSD",1771189247975,34.66,85.976,85.94,3.330906]
["bitfinex","SOLUSD",1771189247976,8.92121644,85.95,85.921,1.90621914]
["bitfinex","SOLUSD",1771189248158,8.92121644,85.98,85.921,1.90621914]
["bitfinex","SOLUSD",1771189248354,8.92121644,85.97,85.941,1.90621914]
["bitfinex","SOLUSD",1771189248976,8.92121644,85.96,85.941,1.90621914]
["bitfinex","SOLUSD",1771189250076,8.92121644,85.97,85.941,1.90621914]
["bitfinex","SOLUSD",1771189250893,8.92121644,85.95,85.933,1.90621914]
["bitfinex","SOLUSD",1771189251190,8.92121644,85.96,85.933,1.90621914]
["bitfinex","SOLUSD",1771189253368,8.92121644,85.99,85.951,1.90621914]
["bitfinex","SOLUSD",1771189253583,8.92121644,86.0,85.961,1.90621914]
["bitfinex","SOLUSD",1771189253782,8.92121644,85.99,85.961,1.90621914]
["bitfinex","SOLUSD",1771189258193,37.12,86.015,85.961,1.90621914]
["bitfinex","SOLUSD",1771189258194,8.92121644,86.0,85.961,1.90621914]
["bitfinex","SOLUSD",1771189259989,37.06,86.014,85.961,1.90621914]
["bitfinex","SOLUSD",1771189260176,8.92121644,86.01,85.971,1.90621914]
["bitfinex","SOLUSD",1771189260890,4.61729252,86.038,85.971,1.90621914]
["bitfinex","SOLUSD",1771189261206,8.92121644,86.02,85.981,1.90621914]
["bitfinex","SOLUSD",1771189261581,8.92121644,86.01,85.981,1.90621914]
["bitfinex","SOLUSD",1771189261982,37.08,86.033,85.981,1.90621914]
["bitfinex","SOLUSD",1771189261983,8.92121644,86.02,85.981,1.90621914]
["bitfinex","SOLUSD",1771189263398,37.08,86.033,85.981,1.90621914]
["bitfinex","SOLUSD",1771189263580,8.92121644,86.02,85.981,1.90621914]
["bitfinex","SOLUSD",1771189263977,8.92121644,86.01,85.981,1.90621914]
["bitfinex","SOLUSD",1771189264402,4.61729252,86.038,85.981,1.90621914]
["bitfinex","SOLUSD",1771189264403,40.65276728,86.095,86.001,1.90621914]
["bitfinex","SOLUSD",1771189264578,8.92121644,86.04,86.001,1.90621914]
["bitfinex","SOLUSD",1771189264780,8.92121644,86.02,85.981,1.90621914]
["bitfinex","SOLUSD",1771189265087,4.61729252,86.052,85.981,1.90621914]
["bitfinex","SOLUSD",1771189265088,8.92121644,86.0,85.981,1.90621914]
["bitfinex","SOLUSD",1771189265487,8.92121644,86.0,85.963,1.90621914]
["bitfinex","SOLUSD",1771189265690,8.92121644,85.98,85.941,1.90621914]
["bitfinex","SOLUSD",1771189266286,8.92121644,85.98,85.951,1.90621914]
["bitfinex","SOLUSD",1771189266489,8.92121644,85.99,85.951,1.90621914]
["bitfinex","SOLUSD",1771189266693,8.92121644,85.98,85.951,1.90621914]
["bitfinex","SOLUSD",1771189266895,8.92121644,85.99,85.951,1.90621914]
["bitfinex","SOLUSD",1771189268012,8.9175206,85.99,85.961,1.90621914]
["bitfinex","SOLUSD",1771189269598,8.9175206,85.98,85.961,1.90621914]
["bitfinex","SOLUSD",1771189270002,3.32984562,85.98,85.961,1.90621914]
["bitfinex","SOLUSD",1771189276609,99.69909353,85.999,85.961,1.90621914]
["bitfinex","SOLUSD",1771189276610,3.32984562,85.99,85.961,1.90621914]
["bitfinex","SOLUSD",1771189278094,3.32984562,85.98,85.961,1.90621914]
["bitfinex","SOLUSD",1771189282721,136.83909353,85.999,85.93,3.32984562]
["bitfinex","SOLUSD",1771189282722,3.32984562,85.97,85.93,3.32984562]
["bitfinex","SOLUSD",1771189282899,3.32984562,85.97,85.941,1.90621914]
["bitfinex","SOLUSD",1771189283521,3.32984562,85.98,85.941,1.90621914]
["bitfinex","SOLUSD",1771189283699,3.32984562,85.97,85.941,1.90621914]
["bitfinex","SOLUSD",1771189285301,3.32984562,85.98,85.941,1.90621914]
["bitfinex","SOLUSD",1771189286121,3.32984562,85.97,85.941,1.90621914]
["bitfinex","SOLUSD",1771189293021,37.2,85.995,85.941,1.90621914]
["bitfinex","SOLUSD",1771189293220,3.32984562,85.97,85.941,1.90621914]
["bitfinex","SOLUSD",1771189299038,3.32984562,85.98,85.941,1.90621914]
["bitfinex","SOLUSD",1771189300432,3.32984562,85.97,85.941,1.90621914]
["bitfinex","SOLUSD",1771189306723,99.69909353,85.994,85.941,1.90621914]
["bitfinex","SOLUSD",1771189307038,99.69909353,85.994,85.961,1.90621914]
["bitfinex","SOLUSD",1771189307354,3.32984562,85.99,85.961,1.90621914]
["bitfinex","SOLUSD",1771189307520,99.69909353,86.024,85.942,11.63575434]
["bitfinex","SOLUSD",1771189307521,3.32984562,86.01,85.971,1.90621914]
["bitfinex","SOLUSD",1771189313652,3.32984562,86.02,85.971,1.90621914]
["bitfinex","SOLUSD",1771189313949,99.69909353,86.019,85.971,1.90621914]
["bitfinex","SOLUSD",1771189314646,37.08,86.018,85.971,1.90621914]
["bitfinex","SOLUSD",1771189315241,3.32984562,86.02,85.981,1.90621914]
["bitfinex","SOLUSD",1771189315546,30.82,86.026,85.991,1.90621914]
["bitfinex","SOLUSD",1771189315933,29.05004716,86.059,85.972,11.63169403]
["bitfinex","SOLUSD",1771189315934,3.32984562,86.04,86.001,1.90621914]
["bitfinex","SOLUSD",1771189316141,37.12,86.039,86.001,1.90621914]
["bitfinex","SOLUSD",1771189316726,3.32984562,86.04,86.001,1.90621914]
["bitfinex","SOLUSD",1771189316950,37.1,86.038,86.001,1.90621914]
["bitfinex","SOLUSD",1771189317548,32.37260934,86.08,86.011,1.90621914]
["bitfinex","SOLUSD",1771189317549,37.1,86.056,86.011,1.90621914]
["bitfinex","SOLUSD",1771189318149,3.32984562,86.07,86.021,1.90621914]
["bitfinex","SOLUSD",1771189318335,37.1,86.069,86.021,1.90621914]
["bitfinex","SOLUSD",1771189319368,6.07426784,86.107,86.021,1.90621914]
["bitfinex","SOLUSD",1771189319536,3.32984562,86.07,86.041,1.90621914]
["bitfinex","SOLUSD",1771189319737,48.69359254,86.106,86.021,1.90621914]
["bitfinex","SOLUSD",1771189319738,3.32984562,86.06,86.021,1.90621914]
["bitfinex","SOLUSD",1771189319936,35.74,86.073,86.021,1.90621914]
["bitfinex","SOLUSD",1771189319937,3.32984562,86.05,86.021,1.90621914]
["bitfinex","SOLUSD",1771189320333,3.32984562,86.07,86.031,1.90621914]
["bitfinex","SOLUSD",1771189320537,23.3,86.074,86.041,1.90621914]
["bitfinex","SOLUSD",1771189320747,37.08,86.079,86.041,1.90621914]
["bitfinex","SOLUSD",1771189320958,37.08,86.079,86.051,1.90621914]
["bitfinex","SOLUSD",1771189321143,37.08,86.088,86.051,1.90621914]
["bitfinex","SOLUSD",1771189321346,3.32984562,86.1,86.061,1.90621914]
["bitfinex","SOLUSD",1771189322265,37.08,86.106,86.061,1.90621914]
["bitfinex","SOLUSD",1771189323367,3.32984562,86.1,86.061,1.90621914]
["bitfinex","SOLUSD",1771189323537,3.32984562,86.09,86.061,1.90621914]
["bitfinex","SOLUSD",1771189323736,3.32984562,86.1,86.061,1.90621914]
["bitfinex","SOLUSD",1771189324561,37.08,86.106,86.061,1.90621914]
["bitfinex","SOLUSD",1771189324763,3.42984562,86.11,86.071,1.90621914]
["bitfinex","SOLUSD",1771189327250,0.1,86.11,86.071,1.90621914]
["bitfinex","SOLUSD",1771189328148,0.1,86.11,86.081,1.90621914]
["bitfinex","SOLUSD",1771189328541,1.51322697,86.146,86.082,16.24]
["bitfinex","SOLUSD",1771189328747,1.51322697,86.146,86.1,3.32984562]
["bitfinex","SOLUSD",1771189328956,1.51322697,86.146,86.12,3.32984562]
["bitfinex","SOLUSD",1771189329160,1.51322697,86.159,86.12,3.32984562]
["bitfinex","SOLUSD",1771189329554,16.24,86.158,86.11,3.32984562]
["bitfinex","SOLUSD",1771189329752,1.51322697,86.157,86.11,3.32984562]
["bitfinex","SOLUSD",1771189329953,1.51322697,86.157,86.11,3.31657026]
["bitfinex","SOLUSD",1771189330269,1.51322697,86.157,86.12,3.31657026]
["bitfinex","SOLUSD",1771189330864,1.51322697,86.149,86.11,3.31657026]
["bitfinex","SOLUSD",1771189331465,1.51322697,86.149,86.12,3.31657026]
["bitfinex","SOLUSD",1771189332873,37.16,86.154,86.12,3.31657026]
["bitfinex","SOLUSD",1771189333067,37.16,86.154,86.121,0.02041782]
["bitfinex","SOLUSD",1771189333371,1.51322697,86.163,86.131,0.02394625]
["bitfinex","SOLUSD",1771189333562,1.51322697,86.179,86.15,3.31657026]
["bitfinex","SOLUSD",1771189333748,1.51322697,86.179,86.121,11.61156976]
["bitfinex","SOLUSD",1771189333749,1.51322697,86.179,86.16,3.31657026]
["bitfinex","SOLUSD",1771189334466,37.14,86.184,86.16,3.31657026]
["bitfinex","SOLUSD",1771189334663,1.51322697,86.186,86.16,3.31657026]
["bitfinex","SOLUSD",1771189335049,1.51322697,86.186,86.161,0.03086867]
["bitfinex","SOLUSD",1771189335647,1.51322697,86.194,86.161,0.03086867]
["bitfinex","SOLUSD",1771189335848,37.14,86.193,86.161,0.03086867]
["bitfinex","SOLUSD",1771189336051,1.52866131,86.189,86.15,3.31657026]
["bitfinex","SOLUSD",1771189338074,1.52866131,86.179,86.14,3.31657026]
["bitfinex","SOLUSD",1771189338368,1.52866131,86.169,86.13,3.31657026]
["bitfinex","SOLUSD",1771189338746,1.52866131,86.169,86.09,16.24]
["bitfinex","SOLUSD",1771189338747,1.52866131,86.169,86.103,11.61398581]
["bitfinex","SOLUSD",1771189338968,11.60254327,86.188,86.12,3.31657026]
["bitfinex","SOLUSD",1771189338969,1.52866131,86.159,86.12,3.31657026]
["bitfinex","SOLUSD",1771189339289,1.52866131,86.157,86.11,3.31657026]
["bitfinex","SOLUSD",1771189339490,1.52866131,86.155,86.13,3.31657026]
["bitfinex","SOLUSD",1771189339683,37.12,86.158,86.14,3.31657026]
["bitfinex","SOLUSD",1771189339871,37.12,86.184,86.15,8.87640459]
["bitfinex","SOLUSD",1771189340072,37.12,86.184,86.106,5.36086188]
["bitfinex","SOLUSD",1771189340073,1.52866131,86.199,86.17,8.87640459]
["bitfinex","SOLUSD",1771189340074,1.52866131,86.192,86.17,8.87640459]
["bitfinex","SOLUSD",1771189341588,1.52866131,86.201,86.17,8.89641223]
["bitfinex","SOLUSD",1771189341787,38.64866131,86.201,86.18,8.87640459]
["bitfinex","SOLUSD",1771189342098,38.64866131,86.201,86.131,4.61729252]
["bitfinex","SOLUSD",1771189342099,1.52866131,86.199,86.161,0.0232322]
["bitfinex","SOLUSD",1771189342294,1.52866131,86.197,86.17,8.87640459]
["bitfinex","SOLUSD",1771189342592,1.52866131,86.197,86.17,8.89963679]
["bitfinex","SOLUSD",1771189342972,8.87640459,86.21,86.17,8.89963679]
["bitfinex","SOLUSD",1771189343190,1.52866131,86.216,86.19,8.87640459]
["bitfinex","SOLUSD",1771189343396,1.52866131,86.215,86.19,8.87640459]
["bitfinex","SOLUSD",1771189344574,1.52866131,86.215,86.18,8.87640459]
["bitfinex","SOLUSD",1771189344776,1.52866131,86.215,86.19,8.87640459]
["bitfinex","SOLUSD",1771189346600,1.52866131,86.199,86.16,8.87640459]
["bitfinex","SOLUSD",1771189346775,1.52866131,86.199,86.16,8.91205966]
["bitfinex","SOLUSD",1771189347179,1.52866131,86.199,86.17,8.87640459]
["bitfinex","SOLUSD",1771189348194,1.52866131,86.199,86.18,8.87640459]
["bitfinex","SOLUSD",1771189348404,38.62866131,86.199,86.18,8.87640459]
["bitfinex","SOLUSD",1771189348904,38.62866131,86.199,86.171,0.04169654]
["bitfinex","SOLUSD",1771189349496,1.52866131,86.198,86.171,0.04169654]
["bitfinex","SOLUSD",1771189349995,1.52866131,86.189,86.16,8.87640459]
["bitfinex","SOLUSD",1771189350302,1.52866131,86.179,86.13,0.04758061]
["bitfinex","SOLUSD",1771189350494,1.52866131,86.149,86.114,0.04758061]
["bitfinex","SOLUSD",1771189350803,16.21983579,86.188,86.11,8.87640459]
["bitfinex","SOLUSD",1771189350804,1.52866131,86.139,86.11,8.87640459]
["bitfinex","SOLUSD",1771189353007,37.1,86.142,86.1,8.87640459]
["bitfinex","SOLUSD",1771189353008,1.52866131,86.129,86.1,8.87640459]
["bitfinex","SOLUSD",1771189353188,1.52866131,86.129,86.1,8.93262135]
["bitfinex","SOLUSD",1771189354777,1.52866131,86.129,86.1,0.05621676]
["bitfinex","SOLUSD",1771189354981,1.52866131,86.129,86.1,8.93262135]
["bitfinex","SOLUSD",1771189355195,1.52866131,86.129,86.1,0.05621676]
["bitfinex","SOLUSD",1771189355397,1.52866131,86.129,86.091,0.06180675]
["bitfinex","SOLUSD",1771189355778,1.52866131,86.129,86.1,8.87640459]
["bitfinex","SOLUSD",1771189356401,1.52866131,86.129,86.083,0.06455446]
["bitfinex","SOLUSD",1771189356704,1.52866131,86.119,86.09,8.87640459]
["bitfinex","SOLUSD",1771189357009,1.52866131,86.109,86.08,8.94367228]
["bitfinex","SOLUSD",1771189357219,1.52866131,86.117,86.09,8.87640459]
["bitfinex","SOLUSD",1771189357882,1.52866131,86.117,86.081,0.06726769]
["bitfinex","SOLUSD",1771189358084,1.52866131,86.117,86.08,8.87640459]
["bitfinex","SOLUSD",1771189358385,1.52866131,86.099,86.06,8.87640459]
["bitfinex","SOLUSD",1771189358586,1.52866131,86.099,86.0,6.45305272]
["bitfinex","SOLUSD",1771189358587,1.48406494,86.079,86.04,8.87640459]
["bitfinex","SOLUSD",1771189358802,1.48406494,86.069,86.038,0.26995839]
["bitfinex","SOLUSD",1771189359011,1.48406494,86.067,86.038,0.26995839]
["bitfinex","SOLUSD",1771189360515,5.98269249,86.07,86.041,0.2755976]
["bitfinex","SOLUSD",1771189360684,8.87640459,86.1,86.061,0.2755976]
["bitfinex","SOLUSD",1771189360685,16.22,86.096,86.061,0.2755976]
["bitfinex","SOLUSD",1771189360999,17.70406494,86.096,86.07,8.87640459]
["bitfinex","SOLUSD",1771189361485,1.48406494,86.095,86.061,0.2755976]
["bitfinex","SOLUSD",1771189361685,1.48406494,86.089,86.053,0.27834964]
["bitfinex","SOLUSD",1771189362107,1.48406494,86.089,86.05,8.87640459]
["bitfinex","SOLUSD",1771189363008,1.48406494,86.087,86.05,8.87640459]
["bitfinex","SOLUSD",1771189363205,1.48406494,86.079,86.05,8.87640459]
["bitfinex","SOLUSD",1771189363593,1.48406494,86.079,86.045,0.28107656]
["bitfinex","SOLUSD",1771189364202,1.51475066,86.069,86.035,0.28905799]
["bitfinex","SOLUSD",1771189365614,1.51475066,86.069,86.04,8.87640459]
["bitfinex","SOLUSD",1771189367713,1.51475066,86.069,86.035,0.28905799]
["bitfinex","SOLUSD",1771189370401,1.51475066,86.069,86.04,8.87640459]
["bitfinex","SOLUSD",1771189371449,1.51475066,86.069,86.02,8.87640459]
["bitfinex","SOLUSD",1771189371602,1.45605996,86.059,86.021,0.30909772]
["bitfinex","SOLUSD",1771189372413,29.03932497,86.091,86.011,0.31150378]
["bitfinex","SOLUSD",1771189372414,1.45605996,86.049,86.011,0.31150378]
["bitfinex","SOLUSD",1771189372703,8.87640459,86.05,86.011,0.31150378]
["bitfinex","SOLUSD",1771189372704,1.45605996,86.047,86.011,0.31150378]
["bitfinex","SOLUSD",1771189373331,1.45605996,86.047,86.01,8.87640459]
["bitfinex","SOLUSD",1771189373332,1.58384629,86.086,86.04,8.87640459]
["bitfinex","SOLUSD",1771189373533,1.58384629,86.086,86.06,8.87640459]
["bitfinex","SOLUSD",1771189375107,1.58384629,86.086,86.029,16.24]
["bitfinex","SOLUSD",1771189375108,1.58384629,86.086,86.07,8.87640459]
["bitfinex","SOLUSD",1771189375331,1.58384629,86.086,86.06,8.87640459]
["bitfinex","SOLUSD",1771189375531,1.58384629,86.086,86.049,11.62115143]
["bitfinex","SOLUSD",1771189375532,1.58384629,86.086,86.07,8.87640459]
["bitfinex","SOLUSD",1771189377432,1.58384629,86.089,86.023,29.06184827]
["bitfinex","SOLUSD",1771189377609,29.02663044,86.128,85.98,8.87640459]
["bitfinex","SOLUSD",1771189377610,1.58384629,86.145,86.08,8.87640459]
["bitfinex","SOLUSD",1771189377809,1.58384629,86.139,86.11,8.87640459]
["bitfinex","SOLUSD",1771189378341,1.58384629,86.137,86.11,8.87640459]
["bitfinex","SOLUSD",1771189378639,1.58384629,86.119,86.1,8.87640459]
["bitfinex","SOLUSD",1771189379114,1.58384629,86.119,86.09,8.87640459]
["bitfinex","SOLUSD",1771189380410,1.58384629,86.109,86.07,8.87640459]
["bitfinex","SOLUSD",1771189380935,1.58384629,86.109,86.08,8.87640459]
["bitfinex","SOLUSD",1771189381309,1.58384629,86.109,86.081,0.02311107]
["bitfinex","SOLUSD",1771189383042,1.58384629,86.118,86.09,8.87640459]
["bitfinex","SOLUSD",1771189383551,1.58384629,86.126,86.1,8.87640459]
["bitfinex","SOLUSD",1771189383727,1.58384629,86.126,86.091,0.02772771]
["bitfinex","SOLUSD",1771189384072,1.58384629,86.119,86.082,0.02772771]
["bitfinex","SOLUSD",1771189386254,1.58384629,86.119,86.09,8.87640459]
["bitfinex","SOLUSD",1771189386757,1.58384629,86.119,86.09,8.91084408]
["bitfinex","SOLUSD",1771189387774,1.58384629,86.109,86.07,8.87640459]
["bitfinex","SOLUSD",1771189388865,1.58384629,86.109,86.07,8.91520287]
["bitfinex","SOLUSD",1771189389042,1.58384629,86.109,86.071,0.04094227]
["bitfinex","SOLUSD",1771189389238,1.58384629,86.119,86.1,8.87640459]
["bitfinex","SOLUSD",1771189389538,1.58384629,86.135,86.1,8.87640459]
["bitfinex","SOLUSD",1771189389927,1.58384629,86.135,86.1,8.88671707]
["bitfinex","SOLUSD",1771189391051,36.98,86.134,86.1,8.88671707]
["bitfinex","SOLUSD",1771189391360,1.58384629,86.133,86.1,8.88671707]
["bitfinex","SOLUSD",1771189393655,1.58384629,86.132,86.1,8.93653046]
["bitfinex","SOLUSD",1771189395331,1.58384629,86.132,86.11,8.88671707]
["bitfinex","SOLUSD",1771189399561,1.58384629,86.144,86.12,8.93983558]
["bitfinex","SOLUSD",1771189401359,1.58384629,86.144,86.121,0.05417265]
["bitfinex","SOLUSD",1771189403056,1.58384629,86.144,86.1,8.88671707]
["bitfinex","SOLUSD",1771189403261,1.58384629,86.139,86.1,8.88671707]
["bitfinex","SOLUSD",1771189405964,1.58384629,86.139,86.101,0.05622662]
["bitfinex","SOLUSD",1771189407569,1.58384629,86.137,86.101,0.05622662]
["bitfinex","SOLUSD",1771189407863,1.58384629,86.137,86.1,8.88671707]
["bitfinex","SOLUSD",1771189408862,1.58384629,86.137,86.1,8.94444369]
["bitfinex","SOLUSD",1771189409071,36.94,86.136,86.111,0.05821229]
["bitfinex","SOLUSD",1771189410451,1.58384629,86.151,86.121,0.05869226]
["bitfinex","SOLUSD",1771189410768,11.60372101,86.18,86.101,11.61426696]
["bitfinex","SOLUSD",1771189410769,1.58384629,86.171,86.131,0.05869226]
["bitfinex","SOLUSD",1771189411070,1.58384629,86.171,86.14,8.88671707]
["bitfinex","SOLUSD",1771189411368,1.58384629,86.169,86.14,8.88671707]
["bitfinex","SOLUSD",1771189411568,1.58384629,86.149,86.11,8.88671707]
["bitfinex","SOLUSD",1771189411959,1.58384629,86.149,86.11,8.94637048]
["bitfinex","SOLUSD",1771189412266,38.54384629,86.158,86.13,8.94637048]
["bitfinex","SOLUSD",1771189412464,1.58384629,86.166,86.14,8.88671707]
["bitfinex","SOLUSD",1771189412664,1.58384629,86.166,86.141,0.05965341]
["bitfinex","SOLUSD",1771189412855,1.58384629,86.173,86.15,8.88671707]
["bitfinex","SOLUSD",1771189414171,1.58384629,86.173,86.14,0.0605764]
["bitfinex","SOLUSD",1771189414476,1.58384629,86.173,86.141,0.0605764]
["bitfinex","SOLUSD",1771189414850,1.58384629,86.159,86.12,8.88671707]
["bitfinex","SOLUSD",1771189415063,1.58384629,86.139,86.102,0.06103404]
["bitfinex","SOLUSD",1771189417154,1.58384629,86.129,86.095,0.06194184]
["bitfinex","SOLUSD",1771189417674,1.58384629,86.137,86.11,8.88671707]
["bitfinex","SOLUSD",1771189417966,1.58384629,86.137,86.08,20.83729252]
["bitfinex","SOLUSD",1771189417967,1.58384629,86.137,86.1,8.94865891]
["bitfinex","SOLUSD",1771189418168,1.58384629,86.129,86.1,8.88671707]
["bitfinex","SOLUSD",1771189421670,1.58384629,86.119,86.081,0.06368137]
["bitfinex","SOLUSD",1771189422074,1.58384629,86.119,86.09,8.88671707]
["bitfinex","SOLUSD",1771189422465,1.58384629,86.119,86.08,25.17085303]
["bitfinex","SOLUSD",1771189423180,1.58384629,86.119,86.081,0.06456554]
["bitfinex","SOLUSD",1771189423476,25.5724208,86.258,86.064,0.06498917]
["bitfinex","SOLUSD",1771189423477,1.58384629,86.099,86.064,0.06498917]
["bitfinex","SOLUSD",1771189423861,1.58384629,86.099,86.07,8.88671707]
["bitfinex","SOLUSD",1771189427101,1.58384629,86.099,86.054,0.06665177]
["bitfinex","SOLUSD",1771189427102,1.58384629,86.099,86.06,8.88671707]
["bitfinex","SOLUSD",1771189427385,1.58384629,86.089,86.054,0.06665177]
["bitfinex","SOLUSD",1771189427757,1.58384629,86.089,86.06,8.88671707]
["bitfinex","SOLUSD",1771189427966,1.58384629,86.089,86.06,8.95378121]
["bitfinex","SOLUSD",1771189428166,1.58384629,86.089,86.061,0.06748881]
["bitfinex","SOLUSD",1771189430573,3.0,111.0,86.044,11.62196085]
["bitfinex","SOLUSD",1771189430574,1.58384629,86.129,86.081,0.06827987]
["bitfinex","SOLUSD",1771189430776,1.58384629,86.129,86.09,8.88671707]
["bitfinex","SOLUSD",1771189430973,36.78,86.133,86.07,16.24]
["bitfinex","SOLUSD",1771189430974,36.78,86.133,86.091,0.06865746]
["bitfinex","SOLUSD",1771189431174,0.54987001,111.36,86.12,8.88671707]
["bitfinex","SOLUSD",1771189431175,1.58384629,86.146,86.12,8.88671707]
["bitfinex","SOLUSD",1771189431386,52.3,86.18,86.133,0.06865746]
["bitfinex","SOLUSD",1771189431387,1.58384629,86.179,86.133,0.06865746]
["bitfinex","SOLUSD",1771189431566,1.58384629,86.159,86.13,8.88671707]
["bitfinex","SOLUSD",1771189431762,1.58384629,86.159,86.12,8.88671707]
["bitfinex","SOLUSD",1771189432057,1.58384629,86.159,86.13,8.88671707]
["bitfinex","SOLUSD",1771189434189,1.58384629,86.159,86.12,8.88671707]
["bitfinex","SOLUSD",1771189434379,1.58384629,86.149,86.11,8.88671707]
["bitfinex","SOLUSD",1771189434570,1.58384629,86.139,86.11,8.88671707]
["bitfinex","SOLUSD",1771189434974,1.58384629,86.139,86.106,0.06982326]
["bitfinex","SOLUSD",1771189435280,1.58384629,86.139,86.11,8.88671707]
["bitfinex","SOLUSD",1771189436868,1.58384629,86.139,86.1,25.12671707]
["bitfinex","SOLUSD",1771189437083,1.58384629,86.139,86.11,8.88671707]
["bitfinex","SOLUSD",1771189437281,1.58384629,86.139,86.111,0.07094883]
["bitfinex","SOLUSD",1771189437767,1.58384629,86.139,86.11,8.88671707]
["bitfinex","SOLUSD",1771189441478,1.58384629,86.139,86.101,0.07239937]
["bitfinex","SOLUSD",1771189441674,1.58384629,86.139,86.11,8.88671707]
["bitfinex","SOLUSD",1771189442065,1.58384629,86.139,86.089,16.22]
["bitfinex","SOLUSD",1771189442066,1.58384629,86.151,86.121,0.0727722]
["bitfinex","SOLUSD",1771189442482,1.58384629,86.151,86.13,8.88671707]
["bitfinex","SOLUSD",1771189442667,1.58384629,86.191,86.141,0.0727722]
["bitfinex","SOLUSD",1771189442870,1.58384629,86.191,86.17,8.88671707]
["bitfinex","SOLUSD",1771189443071,1.58384629,86.191,86.16,8.88671707]
["bitfinex","SOLUSD",1771189443472,1.58384629,86.191,86.17,8.88671707]
["bitfinex","SOLUSD",1771189445591,1.58384629,86.199,86.17,8.96050304]
["bitfinex","SOLUSD",1771189445769,1.58384629,86.199,86.18,8.88671707]
["bitfinex","SOLUSD",1771189446378,0.1,86.2,86.19,8.88671707]
["bitfinex","SOLUSD",1771189446714,0.1,86.2,86.18,8.88671707]
["bitfinex","SOLUSD",1771189446876,0.1,86.2,86.19,8.88671707]
["bitfinex","SOLUSD",1771189447076,0.1,86.2,86.18,8.88671707]
["bitfinex","SOLUSD",1771189448087,1.58384629,86.199,86.17,8.88671707]
["bitfinex","SOLUSD",1771189451696,0.1,86.2,86.181,0.07566508]
["bitfinex","SOLUSD",1771189452402,0.1,86.2,86.19,8.87082109]
["bitfinex","SOLUSD",1771189452996,0.1,86.2,86.18,8.87082109]
["bitfinex","SOLUSD",1771189452997,0.02514622,86.2,86.18,8.87082109]
["bitfinex","SOLUSD",1771189453496,1.6464194,86.2,86.17,8.87082109]
["bitfinex","SOLUSD",1771189453886,0.02514622,86.2,86.19,8.87082109]
["bitfinex","SOLUSD",1771189454997,0.02514622,86.2,86.18,8.87082109]
["bitfinex","SOLUSD",1771189455340,0.02514622,86.2,86.155,40.62445591]
["bitfinex","SOLUSD",1771189455341,0.02514622,86.2,86.19,8.87082109]
["bitfinex","SOLUSD",1771189456609,1.62127318,86.223,86.19,8.87082109]
["bitfinex","SOLUSD",1771189456809,1.62127318,86.223,86.2,8.87082109]
["bitfinex","SOLUSD",1771189457210,1.72127318,86.23,86.2,8.87082109]
["bitfinex","SOLUSD",1771189458798,1.72127318,86.23,86.22,8.87082109]
["bitfinex","SOLUSD",1771189458799,0.1,86.23,86.22,8.87082109]
["bitfinex","SOLUSD",1771189459404,1.62127318,86.255,86.22,8.87082109]
["bitfinex","SOLUSD",1771189459816,1.62127318,86.255,86.23,8.87082109]
["bitfinex","SOLUSD",1771189460019,1.62127318,86.255,86.22,8.87082109]
["bitfinex","SOLUSD",1771189460219,1.62127318,86.255,86.23,8.87082109]
["bitfinex","SOLUSD",1771189461198,1.62127318,86.255,86.217,16.22]
["bitfinex","SOLUSD",1771189461199,1.62127318,86.286,86.24,8.87082109]
["bitfinex","SOLUSD",1771189461423,1.62127318,86.286,86.25,8.87082109]
["bitfinex","SOLUSD",1771189462528,1.62127318,86.279,86.241,16.22]
["bitfinex","SOLUSD",1771189462838,0.26458,86.287,86.162,46.42393935]
["bitfinex","SOLUSD",1771189462839,1.62127318,86.269,86.23,8.87082109]
["bitfinex","SOLUSD",1771189463411,1.62127318,86.269,86.24,8.87082109]
["bitfinex","SOLUSD",1771189463934,8.87082109,86.28,86.227,16.22]
["bitfinex","SOLUSD",1771189463935,1.62127318,86.286,86.26,8.87082109]
["bitfinex","SOLUSD",1771189464111,1.62127318,86.279,86.25,8.87082109]
["bitfinex","SOLUSD",1771189464426,0.26458,86.287,86.26,8.87082109]
["bitfinex","SOLUSD",1771189464427,1.62127318,86.286,86.26,8.87082109]
["bitfinex","SOLUSD",1771189465807,1.62127318,86.286,86.24,16.22]
["bitfinex","SOLUSD",1771189466010,0.26458,86.287,86.24,8.87082109]
["bitfinex","SOLUSD",1771189466011,1.62127318,86.279,86.24,8.87082109]
["bitfinex","SOLUSD",1771189466215,1.62127318,86.269,86.23,8.87082109]
["bitfinex","SOLUSD",1771189468130,1.62127318,86.259,86.222,16.2]
["bitfinex","SOLUSD",1771189469110,1.62127318,86.259,86.22,8.87082109]
["bitfinex","SOLUSD",1771189471416,1.62127318,86.259,86.24,8.87082109]
["bitfinex","SOLUSD",1771189471620,1.62127318,86.279,86.24,8.87082109]
["bitfinex","SOLUSD",1771189472438,1.62127318,86.269,86.23,8.87082109]
["bitfinex","SOLUSD",1771189477538,0.26458,86.287,86.228,16.2]
["bitfinex","SOLUSD",1771189477539,1.88585318,86.287,86.26,8.87082109]
["bitfinex","SOLUSD",1771189477740,0.26458,86.287,86.27,8.87082109]
["bitfinex","SOLUSD",1771189480741,0.26458,86.287,86.259,16.2]
["bitfinex","SOLUSD",1771189480742,1.62127318,86.286,86.259,16.2]
["bitfinex","SOLUSD",1771189480923,1.62127318,86.286,86.26,8.87082109]
["bitfinex","SOLUSD",1771189481826,1.62127318,86.286,86.259,16.2]
["bitfinex","SOLUSD",1771189482145,1.62127318,86.286,86.26,8.87082109]
["bitfinex","SOLUSD",1771189483937,1.62127318,86.286,86.26,3.30572706]
["bitfinex","SOLUSD",1771189484340,1.62127318,86.286,86.252,16.2]
["bitfinex","SOLUSD",1771189484851,1.62127318,86.286,86.25,3.30572706]
["bitfinex","SOLUSD",1771189485452,1.62127318,86.286,86.21,3.30572706]
["bitfinex","SOLUSD",1771189485453,1.62127318,86.259,86.21,3.30572706]
["bitfinex","SOLUSD",1771189485744,1.62127318,86.249,86.21,3.30572706]
["bitfinex","SOLUSD",1771189485948,1.62127318,86.249,86.21,8.8645295]
["bitfinex","SOLUSD",1771189487632,1.62127318,86.249,86.2,25.0645295]
["bitfinex","SOLUSD",1771189487841,1.62127318,86.239,86.2,25.0645295]
["bitfinex","SOLUSD",1771189488040,1.62127318,86.239,86.2,8.8645295]
["bitfinex","SOLUSD",1771189488230,1.62127318,86.229,86.19,8.8645295]
["bitfinex","SOLUSD",1771189489535,1.62127318,86.229,86.2,8.8645295]
["bitfinex","SOLUSD",1771189491453,1.62127318,86.219,86.186,16.2]
["bitfinex","SOLUSD",1771189491652,1.62127318,86.219,86.18,8.8645295]
["bitfinex","SOLUSD",1771189491833,1.62127318,86.219,86.19,8.8645295]
["bitfinex","SOLUSD",1771189492034,1.62127318,86.219,86.17,16.2]
["bitfinex","SOLUSD",1771189492338,1.62127318,86.219,86.19,8.8645295]
["bitfinex","SOLUSD",1771189492937,1.62127318,86.239,86.2,8.8645295]
["bitfinex","SOLUSD",1771189493351,57.93974843,86.297,86.23,8.8645295]
["bitfinex","SOLUSD",1771189493352,8.8645295,86.27,86.23,8.8645295]
["bitfinex","SOLUSD",1771189493554,1.62127318,86.269,86.23,8.8645295]
["bitfinex","SOLUSD",1771189494260,1.62127318,86.269,86.24,8.8645295]
["bitfinex","SOLUSD",1771189494438,1.62127318,86.286,86.25,8.8645295]
["bitfinex","SOLUSD",1771189495061,1.62127318,86.286,86.222,16.2]
["bitfinex","SOLUSD",1771189495062,1.62127318,86.286,86.26,8.8645295]
["bitfinex","SOLUSD",1771189495442,1.62127318,86.279,86.24,8.8645295]
["bitfinex","SOLUSD",1771189496235,1.62127318,86.279,86.23,8.8645295]
["bitfinex","SOLUSD",1771189496550,1.62127318,86.269,86.222,16.2]
["bitfinex","SOLUSD",1771189496931,1.62127318,86.259,86.222,16.2]
["bitfinex","SOLUSD",1771189497249,1.62127318,86.259,86.22,8.8645295]
["bitfinex","SOLUSD",1771189499657,1.62127318,86.259,86.23,8.8645295]
["bitfinex","SOLUSD",1771189501445,1.88585318,86.287,86.25,8.8645295]
["bitfinex","SOLUSD",1771189501646,1.88585318,86.287,86.26,8.8645295]
["bitfinex","SOLUSD",1771189502853,0.26458,86.287,86.27,8.8645295]
["bitfinex","SOLUSD",1771189503370,1.88585318,86.287,86.26,8.8645295]
["bitfinex","SOLUSD",1771189505251,0.26458,86.287,86.26,8.8645295]
["bitfinex","SOLUSD",1771189505870,1.62127318,86.286,86.26,8.8645295]
["bitfinex","SOLUSD",1771189507462,1.62127318,86.286,86.25,8.8645295]
["bitfinex","SOLUSD",1771189507664,1.62127318,86.286,86.216,28.9967192]
["bitfinex","SOLUSD",1771189507665,1.62127318,86.286,86.26,8.8645295]
["bitfinex","SOLUSD",1771189508368,1.62127318,86.286,86.25,8.8645295]
["bitfinex","SOLUSD",1771189509371,1.62127318,86.286,86.208,62.7]
["bitfinex","SOLUSD",1771189509372,1.62127318,86.279,86.23,8.8645295]
["bitfinex","SOLUSD",1771189509547,1.62127318,86.279,86.24,8.8645295]
["bitfinex","SOLUSD",1771189509959,1.62127318,86.279,86.24,3.30736681]
["bitfinex","SOLUSD",1771189510159,1.62127318,86.269,86.23,3.30736681]
["bitfinex","SOLUSD",1771189510463,1.62127318,86.269,86.225,16.2]
["bitfinex","SOLUSD",1771189510464,1.62127318,86.286,86.25,3.30736681]
["bitfinex","SOLUSD",1771189510655,1.62127318,86.286,86.26,3.30736681]
["bitfinex","SOLUSD",1771189512857,1.62127318,86.286,86.25,3.30736681]
["bitfinex","SOLUSD",1771189513169,1.62127318,86.286,86.243,16.2]
["bitfinex","SOLUSD",1771189513670,1.62127318,86.286,86.25,3.30736681]
["bitfinex","SOLUSD",1771189513864,1.62127318,86.286,86.25,8.85711737]
["bitfinex","SOLUSD",1771189514048,1.62127318,86.286,86.243,16.2]
["bitfinex","SOLUSD",1771189514959,1.62127318,86.286,86.24,8.85711737]
["bitfinex","SOLUSD",1771189516269,1.62127318,86.286,86.25,8.85711737]
["bitfinex","SOLUSD",1771189516658,1.62127318,86.286,86.26,8.85711737]
["bitfinex","SOLUSD",1771189517872,1.62127318,86.286,86.25,8.85711737]
["bitfinex","SOLUSD",1771189518554,1.62127318,86.286,86.26,8.85711737]
["bitfinex","SOLUSD",1771189519774,1.62127318,86.286,86.25,8.85711737]
["bitfinex","SOLUSD",1771189519963,1.62127318,86.286,86.26,8.85711737]
["bitfinex","SOLUSD",1771189520169,0.26458,86.287,86.26,8.85711737]
["bitfinex","SOLUSD",1771189520881,1.62127318,86.286,86.26,8.85711737]
["bitfinex","SOLUSD",1771189521773,0.26458,86.287,86.27,8.85711737]
["bitfinex","SOLUSD",1771189523361,1.88585318,86.287,86.26,8.85711737]
["bitfinex","SOLUSD",1771189524260,1.88585318,86.287,86.25,8.85711737]
["bitfinex","SOLUSD",1771189525381,1.88585318,86.287,86.26,8.85711737]
["bitfinex","SOLUSD",1771189529583,1.88585318,86.287,86.241,11.59541285]
["bitfinex","SOLUSD",1771189529785,1.88585318,86.287,86.26,8.85711737]
["bitfinex","SOLUSD",1771189531389,1.88585318,86.287,86.25,8.85711737]
["bitfinex","SOLUSD",1771189533892,1.88585318,86.287,86.25,3.30586149]
["bitfinex","SOLUSD",1771189536300,1.88585318,86.287,86.26,3.30586149]
["bitfinex","SOLUSD",1771189536598,1.88585318,86.287,86.24,3.30586149]
["bitfinex","SOLUSD",1771189536599,1.88585318,86.287,86.27,3.30586149]
["bitfinex","SOLUSD",1771189537773,0.26458,86.287,86.27,3.30586149]
["bitfinex","SOLUSD",1771189538292,1.62127318,86.286,86.26,3.30586149]
["bitfinex","SOLUSD",1771189538596,1.62127318,86.286,86.25,3.30586149]
["bitfinex","SOLUSD",1771189543595,1.62127318,86.279,86.23,3.30586149]
["bitfinex","SOLUSD",1771189543785,1.62127318,86.277,86.23,3.30586149]
["bitfinex","SOLUSD",1771189544598,35.86,86.276,86.23,3.30586149]
["bitfinex","SOLUSD",1771189544813,1.62127318,86.275,86.23,3.30586149]
["bitfinex","SOLUSD",1771189546389,1.62127318,86.275,86.24,3.30586149]
["bitfinex","SOLUSD",1771189547575,1.62127318,86.275,86.209,4.61729252]
["bitfinex","SOLUSD",1771189547576,1.62127318,86.275,86.25,3.30586149]
["bitfinex","SOLUSD",1771189547801,1.62127318,86.275,86.24,3.30586149]
["bitfinex","SOLUSD",1771189548498,1.62127318,86.275,86.205,16.2]
["bitfinex","SOLUSD",1771189548684,1.62127318,86.275,86.23,3.30586149]
["bitfinex","SOLUSD",1771189548886,1.62127318,86.275,86.22,3.30586149]
["bitfinex","SOLUSD",1771189552684,1.62127318,86.273,86.23,3.30586149]
["bitfinex","SOLUSD",1771189552884,1.62127318,86.273,86.24,3.30586149]
["bitfinex","SOLUSD",1771189554297,36.04,86.272,86.24,3.30586149]
["bitfinex","SOLUSD",1771189554599,1.62127318,86.271,86.24,3.30586149]
["bitfinex","SOLUSD",1771189555301,1.62127318,86.271,86.23,3.30586149]
["bitfinex","SOLUSD",1771189555701,1.62127318,86.271,86.24,3.30586149]
["bitfinex","SOLUSD",1771189556702,1.62127318,86.271,86.23,3.30586149]
["bitfinex","SOLUSD",1771189559403,3.30586149,86.27,86.22,3.30586149]
["bitfinex","SOLUSD",1771189559606,1.62127318,86.269,86.22,3.30586149]
["bitfinex","SOLUSD",1771189563916,1.62127318,86.239,86.19,3.30586149]
["bitfinex","SOLUSD",1771189564112,1.62127318,86.237,86.2,3.30586149]
["bitfinex","SOLUSD",1771189564413,37.98127318,86.236,86.2,3.30586149]
["bitfinex","SOLUSD",1771189564598,1.62127318,86.235,86.2,3.30586149]
["bitfinex","SOLUSD",1771189565512,1.62127318,86.251,86.22,3.30586149]
["bitfinex","SOLUSD",1771189565812,1.62127318,86.251,86.2,3.30586149]
["bitfinex","SOLUSD",1771189565813,1.62127318,86.257,86.23,3.30586149]
["bitfinex","SOLUSD",1771189566004,37.98127318,86.256,86.23,3.30586149]
["bitfinex","SOLUSD",1771189566200,1.62127318,86.256,86.23,3.30586149]
["bitfinex","SOLUSD",1771189571314,1.62127318,86.278,86.25,3.30586149]
["bitfinex","SOLUSD",1771189571515,99.69909353,86.279,86.24,3.30586149]
["bitfinex","SOLUSD",1771189571516,1.62127318,86.276,86.24,3.30586149]
["bitfinex","SOLUSD",1771189571715,1.62127318,86.276,86.213,28.99790133]
["bitfinex","SOLUSD",1771189571910,3.30586149,86.26,86.21,3.30586149]
["bitfinex","SOLUSD",1771189572111,1.62127318,86.258,86.21,3.30586149]
["bitfinex","SOLUSD",1771189572800,1.62127318,86.249,86.2,3.30586149]
["bitfinex","SOLUSD",1771189573210,1.62127318,86.249,86.21,3.30586149]
["bitfinex","SOLUSD",1771189573921,1.62127318,86.249,86.21,3.30933303]
["bitfinex","SOLUSD",1771189575303,1.62127318,86.248,86.21,3.30933303]
["bitfinex","SOLUSD",1771189577503,1.62127318,86.254,86.22,3.30933303]
["bitfinex","SOLUSD",1771189580512,1.62127318,86.254,86.23,3.30933303]
["bitfinex","SOLUSD",1771189580712,1.62127318,86.254,86.22,3.30933303]
["bitfinex","SOLUSD",1771189586220,1.62127318,86.254,86.2,3.30933303]
["bitfinex","SOLUSD",1771189586221,1.62127318,86.254,86.23,3.30933303]
["bitfinex","SOLUSD",1771189590933,1.62127318,86.254,86.22,3.30933303]
["bitfinex","SOLUSD",1771189601723,1.62127318,86.267,86.23,3.30933303]
["bitfinex","SOLUSD",1771189602735,1.62127318,86.267,86.24,3.30933303]
["bitfinex","SOLUSD",1771189602938,11.58822486,86.295,86.24,3.30933303]
["bitfinex","SOLUSD",1771189602939,1.62127318,86.273,86.24,3.30933303]
["bitfinex","SOLUSD",1771189603136,1.62127318,86.273,86.25,3.30933303]
["bitfinex","SOLUSD",1771189603326,0.1,86.29,86.26,3.30933303]
["bitfinex","SOLUSD",1771189603525,0.1,86.29,86.28,3.30933303]
["bitfinex","SOLUSD",1771189603738,1.62127318,86.303,86.29,3.30933303]
["bitfinex","SOLUSD",1771189603927,1.62127318,86.303,86.28,3.30933303]
["bitfinex","SOLUSD",1771189605345,1.62127318,86.309,86.28,3.30933303]
["bitfinex","SOLUSD",1771189614334,1.62127318,86.309,86.26,3.30933303]
["bitfinex","SOLUSD",1771189615055,1.62127318,86.299,86.26,3.30933303]
["bitfinex","SOLUSD",1771189616446,1.62127318,86.299,86.257,16.2]
["bitfinex","SOLUSD",1771189616447,1.62127318,86.305,86.28,3.30933303]
["bitfinex","SOLUSD",1771189617941,1.62127318,86.319,86.28,3.30933303]
["bitfinex","SOLUSD",1771189619058,1.62127318,86.319,86.29,3.30933303]
["bitfinex","SOLUSD",1771189620651,1.62127318,86.319,86.28,3.30933303]
["bitfinex","SOLUSD",1771189622275,1.62127318,86.337,86.31,3.30933303]
["bitfinex","SOLUSD",1771189622472,1.62127318,86.332,86.276,14.67638044]
["bitfinex","SOLUSD",1771189622653,3.30933303,86.36,86.3,3.30933303]
["bitfinex","SOLUSD",1771189622654,1.62127318,86.328,86.3,3.30933303]
["bitfinex","SOLUSD",1771189625456,1.62127318,86.334,86.32,3.30933303]
["bitfinex","SOLUSD",1771189625651,11.57724534,86.377,86.32,3.30933303]
["bitfinex","SOLUSD",1771189625652,1.62127318,86.366,86.32,3.30933303]
["bitfinex","SOLUSD",1771189626179,1.62127318,86.366,86.34,3.30933303]
["bitfinex","SOLUSD",1771189627660,1.62127318,86.366,86.33,3.30933303]
["bitfinex","SOLUSD",1771189628085,1.62127318,86.349,86.318,16.2]
["bitfinex","SOLUSD",1771189628282,1.62127318,86.349,86.31,3.30933303]
["bitfinex","SOLUSD",1771189629060,1.62127318,86.349,86.299,16.2]
["bitfinex","SOLUSD",1771189629278,1.62127318,86.349,86.3,3.30933303]
["bitfinex","SOLUSD",1771189629470,1.62127318,86.339,86.3,3.30933303]
["bitfinex","SOLUSD",1771189631891,1.62127318,86.329,86.299,16.2]
["bitfinex","SOLUSD",1771189632064,1.62127318,86.329,86.29,3.30933303]
["bitfinex","SOLUSD",1771189633566,1.62127318,86.329,86.3,3.30933303]
["bitfinex","SOLUSD",1771189633977,1.62127318,86.329,86.3,3.3028723]
["bitfinex","SOLUSD",1771189636676,1.62127318,86.329,86.29,3.3028723]
["bitfinex","SOLUSD",1771189637786,1.62127318,86.319,86.28,3.3028723]
["bitfinex","SOLUSD",1771189642093,1.62127318,86.309,86.27,19.5028723]
["bitfinex","SOLUSD",1771189643381,1.62127318,86.309,86.27,16.2]
["bitfinex","SOLUSD",1771189644595,1.62127318,86.299,86.27,16.2]
["bitfinex","SOLUSD",1771189646490,1.62127318,86.299,86.25,3.3028723]
["bitfinex","SOLUSD",1771189646696,1.62127318,86.299,86.251,16.2]
["bitfinex","SOLUSD",1771189649091,1.62127318,86.279,86.236,12.60612038]
["bitfinex","SOLUSD",1771189649274,1.62127318,86.279,86.24,3.3028723]
["bitfinex","SOLUSD",1771189650793,1.62127318,86.279,86.25,3.3028723]
["bitfinex","SOLUSD",1771189651495,1.62127318,86.279,86.214,12.60612038]
["bitfinex","SOLUSD",1771189651496,1.62127318,86.279,86.238,16.2]
["bitfinex","SOLUSD",1771189651893,3.3028723,86.27,86.238,16.2]
["bitfinex","SOLUSD",1771189652081,1.62127318,86.269,86.238,16.2]
["bitfinex","SOLUSD",1771189653195,1.62127318,86.269,86.23,3.3028723]
["bitfinex","SOLUSD",1771189661214,1.62127318,86.259,86.225,16.2]
["bitfinex","SOLUSD",1771189661419,1.62127318,86.259,86.22,3.3028723]
["bitfinex","SOLUSD",1771189661618,1.62127318,86.259,86.21,19.7028723]
["bitfinex","SOLUSD",1771189661917,103.00196583,86.28,86.21,0.2]
["bitfinex","SOLUSD",1771189661918,1.62127318,86.249,86.21,0.2]
["bitfinex","SOLUSD",1771189662491,1.62127318,86.247,86.21,0.2]
["bitfinex","SOLUSD",1771189662718,36.48,86.248,86.21,0.2]
["bitfinex","SOLUSD",1771189662719,3.3028723,86.24,86.21,0.2]
["bitfinex","SOLUSD",1771189663025,1.62127318,86.239,86.21,0.2]
["bitfinex","SOLUSD",1771189668512,1.62127318,86.229,86.193,16.2]
["bitfinex","SOLUSD",1771189668695,1.62127318,86.229,86.18,3.3028723]
["bitfinex","SOLUSD",1771189669221,1.52127318,86.219,86.18,3.3028723]
["bitfinex","SOLUSD",1771189671412,1.52127318,86.219,86.158,4.61729252]
["bitfinex","SOLUSD",1771189671413,1.52127318,86.209,86.149,6.05996781]
["bitfinex","SOLUSD",1771189671617,1.52127318,86.199,86.16,3.3028723]
["bitfinex","SOLUSD",1771189671846,99.69909353,86.232,86.15,3.5028723]
["bitfinex","SOLUSD",1771189671847,1.52127318,86.189,86.15,3.5028723]
["bitfinex","SOLUSD",1771189672437,1.52127318,86.179,86.15,0.2]
["bitfinex","SOLUSD",1771189673122,1.52127318,86.194,86.16,3.3028723]
["bitfinex","SOLUSD",1771189680349,1.52127318,86.209,86.18,3.3028723]
["bitfinex","SOLUSD",1771189680558,1.52127318,86.209,86.17,3.3028723]
["bitfinex","SOLUSD",1771189685551,1.52127318,86.209,86.156,11.60675527]
["bitfinex","SOLUSD",1771189685552,1.52127318,86.215,86.19,3.3028723]
["bitfinex","SOLUSD",1771189685930,1.52127318,86.215,86.2,3.3028723]
["bitfinex","SOLUSD",1771189686130,1.52127318,86.215,86.16,3.3028723]
["bitfinex","SOLUSD",1771189686131,1.52127318,86.215,86.19,3.3028723]
["bitfinex","SOLUSD",1771189687653,1.52127318,86.227,86.2,3.3028723]
["bitfinex","SOLUSD",1771189688042,1.52127318,86.233,86.21,3.3028723]
["bitfinex","SOLUSD",1771189688347,3.3028723,86.24,86.177,16.22]
["bitfinex","SOLUSD",1771189688650,1.52127318,86.229,86.19,3.3028723]
["bitfinex","SOLUSD",1771189689144,1.52127318,86.229,86.2,3.3028723]
["bitfinex","SOLUSD",1771189689730,1.52127318,86.229,86.21,3.3028723]
["bitfinex","SOLUSD",1771189690044,1.52127318,86.249,86.21,3.3028723]
["bitfinex","SOLUSD",1771189690242,1.52127318,86.249,86.22,3.3028723]
["bitfinex","SOLUSD",1771189692049,1.52127318,86.249,86.23,3.3028723]
["bitfinex","SOLUSD",1771189692452,11.58932995,86.287,86.23,3.3028723]
["bitfinex","SOLUSD",1771189692453,1.52127318,86.263,86.23,3.3028723]
["bitfinex","SOLUSD",1771189692658,1.52127318,86.263,86.24,3.3028723]
["bitfinex","SOLUSD",1771189693353,1.52127318,86.263,86.25,3.3028723]
["bitfinex","SOLUSD",1771189693753,1.52127318,86.298,86.25,3.3028723]
["bitfinex","SOLUSD",1771189694062,1.52127318,86.298,86.26,3.30576061]
["bitfinex","SOLUSD",1771189698362,1.52127318,86.298,86.27,3.30576061]
["bitfinex","SOLUSD",1771189698744,1.52127318,86.315,86.29,3.30576061]
["bitfinex","SOLUSD",1771189698949,99.69909353,86.354,86.3,3.30576061]
["bitfinex","SOLUSD",1771189698950,1.52127318,86.349,86.3,3.30576061]
["bitfinex","SOLUSD",1771189699157,1.52127318,86.339,86.3,3.30576061]
["bitfinex","SOLUSD",1771189699457,1.52127318,86.329,86.29,3.30576061]
["bitfinex","SOLUSD",1771189700659,1.52127318,86.329,86.269,16.2]
["bitfinex","SOLUSD",1771189700660,1.52127318,86.329,86.3,3.30576061]
["bitfinex","SOLUSD",1771189702658,1.52127318,86.329,86.29,3.30576061]
["bitfinex","SOLUSD",1771189703464,36.42,86.331,86.3,3.30576061]
["bitfinex","SOLUSD",1771189703665,36.42,86.331,86.28,3.30576061]
["bitfinex","SOLUSD",1771189703666,1.52127318,86.345,86.32,3.30576061]
["bitfinex","SOLUSD",1771189703957,1.52127318,86.345,86.28,3.30576061]
["bitfinex","SOLUSD",1771189703958,1.52127318,86.345,86.31,2.80576061]
["bitfinex","SOLUSD",1771189704455,1.52127318,86.339,86.3,3.30576061]
["bitfinex","SOLUSD",1771189704773,1.52127318,86.339,86.287,11.58919542]
["bitfinex","SOLUSD",1771189704774,1.52127318,86.346,86.32,3.30576061]
["bitfinex","SOLUSD",1771189707462,36.4,86.361,86.32,3.30576061]
["bitfinex","SOLUSD",1771189707463,1.52127318,86.358,86.32,3.30576061]
["bitfinex","SOLUSD",1771189707664,1.52127318,86.358,86.33,3.30576061]
["bitfinex","SOLUSD",1771189708170,1.52127318,86.358,86.32,3.30576061]
["bitfinex","SOLUSD",1771189708963,1.52127318,86.349,86.31,3.30576061]
["bitfinex","SOLUSD",1771189709148,1.52127318,86.349,86.32,3.30576061]
["bitfinex","SOLUSD",1771189711546,1.52127318,86.358,86.33,3.30576061]
["bitfinex","SOLUSD",1771189711749,1.52127318,86.349,86.295,4.61729252]
["bitfinex","SOLUSD",1771189711954,1.52127318,86.349,86.31,3.30576061]
["bitfinex","SOLUSD",1771189712761,1.52127318,86.349,86.3,3.30576061]
["bitfinex","SOLUSD",1771189713170,1.52127318,86.339,86.3,3.30576061]
["bitfinex","SOLUSD",1771189714456,1.52127318,86.339,86.31,3.30576061]
["bitfinex","SOLUSD",1771189714649,1.52127318,86.349,86.32,3.30576061]
["bitfinex","SOLUSD",1771189715045,1.52127318,86.349,86.285,28.97366737]
["bitfinex","SOLUSD",1771189715046,1.52127318,86.356,86.33,3.30576061]
["bitfinex","SOLUSD",1771189715457,1.52127318,86.339,86.248,11.59447175]
["bitfinex","SOLUSD",1771189715780,1.52127318,86.334,86.3,3.30576061]
["bitfinex","SOLUSD",1771189715968,1.52127318,86.342,86.3,3.30576061]
["bitfinex","SOLUSD",1771189717581,16.58,86.353,86.29,3.30576061]
["bitfinex","SOLUSD",1771189717582,3.30576061,86.33,86.29,3.30576061]
["bitfinex","SOLUSD",1771189717756,1.52127318,86.329,86.29,3.30576061]
["bitfinex","SOLUSD",1771189718375,1.52127318,86.329,86.27,11.59141185]
["bitfinex","SOLUSD",1771189718678,1.52127318,86.319,86.28,3.30576061]
["bitfinex","SOLUSD",1771189720280,1.52127318,86.329,86.29,3.30576061]
["bitfinex","SOLUSD",1771189721257,1.52127318,86.338,86.29,3.30576061]
["bitfinex","SOLUSD",1771189721575,1.52127318,86.339,86.3,3.30576061]
["bitfinex","SOLUSD",1771189722362,99.69909353,86.356,86.3,3.30576061]
["bitfinex","SOLUSD",1771189722363,1.52127318,86.349,86.3,3.30576061]
["bitfinex","SOLUSD",1771189722579,1.52127318,86.349,86.31,3.30576061]
["bitfinex","SOLUSD",1771189724660,1.52127318,86.349,86.3,3.30576061]
["bitfinex","SOLUSD",1771189724858,1.52127318,86.339,86.29,3.30576061]
["bitfinex","SOLUSD",1771189725258,1.52127318,86.339,86.287,16.2]
["bitfinex","SOLUSD",1771189725471,1.52127318,86.339,86.29,3.30576061]
["bitfinex","SOLUSD",1771189726478,3.30576061,86.33,86.29,3.30576061]
["bitfinex","SOLUSD",1771189726690,1.52127318,86.329,86.29,3.30576061]
["bitfinex","SOLUSD",1771189726890,1.52127318,86.319,86.287,16.2]
["bitfinex","SOLUSD",1771189727188,1.52127318,86.328,86.29,3.30576061]
["bitfinex","SOLUSD",1771189728689,1.52127318,86.339,86.29,3.30576061]
["bitfinex","SOLUSD",1771189730069,1.52127318,86.329,86.29,3.30576061]
["bitfinex","SOLUSD",1771189732400,1.52127318,86.329,86.3,3.30576061]
["bitfinex","SOLUSD",1771189732571,1.52127318,86.329,86.29,3.30576061]
["bitfinex","SOLUSD",1771189735084,1.52127318,86.329,86.3,3.30576061]
["bitfinex","SOLUSD",1771189735287,1.52127318,86.329,86.29,3.30576061]
["bitfinex","SOLUSD",1771189736504,1.52127318,86.329,86.29,19.50576061]
["bitfinex","SOLUSD",1771189737072,1.52127318,86.329,86.29,16.2]
["bitfinex","SOLUSD",1771189737276,1.52127318,86.329,86.29,19.50576061]
["bitfinex","SOLUSD",1771189739379,1.52127318,86.329,86.29,3.30576061]
["bitfinex","SOLUSD",1771189744108,1.52127318,86.329,86.289,16.2]
["bitfinex","SOLUSD",1771189744283,1.52127318,86.329,86.29,3.30576061]
["bitfinex","SOLUSD",1771189744491,1.52127318,86.329,86.291,16.2]
["bitfinex","SOLUSD",1771189745410,1.52127318,86.329,86.292,16.2]
["bitfinex","SOLUSD",1771189749109,1.52127318,86.329,86.29,3.30576061]
["bitfinex","SOLUSD",1771189749415,1.52127318,86.329,86.291,16.2]
["bitfinex","SOLUSD",1771189750514,1.52127318,86.329,86.3,3.30576061]
["bitfinex","SOLUSD",1771189751809,1.52127318,86.349,86.31,3.30576061]
["bitfinex","SOLUSD",1771189752021,1.52127318,86.349,86.311,16.2]
["bitfinex","SOLUSD",1771189753610,1.52127318,86.329,86.297,16.2]
["bitfinex","SOLUSD",1771189753810,1.52127318,86.329,86.298,16.2]
["bitfinex","SOLUSD",1771189757209,1.52127318,86.329,86.272,4.61729252]
["bitfinex","SOLUSD",1771189757210,3.30289418,86.36,86.151,1.1936179]
["bitfinex","SOLUSD",1771189757211,6.05998288,86.197,86.151,1.1936179]
["bitfinex","SOLUSD",1771189757408,1.19501892,86.258,86.19,3.30289418]
["bitfinex","SOLUSD",1771189757613,1.19501892,86.239,86.172,16.2]
["bitfinex","SOLUSD",1771189757807,3.30289418,86.22,86.177,48.97147148]
["bitfinex","SOLUSD",1771189758110,1.19501892,86.231,86.177,48.97147148]
["bitfinex","SOLUSD",1771189758111,7.81333411,86.219,86.177,48.97147148]
["bitfinex","SOLUSD",1771189758309,7.81333411,86.218,86.177,48.97147148]
["bitfinex","SOLUSD",1771189758510,7.81333411,86.217,86.177,48.97147148]
["bitfinex","SOLUSD",1771189758708,7.81333411,86.216,86.178,5.36086188]
["bitfinex","SOLUSD",1771189758910,78.22444704,86.329,86.178,5.36086188]
["bitfinex","SOLUSD",1771189758911,1.19501892,86.239,86.217,7.81333411]
["bitfinex","SOLUSD",1771189759124,1.19501892,86.239,86.183,53.6113421]
["bitfinex","SOLUSD",1771189759326,1.19501892,86.239,86.208,51.00689739]
["bitfinex","SOLUSD",1771189759507,1.19501892,86.239,86.184,53.78673508]
["bitfinex","SOLUSD",1771189759832,1.19501892,86.239,86.182,11.60335104]
["bitfinex","SOLUSD",1771189760302,3.30289418,86.23,86.182,11.60335104]
["bitfinex","SOLUSD",1771189760504,1.19501892,86.239,86.182,11.60335104]
["bitfinex","SOLUSD",1771189760720,1.19501892,86.239,86.182,39.06689739]
["bitfinex","SOLUSD",1771189760935,1.19501892,86.239,86.177,9.9781544]
["bitfinex","SOLUSD",1771189761104,1.19501892,86.239,86.178,0.02160508]
["bitfinex","SOLUSD",1771189761906,1.19501892,86.239,86.179,0.02160508]
["bitfinex","SOLUSD",1771189762532,3.30289418,86.23,86.179,0.02160508]
["bitfinex","SOLUSD",1771189763530,1.19501892,86.249,86.191,0.03386305]
["bitfinex","SOLUSD",1771189763727,1.19501892,86.249,86.193,0.03386305]
["bitfinex","SOLUSD",1771189764036,1.19501892,86.249,86.194,0.03386305]
["bitfinex","SOLUSD",1771189764221,3.30289418,86.24,86.194,0.03386305]
["bitfinex","SOLUSD",1771189764718,1.19501892,86.249,86.194,0.03386305]
["bitfinex","SOLUSD",1771189766216,1.19501892,86.249,86.195,0.05175434]
["bitfinex","SOLUSD",1771189766415,1.19501892,86.249,86.201,0.05175434]
["bitfinex","SOLUSD",1771189766825,1.19501892,86.239,86.201,0.05175434]
["bitfinex","SOLUSD",1771189770133,1.19501892,86.229,86.193,0.07469019]
["bitfinex","SOLUSD",1771189771721,1.19501892,86.259,86.193,0.07469019]
["bitfinex","SOLUSD",1771189771943,11.58913818,86.288,86.192,27.80190834]
["bitfinex","SOLUSD",1771189771944,3.30289418,86.23,86.194,0.08026964]
["bitfinex","SOLUSD",1771189772638,3.30289418,86.23,86.192,16.2]
["bitfinex","SOLUSD",1771189772639,1.19501892,86.229,86.192,16.2]
["bitfinex","SOLUSD",1771189773136,1.19501892,86.229,86.193,0.08576807]
["bitfinex","SOLUSD",1771189773744,1.19501892,86.229,86.194,0.09120996]
["bitfinex","SOLUSD",1771189774439,1.19501892,86.249,86.201,0.09658614]
["bitfinex","SOLUSD",1771189774849,1.19501892,86.239,86.201,0.09658614]
["bitfinex","SOLUSD",1771189782246,1.19501892,86.251,86.21,3.30289418]
["bitfinex","SOLUSD",1771189782429,1.19501892,86.251,86.212,0.13745996]
["bitfinex","SOLUSD",1771189785346,1.26420913,86.249,86.212,0.13745996]
["bitfinex","SOLUSD",1771189785662,3.30289418,86.24,86.212,0.13745996]
["bitfinex","SOLUSD",1771189785949,1.26420913,86.239,86.212,0.13745996]
["bitfinex","SOLUSD",1771189786652,1.26420913,86.249,86.212,0.13745996]
["bitfinex","SOLUSD",1771189786840,1.26420913,86.259,86.213,0.16568886]
["bitfinex","SOLUSD",1771189787434,1.26420913,86.259,86.214,11.59904423]
["bitfinex","SOLUSD",1771189787634,1.26420913,86.259,86.215,0.17020169]
["bitfinex","SOLUSD",1771189787831,1.26420913,86.259,86.221,0.17020169]
["bitfinex","SOLUSD",1771189791251,1.26420913,86.249,86.222,16.2]
["bitfinex","SOLUSD",1771189797262,1.26420913,86.249,86.222,16.41260444]
["bitfinex","SOLUSD",1771189797962,1.26420913,86.249,86.222,16.2]
["bitfinex","SOLUSD",1771189801367,1.26420913,86.249,86.222,16.42829093]
["bitfinex","SOLUSD",1771189802164,1.26420913,86.249,86.222,16.2]
["bitfinex","SOLUSD",1771189802356,1.26420913,86.249,86.223,0.23208173]
["bitfinex","SOLUSD",1771189806282,1.26420913,86.249,86.222,16.2]
["bitfinex","SOLUSD",1771189806283,1.26420913,86.282,86.232,11.59662306]
["bitfinex","SOLUSD",1771189806460,1.26420913,86.279,86.233,0.2468985]
["bitfinex","SOLUSD",1771189806657,4.61729252,86.31,86.241,0.2468985]
["bitfinex","SOLUSD",1771189806867,4.61729252,86.31,86.251,0.2468985]
["bitfinex","SOLUSD",1771189806868,1.26420913,86.299,86.251,0.2468985]
["bitfinex","SOLUSD",1771189807072,1.26420913,86.296,86.251,0.2468985]
["bitfinex","SOLUSD",1771189808369,1.26420913,86.296,86.253,0.25404256]
["bitfinex","SOLUSD",1771189809483,1.26420913,86.296,86.253,11.59379963]
["bitfinex","SOLUSD",1771189809781,1.26420913,86.296,86.254,0.25754404]
["bitfinex","SOLUSD",1771189811073,1.26420913,86.289,86.254,0.25754404]
["bitfinex","SOLUSD",1771189811461,1.26420913,86.289,86.256,0.26442009]
["bitfinex","SOLUSD",1771189812082,1.26420913,86.279,86.255,16.2]
["bitfinex","SOLUSD",1771189812578,1.26420913,86.279,86.23,3.30289418]
["bitfinex","SOLUSD",1771189812579,3.30289418,86.26,86.236,0.26779857]
["bitfinex","SOLUSD",1771189813564,3.30289418,86.25,86.23,16.2]
["bitfinex","SOLUSD",1771189813776,3.30289418,86.26,86.23,16.2]
["bitfinex","SOLUSD",1771189814169,3.30289418,86.26,86.23,17.52990533]
["bitfinex","SOLUSD",1771189814576,3.30289418,86.25,86.215,1.32990533]
["bitfinex","SOLUSD",1771189815872,3.30908244,86.25,86.215,1.32990533]
["bitfinex","SOLUSD",1771189818771,3.35587758,86.25,86.215,1.32990533]
["bitfinex","SOLUSD",1771189818970,0.04679514,86.249,86.215,1.32990533]
["bitfinex","SOLUSD",1771189821794,3.30908244,86.24,86.215,1.32990533]
["bitfinex","SOLUSD",1771189822383,0.06654614,86.241,86.215,1.32990533]
["bitfinex","SOLUSD",1771189823792,0.07932227,86.249,86.215,1.32990533]
["bitfinex","SOLUSD",1771189828900,3.30908244,86.25,86.215,1.32990533]
["bitfinex","SOLUSD",1771189829089,3.30908244,86.26,86.215,1.32990533]
["bitfinex","SOLUSD",1771189829403,3.30908244,86.27,86.231,1.32990533]
["bitfinex","SOLUSD",1771189829599,3.30908244,86.27,86.233,1.32990533]
["bitfinex","SOLUSD",1771189829898,0.11593743,86.269,86.233,1.32990533]
["bitfinex","SOLUSD",1771189833803,0.11593743,86.269,86.226,1.32990533]
["bitfinex","SOLUSD",1771189834194,3.30908244,86.26,86.226,1.32990533]
["bitfinex","SOLUSD",1771189834393,0.14452894,86.259,86.226,1.32990533]
["bitfinex","SOLUSD",1771189836204,3.30908244,86.25,86.226,1.32990533]
["bitfinex","SOLUSD",1771189836599,0.15554366,86.254,86.226,1.32990533]
["bitfinex","SOLUSD",1771189838593,3.30908244,86.25,86.226,1.32990533]
["bitfinex","SOLUSD",1771189839103,4.61729252,86.277,86.226,1.32990533]
["bitfinex","SOLUSD",1771189839293,0.17156724,86.259,86.226,1.32990533]
["bitfinex","SOLUSD",1771189839806,3.30908244,86.28,86.225,16.2]
["bitfinex","SOLUSD",1771189839807,0.17156724,86.279,86.231,1.32990533]
["bitfinex","SOLUSD",1771189840104,3.40908244,86.32,86.251,1.32990533]
["bitfinex","SOLUSD",1771189840105,3.30908244,86.29,86.251,1.32990533]
["bitfinex","SOLUSD",1771189840308,0.17677607,86.296,86.253,1.32990533]
["bitfinex","SOLUSD",1771189841403,0.1819215,86.289,86.253,1.32990533]
["bitfinex","SOLUSD",1771189858420,0.26933028,86.279,86.253,1.32990533]
["bitfinex","SOLUSD",1771189859501,0.26933028,86.279,86.247,1.39067659]
["bitfinex","SOLUSD",1771189860324,0.27746822,86.269,86.241,1.39067659]
["bitfinex","SOLUSD",1771189860624,0.27746822,86.269,86.23,1.39067659]
["bitfinex","SOLUSD",1771189862203,3.30908244,86.26,86.23,1.39067659]
["bitfinex","SOLUSD",1771189862416,0.28543229,86.259,86.23,1.39067659]
["bitfinex","SOLUSD",1771189863727,0.28543229,86.259,86.182,10.69964275]
["bitfinex","SOLUSD",1771189863728,0.28934338,86.249,86.216,1.39067659]
["bitfinex","SOLUSD",1771189865404,0.29705105,86.239,86.216,1.39067659]
["bitfinex","SOLUSD",1771189865610,0.29705105,86.239,86.21,1.39067659]
["bitfinex","SOLUSD",1771189868817,3.30908244,86.23,86.21,1.39067659]
["bitfinex","SOLUSD",1771189869621,0.3119392,86.229,86.202,1.39067659]
["bitfinex","SOLUSD",1771189870218,0.3155522,86.235,86.202,1.39067659]
["bitfinex","SOLUSD",1771189870518,3.30908244,86.23,86.202,1.39067659]
["bitfinex","SOLUSD",1771189870725,0.3155522,86.235,86.202,1.39067659]
["bitfinex","SOLUSD",1771189871318,0.3155522,86.235,86.157,68.06086188]
["bitfinex","SOLUSD",1771189871319,3.30908244,86.22,86.197,1.39067659]
["bitfinex","SOLUSD",1771189871525,0.31914935,86.22,86.197,1.39067659]
["bitfinex","SOLUSD",1771189871723,0.31914935,86.229,86.197,1.39067659]
["bitfinex","SOLUSD",1771189873245,0.32616995,86.255,86.201,1.39067659]
["bitfinex","SOLUSD",1771189873529,3.30908244,86.24,86.201,1.39067659]
["bitfinex","SOLUSD",1771189875932,3.30995162,86.24,86.201,1.39067659]
["bitfinex","SOLUSD",1771189877537,3.65299142,86.24,86.201,1.39067659]
["bitfinex","SOLUSD",1771189878940,0.34629466,86.239,86.201,1.39067659]
["bitfinex","SOLUSD",1771189883646,0.36205061,86.229,86.201,1.39067659]
["bitfinex","SOLUSD",1771189886856,0.37107563,86.239,86.201,1.39067659]
["bitfinex","SOLUSD",1771189894259,0.39375328,86.229,86.201,1.39067659]
["bitfinex","SOLUSD",1771189896750,0.39910751,86.239,86.201,1.39067659]
["bitfinex","SOLUSD",1771189898355,0.40431697,86.257,86.221,1.48967963]
["bitfinex","SOLUSD",1771189901966,0.41188182,86.262,86.221,1.48967963]
["bitfinex","SOLUSD",1771189902271,0.41435024,86.269,86.221,1.48967963]
["bitfinex","SOLUSD",1771189904165,3.30995162,86.26,86.221,1.48967963]
["bitfinex","SOLUSD",1771189904480,0.42159221,86.259,86.221,1.48967963]
["bitfinex","SOLUSD",1771189904660,3.30995162,86.28,86.241,1.4739088]
["bitfinex","SOLUSD",1771189904661,0.42395242,86.275,86.241,1.4739088]
["bitfinex","SOLUSD",1771189905063,3.30995162,86.28,86.241,1.4739088]
["bitfinex","SOLUSD",1771189905955,0.42626741,86.281,86.241,1.4739088]
["bitfinex","SOLUSD",1771189906674,0.428564,86.289,86.241,1.4739088]
["bitfinex","SOLUSD",1771189907255,3.30995162,86.28,86.241,1.4739088]
["bitfinex","SOLUSD",1771189907567,3.74081203,86.28,86.241,1.4739088]
["bitfinex","SOLUSD",1771189908283,0.43313097,86.279,86.241,1.4739088]
["bitfinex","SOLUSD",1771189912204,0.44189394,86.269,86.241,1.4739088]
["bitfinex","SOLUSD",1771189913466,0.44189394,86.269,86.237,16.2]
["bitfinex","SOLUSD",1771189913689,0.44189394,86.269,86.234,1.4739088]
["bitfinex","SOLUSD",1771189914575,0.44189394,86.269,86.241,1.4739088]
["bitfinex","SOLUSD",1771189914973,0.44611779,86.279,86.241,1.4739088]
["bitfinex","SOLUSD",1771189917188,0.44611779,86.279,86.251,1.4739088]
["bitfinex","SOLUSD",1771189917389,0.45227847,86.284,86.251,1.4739088]
["bitfinex","SOLUSD",1771189919298,0.4562767,86.279,86.251,1.4739088]
["bitfinex","SOLUSD",1771189920994,0.4562767,86.279,86.241,1.4739088]
["bitfinex","SOLUSD",1771189922396,0.46207923,86.289,86.241,1.4739088]
["bitfinex","SOLUSD",1771189922806,0.46207923,86.279,86.241,1.4739088]
["bitfinex","SOLUSD",1771189928802,0.46207923,86.279,86.251,1.4739088]
["bitfinex","SOLUSD",1771189929185,33.3,86.297,86.239,17.6739088]
["bitfinex","SOLUSD",1771189929186,0.47484487,86.269,86.239,17.6739088]
["bitfinex","SOLUSD",1771189929488,0.47484487,86.269,86.24,1.4739088]
["bitfinex","SOLUSD",1771189938412,0.49048472,86.279,86.241,1.46885798]
["bitfinex","SOLUSD",1771189938614,0.49048472,86.279,86.251,1.46885798]
["bitfinex","SOLUSD",1771189942416,0.49048472,86.279,86.226,62.7]
["bitfinex","SOLUSD",1771189942417,3.80355686,86.3,86.261,1.46885798]
["bitfinex","SOLUSD",1771189942725,0.49604628,86.299,86.261,1.46885798]
["bitfinex","SOLUSD",1771189946430,0.501363,86.289,86.261,1.46885798]
["bitfinex","SOLUSD",1771189949716,0.501363,86.289,86.255,1.46885798]
["bitfinex","SOLUSD",1771189950726,33.08,86.303,86.255,1.46885798]
["bitfinex","SOLUSD",1771189950727,0.5064104,86.279,86.255,1.46885798]
["bitfinex","SOLUSD",1771189951519,0.50764345,86.269,86.239,1.46885798]
["bitfinex","SOLUSD",1771189958029,0.51476773,86.279,86.239,1.46885798]
["bitfinex","SOLUSD",1771189958532,0.51476773,86.279,86.241,1.46885798]
["bitfinex","SOLUSD",1771189959530,0.51703557,86.289,86.241,1.46885798]
["bitfinex","SOLUSD",1771189960733,0.51816708,86.279,86.241,1.46885798]
["bitfinex","SOLUSD",1771189960919,0.51816708,86.289,86.25,3.30751058]
["bitfinex","SOLUSD",1771189961120,0.51816708,86.289,86.251,1.46885798]
["bitfinex","SOLUSD",1771189964835,3.30751058,86.28,86.251,1.46885798]
["bitfinex","SOLUSD",1771189965043,3.83209859,86.28,86.251,1.46885798]
["bitfinex","SOLUSD",1771189965344,0.52563579,86.279,86.251,1.46885798]
["bitfinex","SOLUSD",1771189967044,0.52665678,86.289,86.251,1.46885798]
["bitfinex","SOLUSD",1771189967947,0.52768263,86.279,86.251,1.46885798]
["bitfinex","SOLUSD",1771189972953,0.53253367,86.308,86.27,3.30751058]
["bitfinex","SOLUSD",1771189973250,0.1,86.32,86.232,16.2]
["bitfinex","SOLUSD",1771189973251,0.53346957,86.289,86.248,1.4347758]
["bitfinex","SOLUSD",1771189973431,0.53346957,86.289,86.251,1.4347758]
["bitfinex","SOLUSD",1771189974229,0.53440185,86.309,86.271,1.4347758]
["bitfinex","SOLUSD",1771189974643,0.53440185,86.299,86.271,1.4347758]
["bitfinex","SOLUSD",1771189977827,0.53714597,86.299,86.271,1.4347758]
["bitfinex","SOLUSD",1771189980253,0.53714597,86.299,86.261,1.4347758]
["bitfinex","SOLUSD",1771189980837,0.5397912,86.289,86.254,1.4347758]
["bitfinex","SOLUSD",1771189981026,0.5397912,86.279,86.254,1.4347758]
["bitfinex","SOLUSD",1771189982746,32.86,86.298,86.254,1.4347758]
["bitfinex","SOLUSD",1771189982946,0.54150445,86.279,86.228,1.4347758]
["bitfinex","SOLUSD",1771189983149,0.54237442,86.269,86.23,3.30751058]
["bitfinex","SOLUSD",1771189983348,0.54237442,86.269,86.231,1.4347758]
["bitfinex","SOLUSD",1771189983746,0.54237442,86.259,86.226,1.4347758]
["bitfinex","SOLUSD",1771189984249,0.54237442,86.259,86.22,3.30751058]
["bitfinex","SOLUSD",1771189984446,0.54237442,86.259,86.221,1.4347758]
["bitfinex","SOLUSD",1771189985342,3.30751058,86.25,86.221,1.4347758]
["bitfinex","SOLUSD",1771189985543,0.54405734,86.249,86.221,1.4347758]
["bitfinex","SOLUSD",1771189986148,0.54405734,86.249,86.211,1.4347758]
["bitfinex","SOLUSD",1771189986450,0.54488276,86.239,86.201,1.4347758]
["bitfinex","SOLUSD",1771189986634,4.61729252,86.274,86.201,1.4347758]
["bitfinex","SOLUSD",1771189986635,0.54488276,86.229,86.201,1.4347758]
["bitfinex","SOLUSD",1771189990952,3.85558916,86.25,86.21,3.30751058]
["bitfinex","SOLUSD",1771189991158,32.8,86.249,86.211,1.4347758]
["bitfinex","SOLUSD",1771189991336,0.54885318,86.248,86.211,1.4347758]
["bitfinex","SOLUSD",1771189994354,0.55095879,86.239,86.211,1.4347758]
["bitfinex","SOLUSD",1771189998055,3.30751058,86.23,86.211,1.4347758]
["bitfinex","SOLUSD",1771189998255,0.55266744,86.229,86.191,1.44479429]
["bitfinex","SOLUSD",1771190000660,3.31046676,86.23,86.191,1.44479429]
["bitfinex","SOLUSD",1771190001661,0.55347721,86.234,86.2,3.31046676]
["bitfinex","SOLUSD",1771190001862,0.55347721,86.234,86.201,1.44479429]
["bitfinex","SOLUSD",1771190002841,0.55427751,86.239,86.201,1.44479429]
["bitfinex","SOLUSD",1771190012173,32.64,86.255,86.181,16.2]
["bitfinex","SOLUSD",1771190012174,0.55845771,86.247,86.211,1.4693584]
["bitfinex","SOLUSD",1771190019161,3.87129732,86.24,86.211,1.4693584]
["bitfinex","SOLUSD",1771190019574,0.56083056,86.239,86.211,1.4693584]
["bitfinex","SOLUSD",1771190021986,0.56147473,86.229,86.202,1.4693584]
["bitfinex","SOLUSD",1771190022571,0.56179564,86.239,86.202,1.4693584]
["bitfinex","SOLUSD",1771190027170,0.56393741,86.229,86.202,1.4693584]
["bitfinex","SOLUSD",1771190031090,0.56514003,86.239,86.202,1.4693584]
["bitfinex","SOLUSD",1771190031272,3.31046676,86.23,86.202,1.4693584]
["bitfinex","SOLUSD",1771190031474,0.56514003,86.229,86.202,1.4693584]
["bitfinex","SOLUSD",1771190044498,3.31046676,86.24,86.202,1.4693584]
["bitfinex","SOLUSD",1771190044712,0.56852401,86.239,86.202,1.4693584]
["bitfinex","SOLUSD",1771190047212,0.569234,86.229,86.202,1.4693584]
["bitfinex","SOLUSD",1771190050615,0.569234,86.229,86.198,1.6002389]
["bitfinex","SOLUSD",1771190053216,0.56807184,86.234,86.198,1.6002389]
["bitfinex","SOLUSD",1771190053406,0.56807184,86.24,86.201,1.6002389]
["bitfinex","SOLUSD",1771190053798,0.56807184,86.24,86.203,1.45295303]
["bitfinex","SOLUSD",1771190055013,0.56349048,86.249,86.211,1.45295303]
["bitfinex","SOLUSD",1771190055216,32.34,86.254,86.211,1.45295303]
["bitfinex","SOLUSD",1771190055398,32.90123835,86.254,86.211,1.45295303]
["bitfinex","SOLUSD",1771190055600,0.56123835,86.249,86.211,1.45295303]
["bitfinex","SOLUSD",1771190058814,0.55461295,86.239,86.211,1.45295303]
["bitfinex","SOLUSD",1771190060218,32.3,86.255,86.211,1.45295303]
["bitfinex","SOLUSD",1771190060417,0.55031352,86.257,86.221,1.45295303]
["bitfinex","SOLUSD",1771190065927,0.54002495,86.249,86.221,1.45295303]
["bitfinex","SOLUSD",1771190067531,0.5360975,86.259,86.221,1.45295303]
["bitfinex","SOLUSD",1771190074135,0.52302118,86.264,86.23,3.30892067]
["bitfinex","SOLUSD",1771190074316,0.52302118,86.264,86.231,1.45295303]
["bitfinex","SOLUSD",1771190074516,35.52892067,86.27,86.231,1.45295303]
["bitfinex","SOLUSD",1771190074732,0.52302118,86.269,86.231,1.45295303]
["bitfinex","SOLUSD",1771190074938,0.52302118,86.269,86.241,1.45295303]
["bitfinex","SOLUSD",1771190075143,0.52302118,86.278,86.241,1.45295303]
["bitfinex","SOLUSD",1771190076920,0.5194339,86.269,86.241,1.45295303]
["bitfinex","SOLUSD",1771190085048,0.50116285,86.249,86.216,1.4427305]
["bitfinex","SOLUSD",1771190085248,4.61729252,86.276,86.21,1.4427305]
["bitfinex","SOLUSD",1771190085249,0.50116285,86.229,86.21,1.4427305]
["bitfinex","SOLUSD",1771190085746,0.50116285,86.229,86.183,16.2]
["bitfinex","SOLUSD",1771190085747,0.50116285,86.229,86.191,1.4427305]
["bitfinex","SOLUSD",1771190085960,0.50116285,86.219,86.191,1.4427305]
["bitfinex","SOLUSD",1771190098566,0.52137719,86.199,86.161,1.4427305]
["bitfinex","SOLUSD",1771190098767,57.96216113,86.264,86.16,15.9173896]
["bitfinex","SOLUSD",1771190098768,3.30892067,86.23,86.191,1.4427305]
["bitfinex","SOLUSD",1771190099441,3.30892067,86.24,86.191,1.4427305]
["bitfinex","SOLUSD",1771190099843,3.30892067,86.23,86.191,1.4427305]
["bitfinex","SOLUSD",1771190100665,0.52308737,86.229,86.191,1.4427305]
["bitfinex","SOLUSD",1771190104762,0.52633438,86.219,86.191,1.4427305]
["bitfinex","SOLUSD",1771190107358,0.52866676,86.209,86.184,1.4427305]
["bitfinex","SOLUSD",1771190116261,0.52737437,86.189,86.16,0.2]
["bitfinex","SOLUSD",1771190116460,0.52737437,86.169,86.15,1.6393511]
["bitfinex","SOLUSD",1771190116657,0.32737437,86.159,86.14,0.0725738]
["bitfinex","SOLUSD",1771190116867,3.30892067,86.15,86.13,0.2]
["bitfinex","SOLUSD",1771190117068,3.30892067,86.14,86.12,0.2]
["bitfinex","SOLUSD",1771190117268,3.30892067,86.13,86.12,0.2]
["bitfinex","SOLUSD",1771190117470,3.30892067,86.13,86.1,0.2]
["bitfinex","SOLUSD",1771190117471,3.30892067,86.13,86.107,1.57416635]
["bitfinex","SOLUSD",1771190117662,3.30892067,86.12,86.107,1.57416635]
["bitfinex","SOLUSD",1771190117963,3.30892067,86.12,86.101,1.57416635]
["bitfinex","SOLUSD",1771190118882,3.30892067,86.12,86.106,1.57416635]
["bitfinex","SOLUSD",1771190119385,3.30892067,86.13,86.11,1.77416635]
["bitfinex","SOLUSD",1771190120589,3.30892067,86.13,86.11,0.2]
["bitfinex","SOLUSD",1771190120888,3.30892067,86.12,86.11,0.2]
["bitfinex","SOLUSD",1771190121591,3.30892067,86.11,86.1,0.2]
["bitfinex","SOLUSD",1771190121770,3.30892067,86.11,86.09,0.2]
["bitfinex","SOLUSD",1771190121970,3.32151828,86.1,86.075,1.57416635]
["bitfinex","SOLUSD",1771190122278,3.32151828,86.09,86.075,1.57416635]
["bitfinex","SOLUSD",1771190123283,3.32151828,86.09,86.05,3.32151828]
["bitfinex","SOLUSD",1771190123284,3.32151828,86.09,86.069,1.57416635]
["bitfinex","SOLUSD",1771190123772,31.62,86.128,86.071,1.57416635]
["bitfinex","SOLUSD",1771190124082,3.32151828,86.11,86.071,1.57416635]
["bitfinex","SOLUSD",1771190127091,3.32151828,86.1,86.071,1.57416635]
["bitfinex","SOLUSD",1771190128882,3.32151828,86.11,86.071,1.57416635]
["bitfinex","SOLUSD",1771190129993,3.32151828,86.1,86.071,1.57416635]
["bitfinex","SOLUSD",1771190130197,3.32151828,86.09,86.071,1.57416635]
["bitfinex","SOLUSD",1771190130770,3.32151828,86.1,86.071,1.57416635]
["bitfinex","SOLUSD",1771190133800,3.32151828,86.09,86.07,0.2]
["bitfinex","SOLUSD",1771190134302,3.32151828,86.1,86.071,1.57416635]
["bitfinex","SOLUSD",1771190135999,3.32151828,86.09,86.071,1.57416635]
["bitfinex","SOLUSD",1771190136178,3.32151828,86.1,86.071,1.57416635]
["bitfinex","SOLUSD",1771190139009,3.32151828,86.09,86.071,1.57416635]
["bitfinex","SOLUSD",1771190139195,3.32151828,86.1,86.071,1.57416635]
["bitfinex","SOLUSD",1771190139705,3.32151828,86.09,86.07,0.2]
["bitfinex","SOLUSD",1771190140198,3.32151828,86.08,86.07,0.2]
["bitfinex","SOLUSD",1771190140384,3.32151828,86.08,86.052,1.57416635]
["bitfinex","SOLUSD",1771190140705,3.32151828,86.1,86.071,1.57416635]
["bitfinex","SOLUSD",1771190141094,3.32151828,86.09,86.071,1.57416635]
["bitfinex","SOLUSD",1771190143098,3.32151828,86.09,86.05,3.32151828]
["bitfinex","SOLUSD",1771190143099,3.32151828,86.09,86.065,1.57416635]
["bitfinex","SOLUSD",1771190146199,3.32151828,86.09,86.058,1.57416635]
["bitfinex","SOLUSD",1771190149294,3.32151828,86.08,86.058,1.57416635]
["bitfinex","SOLUSD",1771190151214,3.32151828,86.09,86.058,1.57416635]
["bitfinex","SOLUSD",1771190152686,3.32151828,86.08,86.058,1.57416635]
["bitfinex","SOLUSD",1771190152888,3.32151828,86.09,86.058,1.57416635]
["bitfinex","SOLUSD",1771190153518,3.32151828,86.1,86.061,1.57416635]
["bitfinex","SOLUSD",1771190157112,3.32151828,86.09,86.061,1.57416635]
["bitfinex","SOLUSD",1771190157412,3.32151828,86.1,86.061,1.57416635]
["bitfinex","SOLUSD",1771190158997,3.32151828,86.11,86.071,1.57416635]
["bitfinex","SOLUSD",1771190159214,3.32151828,86.11,86.036,29.05735982]
["bitfinex","SOLUSD",1771190159215,99.69909353,86.19,86.081,1.57416635]
["bitfinex","SOLUSD",1771190159509,3.32151828,86.13,86.091,1.57416635]
["bitfinex","SOLUSD",1771190160211,3.32151828,86.12,86.091,1.57416635]
["bitfinex","SOLUSD",1771190160596,3.32151828,86.13,86.091,1.57416635]
["bitfinex","SOLUSD",1771190163404,4.61729252,86.144,86.083,16.22]
["bitfinex","SOLUSD",1771190163405,31.24,86.148,86.111,1.57416635]
["bitfinex","SOLUSD",1771190164104,3.32151828,86.14,86.111,1.57416635]
["bitfinex","SOLUSD",1771190166915,3.32151828,86.14,86.077,11.61748178]
["bitfinex","SOLUSD",1771190166916,3.32151828,86.12,86.082,1.57416635]
["bitfinex","SOLUSD",1771190167099,3.32151828,86.11,86.082,1.57416635]
["bitfinex","SOLUSD",1771190167609,3.32151828,86.13,86.091,1.57416635]
["bitfinex","SOLUSD",1771190170225,4.61729252,86.138,86.101,1.57416635]
["bitfinex","SOLUSD",1771190170412,31.18,86.173,86.121,1.57416635]
["bitfinex","SOLUSD",1771190170909,3.32151828,86.17,86.131,1.57416635]
["bitfinex","SOLUSD",1771190171114,7.9388108,86.17,86.131,1.57416635]
["bitfinex","SOLUSD",1771190171500,3.32151828,86.17,86.131,1.57416635]
["bitfinex","SOLUSD",1771190171898,7.9388108,86.17,86.131,1.57416635]
["bitfinex","SOLUSD",1771190172309,3.32151828,86.16,86.124,1.57416635]
["bitfinex","SOLUSD",1771190172515,3.32151828,86.15,86.124,1.57416635]
["bitfinex","SOLUSD",1771190174106,3.32151828,86.15,86.111,1.57416635]
["bitfinex","SOLUSD",1771190175513,3.32151828,86.17,86.13,3.32151828]
["bitfinex","SOLUSD",1771190175723,4.61729252,86.167,86.131,1.57416635]
["bitfinex","SOLUSD",1771190176926,3.32151828,86.18,86.141,1.57416635]
["bitfinex","SOLUSD",1771190177529,3.32151828,86.16,86.13,1.57416635]
["bitfinex","SOLUSD",1771190177740,3.32151828,86.15,86.124,1.57416635]
["bitfinex","SOLUSD",1771190178307,3.32151828,86.16,86.124,1.57416635]
["bitfinex","SOLUSD",1771190178909,31.14,86.163,86.124,1.57416635]
["bitfinex","SOLUSD",1771190179215,34.36436674,86.197,86.111,16.22]
["bitfinex","SOLUSD",1771190179216,3.32151828,86.17,86.131,1.57416635]
["bitfinex","SOLUSD",1771190179412,4.61729252,86.185,86.141,1.57416635]
["bitfinex","SOLUSD",1771190179413,3.32151828,86.18,86.141,1.57416635]
["bitfinex","SOLUSD",1771190180327,3.32151828,86.17,86.141,1.57416635]
["bitfinex","SOLUSD",1771190180713,3.32151828,86.18,86.141,1.57416635]
["bitfinex","SOLUSD",1771190181912,3.31548086,86.17,86.141,1.57416635]
["bitfinex","SOLUSD",1771190184742,3.31548086,86.17,86.13,3.31548086]
["bitfinex","SOLUSD",1771190184916,3.31548086,86.17,86.131,1.57416635]
["bitfinex","SOLUSD",1771190185841,3.31548086,86.17,86.132,62.21606942]
["bitfinex","SOLUSD",1771190186017,3.31548086,86.17,86.133,1.57416635]
["bitfinex","SOLUSD",1771190186728,3.31548086,86.16,86.132,62.21606942]
["bitfinex","SOLUSD",1771190186934,3.31548086,86.15,86.127,1.57416635]
["bitfinex","SOLUSD",1771190187133,3.31548086,86.15,86.112,1.57416635]
["bitfinex","SOLUSD",1771190191136,3.31548086,86.14,86.112,1.57416635]
["bitfinex","SOLUSD",1771190193146,3.31548086,86.15,86.112,1.57416635]
["bitfinex","SOLUSD",1771190195247,3.31548086,86.15,86.087,62.21606942]
["bitfinex","SOLUSD",1771190195248,3.31548086,86.14,86.106,1.57416635]
["bitfinex","SOLUSD",1771190195627,4.61729252,86.148,86.106,1.57416635]
["bitfinex","SOLUSD",1771190197244,3.31548086,86.15,86.111,1.57416635]
["bitfinex","SOLUSD",1771190197427,31.06,86.147,86.111,1.57416635]
["bitfinex","SOLUSD",1771190203333,3.31548086,86.15,86.111,1.57416635]
["bitfinex","SOLUSD",1771190203539,31.06,86.149,86.111,1.57416635]
["bitfinex","SOLUSD",1771190203743,3.31548086,86.14,86.106,1.57416635]
["bitfinex","SOLUSD",1771190204126,31.06,86.149,86.111,1.57416635]
["bitfinex","SOLUSD",1771190205345,31.06,86.148,86.111,1.57416635]
["bitfinex","SOLUSD",1771190208332,3.31548086,86.15,86.111,1.57416635]
["bitfinex","SOLUSD",1771190208534,31.06,86.147,86.111,1.57416635]
["bitfinex","SOLUSD",1771190209822,31.06,86.146,86.111,1.57416635]
["bitfinex","SOLUSD",1771190211729,3.31548086,86.15,86.111,1.57416635]
["bitfinex","SOLUSD",1771190212032,31.08,86.145,86.111,1.57416635]
["bitfinex","SOLUSD",1771190215531,3.31548086,86.14,86.111,1.57416635]
["bitfinex","SOLUSD",1771190219450,31.08,86.145,86.111,1.57416635]
["bitfinex","SOLUSD",1771190219837,3.31548086,86.14,86.111,1.57416635]
["bitfinex","SOLUSD",1771190220237,34.39548086,86.14,86.111,1.57416635]
["bitfinex","SOLUSD",1771190221065,3.31548086,86.13,86.091,1.57416635]
["bitfinex","SOLUSD",1771190221251,3.31548086,86.13,86.093,1.57416635]
["bitfinex","SOLUSD",1771190222363,31.08,86.14,86.1,3.31548086]
["bitfinex","SOLUSD",1771190222364,34.39548086,86.14,86.1,3.31548086]
["bitfinex","SOLUSD",1771190222665,31.08,86.14,86.111,1.57416635]
["bitfinex","SOLUSD",1771190224043,31.08,86.14,86.081,62.21606942]
["bitfinex","SOLUSD",1771190224044,3.31548086,86.13,86.082,1.57416635]
["bitfinex","SOLUSD",1771190224250,31.1,86.134,86.091,1.57416635]
["bitfinex","SOLUSD",1771190224958,3.31548086,86.13,86.091,1.57416635]
["bitfinex","SOLUSD",1771190225253,31.1,86.134,86.091,1.57416635]
["bitfinex","SOLUSD",1771190226434,3.31548086,86.13,86.091,1.57416635]
["bitfinex","SOLUSD",1771190226639,31.1,86.134,86.091,1.57416635]
["bitfinex","SOLUSD",1771190227449,3.31548086,86.13,86.091,1.57416635]
["bitfinex","SOLUSD",1771190227837,31.08,86.134,86.101,1.57416635]
["bitfinex","SOLUSD",1771190229254,31.08,86.134,86.111,1.57416635]
["bitfinex","SOLUSD",1771190231357,29.00957844,86.179,86.111,1.57416635]
["bitfinex","SOLUSD",1771190231358,3.31548086,86.16,86.121,1.57416635]
["bitfinex","SOLUSD",1771190231555,29.00475759,86.193,86.141,1.57416635]
["bitfinex","SOLUSD",1771190231556,3.31548086,86.18,86.141,1.57416635]
["bitfinex","SOLUSD",1771190231859,31.08,86.179,86.141,1.57416635]
["bitfinex","SOLUSD",1771190232372,3.31548086,86.17,86.141,1.57416635]
["bitfinex","SOLUSD",1771190232659,3.31548086,86.15,86.111,1.57416635]
["bitfinex","SOLUSD",1771190232861,3.31548086,86.16,86.121,1.57416635]
["bitfinex","SOLUSD",1771190233063,3.31548086,86.17,86.131,1.57416635]
["bitfinex","SOLUSD",1771190233266,3.31548086,86.16,86.131,1.57416635]
["bitfinex","SOLUSD",1771190233461,3.31548086,86.15,86.113,1.57416635]
["bitfinex","SOLUSD",1771190234457,3.31548086,86.16,86.121,1.57416635]
["bitfinex","SOLUSD",1771190234661,3.31548086,86.17,86.131,1.57416635]
["bitfinex","SOLUSD",1771190236267,3.31548086,86.18,86.141,1.57416635]
["bitfinex","SOLUSD",1771190237063,3.31548086,86.17,86.141,1.57416635]
["bitfinex","SOLUSD",1771190238758,3.31548086,86.18,86.141,1.57416635]
["bitfinex","SOLUSD",1771190238950,3.31548086,86.16,86.141,1.57416635]
["bitfinex","SOLUSD",1771190239662,16.22,86.179,86.141,1.57416635]
["bitfinex","SOLUSD",1771190239663,3.31548086,86.17,86.141,1.57416635]
["bitfinex","SOLUSD",1771190240166,3.31548086,86.16,86.125,1.57416635]
["bitfinex","SOLUSD",1771190241172,3.31548086,86.16,86.127,1.57416635]
["bitfinex","SOLUSD",1771190241870,3.31548086,86.17,86.127,1.57416635]
["bitfinex","SOLUSD",1771190242056,31.0,86.174,86.141,1.57416635]
["bitfinex","SOLUSD",1771190242657,3.51548086,86.19,86.151,1.57416635]
["bitfinex","SOLUSD",1771190243774,3.51548086,86.19,86.161,1.57416635]
["bitfinex","SOLUSD",1771190243943,3.51436078,86.19,86.161,1.57416635]
["bitfinex","SOLUSD",1771190246662,3.31436078,86.18,86.151,1.57416635]
["bitfinex","SOLUSD",1771190248177,3.31436078,86.17,86.122,1.57416635]
["bitfinex","SOLUSD",1771190248479,3.31436078,86.17,86.131,1.57416635]
["bitfinex","SOLUSD",1771190248772,3.31436078,86.17,86.133,1.57416635]
["bitfinex","SOLUSD",1771190253162,3.31436078,86.17,86.134,62.21606942]
["bitfinex","SOLUSD",1771190253366,3.31436078,86.17,86.135,1.57416635]
["bitfinex","SOLUSD",1771190254783,7.9316533,86.18,86.141,1.57416635]
["bitfinex","SOLUSD",1771190254979,3.31436078,86.18,86.141,1.57416635]
["bitfinex","SOLUSD",1771190255362,30.94,86.183,86.151,1.57416635]
["bitfinex","SOLUSD",1771190256661,30.94,86.183,86.136,1.57416635]
["bitfinex","SOLUSD",1771190256662,3.31436078,86.17,86.136,1.57416635]
["bitfinex","SOLUSD",1771190256883,3.31436078,86.17,86.14,1.57416635]
["bitfinex","SOLUSD",1771190257066,3.31436078,86.18,86.141,1.57416635]
["bitfinex","SOLUSD",1771190259202,3.31436078,86.18,86.143,1.57416635]
["bitfinex","SOLUSD",1771190260290,30.94,86.183,86.143,1.57416635]
["bitfinex","SOLUSD",1771190260583,3.31436078,86.18,86.143,1.57416635]
["bitfinex","SOLUSD",1771190264095,30.92,86.187,86.151,1.57416635]
["bitfinex","SOLUSD",1771190264586,3.31436078,86.18,86.151,1.57416635]
["bitfinex","SOLUSD",1771190265996,3.31436078,86.17,86.151,1.57416635]
["bitfinex","SOLUSD",1771190266191,3.31436078,86.17,86.131,1.57416635]
["bitfinex","SOLUSD",1771190274989,3.31436078,86.16,86.131,1.57416635]
["bitfinex","SOLUSD",1771190282685,3.31436078,86.16,86.12,3.31436078]
["bitfinex","SOLUSD",1771190282686,3.31436078,86.16,86.122,1.57416635]
["bitfinex","SOLUSD",1771190282987,30.92,86.167,86.131,1.57416635]
["bitfinex","SOLUSD",1771190283186,3.31436078,86.17,86.131,1.57416635]
["bitfinex","SOLUSD",1771190286702,4.61729252,86.173,86.131,1.57416635]
["bitfinex","SOLUSD",1771190286902,3.31436078,86.17,86.131,1.57416635]
["bitfinex","SOLUSD",1771190287299,30.92,86.176,86.131,1.57416635]
["bitfinex","SOLUSD",1771190287505,3.31436078,86.18,86.13,3.31436078]
["bitfinex","SOLUSD",1771190287506,3.31436078,86.18,86.141,1.57416635]
["bitfinex","SOLUSD",1771190287693,7.9316533,86.18,86.141,1.57416635]
["bitfinex","SOLUSD",1771190288621,3.31436078,86.17,86.141,1.57416635]
["bitfinex","SOLUSD",1771190288908,3.31436078,86.18,86.141,1.57416635]
["bitfinex","SOLUSD",1771190294202,3.31436078,86.18,86.142,62.21606942]
["bitfinex","SOLUSD",1771190294415,3.31436078,86.18,86.143,1.57416635]
["bitfinex","SOLUSD",1771190300433,7.9316533,86.18,86.143,1.57416635]
["bitfinex","SOLUSD",1771190303503,3.51436078,86.19,86.151,1.57416635]
["bitfinex","SOLUSD",1771190303709,3.51436078,86.19,86.152,1.57416635]
["bitfinex","SOLUSD",1771190303902,3.51429208,86.19,86.152,1.57416635]
["bitfinex","SOLUSD",1771190305214,0.2,86.19,86.161,1.57416635]
["bitfinex","SOLUSD",1771190307022,0.2,86.19,86.171,1.57416635]
["bitfinex","SOLUSD",1771190309328,0.2,86.19,86.148,11.60783146]
["bitfinex","SOLUSD",1771190309329,0.11122966,86.225,86.181,1.47416635]
["bitfinex","SOLUSD",1771190309513,3.31429208,86.22,86.181,1.47416635]
["bitfinex","SOLUSD",1771190309726,0.11122966,86.219,86.181,1.47416635]
["bitfinex","SOLUSD",1771190313028,3.31429208,86.22,86.181,1.47416635]
["bitfinex","SOLUSD",1771190313238,0.10302603,86.219,86.181,1.47416635]
["bitfinex","SOLUSD",1771190314536,30.84,86.224,86.181,1.47416635]
["bitfinex","SOLUSD",1771190314537,0.10105707,86.209,86.181,1.47416635]
["bitfinex","SOLUSD",1771190314746,0.10105707,86.199,86.174,1.47416635]
["bitfinex","SOLUSD",1771190315958,0.09909093,86.189,86.168,1.47416635]
["bitfinex","SOLUSD",1771190316322,3.31429208,86.19,86.168,1.47416635]
["bitfinex","SOLUSD",1771190316539,0.09717051,86.189,86.168,1.47416635]
["bitfinex","SOLUSD",1771190317325,3.31429208,86.19,86.168,1.47416635]
["bitfinex","SOLUSD",1771190317942,30.8,86.2,86.171,1.47416635]
["bitfinex","SOLUSD",1771190320249,34.11429208,86.2,86.171,1.47416635]
["bitfinex","SOLUSD",1771190320459,0.0896064,86.199,86.171,1.47416635]
["bitfinex","SOLUSD",1771190322246,0.08595718,86.189,86.166,1.47416635]
["bitfinex","SOLUSD",1771190324949,3.31429208,86.18,86.166,1.47416635]
["bitfinex","SOLUSD",1771190325855,3.31429208,86.18,86.161,1.47416635]
["bitfinex","SOLUSD",1771190326330,3.31429208,86.2,86.161,1.47416635]
["bitfinex","SOLUSD",1771190326331,0.07548511,86.195,86.161,1.47416635]
["bitfinex","SOLUSD",1771190326528,3.31429208,86.2,86.161,1.47416635]
["bitfinex","SOLUSD",1771190327537,0.07379388,86.198,86.161,1.47416635]
["bitfinex","SOLUSD",1771190330551,3.31429208,86.2,86.161,1.47416635]
["bitfinex","SOLUSD",1771190331047,30.86885632,86.204,86.161,1.47416635]
["bitfinex","SOLUSD",1771190331252,0.06885632,86.209,86.181,1.47416635]
["bitfinex","SOLUSD",1771190331442,0.06724088,86.219,86.181,1.47416635]
["bitfinex","SOLUSD",1771190334440,3.37685286,86.22,86.181,1.47416635]
["bitfinex","SOLUSD",1771190334643,0.06256078,86.219,86.181,1.47416635]
["bitfinex","SOLUSD",1771190336155,0.06256078,86.219,86.182,1.47416635]
["bitfinex","SOLUSD",1771190338064,4.61729252,86.221,86.182,1.47416635]
["bitfinex","SOLUSD",1771190338266,0.04,106.76,86.202,1.47416635]
["bitfinex","SOLUSD",1771190338267,3.31429208,86.24,86.202,1.47416635]
["bitfinex","SOLUSD",1771190338564,3.31429208,86.24,86.196,1.47416635]
["bitfinex","SOLUSD",1771190338565,3.31429208,86.21,86.196,1.47416635]
["bitfinex","SOLUSD",1771190338851,3.31429208,86.21,86.191,1.47416635]
["bitfinex","SOLUSD",1771190339057,3.31429208,86.21,86.141,29.0218887]
["bitfinex","SOLUSD",1771190339058,3.31429208,86.2,86.186,1.47416635]
["bitfinex","SOLUSD",1771190339361,3.31429208,86.2,86.161,1.47416635]
["bitfinex","SOLUSD",1771190340162,3.31429208,86.2,86.171,1.47416635]
["bitfinex","SOLUSD",1771190343065,17.94,86.211,86.181,1.47416635]
["bitfinex","SOLUSD",1771190343870,3.31429208,86.2,86.181,1.47416635]
["bitfinex","SOLUSD",1771190344546,0.04813671,86.209,86.181,1.47416635]
["bitfinex","SOLUSD",1771190346580,17.94,86.211,86.181,1.47416635]
["bitfinex","SOLUSD",1771190346755,0.04544402,86.209,86.181,1.47416635]
["bitfinex","SOLUSD",1771190346956,17.94,86.211,86.181,1.47416635]
["bitfinex","SOLUSD",1771190349863,3.31429208,86.21,86.181,1.47416635]
["bitfinex","SOLUSD",1771190353077,3.31429208,86.21,86.183,1.47416635]
["bitfinex","SOLUSD",1771190354680,17.94,86.211,86.183,1.47416635]
["bitfinex","SOLUSD",1771190354882,3.31429208,86.21,86.183,1.47416635]
["bitfinex","SOLUSD",1771190355061,17.94,86.211,86.183,1.47416635]
["bitfinex","SOLUSD",1771190355978,16.44685054,86.211,86.183,1.47416635]
["bitfinex","SOLUSD",1771190356199,0.0328641,86.229,86.191,1.48591613]
["bitfinex","SOLUSD",1771190356582,3.31429208,86.23,86.191,1.48591613]
["bitfinex","SOLUSD",1771190356878,4.74537811,86.24,86.201,1.48591613]
["bitfinex","SOLUSD",1771190357081,1.43108603,86.24,86.201,1.48591613]
["bitfinex","SOLUSD",1771190357255,4.74537811,86.24,86.201,1.48591613]
["bitfinex","SOLUSD",1771190361276,1.43108603,86.239,86.201,1.48591613]
["bitfinex","SOLUSD",1771190361883,3.31429208,86.23,86.201,1.48591613]
["bitfinex","SOLUSD",1771190363801,1.43108603,86.234,86.201,1.48591613]
["bitfinex","SOLUSD",1771190364995,1.43108603,86.234,86.161,1.48591613]
["bitfinex","SOLUSD",1771190365198,4.61729252,86.243,86.181,1.48591613]
["bitfinex","SOLUSD",1771190365199,1.43108603,86.219,86.181,1.48591613]
["bitfinex","SOLUSD",1771190367486,3.31100656,86.22,86.181,1.48591613]
["bitfinex","SOLUSD",1771190369895,1.43108603,86.225,86.181,1.48591613]
["bitfinex","SOLUSD",1771190370593,1.43108603,86.225,86.183,1.48591613]
["bitfinex","SOLUSD",1771190373299,1.43108603,86.225,86.19,3.31100656]
["bitfinex","SOLUSD",1771190373593,1.43108603,86.225,86.191,1.48591613]
["bitfinex","SOLUSD",1771190376474,1.43108603,86.225,86.193,1.48591613]
["bitfinex","SOLUSD",1771190376682,30.56,86.235,86.201,1.48591613]
["bitfinex","SOLUSD",1771190376998,1.43108603,86.236,86.2,3.31100656]
["bitfinex","SOLUSD",1771190376999,1.43108603,86.236,86.203,1.48591613]
["bitfinex","SOLUSD",1771190379785,4.61729252,86.249,86.211,1.48591613]
["bitfinex","SOLUSD",1771190380103,1.43108603,86.248,86.211,1.48591613]
["bitfinex","SOLUSD",1771190381902,1.43108603,86.239,86.211,1.48591613]
["bitfinex","SOLUSD",1771190383109,1.43108603,86.251,86.211,1.48591613]
["bitfinex","SOLUSD",1771190383285,1.43108603,86.248,86.211,1.48591613]
["bitfinex","SOLUSD",1771190388118,1.43108603,86.248,86.213,1.48996678]
["bitfinex","SOLUSD",1771190388616,4.61729252,86.244,86.212,60.69108411]
["bitfinex","SOLUSD",1771190388905,30.54,86.247,86.178,1.49008428]
["bitfinex","SOLUSD",1771190388906,3.31100656,86.22,86.178,1.49008428]
["bitfinex","SOLUSD",1771190389105,30.54,86.219,86.181,1.49008428]
["bitfinex","SOLUSD",1771190389307,3.31100656,86.23,86.191,1.49008428]
["bitfinex","SOLUSD",1771190389497,33.85100656,86.23,86.191,1.49008428]
["bitfinex","SOLUSD",1771190390806,3.31100656,86.23,86.191,1.49008428]
["bitfinex","SOLUSD",1771190391005,7.92829908,86.23,86.191,1.49008428]
["bitfinex","SOLUSD",1771190391203,4.61729252,86.23,86.201,1.49008428]
["bitfinex","SOLUSD",1771190391407,30.54,86.233,86.201,1.49008428]
["bitfinex","SOLUSD",1771190392292,3.31100656,86.24,86.201,1.49008428]
["bitfinex","SOLUSD",1771190393309,30.52,86.241,86.211,1.49008428]
["bitfinex","SOLUSD",1771190397510,30.52,86.241,86.196,16.64]
["bitfinex","SOLUSD",1771190397511,3.51100656,86.26,86.221,1.49008428]
["bitfinex","SOLUSD",1771190397713,0.2,86.26,86.231,1.49008428]
["bitfinex","SOLUSD",1771190398511,3.31100656,86.25,86.231,1.49008428]
["bitfinex","SOLUSD",1771190398712,3.51100656,86.26,86.231,1.49008428]
["bitfinex","SOLUSD",1771190399099,3.51100656,86.26,86.196,16.64]
["bitfinex","SOLUSD",1771190399100,3.31100656,86.24,86.196,16.64]
["bitfinex","SOLUSD",1771190399299,3.31100656,86.23,86.198,1.49008428]
["bitfinex","SOLUSD",1771190400218,0.2,86.26,86.211,1.49008428]
["bitfinex","SOLUSD",1771190400402,4.81729252,86.26,86.213,1.49008428]
["bitfinex","SOLUSD",1771190400596,8.12829908,86.26,86.215,1.49008428]
["bitfinex","SOLUSD",1771190400806,8.12829908,86.26,86.221,1.49008428]
["bitfinex","SOLUSD",1771190400807,3.51100656,86.26,86.221,1.49008428]
["bitfinex","SOLUSD",1771190403122,0.2,86.26,86.231,1.49008428]
["bitfinex","SOLUSD",1771190404206,3.51100656,86.26,86.231,1.49008428]
["bitfinex","SOLUSD",1771190404899,0.2,86.26,86.231,1.49008428]
["bitfinex","SOLUSD",1771190405111,3.51100656,86.26,86.231,1.49008428]
["bitfinex","SOLUSD",1771190406306,0.2,86.27,86.232,1.49008428]
["bitfinex","SOLUSD",1771190406508,3.51100656,86.27,86.241,1.49008428]
["bitfinex","SOLUSD",1771190409519,0.2,86.27,86.241,1.49008428]
["bitfinex","SOLUSD",1771190412738,0.2,86.27,86.251,1.49008428]
["bitfinex","SOLUSD",1771190412951,0.2,86.27,86.253,1.49008428]
["bitfinex","SOLUSD",1771190414621,0.02477,86.269,86.252,44.61108411]
["bitfinex","SOLUSD",1771190417432,0.02477,86.269,86.246,44.61108411]
["bitfinex","SOLUSD",1771190417742,0.02477,86.269,86.246,46.10116839]
["bitfinex","SOLUSD",1771190418353,0.02477,86.269,86.247,1.49008428]
["bitfinex","SOLUSD",1771190420839,3.51100656,86.27,86.247,1.49008428]
["bitfinex","SOLUSD",1771190423342,3.51100656,86.27,86.248,1.49008428]
["bitfinex","SOLUSD",1771190425942,3.50796997,86.27,86.248,1.49008428]
["bitfinex","SOLUSD",1771190428024,0.02938595,86.269,86.248,1.49008428]
["bitfinex","SOLUSD",1771190429124,0.02938595,86.269,86.248,46.10116839]
["bitfinex","SOLUSD",1771190429936,0.02938595,86.269,86.249,1.49008428]
["bitfinex","SOLUSD",1771190434531,0.2,86.27,86.249,1.49008428]
["bitfinex","SOLUSD",1771190435258,0.23159496,86.27,86.249,1.49008428]
["bitfinex","SOLUSD",1771190437758,3.53956493,86.27,86.249,1.49008428]
["bitfinex","SOLUSD",1771190438066,0.03251974,86.269,86.249,1.49008428]
["bitfinex","SOLUSD",1771190439037,0.03251974,86.269,86.244,1.49008428]
["bitfinex","SOLUSD",1771190440838,0.03251974,86.269,86.246,1.49008428]
["bitfinex","SOLUSD",1771190441357,0.2,86.27,86.246,1.49008428]
["bitfinex","SOLUSD",1771190442432,0.03395113,86.269,86.246,1.49008428]
["bitfinex","SOLUSD",1771190442839,0.2,86.28,86.251,1.49008428]
["bitfinex","SOLUSD",1771190443159,0.2,86.28,86.261,1.49008428]
["bitfinex","SOLUSD",1771190444155,0.2,86.29,86.24,3.30796997]
["bitfinex","SOLUSD",1771190444156,0.2,86.29,86.271,1.49008428]
["bitfinex","SOLUSD",1771190449044,0.0359901,86.307,86.281,1.45269649]
["bitfinex","SOLUSD",1771190449562,0.1,86.31,86.281,1.45269649]
["bitfinex","SOLUSD",1771190449752,0.33637999,86.31,86.281,1.45269649]
["bitfinex","SOLUSD",1771190450063,0.23637999,86.309,86.281,1.45269649]
["bitfinex","SOLUSD",1771190450862,0.23675284,86.299,86.281,1.45269649]
["bitfinex","SOLUSD",1771190451165,0.23675284,86.299,86.271,1.45269649]
["bitfinex","SOLUSD",1771190452760,0.1,86.31,86.265,1.45269649]
["bitfinex","SOLUSD",1771190452761,0.23752082,86.289,86.265,1.45269649]
["bitfinex","SOLUSD",1771190458472,3.30796997,86.29,86.267,1.45269649]
["bitfinex","SOLUSD",1771190458768,3.5477542,86.29,86.267,1.45269649]
["bitfinex","SOLUSD",1771190458956,0.23978423,86.289,86.267,1.45269649]
["bitfinex","SOLUSD",1771190461569,0.23978423,86.289,86.234,103.0]
["bitfinex","SOLUSD",1771190461570,0.24085807,86.276,86.221,1.45269649]
["bitfinex","SOLUSD",1771190461773,0.24085807,86.249,86.221,1.45269649]
["bitfinex","SOLUSD",1771190463275,4.61729252,86.272,86.221,1.45269649]
["bitfinex","SOLUSD",1771190463276,0.2415703,86.255,86.221,1.45269649]
["bitfinex","SOLUSD",1771190463678,3.30796997,86.25,86.221,1.45269649]
["bitfinex","SOLUSD",1771190466077,3.55025785,86.25,86.221,1.45269649]
["bitfinex","SOLUSD",1771190466979,0.24261788,86.249,86.221,1.45269649]
["bitfinex","SOLUSD",1771190467174,0.24261788,86.249,86.222,44.61108411]
["bitfinex","SOLUSD",1771190467382,0.24261788,86.249,86.223,1.45269649]
["bitfinex","SOLUSD",1771190470159,3.30796997,86.24,86.223,1.45269649]
["bitfinex","SOLUSD",1771190471162,0.24397891,86.241,86.223,1.45269649]
["bitfinex","SOLUSD",1771190472556,3.30796997,86.24,86.223,1.45269649]
["bitfinex","SOLUSD",1771190475286,0.24397891,86.241,86.223,1.45269649]
["bitfinex","SOLUSD",1771190476573,0.22982621,86.249,86.223,1.45269649]
["bitfinex","SOLUSD",1771190478393,0.22414752,86.258,86.223,1.45269649]
["bitfinex","SOLUSD",1771190480196,3.30796997,86.25,86.223,1.45269649]
["bitfinex","SOLUSD",1771190482006,3.30796997,86.25,86.225,1.46686171]
["bitfinex","SOLUSD",1771190485474,3.51318328,86.25,86.225,1.46686171]
["bitfinex","SOLUSD",1771190485677,0.20521331,86.249,86.225,1.46686171]
["bitfinex","SOLUSD",1771190487103,4.61729252,86.256,86.201,1.49269505]
["bitfinex","SOLUSD",1771190487396,3.30955758,86.23,86.201,1.49269505]
["bitfinex","SOLUSD",1771190496508,3.30955758,86.23,86.202,44.40586257]
["bitfinex","SOLUSD",1771190496709,3.30955758,86.23,86.203,1.49269505]
["bitfinex","SOLUSD",1771190502412,3.30955758,86.23,86.205,1.49269505]
["bitfinex","SOLUSD",1771190504406,3.30955758,86.22,86.204,44.40586257]
["bitfinex","SOLUSD",1771190505192,3.30955758,86.22,86.204,1.49269505]
["bitfinex","SOLUSD",1771190505910,3.30955758,86.22,86.199,1.49269505]
["bitfinex","SOLUSD",1771190506103,3.30955758,86.21,86.182,1.49269505]
["bitfinex","SOLUSD",1771190506292,3.30955758,86.21,86.181,1.49269505]
["bitfinex","SOLUSD",1771190506293,1e-08,86.21,86.181,1.49269505]
["bitfinex","SOLUSD",1771190506492,29.48,86.222,86.181,1.49269505]
["bitfinex","SOLUSD",1771190506806,3.17143658,86.2,86.181,1.49269505]
["bitfinex","SOLUSD",1771190507009,3.03331556,86.2,86.181,1.49269505]
["bitfinex","SOLUSD",1771190509208,3.30955758,86.21,86.181,1.49269505]
["bitfinex","SOLUSD",1771190516701,3.30955758,86.22,86.183,1.49269505]
["bitfinex","SOLUSD",1771190517003,3.30955758,86.23,86.191,1.49269505]
["bitfinex","SOLUSD",1771190517204,3.30955758,86.23,86.192,1.49269505]
["bitfinex","SOLUSD",1771190518303,3.30955758,86.22,86.192,1.49269505]
["bitfinex","SOLUSD",1771190519821,3.30955758,86.23,86.192,1.49269505]
["bitfinex","SOLUSD",1771190520129,3.30955758,86.22,86.192,1.49269505]
["bitfinex","SOLUSD",1771190520829,4.61729252,86.239,86.192,1.49269505]
["bitfinex","SOLUSD",1771190521123,3.30955758,86.22,86.192,1.49269505]
["bitfinex","SOLUSD",1771190522331,10.19837817,86.274,86.211,1.49269505]
["bitfinex","SOLUSD",1771190522529,3.30955758,86.27,86.231,1.49269505]
["bitfinex","SOLUSD",1771190523517,3.30955758,86.28,86.241,1.49269505]
["bitfinex","SOLUSD",1771190525103,3.30955758,86.25,86.232,1.49269505]
["bitfinex","SOLUSD",1771190525627,3.30955758,86.26,86.232,1.49269505]
["bitfinex","SOLUSD",1771190526929,3.30955758,86.28,86.241,1.49269505]
["bitfinex","SOLUSD",1771190527228,29.34,86.282,86.251,1.49269505]
["bitfinex","SOLUSD",1771190528530,3.30955758,86.28,86.251,1.49269505]
["bitfinex","SOLUSD",1771190535438,29.34,86.281,86.261,1.49269505]
["bitfinex","SOLUSD",1771190540233,3.30955758,86.29,86.261,1.49269505]
["bitfinex","SOLUSD",1771190540434,29.4,86.289,86.261,1.49269505]
["bitfinex","SOLUSD",1771190546547,3.30955758,86.28,86.261,1.49269505]
["bitfinex","SOLUSD",1771190546743,3.30955758,86.28,86.243,1.49269505]
["bitfinex","SOLUSD",1771190547328,4.61729252,86.304,86.261,1.49269505]
["bitfinex","SOLUSD",1771190547529,4.61729252,86.3,86.261,1.49269505]
["bitfinex","SOLUSD",1771190549738,7.92300041,86.3,86.261,1.49269505]
["bitfinex","SOLUSD",1771190557058,29.44,86.299,86.261,1.49269505]
["bitfinex","SOLUSD",1771190558150,29.44,86.299,86.263,1.49269505]
["bitfinex","SOLUSD",1771190564051,29.44,86.299,86.265,1.49269505]
["bitfinex","SOLUSD",1771190564760,0.1,86.31,86.265,1.49269505]
["bitfinex","SOLUSD",1771190564946,29.46,86.298,86.265,1.49269505]
["bitfinex","SOLUSD",1771190569848,29.46,86.298,86.267,1.49269505]
["bitfinex","SOLUSD",1771190575661,29.46,86.298,86.269,1.49269505]
["bitfinex","SOLUSD",1771190576272,29.5,86.297,86.269,1.49269505]
["bitfinex","SOLUSD",1771190578270,3.30570789,86.3,86.269,1.49269505]
["bitfinex","SOLUSD",1771190578469,29.5,86.296,86.269,1.49269505]
["bitfinex","SOLUSD",1771190578673,3.30570789,86.3,86.269,1.49269505]
["bitfinex","SOLUSD",1771190578874,29.5,86.295,86.269,1.49269505]
["bitfinex","SOLUSD",1771190579372,29.5,86.294,86.269,1.49269505]
["bitfinex","SOLUSD",1771190581663,29.5,86.294,86.27,1.49269505]
["bitfinex","SOLUSD",1771190587375,29.54,86.293,86.27,1.49269505]
["bitfinex","SOLUSD",1771190594780,3.30570789,86.29,86.27,1.49269505]
["bitfinex","SOLUSD",1771190594978,29.54,86.293,86.27,1.49269505]
["bitfinex","SOLUSD",1771190595581,0.1,86.31,86.281,1.49269505]
["bitfinex","SOLUSD",1771190603905,3.40570789,86.31,86.281,1.49269505]
["bitfinex","SOLUSD",1771190604496,29.6,86.309,86.281,1.49269505]
["bitfinex","SOLUSD",1771190607098,3.30570789,86.3,86.281,1.49269505]
["bitfinex","SOLUSD",1771190608390,29.6,86.309,86.281,1.49269505]
["bitfinex","SOLUSD",1771190615890,29.64,86.308,86.281,1.49269505]
["bitfinex","SOLUSD",1771190618922,3.30547908,86.29,86.271,1.49269505]
["bitfinex","SOLUSD",1771190619114,29.66,86.289,86.251,1.49269505]
["bitfinex","SOLUSD",1771190620200,3.30547908,86.29,86.251,1.49269505]
["bitfinex","SOLUSD",1771190620404,29.66,86.289,86.251,1.49269505]
["bitfinex","SOLUSD",1771190620600,3.30547908,86.28,86.251,1.49269505]
["bitfinex","SOLUSD",1771190621002,29.66,86.289,86.251,1.49269505]
["bitfinex","SOLUSD",1771190621299,29.64,86.288,86.251,1.49269505]
["bitfinex","SOLUSD",1771190622920,3.30547908,86.28,86.251,1.49269505]
["bitfinex","SOLUSD",1771190625510,3.30547908,86.28,86.252,44.40586257]
["bitfinex","SOLUSD",1771190625812,3.30547908,86.28,86.253,1.49269505]
["bitfinex","SOLUSD",1771190626014,29.64,86.288,86.253,1.49269505]
["bitfinex","SOLUSD",1771190626322,29.64,86.288,86.252,44.40586257]
["bitfinex","SOLUSD",1771190626323,3.30547908,86.27,86.235,1.49269505]
["bitfinex","SOLUSD",1771190627708,32.92547908,86.27,86.235,1.49269505]
["bitfinex","SOLUSD",1771190631524,32.92547908,86.27,86.237,1.49269505]
["bitfinex","SOLUSD",1771190637208,32.92547908,86.27,86.239,1.49269505]
["bitfinex","SOLUSD",1771190638217,0.60812738,86.269,86.239,0.49269505]
["bitfinex","SOLUSD",1771190639219,71.32628298,86.317,86.25,3.30547908]
["bitfinex","SOLUSD",1771190639220,29.66,86.274,86.25,3.30547908]
["bitfinex","SOLUSD",1771190639420,0.60740538,86.279,86.25,3.30547908]
["bitfinex","SOLUSD",1771190639421,29.66,86.276,86.25,3.30547908]
["bitfinex","SOLUSD",1771190640332,29.66,86.282,86.251,1.18297767]
["bitfinex","SOLUSD",1771190640631,29.66,86.282,86.261,1.18297767]
["bitfinex","SOLUSD",1771190640833,27.13271382,86.282,86.271,1.18297767]
["bitfinex","SOLUSD",1771190641016,29.66,86.296,86.271,0.18297767]
["bitfinex","SOLUSD",1771190641217,1.21299346,86.295,86.271,0.18297767]
["bitfinex","SOLUSD",1771190642431,29.66,86.296,86.271,0.18297767]
["bitfinex","SOLUSD",1771190642920,29.66,86.296,86.27,2.48845675]
["bitfinex","SOLUSD",1771190644915,29.66,86.296,86.271,1.18297767]
["bitfinex","SOLUSD",1771190645537,1.21299346,86.296,86.271,1.18297767]
["bitfinex","SOLUSD",1771190647043,1.21299346,86.279,86.261,44.40586257]
["bitfinex","SOLUSD",1771190647221,1.21299346,86.277,86.246,1.18297767]
["bitfinex","SOLUSD",1771190647732,3.30547908,86.28,86.241,1.18297767]
["bitfinex","SOLUSD",1771190647733,1.21299346,86.259,86.241,1.18297767]
["bitfinex","SOLUSD",1771190667853,1.21299346,86.259,86.228,1.19473784]
["bitfinex","SOLUSD",1771190668560,29.64,86.258,86.228,1.19473784]
["bitfinex","SOLUSD",1771190668764,1.27051862,86.257,86.228,1.19473784]
["bitfinex","SOLUSD",1771190669750,1.27051862,86.257,86.231,1.19473784]
["bitfinex","SOLUSD",1771190675366,1.27051862,86.257,86.233,1.19473784]
["bitfinex","SOLUSD",1771190676162,1.27051862,86.257,86.21,19.62]
["bitfinex","SOLUSD",1771190676163,3.30829641,86.24,86.212,1.29884535]
["bitfinex","SOLUSD",1771190676466,29.64,86.239,86.212,1.29884535]
["bitfinex","SOLUSD",1771190676866,29.64,86.254,86.231,1.29884535]
["bitfinex","SOLUSD",1771190677046,3.30829641,86.28,86.241,1.29884535]
["bitfinex","SOLUSD",1771190677365,29.64,86.279,86.241,1.29884535]
["bitfinex","SOLUSD",1771190679661,3.30829641,86.28,86.241,1.29884535]
["bitfinex","SOLUSD",1771190679845,29.64,86.279,86.241,1.29884535]
["bitfinex","SOLUSD",1771190688255,0.02112276,86.278,86.241,1.29884535]
["bitfinex","SOLUSD",1771190690267,29.64,86.279,86.251,1.29884535]
["bitfinex","SOLUSD",1771190690466,29.66,86.29,86.251,1.29884535]
["bitfinex","SOLUSD",1771190690856,0.02365044,86.294,86.251,1.29884535]
["bitfinex","SOLUSD",1771190691055,4.61729252,86.29,86.251,1.29884535]
["bitfinex","SOLUSD",1771190691255,4.64094296,86.29,86.251,1.29884535]
["bitfinex","SOLUSD",1771190691474,29.66,86.293,86.261,1.29884535]
["bitfinex","SOLUSD",1771190691775,29.66,86.292,86.261,1.29884535]
["bitfinex","SOLUSD",1771190693465,29.68734153,86.292,86.261,1.29884535]
["bitfinex","SOLUSD",1771190696577,0.0309052,86.291,86.261,1.29884535]
["bitfinex","SOLUSD",1771190699186,29.7132185,86.29,86.261,1.29884535]
["bitfinex","SOLUSD",1771190700278,0.03548752,86.289,86.261,1.29884535]
["bitfinex","SOLUSD",1771190701384,29.68,86.29,86.271,1.29884535]
["bitfinex","SOLUSD",1771190702668,0.03769622,86.289,86.271,1.29884535]
["bitfinex","SOLUSD",1771190702866,0.03769622,86.289,86.261,1.29884535]
["bitfinex","SOLUSD",1771190703062,0.03769622,86.287,86.261,1.29884535]
["bitfinex","SOLUSD",1771190704570,0.03983368,86.285,86.261,1.29884535]
["bitfinex","SOLUSD",1771190709686,29.7,86.284,86.261,1.29884535]
["bitfinex","SOLUSD",1771190709869,0.04501266,86.283,86.261,1.29884535]
["bitfinex","SOLUSD",1771190711683,29.7,86.282,86.261,1.29884535]
["bitfinex","SOLUSD",1771190711879,0.04501266,86.283,86.261,1.29884535]
["bitfinex","SOLUSD",1771190712188,29.7,86.282,86.261,1.29884535]
["bitfinex","SOLUSD",1771190712588,0.04501266,86.283,86.261,1.29884535]
["bitfinex","SOLUSD",1771190712885,29.7,86.282,86.261,1.29884535]
["bitfinex","SOLUSD",1771190713084,0.04799128,86.281,86.261,1.29884535]
["bitfinex","SOLUSD",1771190713794,11.58698787,86.304,86.252,39.86502374]
["bitfinex","SOLUSD",1771190713795,0.0499254,86.279,86.252,39.86502374]
["bitfinex","SOLUSD",1771190713969,0.0499254,86.269,86.239,1.29884535]
["bitfinex","SOLUSD",1771190715085,29.68,86.268,86.239,1.29884535]
["bitfinex","SOLUSD",1771190715287,0.05088289,86.267,86.239,1.29884535]
["bitfinex","SOLUSD",1771190719191,0.05458751,86.259,86.235,1.29884535]
["bitfinex","SOLUSD",1771190726791,0.06150894,86.267,86.235,1.29884535]
["bitfinex","SOLUSD",1771190735908,0.06856416,86.267,86.235,1.29884535]
["bitfinex","SOLUSD",1771190736906,0.06856416,86.267,86.236,39.86502374]
["bitfinex","SOLUSD",1771190737204,0.06856416,86.267,86.237,1.29884535]
["bitfinex","SOLUSD",1771190741987,29.68,86.268,86.241,1.29884535]
["bitfinex","SOLUSD",1771190742318,29.68,86.268,86.251,1.29884535]
["bitfinex","SOLUSD",1771190742696,4.61729252,86.289,86.251,1.29884535]
["bitfinex","SOLUSD",1771190742891,4.61729252,86.289,86.261,1.29884535]
["bitfinex","SOLUSD",1771190743095,29.72,86.292,86.261,1.29884535]
["bitfinex","SOLUSD",1771190743096,0.07355333,86.291,86.261,1.29884535]
["bitfinex","SOLUSD",1771190745713,29.72,86.292,86.261,1.29884535]
["bitfinex","SOLUSD",1771190746814,29.79750028,86.292,86.261,1.29884535]
["bitfinex","SOLUSD",1771190747818,11.58605798,86.311,86.24,3.30842301]
["bitfinex","SOLUSD",1771190747819,0.07813198,86.297,86.271,1.29884535]
["bitfinex","SOLUSD",1771190748009,29.72,86.294,86.271,1.29884535]
["bitfinex","SOLUSD",1771190760011,0.08175718,86.303,86.271,1.29884535]
["bitfinex","SOLUSD",1771190760206,0.1,86.31,86.271,1.29884535]
["bitfinex","SOLUSD",1771190760431,0.08513443,86.309,86.281,1.29884535]
["bitfinex","SOLUSD",1771190760734,0.0856852,86.299,86.272,1.29884535]
["bitfinex","SOLUSD",1771190760912,28.16,86.298,86.272,1.29884535]
["bitfinex","SOLUSD",1771190761110,0.0856852,86.297,86.272,1.29884535]
["bitfinex","SOLUSD",1771190761432,0.26741083,86.279,86.213,19.22]
["bitfinex","SOLUSD",1771190761633,0.26741083,86.279,86.22,11.59816506]
["bitfinex","SOLUSD",1771190761926,0.26741083,86.279,86.214,39.86502374]
["bitfinex","SOLUSD",1771190762111,29.7,86.282,86.23,3.30842301]
["bitfinex","SOLUSD",1771190762112,0.26809334,86.269,86.23,3.30842301]
["bitfinex","SOLUSD",1771190762631,0.26876754,86.267,86.23,3.30842301]
["bitfinex","SOLUSD",1771190762810,29.7,86.268,86.22,3.30842301]
["bitfinex","SOLUSD",1771190762811,0.26876754,86.259,86.22,3.30842301]
["bitfinex","SOLUSD",1771190763329,0.26876754,86.259,86.221,1.24448576]
["bitfinex","SOLUSD",1771190763538,0.26876754,86.257,86.221,1.24448576]
["bitfinex","SOLUSD",1771190765339,0.26876754,86.257,86.231,1.24448576]
["bitfinex","SOLUSD",1771190766217,29.68,86.262,86.231,1.24448576]
["bitfinex","SOLUSD",1771190770950,0.27386495,86.259,86.231,1.24448576]
["bitfinex","SOLUSD",1771190773127,0.27506647,86.257,86.231,1.24448576]
["bitfinex","SOLUSD",1771190774135,0.27608213,86.269,86.231,1.24448576]
["bitfinex","SOLUSD",1771190774342,0.27608213,86.259,86.231,1.24448576]
["bitfinex","SOLUSD",1771190775124,0.27656426,86.249,86.222,1.28312214]
["bitfinex","SOLUSD",1771190775343,0.27656426,86.249,86.24,3.03182387]
["bitfinex","SOLUSD",1771190775543,0.27656426,86.249,86.225,1.34628211]
["bitfinex","SOLUSD",1771190775745,29.68,86.258,86.191,1.34628211]
["bitfinex","SOLUSD",1771190777054,3.30842301,86.24,86.201,1.34628211]
["bitfinex","SOLUSD",1771190779455,3.30842301,86.25,86.211,1.34628211]
["bitfinex","SOLUSD",1771190779642,3.30842301,86.28,86.178,19.68]
["bitfinex","SOLUSD",1771190779643,19.50842301,86.27,86.23,3.30842301]
["bitfinex","SOLUSD",1771190779947,3.30842301,86.27,86.231,1.34628211]
["bitfinex","SOLUSD",1771190781041,3.30842301,86.26,86.231,1.34628211]
["bitfinex","SOLUSD",1771190781338,3.30842301,86.25,86.221,1.34628211]
["bitfinex","SOLUSD",1771190781550,3.30842301,86.25,86.223,1.34628211]
["bitfinex","SOLUSD",1771190782254,4.71729252,86.31,86.241,1.34628211]
["bitfinex","SOLUSD",1771190782432,3.30842301,86.28,86.243,1.34628211]
["bitfinex","SOLUSD",1771190782631,3.30842301,86.28,86.244,1.34628211]
["bitfinex","SOLUSD",1771190784450,3.30842301,86.27,86.244,1.34628211]
["bitfinex","SOLUSD",1771190784655,3.30842301,86.28,86.244,1.34628211]
["bitfinex","SOLUSD",1771190784838,3.30842301,86.27,86.243,39.86502374]
["bitfinex","SOLUSD",1771190785038,3.30842301,86.26,86.243,39.86502374]
["bitfinex","SOLUSD",1771190785244,3.30842301,86.26,86.237,1.34628211]
["bitfinex","SOLUSD",1771190787556,3.30842301,86.27,86.231,1.34628211]
["bitfinex","SOLUSD",1771190787761,29.58,86.269,86.231,1.34628211]
["bitfinex","SOLUSD",1771190789661,29.58,86.269,86.232,39.86502374]
["bitfinex","SOLUSD",1771190789854,29.58,86.269,86.233,1.34628211]
["bitfinex","SOLUSD",1771190795671,29.58,86.269,86.235,1.34628211]
["bitfinex","SOLUSD",1771190801352,29.58,86.269,86.237,1.34628211]
["bitfinex","SOLUSD",1771190801556,3.30849196,86.25,86.217,1.34628211]
["bitfinex","SOLUSD",1771190801866,3.30849196,86.23,86.191,1.34628211]
["bitfinex","SOLUSD",1771190803576,27.52,86.229,86.191,1.34628211]
["bitfinex","SOLUSD",1771190805161,3.30849196,86.23,86.191,1.34628211]
["bitfinex","SOLUSD",1771190805463,32.86849196,86.23,86.191,1.34628211]
["bitfinex","SOLUSD",1771190806075,4.61729252,86.239,86.191,1.34628211]
["bitfinex","SOLUSD",1771190806259,3.30849196,86.21,86.191,1.34628211]
["bitfinex","SOLUSD",1771190806459,4.61729252,86.235,86.191,1.34628211]
["bitfinex","SOLUSD",1771190806460,3.30849196,86.22,86.191,1.34628211]
["bitfinex","SOLUSD",1771190807473,0.02036496,86.234,86.201,1.34628211]
["bitfinex","SOLUSD",1771190807674,0.02036496,86.239,86.211,1.34628211]
["bitfinex","SOLUSD",1771190811987,0.02223723,86.229,86.211,1.34628211]
["bitfinex","SOLUSD",1771190812590,0.02223723,86.229,86.191,1.34628211]
["bitfinex","SOLUSD",1771190812765,0.02223723,86.229,86.201,1.34628211]
["bitfinex","SOLUSD",1771190812965,0.02269087,86.233,86.201,1.34628211]
["bitfinex","SOLUSD",1771190813173,0.02269087,86.233,86.18,0.2]
["bitfinex","SOLUSD",1771190813174,0.02269087,86.209,86.185,1.3576646]
["bitfinex","SOLUSD",1771190813470,29.54,86.208,86.185,1.3576646]
["bitfinex","SOLUSD",1771190814992,3.30849196,86.21,86.185,1.3576646]
["bitfinex","SOLUSD",1771190815198,29.54,86.209,86.185,1.3576646]
["bitfinex","SOLUSD",1771190816687,29.54,86.21,86.185,1.3576646]
["bitfinex","SOLUSD",1771190819098,29.54,86.21,86.186,1.3576646]
["bitfinex","SOLUSD",1771190820489,3.30849196,86.21,86.185,62.7]
["bitfinex","SOLUSD",1771190820795,3.30849196,86.2,86.181,1.3576646]
["bitfinex","SOLUSD",1771190821092,3.30849196,86.2,86.18,0.2]
["bitfinex","SOLUSD",1771190821093,29.54,86.199,86.18,0.2]
["bitfinex","SOLUSD",1771190821291,3.30849196,86.19,86.18,0.2]
["bitfinex","SOLUSD",1771190821490,3.30849196,86.19,86.16,0.2]
["bitfinex","SOLUSD",1771190821491,3.30849196,86.19,86.16,1.5576646]
["bitfinex","SOLUSD",1771190821691,3.30849196,86.18,86.16,1.5576646]
["bitfinex","SOLUSD",1771190821896,3.30849196,86.18,86.16,0.2]
["bitfinex","SOLUSD",1771190822399,3.30849196,86.17,86.16,0.2]
["bitfinex","SOLUSD",1771190822902,3.30849196,86.18,86.16,1.5576646]
["bitfinex","SOLUSD",1771190823679,26.6,86.181,86.16,1.5576646]
["bitfinex","SOLUSD",1771190824302,102.5,86.285,86.171,1.3576646]
["bitfinex","SOLUSD",1771190824490,3.30849196,86.21,86.171,1.3576646]
["bitfinex","SOLUSD",1771190824890,26.2,86.218,86.181,1.3576646]
["bitfinex","SOLUSD",1771190826186,3.30849196,86.22,86.181,1.3576646]
["bitfinex","SOLUSD",1771190826388,29.54,86.217,86.181,1.3576646]
["bitfinex","SOLUSD",1771190831416,32.82849196,86.22,86.181,1.3576646]
["bitfinex","SOLUSD",1771190832109,3.30849196,86.21,86.181,1.3576646]
["bitfinex","SOLUSD",1771190832408,32.82849196,86.22,86.181,1.3576646]
["bitfinex","SOLUSD",1771190835404,3.30849196,86.21,86.181,1.3576646]
["bitfinex","SOLUSD",1771190836318,3.30849196,86.2,86.161,1.3576646]
["bitfinex","SOLUSD",1771190836624,3.30849196,86.2,86.163,1.3576646]
["bitfinex","SOLUSD",1771190839191,29.5,86.201,86.163,1.3576646]
["bitfinex","SOLUSD",1771190839817,3.30849196,86.2,86.163,1.3576646]
["bitfinex","SOLUSD",1771190842214,29.5,86.199,86.163,1.3576646]
["bitfinex","SOLUSD",1771190842527,29.5,86.199,86.165,1.3576646]
["bitfinex","SOLUSD",1771190843419,4.61729252,86.233,86.171,1.3576646]
["bitfinex","SOLUSD",1771190843612,3.30849196,86.21,86.173,1.3576646]
["bitfinex","SOLUSD",1771190843817,3.30849196,86.21,86.175,1.3576646]
["bitfinex","SOLUSD",1771190844133,3.30849196,86.21,86.176,1.3576646]
["bitfinex","SOLUSD",1771190848317,3.30849196,86.21,86.177,1.3576646]
["bitfinex","SOLUSD",1771190851922,3.31265738,86.21,86.177,1.3576646]
["bitfinex","SOLUSD",1771190855022,3.31265738,86.22,86.181,1.3576646]
["bitfinex","SOLUSD",1771190855605,11.5952979,86.242,86.191,1.3576646]
["bitfinex","SOLUSD",1771190855806,4.61729252,86.238,86.201,1.3576646]
["bitfinex","SOLUSD",1771190856324,3.31265738,86.23,86.201,1.3576646]
["bitfinex","SOLUSD",1771190856828,3.31265738,86.22,86.192,62.7]
["bitfinex","SOLUSD",1771190857025,3.31265738,86.24,86.14,29.2224934]
["bitfinex","SOLUSD",1771190857026,3.31265738,86.21,86.186,1.3576646]
["bitfinex","SOLUSD",1771190857206,32.67265738,86.21,86.186,1.3576646]
["bitfinex","SOLUSD",1771190860129,32.67265738,86.21,86.172,1.3576646]
["bitfinex","SOLUSD",1771190860309,32.67265738,86.21,86.174,1.3576646]
["bitfinex","SOLUSD",1771190864429,29.36,86.209,86.174,1.3576646]
["bitfinex","SOLUSD",1771190865127,3.31265738,86.2,86.174,1.3576646]
["bitfinex","SOLUSD",1771190865424,29.36,86.199,86.174,1.3576646]
["bitfinex","SOLUSD",1771190868639,3.31265738,86.2,86.174,1.3576646]
["bitfinex","SOLUSD",1771190868823,29.38,86.199,86.174,1.3576646]
["bitfinex","SOLUSD",1771190869336,29.38,86.198,86.174,1.3576646]
["bitfinex","SOLUSD",1771190869822,3.31265738,86.19,86.163,1.3576646]
["bitfinex","SOLUSD",1771190871638,3.33310447,86.19,86.163,1.3576646]
["bitfinex","SOLUSD",1771190874845,0.02112545,86.189,86.163,1.3576646]
["bitfinex","SOLUSD",1771190875642,29.38,86.198,86.171,1.3576646]
["bitfinex","SOLUSD",1771190877426,0.02153985,86.197,86.171,1.3576646]
["bitfinex","SOLUSD",1771190881625,29.38,86.198,86.171,1.3576646]
["bitfinex","SOLUSD",1771190881839,29.38,86.198,86.161,62.7]
["bitfinex","SOLUSD",1771190881840,29.38,86.198,86.181,1.3576646]
["bitfinex","SOLUSD",1771190882347,29.4,86.207,86.181,1.3576646]
["bitfinex","SOLUSD",1771190893930,3.31265738,86.21,86.181,1.3576646]
["bitfinex","SOLUSD",1771190894130,29.4,86.209,86.181,1.3576646]
["bitfinex","SOLUSD",1771190894446,0.02466504,86.208,86.181,1.3576646]
["bitfinex","SOLUSD",1771190894821,0.02467655,86.206,86.181,1.3576646]
["bitfinex","SOLUSD",1771190895335,29.16467655,86.205,86.181,1.3576646]
["bitfinex","SOLUSD",1771190895646,29.42467655,86.204,86.181,1.3576646]
["bitfinex","SOLUSD",1771190895848,0.02470684,86.203,86.181,1.3576646]
["bitfinex","SOLUSD",1771190896348,29.4,86.202,86.181,1.3576646]
["bitfinex","SOLUSD",1771190896534,0.02471719,86.201,86.181,1.3576646]
["bitfinex","SOLUSD",1771190899852,29.4,86.2,86.181,1.3576646]
["bitfinex","SOLUSD",1771190900146,0.02471719,86.201,86.17,3.31265738]
["bitfinex","SOLUSD",1771190900349,0.02475619,86.189,86.162,1.36393334]
["bitfinex","SOLUSD",1771190900554,0.02475619,86.188,86.162,1.36393334]
["bitfinex","SOLUSD",1771190903751,0.02481617,86.186,86.162,1.36393334]
["bitfinex","SOLUSD",1771190905851,29.4,86.204,86.181,1.36393334]
["bitfinex","SOLUSD",1771190906057,29.4,86.206,86.181,1.36393334]
["bitfinex","SOLUSD",1771190907233,29.4,86.209,86.181,1.36393334]
["bitfinex","SOLUSD",1771190908735,0.02488317,86.222,86.181,1.36393334]
["bitfinex","SOLUSD",1771190909034,29.4,86.221,86.181,1.36393334]
["bitfinex","SOLUSD",1771190909360,0.02488317,86.22,86.181,1.36393334]
["bitfinex","SOLUSD",1771190909844,0.02488317,86.22,86.182,62.7]
["bitfinex","SOLUSD",1771190910154,0.02488317,86.22,86.183,1.36393334]
["bitfinex","SOLUSD",1771190910855,0.02488427,86.219,86.183,1.36393334]
["bitfinex","SOLUSD",1771190911042,0.02488427,86.218,86.183,1.36393334]
["bitfinex","SOLUSD",1771190911958,0.02489957,86.209,86.183,1.36393334]
["bitfinex","SOLUSD",1771190912339,0.02489957,86.207,86.183,1.36393334]
["bitfinex","SOLUSD",1771190912641,0.02490937,86.205,86.183,1.36393334]
["bitfinex","SOLUSD",1771190913750,0.02493607,86.204,86.183,1.36393334]
["bitfinex","SOLUSD",1771190914849,29.38,86.205,86.183,1.36393334]
["bitfinex","SOLUSD",1771190919174,0.02494462,86.209,86.183,1.36393334]
["bitfinex","SOLUSD",1771190921059,0.02496731,86.224,86.183,1.36393334]
["bitfinex","SOLUSD",1771190921262,0.02496731,86.223,86.185,1.36393334]
["bitfinex","SOLUSD",1771190922463,0.024971,86.229,86.191,1.36393334]
["bitfinex","SOLUSD",1771190922654,0.024971,86.229,86.16,23.99256083]
["bitfinex","SOLUSD",1771190922655,0.02497139,86.239,86.201,1.36393334]
["bitfinex","SOLUSD",1771190922857,29.36,86.238,86.201,1.36393334]
["bitfinex","SOLUSD",1771190923550,29.38495454,86.238,86.201,1.36393334]
["bitfinex","SOLUSD",1771190924863,28.97812599,86.272,86.211,1.3576646]
["bitfinex","SOLUSD",1771190924864,0.02492833,86.249,86.211,1.3576646]
["bitfinex","SOLUSD",1771190925648,0.02493055,86.278,86.241,1.3576646]
["bitfinex","SOLUSD",1771190925851,4.61729252,86.274,86.241,1.3576646]
["bitfinex","SOLUSD",1771190926056,0.02493055,86.273,86.241,1.3576646]
["bitfinex","SOLUSD",1771190927252,4.61729252,86.274,86.202,11.60065891]
["bitfinex","SOLUSD",1771190927253,0.02492519,86.286,86.251,1.3576646]
["bitfinex","SOLUSD",1771190927770,0.1,86.29,86.261,1.3576646]
["bitfinex","SOLUSD",1771190932654,0.02484871,86.279,86.241,1.3576646]
["bitfinex","SOLUSD",1771190932858,0.1,86.29,86.241,1.3576646]
["bitfinex","SOLUSD",1771190932859,3.31256083,86.27,86.241,1.3576646]
["bitfinex","SOLUSD",1771190933774,3.3374141,86.27,86.241,1.3576646]
["bitfinex","SOLUSD",1771190934858,0.02485443,86.269,86.241,1.3576646]
["bitfinex","SOLUSD",1771190935261,0.02485443,86.269,86.2,14.91338435]
["bitfinex","SOLUSD",1771190935262,0.02485443,86.249,86.211,1.3576646]
["bitfinex","SOLUSD",1771190935568,0.02485443,86.229,86.201,1.3576646]
["bitfinex","SOLUSD",1771190935768,0.0248748,86.227,86.201,1.3576646]
["bitfinex","SOLUSD",1771190936271,29.34,86.226,86.201,1.3576646]
["bitfinex","SOLUSD",1771190936977,3.31256083,86.23,86.201,1.3576646]
["bitfinex","SOLUSD",1771190937163,29.36,86.229,86.201,1.3576646]
["bitfinex","SOLUSD",1771190938576,0.02493044,86.219,86.194,1.3576646]
["bitfinex","SOLUSD",1771190938780,0.02493044,86.217,86.181,1.3576646]
["bitfinex","SOLUSD",1771190939073,3.31256083,86.24,86.181,1.3576646]
["bitfinex","SOLUSD",1771190939074,3.31256083,86.2,86.181,1.3576646]
["bitfinex","SOLUSD",1771190939279,29.36,86.199,86.181,1.3576646]
["bitfinex","SOLUSD",1771190939664,0.02493044,86.209,86.181,1.3576646]
["bitfinex","SOLUSD",1771190939865,29.36,86.208,86.181,1.3576646]
["bitfinex","SOLUSD",1771190940065,0.02493044,86.209,86.181,1.3576646]
["bitfinex","SOLUSD",1771190940265,29.36,86.208,86.181,1.3576646]
["bitfinex","SOLUSD",1771190940861,0.02499453,86.199,86.161,1.3576646]
["bitfinex","SOLUSD",1771190941063,29.36,86.208,86.171,1.3576646]
["bitfinex","SOLUSD",1771190941064,29.38,86.208,86.171,1.3576646]
["bitfinex","SOLUSD",1771190941780,29.38,86.208,86.18,3.31256083]
["bitfinex","SOLUSD",1771190941980,29.38,86.208,86.181,1.3576646]
["bitfinex","SOLUSD",1771190942483,0.02499453,86.217,86.181,1.3576646]
["bitfinex","SOLUSD",1771190942685,29.38,86.216,86.181,1.3576646]
["bitfinex","SOLUSD",1771190946189,29.42509041,86.224,86.191,1.3576646]
["bitfinex","SOLUSD",1771190946392,29.4,86.224,86.191,1.3576646]
["bitfinex","SOLUSD",1771190948894,3.31256083,86.22,86.191,1.3576646]
["bitfinex","SOLUSD",1771190949703,3.31256083,86.28,86.211,1.3576646]
["bitfinex","SOLUSD",1771190949893,3.31256083,86.25,86.211,1.3576646]
["bitfinex","SOLUSD",1771190950094,29.42,86.249,86.211,1.3576646]
["bitfinex","SOLUSD",1771190951300,29.42,86.248,86.211,1.3576646]
["bitfinex","SOLUSD",1771190951899,29.42,86.247,86.221,1.3576646]
["bitfinex","SOLUSD",1771190952707,29.42,86.247,86.174,4.61729252]
["bitfinex","SOLUSD",1771190952708,39.46729252,86.243,86.111,1.37024383]
["bitfinex","SOLUSD",1771190952931,3.31256083,86.15,86.111,1.37024383]
["bitfinex","SOLUSD",1771190953104,4.61729252,86.127,86.11,0.2]
["bitfinex","SOLUSD",1771190953410,3.31256083,86.12,86.11,0.01643796]
["bitfinex","SOLUSD",1771190953908,17.66906612,86.13,86.101,1.37024383]
["bitfinex","SOLUSD",1771190953909,6.05860276,86.13,86.101,1.37024383]
["bitfinex","SOLUSD",1771190954906,6.05860276,86.13,86.111,1.32927345]
["bitfinex","SOLUSD",1771190954907,0.51105152,86.13,86.111,1.32927345]
["bitfinex","SOLUSD",1771190955112,1.35544995,86.153,86.112,1.32927345]
["bitfinex","SOLUSD",1771190955506,4.61729252,86.147,86.112,1.32927345]
["bitfinex","SOLUSD",1771190957717,29.84,86.173,86.121,1.32927345]
["bitfinex","SOLUSD",1771190957718,4.61729252,86.157,86.121,1.32927345]
["bitfinex","SOLUSD",1771190957928,1.36472796,86.156,86.121,1.32927345]
["bitfinex","SOLUSD",1771190958215,4.61729252,86.147,86.121,1.32927345]
["bitfinex","SOLUSD",1771190960006,1.36472796,86.156,86.121,1.32927345]
["bitfinex","SOLUSD",1771190962211,4.61729252,86.147,86.121,1.32927345]
["bitfinex","SOLUSD",1771190963900,1.16055056,86.174,86.13,8.88847872]
["bitfinex","SOLUSD",1771190964099,1.16055056,86.174,86.1,8.98847872]
["bitfinex","SOLUSD",1771190964100,8.88847872,86.18,86.14,8.88847872]
["bitfinex","SOLUSD",1771190964314,8.88847872,86.22,86.1,8.98847872]
["bitfinex","SOLUSD",1771190964315,1.36472796,86.169,86.13,8.88847872]
["bitfinex","SOLUSD",1771190964517,1.36472796,86.167,86.13,8.88847872]
["bitfinex","SOLUSD",1771190965405,1.36472796,86.175,86.14,8.88847872]
["bitfinex","SOLUSD",1771190965605,1.16055056,86.174,86.14,8.88847872]
["bitfinex","SOLUSD",1771190966099,11.60159694,86.196,86.124,20.68]
["bitfinex","SOLUSD",1771190966100,11.59339346,86.257,86.125,59.3837934]
["bitfinex","SOLUSD",1771190966303,4.71033307,86.216,86.163,4.61729252]
["bitfinex","SOLUSD",1771190966503,8.88847872,86.24,86.2,8.88847872]
["bitfinex","SOLUSD",1771190966810,8.88847872,86.24,86.155,34.85]
["bitfinex","SOLUSD",1771190966811,8.88847872,86.22,86.126,1.16108956]
["bitfinex","SOLUSD",1771190966997,8.88847872,86.22,86.18,8.88847872]
["bitfinex","SOLUSD",1771190967196,8.88847872,86.22,86.181,20.8]
["bitfinex","SOLUSD",1771190967397,8.88847872,86.22,86.18,8.88847872]
["bitfinex","SOLUSD",1771190967598,4.61729252,86.236,86.17,8.88847872]
["bitfinex","SOLUSD",1771190967599,8.88847872,86.21,86.17,8.88847872]
["bitfinex","SOLUSD",1771190967798,8.88847872,86.21,86.171,20.8]
["bitfinex","SOLUSD",1771190968219,10.25320668,86.21,86.171,20.8]
["bitfinex","SOLUSD",1771190970210,1.36472796,86.21,86.171,20.8]
["bitfinex","SOLUSD",1771190970928,1.36472796,86.252,86.2,8.88847872]
["bitfinex","SOLUSD",1771190971115,1.36472796,86.269,86.23,8.88847872]
["bitfinex","SOLUSD",1771190971300,1.36472796,86.267,86.24,8.88847872]
["bitfinex","SOLUSD",1771190971504,8.97301388,86.266,86.24,8.88847872]
["bitfinex","SOLUSD",1771190971816,7.60828592,86.265,86.24,8.88847872]
["bitfinex","SOLUSD",1771190972412,8.97301388,86.265,86.24,8.88847872]
["bitfinex","SOLUSD",1771190972617,7.60828592,86.264,86.24,8.88847872]
["bitfinex","SOLUSD",1771190973330,7.63969959,86.263,86.24,8.88847872]
["bitfinex","SOLUSD",1771190973523,7.63969959,86.262,86.24,8.88847872]
["bitfinex","SOLUSD",1771190973828,7.63969959,86.261,86.24,8.88847872]
["bitfinex","SOLUSD",1771190974006,1.36472796,86.265,86.24,8.86008764]
["bitfinex","SOLUSD",1771190974208,7.63971808,86.264,86.24,8.86008764]
["bitfinex","SOLUSD",1771190974413,7.63971808,86.263,86.24,8.86008764]
["bitfinex","SOLUSD",1771190974629,7.63971808,86.262,86.24,8.86008764]
["bitfinex","SOLUSD",1771190974827,7.63971808,86.261,86.24,8.86008764]
["bitfinex","SOLUSD",1771190975008,7.63971808,86.26,86.24,8.86008764]
["bitfinex","SOLUSD",1771190975210,7.63971808,86.259,86.24,8.86008764]
["bitfinex","SOLUSD",1771190975410,1.36472796,86.265,86.231,20.82076923]
["bitfinex","SOLUSD",1771190975710,1.36472796,86.263,86.231,20.82076923]
["bitfinex","SOLUSD",1771190975910,9.00856888,86.262,86.231,20.82076923]
["bitfinex","SOLUSD",1771190976110,9.00856888,86.261,86.231,20.82076923]
["bitfinex","SOLUSD",1771190976330,7.64384092,86.26,86.231,20.82076923]
["bitfinex","SOLUSD",1771190976624,7.64384092,86.259,86.231,20.82076923]
["bitfinex","SOLUSD",1771190976807,7.64384092,86.258,86.231,20.82076923]
["bitfinex","SOLUSD",1771190977122,7.64384092,86.257,86.231,20.82076923]
["bitfinex","SOLUSD",1771190977331,7.64384092,86.256,86.231,20.82076923]
["bitfinex","SOLUSD",1771190977510,1.36472796,86.261,86.231,20.82076923]
["bitfinex","SOLUSD",1771190977826,7.61522669,86.26,86.231,20.82076923]
["bitfinex","SOLUSD",1771190978007,1.36472796,86.261,86.231,20.82076923]
["bitfinex","SOLUSD",1771190978008,7.61522669,86.259,86.231,20.82076923]
["bitfinex","SOLUSD",1771190978207,7.61522669,86.258,86.231,20.82076923]
["bitfinex","SOLUSD",1771190978408,7.61522669,86.257,86.231,20.82076923]
["bitfinex","SOLUSD",1771190978608,7.61522669,86.256,86.231,20.82076923]
["bitfinex","SOLUSD",1771190978808,1.36472796,86.26,86.231,20.82076923]
["bitfinex","SOLUSD",1771190978809,7.61522669,86.255,86.231,20.82076923]
["bitfinex","SOLUSD",1771190979030,1.36472796,86.26,86.231,20.82076923]
["bitfinex","SOLUSD",1771190979325,7.61580465,86.259,86.231,20.82076923]
["bitfinex","SOLUSD",1771190979526,7.61580465,86.258,86.231,20.82076923]
["bitfinex","SOLUSD",1771190979723,7.61580465,86.257,86.231,20.82076923]
["bitfinex","SOLUSD",1771190979909,7.61580465,86.256,86.231,20.82076923]
["bitfinex","SOLUSD",1771190980108,7.61580465,86.255,86.231,20.82076923]
["bitfinex","SOLUSD",1771190980309,1.36472796,86.26,86.232,62.7]
["bitfinex","SOLUSD",1771190980610,7.61651486,86.259,86.232,62.7]
["bitfinex","SOLUSD",1771190980925,7.61651486,86.258,86.232,62.7]
["bitfinex","SOLUSD",1771190981107,7.61651486,86.257,86.232,62.7]
["bitfinex","SOLUSD",1771190981303,7.61651486,86.256,86.232,62.7]
["bitfinex","SOLUSD",1771190981530,1.36472796,86.26,86.233,0.03365345]
["bitfinex","SOLUSD",1771190981821,7.61468614,86.259,86.233,0.03365345]
["bitfinex","SOLUSD",1771190982023,7.61468614,86.258,86.233,0.03365345]
["bitfinex","SOLUSD",1771190982230,7.61468614,86.257,86.233,0.03365345]
["bitfinex","SOLUSD",1771190982526,7.61468614,86.256,86.233,0.03365345]
["bitfinex","SOLUSD",1771190982819,1.36472796,86.26,86.233,0.03365345]
["bitfinex","SOLUSD",1771190983027,7.61293408,86.259,86.233,0.03365345]
["bitfinex","SOLUSD",1771190983215,7.61293408,86.258,86.233,0.03365345]
["bitfinex","SOLUSD",1771190983416,7.61293408,86.257,86.233,0.03365345]
["bitfinex","SOLUSD",1771190983616,1.36472796,86.26,86.233,0.03365345]
["bitfinex","SOLUSD",1771190983932,7.61122481,86.259,86.233,0.03365345]
["bitfinex","SOLUSD",1771190984229,7.61122481,86.258,86.233,0.03365345]
["bitfinex","SOLUSD",1771190984527,1.36472796,86.26,86.233,0.03365345]
["bitfinex","SOLUSD",1771190984728,7.60953404,86.259,86.233,0.03365345]
["bitfinex","SOLUSD",1771190984917,7.60953404,86.258,86.233,0.03365345]
["bitfinex","SOLUSD",1771190985119,1.34659694,86.26,86.233,0.03365345]
["bitfinex","SOLUSD",1771190985427,8.95609399,86.259,86.233,0.03365345]
["bitfinex","SOLUSD",1771190985626,7.60949705,86.258,86.233,0.03365345]
["bitfinex","SOLUSD",1771190985832,1.34659694,86.259,86.233,0.03365345]
["bitfinex","SOLUSD",1771190986023,7.60925368,86.258,86.234,62.7]
["bitfinex","SOLUSD",1771190986327,1.34659694,86.259,86.235,20.94]
["bitfinex","SOLUSD",1771190986528,7.60763427,86.258,86.235,20.94]
["bitfinex","SOLUSD",1771190986714,1.34659694,86.259,86.235,20.94]
["bitfinex","SOLUSD",1771190986920,7.60763427,86.258,86.235,20.94]
["bitfinex","SOLUSD",1771190987111,1.34659694,86.259,86.235,20.94]
["bitfinex","SOLUSD",1771190988231,0.1,86.29,86.251,0.04535728]
["bitfinex","SOLUSD",1771190988414,0.1,86.29,86.27,8.86008764]
["bitfinex","SOLUSD",1771190988615,0.1,86.29,86.271,21.02]
["bitfinex","SOLUSD",1771190989716,0.1,86.29,86.28,8.86008764]
["bitfinex","SOLUSD",1771190990233,1.44659694,86.29,86.27,8.86008764]
["bitfinex","SOLUSD",1771190990419,1.44659694,86.29,86.223,1.15978335]
["bitfinex","SOLUSD",1771190990420,7.69514537,86.289,86.26,8.86008764]
["bitfinex","SOLUSD",1771190990624,1.34659694,86.287,86.271,21.02]
["bitfinex","SOLUSD",1771190990930,7.69514537,86.288,86.271,21.02]
["bitfinex","SOLUSD",1771190990931,1.34659694,86.285,86.271,21.02]
["bitfinex","SOLUSD",1771190991311,1.34659694,86.285,86.26,8.86008764]
["bitfinex","SOLUSD",1771190991312,1.34659694,86.285,86.272,21.0]
["bitfinex","SOLUSD",1771190992624,1.34659694,86.285,86.252,0.04779193]
["bitfinex","SOLUSD",1771190993138,1.34659694,86.285,86.253,21.0]
["bitfinex","SOLUSD",1771190993632,1.34659694,86.285,86.252,0.04779193]
["bitfinex","SOLUSD",1771190993825,1.34659694,86.285,86.253,21.0]
["bitfinex","SOLUSD",1771190994932,1.34659694,86.285,86.254,0.05356958]
["bitfinex","SOLUSD",1771190995524,1.34659694,86.285,86.227,11.59718175]
["bitfinex","SOLUSD",1771190995525,1.34659694,86.283,86.255,20.98]
["bitfinex","SOLUSD",1771190995725,1.34659694,86.281,86.256,20.98]
["bitfinex","SOLUSD",1771190996226,1.34659694,86.281,86.25,8.86008764]
["bitfinex","SOLUSD",1771190996421,1.34659694,86.281,86.257,20.98]
["bitfinex","SOLUSD",1771190997328,1.34659694,86.281,86.258,20.98]
["bitfinex","SOLUSD",1771190997528,1.34659694,86.281,86.259,20.98]
["bitfinex","SOLUSD",1771190999224,0.1,86.29,86.27,8.86008764]
["bitfinex","SOLUSD",1771190999423,0.1,86.29,86.28,8.86008764]
["bitfinex","SOLUSD",1771190999622,0.04197762,86.29,86.281,20.98]
["bitfinex","SOLUSD",1771191000354,0.04197762,86.29,86.282,20.98]
["bitfinex","SOLUSD",1771191000920,1.41758575,86.29,86.26,8.86008764]
["bitfinex","SOLUSD",1771191001231,1.41758575,86.29,86.204,1.16003897]
["bitfinex","SOLUSD",1771191001449,1.37560813,86.289,86.26,8.86008764]
["bitfinex","SOLUSD",1771191001623,1.37560813,86.289,86.261,20.98]
["bitfinex","SOLUSD",1771191001823,0.04197762,86.29,86.27,8.86008764]
["bitfinex","SOLUSD",1771191002755,0.04197762,86.29,86.28,8.86008764]
["bitfinex","SOLUSD",1771191002965,0.04197762,86.29,86.281,20.98]
["bitfinex","SOLUSD",1771191008243,7.74177428,86.289,86.281,20.98]
["bitfinex","SOLUSD",1771191008452,0.04197762,86.29,86.281,20.98]
["bitfinex","SOLUSD",1771191008453,7.74177428,86.288,86.281,20.98]
["bitfinex","SOLUSD",1771191008650,7.74177428,86.287,86.281,20.98]
["bitfinex","SOLUSD",1771191008846,7.74177428,86.286,86.281,20.98]
["bitfinex","SOLUSD",1771191009029,0.04197762,86.29,86.281,20.98]
["bitfinex","SOLUSD",1771191009234,7.74177769,86.289,86.281,20.98]
["bitfinex","SOLUSD",1771191009565,7.74177769,86.288,86.281,20.98]
["bitfinex","SOLUSD",1771191009740,7.74177769,86.287,86.27,8.86008764]
["bitfinex","SOLUSD",1771191010065,0.04197762,86.29,86.271,21.0]
["bitfinex","SOLUSD",1771191017658,0.04197762,86.29,86.272,0.02006266]
["bitfinex","SOLUSD",1771191022770,0.04197762,86.29,86.271,21.0]
["bitfinex","SOLUSD",1771191022771,0.1,86.3,86.28,3.30508023]
["bitfinex","SOLUSD",1771191023064,0.1,86.31,86.29,3.30508023]
["bitfinex","SOLUSD",1771191023263,0.1,86.32,86.3,3.30508023]
["bitfinex","SOLUSD",1771191023845,0.1,86.32,86.301,21.3]
["bitfinex","SOLUSD",1771191024046,0.1,86.32,86.31,3.30508023]
["bitfinex","SOLUSD",1771191024264,0.1,86.32,86.28,3.30508023]
["bitfinex","SOLUSD",1771191024265,1.38739723,86.319,86.28,3.30508023]
["bitfinex","SOLUSD",1771191024462,1.38739723,86.319,86.281,21.3]
["bitfinex","SOLUSD",1771191025249,1.38739723,86.319,86.28,3.30508023]
["bitfinex","SOLUSD",1771191025485,1.38739723,86.319,86.282,21.3]
["bitfinex","SOLUSD",1771191029665,1.38739723,86.319,86.3,3.30508023]
["bitfinex","SOLUSD",1771191029868,0.1,86.32,86.31,3.30508023]
["bitfinex","SOLUSD",1771191030172,0.1,86.32,86.311,21.26]
["bitfinex","SOLUSD",1771191031188,0.1,86.33,86.311,21.26]
["bitfinex","SOLUSD",1771191031477,0.1,86.33,86.273,5.36086188]
["bitfinex","SOLUSD",1771191031478,1.38739723,86.339,86.29,3.30508023]
["bitfinex","SOLUSD",1771191031648,1.38739723,86.339,86.291,21.28]
["bitfinex","SOLUSD",1771191032575,1.38739723,86.339,86.292,21.28]
["bitfinex","SOLUSD",1771191033368,1.38739723,86.339,86.3,3.30508023]
["bitfinex","SOLUSD",1771191033967,1.38739723,86.339,86.3,3.3025663]
["bitfinex","SOLUSD",1771191034374,1.38739723,86.339,86.31,3.3025663]
["bitfinex","SOLUSD",1771191035879,0.1,86.34,86.32,3.3025663]
["bitfinex","SOLUSD",1771191036088,0.1,86.34,86.33,3.3025663]
["bitfinex","SOLUSD",1771191036258,0.1,86.34,86.331,21.26]
["bitfinex","SOLUSD",1771191037584,0.1,86.35,86.331,21.26]
["bitfinex","SOLUSD",1771191039883,0.1,86.35,86.34,3.3025663]
["bitfinex","SOLUSD",1771191041159,0.1,86.35,86.331,21.26]
["bitfinex","SOLUSD",1771191042572,0.1,86.35,86.34,3.3025663]
["bitfinex","SOLUSD",1771191042780,1.48739723,86.35,86.303,11.58705137]
["bitfinex","SOLUSD",1771191042957,0.1,86.35,86.34,3.3025663]
["bitfinex","SOLUSD",1771191043282,0.1,86.35,86.341,21.26]
["bitfinex","SOLUSD",1771191047593,0.1,86.35,86.298,28.96923856]
["bitfinex","SOLUSD",1771191047594,1.2589251,86.345,86.298,1.35322586]
["bitfinex","SOLUSD",1771191047774,4.61729252,86.346,86.298,1.35322586]
["bitfinex","SOLUSD",1771191047775,1.2589251,86.329,86.299,16.2]
["bitfinex","SOLUSD",1771191048171,1.2589251,86.329,86.3,4.65579216]
["bitfinex","SOLUSD",1771191048381,1.2589251,86.329,86.301,1.35322586]
["bitfinex","SOLUSD",1771191049272,1.2589251,86.329,86.299,16.2]
["bitfinex","SOLUSD",1771191049273,1.2589251,86.349,86.31,4.65579216]
["bitfinex","SOLUSD",1771191050184,1.2589251,86.339,86.311,1.35322586]
["bitfinex","SOLUSD",1771191055589,1.2589251,86.339,86.313,1.35322586]
["bitfinex","SOLUSD",1771191059382,1.2589251,86.339,86.314,22.59322586]
["bitfinex","SOLUSD",1771191060193,1.2589251,86.339,86.315,1.35322586]
["bitfinex","SOLUSD",1771191062676,1.2589251,86.339,86.29,1.35322586]
["bitfinex","SOLUSD",1771191062879,1.2589251,86.339,86.311,1.35322586]
["bitfinex","SOLUSD",1771191063074,1.2589251,86.339,86.28,3.3025663]
["bitfinex","SOLUSD",1771191063075,1.2589251,86.349,86.321,1.35322586]
["bitfinex","SOLUSD",1771191065003,1.2589251,86.349,86.321,1.12158586]
["bitfinex","SOLUSD",1771191066106,1.2589251,86.349,86.33,3.3025663]
["bitfinex","SOLUSD",1771191066683,0.1,86.35,86.33,3.3025663]
["bitfinex","SOLUSD",1771191066990,0.1,86.35,86.331,1.35322586]
["bitfinex","SOLUSD",1771191069008,3.4025663,86.37,86.342,1.35322586]
["bitfinex","SOLUSD",1771191069009,0.1,86.37,86.342,1.35322586]
["bitfinex","SOLUSD",1771191069211,1.3589251,86.38,86.348,1.35322586]
["bitfinex","SOLUSD",1771191069506,1.2589251,86.379,86.349,22.57322586]
["bitfinex","SOLUSD",1771191069711,1.2589251,86.359,86.321,1.35322586]
["bitfinex","SOLUSD",1771191069912,1.2589251,86.359,86.334,21.22]
["bitfinex","SOLUSD",1771191070094,1.2589251,86.359,86.334,21.24]
["bitfinex","SOLUSD",1771191070290,1.2589251,86.379,86.344,1.35322586]
["bitfinex","SOLUSD",1771191070594,1.2589251,86.379,86.313,11.58574027]
["bitfinex","SOLUSD",1771191070595,1.2589251,86.369,86.33,1.35322586]
["bitfinex","SOLUSD",1771191070793,0.1,86.38,86.283,28.9742937]
["bitfinex","SOLUSD",1771191070794,1.2589251,86.359,86.332,1.35322586]
["bitfinex","SOLUSD",1771191071405,1.2589251,86.359,86.321,1.35322586]
["bitfinex","SOLUSD",1771191071598,1.2589251,86.349,86.315,1.35322586]
["bitfinex","SOLUSD",1771191071805,1.2589251,86.349,86.322,21.24]
["bitfinex","SOLUSD",1771191073314,1.2589251,86.349,86.316,21.24]
["bitfinex","SOLUSD",1771191074422,1.2589251,86.349,86.317,62.7]
["bitfinex","SOLUSD",1771191075297,1.35619423,86.339,86.317,64.03097814]
["bitfinex","SOLUSD",1771191075495,1.35619423,86.339,86.318,62.7]
["bitfinex","SOLUSD",1771191076716,1.35619423,86.345,86.319,1.33097814]
["bitfinex","SOLUSD",1771191077295,1.35619423,86.345,86.32,21.3]
["bitfinex","SOLUSD",1771191077512,1.35619423,86.345,86.321,1.33097814]
["bitfinex","SOLUSD",1771191079914,1.35619423,86.345,86.322,62.7]
["bitfinex","SOLUSD",1771191081808,1.35619423,86.345,86.322,64.03097814]
["bitfinex","SOLUSD",1771191082224,1.35619423,86.351,86.323,1.33097814]
["bitfinex","SOLUSD",1771191082425,1.35619423,86.359,86.323,1.33097814]
["bitfinex","SOLUSD",1771191082726,1.35619423,86.359,86.325,1.33097814]
["bitfinex","SOLUSD",1771191083507,3.3025663,86.35,86.325,1.33097814]
["bitfinex","SOLUSD",1771191083708,1.35619423,86.349,86.325,1.33097814]
["bitfinex","SOLUSD",1771191084122,1.35619423,86.349,86.327,1.33097814]
["bitfinex","SOLUSD",1771191085423,1.35619423,86.355,86.327,1.33097814]
["bitfinex","SOLUSD",1771191085814,1.35619423,86.355,86.329,1.33097814]
["bitfinex","SOLUSD",1771191088530,1.35619423,86.355,86.331,1.33097814]
["bitfinex","SOLUSD",1771191091229,1.35619423,86.355,86.328,62.7]
["bitfinex","SOLUSD",1771191091429,0.48363768,86.349,86.332,19.74809282]
["bitfinex","SOLUSD",1771191091622,0.48363768,86.349,86.333,62.7]
["bitfinex","SOLUSD",1771191091930,3.3025663,86.36,86.333,62.7]
["bitfinex","SOLUSD",1771191092133,0.1,86.38,86.341,1.46833834]
["bitfinex","SOLUSD",1771191092351,3.4025663,86.38,86.341,1.46833834]
["bitfinex","SOLUSD",1771191094430,3.4025663,86.38,86.335,62.7]
["bitfinex","SOLUSD",1771191094431,3.3025663,86.37,86.335,62.7]
["bitfinex","SOLUSD",1771191094635,3.3025663,86.36,86.336,21.8]
["bitfinex","SOLUSD",1771191094840,3.3025663,86.36,86.337,62.7]
["bitfinex","SOLUSD",1771191095142,3.3025663,86.37,86.337,62.7]
["bitfinex","SOLUSD",1771191095834,0.1,86.38,86.337,62.7]
["bitfinex","SOLUSD",1771191096038,3.30088396,86.37,86.338,62.7]
["bitfinex","SOLUSD",1771191096627,0.02324081,86.369,86.338,62.7]
["bitfinex","SOLUSD",1771191099336,0.1,86.38,86.361,1.46833834]
["bitfinex","SOLUSD",1771191099539,0.1,86.38,86.363,1.46833834]
["bitfinex","SOLUSD",1771191101833,0.1,86.38,86.266,1.48544862]
["bitfinex","SOLUSD",1771191101834,4.61729252,86.367,86.266,1.48544862]
["bitfinex","SOLUSD",1771191102034,5.36086188,86.369,86.214,46.39596892]
["bitfinex","SOLUSD",1771191102035,3.30088396,86.32,86.281,1.48544862]
["bitfinex","SOLUSD",1771191102234,3.30088396,86.32,86.215,62.7]
["bitfinex","SOLUSD",1771191102235,1.35619423,86.289,86.25,3.30088396]
["bitfinex","SOLUSD",1771191102532,1.35619423,86.289,86.251,16.18]
["bitfinex","SOLUSD",1771191103119,1.35619423,86.289,86.26,3.30088396]
["bitfinex","SOLUSD",1771191103318,1.35619423,86.289,86.261,22.12]
["bitfinex","SOLUSD",1771191103538,1.35619423,86.289,86.209,4.61729252]
["bitfinex","SOLUSD",1771191103717,1.35675593,86.316,86.28,3.30088396]
["bitfinex","SOLUSD",1771191103927,1.35675593,86.316,86.281,17.56]
["bitfinex","SOLUSD",1771191104131,1.35675593,86.316,86.282,1.48025564]
["bitfinex","SOLUSD",1771191105442,1.45067798,86.329,86.282,1.48025564]
["bitfinex","SOLUSD",1771191105744,1.45067798,86.329,86.29,3.30088396]
["bitfinex","SOLUSD",1771191106035,28.94755967,86.364,86.281,17.56]
["bitfinex","SOLUSD",1771191106036,1.45067798,86.339,86.301,1.48025564]
["bitfinex","SOLUSD",1771191106226,1.45067798,86.339,86.302,1.48025564]
["bitfinex","SOLUSD",1771191107123,4.61729252,86.352,86.28,3.30088396]
["bitfinex","SOLUSD",1771191107124,1.45067798,86.319,86.282,1.48025564]
["bitfinex","SOLUSD",1771191108837,1.45067798,86.339,86.301,1.48025564]
["bitfinex","SOLUSD",1771191109740,4.61729252,86.344,86.283,1.48025564]
["bitfinex","SOLUSD",1771191109741,3.30088396,86.32,86.283,1.48025564]
["bitfinex","SOLUSD",1771191110043,1.45067798,86.299,86.251,1.48025564]
["bitfinex","SOLUSD",1771191110423,1.45067798,86.299,86.261,1.48025564]
["bitfinex","SOLUSD",1771191110941,1.45067798,86.308,86.271,1.48025564]
["bitfinex","SOLUSD",1771191111439,3.30088396,86.3,86.271,1.48025564]
["bitfinex","SOLUSD",1771191111631,1.45067798,86.299,86.271,1.48025564]
["bitfinex","SOLUSD",1771191111828,1.45067798,86.299,86.261,1.48025564]
["bitfinex","SOLUSD",1771191112435,1.45067798,86.299,86.25,22.1]
["bitfinex","SOLUSD",1771191112436,1.45067798,86.289,86.251,1.48025564]
["bitfinex","SOLUSD",1771191113123,4.61729252,86.307,86.251,1.48025564]
["bitfinex","SOLUSD",1771191113325,8.85573413,86.33,86.291,1.48025564]
["bitfinex","SOLUSD",1771191113739,4.61729252,86.327,86.291,1.48025564]
["bitfinex","SOLUSD",1771191114449,8.85573413,86.32,86.291,1.48025564]
["bitfinex","SOLUSD",1771191114749,8.85573413,86.32,86.281,1.48025564]
["bitfinex","SOLUSD",1771191115133,27.74,86.353,86.281,1.48025564]
["bitfinex","SOLUSD",1771191115134,8.85573413,86.37,86.316,1.48025564]
["bitfinex","SOLUSD",1771191115441,8.85573413,86.36,86.33,10.33598977]
["bitfinex","SOLUSD",1771191115833,0.11437501,86.359,86.33,1.48025564]
["bitfinex","SOLUSD",1771191116622,0.11437501,86.367,86.331,1.48025564]
["bitfinex","SOLUSD",1771191117727,8.85573413,86.37,86.331,1.48025564]
["bitfinex","SOLUSD",1771191118846,0.12423586,86.372,86.331,1.48025564]
["bitfinex","SOLUSD",1771191119057,0.12908103,86.395,86.36,10.33598977]
["bitfinex","SOLUSD",1771191119346,0.12908103,86.395,86.361,1.48025564]
["bitfinex","SOLUSD",1771191119938,8.85573413,86.39,86.361,1.48025564]
["bitfinex","SOLUSD",1771191122531,0.12908103,86.395,86.361,1.48025564]
["bitfinex","SOLUSD",1771191124837,0.15701011,86.385,86.341,1.48025564]
["bitfinex","SOLUSD",1771191125058,0.15701011,86.396,86.36,8.85573413]
["bitfinex","SOLUSD",1771191125264,0.15701011,86.396,86.361,1.48025564]
["bitfinex","SOLUSD",1771191125955,0.1614723,86.388,86.352,1.48025564]
["bitfinex","SOLUSD",1771191126663,9.12163171,86.38,86.352,1.48025564]
["bitfinex","SOLUSD",1771191127043,0.26589758,86.38,86.352,1.48025564]
["bitfinex","SOLUSD",1771191127356,0.1,86.38,86.352,1.48025564]
["bitfinex","SOLUSD",1771191129648,0.1,86.38,86.36,8.85573413]
["bitfinex","SOLUSD",1771191130537,0.1,86.38,86.358,1.48025564]
["bitfinex","SOLUSD",1771191135339,0.1,86.38,86.361,1.53974659]
["bitfinex","SOLUSD",1771191135859,0.1,86.38,86.351,1.53974659]
["bitfinex","SOLUSD",1771191139263,0.18350676,86.379,86.351,1.53974659]
["bitfinex","SOLUSD",1771191139739,0.1,86.38,86.351,1.53974659]
["bitfinex","SOLUSD",1771191140965,0.18137834,86.379,86.351,1.53974659]
["bitfinex","SOLUSD",1771191141683,0.18137834,86.379,86.348,22.22]
["bitfinex","SOLUSD",1771191141684,3.29920016,86.37,86.333,1.55878184]
["bitfinex","SOLUSD",1771191141845,11.57702192,86.378,86.321,1.55878184]
["bitfinex","SOLUSD",1771191141846,3.29920016,86.36,86.321,1.55878184]
["bitfinex","SOLUSD",1771191142348,0.1,86.38,86.351,1.55878184]
["bitfinex","SOLUSD",1771191142955,3.29920016,86.37,86.34,3.29920016]
["bitfinex","SOLUSD",1771191143150,3.29920016,86.37,86.337,1.55878184]
["bitfinex","SOLUSD",1771191143351,3.29920016,86.37,86.341,1.55878184]
["bitfinex","SOLUSD",1771191144767,3.29920016,86.37,86.33,3.29920016]
["bitfinex","SOLUSD",1771191144768,3.29920016,86.36,86.33,3.29920016]
["bitfinex","SOLUSD",1771191145168,3.29920016,86.36,86.33,4.857982]
["bitfinex","SOLUSD",1771191145350,3.29920016,86.36,86.331,1.55878184]
["bitfinex","SOLUSD",1771191145550,3.29920016,86.37,86.331,1.55878184]
["bitfinex","SOLUSD",1771191146857,4.61729252,86.378,86.331,1.55878184]
["bitfinex","SOLUSD",1771191147053,3.29920016,86.36,86.331,1.55878184]
["bitfinex","SOLUSD",1771191147254,0.1,86.38,86.35,3.29920016]
["bitfinex","SOLUSD",1771191147448,0.1,86.38,86.351,1.55878184]
["bitfinex","SOLUSD",1771191147674,0.1,86.38,86.361,1.55878184]
["bitfinex","SOLUSD",1771191148357,11.56885202,86.439,86.371,1.55878184]
["bitfinex","SOLUSD",1771191148675,3.29920016,86.4,86.371,1.55878184]
["bitfinex","SOLUSD",1771191149169,3.29920016,86.39,86.371,1.55878184]
["bitfinex","SOLUSD",1771191149366,3.29920016,86.4,86.371,1.55878184]
["bitfinex","SOLUSD",1771191151050,3.29920016,86.39,86.364,1.55878184]
["bitfinex","SOLUSD",1771191151256,3.29920016,86.4,86.364,1.55878184]
["bitfinex","SOLUSD",1771191153976,3.29920016,86.4,86.327,28.95945426]
["bitfinex","SOLUSD",1771191153977,3.29920016,86.39,86.351,1.55878184]
["bitfinex","SOLUSD",1771191154664,3.29920016,86.38,86.351,1.55878184]
["bitfinex","SOLUSD",1771191155862,3.29980554,86.38,86.351,1.55878184]
["bitfinex","SOLUSD",1771191156073,3.29980554,86.39,86.351,1.55878184]
["bitfinex","SOLUSD",1771191157179,3.29980554,86.38,86.351,1.55878184]
["bitfinex","SOLUSD",1771191157483,4.61729252,86.397,86.351,1.55878184]
["bitfinex","SOLUSD",1771191157681,3.29980554,86.38,86.351,1.55878184]
["bitfinex","SOLUSD",1771191157878,104.29980556,86.38,86.351,1.55878184]
["bitfinex","SOLUSD",1771191158264,3.29980554,86.37,86.333,1.55878184]
["bitfinex","SOLUSD",1771191158489,3.29980554,86.36,86.333,1.55878184]
["bitfinex","SOLUSD",1771191158880,3.29980554,86.36,86.327,1.55878184]
["bitfinex","SOLUSD",1771191161568,104.29980556,86.38,86.341,1.55878184]
["bitfinex","SOLUSD",1771191162764,3.29980554,86.37,86.341,1.55878184]
["bitfinex","SOLUSD",1771191162965,101.00000002,86.38,86.351,1.55878184]
["bitfinex","SOLUSD",1771191163571,101.00000002,86.38,86.361,1.55878184]
["bitfinex","SOLUSD",1771191163768,96.34142266,86.38,86.361,1.53736946]
["bitfinex","SOLUSD",1771191164072,1.54936575,86.413,86.37,3.29980554]
["bitfinex","SOLUSD",1771191164272,1.54936575,86.409,86.37,3.29980554]
["bitfinex","SOLUSD",1771191165290,1.54545571,86.399,86.36,3.29980554]
["bitfinex","SOLUSD",1771191165866,1.54545571,86.399,86.37,3.29980554]
["bitfinex","SOLUSD",1771191166187,24.88,86.42,86.355,16.18]
["bitfinex","SOLUSD",1771191166188,1.54545571,86.425,86.39,3.29980554]
["bitfinex","SOLUSD",1771191166687,0.1,86.44,86.36,3.29980554]
["bitfinex","SOLUSD",1771191166688,1.54545571,86.434,86.391,0.02320297]
["bitfinex","SOLUSD",1771191166993,1.54545571,86.434,86.401,0.02320297]
["bitfinex","SOLUSD",1771191167167,3.39980554,86.44,86.42,3.29980554]
["bitfinex","SOLUSD",1771191167168,0.1,86.44,86.42,3.29980554]
["bitfinex","SOLUSD",1771191167367,1.64545571,86.44,86.376,0.02320297]
["bitfinex","SOLUSD",1771191167594,1.64545571,86.44,86.367,5.77514216]
["bitfinex","SOLUSD",1771191167595,1.54545571,86.439,86.403,0.02320297]
["bitfinex","SOLUSD",1771191168401,1.54545571,86.439,86.41,3.32687286]
["bitfinex","SOLUSD",1771191169294,1.54545571,86.439,86.378,11.57702192]
["bitfinex","SOLUSD",1771191169295,4.61729252,86.466,86.381,4.61729252]
["bitfinex","SOLUSD",1771191169494,0.1,86.47,86.378,11.57702192]
["bitfinex","SOLUSD",1771191169495,1.56154966,86.469,86.46,3.29980554]
["bitfinex","SOLUSD",1771191169698,3.29980554,86.5,86.435,22.18]
["bitfinex","SOLUSD",1771191169900,11.55917071,86.512,86.433,1.41726574]
["bitfinex","SOLUSD",1771191170065,3.29980554,86.47,86.421,1.41726574]
["bitfinex","SOLUSD",1771191170496,3.29980554,86.48,86.421,1.41726574]
["bitfinex","SOLUSD",1771191170670,3.29980554,86.46,86.421,1.41726574]
["bitfinex","SOLUSD",1771191171790,1.5148556,86.449,86.411,1.41726574]
["bitfinex","SOLUSD",1771191172792,1.5148556,86.449,86.362,28.94787941]
["bitfinex","SOLUSD",1771191172793,1.5148556,86.439,86.403,1.41726574]
["bitfinex","SOLUSD",1771191172994,1.5148556,86.429,86.395,1.41726574]
["bitfinex","SOLUSD",1771191174071,1.5148556,86.429,86.386,1.41726574]
["bitfinex","SOLUSD",1771191174295,1.5148556,86.449,86.401,1.41726574]
["bitfinex","SOLUSD",1771191174589,1.5148556,86.439,86.401,1.41726574]
["bitfinex","SOLUSD",1771191174893,1.5148556,86.438,86.401,1.41726574]
["bitfinex","SOLUSD",1771191175873,8.82865655,86.43,86.401,1.41726574]
["bitfinex","SOLUSD",1771191176105,1.5148556,86.431,86.401,1.41726574]
["bitfinex","SOLUSD",1771191177986,8.82865655,86.44,86.401,1.41726574]
["bitfinex","SOLUSD",1771191178293,1.5148556,86.439,86.401,1.41726574]
["bitfinex","SOLUSD",1771191178800,1.5148556,86.429,86.401,1.41726574]
["bitfinex","SOLUSD",1771191180295,1.5148556,86.419,86.392,1.41726574]
["bitfinex","SOLUSD",1771191181297,1.5148556,86.419,86.381,1.41726574]
["bitfinex","SOLUSD",1771191181979,1.5148556,86.409,86.381,1.41726574]
["bitfinex","SOLUSD",1771191183407,1.5148556,86.427,86.391,1.41726574]
["bitfinex","SOLUSD",1771191188584,1.5148556,86.419,86.391,1.41726574]
["bitfinex","SOLUSD",1771191189991,1.5148556,86.409,86.371,1.41726574]
["bitfinex","SOLUSD",1771191191214,1.5148556,86.399,86.371,1.41726574]
["bitfinex","SOLUSD",1771191193380,1.55701929,86.379,86.341,1.48214705]
["bitfinex","SOLUSD",1771191193584,1.55701929,86.369,86.341,1.48214705]
["bitfinex","SOLUSD",1771191193805,1.55701929,86.369,86.331,1.48214705]
["bitfinex","SOLUSD",1771191196787,1.55701929,86.359,86.331,1.48214705]
["bitfinex","SOLUSD",1771191201787,1.55701929,86.349,86.311,1.48214705]
["bitfinex","SOLUSD",1771191202294,3.30103935,86.35,86.311,1.48214705]
["bitfinex","SOLUSD",1771191202492,1.55701929,86.349,86.311,1.48214705]
["bitfinex","SOLUSD",1771191204598,1.55701929,86.349,86.321,1.48214705]
["bitfinex","SOLUSD",1771191211918,1.55701929,86.349,86.323,1.48214705]
["bitfinex","SOLUSD",1771191217640,1.55701929,86.369,86.34,4.7831864]
["bitfinex","SOLUSD",1771191217937,1.55701929,86.369,86.341,1.48214705]
["bitfinex","SOLUSD",1771191220908,1.55701929,86.369,86.33,3.3006099]
["bitfinex","SOLUSD",1771191221108,1.55701929,86.359,86.33,3.3006099]
["bitfinex","SOLUSD",1771191221309,1.55701929,86.359,86.331,1.48214705]
["bitfinex","SOLUSD",1771191222422,1.55701929,86.379,86.341,1.48214705]
["bitfinex","SOLUSD",1771191223125,1.55701929,86.379,86.351,1.48214705]
["bitfinex","SOLUSD",1771191223427,1.54628687,86.387,86.361,1.5437349]
["bitfinex","SOLUSD",1771191226631,1.50066675,86.399,86.361,1.5437349]
["bitfinex","SOLUSD",1771191227026,1.50066675,86.399,86.371,1.60611327]
["bitfinex","SOLUSD",1771191230513,1.50066675,86.399,86.381,1.60611327]
["bitfinex","SOLUSD",1771191230828,1.50066675,86.409,86.381,1.60611327]
["bitfinex","SOLUSD",1771191232625,1.50066675,86.429,86.391,1.60611327]
["bitfinex","SOLUSD",1771191235948,1.50066675,86.399,86.371,1.60611327]
["bitfinex","SOLUSD",1771191236832,1.50066675,86.399,86.34,62.7]
["bitfinex","SOLUSD",1771191236833,1.50066675,86.399,86.361,1.60611327]
["bitfinex","SOLUSD",1771191238039,1.50066675,86.389,86.361,1.60611327]
["bitfinex","SOLUSD",1771191238416,1.50066675,86.395,86.361,1.60611327]
["bitfinex","SOLUSD",1771191240935,3.3006099,86.4,86.346,1.60611327]
["bitfinex","SOLUSD",1771191240936,1.50066675,86.379,86.346,1.60611327]
["bitfinex","SOLUSD",1771191241133,1.50066675,86.389,86.361,1.60611327]
["bitfinex","SOLUSD",1771191246935,1.50066675,86.389,86.351,1.60611327]
["bitfinex","SOLUSD",1771191249949,1.50066675,86.389,86.34,62.7]
["bitfinex","SOLUSD",1771191249950,1.50066675,86.379,86.34,64.30611327]
["bitfinex","SOLUSD",1771191250247,1.50066675,86.379,86.34,4.90672317]
["bitfinex","SOLUSD",1771191250433,1.50066675,86.379,86.341,1.60611327]
["bitfinex","SOLUSD",1771191252055,1.50066675,86.369,86.33,3.3006099]
["bitfinex","SOLUSD",1771191252231,1.50066675,86.359,86.331,1.60611327]
["bitfinex","SOLUSD",1771191260541,1.62004867,86.349,86.324,62.7]
["bitfinex","SOLUSD",1771191260761,1.62004867,86.349,86.317,1.55582675]
["bitfinex","SOLUSD",1771191261348,1.62004867,86.349,86.31,3.5006099]
["bitfinex","SOLUSD",1771191261349,1.62004867,86.339,86.31,1.75582675]
["bitfinex","SOLUSD",1771191261756,1.62004867,86.339,86.31,0.2]
["bitfinex","SOLUSD",1771191262452,3.3006099,86.33,86.31,0.2]
["bitfinex","SOLUSD",1771191262650,1.62004867,86.329,86.31,0.2]
["bitfinex","SOLUSD",1771191264870,1.62004867,86.329,86.29,4.85643665]
["bitfinex","SOLUSD",1771191265049,1.62004867,86.329,86.291,1.55582675]
["bitfinex","SOLUSD",1771191268578,26.1,86.346,86.275,22.3]
["bitfinex","SOLUSD",1771191268579,1.62004867,86.345,86.311,1.55582675]
["bitfinex","SOLUSD",1771191275159,1.62004867,86.345,86.32,3.3006099]
["bitfinex","SOLUSD",1771191275487,1.62004867,86.345,86.321,1.55582675]
["bitfinex","SOLUSD",1771191275977,1.62004867,86.345,86.293,22.22]
["bitfinex","SOLUSD",1771191276167,1.62004867,86.345,86.31,3.3006099]
["bitfinex","SOLUSD",1771191276369,1.62004867,86.345,86.321,1.55582675]
["bitfinex","SOLUSD",1771191279265,1.62004867,86.345,86.312,1.55582675]
["bitfinex","SOLUSD",1771191282488,1.62004867,86.345,86.314,1.55582675]
["bitfinex","SOLUSD",1771191283198,1.62004867,86.345,86.295,22.24]
["bitfinex","SOLUSD",1771191283199,3.30226399,86.36,86.321,1.55582675]
["bitfinex","SOLUSD",1771191283387,1.62004867,86.359,86.323,1.55582675]
["bitfinex","SOLUSD",1771191284473,1.71178525,86.349,86.323,1.55582675]
["bitfinex","SOLUSD",1771191284695,1.71178525,86.349,86.325,1.64862588]
["bitfinex","SOLUSD",1771191288081,1.71178525,86.349,86.325,62.7]
["bitfinex","SOLUSD",1771191288282,1.71178525,86.349,86.326,1.64862588]
["bitfinex","SOLUSD",1771191290500,1.71178525,86.359,86.326,1.64862588]
["bitfinex","SOLUSD",1771191293896,1.71178525,86.364,86.331,1.64862588]
["bitfinex","SOLUSD",1771191294088,1.71178525,86.359,86.333,1.64862588]
["bitfinex","SOLUSD",1771191294289,1.71178525,86.359,86.335,1.64862588]
["bitfinex","SOLUSD",1771191294892,1.71178525,86.359,86.334,62.7]
["bitfinex","SOLUSD",1771191295111,1.71178525,86.349,86.334,62.7]
["bitfinex","SOLUSD",1771191295395,1.71178525,86.349,86.321,62.7]
["bitfinex","SOLUSD",1771191295605,1.71178525,86.349,86.315,1.64862588]
["bitfinex","SOLUSD",1771191299795,1.71178525,86.349,86.315,64.34862588]
["bitfinex","SOLUSD",1771191300604,25.88,86.367,86.292,1.64862588]
["bitfinex","SOLUSD",1771191300605,1.71178525,86.329,86.292,1.64862588]
["bitfinex","SOLUSD",1771191300806,1.71178525,86.329,86.295,1.64862588]
["bitfinex","SOLUSD",1771191301802,1.71178525,86.322,86.295,1.64862588]
["bitfinex","SOLUSD",1771191304117,1.71178525,86.322,86.293,62.7]
["bitfinex","SOLUSD",1771191304423,1.71178525,86.309,86.282,1.64862588]
["bitfinex","SOLUSD",1771191307917,1.71178525,86.299,86.282,1.64862588]
["bitfinex","SOLUSD",1771191309024,1.71178525,86.299,86.272,62.7]
["bitfinex","SOLUSD",1771191309198,1.71178525,86.299,86.27,1.84862588]
["bitfinex","SOLUSD",1771191309199,1.71178525,86.299,86.271,24.56862588]
["bitfinex","SOLUSD",1771191309403,1.71178525,86.299,86.272,1.64862588]
["bitfinex","SOLUSD",1771191312923,1.71178525,86.299,86.27,0.2]
["bitfinex","SOLUSD",1771191313610,1.71178525,86.299,86.27,1.91863766]
["bitfinex","SOLUSD",1771191315824,3.30226399,86.29,86.27,1.91863766]
["bitfinex","SOLUSD",1771191316032,3.30226399,86.32,86.27,0.2]
["bitfinex","SOLUSD",1771191316033,1.60625862,86.289,86.27,0.2]
["bitfinex","SOLUSD",1771191316931,1.60625862,86.289,86.27,1.91863766]
["bitfinex","SOLUSD",1771191317842,1.60625862,86.279,86.26,0.2]
["bitfinex","SOLUSD",1771191318647,1.60625862,86.269,86.243,1.71863766]
["bitfinex","SOLUSD",1771191320928,1.60625862,86.275,86.243,1.71863766]
["bitfinex","SOLUSD",1771191321154,1.60625862,86.279,86.25,1.71863766]
["bitfinex","SOLUSD",1771191324359,1.60625862,86.288,86.251,1.71863766]
["bitfinex","SOLUSD",1771191324560,1.60625862,86.288,86.253,1.71863766]
["bitfinex","SOLUSD",1771191325551,1.60625862,86.279,86.252,62.7]
["bitfinex","SOLUSD",1771191325755,1.60625862,86.269,86.252,62.7]
["bitfinex","SOLUSD",1771191325934,1.60625862,86.269,86.243,62.7]
["bitfinex","SOLUSD",1771191326136,1.60625862,86.269,86.243,64.41863766]
["bitfinex","SOLUSD",1771191326455,1.60625862,86.269,86.24,0.2]
["bitfinex","SOLUSD",1771191327638,1.60625862,86.259,86.24,0.2]
["bitfinex","SOLUSD",1771191334566,1.60625862,86.259,86.24,1.91863766]
["bitfinex","SOLUSD",1771191334860,1.60625862,86.295,86.251,1.71863766]
["bitfinex","SOLUSD",1771191335059,1.60625862,86.295,86.261,1.71863766]
["bitfinex","SOLUSD",1771191341373,1.60625862,86.295,86.271,1.71863766]
["bitfinex","SOLUSD",1771191343649,1.60625862,86.295,86.261,1.63432167]
["bitfinex","SOLUSD",1771191344960,1.60625862,86.295,86.271,1.58459269]
["bitfinex","SOLUSD",1771191345161,1.60625862,86.295,86.261,1.58459269]
["bitfinex","SOLUSD",1771191350666,1.72183943,86.31,86.281,1.58459269]
["bitfinex","SOLUSD",1771191358959,3.30593447,86.32,86.281,1.58459269]
["bitfinex","SOLUSD",1771191358960,1.72183943,86.32,86.281,1.58459269]
["bitfinex","SOLUSD",1771191359158,1.72183943,86.32,86.29,3.30593447]
["bitfinex","SOLUSD",1771191359365,1.72183943,86.32,86.291,1.58459269]
["bitfinex","SOLUSD",1771191359879,25.52,86.321,86.301,1.58459269]
["bitfinex","SOLUSD",1771191360266,1.72183943,86.327,86.301,1.58459269]
["bitfinex","SOLUSD",1771191360982,25.52,86.338,86.301,1.58459269]
["bitfinex","SOLUSD",1771191360983,1.72183943,86.337,86.301,1.58459269]
["bitfinex","SOLUSD",1771191361183,1.72183943,86.337,86.286,23.08]
["bitfinex","SOLUSD",1771191361184,1.72183943,86.337,86.311,1.58459269]
["bitfinex","SOLUSD",1771191363484,3.30593447,86.35,86.311,1.58459269]
["bitfinex","SOLUSD",1771191363485,1.72183943,86.348,86.311,1.58459269]
["bitfinex","SOLUSD",1771191365586,1.72183943,86.348,86.321,1.58459269]
["bitfinex","SOLUSD",1771191365794,25.52,86.356,86.3,23.06]
["bitfinex","SOLUSD",1771191365795,1.72183943,86.353,86.331,1.58459269]
["bitfinex","SOLUSD",1771191366468,25.52,86.356,86.3,23.06]
["bitfinex","SOLUSD",1771191366469,1.72183943,86.355,86.3,23.06]
["bitfinex","SOLUSD",1771191366693,1.72183943,86.349,86.311,1.58459269]
["bitfinex","SOLUSD",1771191366870,28.93999766,86.386,86.28,3.30593447]
["bitfinex","SOLUSD",1771191366871,1.72183943,86.339,86.301,1.58459269]
["bitfinex","SOLUSD",1771191367277,25.52,86.343,86.321,1.58459269]
["bitfinex","SOLUSD",1771191367488,1.72183943,86.359,86.321,1.58459269]
["bitfinex","SOLUSD",1771191367990,1.72183943,86.365,86.341,1.58459269]
["bitfinex","SOLUSD",1771191371382,1.72183943,86.359,86.321,1.58459269]
["bitfinex","SOLUSD",1771191372592,1.72183943,86.359,86.331,1.58459269]
["bitfinex","SOLUSD",1771191384911,1.72183943,86.359,86.333,1.61579917]
["bitfinex","SOLUSD",1771191390800,1.72183943,86.359,86.335,1.61579917]
["bitfinex","SOLUSD",1771191396516,1.72183943,86.359,86.336,1.61579917]
["bitfinex","SOLUSD",1771191402413,1.61628472,86.349,86.309,1.61579917]
["bitfinex","SOLUSD",1771191402728,1.61628472,86.339,86.311,1.61579917]
["bitfinex","SOLUSD",1771191403230,1.61628472,86.339,86.301,62.7]
["bitfinex","SOLUSD",1771191403231,1.61628472,86.339,86.306,1.61579917]
["bitfinex","SOLUSD",1771191403532,1.64353194,86.329,86.306,1.61579917]
["bitfinex","SOLUSD",1771191407013,1.64898106,86.339,86.306,1.61579917]
["bitfinex","SOLUSD",1771191407633,1.64898106,86.345,86.311,1.65325933]
["bitfinex","SOLUSD",1771191410437,1.64898106,86.339,86.304,1.65325933]
["bitfinex","SOLUSD",1771191411134,1.64898106,86.329,86.304,1.65325933]
["bitfinex","SOLUSD",1771191414245,1.64898106,86.329,86.304,64.35325933]
["bitfinex","SOLUSD",1771191414671,1.64898106,86.329,86.304,62.7]
["bitfinex","SOLUSD",1771191415838,3.30112492,86.32,86.304,62.7]
["bitfinex","SOLUSD",1771191416042,1.64898106,86.319,86.294,64.35325933]
["bitfinex","SOLUSD",1771191416233,1.64898106,86.319,86.295,1.65325933]
["bitfinex","SOLUSD",1771191420036,1.64898106,86.319,86.296,1.65325933]
["bitfinex","SOLUSD",1771191420928,1.64898106,86.319,86.295,62.7]
["bitfinex","SOLUSD",1771191421624,1.64898106,86.319,86.266,103.0]
["bitfinex","SOLUSD",1771191421625,1.64898106,86.309,86.286,1.65325933]
["bitfinex","SOLUSD",1771191425560,1.64898106,86.319,86.286,1.65325933]
["bitfinex","SOLUSD",1771191427053,1.64898106,86.319,86.291,1.65325933]
["bitfinex","SOLUSD",1771191428851,1.64898106,86.319,86.293,1.65325933]
["bitfinex","SOLUSD",1771191431553,1.64898106,86.319,86.292,62.7]
["bitfinex","SOLUSD",1771191431760,1.64898106,86.309,86.292,62.7]
["bitfinex","SOLUSD",1771191433344,25.2,86.324,86.292,62.7]
["bitfinex","SOLUSD",1771191433345,1.65810482,86.299,86.292,62.7]
["bitfinex","SOLUSD",1771191433549,1.65810482,86.299,86.279,1.65325933]
["bitfinex","SOLUSD",1771191433752,1.65810482,86.299,86.273,1.69001028]
["bitfinex","SOLUSD",1771191436346,26.85810482,86.316,86.281,1.69001028]
["bitfinex","SOLUSD",1771191436548,1.65810482,86.315,86.281,1.69001028]
["bitfinex","SOLUSD",1771191437262,1.65810482,86.309,86.281,1.69001028]
["bitfinex","SOLUSD",1771191439758,1.65810482,86.299,86.274,1.69001028]
["bitfinex","SOLUSD",1771191442448,1.65810482,86.299,86.263,24.56]
["bitfinex","SOLUSD",1771191442449,1.65810482,86.299,86.27,3.30112492]
["bitfinex","SOLUSD",1771191442654,1.65810482,86.309,86.271,1.69001028]
["bitfinex","SOLUSD",1771191449255,1.65810482,86.309,86.272,62.7]
["bitfinex","SOLUSD",1771191449469,1.65810482,86.309,86.273,1.69001028]
["bitfinex","SOLUSD",1771191455770,1.65810482,86.309,86.28,3.30112492]
["bitfinex","SOLUSD",1771191455974,25.2,86.316,86.281,1.69001028]
["bitfinex","SOLUSD",1771191455975,1.65810482,86.315,86.281,1.69001028]
["bitfinex","SOLUSD",1771191456975,1.65810482,86.347,86.281,1.69001028]
["bitfinex","SOLUSD",1771191457175,1.65810482,86.329,86.291,1.69001028]
["bitfinex","SOLUSD",1771191457379,1.65810482,86.329,86.293,1.69001028]
["bitfinex","SOLUSD",1771191460068,1.65810482,86.319,86.292,62.7]
["bitfinex","SOLUSD",1771191461167,1.65810482,86.319,86.289,1.69001028]
["bitfinex","SOLUSD",1771191461569,1.65810482,86.319,86.252,103.0]
["bitfinex","SOLUSD",1771191461570,1.65810482,86.309,86.271,1.69001028]
["bitfinex","SOLUSD",1771191461985,1.65810482,86.299,86.271,1.69001028]
["bitfinex","SOLUSD",1771191462468,1.65810482,86.299,86.266,1.69001028]
["bitfinex","SOLUSD",1771191462669,1.65810482,86.289,86.266,1.69001028]
["bitfinex","SOLUSD",1771191467292,1.65810482,86.289,86.251,1.63358534]
["bitfinex","SOLUSD",1771191470379,1.69164097,86.279,86.251,1.63358534]
["bitfinex","SOLUSD",1771191471695,1.69164097,86.269,86.245,1.63358534]
["bitfinex","SOLUSD",1771191473902,1.69164097,86.269,86.24,0.2]
["bitfinex","SOLUSD",1771191474204,208.35557634,86.684,86.231,1.63358534]
["bitfinex","SOLUSD",1771191474205,1.69164097,86.255,86.231,1.63358534]
["bitfinex","SOLUSD",1771191474890,1.69164097,86.269,86.241,1.63358534]
["bitfinex","SOLUSD",1771191475581,11.58893186,86.29,86.251,1.63358534]
["bitfinex","SOLUSD",1771191475582,1.69164097,86.289,86.251,1.63358534]
["bitfinex","SOLUSD",1771191480285,1.69164097,86.289,86.261,1.63358534]
["bitfinex","SOLUSD",1771191484394,1.69164097,86.289,86.256,1.63358534]
["bitfinex","SOLUSD",1771191488111,3.30602483,86.27,86.232,1.63358534]
["bitfinex","SOLUSD",1771191488419,3.30602483,86.28,86.23,0.2]
["bitfinex","SOLUSD",1771191488420,3.30602483,86.26,86.23,0.2]
["bitfinex","SOLUSD",1771191488600,3.30602483,86.25,86.23,0.2]
["bitfinex","SOLUSD",1771191489754,3.30602483,86.25,86.21,3.50602483]
["bitfinex","SOLUSD",1771191489755,3.30602483,86.24,86.21,0.2]
["bitfinex","SOLUSD",1771191489905,3.30602483,86.23,86.21,0.2]
["bitfinex","SOLUSD",1771191493311,0.0206257,86.229,86.21,0.2]
["bitfinex","SOLUSD",1771191493509,3.30602483,86.23,86.211,1.77228771]
["bitfinex","SOLUSD",1771191493715,25.02,86.239,86.211,1.77228771]
["bitfinex","SOLUSD",1771191496009,0.03004121,86.238,86.211,1.77228771]
["bitfinex","SOLUSD",1771191499300,25.02,86.239,86.211,1.77228771]
["bitfinex","SOLUSD",1771191499811,3.30602483,86.22,86.21,0.2]
["bitfinex","SOLUSD",1771191499998,3.30602483,86.22,86.201,58.39387491]
["bitfinex","SOLUSD",1771191499999,0.04210075,86.219,86.201,55.6243972]
["bitfinex","SOLUSD",1771191500418,3.30602483,86.23,86.201,57.41778067]
["bitfinex","SOLUSD",1771191500724,3.30602483,86.23,86.201,1.79338347]
["bitfinex","SOLUSD",1771191501020,3.30602483,86.22,86.181,1.79338347]
["bitfinex","SOLUSD",1771191501317,3.30602483,86.22,86.161,55.6243972]
["bitfinex","SOLUSD",1771191501318,25.04,86.238,86.191,1.79338347]
["bitfinex","SOLUSD",1771191501501,25.04,86.237,86.191,1.79338347]
["bitfinex","SOLUSD",1771191502026,25.04,86.237,86.201,1.79338347]
["bitfinex","SOLUSD",1771191502615,25.04,86.237,86.172,55.6243972]
["bitfinex","SOLUSD",1771191502616,25.04,86.237,86.211,1.79338347]
["bitfinex","SOLUSD",1771191504922,25.06,86.249,86.221,1.79338347]
["bitfinex","SOLUSD",1771191507733,25.06,86.249,86.231,1.79338347]
["bitfinex","SOLUSD",1771191512533,0.03319807,86.248,86.203,1.79338347]
["bitfinex","SOLUSD",1771191512719,0.03319807,86.248,86.211,1.79338347]
["bitfinex","SOLUSD",1771191514227,4.61729252,86.271,86.221,1.79338347]
["bitfinex","SOLUSD",1771191514228,0.03833879,86.259,86.221,1.79338347]
["bitfinex","SOLUSD",1771191514436,0.03833879,86.257,86.221,1.79338347]
["bitfinex","SOLUSD",1771191516330,25.08,86.258,86.231,1.79338347]
["bitfinex","SOLUSD",1771191521730,25.13762953,86.258,86.231,1.79338347]
["bitfinex","SOLUSD",1771191521937,0.05762953,86.257,86.231,1.79338347]
["bitfinex","SOLUSD",1771191525322,25.08,86.258,86.231,1.79338347]
["bitfinex","SOLUSD",1771191530847,0.08133699,86.257,86.231,1.79338347]
["bitfinex","SOLUSD",1771191533529,0.08532217,86.257,86.231,1.79338347]
["bitfinex","SOLUSD",1771191533847,25.08,86.258,86.231,1.79338347]
["bitfinex","SOLUSD",1771191537256,25.08,86.258,86.233,1.80939527]
["bitfinex","SOLUSD",1771191539254,25.17678714,86.258,86.233,1.80939527]
["bitfinex","SOLUSD",1771191539954,0.09862455,86.257,86.233,1.80939527]
["bitfinex","SOLUSD",1771191541655,0.10221799,86.261,86.233,1.80939527]
["bitfinex","SOLUSD",1771191542451,0.10221799,86.282,86.251,1.80939527]
["bitfinex","SOLUSD",1771191542646,0.10221799,86.281,86.251,1.80939527]
["bitfinex","SOLUSD",1771191545837,0.10920886,86.287,86.251,1.80939527]
["bitfinex","SOLUSD",1771191546038,25.14,86.281,86.251,1.80939527]
["bitfinex","SOLUSD",1771191546566,0.10920886,86.28,86.251,1.80939527]
["bitfinex","SOLUSD",1771191548056,0.10920886,86.28,86.236,80.0243972]
["bitfinex","SOLUSD",1771191548057,25.14,86.281,86.261,1.80939527]
["bitfinex","SOLUSD",1771191548556,25.14,86.281,86.271,1.80939527]
["bitfinex","SOLUSD",1771191550857,0.1174886,86.295,86.271,1.80939527]
["bitfinex","SOLUSD",1771191551157,25.14,86.294,86.271,1.80939527]
["bitfinex","SOLUSD",1771191551871,1.68662396,86.314,86.281,1.80939527]
["bitfinex","SOLUSD",1771191552041,1.68662396,86.312,86.281,1.80939527]
["bitfinex","SOLUSD",1771191555250,1.68662396,86.312,86.28,3.30944875]
["bitfinex","SOLUSD",1771191555865,1.83500608,86.309,86.28,1.68705295]
["bitfinex","SOLUSD",1771191556366,1.83500608,86.309,86.27,1.68705295]
["bitfinex","SOLUSD",1771191556549,1.83500608,86.309,86.271,1.68705295]
["bitfinex","SOLUSD",1771191560369,1.83500608,86.299,86.271,1.68705295]
["bitfinex","SOLUSD",1771191560575,1.83500608,86.299,86.261,1.68705295]
["bitfinex","SOLUSD",1771191560759,1.83500608,86.299,86.263,1.68705295]
["bitfinex","SOLUSD",1771191561766,1.83500608,86.297,86.263,1.68705295]
["bitfinex","SOLUSD",1771191562974,1.83500608,86.279,86.227,1.68705295]
["bitfinex","SOLUSD",1771191563152,25.14,86.285,86.261,1.68705295]
["bitfinex","SOLUSD",1771191563353,1.83500608,86.295,86.261,1.68705295]
["bitfinex","SOLUSD",1771191564578,1.83500608,86.302,86.271,1.68705295]
["bitfinex","SOLUSD",1771191573669,4.61729252,86.327,86.242,24.24]
["bitfinex","SOLUSD",1771191573670,1.83500608,86.319,86.281,1.68705295]
["bitfinex","SOLUSD",1771191573878,1.83500608,86.317,86.281,1.68705295]
["bitfinex","SOLUSD",1771191574462,1.83500608,86.315,86.281,1.68705295]
["bitfinex","SOLUSD",1771191578291,1.83500608,86.315,86.253,11.59378149]
["bitfinex","SOLUSD",1771191578292,1.83500608,86.309,86.275,1.68705295]
["bitfinex","SOLUSD",1771191580988,1.83500608,86.299,86.275,1.68705295]
["bitfinex","SOLUSD",1771191582481,1.83500608,86.299,86.262,1.68705295]
["bitfinex","SOLUSD",1771191584178,1.83500608,86.299,86.263,55.6243972]
["bitfinex","SOLUSD",1771191584386,1.83500608,86.299,86.264,1.87095845]
["bitfinex","SOLUSD",1771191585189,1.83500608,86.299,86.271,1.86097858]
["bitfinex","SOLUSD",1771191596382,1.82445526,86.314,86.281,1.86097858]
["bitfinex","SOLUSD",1771191598003,1.82445526,86.309,86.281,1.86097858]
["bitfinex","SOLUSD",1771191605919,27.00445526,86.316,86.281,1.86097858]
["bitfinex","SOLUSD",1771191606298,25.18,86.316,86.281,1.86097858]
["bitfinex","SOLUSD",1771191606921,1.82445526,86.315,86.281,1.86097858]
["bitfinex","SOLUSD",1771191609843,1.82445526,86.309,86.274,1.86097858]
["bitfinex","SOLUSD",1771191622523,4.61729252,86.337,86.251,1.86104872]
["bitfinex","SOLUSD",1771191622524,1.85800578,86.289,86.251,1.86104872]
["bitfinex","SOLUSD",1771191622838,1.85800578,86.279,86.251,1.86104872]
["bitfinex","SOLUSD",1771191623037,1.85800578,86.269,86.251,1.86104872]
["bitfinex","SOLUSD",1771191623243,1.85800578,86.259,86.239,1.86104872]
["bitfinex","SOLUSD",1771191628547,1.85800578,86.264,86.239,1.86104872]
["bitfinex","SOLUSD",1771191628745,1.85800578,86.259,86.239,1.86104872]
["bitfinex","SOLUSD",1771191630034,1.85800578,86.259,86.222,1.86104872]
["bitfinex","SOLUSD",1771191630228,1.85800578,86.259,86.224,1.86104872]
["bitfinex","SOLUSD",1771191630432,1.85800578,86.249,86.224,1.86104872]
["bitfinex","SOLUSD",1771191630740,1.85800578,86.256,86.224,1.86104872]
["bitfinex","SOLUSD",1771191631641,3.30584062,86.28,86.223,55.6243972]
["bitfinex","SOLUSD",1771191631642,1.85800578,86.263,86.231,1.86104872]
["bitfinex","SOLUSD",1771191632429,26.93800578,86.269,86.231,1.86104872]
["bitfinex","SOLUSD",1771191632631,1.85800578,86.268,86.231,1.86104872]
["bitfinex","SOLUSD",1771191634052,1.85800578,86.268,86.233,1.86104872]
["bitfinex","SOLUSD",1771191637635,5.1638464,86.26,86.233,1.86104872]
["bitfinex","SOLUSD",1771191637959,1.85800578,86.259,86.233,1.86104872]
["bitfinex","SOLUSD",1771191640057,1.85800578,86.259,86.234,1.86104872]
["bitfinex","SOLUSD",1771191644263,25.04,86.269,86.234,1.86104872]
["bitfinex","SOLUSD",1771191644442,1.77033141,86.268,86.234,1.86104872]
["bitfinex","SOLUSD",1771191645841,1.77033141,86.268,86.236,1.72515488]
["bitfinex","SOLUSD",1771191651666,1.77033141,86.268,86.238,1.72515488]
["bitfinex","SOLUSD",1771191656554,1.73911463,86.266,86.238,1.72515488]
["bitfinex","SOLUSD",1771191657557,1.73911463,86.266,86.24,1.72515488]
["bitfinex","SOLUSD",1771191657772,1.73911463,86.266,86.242,1.72515488]
["bitfinex","SOLUSD",1771191659671,1.73911463,86.266,86.241,55.6243972]
["bitfinex","SOLUSD",1771191659672,1.71543459,86.259,86.241,55.6243972]
["bitfinex","SOLUSD",1771191659846,3.30841401,86.25,86.241,50.98212831]
["bitfinex","SOLUSD",1771191660051,25.04,86.249,86.241,50.98212831]
["bitfinex","SOLUSD",1771191660245,3.30841401,86.25,86.241,50.98212831]
["bitfinex","SOLUSD",1771191660468,25.04,86.249,86.241,50.98212831]
["bitfinex","SOLUSD",1771191663373,25.04,86.249,86.232,1.72521532]
["bitfinex","SOLUSD",1771191663576,3.30841401,86.24,86.221,1.72521532]
["bitfinex","SOLUSD",1771191671684,25.04,86.249,86.221,1.72521532]
["bitfinex","SOLUSD",1771191677275,23.31478468,86.249,86.231,1.58438446]
["bitfinex","SOLUSD",1771191677484,21.62573807,86.249,86.231,1.58438446]
["bitfinex","SOLUSD",1771191679598,1.63820489,86.259,86.231,1.58438446]
["bitfinex","SOLUSD",1771191681888,25.06,86.263,86.231,1.58438446]
["bitfinex","SOLUSD",1771191682500,1.63820489,86.262,86.231,1.58438446]
["bitfinex","SOLUSD",1771191683793,1.63820489,86.262,86.233,1.58438446]
["bitfinex","SOLUSD",1771191687010,1.63820489,86.249,86.232,50.98212831]
["bitfinex","SOLUSD",1771191689799,1.63820489,86.249,86.226,1.58438446]
["bitfinex","SOLUSD",1771191692104,1.63820489,86.259,86.226,1.58438446]
["bitfinex","SOLUSD",1771191692297,1.63820489,86.259,86.231,1.58438446]
["bitfinex","SOLUSD",1771191700904,1.63820489,86.258,86.231,1.58438446]
["bitfinex","SOLUSD",1771191703112,1.63820489,86.239,86.211,1.58438446]
["bitfinex","SOLUSD",1771191703297,1.63820489,86.239,86.213,1.58438446]
["bitfinex","SOLUSD",1771191703497,1.63820489,86.239,86.2,3.30841401]
["bitfinex","SOLUSD",1771191703498,1.63820489,86.239,86.215,1.61675787]
["bitfinex","SOLUSD",1771191707312,1.63820489,86.239,86.216,1.5219626]
["bitfinex","SOLUSD",1771191726834,25.02,86.242,86.216,1.5219626]
["bitfinex","SOLUSD",1771191727339,26.6896788,86.242,86.216,1.5219626]
["bitfinex","SOLUSD",1771191728014,1.6696788,86.241,86.216,1.5219626]
["bitfinex","SOLUSD",1771191731419,1.6696788,86.239,86.216,1.5219626]
["bitfinex","SOLUSD",1771191734635,32.28600598,86.28,86.206,26.8]
["bitfinex","SOLUSD",1771191734636,1.63123054,86.229,86.206,1.64694454]
["bitfinex","SOLUSD",1771191735434,1.63123054,86.229,86.19,3.31057648]
["bitfinex","SOLUSD",1771191735435,1.63123054,86.229,86.181,1.64694454]
["bitfinex","SOLUSD",1771191735741,1.63123054,86.219,86.191,1.64694454]
["bitfinex","SOLUSD",1771191737634,26.67123054,86.231,86.201,1.64694454]
["bitfinex","SOLUSD",1771191738019,1.63123054,86.23,86.201,1.64694454]
["bitfinex","SOLUSD",1771191738420,25.04,86.231,86.201,1.64694454]
["bitfinex","SOLUSD",1771191739638,1.63123054,86.232,86.201,1.64694454]
["bitfinex","SOLUSD",1771191742522,1.63123054,86.232,86.203,1.64694454]
["bitfinex","SOLUSD",1771191748440,1.63123054,86.232,86.205,1.64694454]
["bitfinex","SOLUSD",1771191750750,1.63123054,86.236,86.211,1.64694454]
["bitfinex","SOLUSD",1771191759061,25.02,86.241,86.211,1.64694454]
["bitfinex","SOLUSD",1771191759264,1.63123054,86.246,86.221,1.64694454]
["bitfinex","SOLUSD",1771191764170,1.52281355,86.239,86.206,1.52897889]
["bitfinex","SOLUSD",1771191779987,1.52281355,86.239,86.18,0.1]
["bitfinex","SOLUSD",1771191779988,1.61041432,86.229,86.194,1.57442183]
["bitfinex","SOLUSD",1771191780169,1.61041432,86.229,86.195,1.57442183]
["bitfinex","SOLUSD",1771191780877,1.61041432,86.229,86.16,0.1]
["bitfinex","SOLUSD",1771191780878,1.55955,86.199,86.16,0.1]
["bitfinex","SOLUSD",1771191781077,3.31099142,86.2,86.09,0.1]
["bitfinex","SOLUSD",1771191781078,3.31099142,86.17,86.09,0.1]
["bitfinex","SOLUSD",1771191781371,6.62198284,86.2,86.1,3.31099142]
["bitfinex","SOLUSD",1771191781372,1.61041432,86.149,86.1,3.31099142]
["bitfinex","SOLUSD",1771191781883,4.61729252,86.195,86.11,3.31099142]
["bitfinex","SOLUSD",1771191781884,3.31099142,86.16,86.11,3.31099142]
["bitfinex","SOLUSD",1771191782059,3.31099142,86.15,86.11,3.31099142]
["bitfinex","SOLUSD",1771191782383,1.61041432,86.149,86.1,3.31099142]
["bitfinex","SOLUSD",1771191782566,3.31099142,86.15,86.11,3.31099142]
["bitfinex","SOLUSD",1771191782769,3.31099142,86.16,86.11,3.31099142]
["bitfinex","SOLUSD",1771191783166,3.31099142,86.16,86.111,1.57442183]
["bitfinex","SOLUSD",1771191783579,3.31099142,86.16,86.113,1.57442183]
["bitfinex","SOLUSD",1771191785878,4.92140574,86.16,86.113,1.57442183]
["bitfinex","SOLUSD",1771191786079,3.31099142,86.16,86.115,1.57442183]
["bitfinex","SOLUSD",1771191786286,1.61041432,86.159,86.115,1.57442183]
["bitfinex","SOLUSD",1771191786495,3.31099142,86.15,86.115,1.57442183]
["bitfinex","SOLUSD",1771191786873,1.61041432,86.153,86.115,1.57442183]
["bitfinex","SOLUSD",1771191787281,3.31099142,86.15,86.115,1.57442183]
["bitfinex","SOLUSD",1771191787482,1.61041432,86.149,86.115,1.57442183]
["bitfinex","SOLUSD",1771191788106,1.61041432,86.149,86.117,1.57442183]
["bitfinex","SOLUSD",1771191788474,1.61041432,86.159,86.117,1.57442183]
["bitfinex","SOLUSD",1771191788782,3.31099142,86.15,86.117,1.57442183]
["bitfinex","SOLUSD",1771191788977,1.61041432,86.159,86.117,1.57442183]
["bitfinex","SOLUSD",1771191791081,3.31099142,86.15,86.117,1.57442183]
["bitfinex","SOLUSD",1771191792576,3.31099142,86.15,86.119,1.57442183]
["bitfinex","SOLUSD",1771191798098,3.31099142,86.15,86.121,1.64583797]
["bitfinex","SOLUSD",1771191799094,1.61041432,86.154,86.121,1.64583797]
["bitfinex","SOLUSD",1771191800510,1.63783341,86.149,86.121,1.64583797]
["bitfinex","SOLUSD",1771191800686,1.63783341,86.149,86.123,1.64583797]
["bitfinex","SOLUSD",1771191802610,1.63783341,86.139,86.12,62.7]
["bitfinex","SOLUSD",1771191802802,3.31099142,86.14,86.122,1.64583797]
["bitfinex","SOLUSD",1771191803110,1.63783341,86.144,86.122,1.64583797]
["bitfinex","SOLUSD",1771191803416,3.31099142,86.14,86.122,1.64583797]
["bitfinex","SOLUSD",1771191803598,1.63783341,86.139,86.122,1.64583797]
["bitfinex","SOLUSD",1771191803800,1.63783341,86.139,86.121,62.7]
["bitfinex","SOLUSD",1771191803988,3.31099142,86.13,86.121,62.7]
["bitfinex","SOLUSD",1771191804198,3.31099142,86.13,86.092,1.64583797]
["bitfinex","SOLUSD",1771191804199,1.63783341,86.129,86.092,1.64583797]
["bitfinex","SOLUSD",1771191804497,1.63783341,86.119,86.094,1.64583797]
["bitfinex","SOLUSD",1771191805022,1.63783341,86.119,86.07,3.41099142]
["bitfinex","SOLUSD",1771191805023,3.31099142,86.1,86.071,1.64583797]
["bitfinex","SOLUSD",1771191805319,1.53783341,86.099,86.073,1.64583797]
["bitfinex","SOLUSD",1771191805915,3.31099142,86.12,86.07,0.1]
["bitfinex","SOLUSD",1771191806087,3.31099142,86.09,86.071,1.64583797]
["bitfinex","SOLUSD",1771191806287,3.31099142,86.09,86.071,1.75575837]
["bitfinex","SOLUSD",1771191807516,1.63783341,86.089,86.071,0.1099204]
["bitfinex","SOLUSD",1771191807718,3.31099142,86.09,86.072,1.64583797]
["bitfinex","SOLUSD",1771191807902,1.63783341,86.094,86.072,1.64583797]
["bitfinex","SOLUSD",1771191809924,1.63783341,86.094,86.073,62.7]
["bitfinex","SOLUSD",1771191810127,1.63783341,86.094,86.074,1.64583797]
["bitfinex","SOLUSD",1771191811010,1.63783341,86.089,86.073,62.7]
["bitfinex","SOLUSD",1771191811311,1.63783341,86.089,86.073,64.34583797]
["bitfinex","SOLUSD",1771191813510,1.63783341,86.089,86.073,62.7]
["bitfinex","SOLUSD",1771191814227,3.31099142,86.08,86.073,59.75723511]
["bitfinex","SOLUSD",1771191814409,3.31099142,86.1,86.074,1.69301458]
["bitfinex","SOLUSD",1771191815718,3.31099142,86.1,86.075,1.69301458]
["bitfinex","SOLUSD",1771191816108,3.31099142,86.09,86.075,1.69301458]
["bitfinex","SOLUSD",1771191817933,3.31099142,86.1,86.075,1.69301458]
["bitfinex","SOLUSD",1771191819139,3.31099142,86.09,86.075,1.69301458]
["bitfinex","SOLUSD",1771191821415,3.31099142,86.09,86.075,1.80293498]
["bitfinex","SOLUSD",1771191821638,3.31099142,86.09,86.076,1.69301458]
["bitfinex","SOLUSD",1771191824950,3.35871006,86.12,86.081,1.69301458]
["bitfinex","SOLUSD",1771191825244,3.35871006,86.12,86.083,1.69301458]
["bitfinex","SOLUSD",1771191826043,0.05111003,86.119,86.083,1.69301458]
["bitfinex","SOLUSD",1771191826223,0.05111003,86.119,86.085,1.69301458]
["bitfinex","SOLUSD",1771191827325,0.05111003,86.119,86.087,1.69301458]
["bitfinex","SOLUSD",1771191830445,0.05111003,86.119,86.089,1.69301458]
["bitfinex","SOLUSD",1771191833445,0.0737759,86.099,86.075,1.80293498]
["bitfinex","SOLUSD",1771191834939,3.31966159,86.1,86.075,1.80293498]
["bitfinex","SOLUSD",1771191836842,3.31966159,86.09,86.075,1.80293498]
["bitfinex","SOLUSD",1771191837045,3.31966159,86.1,86.075,1.80293498]
["bitfinex","SOLUSD",1771191841952,0.02689594,86.111,86.076,1.72999281]
["bitfinex","SOLUSD",1771191842253,0.02689594,86.128,86.081,1.72999281]
["bitfinex","SOLUSD",1771191842451,3.34655753,86.12,86.081,1.72999281]
["bitfinex","SOLUSD",1771191842635,0.02689594,86.119,86.081,1.72999281]
["bitfinex","SOLUSD",1771191846853,0.02689594,86.119,86.083,1.72999281]
["bitfinex","SOLUSD",1771191847061,0.02689594,86.119,86.085,1.72999281]
["bitfinex","SOLUSD",1771191849150,3.31966159,86.12,86.085,1.72999281]
["bitfinex","SOLUSD",1771191849554,3.36573387,86.12,86.085,1.72999281]
["bitfinex","SOLUSD",1771191849758,0.04867473,86.119,86.085,1.72999281]
["bitfinex","SOLUSD",1771191851749,0.04867473,86.119,86.085,1.83991321]
["bitfinex","SOLUSD",1771191859670,0.04867473,86.119,86.087,1.75661023]
["bitfinex","SOLUSD",1771191859864,0.07559844,86.109,86.086,59.68327866]
["bitfinex","SOLUSD",1771191860047,0.07559844,86.109,86.085,0.1099204]
["bitfinex","SOLUSD",1771191860247,0.07559844,86.109,86.061,103.0]
["bitfinex","SOLUSD",1771191860248,4.61729252,86.117,86.06,1.76786035]
["bitfinex","SOLUSD",1771191860469,3.31966159,86.08,86.06,1.76786035]
["bitfinex","SOLUSD",1771191860764,3.31966159,86.09,86.07,1.86786035]
["bitfinex","SOLUSD",1771191860962,3.31966159,86.1,86.07,1.86786035]
["bitfinex","SOLUSD",1771191861159,3.31966159,86.11,86.07,1.86786035]
["bitfinex","SOLUSD",1771191862147,3.31966159,86.1,86.07,1.86786035]
["bitfinex","SOLUSD",1771191862348,3.31966159,86.09,86.07,1.86786035]
["bitfinex","SOLUSD",1771191862650,6.63932318,86.08,86.036,1.76786035]
["bitfinex","SOLUSD",1771191862963,3.31966159,86.06,86.036,1.76786035]
["bitfinex","SOLUSD",1771191865053,3.31966159,86.07,86.036,1.76786035]
["bitfinex","SOLUSD",1771191866278,3.31966159,86.06,86.036,1.76786035]
["bitfinex","SOLUSD",1771191866652,3.31966159,86.06,86.03,1.76786035]
["bitfinex","SOLUSD",1771191866878,3.31966159,86.05,86.03,1.76786035]
["bitfinex","SOLUSD",1771191868688,1.68821522,86.076,86.05,1.75661023]
["bitfinex","SOLUSD",1771191868867,3.31966159,86.07,86.05,1.75661023]
["bitfinex","SOLUSD",1771191869061,1.68821522,86.069,86.05,1.75661023]
["bitfinex","SOLUSD",1771191869582,1.68821522,86.059,86.031,1.75661023]
["bitfinex","SOLUSD",1771191871263,1.68821522,86.059,86.025,1.75661023]
["bitfinex","SOLUSD",1771191872565,1.68821522,86.077,86.031,1.75661023]
["bitfinex","SOLUSD",1771191872782,1.68821522,86.077,86.041,1.75661023]
["bitfinex","SOLUSD",1771191873354,3.31966159,86.07,86.041,1.75661023]
["bitfinex","SOLUSD",1771191877485,3.31966159,86.07,86.043,1.75661023]
["bitfinex","SOLUSD",1771191877789,25.54821522,86.082,86.043,1.75661023]
["bitfinex","SOLUSD",1771191878087,5.00787681,86.08,86.043,1.75661023]
["bitfinex","SOLUSD",1771191878275,1.68821522,86.079,86.043,1.75661023]
["bitfinex","SOLUSD",1771191879093,1.68821522,86.079,86.051,1.75661023]
["bitfinex","SOLUSD",1771191879280,5.00787681,86.09,86.051,1.75661023]
["bitfinex","SOLUSD",1771191879588,1.68821522,86.089,86.051,1.75661023]
["bitfinex","SOLUSD",1771191883289,1.68821522,86.089,86.061,1.75661023]
["bitfinex","SOLUSD",1771191886876,1.66470614,86.1,86.071,1.6896628]
["bitfinex","SOLUSD",1771191887092,1.66470614,86.109,86.071,1.6896628]
["bitfinex","SOLUSD",1771191889273,3.31966159,86.1,86.071,1.6896628]
["bitfinex","SOLUSD",1771191889994,4.98573987,86.1,86.071,1.6896628]
["bitfinex","SOLUSD",1771191890993,1.66470614,86.099,86.071,1.6896628]
["bitfinex","SOLUSD",1771191891377,1.66470614,86.079,86.035,1.6896628]
["bitfinex","SOLUSD",1771191891684,1.66470614,86.069,86.035,1.6896628]
["bitfinex","SOLUSD",1771191892983,1.66470614,86.069,86.041,1.6896628]
["bitfinex","SOLUSD",1771191894097,1.66470614,86.089,86.051,1.6896628]
["bitfinex","SOLUSD",1771191894283,1.66470614,86.089,86.061,1.6896628]
["bitfinex","SOLUSD",1771191897884,1.66470614,86.089,86.054,1.6896628]
["bitfinex","SOLUSD",1771191898082,1.66470614,86.079,86.047,1.6896628]
["bitfinex","SOLUSD",1771191898483,1.66470614,86.109,86.071,1.6896628]
["bitfinex","SOLUSD",1771191898700,1.66470614,86.119,86.091,1.6896628]
["bitfinex","SOLUSD",1771191898887,1.66470614,86.119,86.09,3.32103373]
["bitfinex","SOLUSD",1771191899399,1.66470614,86.119,86.1,3.32103373]
["bitfinex","SOLUSD",1771191900198,4.61729252,86.148,86.061,34.86]
["bitfinex","SOLUSD",1771191900199,1.66470614,86.109,86.061,34.86]
["bitfinex","SOLUSD",1771191900380,1.66470614,86.099,86.07,3.32103373]
["bitfinex","SOLUSD",1771191900994,1.66470614,86.089,86.041,1.6896628]
["bitfinex","SOLUSD",1771191901194,1.66470614,86.089,86.05,3.32103373]
["bitfinex","SOLUSD",1771191901392,1.66470614,86.089,86.05,5.01069653]
["bitfinex","SOLUSD",1771191901592,1.66470614,86.089,86.07,3.32103373]
["bitfinex","SOLUSD",1771191901789,1.66470614,86.109,86.071,1.6896628]
["bitfinex","SOLUSD",1771191902706,29.02208756,86.142,86.071,1.6896628]
["bitfinex","SOLUSD",1771191902707,1.66470614,86.139,86.101,1.6896628]
["bitfinex","SOLUSD",1771191902913,1.66470614,86.139,86.11,3.32103373]
["bitfinex","SOLUSD",1771191903100,4.61729252,86.153,86.084,1.6896628]
["bitfinex","SOLUSD",1771191903101,1.66470614,86.119,86.084,1.6896628]
["bitfinex","SOLUSD",1771191903699,1.66470614,86.119,86.08,3.32103373]
["bitfinex","SOLUSD",1771191903899,1.66470614,86.109,86.08,8.8937307]
["bitfinex","SOLUSD",1771191905813,1.66470614,86.109,86.045,56.88406744]
["bitfinex","SOLUSD",1771191905814,1.66470614,86.109,86.07,8.8937307]
["bitfinex","SOLUSD",1771191910310,1.66470614,86.099,86.061,1.6896628]
["bitfinex","SOLUSD",1771191911610,1.66470614,86.098,86.061,1.6896628]
["bitfinex","SOLUSD",1771191911817,1.66470614,86.089,86.061,1.6896628]
["bitfinex","SOLUSD",1771191915926,35.21260012,86.114,86.071,1.79281565]
["bitfinex","SOLUSD",1771191915927,1.81175185,86.108,86.071,1.79281565]
["bitfinex","SOLUSD",1771191916103,1.81175185,86.108,86.08,8.8937307]
["bitfinex","SOLUSD",1771191916302,29.02249109,86.141,86.041,56.88406744]
["bitfinex","SOLUSD",1771191916303,1.81175185,86.139,86.1,10.68654635]
["bitfinex","SOLUSD",1771191916637,1.81175185,86.139,86.101,1.79281565]
["bitfinex","SOLUSD",1771191916916,1.81175185,86.139,86.11,8.8937307]
["bitfinex","SOLUSD",1771191917301,1.81175185,86.139,86.101,1.79281565]
["bitfinex","SOLUSD",1771191917799,1.81175185,86.129,86.09,8.8937307]
["bitfinex","SOLUSD",1771191918406,1.81175185,86.129,86.071,56.88406744]
["bitfinex","SOLUSD",1771191918407,1.81175185,86.129,86.101,1.79281565]
["bitfinex","SOLUSD",1771191920125,1.81175185,86.141,86.12,8.8937307]
["bitfinex","SOLUSD",1771191920296,8.8937307,86.16,86.121,1.79281565]
["bitfinex","SOLUSD",1771191920297,1.81175185,86.159,86.121,1.79281565]
["bitfinex","SOLUSD",1771191921012,1.81175185,86.149,86.121,1.79281565]
["bitfinex","SOLUSD",1771191921924,1.81175185,86.149,86.13,8.8937307]
["bitfinex","SOLUSD",1771191922125,1.81175185,86.157,86.131,1.79281565]
["bitfinex","SOLUSD",1771191924620,1.81175185,86.163,86.14,5.1091587]
["bitfinex","SOLUSD",1771191924811,23.56,86.174,86.12,3.31634305]
["bitfinex","SOLUSD",1771191924812,1.81175185,86.159,86.12,3.31634305]
["bitfinex","SOLUSD",1771191925013,1.81175185,86.149,86.119,1.79281565]
["bitfinex","SOLUSD",1771191927032,1.81175185,86.149,86.12,3.31634305]
["bitfinex","SOLUSD",1771191927929,1.81175185,86.149,86.12,8.88503989]
["bitfinex","SOLUSD",1771191930134,1.81175185,86.149,86.121,56.88406744]
["bitfinex","SOLUSD",1771191931428,1.81175185,86.149,86.13,8.88503989]
["bitfinex","SOLUSD",1771191931836,1.81175185,86.149,86.13,10.67785554]
["bitfinex","SOLUSD",1771191932026,1.81175185,86.169,86.131,1.79281565]
["bitfinex","SOLUSD",1771191932946,1.81175185,86.169,86.15,8.88503989]
["bitfinex","SOLUSD",1771191933239,1.81175185,86.169,86.146,1.79281565]
["bitfinex","SOLUSD",1771191934030,1.81175185,86.169,86.14,10.67785554]
["bitfinex","SOLUSD",1771191934844,1.81175185,86.169,86.15,8.88503989]
["bitfinex","SOLUSD",1771191935734,1.81175185,86.169,86.146,1.79281565]
["bitfinex","SOLUSD",1771191936139,1.81175185,86.169,86.14,10.67785554]
["bitfinex","SOLUSD",1771191938942,1.81175185,86.169,86.141,56.88406744]
["bitfinex","SOLUSD",1771191939343,1.81175185,86.169,86.142,1.79281565]
["bitfinex","SOLUSD",1771191944750,1.75893054,86.149,86.12,1.86476185]
["bitfinex","SOLUSD",1771191945446,1.75893054,86.149,86.121,1.86476185]
["bitfinex","SOLUSD",1771191945824,23.48,86.168,86.131,1.86476185]
["bitfinex","SOLUSD",1771191946129,8.88503989,86.17,86.1,8.88503989]
["bitfinex","SOLUSD",1771191946130,1.75893054,86.173,86.141,1.86476185]
["bitfinex","SOLUSD",1771191949654,8.88503989,86.17,86.141,1.86476185]
["bitfinex","SOLUSD",1771191949831,23.48,86.174,86.133,56.88406744]
["bitfinex","SOLUSD",1771191949832,1.75893054,86.159,86.133,56.88406744]
["bitfinex","SOLUSD",1771191950234,1.75893054,86.159,86.115,1.86476185]
["bitfinex","SOLUSD",1771191950437,1.75893054,86.149,86.115,1.86476185]
["bitfinex","SOLUSD",1771191950746,1.75893054,86.149,86.116,56.88406744]
["bitfinex","SOLUSD",1771191951060,1.75893054,86.149,86.117,56.88406744]
["bitfinex","SOLUSD",1771191953460,1.75893054,86.149,86.117,58.74882929]
["bitfinex","SOLUSD",1771191954066,1.75893054,86.129,86.107,1.86476185]
["bitfinex","SOLUSD",1771191954866,1.75893054,86.129,86.1,3.31743444]
["bitfinex","SOLUSD",1771191954867,1.75893054,86.129,86.101,1.86476185]
["bitfinex","SOLUSD",1771191955846,1.75893054,86.129,86.091,1.86476185]
["bitfinex","SOLUSD",1771191956854,1.75893054,86.139,86.101,1.86476185]
["bitfinex","SOLUSD",1771191957053,1.75893054,86.139,86.111,1.86476185]
["bitfinex","SOLUSD",1771191957264,1.75893054,86.129,86.09,1.86476185]
["bitfinex","SOLUSD",1771191957572,1.75893054,86.119,86.09,1.86476185]
["bitfinex","SOLUSD",1771191958248,1.75893054,86.109,86.081,1.86476185]
["bitfinex","SOLUSD",1771191958453,1.75893054,86.109,86.074,1.86476185]
["bitfinex","SOLUSD",1771191959952,1.75893054,86.109,86.075,58.74882929]
["bitfinex","SOLUSD",1771191960572,1.75893054,86.099,86.075,58.74882929]
["bitfinex","SOLUSD",1771191960762,1.75893054,86.099,86.075,1.86476185]
["bitfinex","SOLUSD",1771191960970,1.75893054,86.099,86.061,56.88406744]
["bitfinex","SOLUSD",1771191960971,1.75893054,86.099,86.062,1.86476185]
["bitfinex","SOLUSD",1771191961154,1.75893054,86.099,86.063,1.86476185]
["bitfinex","SOLUSD",1771191964777,1.75893054,86.099,86.071,1.86476185]
["bitfinex","SOLUSD",1771191966455,1.75893054,86.099,86.041,11.62235153]
["bitfinex","SOLUSD",1771191966456,1.75893054,86.089,86.061,1.86476185]
["bitfinex","SOLUSD",1771191968573,1.75893054,86.089,86.051,1.86476185]
["bitfinex","SOLUSD",1771191968954,1.75893054,86.079,86.051,1.86476185]
["bitfinex","SOLUSD",1771191969150,3.31743444,86.07,86.046,1.86476185]
["bitfinex","SOLUSD",1771191969354,1.75893054,86.069,86.046,1.86476185]
["bitfinex","SOLUSD",1771191970760,1.75893054,86.099,86.061,1.86476185]
["bitfinex","SOLUSD",1771191971450,1.75893054,86.089,86.061,1.86476185]
["bitfinex","SOLUSD",1771191971657,1.75893054,86.089,86.019,33.68053297]
["bitfinex","SOLUSD",1771191971658,1.75893054,86.079,86.041,1.86476185]
["bitfinex","SOLUSD",1771191972068,23.36,86.097,86.041,1.86476185]
["bitfinex","SOLUSD",1771191972069,1.75893054,86.069,86.041,1.86476185]
["bitfinex","SOLUSD",1771191973260,1.75893054,86.079,86.041,1.86476185]
["bitfinex","SOLUSD",1771191976876,1.88347473,86.069,86.035,1.86124577]
["bitfinex","SOLUSD",1771191977770,23.3,86.091,86.021,56.88406744]
["bitfinex","SOLUSD",1771191977771,1.88347473,86.059,86.028,1.86124577]
["bitfinex","SOLUSD",1771191979266,1.88347473,86.059,86.031,1.86124577]
["bitfinex","SOLUSD",1771191983584,1.88347473,86.066,86.031,1.86124577]
["bitfinex","SOLUSD",1771191986087,1.88347473,86.079,86.041,1.86124577]
["bitfinex","SOLUSD",1771191986268,1.88347473,86.079,86.043,1.86124577]
["bitfinex","SOLUSD",1771191989580,1.88347473,86.069,86.043,1.86124577]
["bitfinex","SOLUSD",1771191990899,1.88347473,86.069,86.042,56.88406744]
["bitfinex","SOLUSD",1771191991594,1.88347473,86.069,86.043,56.88406744]
["bitfinex","SOLUSD",1771191994976,1.88347473,86.069,86.043,58.74531321]
["bitfinex","SOLUSD",1771191995175,1.88347473,86.069,86.043,56.88406744]
["bitfinex","SOLUSD",1771191995395,1.88347473,86.069,86.044,1.86124577]
["bitfinex","SOLUSD",1771191995890,1.88347473,86.069,86.043,56.88406744]
["bitfinex","SOLUSD",1771191996087,1.88347473,86.059,86.043,56.88406744]
["bitfinex","SOLUSD",1771191996399,1.88347473,86.049,86.02,0.1]
["bitfinex","SOLUSD",1771191996602,1.88347473,86.039,86.02,0.1]
["bitfinex","SOLUSD",1771191998083,3.31743444,86.04,86.0,0.1]
["bitfinex","SOLUSD",1771191998084,1.88347473,86.029,86.0,0.1]
["bitfinex","SOLUSD",1771191998282,3.31743444,86.04,86.0,0.1]
["bitfinex","SOLUSD",1771191998283,1.88347473,86.019,86.0,0.1]
["bitfinex","SOLUSD",1771191998489,1.88347473,86.009,85.99,0.1]
["bitfinex","SOLUSD",1771191999603,1.88347473,86.039,85.99,1.96124577]
["bitfinex","SOLUSD",1771191999781,1.88347473,86.025,85.991,1.86124577]
["bitfinex","SOLUSD",1771192000378,5.20090917,86.02,85.991,1.86124577]
["bitfinex","SOLUSD",1771192001085,1.88347473,86.019,85.991,1.86124577]
["bitfinex","SOLUSD",1771192001675,1.88347473,86.009,85.99,0.1]
["bitfinex","SOLUSD",1771192001882,23.1,86.041,85.992,1.86124577]
["bitfinex","SOLUSD",1771192002204,1.88347473,86.029,85.992,1.86124577]
["bitfinex","SOLUSD",1771192002791,1.88347473,86.019,85.992,1.86124577]
["bitfinex","SOLUSD",1771192002979,1.88347473,86.019,85.99,0.1]
["bitfinex","SOLUSD",1771192003186,1.88347473,86.009,85.99,0.1]
["bitfinex","SOLUSD",1771192005016,1.84399687,86.039,85.992,1.74734157]
["bitfinex","SOLUSD",1771192005214,1.84399687,86.039,86.001,1.74734157]
["bitfinex","SOLUSD",1771192005507,1.84399687,86.029,85.991,30.22]
["bitfinex","SOLUSD",1771192005800,1.84399687,86.029,85.992,1.74734157]
["bitfinex","SOLUSD",1771192005983,1.84399687,86.019,85.99,0.1]
["bitfinex","SOLUSD",1771192006383,1.84399687,86.019,85.99,1.84734157]
["bitfinex","SOLUSD",1771192011095,3.31743444,86.04,85.99,1.84734157]
["bitfinex","SOLUSD",1771192011096,1.84399687,86.032,86.001,1.74734157]
["bitfinex","SOLUSD",1771192011290,3.31743444,86.05,86.011,1.74734157]
["bitfinex","SOLUSD",1771192011520,3.31743444,86.05,86.0,56.88406744]
["bitfinex","SOLUSD",1771192011521,1.84399687,86.051,86.021,1.74734157]
["bitfinex","SOLUSD",1771192013519,1.84399687,86.049,86.021,1.74734157]
["bitfinex","SOLUSD",1771192015606,1.84399687,86.049,86.01,3.32448746]
["bitfinex","SOLUSD",1771192015607,1.84399687,86.039,86.004,1.74734157]
["bitfinex","SOLUSD",1771192017505,1.84399687,86.039,86.004,58.63140901]
["bitfinex","SOLUSD",1771192018724,1.84399687,86.039,86.005,1.74734157]
["bitfinex","SOLUSD",1771192019028,1.84399687,86.039,86.01,3.32448746]
["bitfinex","SOLUSD",1771192019704,1.84399687,86.039,86.005,1.74734157]
["bitfinex","SOLUSD",1771192019907,1.84399687,86.066,86.031,1.74734157]
["bitfinex","SOLUSD",1771192020635,1.84399687,86.066,86.007,56.88406744]
["bitfinex","SOLUSD",1771192020636,1.84399687,86.066,86.04,3.32448746]
["bitfinex","SOLUSD",1771192020812,1.84399687,86.066,86.041,1.74734157]
["bitfinex","SOLUSD",1771192022627,1.84399687,86.066,86.04,8.9018949]
["bitfinex","SOLUSD",1771192022628,1.84399687,86.107,86.061,1.74734157]
["bitfinex","SOLUSD",1771192022819,11.60998592,86.133,86.1,8.9018949]
["bitfinex","SOLUSD",1771192022820,1.84399687,86.133,86.1,8.9018949]
["bitfinex","SOLUSD",1771192023010,1.84399687,86.133,86.11,8.9018949]
["bitfinex","SOLUSD",1771192024013,1.84399687,86.159,86.094,34.94]
["bitfinex","SOLUSD",1771192024214,1.84399687,86.167,86.14,8.9018949]
["bitfinex","SOLUSD",1771192024423,9.1018949,86.18,86.1,8.9018949]
["bitfinex","SOLUSD",1771192024424,1.84399687,86.175,86.15,8.9018949]
["bitfinex","SOLUSD",1771192025113,0.2,86.18,86.15,8.9018949]
["bitfinex","SOLUSD",1771192025316,0.2,86.18,86.16,8.9018949]
["bitfinex","SOLUSD",1771192026320,1.84399687,86.179,86.15,8.9018949]
["bitfinex","SOLUSD",1771192026516,1.84399687,86.179,86.14,8.9018949]
["bitfinex","SOLUSD",1771192026723,1.84399687,86.179,86.15,8.9018949]
["bitfinex","SOLUSD",1771192027636,0.2,86.18,86.16,8.9018949]
["bitfinex","SOLUSD",1771192033240,0.2,86.18,86.141,30.22]
["bitfinex","SOLUSD",1771192033241,1.84399687,86.179,86.141,30.22]
["bitfinex","SOLUSD",1771192033438,1.84399687,86.179,86.15,8.9018949]
["bitfinex","SOLUSD",1771192037437,1.84399687,86.179,86.16,8.9018949]
["bitfinex","SOLUSD",1771192037821,0.2,86.18,86.16,8.9018949]
["bitfinex","SOLUSD",1771192038018,0.2,86.2,86.181,0.64003499]
["bitfinex","SOLUSD",1771192038646,1.77677049,86.217,86.19,8.9018949]
["bitfinex","SOLUSD",1771192040252,8.9018949,86.23,86.2,8.9018949]
["bitfinex","SOLUSD",1771192040432,1.77677049,86.227,86.2,8.9018949]
["bitfinex","SOLUSD",1771192041149,1.81047262,86.219,86.18,8.9018949]
["bitfinex","SOLUSD",1771192041344,1.81047262,86.219,86.167,4.61729252]
["bitfinex","SOLUSD",1771192041548,1.81047262,86.219,86.164,30.12]
["bitfinex","SOLUSD",1771192041549,1.81047262,86.219,86.18,8.9018949]
["bitfinex","SOLUSD",1771192044743,1.81047262,86.209,86.17,8.9018949]
["bitfinex","SOLUSD",1771192044945,1.81047262,86.199,86.16,8.9018949]
["bitfinex","SOLUSD",1771192045955,19.44,86.218,86.15,9.15351959]
["bitfinex","SOLUSD",1771192045956,8.9018949,86.19,86.15,9.15351959]
["bitfinex","SOLUSD",1771192046134,1.81047262,86.179,86.143,0.2532578]
["bitfinex","SOLUSD",1771192046334,1.81047262,86.179,86.15,8.9018949]
["bitfinex","SOLUSD",1771192046946,1.81047262,86.189,86.16,8.9018949]
["bitfinex","SOLUSD",1771192047456,8.9018949,86.2,86.138,30.06]
["bitfinex","SOLUSD",1771192047457,1.81047262,86.198,86.17,8.9018949]
["bitfinex","SOLUSD",1771192048259,1.81047262,86.198,86.161,0.25487048]
["bitfinex","SOLUSD",1771192051464,1.81047262,86.179,86.143,0.26109446]
["bitfinex","SOLUSD",1771192051653,1.81047262,86.179,86.14,8.9018949]
["bitfinex","SOLUSD",1771192051654,1.81047262,86.179,86.144,57.1451619]
["bitfinex","SOLUSD",1771192051850,1.81047262,86.179,86.144,56.88406744]
["bitfinex","SOLUSD",1771192052054,1.81047262,86.179,86.15,8.9018949]
["bitfinex","SOLUSD",1771192052563,1.81047262,86.194,86.161,0.26260701]
["bitfinex","SOLUSD",1771192055050,1.81047262,86.189,86.15,8.9018949]
["bitfinex","SOLUSD",1771192055573,1.81047262,86.189,86.151,0.2670674]
["bitfinex","SOLUSD",1771192056273,1.81047262,86.189,86.153,0.26852291]
["bitfinex","SOLUSD",1771192056766,1.81047262,86.189,86.16,8.9018949]
["bitfinex","SOLUSD",1771192056974,1.81047262,86.189,86.152,56.88406744]
["bitfinex","SOLUSD",1771192057540,1.81047262,86.189,86.122,54.93873009]
["bitfinex","SOLUSD",1771192057765,1.77677049,86.159,86.122,1.83382523]
["bitfinex","SOLUSD",1771192057965,1.77677049,86.159,86.13,10.73572013]
["bitfinex","SOLUSD",1771192058670,1.77677049,86.159,86.13,1.83382523]
["bitfinex","SOLUSD",1771192060861,1.77677049,86.159,86.122,1.83382523]
["bitfinex","SOLUSD",1771192061572,22.76,86.173,86.141,1.83382523]
["bitfinex","SOLUSD",1771192061761,1.77677049,86.182,86.16,8.9018949]
["bitfinex","SOLUSD",1771192062466,1.77677049,86.182,86.15,8.9018949]
["bitfinex","SOLUSD",1771192063155,1.77677049,86.182,86.151,1.83382523]
["bitfinex","SOLUSD",1771192064748,1.79921962,86.191,86.161,1.81498337]
["bitfinex","SOLUSD",1771192064948,1.79921962,86.2,86.171,1.81498337]
["bitfinex","SOLUSD",1771192066673,1.79921962,86.199,86.162,1.81498337]
["bitfinex","SOLUSD",1771192068368,1.79921962,86.189,86.154,1.81498337]
["bitfinex","SOLUSD",1771192072291,1.79921962,86.189,86.15,8.9018949]
["bitfinex","SOLUSD",1771192072466,1.79921962,86.189,86.151,54.93873009]
["bitfinex","SOLUSD",1771192073365,1.79921962,86.179,86.151,54.93873009]
["bitfinex","SOLUSD",1771192073572,1.79921962,86.187,86.16,8.9018949]
["bitfinex","SOLUSD",1771192073768,1.79921962,86.187,86.161,1.81498337]
["bitfinex","SOLUSD",1771192076783,1.79921962,86.187,86.162,54.93873009]
["bitfinex","SOLUSD",1771192076971,1.79921962,86.187,86.162,56.75371346]
["bitfinex","SOLUSD",1771192078481,1.79921962,86.187,86.163,1.81498337]
["bitfinex","SOLUSD",1771192080566,1.79921962,86.194,86.163,1.81498337]
["bitfinex","SOLUSD",1771192080766,1.79921962,86.194,86.17,8.87568984]
["bitfinex","SOLUSD",1771192080967,1.79921962,86.194,86.171,54.93873009]
["bitfinex","SOLUSD",1771192081382,1.79921962,86.194,86.172,1.81498337]
["bitfinex","SOLUSD",1771192083109,1.79921962,86.208,86.174,1.81498337]
["bitfinex","SOLUSD",1771192083390,1.79921962,86.208,86.181,1.81498337]
["bitfinex","SOLUSD",1771192087688,1.79921962,86.208,86.175,1.81498337]
["bitfinex","SOLUSD",1771192087993,1.79921962,86.208,86.173,85.29873009]
["bitfinex","SOLUSD",1771192088285,1.79921962,86.208,86.174,1.81498337]
["bitfinex","SOLUSD",1771192088596,1.79921962,86.208,86.176,1.81498337]
["bitfinex","SOLUSD",1771192089278,1.79921962,86.208,86.181,1.81498337]
["bitfinex","SOLUSD",1771192091297,1.79921962,86.208,86.19,8.87568984]
["bitfinex","SOLUSD",1771192091484,1.79921962,86.208,86.191,54.93873009]
["bitfinex","SOLUSD",1771192093507,1.92729957,86.216,86.191,56.90228182]
["bitfinex","SOLUSD",1771192094680,1.92729957,86.216,86.191,54.93873009]
["bitfinex","SOLUSD",1771192096101,22.68,86.215,86.191,52.74840146]
["bitfinex","SOLUSD",1771192096307,1.92729957,86.214,86.191,52.74840146]
["bitfinex","SOLUSD",1771192097204,1.92729957,86.214,86.179,1.96355173]
["bitfinex","SOLUSD",1771192098208,1.92729957,86.214,86.18,3.31153308]
["bitfinex","SOLUSD",1771192098402,1.92729957,86.214,86.181,1.96355173]
["bitfinex","SOLUSD",1771192099883,1.92729957,86.214,86.191,1.96355173]
["bitfinex","SOLUSD",1771192103184,1.92729957,86.214,86.193,1.96355173]
["bitfinex","SOLUSD",1771192106509,1.92729957,86.214,86.192,52.74840146]
["bitfinex","SOLUSD",1771192106923,1.92729957,86.214,86.193,1.96355173]
["bitfinex","SOLUSD",1771192107215,1.92729957,86.22,86.193,1.96355173]
["bitfinex","SOLUSD",1771192108912,1.92729957,86.22,86.193,54.71195319]
["bitfinex","SOLUSD",1771192109213,1.92729957,86.22,86.193,52.74840146]
["bitfinex","SOLUSD",1771192113588,1.92729957,86.22,86.194,1.96355173]
["bitfinex","SOLUSD",1771192114818,1.92729957,86.22,86.194,54.71195319]
["bitfinex","SOLUSD",1771192115326,1.92729957,86.22,86.195,1.96355173]
["bitfinex","SOLUSD",1771192118715,1.92729957,86.199,86.161,52.74840146]
["bitfinex","SOLUSD",1771192119024,1.92729957,86.199,86.163,1.96355173]
["bitfinex","SOLUSD",1771192123821,1.92729957,86.199,86.165,2.01335319]
["bitfinex","SOLUSD",1771192129526,1.92729957,86.199,86.167,1.90094373]
["bitfinex","SOLUSD",1771192135536,1.92729957,86.199,86.169,1.90094373]
["bitfinex","SOLUSD",1771192137640,1.92729957,86.199,86.168,52.74840146]
["bitfinex","SOLUSD",1771192137833,1.87821279,86.189,86.168,52.74840146]
["bitfinex","SOLUSD",1771192138036,1.87821279,86.189,86.161,1.90094373]
["bitfinex","SOLUSD",1771192141337,1.87821279,86.211,86.171,1.90094373]
["bitfinex","SOLUSD",1771192141546,1.87821279,86.217,86.191,1.90094373]
["bitfinex","SOLUSD",1771192142232,1.87821279,86.228,86.191,1.90094373]
["bitfinex","SOLUSD",1771192142435,1.87821279,86.228,86.201,1.90094373]
["bitfinex","SOLUSD",1771192152953,1.87821279,86.228,86.202,52.74840146]
["bitfinex","SOLUSD",1771192153140,1.87821279,86.228,86.202,54.64934519]
["bitfinex","SOLUSD",1771192153648,2.01594084,86.219,86.202,50.68269754]
["bitfinex","SOLUSD",1771192153833,3.31365211,86.22,86.202,48.93019035]
["bitfinex","SOLUSD",1771192154029,3.31365211,86.22,86.203,2.06646592]
["bitfinex","SOLUSD",1771192154242,3.31365211,86.23,86.203,2.06646592]
["bitfinex","SOLUSD",1771192154453,22.48,86.233,86.203,2.06646592]
["bitfinex","SOLUSD",1771192157349,3.31365211,86.23,86.203,2.06646592]
["bitfinex","SOLUSD",1771192157663,3.31365211,86.23,86.196,2.06646592]
["bitfinex","SOLUSD",1771192157956,0.0209448,86.229,86.196,2.06646592]
["bitfinex","SOLUSD",1771192158338,0.0209448,86.219,86.181,2.06646592]
["bitfinex","SOLUSD",1771192158558,0.0209448,86.219,86.191,2.06646592]
["bitfinex","SOLUSD",1771192159066,22.48,86.228,86.191,2.06646592]
["bitfinex","SOLUSD",1771192159353,0.02512564,86.239,86.201,2.06646592]
["bitfinex","SOLUSD",1771192160759,3.31365211,86.23,86.201,2.06646592]
["bitfinex","SOLUSD",1771192164766,3.31365211,86.23,86.202,48.93019035]
["bitfinex","SOLUSD",1771192164943,3.31365211,86.23,86.203,2.06646592]
["bitfinex","SOLUSD",1771192165565,0.04917195,86.237,86.203,2.06646592]
["bitfinex","SOLUSD",1771192168454,3.31365211,86.23,86.203,2.06646592]
["bitfinex","SOLUSD",1771192170474,3.31365211,86.23,86.204,2.06646592]
["bitfinex","SOLUSD",1771192170968,0.06056248,86.233,86.204,2.06646592]
["bitfinex","SOLUSD",1771192175350,0.0857192,86.229,86.203,48.93019035]
["bitfinex","SOLUSD",1771192175769,0.0857192,86.229,86.204,2.06646592]
["bitfinex","SOLUSD",1771192176570,0.08915297,86.239,86.204,2.06646592]
["bitfinex","SOLUSD",1771192182278,0.10885539,86.239,86.204,2.06646592]
["bitfinex","SOLUSD",1771192188783,2.68685863,86.252,86.19,1.95989989]
["bitfinex","SOLUSD",1771192188980,2.16761012,86.28,86.241,1.95989989]
["bitfinex","SOLUSD",1771192189282,2.16761012,86.27,86.241,1.95989989]
["bitfinex","SOLUSD",1771192189975,1.96761012,86.269,86.241,1.95989989]
["bitfinex","SOLUSD",1771192190368,1.96761012,86.269,86.2,38.25365211]
["bitfinex","SOLUSD",1771192190369,1.96761012,86.259,86.221,1.95989989]
["bitfinex","SOLUSD",1771192190682,1.96761012,86.249,86.211,1.95989989]
["bitfinex","SOLUSD",1771192191265,1.96761012,86.239,86.211,1.95989989]
["bitfinex","SOLUSD",1771192197999,1.96761012,86.237,86.201,1.95989989]
["bitfinex","SOLUSD",1771192198193,1.96761012,86.219,86.159,1.95989989]
["bitfinex","SOLUSD",1771192198386,1.96761012,86.219,86.181,1.95989989]
["bitfinex","SOLUSD",1771192198589,16.22,86.238,86.181,1.95989989]
["bitfinex","SOLUSD",1771192198590,1.96761012,86.209,86.181,1.95989989]
["bitfinex","SOLUSD",1771192200174,1.96761012,86.269,86.201,1.95989989]
["bitfinex","SOLUSD",1771192200374,3.3112644,86.23,86.201,1.95989989]
["bitfinex","SOLUSD",1771192200581,1.96761012,86.235,86.201,1.95989989]
["bitfinex","SOLUSD",1771192200797,0.2,86.32,86.221,1.95989989]
["bitfinex","SOLUSD",1771192200798,1.96761012,86.259,86.221,1.95989989]
["bitfinex","SOLUSD",1771192200987,3.5112644,86.27,86.21,5.27116429]
["bitfinex","SOLUSD",1771192200988,1.96761012,86.249,86.21,5.27116429]
["bitfinex","SOLUSD",1771192201192,1.96761012,86.249,86.211,1.95989989]
["bitfinex","SOLUSD",1771192201502,11.79152975,86.27,86.211,1.95989989]
["bitfinex","SOLUSD",1771192201503,5.27887452,86.24,86.211,1.95989989]
["bitfinex","SOLUSD",1771192201699,1.96761012,86.24,86.211,1.95989989]
["bitfinex","SOLUSD",1771192202380,5.27887452,86.24,86.211,1.95989989]
["bitfinex","SOLUSD",1771192202589,1.96761012,86.239,86.211,1.95989989]
["bitfinex","SOLUSD",1771192203798,1.96761012,86.249,86.211,1.95989989]
["bitfinex","SOLUSD",1771192210197,1.96761012,86.249,86.221,1.95989989]
["bitfinex","SOLUSD",1771192211390,1.96761012,86.269,86.241,1.95989989]
["bitfinex","SOLUSD",1771192211582,1.96761012,86.269,86.24,3.3112644]
["bitfinex","SOLUSD",1771192211796,1.96761012,86.269,86.241,1.95989989]
["bitfinex","SOLUSD",1771192216199,1.96761012,86.269,86.233,1.99339421]
["bitfinex","SOLUSD",1771192219909,3.3112644,86.26,86.233,1.99339421]
["bitfinex","SOLUSD",1771192220113,2.01337722,86.259,86.233,1.99339421]
["bitfinex","SOLUSD",1771192223619,2.01337722,86.259,86.241,1.99339421]
["bitfinex","SOLUSD",1771192226119,0.2,86.27,86.241,1.99339421]
["bitfinex","SOLUSD",1771192226419,0.2,86.28,86.261,1.99339421]
["bitfinex","SOLUSD",1771192227112,0.2,86.28,86.27,3.3112644]
["bitfinex","SOLUSD",1771192227311,0.2,86.28,86.265,1.99339421]
["bitfinex","SOLUSD",1771192227513,0.2,86.28,86.27,3.3112644]
["bitfinex","SOLUSD",1771192228215,0.2,86.28,86.265,1.99339421]
["bitfinex","SOLUSD",1771192231716,2.01337722,86.3,86.271,1.99339421]
["bitfinex","SOLUSD",1771192235426,2.01337722,86.299,86.26,3.3112644]
["bitfinex","SOLUSD",1771192235631,2.01337722,86.289,86.256,1.99339421]
["bitfinex","SOLUSD",1771192235832,2.01337722,86.289,86.25,5.30465861]
["bitfinex","SOLUSD",1771192236029,2.01337722,86.289,86.252,1.99339421]
["bitfinex","SOLUSD",1771192240942,2.01337722,86.289,86.253,1.99339421]
["bitfinex","SOLUSD",1771192241355,2.01337722,86.259,86.234,1.99339421]
["bitfinex","SOLUSD",1771192241648,2.01337722,86.259,86.236,1.99339421]
["bitfinex","SOLUSD",1771192245725,2.01337722,86.259,86.22,5.49290716]
["bitfinex","SOLUSD",1771192245926,3.3112644,86.24,86.208,2.18164276]
["bitfinex","SOLUSD",1771192246133,2.11580904,86.239,86.208,2.18164276]
["bitfinex","SOLUSD",1771192248442,2.11580904,86.239,86.21,3.3112644]
["bitfinex","SOLUSD",1771192248643,2.11580904,86.275,86.231,2.18164276]
["bitfinex","SOLUSD",1771192248834,2.11580904,86.269,86.231,2.18164276]
["bitfinex","SOLUSD",1771192252651,2.11580904,86.269,86.233,2.18164276]
["bitfinex","SOLUSD",1771192255743,3.3112644,86.26,86.233,2.18164276]
["bitfinex","SOLUSD",1771192255948,2.11580904,86.259,86.232,48.93019035]
["bitfinex","SOLUSD",1771192256529,11.59031242,86.279,86.232,48.93019035]
["bitfinex","SOLUSD",1771192256530,2.11580904,86.249,86.232,48.93019035]
["bitfinex","SOLUSD",1771192256737,2.11580904,86.249,86.227,2.18164276]
["bitfinex","SOLUSD",1771192257347,2.11580904,86.249,86.21,3.3112644]
["bitfinex","SOLUSD",1771192257348,2.27296324,86.283,86.24,3.3112644]
["bitfinex","SOLUSD",1771192258453,2.27296324,86.283,86.234,30.98]
["bitfinex","SOLUSD",1771192258454,2.27296324,86.283,86.25,3.3112644]
["bitfinex","SOLUSD",1771192259951,2.27296324,86.283,86.25,3.30672465]
["bitfinex","SOLUSD",1771192260860,2.27296324,86.279,86.24,3.30672465]
["bitfinex","SOLUSD",1771192261855,2.27296324,86.279,86.241,0.02057599]
["bitfinex","SOLUSD",1771192263941,2.27296324,86.279,86.234,0.02807047]
["bitfinex","SOLUSD",1771192266442,2.27296324,86.269,86.234,0.02807047]
["bitfinex","SOLUSD",1771192277766,2.27296324,86.259,86.231,48.93019035]
["bitfinex","SOLUSD",1771192277985,2.27296324,86.259,86.222,0.07526483]
["bitfinex","SOLUSD",1771192281962,2.27296324,86.259,86.223,0.08994077]
["bitfinex","SOLUSD",1771192287779,2.27296324,86.259,86.224,0.10377502]
["bitfinex","SOLUSD",1771192292580,2.27296324,86.249,86.224,0.10377502]
["bitfinex","SOLUSD",1771192299389,2.27296324,86.249,86.211,0.13369102]
["bitfinex","SOLUSD",1771192299686,2.27296324,86.249,86.213,0.13369102]
["bitfinex","SOLUSD",1771192305262,2.27296324,86.249,86.213,49.06388137]
["bitfinex","SOLUSD",1771192305571,2.27296324,86.249,86.214,0.15155828]
["bitfinex","SOLUSD",1771192321178,2.30605065,86.259,86.231,0.18278326]
["bitfinex","SOLUSD",1771192321379,2.30605065,86.259,86.233,0.18278326]
["bitfinex","SOLUSD",1771192321895,2.30605065,86.259,86.205,31.0]
["bitfinex","SOLUSD",1771192321896,2.30605065,86.279,86.241,0.18454462]
["bitfinex","SOLUSD",1771192323896,2.30605065,86.279,86.251,0.18795094]
["bitfinex","SOLUSD",1771192324994,2.30605065,86.279,86.241,0.18962778]
["bitfinex","SOLUSD",1771192328800,2.30605065,86.279,86.214,48.93019035]
["bitfinex","SOLUSD",1771192328801,2.30605065,86.279,86.251,0.19456909]
["bitfinex","SOLUSD",1771192328999,2.30605065,86.279,86.261,0.19618772]
["bitfinex","SOLUSD",1771192329683,2.30605065,86.291,86.261,0.19618772]
["bitfinex","SOLUSD",1771192332694,2.30605065,86.307,86.281,0.20096073]
["bitfinex","SOLUSD",1771192334101,2.30605065,86.307,86.271,0.20523581]
["bitfinex","SOLUSD",1771192341415,2.30605065,86.307,86.281,0.21422829]
["bitfinex","SOLUSD",1771192344796,2.30605065,86.307,86.277,0.21786543]
["bitfinex","SOLUSD",1771192344997,2.27296324,86.289,86.263,48.93019035]
["bitfinex","SOLUSD",1771192345188,2.27296324,86.289,86.26,48.93019035]
["bitfinex","SOLUSD",1771192346408,2.27296324,86.289,86.233,103.0]
["bitfinex","SOLUSD",1771192346409,2.27296324,86.279,86.254,0.22028177]
["bitfinex","SOLUSD",1771192355411,2.27296324,86.279,86.241,48.93019035]
["bitfinex","SOLUSD",1771192355909,2.27296324,86.279,86.242,0.23144322]
["bitfinex","SOLUSD",1771192357413,2.27296324,86.279,86.241,48.93019035]
["bitfinex","SOLUSD",1771192357414,2.27296324,86.279,86.251,0.23249215]
["bitfinex","SOLUSD",1771192361122,4.61729252,86.297,86.23,2.22381199]
["bitfinex","SOLUSD",1771192361123,2.26055578,86.259,86.23,2.22381199]
["bitfinex","SOLUSD",1771192361300,3.30835783,86.28,86.224,2.22381199]
["bitfinex","SOLUSD",1771192361301,2.26052958,86.25,86.224,2.22381199]
["bitfinex","SOLUSD",1771192363125,2.26052958,86.25,86.211,2.22381199]
["bitfinex","SOLUSD",1771192363328,2.26055578,86.239,86.211,2.22381199]
["bitfinex","SOLUSD",1771192366017,2.33017892,86.249,86.211,2.22381199]
["bitfinex","SOLUSD",1771192366404,20.06,86.262,86.221,2.19305665]
["bitfinex","SOLUSD",1771192366405,2.33017892,86.255,86.221,2.19305665]
["bitfinex","SOLUSD",1771192367027,4.61729252,86.268,86.176,2.19305665]
["bitfinex","SOLUSD",1771192367028,2.33608204,86.25,86.176,2.19305665]
["bitfinex","SOLUSD",1771192367228,13.26579898,86.28,86.191,2.19305665]
["bitfinex","SOLUSD",1771192367229,2.33608204,86.229,86.191,2.19305665]
["bitfinex","SOLUSD",1771192372037,2.35449338,86.229,86.191,2.19305665]
["bitfinex","SOLUSD",1771192372736,2.35449338,86.229,86.191,46.14229329]
["bitfinex","SOLUSD",1771192373034,2.35449338,86.229,86.192,2.19305665]
["bitfinex","SOLUSD",1771192375628,2.35449338,86.235,86.201,2.19305665]
["bitfinex","SOLUSD",1771192375830,2.35449338,86.235,86.211,2.19305665]
["bitfinex","SOLUSD",1771192376143,2.35449338,86.24,86.211,2.19305665]
["bitfinex","SOLUSD",1771192377841,2.35449338,86.249,86.211,2.19305665]
["bitfinex","SOLUSD",1771192381542,2.35449338,86.249,86.211,43.94923664]
["bitfinex","SOLUSD",1771192381748,2.35449338,86.249,86.212,2.19305665]
["bitfinex","SOLUSD",1771192382859,2.35449338,86.239,86.211,43.94923664]
["bitfinex","SOLUSD",1771192383453,2.35449338,86.239,86.212,2.19305665]
["bitfinex","SOLUSD",1771192386830,2.35449338,86.244,86.212,2.19305665]
["bitfinex","SOLUSD",1771192387138,21.8,86.254,86.221,2.19305665]
["bitfinex","SOLUSD",1771192387139,2.35449338,86.253,86.221,2.19305665]
["bitfinex","SOLUSD",1771192387855,2.35449338,86.253,86.222,2.19305665]
["bitfinex","SOLUSD",1771192391256,2.35449338,86.259,86.222,2.19305665]
["bitfinex","SOLUSD",1771192391832,2.35449338,86.269,86.231,2.19305665]
["bitfinex","SOLUSD",1771192392434,2.35449338,86.269,86.231,46.14229329]
["bitfinex","SOLUSD",1771192392634,2.35449338,86.269,86.232,2.19305665]
["bitfinex","SOLUSD",1771192394157,2.46872022,86.259,86.232,2.19305665]
["bitfinex","SOLUSD",1771192396264,2.46872022,86.259,86.233,2.3836184]
["bitfinex","SOLUSD",1771192399167,2.46872022,86.259,86.232,43.94923664]
["bitfinex","SOLUSD",1771192399367,2.46872022,86.259,86.233,2.3836184]
["bitfinex","SOLUSD",1771192401038,2.46872022,86.264,86.233,2.3836184]
["bitfinex","SOLUSD",1771192401644,24.26872022,86.269,86.233,2.3836184]
["bitfinex","SOLUSD",1771192401849,2.46872022,86.268,86.233,2.3836184]
["bitfinex","SOLUSD",1771192403857,5.77849731,86.26,86.233,2.3836184]
["bitfinex","SOLUSD",1771192404043,2.46872022,86.259,86.233,2.3836184]
["bitfinex","SOLUSD",1771192405682,2.46872022,86.249,86.231,43.94923664]
["bitfinex","SOLUSD",1771192406346,2.46872022,86.259,86.232,2.3836184]
["bitfinex","SOLUSD",1771192406746,21.8,86.269,86.232,2.3836184]
["bitfinex","SOLUSD",1771192406956,2.46872022,86.268,86.232,2.3836184]
["bitfinex","SOLUSD",1771192407966,2.46872022,86.268,86.233,2.3836184]
["bitfinex","SOLUSD",1771192408366,2.46872022,86.273,86.233,2.3836184]
["bitfinex","SOLUSD",1771192410455,2.46872022,86.269,86.233,2.3836184]
["bitfinex","SOLUSD",1771192415174,2.46872022,86.259,86.233,2.3836184]
["bitfinex","SOLUSD",1771192417782,2.46872022,86.269,86.233,2.3836184]
["bitfinex","SOLUSD",1771192419073,21.78,86.274,86.235,2.3836184]
["bitfinex","SOLUSD",1771192419478,24.24872022,86.274,86.235,2.3836184]
["bitfinex","SOLUSD",1771192419779,2.46872022,86.273,86.24,3.30977709]
["bitfinex","SOLUSD",1771192419963,2.46872022,86.273,86.241,2.3836184]
["bitfinex","SOLUSD",1771192422677,2.46872022,86.273,86.242,2.3836184]
["bitfinex","SOLUSD",1771192426777,24.22482878,86.279,86.251,2.44450349]
["bitfinex","SOLUSD",1771192426973,2.44482878,86.278,86.251,2.44450349]
["bitfinex","SOLUSD",1771192430393,21.78,86.279,86.251,2.44450349]
["bitfinex","SOLUSD",1771192431395,21.78,86.279,86.252,2.44450349]
["bitfinex","SOLUSD",1771192434811,3.30977709,86.29,86.252,2.44450349]
["bitfinex","SOLUSD",1771192434812,2.44482878,86.305,86.271,2.44450349]
["bitfinex","SOLUSD",1771192435378,2.44482878,86.299,86.271,2.44450349]
["bitfinex","SOLUSD",1771192438605,0.2,86.31,86.271,2.44450349]
["bitfinex","SOLUSD",1771192438785,2.44482878,86.309,86.281,2.44450349]
["bitfinex","SOLUSD",1771192440620,3.50977709,86.31,86.261,2.44450349]
["bitfinex","SOLUSD",1771192440621,2.44482878,86.299,86.261,2.44450349]
["bitfinex","SOLUSD",1771192440989,2.44482878,86.279,86.241,2.44450349]
["bitfinex","SOLUSD",1771192441294,2.44482878,86.285,86.25,3.30977709]
["bitfinex","SOLUSD",1771192441502,2.44482878,86.285,86.251,2.44450349]
["bitfinex","SOLUSD",1771192441701,3.30977709,86.28,86.251,2.44450349]
["bitfinex","SOLUSD",1771192441880,3.30715907,86.28,86.251,2.44450349]
["bitfinex","SOLUSD",1771192442079,5.75198785,86.28,86.251,2.44450349]
["bitfinex","SOLUSD",1771192444013,5.75198785,86.28,86.219,4.61729252]
["bitfinex","SOLUSD",1771192444014,2.44482878,86.259,86.192,2.44450349]
["bitfinex","SOLUSD",1771192444309,3.30715907,86.24,86.201,2.44450349]
["bitfinex","SOLUSD",1771192444514,5.75198785,86.25,86.211,2.44450349]
["bitfinex","SOLUSD",1771192444713,2.44482878,86.249,86.211,2.44450349]
["bitfinex","SOLUSD",1771192445315,2.44482878,86.249,86.172,40.22086188]
["bitfinex","SOLUSD",1771192445316,2.44482878,86.229,86.181,2.44450349]
["bitfinex","SOLUSD",1771192445486,2.44482878,86.229,86.191,2.44450349]
["bitfinex","SOLUSD",1771192445809,2.44482878,86.237,86.191,2.44450349]
["bitfinex","SOLUSD",1771192446726,2.44482878,86.237,86.2,3.30715907]
["bitfinex","SOLUSD",1771192446918,21.78,86.243,86.211,2.44450349]
["bitfinex","SOLUSD",1771192447322,5.75198785,86.24,86.211,2.44450349]
["bitfinex","SOLUSD",1771192447630,24.22482878,86.243,86.211,2.44450349]
["bitfinex","SOLUSD",1771192448019,3.30715907,86.24,86.211,2.44450349]
["bitfinex","SOLUSD",1771192449330,3.30715907,86.24,86.212,2.44450349]
["bitfinex","SOLUSD",1771192450838,2.44482878,86.242,86.212,2.44450349]
["bitfinex","SOLUSD",1771192451310,3.30715907,86.24,86.212,2.44450349]
["bitfinex","SOLUSD",1771192452340,3.30715907,86.23,86.212,2.44450349]
["bitfinex","SOLUSD",1771192454917,3.30715907,86.23,86.212,46.39374013]
["bitfinex","SOLUSD",1771192455512,3.30715907,86.23,86.213,2.53999852]
["bitfinex","SOLUSD",1771192455724,2.44482878,86.234,86.213,2.53999852]
["bitfinex","SOLUSD",1771192456529,3.30715907,86.23,86.213,2.53999852]
["bitfinex","SOLUSD",1771192461031,2.4506307,86.242,86.213,2.53999852]
["bitfinex","SOLUSD",1771192461222,3.30715907,86.23,86.213,2.53999852]
["bitfinex","SOLUSD",1771192466029,2.4506307,86.235,86.213,2.53999852]
["bitfinex","SOLUSD",1771192468642,5.75778977,86.24,86.213,2.53999852]
["bitfinex","SOLUSD",1771192469944,2.4506307,86.239,86.213,2.53999852]
["bitfinex","SOLUSD",1771192474448,2.4506307,86.239,86.201,43.94923664]
["bitfinex","SOLUSD",1771192474449,3.30715907,86.23,86.207,2.53999852]
["bitfinex","SOLUSD",1771192475150,2.4506307,86.238,86.207,2.53999852]
["bitfinex","SOLUSD",1771192475730,4.61729252,86.266,86.2,3.30715907]
["bitfinex","SOLUSD",1771192475731,3.30715907,86.26,86.221,2.53999852]
["bitfinex","SOLUSD",1771192476451,3.30715907,86.26,86.223,2.53999852]
["bitfinex","SOLUSD",1771192477148,2.4506307,86.259,86.223,2.53999852]
["bitfinex","SOLUSD",1771192481234,2.4506307,86.259,86.225,2.53999852]
["bitfinex","SOLUSD",1771192481643,2.4506307,86.249,86.225,2.53999852]
["bitfinex","SOLUSD",1771192482133,3.30715907,86.25,86.225,2.53999852]
["bitfinex","SOLUSD",1771192482334,5.75778977,86.25,86.225,2.53999852]
["bitfinex","SOLUSD",1771192482536,2.4506307,86.259,86.225,2.53999852]
["bitfinex","SOLUSD",1771192485657,2.4506307,86.259,86.224,43.94923664]
["bitfinex","SOLUSD",1771192485658,2.45108784,86.259,86.227,2.47871161]
["bitfinex","SOLUSD",1771192485850,3.30715907,86.25,86.227,2.47871161]
["bitfinex","SOLUSD",1771192486052,2.45108784,86.249,86.227,2.47871161]
["bitfinex","SOLUSD",1771192486558,2.45108784,86.239,86.208,2.47871161]
["bitfinex","SOLUSD",1771192494464,2.45108784,86.239,86.21,2.47871161]
["bitfinex","SOLUSD",1771192498863,2.45108784,86.239,86.211,2.47871161]
["bitfinex","SOLUSD",1771192499273,2.45108784,86.249,86.211,2.47871161]
["bitfinex","SOLUSD",1771192501370,2.45108784,86.249,86.212,32.42]
["bitfinex","SOLUSD",1771192501573,2.45108784,86.249,86.213,2.47871161]
["bitfinex","SOLUSD",1771192504666,2.45108784,86.249,86.221,2.47871161]
["bitfinex","SOLUSD",1771192505458,2.45108784,86.267,86.23,3.30991438]
["bitfinex","SOLUSD",1771192505672,170.90991438,86.32,86.241,2.47871161]
["bitfinex","SOLUSD",1771192505673,2.45108784,86.279,86.241,2.47871161]
["bitfinex","SOLUSD",1771192507367,2.45108784,86.279,86.251,2.47871161]
["bitfinex","SOLUSD",1771192510576,2.45108784,86.269,86.245,2.47871161]
["bitfinex","SOLUSD",1771192512678,2.45108784,86.279,86.245,2.47871161]
["bitfinex","SOLUSD",1771192517281,2.45108784,86.279,86.251,2.33956518]
["bitfinex","SOLUSD",1771192517484,2.50925956,86.289,86.252,43.94923664]
["bitfinex","SOLUSD",1771192517784,2.50925956,86.289,86.253,2.33956518]
["bitfinex","SOLUSD",1771192519769,26.50430331,86.312,86.234,32.5]
["bitfinex","SOLUSD",1771192519770,2.50925956,86.295,86.261,2.33956518]
["bitfinex","SOLUSD",1771192529817,2.50925956,86.295,86.242,43.94923664]
["bitfinex","SOLUSD",1771192529818,0.2,86.31,86.291,2.33956518]
["bitfinex","SOLUSD",1771192529990,2.50925956,86.299,86.261,2.33956518]
["bitfinex","SOLUSD",1771192533987,2.50925956,86.299,86.263,2.33956518]
["bitfinex","SOLUSD",1771192539814,2.50925956,86.299,86.264,43.94923664]
["bitfinex","SOLUSD",1771192539996,2.50925956,86.299,86.265,2.33956518]
["bitfinex","SOLUSD",1771192543212,2.50925956,86.299,86.241,103.0]
["bitfinex","SOLUSD",1771192543213,0.2,86.32,86.291,2.33956518]
["bitfinex","SOLUSD",1771192544716,2.39598139,86.319,86.291,2.33956518]
["bitfinex","SOLUSD",1771192552806,0.2,86.32,86.291,2.33956518]
["bitfinex","SOLUSD",1771192554303,2.39598139,86.319,86.293,2.43995193]
["bitfinex","SOLUSD",1771192561334,2.39598139,86.299,86.281,43.94923664]
["bitfinex","SOLUSD",1771192561532,2.39598139,86.299,86.262,2.43995193]
["bitfinex","SOLUSD",1771192561707,2.39598139,86.289,86.264,2.43995193]
["bitfinex","SOLUSD",1771192562416,2.39598139,86.279,86.242,2.43995193]
["bitfinex","SOLUSD",1771192562620,2.39598139,86.279,86.251,2.43995193]
["bitfinex","SOLUSD",1771192567134,2.39598139,86.279,86.225,11.59755819]
["bitfinex","SOLUSD",1771192567135,2.39598139,86.269,86.241,2.43995193]
["bitfinex","SOLUSD",1771192567318,2.39598139,86.274,86.241,2.43995193]
["bitfinex","SOLUSD",1771192567519,2.39598139,86.274,86.243,2.43995193]
["bitfinex","SOLUSD",1771192568617,2.39598139,86.295,86.243,2.43995193]
["bitfinex","SOLUSD",1771192568933,2.39598139,86.289,86.251,2.43995193]
["bitfinex","SOLUSD",1771192570324,21.28,86.299,86.251,2.43995193]
["bitfinex","SOLUSD",1771192570325,2.39598139,86.279,86.251,2.43995193]
["bitfinex","SOLUSD",1771192571533,2.39598139,86.286,86.251,2.43995193]
["bitfinex","SOLUSD",1771192571746,21.28,86.299,86.271,2.43995193]
["bitfinex","SOLUSD",1771192571747,2.39598139,86.299,86.271,2.43995193]
["bitfinex","SOLUSD",1771192571926,2.39598139,86.299,86.272,2.43995193]
["bitfinex","SOLUSD",1771192575023,2.39598139,86.299,86.273,2.40945052]
["bitfinex","SOLUSD",1771192580941,2.39598139,86.299,86.262,2.40945052]
["bitfinex","SOLUSD",1771192582532,2.42404551,86.289,86.262,2.40945052]
["bitfinex","SOLUSD",1771192582740,2.42404551,86.289,86.261,43.94923664]
["bitfinex","SOLUSD",1771192586444,2.42404551,86.279,86.261,43.94923664]
["bitfinex","SOLUSD",1771192586643,2.42404551,86.279,86.262,43.94923664]
["bitfinex","SOLUSD",1771192589631,2.42404551,86.279,86.258,46.35868716]
["bitfinex","SOLUSD",1771192589835,2.42404551,86.279,86.258,43.94923664]
["bitfinex","SOLUSD",1771192590032,2.42404551,86.279,86.259,2.40945052]
["bitfinex","SOLUSD",1771192590757,2.42404551,86.279,86.252,2.40945052]
["bitfinex","SOLUSD",1771192590931,2.42404551,86.269,86.252,2.40945052]
["bitfinex","SOLUSD",1771192591444,2.42404551,86.279,86.253,2.40945052]
["bitfinex","SOLUSD",1771192591945,3.30688817,86.3,86.253,2.40945052]
["bitfinex","SOLUSD",1771192592149,2.42404551,86.299,86.253,2.40945052]
["bitfinex","SOLUSD",1771192592453,2.42404551,86.299,86.261,2.40945052]
["bitfinex","SOLUSD",1771192601440,2.42404551,86.289,86.262,2.40945052]
["bitfinex","SOLUSD",1771192604063,2.45394118,86.308,86.262,2.40945052]
["bitfinex","SOLUSD",1771192604367,2.45394118,86.305,86.271,2.5158582]
["bitfinex","SOLUSD",1771192604562,2.42231633,86.299,86.271,2.5158582]
["bitfinex","SOLUSD",1771192610194,2.42231633,86.299,86.272,2.47119356]
["bitfinex","SOLUSD",1771192619079,3.30688817,86.29,86.272,2.47119356]
["bitfinex","SOLUSD",1771192619270,2.42231633,86.289,86.272,2.47119356]
["bitfinex","SOLUSD",1771192620682,2.42231633,86.289,86.255,2.47119356]
["bitfinex","SOLUSD",1771192620884,3.30688817,86.28,86.255,2.47119356]
["bitfinex","SOLUSD",1771192624064,3.30688817,86.29,86.255,2.47119356]
["bitfinex","SOLUSD",1771192624585,3.30688817,86.28,86.255,2.47119356]
["bitfinex","SOLUSD",1771192625882,3.30744957,86.28,86.255,2.47119356]
["bitfinex","SOLUSD",1771192626066,3.30744957,86.27,86.255,2.47119356]
["bitfinex","SOLUSD",1771192626884,3.30744957,86.26,86.243,2.55336278]
["bitfinex","SOLUSD",1771192627185,3.30744957,86.27,86.243,2.55336278]
["bitfinex","SOLUSD",1771192632286,3.32847133,86.27,86.243,2.55336278]
["bitfinex","SOLUSD",1771192632491,20.96,86.283,86.243,2.55336278]
["bitfinex","SOLUSD",1771192632671,20.96,86.283,86.245,2.55336278]
["bitfinex","SOLUSD",1771192632873,3.30744957,86.28,86.245,2.55336278]
["bitfinex","SOLUSD",1771192633672,0.02372258,86.279,86.245,2.55336278]
["bitfinex","SOLUSD",1771192639496,0.02372258,86.279,86.246,38.3970661]
["bitfinex","SOLUSD",1771192639691,0.02372258,86.279,86.247,2.55336278]
["bitfinex","SOLUSD",1771192641774,11.58750404,86.3,86.27,3.30744957]
["bitfinex","SOLUSD",1771192641775,0.03402461,86.3,86.27,3.30744957]
["bitfinex","SOLUSD",1771192641974,0.03402461,86.3,86.271,2.55336278]
["bitfinex","SOLUSD",1771192642401,0.03526112,86.309,86.271,2.55336278]
["bitfinex","SOLUSD",1771192657915,3.30744957,86.3,86.271,2.55336278]
["bitfinex","SOLUSD",1771192658101,3.50744957,86.32,86.231,2.55336278]
["bitfinex","SOLUSD",1771192658102,0.05287841,86.279,86.231,2.55336278]
["bitfinex","SOLUSD",1771192658297,0.05287841,86.269,86.231,2.55336278]
["bitfinex","SOLUSD",1771192658596,16.2,86.278,86.231,2.55336278]
["bitfinex","SOLUSD",1771192658597,0.05287841,86.259,86.231,2.55336278]
["bitfinex","SOLUSD",1771192662415,0.05681559,86.275,86.231,2.55336278]
["bitfinex","SOLUSD",1771192662623,0.05681559,86.271,86.241,2.55336278]
["bitfinex","SOLUSD",1771192665000,3.30744957,86.27,86.241,2.55336278]
["bitfinex","SOLUSD",1771192666601,3.36986499,86.27,86.241,2.55336278]
["bitfinex","SOLUSD",1771192668523,0.06416084,86.269,86.241,2.55336278]
["bitfinex","SOLUSD",1771192673926,3.30744957,86.26,86.241,2.55336278]
["bitfinex","SOLUSD",1771192674107,0.0683857,86.263,86.241,2.55336278]
["bitfinex","SOLUSD",1771192674810,0.06920373,86.272,86.241,2.55336278]
["bitfinex","SOLUSD",1771192675026,0.06920373,86.269,86.241,2.55336278]
["bitfinex","SOLUSD",1771192681016,16.2,86.278,86.251,2.55336278]
["bitfinex","SOLUSD",1771192681735,16.2,86.278,86.25,3.30744957]
["bitfinex","SOLUSD",1771192681736,16.2,86.278,86.253,2.55336278]
["bitfinex","SOLUSD",1771192681944,0.07466212,86.297,86.261,2.55336278]
["bitfinex","SOLUSD",1771192683322,3.30744957,86.29,86.261,2.55336278]
["bitfinex","SOLUSD",1771192683530,0.07612045,86.289,86.261,2.55336278]
["bitfinex","SOLUSD",1771192684120,2.57132655,86.269,86.22,3.30744957]
["bitfinex","SOLUSD",1771192684341,2.57132655,86.269,86.23,3.30744957]
["bitfinex","SOLUSD",1771192686010,2.57132655,86.269,86.23,3.30836908]
["bitfinex","SOLUSD",1771192686215,2.57132655,86.269,86.231,2.46234392]
["bitfinex","SOLUSD",1771192689415,2.57132655,86.269,86.233,2.46234392]
["bitfinex","SOLUSD",1771192690116,2.57132655,86.259,86.233,2.46234392]
["bitfinex","SOLUSD",1771192690642,2.57132655,86.24,86.232,38.3970661]
["bitfinex","SOLUSD",1771192690935,2.57132655,86.24,86.22,2.46234392]
["bitfinex","SOLUSD",1771192690936,2.57132655,86.249,86.22,2.46234392]
["bitfinex","SOLUSD",1771192691816,3.30836908,86.24,86.22,2.46234392]
["bitfinex","SOLUSD",1771192692016,2.57132655,86.239,86.22,2.46234392]
["bitfinex","SOLUSD",1771192692431,3.30836908,86.24,86.22,2.46234392]
["bitfinex","SOLUSD",1771192692639,2.57132655,86.244,86.22,2.46234392]
["bitfinex","SOLUSD",1771192693735,3.30836908,86.24,86.22,2.46234392]
["bitfinex","SOLUSD",1771192693926,2.48886953,86.239,86.22,2.46234392]
["bitfinex","SOLUSD",1771192699737,2.48886953,86.239,86.216,2.4249988]
["bitfinex","SOLUSD",1771192706751,2.41725083,86.245,86.216,2.4249988]
["bitfinex","SOLUSD",1771192706957,2.41725083,86.245,86.218,2.38784218]
["bitfinex","SOLUSD",1771192707345,2.41725083,86.245,86.22,2.38784218]
["bitfinex","SOLUSD",1771192709529,2.41725083,86.249,86.22,2.38784218]
["bitfinex","SOLUSD",1771192710145,2.41725083,86.26,86.221,2.38784218]
["bitfinex","SOLUSD",1771192710333,2.41725083,86.26,86.222,2.38784218]
["bitfinex","SOLUSD",1771192710531,2.41725083,86.259,86.222,2.38784218]
["bitfinex","SOLUSD",1771192712657,2.41725083,86.259,86.224,2.38784218]
["bitfinex","SOLUSD",1771192715857,2.41725083,86.259,86.226,2.38784218]
["bitfinex","SOLUSD",1771192716357,2.41725083,86.259,86.201,103.0]
["bitfinex","SOLUSD",1771192716358,4.61729252,86.27,86.203,2.38784218]
["bitfinex","SOLUSD",1771192716558,4.61729252,86.27,86.2,0.1]
["bitfinex","SOLUSD",1771192716559,3.30836908,86.24,86.205,2.63029918]
["bitfinex","SOLUSD",1771192716759,3.30836908,86.25,86.207,2.63029918]
["bitfinex","SOLUSD",1771192717260,3.30836908,86.25,86.211,2.63029918]
["bitfinex","SOLUSD",1771192717857,3.30836908,86.26,86.211,2.63029918]
["bitfinex","SOLUSD",1771192719452,3.30836908,86.25,86.211,2.63029918]
["bitfinex","SOLUSD",1771192720473,3.30836908,86.24,86.212,36.19029918]
["bitfinex","SOLUSD",1771192720957,3.30836908,86.24,86.213,33.56]
["bitfinex","SOLUSD",1771192721640,3.30836908,86.23,86.214,33.56]
["bitfinex","SOLUSD",1771192722047,0.02273365,86.234,86.214,33.56]
["bitfinex","SOLUSD",1771192722664,0.02273365,86.234,86.213,2.63029918]
["bitfinex","SOLUSD",1771192722859,0.02273365,86.234,86.215,33.58]
["bitfinex","SOLUSD",1771192723779,0.02273365,86.234,86.216,2.63029918]
["bitfinex","SOLUSD",1771192726169,0.02273365,86.234,86.209,38.3970661]
["bitfinex","SOLUSD",1771192726472,0.04376822,86.229,86.209,38.3970661]
["bitfinex","SOLUSD",1771192726645,0.04376822,86.229,86.21,33.64]
["bitfinex","SOLUSD",1771192727158,0.04376822,86.229,86.208,2.63029918]
["bitfinex","SOLUSD",1771192727359,0.04376822,86.229,86.209,33.64]
["bitfinex","SOLUSD",1771192727676,0.04376822,86.229,86.209,36.27029918]
["bitfinex","SOLUSD",1771192729165,0.04376822,86.229,86.209,2.63029918]
["bitfinex","SOLUSD",1771192729367,0.04376822,86.229,86.21,33.64]
["bitfinex","SOLUSD",1771192734769,3.30836908,86.26,86.211,2.63029918]
["bitfinex","SOLUSD",1771192734976,0.06965807,86.259,86.213,2.63029918]
["bitfinex","SOLUSD",1771192735774,0.06965807,86.259,86.221,2.63029918]
["bitfinex","SOLUSD",1771192735971,0.07271852,86.269,86.221,2.63029918]
["bitfinex","SOLUSD",1771192738000,0.07271852,86.269,86.223,2.63029918]
["bitfinex","SOLUSD",1771192739674,3.30836908,86.26,86.223,2.63029918]
["bitfinex","SOLUSD",1771192740468,3.30836908,86.26,86.225,2.63029918]
["bitfinex","SOLUSD",1771192740668,3.39582046,86.26,86.225,2.63029918]
["bitfinex","SOLUSD",1771192741274,0.0902841,86.259,86.225,2.63029918]
["bitfinex","SOLUSD",1771192744883,3.30836908,86.26,86.225,2.63029918]
["bitfinex","SOLUSD",1771192745982,3.30892849,86.26,86.225,2.63029918]
["bitfinex","SOLUSD",1771192746985,0.09864912,86.264,86.225,2.63029918]
["bitfinex","SOLUSD",1771192748992,3.30892849,86.27,86.225,2.63029918]
["bitfinex","SOLUSD",1771192749181,0.10929819,86.269,86.225,2.63029918]
["bitfinex","SOLUSD",1771192750084,0.10929819,86.269,86.22,3.30892849]
["bitfinex","SOLUSD",1771192750085,0.11189956,86.259,86.226,2.63029918]
["bitfinex","SOLUSD",1771192750263,0.11189956,86.259,86.228,2.63029918]
["bitfinex","SOLUSD",1771192750982,3.30892849,86.25,86.228,2.63029918]
["bitfinex","SOLUSD",1771192752392,0.11705013,86.255,86.228,2.63029918]
["bitfinex","SOLUSD",1771192752890,0.11705013,86.255,86.23,2.63029918]
["bitfinex","SOLUSD",1771192754587,0.11705013,86.255,86.232,2.6569468]
["bitfinex","SOLUSD",1771192762101,3.45201081,86.26,86.232,2.6569468]
["bitfinex","SOLUSD",1771192762478,0.14528473,86.264,86.232,2.6569468]
["bitfinex","SOLUSD",1771192762784,0.14528473,86.269,86.234,2.6569468]
["bitfinex","SOLUSD",1771192765701,0.14528473,86.269,86.236,2.6569468]
["bitfinex","SOLUSD",1771192766078,3.30892849,86.27,86.238,2.6569468]
["bitfinex","SOLUSD",1771192766994,3.46280234,86.27,86.238,2.6569468]
["bitfinex","SOLUSD",1771192767195,3.46280234,86.27,86.24,2.6569468]
["bitfinex","SOLUSD",1771192767402,0.15593191,86.275,86.24,2.6569468]
["bitfinex","SOLUSD",1771192767702,3.30892849,86.27,86.24,2.6569468]
["bitfinex","SOLUSD",1771192768511,3.46691111,86.28,86.241,2.6569468]
["bitfinex","SOLUSD",1771192768681,3.30892849,86.28,86.241,2.6569468]
["bitfinex","SOLUSD",1771192769288,3.30892849,86.28,86.243,2.6569468]
["bitfinex","SOLUSD",1771192771488,3.30892849,86.28,86.242,33.86]
["bitfinex","SOLUSD",1771192771489,3.30892849,86.29,86.251,2.6569468]
["bitfinex","SOLUSD",1771192771719,3.30892849,86.29,86.253,2.6569468]
["bitfinex","SOLUSD",1771192773310,0.16785433,86.289,86.253,2.6569468]
["bitfinex","SOLUSD",1771192775306,28.96020317,86.326,86.252,72.2770661]
["bitfinex","SOLUSD",1771192775307,0.17162922,86.299,86.261,2.6569468]
["bitfinex","SOLUSD",1771192775502,0.17162922,86.299,86.263,2.6569468]
["bitfinex","SOLUSD",1771192776590,0.17348505,86.304,86.27,3.30892849]
["bitfinex","SOLUSD",1771192776814,0.17348505,86.304,86.272,2.6569468]
["bitfinex","SOLUSD",1771192777395,0.17348505,86.304,86.274,2.6569468]
["bitfinex","SOLUSD",1771192777795,3.30892849,86.31,86.276,2.6569468]
["bitfinex","SOLUSD",1771192778203,0.17713169,86.309,86.278,2.6569468]
["bitfinex","SOLUSD",1771192778599,0.17713169,86.309,86.275,38.3970661]
["bitfinex","SOLUSD",1771192778600,0.17713169,86.309,86.28,2.6569468]
["bitfinex","SOLUSD",1771192780111,0.17713169,86.309,86.279,33.94]
["bitfinex","SOLUSD",1771192780112,0.17713169,86.309,86.282,2.6569468]
["bitfinex","SOLUSD",1771192781310,0.17713169,86.309,86.284,2.6569468]
["bitfinex","SOLUSD",1771192781509,0.18241821,86.319,86.284,2.6569468]
["bitfinex","SOLUSD",1771192782102,0.18241821,86.319,86.286,2.6569468]
["bitfinex","SOLUSD",1771192783902,2.49356112,86.299,86.264,34.0]
["bitfinex","SOLUSD",1771192784095,4.61729252,86.315,86.227,38.3970661]
["bitfinex","SOLUSD",1771192784096,2.49356112,86.279,86.227,38.3970661]
["bitfinex","SOLUSD",1771192784303,2.49356112,86.279,86.241,34.0]
["bitfinex","SOLUSD",1771192785804,2.49356112,86.279,86.242,2.60633611]
["bitfinex","SOLUSD",1771192789008,2.49356112,86.279,86.244,2.60633611]
["bitfinex","SOLUSD",1771192789716,2.49356112,86.279,86.246,2.60633611]
["bitfinex","SOLUSD",1771192793121,3.30892849,86.28,86.246,2.60633611]
["bitfinex","SOLUSD",1771192793303,2.53356269,86.299,86.261,2.60633611]
["bitfinex","SOLUSD",1771192793497,2.53356269,86.299,86.263,2.60633611]
["bitfinex","SOLUSD",1771192793722,2.53356269,86.299,86.265,2.60633611]
["bitfinex","SOLUSD",1771192794414,2.53356269,86.289,86.266,34.1]
["bitfinex","SOLUSD",1771192795003,2.53356269,86.289,86.266,36.70633611]
["bitfinex","SOLUSD",1771192797324,2.53356269,86.289,86.267,2.60633611]
["bitfinex","SOLUSD",1771192798109,2.53356269,86.279,86.251,38.3970661]
["bitfinex","SOLUSD",1771192798315,2.53356269,86.279,86.208,28.99961355]
["bitfinex","SOLUSD",1771192798316,2.53356269,86.259,86.234,2.60633611]
["bitfinex","SOLUSD",1771192798648,3.30892849,86.28,86.235,34.18]
["bitfinex","SOLUSD",1771192798649,2.53356269,86.249,86.235,34.18]
["bitfinex","SOLUSD",1771192798812,2.53356269,86.249,86.236,34.18]
["bitfinex","SOLUSD",1771192799126,2.53356269,86.249,86.236,31.43023921]
["bitfinex","SOLUSD",1771192800327,0.15963067,86.274,86.241,2.67670618]
["bitfinex","SOLUSD",1771192800531,0.15963067,86.279,86.241,2.67670618]
["bitfinex","SOLUSD",1771192801028,3.30892849,86.28,86.243,2.67670618]
["bitfinex","SOLUSD",1771192801029,0.15963067,86.272,86.243,2.67670618]
["bitfinex","SOLUSD",1771192801913,0.15963067,86.272,86.245,2.67670618]
["bitfinex","SOLUSD",1771192802116,3.30892849,86.27,86.245,2.67670618]
["bitfinex","SOLUSD",1771192802714,0.16969599,86.269,86.221,2.67670618]
["bitfinex","SOLUSD",1771192802917,4.61729252,86.287,86.223,2.67670618]
["bitfinex","SOLUSD",1771192802918,0.16969599,86.259,86.223,2.67670618]
["bitfinex","SOLUSD",1771192806627,0.16969599,86.259,86.222,34.18]
["bitfinex","SOLUSD",1771192806628,0.16969599,86.259,86.225,2.67670618]
["bitfinex","SOLUSD",1771192807518,0.19388199,86.239,86.226,33.96619267]
["bitfinex","SOLUSD",1771192807915,0.19388199,86.239,86.213,2.67670618]
["bitfinex","SOLUSD",1771192808243,3.31040289,86.23,86.214,16.2]
["bitfinex","SOLUSD",1771192808439,0.19388199,86.239,86.214,16.2]
["bitfinex","SOLUSD",1771192809224,3.31040289,86.23,86.214,16.2]
["bitfinex","SOLUSD",1771192809528,3.31040289,86.23,86.213,34.16]
["bitfinex","SOLUSD",1771192810647,3.31040289,86.22,86.212,34.16]
["bitfinex","SOLUSD",1771192811645,3.31040289,86.23,86.205,34.16]
["bitfinex","SOLUSD",1771192812021,3.31040289,86.22,86.205,34.16]
["bitfinex","SOLUSD",1771192813234,0.02195795,86.229,86.205,36.93360984]
["bitfinex","SOLUSD",1771192813640,3.31040289,86.22,86.205,36.93360984]
["bitfinex","SOLUSD",1771192814943,3.31040289,86.22,86.2,0.1]
["bitfinex","SOLUSD",1771192815249,3.31040289,86.22,86.206,34.16]
["bitfinex","SOLUSD",1771192815645,3.31040289,86.22,86.2,0.1]
["bitfinex","SOLUSD",1771192815956,3.31040289,86.24,86.201,34.16]
["bitfinex","SOLUSD",1771192815957,3.31040289,86.21,86.201,34.16]
["bitfinex","SOLUSD",1771192816326,3.31040289,86.22,86.201,34.16]
["bitfinex","SOLUSD",1771192816936,3.31040289,86.22,86.202,34.14]
["bitfinex","SOLUSD",1771192817136,3.31040289,86.22,86.203,2.77360984]
["bitfinex","SOLUSD",1771192817333,4.61729252,86.259,86.204,2.77360984]
["bitfinex","SOLUSD",1771192817535,3.31040289,86.24,86.204,2.77360984]
["bitfinex","SOLUSD",1771192817855,3.31040289,86.23,86.204,2.77360984]
["bitfinex","SOLUSD",1771192818037,3.31040289,86.23,86.205,2.77360984]
["bitfinex","SOLUSD",1771192818346,3.31040289,86.24,86.205,2.77360984]
["bitfinex","SOLUSD",1771192821747,3.31040289,86.24,86.211,2.77360984]
["bitfinex","SOLUSD",1771192822860,3.31040289,86.25,86.211,2.77360984]
["bitfinex","SOLUSD",1771192827256,3.31040289,86.25,86.213,2.77360984]
["bitfinex","SOLUSD",1771192828645,3.31040289,86.25,86.215,2.77360984]
["bitfinex","SOLUSD",1771192829159,3.31040289,86.25,86.217,2.77360984]
["bitfinex","SOLUSD",1771192829564,3.31040289,86.23,86.2,38.4970661]
["bitfinex","SOLUSD",1771192829785,3.31040289,86.22,86.201,34.22]
["bitfinex","SOLUSD",1771192830066,3.31040289,86.23,86.201,36.99360984]
["bitfinex","SOLUSD",1771192830370,3.31040289,86.23,86.202,2.77360984]
["bitfinex","SOLUSD",1771192832564,3.31040289,86.25,86.211,2.77360984]
["bitfinex","SOLUSD",1771192834772,3.31040289,86.25,86.212,34.24]
["bitfinex","SOLUSD",1771192835249,3.31040289,86.25,86.213,2.77360984]
["bitfinex","SOLUSD",1771192838463,3.31040289,86.24,86.213,2.77360984]
["bitfinex","SOLUSD",1771192840755,3.31040289,86.25,86.213,2.77360984]
["bitfinex","SOLUSD",1771192840969,3.31040289,86.25,86.215,2.77360984]
["bitfinex","SOLUSD",1771192841765,3.31040289,86.25,86.217,2.77360984]
["bitfinex","SOLUSD",1771192842182,3.31040289,86.26,86.217,2.77360984]
["bitfinex","SOLUSD",1771192844765,3.31040289,86.26,86.218,2.77360984]
["bitfinex","SOLUSD",1771192845783,3.31040289,86.25,86.22,2.77360984]
["bitfinex","SOLUSD",1771192846788,3.31040289,86.24,86.201,2.77360984]
["bitfinex","SOLUSD",1771192846961,3.31040289,86.25,86.21,2.77360984]
["bitfinex","SOLUSD",1771192853984,3.31040289,86.25,86.211,2.77360984]
["bitfinex","SOLUSD",1771192859370,3.31040289,86.25,86.213,2.77360984]
["bitfinex","SOLUSD",1771192860878,3.31040289,86.26,86.213,2.77360984]
["bitfinex","SOLUSD",1771192861495,3.31040289,86.26,86.212,34.36]
["bitfinex","SOLUSD",1771192861496,3.31040289,86.27,86.221,2.77360984]
["bitfinex","SOLUSD",1771192861684,3.31040289,86.27,86.223,2.77360984]
["bitfinex","SOLUSD",1771192862007,3.31040289,86.27,86.231,2.77360984]
["bitfinex","SOLUSD",1771192862998,3.31040289,86.27,86.233,2.77360984]
["bitfinex","SOLUSD",1771192863381,3.31040289,86.27,86.235,2.77360984]
["bitfinex","SOLUSD",1771192864098,3.31040289,86.28,86.241,2.77360984]
["bitfinex","SOLUSD",1771192864274,3.31040289,86.28,86.243,2.77360984]
["bitfinex","SOLUSD",1771192867985,3.3071606,86.28,86.243,2.77360984]
["bitfinex","SOLUSD",1771192869989,3.3071606,86.28,86.244,34.36]
["bitfinex","SOLUSD",1771192870189,3.3071606,86.28,86.245,2.77360984]
["bitfinex","SOLUSD",1771192871989,3.3071606,86.28,86.247,2.77360984]
["bitfinex","SOLUSD",1771192872189,3.3071606,86.27,86.248,34.36]
["bitfinex","SOLUSD",1771192872416,3.3071606,86.27,86.249,2.77360984]
["bitfinex","SOLUSD",1771192872802,3.3071606,86.28,86.249,2.77360984]
["bitfinex","SOLUSD",1771192874112,3.3071606,86.28,86.251,2.77360984]
["bitfinex","SOLUSD",1771192874694,3.3071606,86.27,86.244,2.77360984]
["bitfinex","SOLUSD",1771192875110,3.3071606,86.27,86.245,34.36]
["bitfinex","SOLUSD",1771192875417,3.3071606,86.27,86.245,37.13360984]
["bitfinex","SOLUSD",1771192876215,3.3071606,86.28,86.246,2.77360984]
["bitfinex","SOLUSD",1771192877402,3.3071606,86.28,86.248,2.77360984]
["bitfinex","SOLUSD",1771192880803,3.3071606,86.27,86.248,2.77360984]
["bitfinex","SOLUSD",1771192881612,3.3071606,86.28,86.248,2.77360984]
["bitfinex","SOLUSD",1771192885325,8.93679112,86.314,86.248,2.77360984]
["bitfinex","SOLUSD",1771192885508,3.3071606,86.28,86.248,2.77360984]
["bitfinex","SOLUSD",1771192887828,3.3071606,86.27,86.248,2.77360984]
["bitfinex","SOLUSD",1771192898335,3.3071606,86.26,86.201,2.77360984]
["bitfinex","SOLUSD",1771192898535,3.3071606,86.24,86.212,2.77360984]
["bitfinex","SOLUSD",1771192898721,3.3071606,86.23,86.201,2.77360984]
["bitfinex","SOLUSD",1771192898924,3.3071606,86.23,86.203,2.77360984]
["bitfinex","SOLUSD",1771192900741,4.61729252,86.257,86.203,2.77360984]
["bitfinex","SOLUSD",1771192900923,3.3071606,86.23,86.203,2.77360984]
["bitfinex","SOLUSD",1771192901229,3.3071606,86.21,86.2,0.1]
["bitfinex","SOLUSD",1771192901414,3.3071606,86.22,86.2,0.1]
["bitfinex","SOLUSD",1771192901619,3.3071606,86.21,86.2,0.1]
["bitfinex","SOLUSD",1771192901818,3.3071606,86.21,86.192,34.46]
["bitfinex","SOLUSD",1771192902225,3.3071606,86.21,86.193,2.77360984]
["bitfinex","SOLUSD",1771192902941,3.3071606,86.22,86.193,2.77360984]
["bitfinex","SOLUSD",1771192904317,3.3071606,86.21,86.188,34.46]
["bitfinex","SOLUSD",1771192904520,3.3071606,86.21,86.188,37.23360984]
["bitfinex","SOLUSD",1771192904716,3.3071606,86.21,86.189,2.77360984]
["bitfinex","SOLUSD",1771192906325,3.3071606,86.22,86.189,2.77360984]
["bitfinex","SOLUSD",1771192907945,3.3071606,86.21,86.189,2.77360984]
["bitfinex","SOLUSD",1771192919340,3.3071606,86.21,86.18,0.1]
["bitfinex","SOLUSD",1771192919341,3.3071606,86.2,86.18,0.1]
["bitfinex","SOLUSD",1771192919660,3.3071606,86.19,86.18,0.1]
["bitfinex","SOLUSD",1771192920158,3.3071606,86.19,86.176,2.77360984]
["bitfinex","SOLUSD",1771192920574,2.5504758,86.189,86.15,0.1]
["bitfinex","SOLUSD",1771192920745,3.3071606,86.2,86.15,0.1]
["bitfinex","SOLUSD",1771192920746,2.5504758,86.169,86.15,0.1]
["bitfinex","SOLUSD",1771192920945,0.36581847,86.16,86.141,2.50880333]
["bitfinex","SOLUSD",1771192921145,3.3071606,86.15,86.141,2.50880333]
["bitfinex","SOLUSD",1771192921368,3.3071606,86.16,86.141,2.50880333]
["bitfinex","SOLUSD",1771192921756,3.3071606,86.15,86.131,2.50880333]
["bitfinex","SOLUSD",1771192922067,3.3071606,86.16,86.131,2.50880333]
["bitfinex","SOLUSD",1771192923045,2.39018108,86.162,86.131,2.50880333]
["bitfinex","SOLUSD",1771192923264,3.3071606,86.18,86.141,2.50880333]
["bitfinex","SOLUSD",1771192923585,2.39002297,86.188,86.143,2.50880333]
["bitfinex","SOLUSD",1771192924068,3.3071606,86.18,86.143,2.50880333]
["bitfinex","SOLUSD",1771192924249,5.6969909,86.18,86.143,2.50880333]
["bitfinex","SOLUSD",1771192924452,2.3898303,86.179,86.143,2.50880333]
["bitfinex","SOLUSD",1771192926156,3.3071606,86.17,86.143,2.50880333]
["bitfinex","SOLUSD",1771192926880,3.3071606,86.19,86.151,2.50880333]
["bitfinex","SOLUSD",1771192927367,2.38951278,86.193,86.161,2.50880333]
["bitfinex","SOLUSD",1771192930868,2.38883891,86.198,86.161,2.50880333]
["bitfinex","SOLUSD",1771192933254,5.69834544,86.19,86.161,2.50880333]
["bitfinex","SOLUSD",1771192933457,2.38075326,86.189,86.161,2.50880333]
["bitfinex","SOLUSD",1771192933974,2.38075326,86.197,86.161,2.50880333]
["bitfinex","SOLUSD",1771192939681,2.35840552,86.189,86.161,2.50880333]
["bitfinex","SOLUSD",1771192939887,2.35840552,86.189,86.151,2.48235645]
["bitfinex","SOLUSD",1771192940077,2.35840552,86.188,86.152,2.48235645]
["bitfinex","SOLUSD",1771192943489,2.35840552,86.188,86.14,38.3970661]
["bitfinex","SOLUSD",1771192943784,4.61729252,86.208,86.12,0.1]
["bitfinex","SOLUSD",1771192943785,2.3443058,86.159,86.12,0.1]
["bitfinex","SOLUSD",1771192944079,4.61729252,86.173,86.131,2.48235645]
["bitfinex","SOLUSD",1771192944080,3.31374093,86.15,86.131,2.48235645]
["bitfinex","SOLUSD",1771192944870,2.24086261,86.154,86.121,2.48235645]
["bitfinex","SOLUSD",1771192945066,3.31374093,86.15,86.121,2.48235645]
["bitfinex","SOLUSD",1771192945261,2.24086261,86.154,86.121,2.48235645]
["bitfinex","SOLUSD",1771192948069,2.23106385,86.149,86.121,2.48235645]
["bitfinex","SOLUSD",1771192949575,3.31374093,86.14,86.121,2.48235645]
["bitfinex","SOLUSD",1771192949879,5.53847015,86.14,86.121,2.48235645]
["bitfinex","SOLUSD",1771192950083,2.22472922,86.14,86.121,2.48235645]
["bitfinex","SOLUSD",1771192950583,2.22161592,86.149,86.121,2.48235645]
["bitfinex","SOLUSD",1771192950761,3.31374093,86.15,86.121,2.48235645]
["bitfinex","SOLUSD",1771192953375,29.00680977,86.187,86.12,0.1]
["bitfinex","SOLUSD",1771192953376,2.21248426,86.169,86.131,2.48235645]
["bitfinex","SOLUSD",1771192953966,3.31374093,86.16,86.131,2.48235645]
["bitfinex","SOLUSD",1771192954774,3.31374093,86.17,86.131,2.48235645]
["bitfinex","SOLUSD",1771192954973,2.2095088,86.176,86.131,2.48235645]
["bitfinex","SOLUSD",1771192955869,2.2095088,86.176,86.141,2.48235645]
["bitfinex","SOLUSD",1771192957584,22.05374093,86.2,86.151,2.48235645]
["bitfinex","SOLUSD",1771192957585,2.20081414,86.183,86.151,2.48235645]
["bitfinex","SOLUSD",1771192958089,2.20081414,86.189,86.151,2.48235645]
["bitfinex","SOLUSD",1771192960469,18.74,86.2,86.161,2.48235645]
["bitfinex","SOLUSD",1771192960470,2.19233913,86.195,86.161,2.48235645]
["bitfinex","SOLUSD",1771192961284,2.1895881,86.205,86.171,2.48235645]
["bitfinex","SOLUSD",1771192965982,2.17368192,86.199,86.171,2.48235645]
["bitfinex","SOLUSD",1771192966193,2.17368192,86.199,86.121,1.16115697]
["bitfinex","SOLUSD",1771192966194,2.17113718,86.179,86.128,2.35929166]
["bitfinex","SOLUSD",1771192966492,3.31374093,86.2,86.128,2.35929166]
["bitfinex","SOLUSD",1771192966493,3.31374093,86.16,86.128,2.35929166]
["bitfinex","SOLUSD",1771192966677,2.17113718,86.161,86.131,2.35929166]
["bitfinex","SOLUSD",1771192966987,3.31374093,86.17,86.131,2.35929166]
["bitfinex","SOLUSD",1771192967584,2.17113718,86.173,86.131,2.35929166]
["bitfinex","SOLUSD",1771192969398,3.31374093,86.18,86.141,2.35929166]
["bitfinex","SOLUSD",1771192969576,2.16368008,86.185,86.141,2.35929166]
["bitfinex","SOLUSD",1771192969892,2.16368008,86.185,86.151,2.35929166]
["bitfinex","SOLUSD",1771192972291,2.15643683,86.179,86.14,3.31374093]
["bitfinex","SOLUSD",1771192972516,2.15643683,86.179,86.141,2.35929166]
["bitfinex","SOLUSD",1771192972690,5.47017776,86.17,86.141,2.35929166]
["bitfinex","SOLUSD",1771192972890,2.15643683,86.17,86.141,2.35929166]
["bitfinex","SOLUSD",1771192974214,2.97017776,86.18,86.141,2.59501266]
["bitfinex","SOLUSD",1771192977023,3.31374093,86.19,86.141,2.59501266]
["bitfinex","SOLUSD",1771192977204,3.31374093,86.17,86.141,2.59501266]
["bitfinex","SOLUSD",1771192977913,3.31374093,86.16,86.141,2.59501266]
["bitfinex","SOLUSD",1771192978796,3.31374093,86.17,86.141,2.59501266]
["bitfinex","SOLUSD",1771192979807,3.31374093,86.16,86.121,2.59501266]
["bitfinex","SOLUSD",1771192980018,3.31374093,86.15,86.122,2.59501266]
["bitfinex","SOLUSD",1771192981422,3.31374093,86.14,86.12,0.1]
["bitfinex","SOLUSD",1771192981798,3.31374093,86.14,86.121,2.59501266]
["bitfinex","SOLUSD",1771192984221,3.31374093,86.16,86.121,2.59501266]
["bitfinex","SOLUSD",1771192986614,3.31374093,86.17,86.121,2.59501266]
["bitfinex","SOLUSD",1771192986918,3.31374093,86.16,86.121,2.59501266]
["bitfinex","SOLUSD",1771192987218,3.31374093,86.15,86.123,2.59501266]
["bitfinex","SOLUSD",1771192989924,3.31784241,86.15,86.123,2.59501266]
["bitfinex","SOLUSD",1771192991726,46.36939656,86.264,86.12,0.1]
["bitfinex","SOLUSD",1771192991727,3.31784241,86.19,86.141,2.59501266]
["bitfinex","SOLUSD",1771192991927,6.06178801,86.189,86.151,2.59501266]
["bitfinex","SOLUSD",1771192992139,3.31784241,86.19,86.151,2.59501266]
["bitfinex","SOLUSD",1771192992428,3.31784241,86.2,86.151,2.59501266]
["bitfinex","SOLUSD",1771192992631,6.06123482,86.231,86.181,2.59501266]
["bitfinex","SOLUSD",1771192992924,6.06195193,86.242,86.151,2.59501266]
["bitfinex","SOLUSD",1771192992925,3.31784241,86.19,86.151,2.59501266]
["bitfinex","SOLUSD",1771192993123,3.31784241,86.19,86.156,2.59501266]
["bitfinex","SOLUSD",1771192993331,3.31784241,86.2,86.156,2.59501266]
["bitfinex","SOLUSD",1771192993533,3.31784241,86.2,86.161,2.59501266]
["bitfinex","SOLUSD",1771192999831,3.31784241,86.2,86.15,34.14]
["bitfinex","SOLUSD",1771192999832,3.31784241,86.21,86.171,2.59501266]
["bitfinex","SOLUSD",1771193011326,0.2,86.175,86.171,2.59501266]
["bitfinex","SOLUSD",1771193013949,0.05471498,86.216,86.181,2.49501266]
["bitfinex","SOLUSD",1771193035776,6.06052084,86.241,86.201,2.49501266]
["bitfinex","SOLUSD",1771193035958,18.58,86.25,86.201,2.49501266]
["bitfinex","SOLUSD",1771193036154,4.61729252,86.247,86.201,2.49501266]
["bitfinex","SOLUSD",1771193036357,21.89784241,86.25,86.201,2.49501266]
["bitfinex","SOLUSD",1771193036554,21.89784241,86.25,86.178,11.60379398]
["bitfinex","SOLUSD",1771193036555,18.58,86.25,86.211,2.49501266]
["bitfinex","SOLUSD",1771193037963,4.61729252,86.266,86.231,2.49501266]
["bitfinex","SOLUSD",1771193040164,18.58,86.269,86.231,2.49501266]
["bitfinex","SOLUSD",1771193040675,18.58,86.269,86.241,2.49501266]
["bitfinex","SOLUSD",1771193040855,18.58,86.269,86.251,2.49501266]
["bitfinex","SOLUSD",1771193041053,4.61729252,86.287,86.251,2.49501266]
["bitfinex","SOLUSD",1771193042865,18.78,86.29,86.251,2.49501266]
["bitfinex","SOLUSD",1771193043772,0.2,86.29,86.251,2.49501266]
["bitfinex","SOLUSD",1771193045977,3.51784241,86.29,86.251,2.49501266]
["bitfinex","SOLUSD",1771193046176,0.2,86.29,86.251,2.49501266]
["bitfinex","SOLUSD",1771193050295,0.2,86.29,86.261,2.49501266]
["bitfinex","SOLUSD",1771193050885,0.2,86.29,86.271,2.49501266]
["bitfinex","SOLUSD",1771193059300,0.26564474,86.309,86.282,2.39721771]
["bitfinex","SOLUSD",1771193062184,0.2,86.31,86.282,2.39721771]
["bitfinex","SOLUSD",1771193062390,0.2,86.31,86.291,2.39721771]
["bitfinex","SOLUSD",1771193062889,0.2,86.33,86.301,2.39721771]
["bitfinex","SOLUSD",1771193063086,0.45801645,86.327,86.301,2.39721771]
["bitfinex","SOLUSD",1771193065311,0.2,86.33,86.301,2.39721771]
["bitfinex","SOLUSD",1771193066015,0.45109977,86.329,86.301,2.39721771]
["bitfinex","SOLUSD",1771193066714,0.2,86.33,86.301,2.39721771]
["bitfinex","SOLUSD",1771193072400,0.83584877,86.34,86.28,3.30676896]
["bitfinex","SOLUSD",1771193072401,0.2,86.34,86.311,2.39721771]
["bitfinex","SOLUSD",1771193074813,0.2,86.36,86.331,2.39721771]
["bitfinex","SOLUSD",1771193075203,1.23083646,86.359,86.331,2.39721771]
["bitfinex","SOLUSD",1771193076316,0.2,86.36,86.331,2.39721771]
["bitfinex","SOLUSD",1771193076700,0.2,86.36,86.341,2.39721771]
["bitfinex","SOLUSD",1771193078318,0.1,86.37,86.341,2.39721771]
["bitfinex","SOLUSD",1771193080103,1.42535532,86.369,86.335,2.39721771]
["bitfinex","SOLUSD",1771193080410,2.24094749,86.349,86.31,3.30676896]
["bitfinex","SOLUSD",1771193082400,2.24094749,86.349,86.311,2.39721771]
["bitfinex","SOLUSD",1771193090529,2.24094749,86.349,86.321,2.35775163]
["bitfinex","SOLUSD",1771193090709,2.28949873,86.357,86.321,2.35775163]
["bitfinex","SOLUSD",1771193091609,2.28949873,86.357,86.331,2.35775163]
["bitfinex","SOLUSD",1771193093038,2.28949873,86.357,86.321,2.35775163]
["bitfinex","SOLUSD",1771193100532,2.28949873,86.339,86.31,5.66452059]
["bitfinex","SOLUSD",1771193100737,2.28949873,86.359,86.321,2.35775163]
["bitfinex","SOLUSD",1771193102214,0.1,86.37,86.321,2.35775163]
["bitfinex","SOLUSD",1771193102215,3.30676896,86.35,86.321,2.35775163]
["bitfinex","SOLUSD",1771193102418,2.28949873,86.349,86.321,2.35775163]
["bitfinex","SOLUSD",1771193107219,2.28949873,86.349,86.311,38.3970661]
["bitfinex","SOLUSD",1771193107220,2.28949873,86.349,86.312,2.35775163]
["bitfinex","SOLUSD",1771193107531,4.61729252,86.362,86.301,2.35775163]
["bitfinex","SOLUSD",1771193107532,2.28949873,86.339,86.301,2.35775163]
["bitfinex","SOLUSD",1771193107738,2.28949873,86.369,86.31,3.30676896]
["bitfinex","SOLUSD",1771193107948,2.28949873,86.359,86.321,2.35775163]
["bitfinex","SOLUSD",1771193108155,2.28949873,86.359,86.331,2.35775163]
["bitfinex","SOLUSD",1771193108940,0.1,86.37,86.331,2.35775163]
["bitfinex","SOLUSD",1771193109121,0.1,86.37,86.341,2.35775163]
["bitfinex","SOLUSD",1771193114442,0.1,86.37,86.342,38.3970661]
["bitfinex","SOLUSD",1771193114749,0.1,86.37,86.343,2.32594692]
["bitfinex","SOLUSD",1771193116132,2.23962018,86.369,86.343,2.32594692]
["bitfinex","SOLUSD",1771193117748,0.1,86.37,86.343,2.32594692]
["bitfinex","SOLUSD",1771193117949,0.1,86.37,86.351,2.32594692]
["bitfinex","SOLUSD",1771193119141,0.1,86.37,86.361,2.32594692]
["bitfinex","SOLUSD",1771193124052,0.1,86.38,86.362,2.32594692]
["bitfinex","SOLUSD",1771193125028,0.1,86.39,86.36,3.29948576]
["bitfinex","SOLUSD",1771193125029,2.33962018,86.39,86.361,2.32594692]
["bitfinex","SOLUSD",1771193125741,0.1,86.4,86.381,2.32594692]
["bitfinex","SOLUSD",1771193128548,0.1,86.41,86.391,2.32594692]
["bitfinex","SOLUSD",1771193129752,2.23962018,86.409,86.371,2.32594692]
["bitfinex","SOLUSD",1771193129955,2.23962018,86.409,86.381,2.32594692]
["bitfinex","SOLUSD",1771193132660,3.39948576,86.41,86.369,38.3970661]
["bitfinex","SOLUSD",1771193132661,2.23962018,86.399,86.369,38.3970661]
["bitfinex","SOLUSD",1771193132838,2.23962018,86.399,86.37,2.32594692]
["bitfinex","SOLUSD",1771193133039,2.23962018,86.389,86.358,2.32594692]
["bitfinex","SOLUSD",1771193136970,2.23962018,86.389,86.34,32.4]
["bitfinex","SOLUSD",1771193136971,2.23962018,86.379,86.351,2.32594692]
["bitfinex","SOLUSD",1771193141864,2.23962018,86.399,86.351,2.32594692]
["bitfinex","SOLUSD",1771193142044,2.23962018,86.399,86.361,2.32594692]
["bitfinex","SOLUSD",1771193142765,2.23962018,86.404,86.371,2.32594692]
["bitfinex","SOLUSD",1771193142968,2.23962018,86.409,86.381,2.32594692]
["bitfinex","SOLUSD",1771193143347,0.1,86.41,86.391,2.32594692]
["bitfinex","SOLUSD",1771193146966,0.1,86.41,86.401,2.32441395]
["bitfinex","SOLUSD",1771193147351,2.37901233,86.422,86.401,2.32441395]
["bitfinex","SOLUSD",1771193148484,2.37901233,86.438,86.401,2.32441395]
["bitfinex","SOLUSD",1771193148859,2.37901233,86.438,86.411,2.32441395]
["bitfinex","SOLUSD",1771193151059,2.37901233,86.429,86.375,2.32441395]
["bitfinex","SOLUSD",1771193151254,0.1,86.45,86.401,2.32441395]
["bitfinex","SOLUSD",1771193151255,2.37901233,86.427,86.401,2.32441395]
["bitfinex","SOLUSD",1771193152587,2.37901233,86.427,86.395,2.32441395]
["bitfinex","SOLUSD",1771193154873,2.37901233,86.439,86.401,2.32441395]
["bitfinex","SOLUSD",1771193155074,2.37901233,86.449,86.421,2.32441395]
["bitfinex","SOLUSD",1771193155279,0.1,86.45,86.431,2.32441395]
["bitfinex","SOLUSD",1771193156873,0.1,86.48,86.441,2.32441395]
["bitfinex","SOLUSD",1771193157093,0.1,86.48,86.461,3.7e-07]
["bitfinex","SOLUSD",1771193158099,0.1,86.48,86.44,3.29948576]
["bitfinex","SOLUSD",1771193158100,2.37901233,86.507,86.445,32.2]
["bitfinex","SOLUSD",1771193158401,2.37901233,86.519,86.48,3.16022456]
["bitfinex","SOLUSD",1771193158577,2.37901233,86.519,86.431,45.85559177]
["bitfinex","SOLUSD",1771193158578,2.37901233,86.499,86.45,3.29948576]
["bitfinex","SOLUSD",1771193159074,2.37901233,86.499,86.451,2.32441395]
["bitfinex","SOLUSD",1771193160378,2.37901233,86.499,86.423,4.61729252]
["bitfinex","SOLUSD",1771193160379,18.02,86.512,86.401,2.32441395]
["bitfinex","SOLUSD",1771193160380,2.37901233,86.456,86.401,2.32441395]
["bitfinex","SOLUSD",1771193160608,3.29948576,86.48,86.401,2.32441395]
["bitfinex","SOLUSD",1771193160609,3.29948576,86.42,86.401,2.32441395]
["bitfinex","SOLUSD",1771193161202,3.29948576,86.41,86.381,2.32441395]
["bitfinex","SOLUSD",1771193161379,2.37901233,86.419,86.381,2.32441395]
["bitfinex","SOLUSD",1771193162702,3.29948576,86.42,86.381,2.32441395]
["bitfinex","SOLUSD",1771193163389,5.67849809,86.42,86.381,2.32441395]
["bitfinex","SOLUSD",1771193164384,5.67849809,86.41,86.381,2.32441395]
["bitfinex","SOLUSD",1771193164587,2.37901233,86.389,86.357,2.32441395]
["bitfinex","SOLUSD",1771193165495,3.29948576,86.39,86.357,2.32441395]
["bitfinex","SOLUSD",1771193166798,2.37901233,86.379,86.333,2.32441395]
["bitfinex","SOLUSD",1771193167000,2.37901233,86.418,86.351,2.32441395]
["bitfinex","SOLUSD",1771193167204,3.29948576,86.38,86.351,2.32441395]
["bitfinex","SOLUSD",1771193167807,2.37901233,86.389,86.351,2.32441395]
["bitfinex","SOLUSD",1771193168893,3.29948576,86.39,86.351,2.32441395]
["bitfinex","SOLUSD",1771193169097,3.29948576,86.4,86.361,2.32441395]
["bitfinex","SOLUSD",1771193169791,5.67849809,86.4,86.361,2.32441395]
["bitfinex","SOLUSD",1771193169991,2.37901233,86.4,86.361,2.32441395]
["bitfinex","SOLUSD",1771193170306,5.67849809,86.4,86.361,2.32441395]
["bitfinex","SOLUSD",1771193170908,52.14,86.496,86.381,2.32441395]
["bitfinex","SOLUSD",1771193170909,3.29948576,86.42,86.381,2.32441395]
["bitfinex","SOLUSD",1771193171199,2.37901233,86.422,86.381,2.32441395]
["bitfinex","SOLUSD",1771193171892,2.37901233,86.422,86.391,2.32441395]
["bitfinex","SOLUSD",1771193172091,8.82924082,86.42,86.391,2.32441395]
["bitfinex","SOLUSD",1771193172389,2.37901233,86.422,86.391,2.32441395]
["bitfinex","SOLUSD",1771193178105,11.22507605,86.43,86.391,2.32441395]
["bitfinex","SOLUSD",1771193178307,2.39541406,86.429,86.391,2.32441395]
["bitfinex","SOLUSD",1771193178824,2.39541406,86.429,86.401,2.22056468]
["bitfinex","SOLUSD",1771193181681,4.61729252,86.466,86.401,2.22056468]
["bitfinex","SOLUSD",1771193181887,8.82966199,86.47,86.431,2.22056468]
["bitfinex","SOLUSD",1771193182096,2.39541406,86.469,86.431,2.22056468]
["bitfinex","SOLUSD",1771193184704,2.39541406,86.459,86.431,2.22056468]
["bitfinex","SOLUSD",1771193185603,2.39541406,86.449,86.419,2.22056468]
["bitfinex","SOLUSD",1771193185798,2.39541406,86.449,86.411,2.22056468]
["bitfinex","SOLUSD",1771193187516,2.39541406,86.449,86.413,2.22056468]
["bitfinex","SOLUSD",1771193188008,2.39541406,86.429,86.399,2.22056468]
["bitfinex","SOLUSD",1771193188211,2.39541406,86.429,86.392,2.22056468]
["bitfinex","SOLUSD",1771193188595,4.61729252,86.462,86.375,31.96]
["bitfinex","SOLUSD",1771193188596,2.39541406,86.479,86.424,2.22056468]
["bitfinex","SOLUSD",1771193188805,2.39541406,86.479,86.45,8.82966199]
["bitfinex","SOLUSD",1771193189596,2.39541406,86.479,86.448,2.22056468]
["bitfinex","SOLUSD",1771193197624,8.82966199,86.49,86.45,8.82966199]
["bitfinex","SOLUSD",1771193197841,2.39541406,86.489,86.451,2.22056468]
["bitfinex","SOLUSD",1771193202007,2.39541406,86.489,86.461,2.22056468]
["bitfinex","SOLUSD",1771193204139,2.35277112,86.479,86.444,2.47485088]
["bitfinex","SOLUSD",1771193204922,2.35277112,86.479,86.451,2.27896328]
["bitfinex","SOLUSD",1771193207421,2.42303479,86.49,86.451,2.27896328]
["bitfinex","SOLUSD",1771193208314,2.42303479,86.49,86.453,2.27896328]
["bitfinex","SOLUSD",1771193212737,2.42303479,86.49,86.461,2.27896328]
["bitfinex","SOLUSD",1771193213433,2.42303479,86.508,86.471,2.27896328]
["bitfinex","SOLUSD",1771193213634,2.42303479,86.508,86.481,2.27896328]
["bitfinex","SOLUSD",1771193214840,2.42303479,86.499,86.464,2.27896328]
["bitfinex","SOLUSD",1771193220846,3.29104142,86.49,86.464,2.27896328]
["bitfinex","SOLUSD",1771193221025,3.39104142,86.52,86.464,2.27896328]
["bitfinex","SOLUSD",1771193221026,2.42303479,86.489,86.464,2.27896328]
["bitfinex","SOLUSD",1771193221223,2.42303479,86.499,86.464,2.27896328]
["bitfinex","SOLUSD",1771193225553,2.42303479,86.509,86.471,2.27896328]
["bitfinex","SOLUSD",1771193226855,0.1,86.52,86.481,2.27896328]
["bitfinex","SOLUSD",1771193226856,2.42303479,86.519,86.481,2.27896328]
["bitfinex","SOLUSD",1771193228034,2.42303479,86.509,86.481,2.27896328]
["bitfinex","SOLUSD",1771193228338,2.42303479,86.509,86.471,2.27896328]
["bitfinex","SOLUSD",1771193228548,2.42303479,86.499,86.471,2.27896328]
["bitfinex","SOLUSD",1771193230936,2.42303479,86.499,86.461,2.27896328]
["bitfinex","SOLUSD",1771193231139,3.29104142,86.49,86.461,2.27896328]
["bitfinex","SOLUSD",1771193231338,2.42303479,86.489,86.461,2.27896328]
["bitfinex","SOLUSD",1771193234256,2.42303479,86.489,86.455,2.40446865]
["bitfinex","SOLUSD",1771193237750,4.61729252,86.512,86.441,2.40446865]
["bitfinex","SOLUSD",1771193237751,2.39071461,86.469,86.441,2.40446865]
["bitfinex","SOLUSD",1771193240162,2.39071461,86.479,86.441,2.40446865]
["bitfinex","SOLUSD",1771193243465,2.39071461,86.479,86.443,2.40446865]
["bitfinex","SOLUSD",1771193246778,2.39071461,86.498,86.461,2.40446865]
["bitfinex","SOLUSD",1771193247169,2.39071461,86.498,86.462,2.40446865]
["bitfinex","SOLUSD",1771193248475,0.1,86.52,86.462,2.40446865]
["bitfinex","SOLUSD",1771193248787,0.1,86.52,86.44,3.2907803]
["bitfinex","SOLUSD",1771193248788,2.39071461,86.509,86.471,2.40446865]
["bitfinex","SOLUSD",1771193257794,2.39071461,86.519,86.481,2.40446865]
["bitfinex","SOLUSD",1771193257995,2.39071461,86.519,86.483,2.40446865]
["bitfinex","SOLUSD",1771193259904,1.89071461,86.519,86.483,2.40446865]
["bitfinex","SOLUSD",1771193261300,1.89071461,86.519,86.485,2.40446865]
["bitfinex","SOLUSD",1771193266900,1.89071461,86.519,86.485,40.80153475]
["bitfinex","SOLUSD",1771193267095,1.89071461,86.519,86.486,2.50798473]
["bitfinex","SOLUSD",1771193267296,0.1,86.52,86.491,2.50798473]
["bitfinex","SOLUSD",1771193267696,2.4074839,86.52,86.491,2.50798473]
["bitfinex","SOLUSD",1771193280515,2.4074839,86.52,86.46,11.56593917]
["bitfinex","SOLUSD",1771193280516,12.97597591,86.54,86.492,12.71793922]
["bitfinex","SOLUSD",1771193280817,12.97597591,86.54,86.52,3.2907803]
["bitfinex","SOLUSD",1771193281008,12.97597591,86.54,86.53,3.2907803]
["bitfinex","SOLUSD",1771193281209,12.71756121,86.54,86.53,3.2907803]
["bitfinex","SOLUSD",1771193282320,2.54211813,86.539,86.487,1.15624313]
["bitfinex","SOLUSD",1771193282621,2.54211813,86.539,86.5,3.2907803]
["bitfinex","SOLUSD",1771193283427,2.54211813,86.537,86.5,3.2907803]
["bitfinex","SOLUSD",1771193284206,16.00834151,86.54,86.501,0.02202625]
["bitfinex","SOLUSD",1771193284207,2.54211813,86.535,86.501,0.02202625]
["bitfinex","SOLUSD",1771193284809,2.54211813,86.535,86.511,0.02202625]
["bitfinex","SOLUSD",1771193285017,17.56,86.534,86.521,0.02202625]
["bitfinex","SOLUSD",1771193286112,12.71756121,86.54,86.521,0.02202625]
["bitfinex","SOLUSD",1771193287117,0.2648633,86.559,86.531,0.03280363]
["bitfinex","SOLUSD",1771193287118,2.54211813,86.557,86.531,0.03280363]
["bitfinex","SOLUSD",1771193287316,2.64211813,86.57,86.55,3.3288722]
["bitfinex","SOLUSD",1771193288115,2.64211813,86.57,86.521,0.0380919]
["bitfinex","SOLUSD",1771193288335,17.58,86.569,86.541,0.0380919]
["bitfinex","SOLUSD",1771193288522,17.58,86.569,86.551,0.04332305]
["bitfinex","SOLUSD",1771193289125,17.53633588,86.569,86.55,3.2907803]
["bitfinex","SOLUSD",1771193289816,17.53633588,86.569,86.52,3.2907803]
["bitfinex","SOLUSD",1771193290019,17.53633588,86.569,86.55,3.2907803]
["bitfinex","SOLUSD",1771193290734,17.53633588,86.569,86.521,11.55788768]
["bitfinex","SOLUSD",1771193290932,17.53633588,86.569,86.55,3.2907803]
["bitfinex","SOLUSD",1771193292324,17.53633588,86.569,86.551,0.0201225]
["bitfinex","SOLUSD",1771193293723,2.56395019,86.568,86.545,0.02313137]
["bitfinex","SOLUSD",1771193294337,2.56395019,86.568,86.52,3.28443251]
["bitfinex","SOLUSD",1771193294338,2.56395019,86.568,86.55,3.28443251]
["bitfinex","SOLUSD",1771193294638,2.56395019,86.568,86.55,3.30905146]
["bitfinex","SOLUSD",1771193295028,0.1,86.57,86.551,0.02461895]
["bitfinex","SOLUSD",1771193295345,3.38443251,86.59,86.56,6.56886502]
["bitfinex","SOLUSD",1771193295346,0.1,86.59,86.56,6.56886502]
["bitfinex","SOLUSD",1771193295547,0.1,86.59,86.58,3.28443251]
["bitfinex","SOLUSD",1771193296325,0.1,86.61,86.58,3.28443251]
["bitfinex","SOLUSD",1771193296530,0.1,86.61,86.59,3.28443251]
["bitfinex","SOLUSD",1771193296733,17.18,86.616,86.59,3.28443251]
["bitfinex","SOLUSD",1771193297024,2.57642194,86.615,86.58,3.28443251]
["bitfinex","SOLUSD",1771193299046,2.57642194,86.609,86.57,3.28443251]
["bitfinex","SOLUSD",1771193299731,2.57642194,86.609,86.58,3.28443251]
["bitfinex","SOLUSD",1771193307751,2.57642194,86.609,86.57,3.28443251]
["bitfinex","SOLUSD",1771193308532,2.57642194,86.609,86.58,3.28443251]
["bitfinex","SOLUSD",1771193310539,2.57642194,86.609,86.581,0.02133697]
["bitfinex","SOLUSD",1771193312142,2.57642194,86.609,86.576,0.02259336]
["bitfinex","SOLUSD",1771193312329,2.57642194,86.609,86.544,11.55475997]
["bitfinex","SOLUSD",1771193312330,2.57642194,86.609,86.564,0.02383491]
["bitfinex","SOLUSD",1771193312535,2.57642194,86.609,86.571,0.02383491]
["bitfinex","SOLUSD",1771193313554,2.57642194,86.609,86.538,38.3970661]
["bitfinex","SOLUSD",1771193313555,2.57642194,86.589,86.553,0.0250285]
["bitfinex","SOLUSD",1771193315064,2.57642194,86.589,86.56,3.28443251]
["bitfinex","SOLUSD",1771193315243,2.57642194,86.589,86.56,3.3106483]
["bitfinex","SOLUSD",1771193316141,2.57642194,86.589,86.526,38.3970661]
["bitfinex","SOLUSD",1771193316142,2.57642194,86.589,86.57,3.28443251]
["bitfinex","SOLUSD",1771193316336,2.57642194,86.604,86.571,0.02738754]
["bitfinex","SOLUSD",1771193319741,2.57642194,86.599,86.57,3.28443251]
["bitfinex","SOLUSD",1771193320060,2.57642194,86.599,86.565,0.0319776]
["bitfinex","SOLUSD",1771193321162,2.07642194,86.599,86.57,3.28443251]
["bitfinex","SOLUSD",1771193321461,2.07642194,86.599,86.571,0.53306032]
["bitfinex","SOLUSD",1771193322954,2.07642194,86.599,86.571,0.53599461]
["bitfinex","SOLUSD",1771193331961,2.4902088,86.608,86.581,0.55090221]
["bitfinex","SOLUSD",1771193333877,2.4902088,86.608,86.571,0.55340162]
["bitfinex","SOLUSD",1771193335373,2.4902088,86.608,86.54,31.78]
["bitfinex","SOLUSD",1771193335374,2.4902088,86.599,86.564,0.55583392]
["bitfinex","SOLUSD",1771193336852,2.4902088,86.599,86.56,3.28443251]
["bitfinex","SOLUSD",1771193337061,2.4902088,86.589,86.551,0.55703002]
["bitfinex","SOLUSD",1771193337365,2.4902088,86.589,86.553,0.55703002]
["bitfinex","SOLUSD",1771193339680,2.4902088,86.589,86.561,0.56059501]
["bitfinex","SOLUSD",1771193341090,17.52,86.591,86.571,0.56179322]
["bitfinex","SOLUSD",1771193343277,2.4902088,86.594,86.571,0.56179322]
["bitfinex","SOLUSD",1771193344686,2.4902088,86.594,86.571,0.44501322]
["bitfinex","SOLUSD",1771193348374,2.4902088,86.594,86.56,3.28443251]
["bitfinex","SOLUSD",1771193348692,2.4902088,86.589,86.551,0.45414434]
["bitfinex","SOLUSD",1771193349488,17.52,86.602,86.53,3.28443251]
["bitfinex","SOLUSD",1771193349489,2.4902088,86.569,86.53,3.28443251]
["bitfinex","SOLUSD",1771193349694,2.4902088,86.559,86.531,0.45525107]
["bitfinex","SOLUSD",1771193349882,17.52,86.568,86.541,0.45525107]
["bitfinex","SOLUSD",1771193349883,2.4902088,86.567,86.541,0.45525107]
["bitfinex","SOLUSD",1771193351278,3.28443251,86.58,86.541,0.45525107]
["bitfinex","SOLUSD",1771193351279,2.4902088,86.579,86.541,0.45525107]
["bitfinex","SOLUSD",1771193359998,2.4902088,86.579,86.551,0.45577749]
["bitfinex","SOLUSD",1771193360210,11.54579265,86.612,86.521,103.0]
["bitfinex","SOLUSD",1771193360211,2.40545841,86.609,86.571,0.45577749]
["bitfinex","SOLUSD",1771193360402,2.40545841,86.607,86.571,0.45577749]
["bitfinex","SOLUSD",1771193360900,2.40545841,86.599,86.564,0.45542516]
["bitfinex","SOLUSD",1771193362299,2.40545841,86.599,86.571,0.45475113]
["bitfinex","SOLUSD",1771193362609,2.40545841,86.616,86.581,0.45475113]
["bitfinex","SOLUSD",1771193362786,2.40545841,86.616,86.546,69.5770661]
["bitfinex","SOLUSD",1771193362787,6.03380433,86.652,86.61,3.28456847]
["bitfinex","SOLUSD",1771193362986,6.03380433,86.652,86.6,3.28456847]
["bitfinex","SOLUSD",1771193362987,2.61234408,86.657,86.63,3.28456847]
["bitfinex","SOLUSD",1771193363186,2.61234408,86.649,86.582,14.5631643]
["bitfinex","SOLUSD",1771193363386,2.61234408,86.649,86.61,3.28456847]
["bitfinex","SOLUSD",1771193363600,2.61234408,86.649,86.63,3.28456847]
["bitfinex","SOLUSD",1771193363984,17.56,86.655,86.63,3.28456847]
["bitfinex","SOLUSD",1771193364183,2.61234408,86.678,86.65,3.28456847]
["bitfinex","SOLUSD",1771193364401,2.61234408,86.686,86.66,3.28456847]
["bitfinex","SOLUSD",1771193364817,2.61234408,86.686,86.618,20.64]
["bitfinex","SOLUSD",1771193365110,2.61234408,86.686,86.65,3.28456847]
["bitfinex","SOLUSD",1771193365400,2.61234408,86.686,86.622,4.61729252]
["bitfinex","SOLUSD",1771193365603,2.61234408,86.679,86.64,3.28456847]
["bitfinex","SOLUSD",1771193366387,2.61234408,86.669,86.63,3.28456847]
["bitfinex","SOLUSD",1771193367108,2.61234408,86.669,86.64,3.28456847]
["bitfinex","SOLUSD",1771193368611,2.61234408,86.695,86.66,3.28456847]
["bitfinex","SOLUSD",1771193368811,2.61234408,86.695,86.68,3.28456847]
["bitfinex","SOLUSD",1771193368996,2.61234408,86.695,86.67,3.28456847]
["bitfinex","SOLUSD",1771193369199,2.61234408,86.695,86.64,3.28456847]
["bitfinex","SOLUSD",1771193369200,2.61234408,86.686,86.66,3.28456847]
["bitfinex","SOLUSD",1771193370012,2.61234408,86.686,86.65,3.28456847]
["bitfinex","SOLUSD",1771193370709,2.61234408,86.686,86.6,3.28456847]
["bitfinex","SOLUSD",1771193370710,2.61234408,86.659,86.568,11.55158567]
["bitfinex","SOLUSD",1771193370910,3.28456847,86.68,86.56,3.28456847]
["bitfinex","SOLUSD",1771193370911,2.61234408,86.629,86.59,3.28456847]
["bitfinex","SOLUSD",1771193372909,3.28456847,86.62,86.58,3.28456847]
["bitfinex","SOLUSD",1771193373108,2.61234408,86.622,86.59,3.28456847]
["bitfinex","SOLUSD",1771193373990,3.28456847,86.63,86.562,11.55241329]
["bitfinex","SOLUSD",1771193373991,2.61234408,86.63,86.6,3.28456847]
["bitfinex","SOLUSD",1771193374909,2.61234408,86.629,86.6,3.28456847]
["bitfinex","SOLUSD",1771193375518,2.61234408,86.629,86.59,3.28456847]
["bitfinex","SOLUSD",1771193376016,2.61234408,86.629,86.513,34.76]
["bitfinex","SOLUSD",1771193376017,2.61234408,86.609,86.57,8.78929385]
["bitfinex","SOLUSD",1771193376515,2.61234408,86.609,86.538,11.55561718]
["bitfinex","SOLUSD",1771193376516,2.61234408,86.589,86.55,8.78929385]
["bitfinex","SOLUSD",1771193377298,2.61234408,86.589,86.56,8.78929385]
["bitfinex","SOLUSD",1771193377500,2.61234408,86.609,86.57,8.78929385]
["bitfinex","SOLUSD",1771193378602,2.61234408,86.599,86.56,8.78929385]
["bitfinex","SOLUSD",1771193379221,2.61234408,86.579,86.478,34.76]
["bitfinex","SOLUSD",1771193379520,2.61234408,86.569,86.53,8.78929385]
["bitfinex","SOLUSD",1771193380325,2.61234408,86.569,86.54,8.78929385]
["bitfinex","SOLUSD",1771193380524,2.61234408,86.584,86.54,8.78929385]
["bitfinex","SOLUSD",1771193380716,2.61234408,86.584,86.55,8.78929385]
["bitfinex","SOLUSD",1771193383821,2.61234408,86.579,86.54,8.78929385]
["bitfinex","SOLUSD",1771193384017,16.14,86.585,86.53,8.78929385]
["bitfinex","SOLUSD",1771193384018,2.61234408,86.569,86.53,8.78929385]
["bitfinex","SOLUSD",1771193384216,2.61234408,86.569,86.54,8.78929385]
["bitfinex","SOLUSD",1771193390829,2.61234408,86.569,86.55,8.78929385]
["bitfinex","SOLUSD",1771193391233,2.61234408,86.569,86.54,8.78929385]
["bitfinex","SOLUSD",1771193395914,2.61234408,86.569,86.541,38.3970661]
["bitfinex","SOLUSD",1771193397334,2.61234408,86.569,86.55,8.78929385]
["bitfinex","SOLUSD",1771193398334,2.61234408,86.569,86.541,38.3970661]
["bitfinex","SOLUSD",1771193398634,2.61234408,86.559,86.541,38.3970661]
["bitfinex","SOLUSD",1771193398832,2.39361997,86.549,86.517,2.5999662]
["bitfinex","SOLUSD",1771193399032,8.78929385,86.54,86.507,2.5999662]
["bitfinex","SOLUSD",1771193399217,8.78929385,86.53,86.501,2.5999662]
["bitfinex","SOLUSD",1771193399416,2.39361997,86.529,86.501,2.5999662]
["bitfinex","SOLUSD",1771193400227,2.39361997,86.564,86.521,2.5999662]
["bitfinex","SOLUSD",1771193400429,2.39361997,86.564,86.5,0.2]
["bitfinex","SOLUSD",1771193400430,2.39361997,86.564,86.53,8.78929385]
["bitfinex","SOLUSD",1771193400629,2.39361997,86.559,86.52,8.78929385]
["bitfinex","SOLUSD",1771193400831,2.39361997,86.559,86.53,8.78929385]
["bitfinex","SOLUSD",1771193401620,2.39361997,86.559,86.521,2.5999662]
["bitfinex","SOLUSD",1771193402817,2.39361997,86.549,86.521,2.5999662]
["bitfinex","SOLUSD",1771193403027,2.39361997,86.549,86.52,8.78929385]
["bitfinex","SOLUSD",1771193403223,8.78929385,86.58,86.505,2.5999662]
["bitfinex","SOLUSD",1771193403224,2.39361997,86.539,86.505,2.5999662]
["bitfinex","SOLUSD",1771193403728,2.39361997,86.539,86.5,0.2]
["bitfinex","SOLUSD",1771193403928,2.39361997,86.529,86.501,2.5999662]
["bitfinex","SOLUSD",1771193404438,8.78929385,86.55,86.511,2.5999662]
["bitfinex","SOLUSD",1771193404624,2.39361997,86.549,86.511,2.5999662]
["bitfinex","SOLUSD",1771193405037,2.39361997,86.539,86.511,2.5999662]
["bitfinex","SOLUSD",1771193405220,2.39361997,86.539,86.51,8.78929385]
["bitfinex","SOLUSD",1771193405415,2.39361997,86.539,86.5,8.98929385]
["bitfinex","SOLUSD",1771193406137,2.39361997,86.519,86.5,0.2]
["bitfinex","SOLUSD",1771193408840,2.39361997,86.519,86.49,0.2]
["bitfinex","SOLUSD",1771193412953,2.39361997,86.509,86.48,0.2]
["bitfinex","SOLUSD",1771193413250,3.28951561,86.51,86.48,0.2]
["bitfinex","SOLUSD",1771193413251,2.39361997,86.499,86.48,0.2]
["bitfinex","SOLUSD",1771193415120,17.12,86.508,86.459,2.58263309]
["bitfinex","SOLUSD",1771193415121,2.49377852,86.489,86.459,2.58263309]
["bitfinex","SOLUSD",1771193415522,2.49377852,86.489,86.451,2.58263309]
["bitfinex","SOLUSD",1771193419944,2.49377852,86.489,86.46,8.81583881]
["bitfinex","SOLUSD",1771193420141,4.61729252,86.52,86.471,2.58263309]
["bitfinex","SOLUSD",1771193420142,2.49377852,86.509,86.471,2.58263309]
["bitfinex","SOLUSD",1771193423134,8.81583881,86.49,86.462,2.58263309]
["bitfinex","SOLUSD",1771193423336,2.49377852,86.519,86.48,8.81583881]
["bitfinex","SOLUSD",1771193424056,2.49377852,86.519,86.491,2.58263309]
["bitfinex","SOLUSD",1771193429936,2.49377852,86.519,86.465,2.58263309]
["bitfinex","SOLUSD",1771193430137,2.01554115,86.499,86.465,2.58263309]
["bitfinex","SOLUSD",1771193430453,2.02138368,86.489,86.465,2.58263309]
["bitfinex","SOLUSD",1771193430627,8.81583881,86.48,86.451,2.58263309]
["bitfinex","SOLUSD",1771193430944,10.83722249,86.49,86.451,2.58263309]
["bitfinex","SOLUSD",1771193433635,10.85437595,86.49,86.451,2.58263309]
["bitfinex","SOLUSD",1771193435060,2.04415851,86.505,86.471,2.58263309]
["bitfinex","SOLUSD",1771193435360,2.04967057,86.517,86.481,2.58263309]
["bitfinex","SOLUSD",1771193436859,11.55615133,86.534,86.481,2.58263309]
["bitfinex","SOLUSD",1771193436860,2.05509823,86.559,86.511,2.58263309]
["bitfinex","SOLUSD",1771193437161,2.05509823,86.559,86.482,30.44]
["bitfinex","SOLUSD",1771193437162,2.05509823,86.559,86.53,11.3984719]
["bitfinex","SOLUSD",1771193437664,2.05509823,86.559,86.531,2.58263309]
["bitfinex","SOLUSD",1771193441240,2.05509823,86.559,86.482,28.90747147]
["bitfinex","SOLUSD",1771193441241,2.08126118,86.559,86.521,2.58263309]
["bitfinex","SOLUSD",1771193442154,2.08126118,86.559,86.531,2.58263309]
["bitfinex","SOLUSD",1771193442772,2.08632216,86.569,86.531,2.58263309]
["bitfinex","SOLUSD",1771193445472,2.10598048,86.559,86.531,2.58263309]
["bitfinex","SOLUSD",1771193446075,2.10598048,86.559,86.505,2.48626378]
["bitfinex","SOLUSD",1771193446359,8.81583881,86.54,86.501,2.48626378]
["bitfinex","SOLUSD",1771193446562,2.1155086,86.554,86.521,2.48626378]
["bitfinex","SOLUSD",1771193447646,4.61729252,86.552,86.521,2.48626378]
["bitfinex","SOLUSD",1771193447844,2.12013299,86.551,86.521,2.48626378]
["bitfinex","SOLUSD",1771193450776,17.56,86.555,86.521,2.48626378]
["bitfinex","SOLUSD",1771193451078,17.56,86.555,86.501,11.56050911]
["bitfinex","SOLUSD",1771193451079,17.56,86.555,86.531,2.48626378]
["bitfinex","SOLUSD",1771193451479,2.13828422,86.577,86.55,8.81583881]
["bitfinex","SOLUSD",1771193451660,2.13828422,86.589,86.551,2.48626378]
["bitfinex","SOLUSD",1771193452254,2.13828422,86.588,86.551,2.48626378]
["bitfinex","SOLUSD",1771193454664,2.13828422,86.588,86.516,16.16]
["bitfinex","SOLUSD",1771193454665,8.81583881,86.58,86.543,2.48626378]
["bitfinex","SOLUSD",1771193454866,2.15124982,86.569,86.543,2.48626378]
["bitfinex","SOLUSD",1771193455059,2.15124982,86.569,86.535,2.48626378]
["bitfinex","SOLUSD",1771193458176,2.15124982,86.569,86.541,2.48626378]
["bitfinex","SOLUSD",1771193463169,17.56,86.571,86.515,2.48626378]
["bitfinex","SOLUSD",1771193463170,2.18381963,86.567,86.515,2.48626378]
["bitfinex","SOLUSD",1771193463357,8.81583881,86.54,86.505,2.48626378]
["bitfinex","SOLUSD",1771193463565,2.18768079,86.539,86.505,2.48626378]
["bitfinex","SOLUSD",1771193465877,17.58,86.558,86.521,2.48626378]
["bitfinex","SOLUSD",1771193466178,2.19530587,86.566,86.541,2.48626378]
["bitfinex","SOLUSD",1771193466394,2.19905421,86.572,86.541,2.48626378]
["bitfinex","SOLUSD",1771193466800,17.58,86.573,86.55,8.81583881]
["bitfinex","SOLUSD",1771193466981,17.58,86.582,86.551,2.48626378]
["bitfinex","SOLUSD",1771193467487,17.58,86.585,86.551,2.48626378]
["bitfinex","SOLUSD",1771193468401,17.58,86.584,86.551,2.48626378]
["bitfinex","SOLUSD",1771193469198,2.19905421,86.588,86.551,2.48626378]
["bitfinex","SOLUSD",1771193469498,17.6,86.583,86.551,2.48626378]
["bitfinex","SOLUSD",1771193471085,19.81349068,86.583,86.551,2.48626378]
["bitfinex","SOLUSD",1771193472822,2.22046288,86.582,86.551,2.48626378]
["bitfinex","SOLUSD",1771193473000,8.81583881,86.58,86.551,2.48626378]
["bitfinex","SOLUSD",1771193473185,11.03630169,86.58,86.551,2.48626378]
["bitfinex","SOLUSD",1771193473587,2.22467467,86.579,86.551,2.48626378]
["bitfinex","SOLUSD",1771193473776,17.62,86.578,86.551,2.48626378]
["bitfinex","SOLUSD",1771193473978,19.84467467,86.578,86.551,2.48626378]
["bitfinex","SOLUSD",1771193474298,17.62,86.577,86.551,2.48626378]
["bitfinex","SOLUSD",1771193485687,19.8679602,86.577,86.551,2.48626378]
["bitfinex","SOLUSD",1771193486313,19.86977204,86.577,86.551,2.48626378]
["bitfinex","SOLUSD",1771193486610,2.24977204,86.576,86.551,2.48626378]
["bitfinex","SOLUSD",1771193497507,2.26828871,86.569,86.539,2.68835824]
["bitfinex","SOLUSD",1771193497708,2.26828871,86.567,86.539,2.68835824]
["bitfinex","SOLUSD",1771193498118,2.26828871,86.565,86.539,2.68835824]
["bitfinex","SOLUSD",1771193498730,2.26828871,86.565,86.531,2.68835824]
["bitfinex","SOLUSD",1771193498930,2.26982879,86.559,86.524,2.68835824]
["bitfinex","SOLUSD",1771193499120,2.26982879,86.557,86.524,2.68835824]
["bitfinex","SOLUSD",1771193501917,2.26982879,86.557,86.531,2.68835824]
["bitfinex","SOLUSD",1771193502134,17.64,86.558,86.531,2.68835824]
["bitfinex","SOLUSD",1771193503222,17.64,86.558,86.541,2.68835824]
["bitfinex","SOLUSD",1771193511935,17.7,86.574,86.551,2.60600693]
["bitfinex","SOLUSD",1771193512137,2.29134901,86.578,86.551,2.60600693]
["bitfinex","SOLUSD",1771193512329,17.7,86.577,86.551,2.60600693]
["bitfinex","SOLUSD",1771193513936,2.29389843,86.559,86.521,2.60600693]
["bitfinex","SOLUSD",1771193514132,2.29389843,86.549,86.521,2.60600693]
["bitfinex","SOLUSD",1771193519544,2.29389843,86.549,86.49,29.36]
["bitfinex","SOLUSD",1771193519545,17.7,86.549,86.531,2.60600693]
["bitfinex","SOLUSD",1771193531770,2.3113944,86.555,86.531,2.60600693]
["bitfinex","SOLUSD",1771193536653,17.72,86.559,86.541,2.76926576]
["bitfinex","SOLUSD",1771193536854,2.30781356,86.589,86.551,2.76926576]
["bitfinex","SOLUSD",1771193537162,2.30781356,86.587,86.551,2.76926576]
["bitfinex","SOLUSD",1771193537356,2.30781356,86.585,86.551,2.76926576]
["bitfinex","SOLUSD",1771193542371,2.30042424,86.579,86.551,2.76926576]
["bitfinex","SOLUSD",1771193561689,3.28397332,86.64,86.571,2.76926576]
["bitfinex","SOLUSD",1771193561690,2.27476185,86.594,86.571,2.76926576]
["bitfinex","SOLUSD",1771193561992,2.27476185,86.604,86.581,2.76926576]
["bitfinex","SOLUSD",1771193562668,2.27476185,86.604,86.575,2.76926576]
["bitfinex","SOLUSD",1771193566203,2.27476185,86.604,86.541,2.71366415]
["bitfinex","SOLUSD",1771193566204,2.26810033,86.589,86.541,2.71366415]
["bitfinex","SOLUSD",1771193566485,2.26810033,86.569,86.536,2.71366415]
["bitfinex","SOLUSD",1771193567483,2.26600798,86.567,86.536,2.71366415]
["bitfinex","SOLUSD",1771193569282,17.9,86.567,86.536,2.71366415]
["bitfinex","SOLUSD",1771193569493,2.26395545,86.566,86.536,2.71366415]
["bitfinex","SOLUSD",1771193574889,2.25907401,86.559,86.521,2.71366415]
["bitfinex","SOLUSD",1771193575599,2.25812709,86.549,86.514,2.71366415]
["bitfinex","SOLUSD",1771193575802,3.28397332,86.55,86.514,2.71366415]
["bitfinex","SOLUSD",1771193575803,2.25812709,86.547,86.514,2.71366415]
["bitfinex","SOLUSD",1771193577096,3.28397332,86.54,86.514,2.71366415]
["bitfinex","SOLUSD",1771193577601,5.54022853,86.54,86.514,2.71366415]
["bitfinex","SOLUSD",1771193579284,2.25534817,86.539,86.514,2.71366415]
["bitfinex","SOLUSD",1771193580314,3.28397332,86.57,86.521,2.71366415]
["bitfinex","SOLUSD",1771193580490,2.25352028,86.586,86.541,2.71366415]
["bitfinex","SOLUSD",1771193580800,3.28397332,86.59,86.541,2.71366415]
["bitfinex","SOLUSD",1771193580801,2.25352028,86.584,86.541,2.71366415]
["bitfinex","SOLUSD",1771193581192,2.25352028,86.569,86.541,2.71366415]
["bitfinex","SOLUSD",1771193581389,2.25352028,86.581,86.551,2.71366415]
["bitfinex","SOLUSD",1771193581585,2.25259948,86.579,86.551,2.71366415]
["bitfinex","SOLUSD",1771193581778,2.25259948,86.584,86.551,2.71366415]
["bitfinex","SOLUSD",1771193582603,2.25168231,86.579,86.551,2.71366415]
["bitfinex","SOLUSD",1771193586294,17.92,86.592,86.561,2.71366415]
["bitfinex","SOLUSD",1771193586295,2.24897276,86.589,86.561,2.71366415]
["bitfinex","SOLUSD",1771193587088,2.24809029,86.581,86.561,2.71366415]
["bitfinex","SOLUSD",1771193587702,2.24722417,86.589,86.561,2.71366415]
["bitfinex","SOLUSD",1771193588100,2.24722417,86.579,86.555,2.71366415]
["bitfinex","SOLUSD",1771193588303,3.28397332,86.58,86.555,2.71366415]
["bitfinex","SOLUSD",1771193590315,2.24722417,86.585,86.555,2.71366415]
["bitfinex","SOLUSD",1771193590507,3.28397332,86.58,86.555,2.71366415]
["bitfinex","SOLUSD",1771193592400,2.24386337,86.584,86.555,2.71366415]
["bitfinex","SOLUSD",1771193592597,3.28397332,86.58,86.555,2.71366415]
["bitfinex","SOLUSD",1771193595321,2.24386337,86.584,86.555,2.71366415]
["bitfinex","SOLUSD",1771193595998,3.28397332,86.57,86.531,2.69909021]
["bitfinex","SOLUSD",1771193596196,2.22948661,86.569,86.541,2.69909021]
["bitfinex","SOLUSD",1771193596400,2.22948661,86.579,86.541,2.69909021]
["bitfinex","SOLUSD",1771193597622,21.24397332,86.58,86.52,3.28397332]
["bitfinex","SOLUSD",1771193597623,17.96,86.58,86.551,2.69909021]
["bitfinex","SOLUSD",1771193597931,17.96,86.58,86.549,2.69909021]
["bitfinex","SOLUSD",1771193597932,3.28397332,86.58,86.549,2.69909021]
["bitfinex","SOLUSD",1771193598299,17.96,86.579,86.549,2.69909021]
["bitfinex","SOLUSD",1771193598616,2.22290775,86.578,86.549,2.69909021]
["bitfinex","SOLUSD",1771193598818,2.21968941,86.569,86.531,2.69909021]
["bitfinex","SOLUSD",1771193599521,2.21652033,86.567,86.531,2.69909021]
["bitfinex","SOLUSD",1771193600431,2.21338904,86.549,86.511,2.69909021]
["bitfinex","SOLUSD",1771193604622,4.61729252,86.571,86.511,2.69909021]
["bitfinex","SOLUSD",1771193604623,2.20125942,86.539,86.511,2.69909021]
["bitfinex","SOLUSD",1771193604825,2.20125942,86.539,86.501,2.69909021]
["bitfinex","SOLUSD",1771193605416,2.20125942,86.529,86.501,2.69909021]
["bitfinex","SOLUSD",1771193607937,2.19250875,86.519,86.495,2.69909021]
["bitfinex","SOLUSD",1771193608328,3.28673272,86.52,86.495,2.69909021]
["bitfinex","SOLUSD",1771193609008,3.28673272,86.53,86.495,2.69909021]
["bitfinex","SOLUSD",1771193609415,5.47639134,86.53,86.495,2.69909021]
["bitfinex","SOLUSD",1771193609713,2.18683999,86.529,86.495,2.69909021]
["bitfinex","SOLUSD",1771193616241,3.28673272,86.52,86.495,2.69909021]
["bitfinex","SOLUSD",1771193617340,17.98,86.533,86.495,2.69909021]
["bitfinex","SOLUSD",1771193617341,3.28673272,86.51,86.495,2.69909021]
["bitfinex","SOLUSD",1771193617520,2.16550307,86.509,86.489,2.69909021]
["bitfinex","SOLUSD",1771193617837,3.28673272,86.51,86.489,2.69909021]
["bitfinex","SOLUSD",1771193619133,3.28673272,86.51,86.47,3.48673272]
["bitfinex","SOLUSD",1771193619134,2.73356132,86.499,86.47,0.2]
["bitfinex","SOLUSD",1771193619726,3.28673272,86.49,86.47,0.2]
["bitfinex","SOLUSD",1771193620240,2.73356132,86.489,86.47,0.2]
["bitfinex","SOLUSD",1771193621125,2.73356132,86.519,86.471,2.69909021]
["bitfinex","SOLUSD",1771193621334,2.73356132,86.509,86.471,2.69909021]
["bitfinex","SOLUSD",1771193621832,2.73356132,86.499,86.471,2.69909021]
["bitfinex","SOLUSD",1771193622224,2.73356132,86.489,86.471,2.69909021]
["bitfinex","SOLUSD",1771193623419,2.73356132,86.489,86.47,0.2]
["bitfinex","SOLUSD",1771193625245,3.28673272,86.48,86.47,0.2]
["bitfinex","SOLUSD",1771193625419,2.59423108,86.483,86.47,0.2]
["bitfinex","SOLUSD",1771193629534,2.59423108,86.479,86.46,0.2]
["bitfinex","SOLUSD",1771193629852,17.96,86.485,86.461,2.62107761]
["bitfinex","SOLUSD",1771193630034,2.59423108,86.488,86.461,2.62107761]
["bitfinex","SOLUSD",1771193632043,2.59423108,86.488,86.46,0.2]
["bitfinex","SOLUSD",1771193632353,2.59423108,86.488,86.461,2.62107761]
["bitfinex","SOLUSD",1771193632727,3.28673272,86.49,86.461,2.62107761]
["bitfinex","SOLUSD",1771193633030,15.19450166,86.492,86.462,2.62107761]
["bitfinex","SOLUSD",1771193633233,2.59423108,86.508,86.48,3.28673272]
["bitfinex","SOLUSD",1771193633445,2.59423108,86.499,86.466,2.62107761]
["bitfinex","SOLUSD",1771193633739,17.96,86.513,86.466,2.62107761]
["bitfinex","SOLUSD",1771193633740,2.59423108,86.489,86.466,2.62107761]
["bitfinex","SOLUSD",1771193633949,2.59423108,86.489,86.46,2.82107761]
["bitfinex","SOLUSD",1771193635129,2.59423108,86.509,86.471,2.62107761]
["bitfinex","SOLUSD",1771193639230,2.59423108,86.499,86.471,2.62107761]
["bitfinex","SOLUSD",1771193640156,2.59423108,86.499,86.46,0.2]
["bitfinex","SOLUSD",1771193640157,17.96,86.51,86.481,2.62107761]
["bitfinex","SOLUSD",1771193640528,20.55423108,86.51,86.481,2.62107761]
["bitfinex","SOLUSD",1771193640742,2.59423108,86.509,86.481,2.62107761]
["bitfinex","SOLUSD",1771193643350,2.59423108,86.499,86.463,2.62107761]
["bitfinex","SOLUSD",1771193645752,2.59423108,86.504,86.471,2.62107761]
["bitfinex","SOLUSD",1771193646457,23.8409638,86.51,86.471,2.62107761]
["bitfinex","SOLUSD",1771193646952,2.59423108,86.519,86.481,2.62107761]
["bitfinex","SOLUSD",1771193650954,17.98,86.527,86.491,2.62107761]
["bitfinex","SOLUSD",1771193651154,2.59423108,86.519,86.491,2.62107761]
["bitfinex","SOLUSD",1771193652972,2.59423108,86.509,86.461,35.78450028]
["bitfinex","SOLUSD",1771193653256,2.59423108,86.499,86.462,35.78450028]
["bitfinex","SOLUSD",1771193655062,2.59423108,86.499,86.463,2.48459894]
["bitfinex","SOLUSD",1771193656861,2.59423108,86.499,86.465,2.48459894]
["bitfinex","SOLUSD",1771193657560,2.56549608,86.489,86.465,2.48459894]
["bitfinex","SOLUSD",1771193667570,2.56549608,86.489,86.46,0.2]
["bitfinex","SOLUSD",1771193667756,2.52286254,86.479,86.45,0.2]
["bitfinex","SOLUSD",1771193667970,2.52286254,86.469,86.45,0.2]
["bitfinex","SOLUSD",1771193671275,2.52286254,86.469,86.44,0.2]
["bitfinex","SOLUSD",1771193673182,2.52286254,86.459,86.441,2.68531546]
["bitfinex","SOLUSD",1771193675485,2.52286254,86.459,86.44,0.2]
["bitfinex","SOLUSD",1771193684073,17.96,86.473,86.44,0.2]
["bitfinex","SOLUSD",1771193684074,2.69703961,86.472,86.441,2.59156763]
["bitfinex","SOLUSD",1771193684262,6.04388516,86.499,86.441,2.59156763]
["bitfinex","SOLUSD",1771193684263,2.69703961,86.478,86.441,2.59156763]
["bitfinex","SOLUSD",1771193685524,2.47560257,86.469,86.441,2.59156763]
["bitfinex","SOLUSD",1771193689794,18.0,86.482,86.45,3.29111337]
["bitfinex","SOLUSD",1771193690091,18.0,86.482,86.451,2.57500356]
["bitfinex","SOLUSD",1771193690478,20.47560257,86.482,86.451,2.57500356]
["bitfinex","SOLUSD",1771193690681,2.47560257,86.481,86.451,2.57500356]
["bitfinex","SOLUSD",1771193691588,2.47560257,86.481,86.461,2.57500356]
["bitfinex","SOLUSD",1771193691776,2.47560257,86.481,86.45,2.57500356]
["bitfinex","SOLUSD",1771193691976,2.47560257,86.481,86.44,0.2]
["bitfinex","SOLUSD",1771193691977,2.47560257,86.481,86.451,2.57500356]
["bitfinex","SOLUSD",1771193700815,21.29111337,86.49,86.461,2.57500356]
["bitfinex","SOLUSD",1771193700816,18.0,86.49,86.461,2.57500356]
["bitfinex","SOLUSD",1771193700981,2.47560257,86.489,86.452,2.57500356]
["bitfinex","SOLUSD",1771193703203,2.47560257,86.513,86.471,1.05361657]
["bitfinex","SOLUSD",1771193703388,18.0,86.512,86.471,1.05361657]
["bitfinex","SOLUSD",1771193703593,2.47560257,86.511,86.481,1.05552088]
["bitfinex","SOLUSD",1771193703896,2.70305634,86.534,86.5,3.29111337]
["bitfinex","SOLUSD",1771193704098,2.70305634,86.546,86.51,3.29111337]
["bitfinex","SOLUSD",1771193704311,0.1,86.55,86.52,3.29111337]
["bitfinex","SOLUSD",1771193705789,0.1,86.55,86.53,3.29111337]
["bitfinex","SOLUSD",1771193706502,0.1,86.55,86.54,3.29111337]
["bitfinex","SOLUSD",1771193707402,0.1,86.57,86.54,3.29111337]
["bitfinex","SOLUSD",1771193707593,0.1,86.57,86.52,3.29111337]
["bitfinex","SOLUSD",1771193707594,0.1,86.57,86.55,3.29111337]
["bitfinex","SOLUSD",1771193708029,2.70305634,86.569,86.53,3.29111337]
["bitfinex","SOLUSD",1771193710107,2.70305634,86.567,86.53,3.29111337]
["bitfinex","SOLUSD",1771193711195,2.70305634,86.567,86.487,11.56243134]
["bitfinex","SOLUSD",1771193711514,3.39111337,86.57,86.511,0.02064686]
["bitfinex","SOLUSD",1771193711515,2.70305634,86.549,86.511,0.02064686]
["bitfinex","SOLUSD",1771193712718,2.70305634,86.549,86.52,3.31421015]
["bitfinex","SOLUSD",1771193713496,2.70305634,86.549,86.521,0.02021865]
["bitfinex","SOLUSD",1771193716209,2.70305634,86.549,86.51,3.29111337]
["bitfinex","SOLUSD",1771193716408,2.70305634,86.549,86.49,35.78450028]
["bitfinex","SOLUSD",1771193716409,2.70305634,86.539,86.5,3.29111337]
["bitfinex","SOLUSD",1771193716614,2.70305634,86.539,86.51,3.29111337]
["bitfinex","SOLUSD",1771193717919,2.70305634,86.539,86.5,3.29111337]
["bitfinex","SOLUSD",1771193719209,17.98,86.541,86.51,3.29111337]
["bitfinex","SOLUSD",1771193719613,2.70305634,86.54,86.51,3.29111337]
["bitfinex","SOLUSD",1771193720121,2.70305634,86.556,86.53,3.29111337]
["bitfinex","SOLUSD",1771193721504,2.70305634,86.556,86.52,3.29111337]
["bitfinex","SOLUSD",1771193723106,2.70305634,86.556,86.51,3.29111337]
["bitfinex","SOLUSD",1771193723318,2.70305634,86.556,86.511,35.78450028]
["bitfinex","SOLUSD",1771193723712,2.70305634,86.539,86.495,35.78450028]
["bitfinex","SOLUSD",1771193723906,2.70305634,86.539,86.52,3.29111337]
["bitfinex","SOLUSD",1771193724107,2.70305634,86.539,86.51,3.29111337]
["bitfinex","SOLUSD",1771193724906,2.70305634,86.549,86.52,3.29111337]
["bitfinex","SOLUSD",1771193725224,0.04838686,86.549,86.521,2.4637045]
["bitfinex","SOLUSD",1771193732217,17.98,86.559,86.531,2.4637045]
["bitfinex","SOLUSD",1771193732415,2.63422451,86.56,86.531,2.4637045]
["bitfinex","SOLUSD",1771193732725,0.1,86.57,86.503,26.98]
["bitfinex","SOLUSD",1771193732726,0.1,86.57,86.551,2.4637045]
["bitfinex","SOLUSD",1771193736033,2.63422451,86.569,86.541,2.4637045]
["bitfinex","SOLUSD",1771193744215,2.64778106,86.569,86.56,3.28617054]
["bitfinex","SOLUSD",1771193744420,0.1,86.57,86.56,3.28617054]
["bitfinex","SOLUSD",1771193744622,2.61094872,86.57,86.553,2.67593179]
["bitfinex","SOLUSD",1771193745227,0.1,86.57,86.553,2.67593179]
["bitfinex","SOLUSD",1771193756348,2.51094872,86.569,86.545,2.6824504]
["bitfinex","SOLUSD",1771193758752,2.51094872,86.569,86.544,35.78450028]
["bitfinex","SOLUSD",1771193759047,2.51094872,86.569,86.544,38.46866261]
["bitfinex","SOLUSD",1771193759252,2.51094872,86.569,86.544,35.78450028]
["bitfinex","SOLUSD",1771193759439,2.51094872,86.569,86.545,2.68416233]
["bitfinex","SOLUSD",1771193761258,3.28617054,86.56,86.522,35.78450028]
["bitfinex","SOLUSD",1771193761557,2.51094872,86.559,86.523,2.68522832]
["bitfinex","SOLUSD",1771193762056,2.51094872,86.559,86.511,2.68575481]
["bitfinex","SOLUSD",1771193762652,2.51094872,86.539,86.511,2.68575481]
["bitfinex","SOLUSD",1771193765740,2.51094872,86.539,86.501,2.68780001]
["bitfinex","SOLUSD",1771193766039,3.28617054,86.54,72.5,0.2]
["bitfinex","SOLUSD",1771193766040,2.51094872,86.529,86.491,2.68780001]
["bitfinex","SOLUSD",1771193766534,17.9,86.535,86.511,2.68829901]
["bitfinex","SOLUSD",1771193767140,2.51094872,86.548,86.521,2.68829901]
["bitfinex","SOLUSD",1771193768560,2.51094872,86.56,86.531,2.6892577]
["bitfinex","SOLUSD",1771193769136,2.51094872,86.559,86.52,3.28617054]
["bitfinex","SOLUSD",1771193769354,2.51094872,86.559,86.521,2.6892577]
["bitfinex","SOLUSD",1771193769548,3.28617054,86.55,86.514,2.68972771]
["bitfinex","SOLUSD",1771193769752,2.51094872,86.549,86.514,2.68972771]
["bitfinex","SOLUSD",1771193771564,2.51094872,86.549,86.51,5.97687017]
["bitfinex","SOLUSD",1771193771764,2.51094872,86.549,86.511,2.69069963]
["bitfinex","SOLUSD",1771193771936,2.51094872,86.549,86.482,11.56303052]
["bitfinex","SOLUSD",1771193771937,3.28617054,86.54,86.505,2.69069963]
["bitfinex","SOLUSD",1771193772141,2.51094872,86.539,86.505,2.69069963]
["bitfinex","SOLUSD",1771193782364,2.4898337,86.529,86.491,2.50557122]
["bitfinex","SOLUSD",1771193782566,2.4898337,86.529,86.454,33.53419353]
["bitfinex","SOLUSD",1771193782567,2.4898337,86.529,86.493,2.50557122]
["bitfinex","SOLUSD",1771193782868,2.4898337,86.519,86.493,2.50557122]
["bitfinex","SOLUSD",1771193783549,2.4898337,86.519,86.483,2.50557122]
["bitfinex","SOLUSD",1771193783959,2.4898337,86.519,86.444,33.5376099]
["bitfinex","SOLUSD",1771193783960,2.4898337,86.509,86.478,2.50557122]
["bitfinex","SOLUSD",1771193784966,2.4898337,86.489,86.462,2.50557122]
["bitfinex","SOLUSD",1771193788072,2.4898337,86.499,86.462,2.50557122]
["bitfinex","SOLUSD",1771193788367,16.16,86.5,86.471,2.50557122]
["bitfinex","SOLUSD",1771193788967,16.16,86.5,86.481,2.50557122]
["bitfinex","SOLUSD",1771193789166,11.55523867,86.541,86.481,2.50557122]
["bitfinex","SOLUSD",1771193789167,3.29071143,86.51,86.481,2.50557122]
["bitfinex","SOLUSD",1771193789356,2.4898337,86.51,86.481,2.50557122]
["bitfinex","SOLUSD",1771193791371,2.4898337,86.522,86.491,2.50557122]
["bitfinex","SOLUSD",1771193793956,2.4898337,86.519,86.491,2.50557122]
["bitfinex","SOLUSD",1771193796068,17.9,86.523,86.501,2.50557122]
["bitfinex","SOLUSD",1771193796272,2.4898337,86.522,86.501,2.50557122]
["bitfinex","SOLUSD",1771193797159,2.4898337,86.522,86.491,2.50557122]
["bitfinex","SOLUSD",1771193798278,17.9,86.523,86.476,2.50557122]
["bitfinex","SOLUSD",1771193798279,2.4898337,86.509,86.476,2.50557122]
["bitfinex","SOLUSD",1771193798459,2.4898337,86.509,86.48,3.29071143]
["bitfinex","SOLUSD",1771193798777,2.4898337,86.509,86.481,2.50557122]
["bitfinex","SOLUSD",1771193800069,2.4898337,86.509,86.48,3.29071143]
["bitfinex","SOLUSD",1771193800270,2.4898337,86.509,86.464,2.50557122]
["bitfinex","SOLUSD",1771193801782,2.4898337,86.509,86.471,2.50557122]
["bitfinex","SOLUSD",1771193802857,2.4898337,86.509,86.47,3.29071143]
["bitfinex","SOLUSD",1771193802858,2.4898337,86.509,86.481,2.50557122]
["bitfinex","SOLUSD",1771193808389,2.4898337,86.509,86.471,2.67585549]
["bitfinex","SOLUSD",1771193808965,2.25968421,86.509,86.463,2.67585549]
["bitfinex","SOLUSD",1771193809168,2.25968421,86.509,86.471,2.67585549]
["bitfinex","SOLUSD",1771193810273,2.25968421,86.509,86.481,2.67585549]
["bitfinex","SOLUSD",1771193810788,2.25968421,86.509,86.491,2.67585549]
["bitfinex","SOLUSD",1771193811089,2.55998595,86.514,86.491,2.67585549]
["bitfinex","SOLUSD",1771193811687,17.9,86.515,86.491,2.67585549]
["bitfinex","SOLUSD",1771193811885,2.55998595,86.525,86.491,2.67585549]
["bitfinex","SOLUSD",1771193829607,2.55998595,86.533,86.501,2.67585549]
["bitfinex","SOLUSD",1771193830888,2.55998595,86.533,86.493,35.78450028]
["bitfinex","SOLUSD",1771193830889,2.55998595,86.529,86.494,2.67585549]
["bitfinex","SOLUSD",1771193831405,2.55998595,86.519,86.493,35.78450028]
["bitfinex","SOLUSD",1771193832683,2.55998595,86.519,86.491,2.67585549]
["bitfinex","SOLUSD",1771193839913,17.86,86.528,86.491,2.67585549]
["bitfinex","SOLUSD",1771193840210,2.66294343,86.535,86.501,2.59179246]
["bitfinex","SOLUSD",1771193841907,2.66294343,86.535,86.511,2.59179246]
["bitfinex","SOLUSD",1771193845292,17.84,86.549,86.521,2.59179246]
["bitfinex","SOLUSD",1771193845696,20.50294343,86.549,86.521,2.59179246]
["bitfinex","SOLUSD",1771193845892,2.66294343,86.548,86.521,2.59179246]
["bitfinex","SOLUSD",1771193847304,17.84,86.549,86.521,2.59179246]
["bitfinex","SOLUSD",1771193847506,2.66294343,86.559,86.521,2.59179246]
["bitfinex","SOLUSD",1771193848501,2.66294343,86.549,86.521,2.59179246]
["bitfinex","SOLUSD",1771193849308,2.66294343,86.549,86.511,2.59179246]
["bitfinex","SOLUSD",1771193850425,2.66294343,86.549,86.513,2.59179246]
["bitfinex","SOLUSD",1771193851096,2.66294343,86.549,86.512,35.78450028]
["bitfinex","SOLUSD",1771193851317,2.66294343,86.549,86.513,2.59179246]
["bitfinex","SOLUSD",1771193856120,2.66294343,86.549,86.515,2.59179246]
["bitfinex","SOLUSD",1771193857424,2.66294343,86.549,86.52,3.2858352]
["bitfinex","SOLUSD",1771193857629,2.66294343,86.549,86.521,2.59179246]
["bitfinex","SOLUSD",1771193861214,2.66294343,86.549,86.522,2.59179246]
["bitfinex","SOLUSD",1771193863143,2.66294343,86.549,86.521,35.78450028]
["bitfinex","SOLUSD",1771193863144,2.66294343,86.563,86.531,2.59179246]
["bitfinex","SOLUSD",1771193865042,2.66294343,86.563,86.532,2.681022]
["bitfinex","SOLUSD",1771193865741,2.66294343,86.563,86.541,2.681022]
["bitfinex","SOLUSD",1771193865946,2.66294343,86.563,86.542,2.681022]
["bitfinex","SOLUSD",1771193867345,2.66294343,86.563,86.541,35.78450028]
["bitfinex","SOLUSD",1771193869352,2.66294343,86.563,86.532,2.681022]
["bitfinex","SOLUSD",1771193880940,2.66294343,86.563,86.52,3.2858352]
["bitfinex","SOLUSD",1771193881146,2.64749057,86.549,86.513,2.681022]
["bitfinex","SOLUSD",1771193881548,2.64749057,86.554,86.531,2.681022]
["bitfinex","SOLUSD",1771193883460,17.8,86.555,86.531,2.681022]
["bitfinex","SOLUSD",1771193883658,0.1,86.57,86.541,2.681022]
["bitfinex","SOLUSD",1771193883964,2.74749057,86.57,86.541,2.681022]
["bitfinex","SOLUSD",1771193890066,2.64749057,86.569,86.541,2.681022]
["bitfinex","SOLUSD",1771193890252,2.64749057,86.549,86.519,2.681022]
["bitfinex","SOLUSD",1771193891559,2.64749057,86.549,86.514,2.681022]
["bitfinex","SOLUSD",1771193891764,2.64749057,86.549,86.507,2.681022]
["bitfinex","SOLUSD",1771193892269,2.64749057,86.539,86.507,2.681022]
["bitfinex","SOLUSD",1771193897170,2.64749057,86.539,86.508,35.78450028]
["bitfinex","SOLUSD",1771193897464,2.64749057,86.539,86.509,2.54960311]
["bitfinex","SOLUSD",1771193897966,2.64749057,86.539,86.501,2.54960311]
["bitfinex","SOLUSD",1771193898364,2.53031619,86.538,86.501,2.54960311]
["bitfinex","SOLUSD",1771193903057,2.53031619,86.538,86.501,35.78450028]
["bitfinex","SOLUSD",1771193903384,2.53031619,86.538,86.502,2.54960311]
["bitfinex","SOLUSD",1771193908876,2.53031619,86.538,86.502,35.78450028]
["bitfinex","SOLUSD",1771193909175,2.53031619,86.538,86.503,2.54960311]
["bitfinex","SOLUSD",1771193910980,2.53031619,86.538,86.511,2.54960311]
["bitfinex","SOLUSD",1771193911181,2.53031619,86.538,86.48,3.28774366]
["bitfinex","SOLUSD",1771193911182,2.53031619,86.564,86.531,2.54960311]
["bitfinex","SOLUSD",1771193915882,3.38774366,86.57,86.526,2.54960311]
["bitfinex","SOLUSD",1771193915883,2.53031619,86.559,86.526,2.54960311]
["bitfinex","SOLUSD",1771193918470,2.53031619,86.559,86.531,2.54960311]
["bitfinex","SOLUSD",1771193920566,2.53031619,86.559,86.531,35.78450028]
["bitfinex","SOLUSD",1771193920766,2.53031619,86.559,86.532,2.54960311]
["bitfinex","SOLUSD",1771193926494,2.53031619,86.559,86.533,2.47500056]
["bitfinex","SOLUSD",1771193926795,2.53031619,86.559,86.532,35.78450028]
["bitfinex","SOLUSD",1771193927589,0.1,86.57,86.518,2.47500056]
["bitfinex","SOLUSD",1771193927590,2.4817392,86.549,86.518,2.47500056]
["bitfinex","SOLUSD",1771193929386,2.4817392,86.549,86.521,2.47500056]
["bitfinex","SOLUSD",1771193931090,17.76,86.558,86.531,2.47500056]
["bitfinex","SOLUSD",1771193931596,17.76,86.558,86.53,3.28774366]
["bitfinex","SOLUSD",1771193931597,2.4817392,86.564,86.541,2.47500056]
["bitfinex","SOLUSD",1771193935397,2.4817392,86.564,86.542,2.47500056]
["bitfinex","SOLUSD",1771193941186,2.4817392,86.564,86.543,2.47500056]
["bitfinex","SOLUSD",1771193946792,2.4817392,86.559,86.542,25.11944865]
["bitfinex","SOLUSD",1771193946998,3.28774366,86.55,86.528,2.65405445]
["bitfinex","SOLUSD",1771193947187,21.00774366,86.56,86.528,2.65405445]
["bitfinex","SOLUSD",1771193948611,3.28774366,86.55,86.528,2.65405445]
["bitfinex","SOLUSD",1771193951590,0.02337692,86.549,86.528,2.65405445]
["bitfinex","SOLUSD",1771193951801,17.72,86.559,86.528,2.65405445]
["bitfinex","SOLUSD",1771193951998,17.72,86.559,86.531,2.65405445]
["bitfinex","SOLUSD",1771193952913,17.72,86.559,86.532,2.65405445]
["bitfinex","SOLUSD",1771193954508,3.28774366,86.55,86.505,27.75682159]
["bitfinex","SOLUSD",1771193954710,3.28774366,86.53,86.505,2.67073596]
["bitfinex","SOLUSD",1771193960795,3.28774366,86.52,86.495,2.67073596]
["bitfinex","SOLUSD",1771193960996,3.28774366,86.51,86.495,2.67073596]
["bitfinex","SOLUSD",1771193961218,3.28774366,86.51,86.471,2.67073596]
["bitfinex","SOLUSD",1771193961608,3.31000429,86.51,86.471,2.67073596]
["bitfinex","SOLUSD",1771193963005,3.28774366,86.51,86.471,2.67073596]
["bitfinex","SOLUSD",1771193964916,0.02489776,86.516,86.481,2.67073596]
["bitfinex","SOLUSD",1771193965997,21.02774366,86.52,86.481,2.67073596]
["bitfinex","SOLUSD",1771193966398,21.06031169,86.52,86.481,2.67073596]
["bitfinex","SOLUSD",1771193966615,0.03508099,86.519,86.481,2.67073596]
["bitfinex","SOLUSD",1771193970425,0.03508099,86.519,86.483,2.67073596]
["bitfinex","SOLUSD",1771193970918,17.74,86.52,86.501,2.67073596]
["bitfinex","SOLUSD",1771193971225,0.04487386,86.555,86.511,2.67073596]
["bitfinex","SOLUSD",1771193971421,0.04487386,86.561,86.531,2.67073596]
["bitfinex","SOLUSD",1771193971802,0.04722678,86.568,86.531,2.67073596]
["bitfinex","SOLUSD",1771193972819,0.04722678,86.568,86.541,2.67073596]
["bitfinex","SOLUSD",1771193973709,0.05186351,86.549,86.487,2.67073596]
["bitfinex","SOLUSD",1771193973915,0.05186351,86.529,86.491,2.67073596]
["bitfinex","SOLUSD",1771193974614,3.28489413,86.52,86.491,2.67073596]
["bitfinex","SOLUSD",1771193974812,0.05419806,86.519,86.491,2.67073596]
["bitfinex","SOLUSD",1771193978527,3.34800682,86.51,86.471,2.67073596]
["bitfinex","SOLUSD",1771193978836,3.34800682,86.51,86.445,103.0]
["bitfinex","SOLUSD",1771193978837,0.06311269,86.479,86.45,0.13706543]
["bitfinex","SOLUSD",1771193979021,3.28489413,86.46,86.44,0.2]
["bitfinex","SOLUSD",1771193979227,3.28489413,86.45,86.429,2.70220324]
["bitfinex","SOLUSD",1771193979423,3.28489413,86.45,86.422,2.70220324]
["bitfinex","SOLUSD",1771193980213,3.28489413,86.44,86.415,2.70220324]
["bitfinex","SOLUSD",1771193980529,3.28489413,86.44,86.41,0.2]
["bitfinex","SOLUSD",1771193980729,3.28489413,86.42,86.4,0.2]
["bitfinex","SOLUSD",1771193980935,3.28489413,86.41,86.376,2.70220324]
["bitfinex","SOLUSD",1771193981241,3.28489413,86.4,86.376,2.70220324]
["bitfinex","SOLUSD",1771193981440,3.28489413,86.39,86.369,2.70220324]
["bitfinex","SOLUSD",1771193981629,3.28489413,86.41,86.371,2.70220324]
["bitfinex","SOLUSD",1771193981809,3.28489413,86.4,86.362,2.70220324]
["bitfinex","SOLUSD",1771193982008,8.83804094,86.39,86.369,2.70220324]
["bitfinex","SOLUSD",1771193982213,12.92091432,86.445,86.371,2.70220324]
["bitfinex","SOLUSD",1771193982412,8.83804094,86.42,86.371,2.70220324]
["bitfinex","SOLUSD",1771193983221,8.83804094,86.42,86.381,2.70220324]
["bitfinex","SOLUSD",1771193983422,8.83804094,86.43,86.381,2.70220324]
["bitfinex","SOLUSD",1771193983623,11.56693787,86.454,86.37,0.2]
["bitfinex","SOLUSD",1771193983624,17.74,86.439,86.4,8.83804094]
["bitfinex","SOLUSD",1771193983931,17.74,86.439,86.401,2.70220324]
["bitfinex","SOLUSD",1771193984133,8.83804094,86.44,86.401,2.70220324]
["bitfinex","SOLUSD",1771193984318,26.57804094,86.44,86.401,2.70220324]
["bitfinex","SOLUSD",1771193985337,8.83804094,86.45,86.411,2.70220324]
["bitfinex","SOLUSD",1771193985540,26.57804094,86.45,86.411,2.70220324]
["bitfinex","SOLUSD",1771193986038,17.74,86.45,86.411,2.70220324]
["bitfinex","SOLUSD",1771193986238,26.57804094,86.45,86.411,2.70220324]
["bitfinex","SOLUSD",1771193987445,17.76,86.449,86.411,2.70220324]
["bitfinex","SOLUSD",1771193988119,8.83804094,86.45,86.411,2.70220324]
["bitfinex","SOLUSD",1771193988334,17.76,86.449,86.411,2.70220324]
["bitfinex","SOLUSD",1771193988844,17.76,86.448,86.411,2.70220324]
["bitfinex","SOLUSD",1771193989020,0.02590763,86.447,86.411,2.70220324]
["bitfinex","SOLUSD",1771193989221,17.76,86.446,86.411,2.70220324]
["bitfinex","SOLUSD",1771193989425,17.76,86.445,86.411,2.70220324]
["bitfinex","SOLUSD",1771193991346,17.76,86.445,86.421,2.70220324]
["bitfinex","SOLUSD",1771193996942,17.76,86.445,86.422,2.70220324]
["bitfinex","SOLUSD",1771193997144,17.76,86.445,86.405,2.70220324]
["bitfinex","SOLUSD",1771193997145,0.04114487,86.444,86.405,2.70220324]
["bitfinex","SOLUSD",1771193997344,0.04114487,86.429,86.397,2.70220324]
["bitfinex","SOLUSD",1771193997530,17.76,86.445,86.37,25.28608563]
["bitfinex","SOLUSD",1771193997531,0.04296106,86.409,86.37,0.2]
["bitfinex","SOLUSD",1771193997733,0.04296106,86.389,86.37,0.2]
["bitfinex","SOLUSD",1771193997933,8.83804094,86.38,86.35,2.92357012]
["bitfinex","SOLUSD",1771193998128,17.78,86.379,86.35,2.92357012]
["bitfinex","SOLUSD",1771193998442,8.83804094,86.37,86.35,2.92357012]
["bitfinex","SOLUSD",1771193998645,17.78,86.369,86.35,0.2]
["bitfinex","SOLUSD",1771193998825,8.83804094,86.36,86.35,0.2]
["bitfinex","SOLUSD",1771193999025,8.83804094,86.36,86.334,2.72357012]
["bitfinex","SOLUSD",1771193999222,8.83804094,86.4,86.331,2.72357012]
["bitfinex","SOLUSD",1771193999223,8.83804094,86.37,86.331,2.72357012]
["bitfinex","SOLUSD",1771193999439,8.83804094,86.4,86.323,2.72357012]
["bitfinex","SOLUSD",1771193999440,8.83804094,86.35,86.323,2.72357012]
["bitfinex","SOLUSD",1771193999635,17.78,86.349,86.323,2.72357012]
["bitfinex","SOLUSD",1771193999950,17.78,86.349,86.311,2.72357012]
["bitfinex","SOLUSD",1771194000335,8.83804094,86.38,86.341,2.72357012]
["bitfinex","SOLUSD",1771194000527,17.8,86.379,86.351,2.72357012]
["bitfinex","SOLUSD",1771194001248,8.83804094,86.39,86.351,2.72357012]
["bitfinex","SOLUSD",1771194001437,26.63804094,86.38,86.351,2.72357012]
["bitfinex","SOLUSD",1771194001632,17.8,86.38,86.351,2.72357012]
["bitfinex","SOLUSD",1771194001950,17.8,86.38,86.361,2.72357012]
["bitfinex","SOLUSD",1771194002331,17.8,86.385,86.361,2.72357012]
["bitfinex","SOLUSD",1771194003539,17.8,86.385,86.371,2.72357012]
["bitfinex","SOLUSD",1771194004835,17.8,86.385,86.36,2.72357012]
["bitfinex","SOLUSD",1771194005045,17.8,86.385,86.351,2.72357012]
["bitfinex","SOLUSD",1771194006342,17.8,86.385,86.361,2.72357012]
["bitfinex","SOLUSD",1771194006733,17.8,86.385,86.371,2.72357012]
["bitfinex","SOLUSD",1771194008732,4.61729252,86.407,86.371,2.72357012]
["bitfinex","SOLUSD",1771194008938,4.61729252,86.403,86.371,2.72357012]
["bitfinex","SOLUSD",1771194009648,0.02085047,86.402,86.371,2.72357012]
["bitfinex","SOLUSD",1771194014560,17.82,86.406,86.371,2.72357012]
["bitfinex","SOLUSD",1771194019466,17.82,86.406,86.381,2.72357012]
["bitfinex","SOLUSD",1771194020764,17.82,86.408,86.381,2.72357012]
["bitfinex","SOLUSD",1771194020937,17.82,86.408,86.391,2.72357012]
["bitfinex","SOLUSD",1771194021359,11.56794823,86.446,86.351,128.08608563]
["bitfinex","SOLUSD",1771194021360,2.56432884,86.464,86.401,2.56401082]
["bitfinex","SOLUSD",1771194021559,2.56432884,86.419,86.381,2.56401082]
["bitfinex","SOLUSD",1771194022350,2.56432884,86.417,86.381,2.56401082]
["bitfinex","SOLUSD",1771194024068,2.56432884,86.444,86.41,3.29709504]
["bitfinex","SOLUSD",1771194024262,2.56432884,86.444,86.4,3.29709504]
["bitfinex","SOLUSD",1771194024263,2.56432884,86.444,86.43,3.29709504]
["bitfinex","SOLUSD",1771194024468,2.56432884,86.452,86.43,3.29709504]
["bitfinex","SOLUSD",1771194025965,2.56432884,86.452,86.43,8.82059572]
["bitfinex","SOLUSD",1771194026945,17.88,86.455,86.431,2.56401082]
["bitfinex","SOLUSD",1771194028772,20.44432884,86.455,86.431,2.56401082]
["bitfinex","SOLUSD",1771194028954,17.88,86.455,86.431,2.56401082]
["bitfinex","SOLUSD",1771194029151,2.56432884,86.454,86.431,2.56401082]
["bitfinex","SOLUSD",1771194029475,2.56432884,86.454,86.43,8.82059572]
["bitfinex","SOLUSD",1771194033875,2.56432884,86.454,86.43,8.82140215]
["bitfinex","SOLUSD",1771194036078,2.56432884,86.454,86.424,2.56401082]
["bitfinex","SOLUSD",1771194041196,2.56432884,86.454,86.431,2.56401082]
["bitfinex","SOLUSD",1771194042187,17.88,86.455,86.441,2.56401082]
["bitfinex","SOLUSD",1771194042377,2.56432884,86.466,86.441,2.56401082]
["bitfinex","SOLUSD",1771194059375,17.88,86.47,86.441,2.56401082]
["bitfinex","SOLUSD",1771194059698,2.51968095,86.469,86.441,2.56401082]
["bitfinex","SOLUSD",1771194061400,2.51968095,86.469,86.443,2.47461446]
["bitfinex","SOLUSD",1771194064392,2.51968095,86.483,86.443,2.47461446]
["bitfinex","SOLUSD",1771194064700,2.51968095,86.467,86.442,25.08608563]
["bitfinex","SOLUSD",1771194064885,2.51968095,86.465,86.442,25.08608563]
["bitfinex","SOLUSD",1771194065706,2.51968095,86.465,86.442,14.01479533]
["bitfinex","SOLUSD",1771194065912,17.88,86.466,86.442,14.01479533]
["bitfinex","SOLUSD",1771194066299,17.88,86.465,86.442,14.01479533]
["bitfinex","SOLUSD",1771194067289,17.88,86.464,86.433,2.72428654]
["bitfinex","SOLUSD",1771194068612,0.02046417,86.463,86.433,2.72428654]
["bitfinex","SOLUSD",1771194070113,17.88,86.464,86.42,3.29239073]
["bitfinex","SOLUSD",1771194070114,0.02708115,86.449,86.42,2.72428654]
["bitfinex","SOLUSD",1771194070499,0.03364326,86.439,86.413,2.72428654]
["bitfinex","SOLUSD",1771194070702,0.03364326,86.437,86.391,2.72428654]
["bitfinex","SOLUSD",1771194071016,0.03364326,86.429,86.393,2.72428654]
["bitfinex","SOLUSD",1771194071219,0.03364326,86.427,86.393,2.72428654]
["bitfinex","SOLUSD",1771194071993,11.56630965,86.458,86.381,2.72428654]
["bitfinex","SOLUSD",1771194071994,0.04010656,86.409,86.381,2.72428654]
["bitfinex","SOLUSD",1771194072205,0.04010656,86.409,86.33,0.1]
["bitfinex","SOLUSD",1771194072206,3.29239073,86.43,86.391,2.72428654]
["bitfinex","SOLUSD",1771194072402,17.9,86.417,86.391,2.72428654]
["bitfinex","SOLUSD",1771194079009,17.9,86.417,86.401,2.72428654]
["bitfinex","SOLUSD",1771194094035,0.12836447,86.416,86.383,2.72428654]
["bitfinex","SOLUSD",1771194094236,0.12836447,86.409,86.383,2.72428654]
["bitfinex","SOLUSD",1771194094641,0.13162798,86.407,86.383,2.72428654]
["bitfinex","SOLUSD",1771194096645,17.9,86.408,86.383,2.72428654]
["bitfinex","SOLUSD",1771194098454,17.9,86.408,86.391,2.72428654]
["bitfinex","SOLUSD",1771194101833,18.05344909,86.408,86.39,3.29739527]
["bitfinex","SOLUSD",1771194102042,17.9,86.408,86.391,2.72428654]
["bitfinex","SOLUSD",1771194102358,34.94348955,86.462,86.401,2.55114627]
["bitfinex","SOLUSD",1771194102359,2.56796899,86.423,86.401,2.55114627]
["bitfinex","SOLUSD",1771194106159,17.92,86.424,86.401,2.55114627]
["bitfinex","SOLUSD",1771194106368,17.92,86.43,86.401,2.55114627]
["bitfinex","SOLUSD",1771194106572,17.92,86.43,86.411,2.81164097]
["bitfinex","SOLUSD",1771194106748,2.58989798,86.429,86.411,2.81164097]
["bitfinex","SOLUSD",1771194109952,2.58989798,86.429,86.401,2.81164097]
["bitfinex","SOLUSD",1771194111149,2.58989798,86.429,86.403,2.81164097]
["bitfinex","SOLUSD",1771194115748,2.58989798,86.427,86.403,2.81164097]
["bitfinex","SOLUSD",1771194122773,2.58989798,86.427,86.402,14.01479533]
["bitfinex","SOLUSD",1771194122975,2.58989798,86.427,86.392,2.81164097]
["bitfinex","SOLUSD",1771194123979,2.58989798,86.429,86.411,2.81164097]
["bitfinex","SOLUSD",1771194125264,2.58989798,86.459,86.421,2.81164097]
["bitfinex","SOLUSD",1771194125467,2.58989798,86.457,86.421,2.81164097]
["bitfinex","SOLUSD",1771194125777,2.58989798,86.457,86.431,2.81164097]
["bitfinex","SOLUSD",1771194126490,2.58989798,86.455,86.431,2.81164097]
["bitfinex","SOLUSD",1771194129364,2.58989798,86.455,86.426,2.81164097]
["bitfinex","SOLUSD",1771194129563,3.29739527,86.46,86.421,2.81164097]
["bitfinex","SOLUSD",1771194129564,2.58989798,86.453,86.421,2.81164097]
["bitfinex","SOLUSD",1771194130884,2.58989798,86.449,86.41,3.29739527]
["bitfinex","SOLUSD",1771194131060,2.58989798,86.449,86.362,28.94790721]
["bitfinex","SOLUSD",1771194131061,2.58989798,86.439,86.401,2.81164097]
["bitfinex","SOLUSD",1771194131263,4.61729252,86.461,86.401,2.81164097]
["bitfinex","SOLUSD",1771194131264,2.58989798,86.437,86.401,2.81164097]
["bitfinex","SOLUSD",1771194131553,2.58989798,86.437,86.4,3.29739527]
["bitfinex","SOLUSD",1771194131554,2.58989798,86.437,86.411,2.81164097]
["bitfinex","SOLUSD",1771194134478,2.58989798,86.437,86.421,2.80143093]
["bitfinex","SOLUSD",1771194134685,17.96,86.438,86.421,2.80143093]
["bitfinex","SOLUSD",1771194135280,17.96,86.438,86.4,3.29739527]
["bitfinex","SOLUSD",1771194135281,12.27915643,86.438,86.431,2.80143093]
["bitfinex","SOLUSD",1771194135483,17.98,86.451,86.431,2.80143093]
["bitfinex","SOLUSD",1771194135786,20.88818038,86.451,86.431,2.80143093]
["bitfinex","SOLUSD",1771194138777,2.90818038,86.45,86.431,2.80143093]
["bitfinex","SOLUSD",1771194145871,2.90818038,86.45,86.421,14.01479533]
["bitfinex","SOLUSD",1771194146080,2.90818038,86.45,86.422,0.0946349]
["bitfinex","SOLUSD",1771194149403,2.90818038,86.45,86.423,0.1183411]
["bitfinex","SOLUSD",1771194156389,2.90818038,86.464,86.431,0.17069193]
["bitfinex","SOLUSD",1771194156696,2.90818038,86.464,86.433,0.17069193]
["bitfinex","SOLUSD",1771194157789,2.90818038,86.459,86.432,11.26370275]
["bitfinex","SOLUSD",1771194157992,2.90818038,86.457,86.432,11.26370275]
["bitfinex","SOLUSD",1771194160289,2.90818038,86.457,86.433,0.19870141]
["bitfinex","SOLUSD",1771194160882,2.90818038,86.457,86.432,11.26370275]
["bitfinex","SOLUSD",1771194161104,2.90818038,86.457,86.414,0.20551414]
["bitfinex","SOLUSD",1771194161298,2.90818038,86.457,86.42,3.29389669]
["bitfinex","SOLUSD",1771194161503,2.90818038,86.457,86.421,2.80143093]
["bitfinex","SOLUSD",1771194165511,2.40818038,86.457,86.421,2.73173956]
["bitfinex","SOLUSD",1771194167109,2.40818038,86.457,86.431,2.73173956]
["bitfinex","SOLUSD",1771194169011,2.88295223,86.462,86.431,2.73173956]
["bitfinex","SOLUSD",1771194169203,2.88295223,86.462,86.421,8.25612798]
["bitfinex","SOLUSD",1771194169204,2.88295223,86.462,86.441,2.73173956]
["bitfinex","SOLUSD",1771194170816,2.88295223,86.462,86.44,3.29389669]
["bitfinex","SOLUSD",1771194170817,2.88295223,86.472,86.451,2.73173956]
["bitfinex","SOLUSD",1771194171114,2.88295223,86.487,86.46,3.29389669]
["bitfinex","SOLUSD",1771194171816,2.88295223,86.487,86.47,3.29389669]
["bitfinex","SOLUSD",1771194172019,2.88295223,86.487,86.465,2.73173956]
["bitfinex","SOLUSD",1771194172200,2.88295223,86.487,86.46,6.02563625]
["bitfinex","SOLUSD",1771194172405,11.56015906,86.504,86.46,6.02563625]
["bitfinex","SOLUSD",1771194172406,2.88295223,86.485,86.46,3.29389669]
["bitfinex","SOLUSD",1771194172605,3.29389669,86.5,86.46,3.29389669]
["bitfinex","SOLUSD",1771194172610,2.88295223,86.483,86.46,3.29389669]
["bitfinex","SOLUSD",1771194172794,2.88295223,86.483,86.455,2.73173956]
["bitfinex","SOLUSD",1771194172999,2.88295223,86.483,86.45,3.29389669]
["bitfinex","SOLUSD",1771194173215,2.88295223,86.481,86.444,2.73173956]
["bitfinex","SOLUSD",1771194173400,2.88295223,86.481,86.44,6.02563625]
["bitfinex","SOLUSD",1771194173602,2.88295223,86.481,86.441,2.73173956]
["bitfinex","SOLUSD",1771194176019,2.88295223,86.479,86.441,2.73173956]
["bitfinex","SOLUSD",1771194178928,2.88295223,86.479,86.442,2.73173956]
["bitfinex","SOLUSD",1771194179609,2.88295223,86.479,86.44,3.29389669]
["bitfinex","SOLUSD",1771194179610,2.88295223,86.476,86.43,3.29389669]
["bitfinex","SOLUSD",1771194179914,2.88295223,86.474,86.432,2.73173956]
["bitfinex","SOLUSD",1771194180216,2.88295223,86.474,86.433,2.73173956]
["bitfinex","SOLUSD",1771194189244,2.88295223,86.469,86.433,2.73173956]
["bitfinex","SOLUSD",1771194189446,2.88295223,86.467,86.433,2.73173956]
["bitfinex","SOLUSD",1771194191742,18.14,86.468,86.441,2.73173956]
["bitfinex","SOLUSD",1771194192249,2.88295223,86.467,86.441,2.73173956]
["bitfinex","SOLUSD",1771194193448,2.88058791,86.485,86.466,0.83563941]
["bitfinex","SOLUSD",1771194193942,2.88058791,86.485,86.451,0.83906126]
["bitfinex","SOLUSD",1771194199440,2.88058791,86.485,86.452,0.85532462]
["bitfinex","SOLUSD",1771194199833,2.88058791,86.469,86.451,8.25612798]
["bitfinex","SOLUSD",1771194200352,2.88058791,86.469,86.44,0.85852895]
["bitfinex","SOLUSD",1771194200844,2.88058791,86.469,86.441,0.86163319]
["bitfinex","SOLUSD",1771194211056,2.88058791,86.469,86.442,0.89100251]
["bitfinex","SOLUSD",1771194216856,2.88058791,86.469,86.443,0.90705316]
["bitfinex","SOLUSD",1771194219576,2.88058791,86.483,86.45,3.29389669]
["bitfinex","SOLUSD",1771194219740,2.88058791,86.485,86.451,0.91470224]
["bitfinex","SOLUSD",1771194220648,2.88058791,86.479,86.451,0.91470224]
["bitfinex","SOLUSD",1771194222768,2.88058791,86.479,86.452,0.92206992]
["bitfinex","SOLUSD",1771194228666,2.88058791,86.479,86.453,0.93839247]
["bitfinex","SOLUSD",1771194232855,2.88058791,86.479,86.427,25.26]
["bitfinex","SOLUSD",1771194232856,3.06244179,86.509,86.471,0.94929626]
["bitfinex","SOLUSD",1771194233060,3.06244179,86.509,86.481,0.94929626]
["bitfinex","SOLUSD",1771194240477,3.06244179,86.509,86.445,11.56794959]
["bitfinex","SOLUSD",1771194240478,3.06244179,86.509,86.491,0.96336664]
["bitfinex","SOLUSD",1771194240860,3.06244179,86.509,86.49,3.29130576]
["bitfinex","SOLUSD",1771194241480,3.06244179,86.509,86.491,0.96527317]
["bitfinex","SOLUSD",1771194242078,3.06244179,86.509,86.463,25.08]
["bitfinex","SOLUSD",1771194242079,3.06244179,86.525,86.501,0.76716796]
["bitfinex","SOLUSD",1771194252077,3.06244179,86.525,86.502,0.78611679]
["bitfinex","SOLUSD",1771194253270,3.06244179,86.525,86.501,8.25612798]
["bitfinex","SOLUSD",1771194256005,3.06244179,86.525,86.502,0.79492207]
["bitfinex","SOLUSD",1771194259985,0.2,86.53,86.491,8.25612798]
["bitfinex","SOLUSD",1771194259986,0.2,86.53,86.511,0.80161559]
["bitfinex","SOLUSD",1771194260576,3.41732881,86.53,86.511,0.80161559]
["bitfinex","SOLUSD",1771194270390,0.2,86.53,86.52,3.29130576]
["bitfinex","SOLUSD",1771194270602,3.41732881,86.53,86.52,3.29130576]
["bitfinex","SOLUSD",1771194270810,3.41732881,86.53,86.516,0.8169782]
["bitfinex","SOLUSD",1771194272083,3.41732881,86.53,86.52,3.29130576]
["bitfinex","SOLUSD",1771194272278,3.41732881,86.53,86.516,0.8169782]
["bitfinex","SOLUSD",1771194272699,0.2,86.53,86.52,3.29130576]
["bitfinex","SOLUSD",1771194273606,0.2,86.53,86.515,0.82137097]
["bitfinex","SOLUSD",1771194274708,0.2,86.53,86.521,0.82416225]
["bitfinex","SOLUSD",1771194275004,0.2,86.53,86.52,3.29130576]
["bitfinex","SOLUSD",1771194275005,0.2,86.54,86.522,0.62416225]
["bitfinex","SOLUSD",1771194278204,0.2,86.54,86.53,3.29130576]
["bitfinex","SOLUSD",1771194279110,0.2,86.56,86.531,0.43007168]
["bitfinex","SOLUSD",1771194279314,0.2,86.56,86.52,3.29130576]
["bitfinex","SOLUSD",1771194279315,3.21732881,86.559,86.541,0.43007168]
["bitfinex","SOLUSD",1771194284220,3.21732881,86.559,86.541,8.68619966]
["bitfinex","SOLUSD",1771194284425,3.21732881,86.559,86.55,3.2846651]
["bitfinex","SOLUSD",1771194286393,3.21732881,86.559,86.541,0.43007168]
["bitfinex","SOLUSD",1771194286599,0.2,86.56,86.55,3.2846651]
["bitfinex","SOLUSD",1771194287413,3.22613895,86.56,86.55,3.2846651]
["bitfinex","SOLUSD",1771194294006,0.1,86.57,86.55,3.2846651]
["bitfinex","SOLUSD",1771194296115,2.96446384,86.569,86.55,3.2846651]
["bitfinex","SOLUSD",1771194297725,3.06446384,86.57,86.551,3.1819611]
["bitfinex","SOLUSD",1771194300329,3.06446384,86.57,86.52,3.2846651]
["bitfinex","SOLUSD",1771194300330,0.1,86.58,86.561,3.1819611]
["bitfinex","SOLUSD",1771194300519,0.1,86.58,86.571,3.1819611]
["bitfinex","SOLUSD",1771194300913,2.96446384,86.602,86.572,3.1819611]
["bitfinex","SOLUSD",1771194301229,2.96446384,86.599,86.58,3.2846651]
["bitfinex","SOLUSD",1771194301419,2.96446384,86.599,86.56,3.1819611]
["bitfinex","SOLUSD",1771194301817,2.96446384,86.599,86.554,3.1819611]
["bitfinex","SOLUSD",1771194302010,0.2,86.6,86.543,3.1819611]
["bitfinex","SOLUSD",1771194302011,2.96446384,86.589,86.543,3.1819611]
["bitfinex","SOLUSD",1771194302527,2.96446384,86.579,86.543,3.1819611]
["bitfinex","SOLUSD",1771194303233,0.2,86.6,86.521,27.69778778]
["bitfinex","SOLUSD",1771194303234,2.96446384,86.599,86.571,3.1819611]
["bitfinex","SOLUSD",1771194303410,2.96446384,86.599,86.57,3.2846651]
["bitfinex","SOLUSD",1771194303812,2.96446384,86.599,86.566,3.1819611]
["bitfinex","SOLUSD",1771194305629,2.96446384,86.599,86.554,3.1819611]
["bitfinex","SOLUSD",1771194306119,3.2846651,86.59,86.524,3.1819611]
["bitfinex","SOLUSD",1771194306324,2.96446384,86.579,86.541,3.1819611]
["bitfinex","SOLUSD",1771194306933,2.96446384,86.579,86.551,3.1819611]
["bitfinex","SOLUSD",1771194307931,11.74735292,86.6,86.551,3.1819611]
["bitfinex","SOLUSD",1771194307932,0.2,86.6,86.551,3.1819611]
["bitfinex","SOLUSD",1771194308241,0.2,86.6,86.514,4.61729252]
["bitfinex","SOLUSD",1771194308242,2.96446384,86.599,86.575,3.1819611]
["bitfinex","SOLUSD",1771194308844,2.96446384,86.599,86.553,3.1819611]
["bitfinex","SOLUSD",1771194309019,2.96446384,86.599,86.561,3.1819611]
["bitfinex","SOLUSD",1771194309222,2.96446384,86.599,86.571,3.1819611]
["bitfinex","SOLUSD",1771194309651,2.96446384,86.599,86.581,3.1819611]
["bitfinex","SOLUSD",1771194309825,0.2,86.6,86.581,3.1819611]
["bitfinex","SOLUSD",1771194310230,3.16446384,86.6,86.581,3.1819611]
["bitfinex","SOLUSD",1771194310943,3.16446384,86.6,86.571,3.1819611]
["bitfinex","SOLUSD",1771194313743,3.16446384,86.6,86.572,3.09318125]
["bitfinex","SOLUSD",1771194316353,0.2,86.6,86.581,3.09318125]
["bitfinex","SOLUSD",1771194317240,3.05960393,86.599,86.563,3.09318125]
["bitfinex","SOLUSD",1771194317851,0.2,86.6,86.571,3.09318125]
["bitfinex","SOLUSD",1771194318146,0.2,86.6,86.581,3.09318125]
["bitfinex","SOLUSD",1771194318642,0.1,86.61,86.591,3.09318125]
["bitfinex","SOLUSD",1771194319034,0.1,86.62,86.601,3.09318125]
["bitfinex","SOLUSD",1771194319247,0.1,86.62,86.611,3.09318125]
["bitfinex","SOLUSD",1771194321248,0.1,86.62,86.61,3.2846651]
["bitfinex","SOLUSD",1771194322246,0.1,86.62,86.61,6.37784635]
["bitfinex","SOLUSD",1771194323255,0.1,86.62,86.611,3.09318125]
["bitfinex","SOLUSD",1771194324343,0.1,86.62,86.606,3.09318125]
["bitfinex","SOLUSD",1771194324746,0.1,86.62,86.61,6.37784635]
["bitfinex","SOLUSD",1771194326254,0.1,86.62,86.605,3.09318125]
["bitfinex","SOLUSD",1771194326551,0.1,86.62,86.61,3.2846651]
["bitfinex","SOLUSD",1771194328855,3.15960393,86.62,86.605,3.09318125]
["bitfinex","SOLUSD",1771194329158,0.1,86.62,86.601,3.09318125]
["bitfinex","SOLUSD",1771194329534,0.1,86.62,86.61,3.2846651]
["bitfinex","SOLUSD",1771194330354,0.1,86.63,86.611,3.09318125]
["bitfinex","SOLUSD",1771194330653,3.15960393,86.64,86.621,3.09318125]
["bitfinex","SOLUSD",1771194330861,0.1,86.64,86.631,3.09318125]
["bitfinex","SOLUSD",1771194332138,2.65960393,86.646,86.631,3.09318125]
["bitfinex","SOLUSD",1771194333753,2.65960393,86.646,86.621,3.09318125]
["bitfinex","SOLUSD",1771194335761,2.65960393,86.646,86.63,3.2846651]
["bitfinex","SOLUSD",1771194336654,4.61729252,86.682,86.606,24.44]
["bitfinex","SOLUSD",1771194336655,3.05960393,86.661,86.64,3.2846651]
["bitfinex","SOLUSD",1771194336863,3.05960393,86.661,86.641,3.09318125]
["bitfinex","SOLUSD",1771194340261,3.05960393,86.661,86.613,22.94]
["bitfinex","SOLUSD",1771194340262,3.05960393,86.666,86.65,3.2846651]
["bitfinex","SOLUSD",1771194342065,3.05960393,86.666,86.65,3.27661841]
["bitfinex","SOLUSD",1771194343166,3.05960393,86.666,86.643,3.09318125]
["bitfinex","SOLUSD",1771194344949,3.05960393,86.666,86.65,3.27661841]
["bitfinex","SOLUSD",1771194345345,3.05960393,86.666,86.643,3.09318125]
["bitfinex","SOLUSD",1771194347255,3.05960393,86.666,86.63,3.27661841]
["bitfinex","SOLUSD",1771194347453,3.05960393,86.666,86.63,6.5249913]
["bitfinex","SOLUSD",1771194347648,3.05960393,86.666,86.631,3.24837289]
["bitfinex","SOLUSD",1771194348171,3.05960393,86.666,86.64,3.27661841]
["bitfinex","SOLUSD",1771194348554,3.05960393,86.666,86.64,6.5249913]
["bitfinex","SOLUSD",1771194349474,3.05960393,86.666,86.641,3.24837289]
["bitfinex","SOLUSD",1771194352382,3.05960393,86.666,86.587,103.0]
["bitfinex","SOLUSD",1771194352383,3.08129432,86.649,86.631,3.24837289]
["bitfinex","SOLUSD",1771194354869,3.08129432,86.649,86.621,3.24837289]
["bitfinex","SOLUSD",1771194358368,3.08129432,86.649,86.611,3.24837289]
["bitfinex","SOLUSD",1771194361278,3.08129432,86.649,86.62,3.27661841]
["bitfinex","SOLUSD",1771194361470,3.08129432,86.649,86.621,3.24837289]
["bitfinex","SOLUSD",1771194362066,17.68,86.665,86.631,3.24837289]
["bitfinex","SOLUSD",1771194362272,3.08129432,86.664,86.631,3.24837289]
["bitfinex","SOLUSD",1771194367280,3.08129432,86.659,86.631,3.24837289]
["bitfinex","SOLUSD",1771194368188,3.08129432,86.659,86.641,3.24837289]
["bitfinex","SOLUSD",1771194368594,3.08129432,86.659,86.64,3.27661841]
["bitfinex","SOLUSD",1771194368786,3.08129432,86.659,86.636,3.24837289]
["bitfinex","SOLUSD",1771194370496,3.08129432,86.659,86.601,103.0]
["bitfinex","SOLUSD",1771194370497,3.08129432,86.679,86.651,3.24837289]
["bitfinex","SOLUSD",1771194371174,3.08129432,86.679,86.645,3.24837289]
["bitfinex","SOLUSD",1771194371698,3.08129432,86.679,86.65,3.27661841]
["bitfinex","SOLUSD",1771194372594,3.08129432,86.679,86.651,3.24837289]
["bitfinex","SOLUSD",1771194373093,3.08129432,86.679,86.661,3.24837289]
["bitfinex","SOLUSD",1771194373272,3.08129432,86.685,86.661,3.24837289]
["bitfinex","SOLUSD",1771194374298,3.14237978,86.679,86.642,3.10031554]
["bitfinex","SOLUSD",1771194374699,3.14237978,86.689,86.642,3.10031554]
["bitfinex","SOLUSD",1771194374996,3.24237978,86.71,86.681,3.10031554]
["bitfinex","SOLUSD",1771194375183,3.24237978,86.71,86.69,3.27661841]
["bitfinex","SOLUSD",1771194375491,3.24237978,86.71,86.666,24.14]
["bitfinex","SOLUSD",1771194375492,3.54148171,86.73,86.667,3.10031554]
["bitfinex","SOLUSD",1771194375695,3.27661841,86.72,86.681,3.10031554]
["bitfinex","SOLUSD",1771194376191,0.2648633,86.73,86.666,3.10031554]
["bitfinex","SOLUSD",1771194376492,0.2648633,86.73,86.661,3.10031554]
["bitfinex","SOLUSD",1771194376493,3.27661841,86.7,86.661,3.10031554]
["bitfinex","SOLUSD",1771194377302,3.27661841,86.69,86.651,3.10031554]
["bitfinex","SOLUSD",1771194377478,3.14237978,86.689,86.651,3.10031554]
["bitfinex","SOLUSD",1771194382193,3.14237978,86.679,86.641,3.10031554]
["bitfinex","SOLUSD",1771194382692,3.14237978,86.669,86.635,3.10031554]
["bitfinex","SOLUSD",1771194383283,3.14237978,86.669,86.641,3.10031554]
["bitfinex","SOLUSD",1771194384798,3.14237978,86.675,86.651,3.10031554]
["bitfinex","SOLUSD",1771194387401,3.14237978,86.675,86.641,3.10031554]
["bitfinex","SOLUSD",1771194394701,3.14237978,86.669,86.635,3.10031554]
["bitfinex","SOLUSD",1771194394986,3.14237978,86.659,86.621,3.10031554]
["bitfinex","SOLUSD",1771194395786,2.14237978,86.659,86.622,3.10031554]
["bitfinex","SOLUSD",1771194404405,2.14237978,86.659,86.611,3.11584419]
["bitfinex","SOLUSD",1771194409118,3.2331136,86.649,86.611,3.11584419]
["bitfinex","SOLUSD",1771194410324,3.2331136,86.649,86.613,3.32317644]
["bitfinex","SOLUSD",1771194411203,3.2331136,86.639,86.613,3.32317644]
["bitfinex","SOLUSD",1771194413908,3.2331136,86.63,86.591,3.32317644]
["bitfinex","SOLUSD",1771194414228,3.2331136,86.629,86.591,3.32317644]
["bitfinex","SOLUSD",1771194414624,3.2331136,86.619,86.591,3.32317644]
["bitfinex","SOLUSD",1771194415818,3.2331136,86.609,86.591,3.32317644]
["bitfinex","SOLUSD",1771194418828,3.2331136,86.614,86.591,3.32317644]
["bitfinex","SOLUSD",1771194419612,3.2331136,86.642,86.601,3.32317644]
["bitfinex","SOLUSD",1771194419908,3.2331136,86.655,86.621,3.32317644]
["bitfinex","SOLUSD",1771194420122,3.2331136,86.655,86.631,3.32317644]
["bitfinex","SOLUSD",1771194420328,3.2331136,86.669,86.631,3.32317644]
["bitfinex","SOLUSD",1771194420530,3.2331136,86.669,86.641,3.32317644]
["bitfinex","SOLUSD",1771194421315,3.2331136,86.669,86.631,3.32317644]
["bitfinex","SOLUSD",1771194421829,3.2331136,86.639,86.613,3.32317644]
["bitfinex","SOLUSD",1771194422736,3.2331136,86.639,86.606,3.32317644]
["bitfinex","SOLUSD",1771194427146,3.2331136,86.629,86.6,3.32317644]
["bitfinex","SOLUSD",1771194427519,3.2331136,86.619,86.591,3.32317644]
["bitfinex","SOLUSD",1771194429251,3.2331136,86.619,86.585,3.32317644]
["bitfinex","SOLUSD",1771194429849,3.2331136,86.609,86.579,3.32317644]
["bitfinex","SOLUSD",1771194431747,3.2331136,86.609,86.581,3.32317644]
["bitfinex","SOLUSD",1771194436742,3.2331136,86.609,86.575,3.31395983]
["bitfinex","SOLUSD",1771194437825,3.3142378,86.599,86.575,3.31395983]
["bitfinex","SOLUSD",1771194438025,3.3142378,86.599,86.561,3.31395983]
["bitfinex","SOLUSD",1771194438439,3.3142378,86.599,86.571,3.31395983]
["bitfinex","SOLUSD",1771194439026,3.3142378,86.599,86.561,3.31395983]
["bitfinex","SOLUSD",1771194441738,3.3142378,86.597,86.561,3.31395983]
["bitfinex","SOLUSD",1771194444046,3.3142378,86.589,86.561,3.31395983]
["bitfinex","SOLUSD",1771194444560,3.3142378,86.589,86.551,3.31395983]
["bitfinex","SOLUSD",1771194445752,3.3142378,86.589,86.56,3.27898768]
["bitfinex","SOLUSD",1771194446048,3.3142378,86.589,86.551,3.31395983]
["bitfinex","SOLUSD",1771194451254,3.3142378,86.579,86.551,3.31395983]
["bitfinex","SOLUSD",1771194467572,3.3142378,86.579,86.541,3.21115642]
["bitfinex","SOLUSD",1771194467753,3.28437196,86.57,86.541,3.21115642]
["bitfinex","SOLUSD",1771194467956,3.22513081,86.569,86.541,3.21115642]
["bitfinex","SOLUSD",1771194469575,3.22513081,86.574,86.541,3.21115642]
["bitfinex","SOLUSD",1771194469866,3.22513081,86.586,86.551,3.21115642]
["bitfinex","SOLUSD",1771194470649,3.22513081,86.586,86.561,3.21115642]
["bitfinex","SOLUSD",1771194474771,17.56,86.598,86.571,3.21115642]
["bitfinex","SOLUSD",1771194474973,20.82513081,86.602,86.571,3.21115642]
["bitfinex","SOLUSD",1771194475477,3.22513081,86.601,86.571,3.21115642]
["bitfinex","SOLUSD",1771194476373,3.22513081,86.601,86.542,8.25612798]
["bitfinex","SOLUSD",1771194476374,3.22513081,86.601,86.58,3.28437196]
["bitfinex","SOLUSD",1771194477769,3.22513081,86.601,86.578,3.21115642]
["bitfinex","SOLUSD",1771194479865,3.22513081,86.601,86.58,6.49552838]
["bitfinex","SOLUSD",1771194482982,3.22513081,86.601,86.575,3.21115642]
["bitfinex","SOLUSD",1771194485283,3.22513081,86.601,86.581,3.21115642]
["bitfinex","SOLUSD",1771194489568,17.62,86.606,86.591,3.21115642]
["bitfinex","SOLUSD",1771194493397,4.61729252,86.631,86.52,3.48437196]
["bitfinex","SOLUSD",1771194493398,3.22513081,86.629,86.592,3.21115642]
["bitfinex","SOLUSD",1771194493773,3.22513081,86.629,86.601,3.23310231]
["bitfinex","SOLUSD",1771194497289,17.8,86.631,86.601,3.23310231]
["bitfinex","SOLUSD",1771194498594,21.11324809,86.631,86.601,3.23310231]
["bitfinex","SOLUSD",1771194501603,3.31324809,86.63,86.601,3.23310231]
["bitfinex","SOLUSD",1771194510095,3.28437196,86.63,86.601,3.23310231]
["bitfinex","SOLUSD",1771194510300,3.31324809,86.629,86.601,3.23310231]
["bitfinex","SOLUSD",1771194510698,11.53895792,86.663,86.601,3.23310231]
["bitfinex","SOLUSD",1771194510699,3.31324809,86.652,86.601,3.23310231]
["bitfinex","SOLUSD",1771194511010,3.31324809,86.639,86.601,3.23310231]
["bitfinex","SOLUSD",1771194512206,3.31324809,86.619,86.596,3.23310231]
["bitfinex","SOLUSD",1771194512508,3.31324809,86.639,86.605,3.23310231]
["bitfinex","SOLUSD",1771194524512,3.34782799,86.647,86.605,3.23310231]
["bitfinex","SOLUSD",1771194526411,3.34782799,86.639,86.605,3.23310231]
["bitfinex","SOLUSD",1771194527322,3.34782799,86.643,86.605,3.23310231]
["bitfinex","SOLUSD",1771194528415,3.34782799,86.639,86.605,3.23310231]
["bitfinex","SOLUSD",1771194528601,3.34782799,86.645,86.605,3.23310231]
["bitfinex","SOLUSD",1771194530536,3.34782799,86.645,86.607,3.27406667]
["bitfinex","SOLUSD",1771194530722,3.34782799,86.645,86.6,3.27956446]
["bitfinex","SOLUSD",1771194530723,3.34782799,86.669,86.621,3.27406667]
["bitfinex","SOLUSD",1771194530924,3.34782799,86.669,86.623,3.27406667]
["bitfinex","SOLUSD",1771194536439,3.34782799,86.688,86.641,3.27406667]
["bitfinex","SOLUSD",1771194536625,3.34782799,86.685,86.641,3.27406667]
["bitfinex","SOLUSD",1771194537742,3.34782799,86.685,86.642,22.74]
["bitfinex","SOLUSD",1771194537927,3.34782799,86.685,86.643,3.27406667]
["bitfinex","SOLUSD",1771194542023,3.34782799,86.679,86.643,3.27406667]
["bitfinex","SOLUSD",1771194543864,3.34782799,86.679,86.631,8.25612798]
["bitfinex","SOLUSD",1771194544063,3.34782799,86.679,86.633,3.27406667]
["bitfinex","SOLUSD",1771194544853,3.34782799,86.669,86.633,3.27406667]
["bitfinex","SOLUSD",1771194545149,3.34782799,86.669,86.635,3.27406667]
["bitfinex","SOLUSD",1771194546441,3.34782799,86.659,86.622,3.27406667]
["bitfinex","SOLUSD",1771194550339,3.34782799,86.659,86.624,3.27406667]
["bitfinex","SOLUSD",1771194551050,3.34782799,86.659,86.625,8.25612798]
["bitfinex","SOLUSD",1771194551643,3.34782799,86.659,86.626,3.27406667]
["bitfinex","SOLUSD",1771194552658,3.34782799,86.649,86.608,3.27406667]
["bitfinex","SOLUSD",1771194552860,3.34782799,86.649,86.6,3.27956446]
["bitfinex","SOLUSD",1771194552861,3.34782799,86.649,86.61,3.27406667]
["bitfinex","SOLUSD",1771194554661,3.34782799,86.649,86.612,3.27388727]
["bitfinex","SOLUSD",1771194556762,3.34782799,86.649,86.613,8.25612798]
["bitfinex","SOLUSD",1771194556944,3.34782799,86.649,86.614,3.27388727]
["bitfinex","SOLUSD",1771194557346,3.34782799,86.649,86.615,26.11388727]
["bitfinex","SOLUSD",1771194557548,3.34782799,86.649,86.616,3.27388727]
["bitfinex","SOLUSD",1771194561361,3.22469482,86.639,86.616,3.27388727]
["bitfinex","SOLUSD",1771194563180,11.53858181,86.666,86.616,3.27388727]
["bitfinex","SOLUSD",1771194563181,6.50425928,86.63,86.616,3.27388727]
["bitfinex","SOLUSD",1771194563950,3.22469482,86.629,86.582,3.27388727]
["bitfinex","SOLUSD",1771194564161,3.22469482,86.629,86.57,3.27956446]
["bitfinex","SOLUSD",1771194564162,3.22469482,86.619,86.584,3.27388727]
["bitfinex","SOLUSD",1771194564460,3.22469482,86.619,86.586,3.27388727]
["bitfinex","SOLUSD",1771194565268,3.22469482,86.619,86.57,3.27956446]
["bitfinex","SOLUSD",1771194565269,3.22469482,86.619,86.588,3.27388727]
["bitfinex","SOLUSD",1771194565867,3.22469482,86.619,86.59,3.27388727]
["bitfinex","SOLUSD",1771194567186,3.22469482,86.619,86.59,26.13388727]
["bitfinex","SOLUSD",1771194567361,3.22469482,86.609,86.59,3.27388727]
["bitfinex","SOLUSD",1771194570094,4.61729252,86.656,86.59,3.27388727]
["bitfinex","SOLUSD",1771194570280,3.22469482,86.629,86.59,3.27388727]
["bitfinex","SOLUSD",1771194570587,3.22469482,86.619,86.592,3.27388727]
["bitfinex","SOLUSD",1771194571164,3.22469482,86.65,86.592,3.27388727]
["bitfinex","SOLUSD",1771194571368,3.22469482,86.649,86.601,3.27388727]
["bitfinex","SOLUSD",1771194572259,3.22469482,86.639,86.601,3.27388727]
["bitfinex","SOLUSD",1771194572471,3.22469482,86.629,86.601,3.27388727]
["bitfinex","SOLUSD",1771194573258,3.22469482,86.629,86.596,3.27388727]
["bitfinex","SOLUSD",1771194575781,3.27956446,86.61,86.589,3.27388727]
["bitfinex","SOLUSD",1771194576099,3.22469482,86.609,86.582,3.27388727]
["bitfinex","SOLUSD",1771194578495,3.22469482,86.635,86.584,3.27388727]
["bitfinex","SOLUSD",1771194580379,3.27956446,86.63,86.584,3.27388727]
["bitfinex","SOLUSD",1771194580689,3.22469482,86.629,86.584,3.27388727]
["bitfinex","SOLUSD",1771194582679,3.22469482,86.609,86.565,3.27388727]
["bitfinex","SOLUSD",1771194582881,3.22469482,86.609,86.567,3.27388727]
["bitfinex","SOLUSD",1771194583088,3.22469482,86.609,86.569,3.27388727]
["bitfinex","SOLUSD",1771194583285,3.22469482,86.609,86.57,22.88]
["bitfinex","SOLUSD",1771194583494,3.22469482,86.609,86.571,3.27388727]
["bitfinex","SOLUSD",1771194584087,3.44378284,86.62,86.581,3.34900087]
["bitfinex","SOLUSD",1771194584390,3.44378284,86.62,86.583,3.34900087]
["bitfinex","SOLUSD",1771194584586,3.32232007,86.639,86.591,3.46397652]
["bitfinex","SOLUSD",1771194585172,3.32232007,86.629,86.591,3.46397652]
["bitfinex","SOLUSD",1771194589097,3.32232007,86.629,86.593,3.46397652]
["bitfinex","SOLUSD",1771194590601,3.32232007,86.635,86.594,3.46397652]
["bitfinex","SOLUSD",1771194592102,3.32232007,86.635,86.596,3.46397652]
["bitfinex","SOLUSD",1771194592599,3.32232007,86.629,86.598,3.46397652]
["bitfinex","SOLUSD",1771194600805,3.32232007,86.629,86.599,3.46397652]
["bitfinex","SOLUSD",1771194601317,3.32232007,86.619,86.59,22.94]
["bitfinex","SOLUSD",1771194601802,3.28003675,86.61,86.581,3.46397652]
["bitfinex","SOLUSD",1771194602015,3.32232007,86.609,86.582,22.94]
["bitfinex","SOLUSD",1771194602501,3.32232007,86.609,86.582,26.40397652]
["bitfinex","SOLUSD",1771194603287,3.28003675,86.64,86.569,3.46397652]
["bitfinex","SOLUSD",1771194603288,3.32232007,86.589,86.569,3.46397652]
["bitfinex","SOLUSD",1771194603487,3.32232007,86.589,86.572,22.94]
["bitfinex","SOLUSD",1771194604298,3.32232007,86.599,86.573,3.46397652]
["bitfinex","SOLUSD",1771194606585,3.32232007,86.599,86.572,22.94]
["bitfinex","SOLUSD",1771194607608,3.32232007,86.599,86.572,26.40397652]
["bitfinex","SOLUSD",1771194607816,3.32232007,86.599,86.572,3.46397652]
["bitfinex","SOLUSD",1771194607993,3.32232007,86.599,86.571,22.96]
["bitfinex","SOLUSD",1771194609204,3.32232007,86.589,86.568,22.96]
["bitfinex","SOLUSD",1771194609584,3.32232007,86.589,86.566,3.46397652]
["bitfinex","SOLUSD",1771194609787,3.32232007,86.589,86.536,11.5558453]
["bitfinex","SOLUSD",1771194609788,3.32232007,86.589,86.565,22.3]
["bitfinex","SOLUSD",1771194610619,3.32232007,86.589,86.565,25.76397652]
["bitfinex","SOLUSD",1771194610910,3.32232007,86.589,86.566,3.46397652]
["bitfinex","SOLUSD",1771194611494,4.61729252,86.621,86.54,3.48003675]
["bitfinex","SOLUSD",1771194611495,3.32232007,86.579,86.54,0.2]
["bitfinex","SOLUSD",1771194611824,3.32232007,86.569,86.54,3.66397652]
["bitfinex","SOLUSD",1771194612188,3.32232007,86.569,86.542,3.46397652]
["bitfinex","SOLUSD",1771194612490,3.32232007,86.569,86.544,3.46397652]
["bitfinex","SOLUSD",1771194612695,3.32232007,86.549,86.53,0.2]
["bitfinex","SOLUSD",1771194613010,3.28003675,86.54,86.53,0.2]
["bitfinex","SOLUSD",1771194613208,3.32232007,86.539,86.501,3.46397652]
["bitfinex","SOLUSD",1771194613388,3.32232007,86.539,86.503,3.46397652]
["bitfinex","SOLUSD",1771194613788,3.32232007,86.539,86.505,3.17723992]
["bitfinex","SOLUSD",1771194615706,16.1671744,86.581,86.504,22.98]
["bitfinex","SOLUSD",1771194615707,3.45824319,86.567,86.535,1.27294487]
["bitfinex","SOLUSD",1771194616013,3.45824319,86.586,86.551,1.27088505]
["bitfinex","SOLUSD",1771194616194,46.13917158,86.695,86.52,3.28003675]
["bitfinex","SOLUSD",1771194616195,3.45824319,86.59,86.561,1.27088505]
["bitfinex","SOLUSD",1771194616396,3.45824319,86.59,86.562,1.27088505]
["bitfinex","SOLUSD",1771194618110,3.45824319,86.59,86.561,23.0]
["bitfinex","SOLUSD",1771194618111,3.45824319,86.604,86.571,1.2668169]
["bitfinex","SOLUSD",1771194618411,17.22,86.645,86.591,1.2668169]
["bitfinex","SOLUSD",1771194618412,3.45824319,86.629,86.591,1.2668169]
["bitfinex","SOLUSD",1771194618590,3.45824319,86.629,86.601,1.2668169]
["bitfinex","SOLUSD",1771194619600,3.45824319,86.609,86.57,1.26478431]
["bitfinex","SOLUSD",1771194620009,3.45824319,86.599,86.572,1.26280113]
["bitfinex","SOLUSD",1771194620313,3.45824319,86.599,86.566,1.26280113]
["bitfinex","SOLUSD",1771194622714,3.45824319,86.599,86.57,8.7931023]
["bitfinex","SOLUSD",1771194622894,3.45824319,86.599,86.571,1.25699977]
["bitfinex","SOLUSD",1771194623400,3.45824319,86.599,86.546,1.25699977]
["bitfinex","SOLUSD",1771194623602,3.45824319,86.599,86.551,1.25699977]
["bitfinex","SOLUSD",1771194624701,3.45824319,86.599,86.561,1.25509504]
["bitfinex","SOLUSD",1771194625911,4.61729252,86.631,86.535,8.25612798]
["bitfinex","SOLUSD",1771194625912,3.45824319,86.579,86.535,8.25612798]
["bitfinex","SOLUSD",1771194626113,3.45824319,86.569,86.535,23.0]
["bitfinex","SOLUSD",1771194626614,3.45824319,86.569,86.536,1.25137]
["bitfinex","SOLUSD",1771194628702,3.45824319,86.569,86.54,8.7931023]
["bitfinex","SOLUSD",1771194629205,3.45824319,86.569,86.54,10.0391239]
["bitfinex","SOLUSD",1771194629406,3.45824319,86.569,86.541,1.2460216]
["bitfinex","SOLUSD",1771194629724,3.45824319,86.569,86.541,24.2660216]
["bitfinex","SOLUSD",1771194631404,3.45824319,86.569,86.541,23.02]
["bitfinex","SOLUSD",1771194632394,3.45824319,86.569,86.542,1.24088489]
["bitfinex","SOLUSD",1771194632812,3.45824319,86.569,86.541,23.04]
["bitfinex","SOLUSD",1771194635619,3.45824319,86.569,86.53,8.7931023]
["bitfinex","SOLUSD",1771194635818,3.45824319,86.569,86.531,24.29586019]
["bitfinex","SOLUSD",1771194636337,3.45824319,86.569,86.532,1.23422697]
["bitfinex","SOLUSD",1771194637017,3.45824319,86.569,86.54,8.7931023]
["bitfinex","SOLUSD",1771194638212,3.45824319,86.569,86.54,10.02411213]
["bitfinex","SOLUSD",1771194641122,3.45824319,86.569,86.541,1.22631498]
["bitfinex","SOLUSD",1771194641316,3.45824319,86.589,86.541,1.22631498]
["bitfinex","SOLUSD",1771194641623,3.45824319,86.589,86.531,23.06]
["bitfinex","SOLUSD",1771194641624,3.45824319,86.589,86.561,1.22631498]
["bitfinex","SOLUSD",1771194641814,3.45824319,86.589,86.563,1.22475927]
["bitfinex","SOLUSD",1771194642504,3.45824319,86.589,86.562,23.06]
["bitfinex","SOLUSD",1771194643901,3.28237482,86.6,86.535,3.17115453]
["bitfinex","SOLUSD",1771194643902,3.17594875,86.569,86.535,3.17115453]
["bitfinex","SOLUSD",1771194646126,3.17594875,86.569,86.504,4.61729252]
["bitfinex","SOLUSD",1771194646127,3.22319717,86.568,86.501,3.17693265]
["bitfinex","SOLUSD",1771194646316,17.1,86.6,86.503,3.17693265]
["bitfinex","SOLUSD",1771194646317,3.22319717,86.539,86.503,3.17693265]
["bitfinex","SOLUSD",1771194646511,3.22319717,86.539,86.502,16.14]
["bitfinex","SOLUSD",1771194646512,3.28483528,86.56,86.511,3.17693265]
["bitfinex","SOLUSD",1771194646718,3.28483528,86.57,86.521,3.17693265]
["bitfinex","SOLUSD",1771194646925,3.28483528,86.56,86.521,3.17693265]
["bitfinex","SOLUSD",1771194647921,3.28483528,86.56,86.487,28.90592887]
["bitfinex","SOLUSD",1771194647922,3.28483528,86.53,86.493,3.17693265]
["bitfinex","SOLUSD",1771194648124,3.28483528,86.51,86.48,0.2]
["bitfinex","SOLUSD",1771194648446,3.28483528,86.52,86.48,0.2]
["bitfinex","SOLUSD",1771194648652,3.22319717,86.519,86.48,0.2]
["bitfinex","SOLUSD",1771194648940,3.22319717,86.519,86.491,3.17693265]
["bitfinex","SOLUSD",1771194649920,3.22319717,86.509,86.48,0.2]
["bitfinex","SOLUSD",1771194650323,3.22319717,86.499,86.48,0.2]
["bitfinex","SOLUSD",1771194651615,12.03412146,86.49,86.48,0.2]
["bitfinex","SOLUSD",1771194652125,3.22319717,86.499,86.48,0.2]
["bitfinex","SOLUSD",1771194652319,3.22319717,86.507,86.481,3.17693265]
["bitfinex","SOLUSD",1771194653224,3.22319717,86.519,86.483,3.17693265]
["bitfinex","SOLUSD",1771194653518,3.22319717,86.519,86.485,3.17693265]
["bitfinex","SOLUSD",1771194653718,3.22319717,86.539,86.491,3.17693265]
["bitfinex","SOLUSD",1771194655312,3.22319717,86.539,86.497,3.17693265]
["bitfinex","SOLUSD",1771194657341,3.22319717,86.539,86.501,3.17693265]
["bitfinex","SOLUSD",1771194657520,3.22319717,86.539,86.48,8.45612798]
["bitfinex","SOLUSD",1771194657521,3.22319717,86.539,86.511,3.17693265]
["bitfinex","SOLUSD",1771194658014,3.22319717,86.539,86.501,3.17693265]
["bitfinex","SOLUSD",1771194658525,3.22319717,86.519,86.481,3.17693265]
["bitfinex","SOLUSD",1771194658934,3.22319717,86.519,86.491,3.17693265]
["bitfinex","SOLUSD",1771194659146,17.12,86.541,86.5,8.81092429]
["bitfinex","SOLUSD",1771194659147,3.22319717,86.539,86.5,8.81092429]
["bitfinex","SOLUSD",1771194659441,3.22319717,86.539,86.5,11.98785694]
["bitfinex","SOLUSD",1771194659740,3.22319717,86.539,86.5,3.17693265]
["bitfinex","SOLUSD",1771194661947,3.22319717,86.529,86.5,3.17693265]
["bitfinex","SOLUSD",1771194662826,4.61729252,86.56,86.501,3.17693265]
["bitfinex","SOLUSD",1771194663028,3.22319717,86.565,86.53,8.81092429]
["bitfinex","SOLUSD",1771194663227,3.22319717,86.565,86.531,3.17693265]
["bitfinex","SOLUSD",1771194664623,3.22319717,86.565,86.54,8.81092429]
["bitfinex","SOLUSD",1771194666725,3.22319717,86.565,86.541,3.17693265]
["bitfinex","SOLUSD",1771194670052,3.22319717,86.587,86.551,3.17693265]
["bitfinex","SOLUSD",1771194671037,3.22319717,86.587,86.561,3.17693265]
["bitfinex","SOLUSD",1771194671240,3.22319717,86.609,86.57,8.81092429]
["bitfinex","SOLUSD",1771194671447,3.22319717,86.609,86.569,3.17693265]
["bitfinex","SOLUSD",1771194672031,3.22319717,86.609,86.57,8.81092429]
["bitfinex","SOLUSD",1771194672754,3.22319717,86.609,86.578,3.17693265]
["bitfinex","SOLUSD",1771194674251,3.4297382,86.619,86.571,3.15944436]
["bitfinex","SOLUSD",1771194674435,3.4297382,86.609,86.571,3.15944436]
["bitfinex","SOLUSD",1771194675253,17.1,86.62,86.541,3.15944436]
["bitfinex","SOLUSD",1771194675254,3.4297382,86.589,86.541,3.15944436]
["bitfinex","SOLUSD",1771194675434,3.4297382,86.589,86.546,3.15944436]
["bitfinex","SOLUSD",1771194676951,3.4297382,86.589,86.526,8.25612798]
["bitfinex","SOLUSD",1771194676952,3.4297382,86.629,86.549,1.84749528]
["bitfinex","SOLUSD",1771194677150,3.4297382,86.629,86.547,12.70985706]
["bitfinex","SOLUSD",1771194677151,3.4297382,86.609,86.571,1.84749528]
["bitfinex","SOLUSD",1771194683069,3.4297382,86.618,86.59,8.81092429]
["bitfinex","SOLUSD",1771194683657,3.4297382,86.618,86.591,1.86912785]
["bitfinex","SOLUSD",1771194688784,0.1,86.63,86.601,1.88943019]
["bitfinex","SOLUSD",1771194689060,0.1,86.63,86.567,28.87933834]
["bitfinex","SOLUSD",1771194689061,3.4297382,86.629,86.591,1.88943019]
["bitfinex","SOLUSD",1771194690470,3.4297382,86.629,86.583,8.25612798]
["bitfinex","SOLUSD",1771194690471,3.4297382,86.629,86.586,23.08]
["bitfinex","SOLUSD",1771194692147,3.4297382,86.629,86.59,3.28088802]
["bitfinex","SOLUSD",1771194693469,3.4297382,86.629,86.586,23.08]
["bitfinex","SOLUSD",1771194694567,3.4297382,86.629,86.587,8.25612798]
["bitfinex","SOLUSD",1771194695271,3.4297382,86.629,86.587,10.1643879]
["bitfinex","SOLUSD",1771194696671,3.4297382,86.629,86.588,1.91129437]
["bitfinex","SOLUSD",1771194696859,3.4297382,86.629,86.59,3.28088802]
["bitfinex","SOLUSD",1771194697669,3.4297382,86.629,86.591,1.91428872]
["bitfinex","SOLUSD",1771194700762,3.4297382,86.629,86.586,23.08]
["bitfinex","SOLUSD",1771194700966,3.4297382,86.629,86.587,1.92589901]
["bitfinex","SOLUSD",1771194701164,3.4297382,86.629,86.591,1.92589901]
["bitfinex","SOLUSD",1771194711977,3.4297382,86.629,86.605,1.96003741]
["bitfinex","SOLUSD",1771194711978,3.37373195,86.629,86.605,1.96003741]
["bitfinex","SOLUSD",1771194712381,0.1,86.63,86.611,1.96003741]
["bitfinex","SOLUSD",1771194713089,3.37373195,86.644,86.612,1.8624665]
["bitfinex","SOLUSD",1771194713684,3.37373195,86.644,86.621,1.8624665]
["bitfinex","SOLUSD",1771194721287,28.43763934,86.673,86.63,3.28073415]
["bitfinex","SOLUSD",1771194721288,3.37373195,86.659,86.63,3.28073415]
["bitfinex","SOLUSD",1771194721504,3.37373195,86.659,86.631,1.8814444]
["bitfinex","SOLUSD",1771194721681,3.37373195,86.672,86.641,1.8814444]
["bitfinex","SOLUSD",1771194722576,3.37373195,86.672,86.631,1.88367935]
["bitfinex","SOLUSD",1771194725688,3.37373195,86.669,86.631,1.88367935]
["bitfinex","SOLUSD",1771194741301,3.37373195,86.669,86.641,1.9040862]
["bitfinex","SOLUSD",1771194742110,3.37373195,86.669,86.65,3.28073415]
["bitfinex","SOLUSD",1771194742408,3.28884451,86.679,86.651,1.90381114]
["bitfinex","SOLUSD",1771194743012,0.1,86.68,86.661,1.90353055]
["bitfinex","SOLUSD",1771194747018,0.1,86.69,86.662,1.80249339]
["bitfinex","SOLUSD",1771194747214,3.28884451,86.689,86.662,1.80249339]
["bitfinex","SOLUSD",1771194752407,3.28884451,86.689,86.654,1.80151836]
["bitfinex","SOLUSD",1771194752623,3.28884451,86.689,86.656,1.80151836]
["bitfinex","SOLUSD",1771194753415,3.28884451,86.689,86.661,1.80133801]
["bitfinex","SOLUSD",1771194761233,3.28884451,86.689,86.656,8.25612798]
["bitfinex","SOLUSD",1771194762115,3.28884451,86.689,86.648,1.80002152]
["bitfinex","SOLUSD",1771194771222,3.28884451,86.689,86.651,1.79816402]
["bitfinex","SOLUSD",1771194779861,0.1,86.69,86.651,1.79816402]
["bitfinex","SOLUSD",1771194780022,3.47140671,86.689,86.661,1.79689437]
["bitfinex","SOLUSD",1771194785745,3.47140671,86.689,86.663,1.79622506]
["bitfinex","SOLUSD",1771194789657,0.1,86.69,86.663,1.79622506]
["bitfinex","SOLUSD",1771194791148,0.1,86.69,86.671,1.79559147]
["bitfinex","SOLUSD",1771194791454,0.1,86.7,86.673,1.69559147]
["bitfinex","SOLUSD",1771194791758,0.1,86.7,86.681,1.69559147]
["bitfinex","SOLUSD",1771194793047,3.47140671,86.714,86.691,1.59548472]
["bitfinex","SOLUSD",1771194793447,3.47140671,86.714,86.693,1.59378912]
["bitfinex","SOLUSD",1771194793639,3.47140671,86.714,86.693,24.65378912]
["bitfinex","SOLUSD",1771194793963,3.47140671,86.714,86.694,1.59378912]
["bitfinex","SOLUSD",1771194794155,3.43235419,86.719,86.694,1.59378912]
["bitfinex","SOLUSD",1771194799258,0.1,86.72,86.694,1.59378912]
["bitfinex","SOLUSD",1771194801559,0.1,86.72,86.695,23.08]
["bitfinex","SOLUSD",1771194801755,0.1,86.72,86.696,1.58089683]
["bitfinex","SOLUSD",1771194804944,3.53235419,86.72,86.696,1.58089683]
["bitfinex","SOLUSD",1771194805250,3.53235419,86.72,86.695,23.08]
["bitfinex","SOLUSD",1771194805251,0.1,86.72,86.701,1.57493289]
["bitfinex","SOLUSD",1771194805845,0.1,86.72,86.702,23.08]
["bitfinex","SOLUSD",1771194806046,0.1,86.72,86.703,1.57349736]
["bitfinex","SOLUSD",1771194811747,0.3648633,86.73,86.705,1.46664721]
["bitfinex","SOLUSD",1771194811966,0.3648633,86.73,86.711,1.46537682]
["bitfinex","SOLUSD",1771194812465,0.1,86.74,86.721,1.10051352]
["bitfinex","SOLUSD",1771194812967,0.1,86.74,86.723,1.09953939]
["bitfinex","SOLUSD",1771194813353,0.1,86.74,86.72,3.2765958]
["bitfinex","SOLUSD",1771194813354,0.1,86.74,86.725,1.09953939]
["bitfinex","SOLUSD",1771194816253,0.1,86.74,86.726,23.14]
["bitfinex","SOLUSD",1771194816459,0.1,86.74,86.727,1.0966829]
["bitfinex","SOLUSD",1771194819671,0.1,86.74,86.727,24.2566829]
["bitfinex","SOLUSD",1771194819854,0.1,86.74,86.728,1.0930075]
["bitfinex","SOLUSD",1771194829878,3.37000759,86.75,86.731,0.98380289]
["bitfinex","SOLUSD",1771194831363,3.37000759,86.75,86.732,24.18237762]
["bitfinex","SOLUSD",1771194832875,3.37000759,86.75,86.733,0.98100052]
["bitfinex","SOLUSD",1771194833078,0.1,86.75,86.733,0.98100052]
["bitfinex","SOLUSD",1771194833276,0.1,86.75,86.741,0.98100052]
["bitfinex","SOLUSD",1771194834765,3.27000759,86.749,86.732,23.2]
["bitfinex","SOLUSD",1771194835590,3.27000759,86.749,86.732,24.17965546]
["bitfinex","SOLUSD",1771194836084,3.27000759,86.749,86.733,0.9790437]
["bitfinex","SOLUSD",1771194837479,3.12377371,86.749,86.733,0.9790437]
["bitfinex","SOLUSD",1771194839068,0.1,86.75,86.733,0.9790437]
["bitfinex","SOLUSD",1771194840687,17.72027284,86.751,86.74,3.27018104]
["bitfinex","SOLUSD",1771194841065,3.50157047,86.75,86.73,3.27018104]
["bitfinex","SOLUSD",1771194841284,3.50157047,86.75,86.731,23.22]
["bitfinex","SOLUSD",1771194845183,3.50157047,86.75,86.682,4.61729252]
["bitfinex","SOLUSD",1771194845184,3.50157047,86.749,86.65,34.7]
["bitfinex","SOLUSD",1771194845365,3.50157047,86.749,86.7,3.27018104]
["bitfinex","SOLUSD",1771194845864,3.50157047,86.739,86.69,3.27018104]
["bitfinex","SOLUSD",1771194846076,3.50157047,86.737,86.693,23.22]
["bitfinex","SOLUSD",1771194846790,3.50157047,86.735,86.693,23.22]
["bitfinex","SOLUSD",1771194847177,3.50157047,86.729,86.693,23.22]
["bitfinex","SOLUSD",1771194847378,3.50157047,86.729,86.69,3.27018104]
["bitfinex","SOLUSD",1771194847695,3.50157047,86.729,86.691,23.2]
["bitfinex","SOLUSD",1771194848598,3.50157047,86.729,86.69,3.27018104]
["bitfinex","SOLUSD",1771194850166,3.27018104,86.72,86.686,23.2]
["bitfinex","SOLUSD",1771194850372,3.50157047,86.719,86.686,23.2]
["bitfinex","SOLUSD",1771194851287,3.50157047,86.719,86.68,3.27018104]
["bitfinex","SOLUSD",1771194851487,3.50157047,86.709,86.67,26.47018104]
["bitfinex","SOLUSD",1771194853287,3.28748392,86.709,86.671,0.21847764]
["bitfinex","SOLUSD",1771194853499,3.27018104,86.7,86.671,0.21847764]
["bitfinex","SOLUSD",1771194855392,3.39452719,86.699,86.671,0.21847764]
["bitfinex","SOLUSD",1771194855776,3.39452719,86.699,86.666,0.2194564]
["bitfinex","SOLUSD",1771194865597,3.27018104,86.72,86.671,0.22249713]
["bitfinex","SOLUSD",1771194865598,3.39452719,86.705,86.671,0.22249713]
["bitfinex","SOLUSD",1771194875207,3.39452719,86.699,86.671,0.22249713]
["bitfinex","SOLUSD",1771194880909,3.39452719,86.698,86.652,8.48290149]
["bitfinex","SOLUSD",1771194881096,3.39452719,86.679,86.653,0.22677351]
["bitfinex","SOLUSD",1771194886212,3.39452719,86.679,86.641,0.22838303]
["bitfinex","SOLUSD",1771194888422,3.39452719,86.679,86.642,0.22886568]
["bitfinex","SOLUSD",1771194892130,3.48707529,86.669,86.642,0.22886568]
["bitfinex","SOLUSD",1771194899310,3.48707529,86.649,86.63,0.2]
["bitfinex","SOLUSD",1771194900728,3.48707529,86.649,86.617,0.43133477]
["bitfinex","SOLUSD",1771194903833,3.48707529,86.656,86.631,0.43229819]
["bitfinex","SOLUSD",1771194905417,3.48707529,86.656,86.632,0.43295029]
["bitfinex","SOLUSD",1771194906637,3.48707529,86.669,86.632,0.43295029]
["bitfinex","SOLUSD",1771194918848,3.37866491,86.659,86.626,0.41902398]
["bitfinex","SOLUSD",1771194921946,3.37866491,86.649,86.617,0.40889251]
["bitfinex","SOLUSD",1771194922153,3.37866491,86.649,86.619,0.40889251]
["bitfinex","SOLUSD",1771194924944,3.37866491,86.649,86.614,0.40155989]
["bitfinex","SOLUSD",1771194927238,3.37866491,86.639,86.601,0.39674613]
["bitfinex","SOLUSD",1771194927442,3.37866491,86.639,86.605,0.39674613]
["bitfinex","SOLUSD",1771194936767,3.37866491,86.639,86.601,23.12]
["bitfinex","SOLUSD",1771194936979,3.37866491,86.639,86.602,0.37450848]
["bitfinex","SOLUSD",1771194938078,3.37866491,86.639,86.611,0.37243145]
["bitfinex","SOLUSD",1771194947052,3.37866491,86.639,86.6,3.47686126]
["bitfinex","SOLUSD",1771194947270,3.37866491,86.639,86.601,0.35101781]
["bitfinex","SOLUSD",1771194950801,3.44001232,86.629,86.601,0.35101781]
["bitfinex","SOLUSD",1771194961194,3.44001232,86.629,86.6,0.2]
["bitfinex","SOLUSD",1771194961407,3.44001232,86.629,86.6,0.52745186]
["bitfinex","SOLUSD",1771194961703,3.44001232,86.629,86.601,0.32745186]
["bitfinex","SOLUSD",1771194963185,3.44001232,86.629,86.581,5.40274052]
["bitfinex","SOLUSD",1771194963390,3.44001232,86.599,86.58,0.2]
["bitfinex","SOLUSD",1771194970403,3.44001232,86.589,86.58,0.2]
["bitfinex","SOLUSD",1771194971492,3.44001232,86.599,86.565,0.51422553]
["bitfinex","SOLUSD",1771194971807,3.44001232,86.589,86.565,0.51422553]
["bitfinex","SOLUSD",1771194972304,3.44001232,86.579,86.565,0.37836952]
["bitfinex","SOLUSD",1771194973091,3.44001232,86.579,86.56,0.2]
["bitfinex","SOLUSD",1771194973518,3.41547266,86.569,86.56,0.2]
["bitfinex","SOLUSD",1771194974599,3.41547266,86.569,86.55,0.2]
["bitfinex","SOLUSD",1771194981814,3.41547266,86.569,86.551,0.73841599]
["bitfinex","SOLUSD",1771194982117,3.41547266,86.589,86.551,0.73841599]
["bitfinex","SOLUSD",1771194987838,3.41547266,86.589,86.553,0.71530756]
["bitfinex","SOLUSD",1771194988316,3.41547266,86.589,86.552,5.40274052]
["bitfinex","SOLUSD",1771194988317,3.41547266,86.599,86.561,0.71158304]
["bitfinex","SOLUSD",1771194989629,3.41547266,86.608,86.571,0.70792295]
["bitfinex","SOLUSD",1771194990026,3.41547266,86.615,86.591,0.70431417]
["bitfinex","SOLUSD",1771194990529,3.41547266,86.622,86.591,0.70431417]
["bitfinex","SOLUSD",1771194990727,3.41547266,86.628,86.591,0.70431417]
["bitfinex","SOLUSD",1771194990911,3.41547266,86.628,86.601,0.70073341]
["bitfinex","SOLUSD",1771194994840,3.41547266,86.633,86.601,0.70073341]
["bitfinex","SOLUSD",1771194999232,3.28020677,86.64,86.593,23.0]
["bitfinex","SOLUSD",1771194999233,3.41547266,86.64,86.611,0.67355746]
["bitfinex","SOLUSD",1771195004337,3.41547266,86.64,86.621,0.65469375]
["bitfinex","SOLUSD",1771195005034,0.1,86.68,86.631,3.17732617]
["bitfinex","SOLUSD",1771195005237,3.28020677,86.67,86.631,3.17732617]
["bitfinex","SOLUSD",1771195007238,3.23513277,86.669,86.631,3.17732617]
["bitfinex","SOLUSD",1771195016419,3.23513277,86.679,86.631,3.17732617]
["bitfinex","SOLUSD",1771195016622,3.23513277,86.669,86.631,3.17732617]
["bitfinex","SOLUSD",1771195018844,3.23513277,86.669,86.641,3.17732617]
["bitfinex","SOLUSD",1771195032054,3.23513277,86.659,86.621,3.17732617]
["bitfinex","SOLUSD",1771195032243,3.23513277,86.659,86.64,3.17732617]
["bitfinex","SOLUSD",1771195034443,3.23513277,86.659,86.623,3.2385455]
["bitfinex","SOLUSD",1771195042873,3.346267,86.649,86.607,3.2385455]
["bitfinex","SOLUSD",1771195043048,3.37736928,86.68,86.609,3.2385455]
["bitfinex","SOLUSD",1771195043049,3.346267,86.639,86.609,3.2385455]
["bitfinex","SOLUSD",1771195043249,3.346267,86.639,86.604,3.2385455]
["bitfinex","SOLUSD",1771195043449,3.346267,86.629,86.604,3.2385455]
["bitfinex","SOLUSD",1771195043660,3.346267,86.629,86.602,22.98]
["bitfinex","SOLUSD",1771195045468,3.346267,86.629,86.581,3.2385455]
["bitfinex","SOLUSD",1771195045666,11.54052814,86.652,86.583,3.2385455]
["bitfinex","SOLUSD",1771195045667,3.346267,86.619,86.583,3.2385455]
["bitfinex","SOLUSD",1771195045868,3.346267,86.619,86.585,3.2385455]
["bitfinex","SOLUSD",1771195049157,3.346267,86.619,86.586,23.0]
["bitfinex","SOLUSD",1771195049365,3.346267,86.619,86.587,3.2385455]
["bitfinex","SOLUSD",1771195049871,3.346267,86.619,86.589,3.2385455]
["bitfinex","SOLUSD",1771195052970,3.346267,86.619,86.591,3.2385455]
["bitfinex","SOLUSD",1771195059290,3.346267,86.659,86.611,3.2385455]
["bitfinex","SOLUSD",1771195059471,3.346267,86.659,86.613,3.2385455]
["bitfinex","SOLUSD",1771195059670,3.346267,86.659,86.612,23.06]
["bitfinex","SOLUSD",1771195059671,3.346267,86.659,86.621,3.2385455]
["bitfinex","SOLUSD",1771195061182,3.346267,86.659,86.623,3.2385455]
["bitfinex","SOLUSD",1771195061381,3.346267,86.659,86.622,23.06]
["bitfinex","SOLUSD",1771195061382,3.346267,86.679,86.641,3.2385455]
["bitfinex","SOLUSD",1771195061584,3.346267,86.679,86.651,3.2385455]
["bitfinex","SOLUSD",1771195062691,3.346267,86.679,86.652,26.2985455]
["bitfinex","SOLUSD",1771195063270,3.346267,86.679,86.653,23.06]
["bitfinex","SOLUSD",1771195065989,3.346267,86.679,86.654,3.20295208]
["bitfinex","SOLUSD",1771195067789,3.346267,86.679,86.624,11.5441448]
["bitfinex","SOLUSD",1771195068092,3.346267,86.679,86.606,34.69]
["bitfinex","SOLUSD",1771195068093,3.04010664,86.659,86.625,23.06]
["bitfinex","SOLUSD",1771195068276,3.04010664,86.649,86.626,23.08]
["bitfinex","SOLUSD",1771195073904,3.04010664,86.649,86.581,3.20295208]
["bitfinex","SOLUSD",1771195073905,3.04010664,86.639,86.581,3.20295208]
["bitfinex","SOLUSD",1771195074098,3.04010664,86.599,86.581,3.20295208]
["bitfinex","SOLUSD",1771195074285,3.04010664,86.599,86.555,3.20295208]
["bitfinex","SOLUSD",1771195074486,3.04010664,86.599,86.571,3.20295208]
["bitfinex","SOLUSD",1771195075189,3.04010664,86.599,86.55,0.2]
["bitfinex","SOLUSD",1771195075190,3.04010664,86.579,86.55,0.2]
["bitfinex","SOLUSD",1771195075404,3.28016755,86.57,86.54,0.2]
["bitfinex","SOLUSD",1771195075606,3.28016755,86.56,86.54,0.2]
["bitfinex","SOLUSD",1771195075995,3.28016755,86.56,86.52,3.48016755]
["bitfinex","SOLUSD",1771195075996,3.28016755,86.56,86.521,3.20295208]
["bitfinex","SOLUSD",1771195076187,3.28016755,86.55,86.52,0.2]
["bitfinex","SOLUSD",1771195076390,5.36086188,86.588,86.51,3.40295208]
["bitfinex","SOLUSD",1771195076391,3.28016755,86.53,86.51,0.2]
["bitfinex","SOLUSD",1771195076592,3.28016755,86.53,86.49,3.48016755]
["bitfinex","SOLUSD",1771195076593,16.12,86.556,86.5,3.40295208]
["bitfinex","SOLUSD",1771195076784,16.12,86.556,86.501,3.20295208]
["bitfinex","SOLUSD",1771195076995,3.28016755,86.55,86.503,3.20295208]
["bitfinex","SOLUSD",1771195077399,3.04010664,86.549,86.503,3.20295208]
["bitfinex","SOLUSD",1771195077794,3.04010664,86.569,86.521,3.20295208]
["bitfinex","SOLUSD",1771195078105,3.04010664,86.569,86.53,3.28016755]
["bitfinex","SOLUSD",1771195078313,3.04010664,86.569,86.531,3.20295208]
["bitfinex","SOLUSD",1771195078985,3.04010664,86.576,86.55,3.28016755]
["bitfinex","SOLUSD",1771195079212,3.04010664,86.576,86.551,3.20295208]
["bitfinex","SOLUSD",1771195079419,3.04010664,86.599,86.551,3.20295208]
["bitfinex","SOLUSD",1771195080388,3.04010664,86.599,86.554,3.20295208]
["bitfinex","SOLUSD",1771195080588,3.04010664,86.589,86.551,3.20295208]
["bitfinex","SOLUSD",1771195081208,3.04010664,86.618,86.571,3.20295208]
["bitfinex","SOLUSD",1771195081811,3.04010664,86.618,86.58,3.28016755]
["bitfinex","SOLUSD",1771195082012,3.04010664,86.618,86.58,6.48311963]
["bitfinex","SOLUSD",1771195082203,3.04010664,86.618,86.58,3.20295208]
["bitfinex","SOLUSD",1771195082411,3.04010664,86.618,86.58,6.48311963]
["bitfinex","SOLUSD",1771195082718,3.04010664,86.618,86.581,3.20295208]
["bitfinex","SOLUSD",1771195085104,3.04010664,86.618,86.59,3.28016755]
["bitfinex","SOLUSD",1771195085305,16.14,86.632,86.59,3.28016755]
["bitfinex","SOLUSD",1771195085306,3.04010664,86.631,86.591,3.20295208]
["bitfinex","SOLUSD",1771195086394,3.04010664,86.631,86.59,3.28016755]
["bitfinex","SOLUSD",1771195086395,3.04010664,86.631,86.6,6.48311963]
["bitfinex","SOLUSD",1771195086598,3.04010664,86.631,86.6,3.20295208]
["bitfinex","SOLUSD",1771195086812,3.04010664,86.653,86.602,3.20295208]
["bitfinex","SOLUSD",1771195087019,3.04010664,86.709,86.644,3.20295208]
["bitfinex","SOLUSD",1771195087321,6.50961064,86.75,86.643,3.20295208]
["bitfinex","SOLUSD",1771195087322,3.04010664,86.689,86.643,3.20295208]
["bitfinex","SOLUSD",1771195087507,3.04010664,86.679,86.643,3.20295208]
["bitfinex","SOLUSD",1771195089511,3.04010664,86.679,86.63,8.77741147]
["bitfinex","SOLUSD",1771195089717,3.04010664,86.679,86.631,3.20295208]
["bitfinex","SOLUSD",1771195091230,3.04010664,86.669,86.631,3.20295208]
["bitfinex","SOLUSD",1771195100620,3.34631811,86.683,86.632,23.2]
["bitfinex","SOLUSD",1771195100933,3.34631811,86.679,86.633,3.22289852]
["bitfinex","SOLUSD",1771195102516,3.34631811,86.685,86.65,8.77741147]
["bitfinex","SOLUSD",1771195102724,3.34631811,86.692,86.661,3.22289852]
["bitfinex","SOLUSD",1771195102926,3.34631811,86.709,86.661,3.22289852]
["bitfinex","SOLUSD",1771195103133,3.34631811,86.709,86.617,103.0]
["bitfinex","SOLUSD",1771195103134,3.34631811,86.689,86.641,3.22289852]
["bitfinex","SOLUSD",1771195103334,3.34631811,86.679,86.641,3.22289852]
["bitfinex","SOLUSD",1771195105216,16.12,86.698,86.641,3.22289852]
["bitfinex","SOLUSD",1771195105217,3.34631811,86.669,86.641,3.22289852]
["bitfinex","SOLUSD",1771195106139,3.34631811,86.649,86.586,3.22289852]
["bitfinex","SOLUSD",1771195106437,8.77741147,86.65,86.52,8.77741147]
["bitfinex","SOLUSD",1771195106438,3.34631811,86.609,86.571,3.22289852]
["bitfinex","SOLUSD",1771195107436,3.34631811,86.609,86.573,3.22289852]
["bitfinex","SOLUSD",1771195109333,3.34631811,86.602,86.573,3.22289852]
["bitfinex","SOLUSD",1771195112449,16.14,86.631,86.565,3.22289852]
["bitfinex","SOLUSD",1771195112450,3.34631811,86.589,86.565,3.22289852]
["bitfinex","SOLUSD",1771195112641,3.18678746,86.589,86.565,3.22289852]
["bitfinex","SOLUSD",1771195114141,8.77741147,86.58,86.556,3.22289852]
["bitfinex","SOLUSD",1771195114536,3.34631811,86.589,86.556,3.22289852]
["bitfinex","SOLUSD",1771195115043,8.77741147,86.58,86.556,3.22289852]
["bitfinex","SOLUSD",1771195115243,3.34631811,86.579,86.549,3.22289852]
["bitfinex","SOLUSD",1771195115461,11.54562913,86.613,86.549,3.22289852]
["bitfinex","SOLUSD",1771195115462,3.34631811,86.569,86.549,3.22289852]
["bitfinex","SOLUSD",1771195135843,3.34631811,86.569,86.55,3.04877418]
["bitfinex","SOLUSD",1771195137074,3.2849922,86.64,86.55,3.04877418]
["bitfinex","SOLUSD",1771195137075,3.11138151,86.584,86.55,3.04877418]
["bitfinex","SOLUSD",1771195140068,16.14,86.63,86.57,3.2849922]
["bitfinex","SOLUSD",1771195140069,3.11138151,86.607,86.57,3.2849922]
["bitfinex","SOLUSD",1771195140275,3.11138151,86.607,86.572,3.04877418]
["bitfinex","SOLUSD",1771195141355,3.11138151,86.607,86.574,3.04877418]
["bitfinex","SOLUSD",1771195141751,3.11138151,86.607,86.571,3.04877418]
["bitfinex","SOLUSD",1771195142049,3.11138151,86.607,86.576,3.04877418]
["bitfinex","SOLUSD",1771195142861,3.11138151,86.625,86.581,3.04877418]
["bitfinex","SOLUSD",1771195147080,3.11138151,86.625,86.583,3.04877418]
["bitfinex","SOLUSD",1771195148579,3.11138151,86.619,86.583,3.04877418]
["bitfinex","SOLUSD",1771195151178,3.11138151,86.619,86.584,23.26]
["bitfinex","SOLUSD",1771195151375,3.11138151,86.619,86.585,3.04877418]
["bitfinex","SOLUSD",1771195152094,3.11138151,86.619,86.587,3.04877418]
["bitfinex","SOLUSD",1771195155388,3.2849922,86.61,86.587,3.04877418]
["bitfinex","SOLUSD",1771195155594,3.07406551,86.609,86.587,3.04877418]
["bitfinex","SOLUSD",1771195170699,3.07406551,86.619,86.587,3.04877418]
["bitfinex","SOLUSD",1771195170880,3.07406551,86.629,86.587,3.04877418]
["bitfinex","SOLUSD",1771195172590,3.07406551,86.629,86.589,3.25570117]
["bitfinex","SOLUSD",1771195173101,3.07406551,86.619,86.589,3.25570117]
["bitfinex","SOLUSD",1771195186593,3.07406551,86.619,86.57,3.2849922]
["bitfinex","SOLUSD",1771195186594,3.07406551,86.619,86.588,3.04216026]
["bitfinex","SOLUSD",1771195186789,3.18881897,86.599,86.572,3.04216026]
["bitfinex","SOLUSD",1771195198627,3.18881897,86.604,86.572,3.04216026]
["bitfinex","SOLUSD",1771195198827,3.18881897,86.628,86.572,3.04216026]
["bitfinex","SOLUSD",1771195199043,3.18881897,86.628,86.549,4.61729252]
["bitfinex","SOLUSD",1771195199044,3.18881897,86.628,86.581,3.04216026]
["bitfinex","SOLUSD",1771195199200,3.18881897,86.649,86.601,3.04216026]
["bitfinex","SOLUSD",1771195199417,3.18881897,86.649,86.611,3.04216026]
["bitfinex","SOLUSD",1771195199928,3.18881897,86.659,86.611,3.04216026]
["bitfinex","SOLUSD",1771195200320,3.18881897,86.659,86.589,4.61729252]
["bitfinex","SOLUSD",1771195200321,3.18881897,86.639,86.612,3.04216026]
["bitfinex","SOLUSD",1771195200847,3.28222564,86.63,86.612,3.04216026]
["bitfinex","SOLUSD",1771195201019,3.18881897,86.629,86.612,3.04216026]
["bitfinex","SOLUSD",1771195201348,28.84268347,86.678,86.58,3.28222564]
["bitfinex","SOLUSD",1771195201349,3.18881897,86.619,86.593,3.04216026]
["bitfinex","SOLUSD",1771195201638,3.18881897,86.609,86.588,3.04216026]
["bitfinex","SOLUSD",1771195204435,3.18881897,86.609,86.576,3.04216026]
["bitfinex","SOLUSD",1771195204747,3.18881897,86.599,86.576,3.04216026]
["bitfinex","SOLUSD",1771195207118,3.28222564,86.59,86.576,3.04216026]
["bitfinex","SOLUSD",1771195210053,3.28222564,86.59,86.54,3.28222564]
["bitfinex","SOLUSD",1771195210054,3.18881897,86.589,86.565,3.04216026]
["bitfinex","SOLUSD",1771195210255,6.47104461,86.58,86.565,3.04216026]
["bitfinex","SOLUSD",1771195212453,3.18881897,86.579,86.548,3.04216026]
["bitfinex","SOLUSD",1771195212627,3.28222564,86.6,86.543,3.04216026]
["bitfinex","SOLUSD",1771195212628,3.28222564,86.56,86.543,3.04216026]
["bitfinex","SOLUSD",1771195212944,3.18881897,86.565,86.543,3.04216026]
["bitfinex","SOLUSD",1771195213121,3.28222564,86.57,86.543,3.04216026]
["bitfinex","SOLUSD",1771195213327,3.18881897,86.569,86.543,3.04216026]
["bitfinex","SOLUSD",1771195246914,3.03839598,86.559,86.527,3.03074288]
["bitfinex","SOLUSD",1771195247204,3.03839598,86.549,86.502,3.03074288]
["bitfinex","SOLUSD",1771195247406,3.28222564,86.55,86.502,3.03074288]
["bitfinex","SOLUSD",1771195247407,3.03839598,86.539,86.502,3.03074288]
["bitfinex","SOLUSD",1771195248382,3.03839598,86.529,86.502,3.03074288]
["bitfinex","SOLUSD",1771195254515,3.03839598,86.519,86.5,0.2]
["bitfinex","SOLUSD",1771195254715,3.03839598,86.519,86.5,3.23074288]
["bitfinex","SOLUSD",1771195258090,3.03839598,86.519,86.491,5.40274052]
["bitfinex","SOLUSD",1771195258290,3.03839598,86.519,86.49,0.2]
["bitfinex","SOLUSD",1771195258495,3.03839598,86.519,86.49,3.23074288]
["bitfinex","SOLUSD",1771195262912,3.03839598,86.519,86.49,0.2]
["bitfinex","SOLUSD",1771195268516,27.69526747,86.541,86.49,0.2]
["bitfinex","SOLUSD",1771195268517,3.03839598,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771195271419,16.14,86.541,86.49,0.2]
["bitfinex","SOLUSD",1771195271420,3.03839598,86.537,86.49,3.23074288]
["bitfinex","SOLUSD",1771195272625,3.03839598,86.549,86.491,3.03074288]
["bitfinex","SOLUSD",1771195272798,3.28867459,86.6,86.521,3.03074288]
["bitfinex","SOLUSD",1771195272799,3.03839598,86.563,86.521,3.03074288]
["bitfinex","SOLUSD",1771195273200,3.03839598,86.579,86.531,3.03074288]
["bitfinex","SOLUSD",1771195273503,3.03839598,86.579,86.532,3.03074288]
["bitfinex","SOLUSD",1771195274398,3.03839598,86.579,86.533,23.08]
["bitfinex","SOLUSD",1771195274709,3.03839598,86.579,86.541,2.95779431]
["bitfinex","SOLUSD",1771195276123,2.79287466,86.579,86.54,3.28867459]
["bitfinex","SOLUSD",1771195276302,2.79287466,86.579,86.541,2.95779431]
["bitfinex","SOLUSD",1771195287821,2.79287466,86.579,86.493,5.40274052]
["bitfinex","SOLUSD",1771195287822,3.1766509,86.549,86.491,2.95779431]
["bitfinex","SOLUSD",1771195288020,3.1766509,86.549,86.497,2.95779431]
["bitfinex","SOLUSD",1771195289214,3.1766509,86.549,86.501,2.95779431]
["bitfinex","SOLUSD",1771195289726,3.1766509,86.549,86.511,2.95779431]
["bitfinex","SOLUSD",1771195290633,3.1766509,86.549,86.513,2.95779431]
["bitfinex","SOLUSD",1771195290834,3.1766509,86.569,86.521,2.95779431]
["bitfinex","SOLUSD",1771195291541,3.1766509,86.569,86.531,2.95779431]
["bitfinex","SOLUSD",1771195291838,3.1766509,86.575,86.531,2.95779431]
["bitfinex","SOLUSD",1771195296947,3.1766509,86.575,86.533,2.95779431]
["bitfinex","SOLUSD",1771195301838,3.1766509,86.575,86.535,2.95779431]
["bitfinex","SOLUSD",1771195302044,3.1766509,86.569,86.537,2.95779431]
["bitfinex","SOLUSD",1771195302845,3.1766509,86.569,86.528,2.95779431]
["bitfinex","SOLUSD",1771195303239,3.1766509,86.569,86.529,23.06]
["bitfinex","SOLUSD",1771195303443,3.1766509,86.569,86.53,2.95779431]
["bitfinex","SOLUSD",1771195306637,3.05950752,86.549,86.517,2.85661725]
["bitfinex","SOLUSD",1771195306845,3.05950752,86.549,86.516,23.04]
["bitfinex","SOLUSD",1771195307223,3.05950752,86.539,86.509,23.04]
["bitfinex","SOLUSD",1771195311548,3.05950752,86.539,86.505,2.85661725]
["bitfinex","SOLUSD",1771195311852,3.28867459,86.56,86.49,0.2]
["bitfinex","SOLUSD",1771195311853,3.05950752,86.519,86.49,0.2]
["bitfinex","SOLUSD",1771195316051,3.05950752,86.519,86.49,3.05661725]
["bitfinex","SOLUSD",1771195317556,3.05950752,86.519,86.49,0.2]
["bitfinex","SOLUSD",1771195317850,3.05950752,86.509,86.49,0.2]
["bitfinex","SOLUSD",1771195318180,3.05950752,86.509,86.48,3.05661725]
["bitfinex","SOLUSD",1771195318181,3.05950752,86.509,86.48,0.2]
["bitfinex","SOLUSD",1771195318753,3.05950752,86.509,86.481,2.85661725]
["bitfinex","SOLUSD",1771195321658,3.05950752,86.509,86.48,0.2]
["bitfinex","SOLUSD",1771195322960,3.05950752,86.499,86.48,0.2]
["bitfinex","SOLUSD",1771195323840,3.05950752,86.499,86.48,3.05661725]
["bitfinex","SOLUSD",1771195324649,3.05950752,86.499,86.48,0.2]
["bitfinex","SOLUSD",1771195324950,3.05950752,86.51,86.48,3.05661725]
["bitfinex","SOLUSD",1771195325253,3.05950752,86.519,86.48,3.05661725]
["bitfinex","SOLUSD",1771195327643,3.28993796,86.53,86.48,3.05661725]
["bitfinex","SOLUSD",1771195327958,3.05950752,86.539,86.491,2.85661725]
["bitfinex","SOLUSD",1771195328266,3.05950752,86.549,86.501,2.85661725]
["bitfinex","SOLUSD",1771195328563,3.05950752,86.549,86.503,2.85661725]
["bitfinex","SOLUSD",1771195328939,3.05950752,86.549,86.504,22.98]
["bitfinex","SOLUSD",1771195329156,3.05950752,86.549,86.505,2.85661725]
["bitfinex","SOLUSD",1771195329547,3.05950752,86.556,86.51,3.28993796]
["bitfinex","SOLUSD",1771195329862,3.05950752,86.556,86.511,2.85661725]
["bitfinex","SOLUSD",1771195345461,3.05950752,86.556,86.513,2.87339329]
["bitfinex","SOLUSD",1771195351374,3.05950752,86.556,86.514,2.87339329]
["bitfinex","SOLUSD",1771195369376,3.05950752,86.556,86.516,2.89751537]
["bitfinex","SOLUSD",1771195373383,3.05950752,86.556,86.517,23.18]
["bitfinex","SOLUSD",1771195373578,2.77677705,86.549,86.517,23.18]
["bitfinex","SOLUSD",1771195373779,2.77677705,86.549,86.518,2.89751537]
["bitfinex","SOLUSD",1771195408837,2.77677705,86.549,86.52,2.87753832]
["bitfinex","SOLUSD",1771195410231,2.77677705,86.549,86.521,23.42]
["bitfinex","SOLUSD",1771195410535,2.77677705,86.549,86.522,2.87753832]
["bitfinex","SOLUSD",1771195414029,4.61729252,86.588,86.522,2.87753832]
["bitfinex","SOLUSD",1771195414341,4.61729252,86.588,86.524,2.87753832]
["bitfinex","SOLUSD",1771195414517,3.2866212,86.58,86.524,2.87753832]
["bitfinex","SOLUSD",1771195415437,3.2866212,86.58,86.526,2.87753832]
["bitfinex","SOLUSD",1771195416041,2.86934403,86.579,86.526,2.87753832]
["bitfinex","SOLUSD",1771195417441,2.86934403,86.569,86.526,2.87753832]
["bitfinex","SOLUSD",1771195428151,2.86934403,86.569,86.528,2.98705535]
["bitfinex","SOLUSD",1771195429753,2.86934403,86.569,86.531,2.98705535]
["bitfinex","SOLUSD",1771195430954,2.86934403,86.569,86.533,2.98705535]
["bitfinex","SOLUSD",1771195431451,2.86934403,86.569,86.535,2.98705535]
["bitfinex","SOLUSD",1771195432542,2.86934403,86.569,86.537,2.98705535]
["bitfinex","SOLUSD",1771195433746,2.86934403,86.569,86.538,23.48]
["bitfinex","SOLUSD",1771195433949,2.86934403,86.569,86.539,2.98705535]
["bitfinex","SOLUSD",1771195434341,2.86934403,86.569,86.541,2.98705535]
["bitfinex","SOLUSD",1771195435538,2.86934403,86.569,86.543,2.98705535]
["bitfinex","SOLUSD",1771195435738,2.86934403,86.569,86.545,2.98705535]
["bitfinex","SOLUSD",1771195436755,2.86934403,86.569,86.541,2.98705535]
["bitfinex","SOLUSD",1771195437053,2.86934403,86.569,86.545,23.48]
["bitfinex","SOLUSD",1771195438751,2.86934403,86.569,86.546,2.98705535]
["bitfinex","SOLUSD",1771195439657,2.86934403,86.569,86.545,23.48]
["bitfinex","SOLUSD",1771195439957,2.86934403,86.569,86.547,2.98705535]
["bitfinex","SOLUSD",1771195445161,2.88289508,86.579,86.548,23.48]
["bitfinex","SOLUSD",1771195445366,2.88289508,86.579,86.549,2.98705535]
["bitfinex","SOLUSD",1771195446958,2.88289508,86.579,86.551,2.98705535]
["bitfinex","SOLUSD",1771195450970,2.88289508,86.579,86.552,23.48]
["bitfinex","SOLUSD",1771195451171,2.88289508,86.579,86.553,2.98705535]
["bitfinex","SOLUSD",1771195452466,2.88289508,86.579,86.555,2.98705535]
["bitfinex","SOLUSD",1771195458670,2.88289508,86.579,86.534,2.98325319]
["bitfinex","SOLUSD",1771195458869,2.88289508,86.579,86.536,2.98325319]
["bitfinex","SOLUSD",1771195466476,2.88289508,86.579,86.538,2.98325319]
["bitfinex","SOLUSD",1771195467364,2.88289508,86.579,86.54,2.98325319]
["bitfinex","SOLUSD",1771195467965,2.88289508,86.579,86.542,2.98325319]
["bitfinex","SOLUSD",1771195480188,2.88289508,86.579,86.544,2.98325319]
["bitfinex","SOLUSD",1771195480390,2.88289508,86.579,86.546,2.98325319]
["bitfinex","SOLUSD",1771195483982,2.88289508,86.579,86.548,2.86721253]
["bitfinex","SOLUSD",1771195485000,2.88289508,86.579,86.547,23.52]
["bitfinex","SOLUSD",1771195485001,2.82962253,86.59,86.551,2.84039042]
["bitfinex","SOLUSD",1771195488590,2.82962253,86.59,86.553,2.84039042]
["bitfinex","SOLUSD",1771195492205,2.82962253,86.59,86.552,23.54]
["bitfinex","SOLUSD",1771195492206,2.82962253,86.59,86.555,2.84039042]
["bitfinex","SOLUSD",1771195497896,2.82962253,86.59,86.556,2.84039042]
["bitfinex","SOLUSD",1771195498421,2.82962253,86.616,86.561,2.84039042]
["bitfinex","SOLUSD",1771195498602,109.1136761,86.67,86.557,11.55308062]
["bitfinex","SOLUSD",1771195498603,2.82962253,86.623,86.571,2.84039042]
["bitfinex","SOLUSD",1771195499419,2.82962253,86.623,86.573,2.84039042]
["bitfinex","SOLUSD",1771195499809,2.82962253,86.619,86.573,2.84039042]
["bitfinex","SOLUSD",1771195500013,2.82962253,86.619,86.575,2.84039042]
["bitfinex","SOLUSD",1771195500223,2.82962253,86.589,86.547,2.84039042]
["bitfinex","SOLUSD",1771195500515,2.82962253,86.589,86.549,2.84039042]
["bitfinex","SOLUSD",1771195500914,2.82962253,86.589,86.53,3.28502125]
["bitfinex","SOLUSD",1771195500915,2.82962253,86.589,86.551,2.84039042]
["bitfinex","SOLUSD",1771195501296,2.82962253,86.579,86.551,2.84039042]
["bitfinex","SOLUSD",1771195502026,2.82962253,86.579,86.531,2.84039042]
["bitfinex","SOLUSD",1771195502316,2.82962253,86.579,86.52,14.8425523]
["bitfinex","SOLUSD",1771195502317,2.82962253,86.579,86.533,2.84039042]
["bitfinex","SOLUSD",1771195505623,4.61729252,86.577,86.533,2.84039042]
["bitfinex","SOLUSD",1771195505872,2.82962253,86.576,86.533,2.84039042]
["bitfinex","SOLUSD",1771195507818,2.82962253,86.569,86.533,2.84039042]
["bitfinex","SOLUSD",1771195519650,2.82962253,86.569,86.522,2.73479911]
["bitfinex","SOLUSD",1771195519848,2.75958765,86.566,86.522,2.73479911]
["bitfinex","SOLUSD",1771195521845,2.75958765,86.566,86.522,26.25479911]
["bitfinex","SOLUSD",1771195522051,2.75958765,86.566,86.523,2.73479911]
["bitfinex","SOLUSD",1771195535367,2.75958765,86.566,86.525,2.73479911]
["bitfinex","SOLUSD",1771195550780,2.85401661,86.549,86.52,2.60344097]
["bitfinex","SOLUSD",1771195550961,2.85401661,86.549,86.498,2.60344097]
["bitfinex","SOLUSD",1771195551157,11.55201293,86.565,86.498,2.60344097]
["bitfinex","SOLUSD",1771195551158,2.85401661,86.539,86.498,2.60344097]
["bitfinex","SOLUSD",1771195553178,2.85401661,86.529,86.498,2.60344097]
["bitfinex","SOLUSD",1771195557591,2.85401661,86.539,86.498,2.60344097]
["bitfinex","SOLUSD",1771195558079,2.85401661,86.539,86.501,2.60344097]
["bitfinex","SOLUSD",1771195560193,2.85401661,86.556,86.501,2.60344097]
["bitfinex","SOLUSD",1771195560578,2.85401661,86.556,86.503,2.60344097]
["bitfinex","SOLUSD",1771195561400,2.85401661,86.556,86.505,2.60344097]
["bitfinex","SOLUSD",1771195561778,2.85401661,86.556,86.507,2.60344097]
["bitfinex","SOLUSD",1771195562606,2.85401661,86.556,86.509,2.60344097]
["bitfinex","SOLUSD",1771195567003,2.85401661,86.556,86.51,2.60344097]
["bitfinex","SOLUSD",1771195567205,2.85401661,86.556,86.512,2.60344097]
["bitfinex","SOLUSD",1771195571903,2.85401661,86.556,86.513,23.54]
["bitfinex","SOLUSD",1771195572095,2.85401661,86.556,86.514,2.60344097]
["bitfinex","SOLUSD",1771195572603,3.28658768,86.55,86.514,2.60344097]
["bitfinex","SOLUSD",1771195572796,2.85401661,86.549,86.514,2.60344097]
["bitfinex","SOLUSD",1771195585899,2.85401661,86.549,86.516,2.79395666]
["bitfinex","SOLUSD",1771195591718,2.85401661,86.549,86.516,8.19669718]
["bitfinex","SOLUSD",1771195592017,2.85401661,86.549,86.517,2.79395666]
["bitfinex","SOLUSD",1771195596815,5.93689127,86.57,86.521,2.79395666]
["bitfinex","SOLUSD",1771195597004,2.65030359,86.569,86.531,2.79395666]
["bitfinex","SOLUSD",1771195597207,2.65030359,86.569,86.533,2.79395666]
["bitfinex","SOLUSD",1771195598419,3.28658768,86.58,86.533,2.79395666]
["bitfinex","SOLUSD",1771195598607,2.65030359,86.579,86.535,2.79395666]
["bitfinex","SOLUSD",1771195598801,2.65030359,86.579,86.541,2.79395666]
["bitfinex","SOLUSD",1771195599913,3.28658768,86.6,86.551,2.79395666]
["bitfinex","SOLUSD",1771195600228,2.65030359,86.599,86.551,2.79395666]
["bitfinex","SOLUSD",1771195602408,2.65030359,86.599,86.553,2.79395666]
["bitfinex","SOLUSD",1771195602925,2.65030359,86.609,86.561,2.79395666]
["bitfinex","SOLUSD",1771195604619,16.14,86.637,86.57,3.28658768]
["bitfinex","SOLUSD",1771195604820,2.71045149,86.626,86.571,2.52797618]
["bitfinex","SOLUSD",1771195605024,2.71045149,86.619,86.571,2.52797618]
["bitfinex","SOLUSD",1771195608314,2.71045149,86.619,86.573,2.52797618]
["bitfinex","SOLUSD",1771195608514,2.71045149,86.619,86.575,2.52797618]
["bitfinex","SOLUSD",1771195609125,2.71045149,86.619,86.581,2.52797618]
["bitfinex","SOLUSD",1771195612131,2.71045149,86.609,86.581,2.52797618]
["bitfinex","SOLUSD",1771195614534,2.71045149,86.599,86.559,2.52797618]
["bitfinex","SOLUSD",1771195614742,2.71045149,86.599,86.561,2.52797618]
["bitfinex","SOLUSD",1771195617317,16.14,86.61,86.535,2.52797618]
["bitfinex","SOLUSD",1771195617318,0.93353907,86.589,86.535,2.52797618]
["bitfinex","SOLUSD",1771195617519,0.93353907,86.569,86.535,2.52797618]
["bitfinex","SOLUSD",1771195620240,0.93353907,86.569,86.489,4.61729252]
["bitfinex","SOLUSD",1771195620241,3.28658768,86.56,86.521,2.52797618]
["bitfinex","SOLUSD",1771195620433,0.93079719,86.559,86.502,2.52797618]
["bitfinex","SOLUSD",1771195620631,0.93079719,86.549,86.502,2.52797618]
["bitfinex","SOLUSD",1771195621426,0.93079719,86.549,86.511,2.52797618]
["bitfinex","SOLUSD",1771195621821,4.61729252,86.579,86.521,2.52797618]
["bitfinex","SOLUSD",1771195621822,0.92990656,86.569,86.521,2.52797618]
["bitfinex","SOLUSD",1771195622039,0.92902846,86.579,86.531,2.52797618]
["bitfinex","SOLUSD",1771195623743,0.92902846,86.579,86.504,2.69434007]
["bitfinex","SOLUSD",1771195623744,0.92813243,86.603,86.56,3.28658768]
["bitfinex","SOLUSD",1771195623948,0.92813243,86.603,86.561,2.52797618]
["bitfinex","SOLUSD",1771195624248,4.21386286,86.61,86.561,2.52797618]
["bitfinex","SOLUSD",1771195624429,0.92727518,86.609,86.561,2.52797618]
["bitfinex","SOLUSD",1771195629858,0.92727518,86.609,86.542,28.88746847]
["bitfinex","SOLUSD",1771195629859,1.35927819,86.661,86.611,0.92727518]
["bitfinex","SOLUSD",1771195630040,2.91045149,86.68,86.632,20.37008717]
["bitfinex","SOLUSD",1771195630348,2.91045149,86.68,86.64,3.28235069]
["bitfinex","SOLUSD",1771195630349,2.71045149,86.677,86.64,3.28235069]
["bitfinex","SOLUSD",1771195630547,2.71045149,86.669,86.606,5.36086188]
["bitfinex","SOLUSD",1771195630750,2.71045149,86.669,86.6,3.28235069]
["bitfinex","SOLUSD",1771195630957,2.71045149,86.659,86.604,19.36]
["bitfinex","SOLUSD",1771195631149,2.71045149,86.649,86.59,3.28235069]
["bitfinex","SOLUSD",1771195631354,2.71045149,86.649,86.6,3.28235069]
["bitfinex","SOLUSD",1771195631859,2.71045149,86.649,86.601,11.54721077]
["bitfinex","SOLUSD",1771195632034,0.2,86.67,86.601,11.54721077]
["bitfinex","SOLUSD",1771195632035,0.2,86.67,86.604,4.61729252]
["bitfinex","SOLUSD",1771195632231,0.2,86.68,86.66,3.28235069]
["bitfinex","SOLUSD",1771195632448,0.2,86.68,86.661,21.24]
["bitfinex","SOLUSD",1771195632654,0.2,86.68,86.662,23.68]
["bitfinex","SOLUSD",1771195633332,0.2,86.68,86.67,3.28235069]
["bitfinex","SOLUSD",1771195634048,0.2,86.68,86.671,0.02025112]
["bitfinex","SOLUSD",1771195634252,2.71045149,86.713,86.672,0.02025112]
["bitfinex","SOLUSD",1771195634437,2.71045149,86.713,86.674,0.02025112]
["bitfinex","SOLUSD",1771195634838,2.71037365,86.713,86.674,0.02025112]
["bitfinex","SOLUSD",1771195635361,2.71037365,86.706,86.674,0.02025112]
["bitfinex","SOLUSD",1771195635654,2.71037365,86.689,86.65,0.02641762]
["bitfinex","SOLUSD",1771195637154,2.71037365,86.679,86.642,0.03850012]
["bitfinex","SOLUSD",1771195638762,2.71037365,86.689,86.651,0.04444456]
["bitfinex","SOLUSD",1771195639433,0.2,86.69,86.651,0.04444456]
["bitfinex","SOLUSD",1771195640159,0.2,86.69,86.649,23.72]
["bitfinex","SOLUSD",1771195640160,0.2,86.69,86.661,0.05033694]
["bitfinex","SOLUSD",1771195641153,0.2,86.69,86.66,3.28235069]
["bitfinex","SOLUSD",1771195641154,0.2,86.69,86.663,0.06189736]
["bitfinex","SOLUSD",1771195641557,2.71037365,86.689,86.663,0.06189736]
["bitfinex","SOLUSD",1771195641742,0.2,86.69,86.665,0.06189736]
["bitfinex","SOLUSD",1771195644155,0.2,86.69,86.666,23.72]
["bitfinex","SOLUSD",1771195644666,0.2,86.69,86.667,23.79872211]
["bitfinex","SOLUSD",1771195644861,0.2,86.69,86.66,14.8216653]
["bitfinex","SOLUSD",1771195644862,2.91037365,86.69,86.655,0.07872211]
["bitfinex","SOLUSD",1771195645049,2.91037365,86.69,86.656,23.79872211]
["bitfinex","SOLUSD",1771195645249,2.91037365,86.69,86.657,0.08423524]
["bitfinex","SOLUSD",1771195646063,2.71037365,86.689,86.647,0.08423524]
["bitfinex","SOLUSD",1771195646247,2.71037365,86.689,86.649,23.72]
["bitfinex","SOLUSD",1771195646660,2.71037365,86.689,86.63,3.28235069]
["bitfinex","SOLUSD",1771195646661,2.71037365,86.689,86.646,23.72]
["bitfinex","SOLUSD",1771195647868,2.71037365,86.679,86.646,23.72]
["bitfinex","SOLUSD",1771195650462,2.71037365,86.679,86.647,62.7]
["bitfinex","SOLUSD",1771195652660,2.71037365,86.679,86.648,0.12085012]
["bitfinex","SOLUSD",1771195656253,2.71037365,86.679,86.649,62.7]
["bitfinex","SOLUSD",1771195661277,2.71037365,86.679,86.65,0.16388996]
["bitfinex","SOLUSD",1771195662053,2.71037365,86.679,86.651,0.16837137]
["bitfinex","SOLUSD",1771195674988,2.71037365,86.679,86.653,0.22646445]
["bitfinex","SOLUSD",1771195683569,2.71037365,86.679,86.652,24.4]
["bitfinex","SOLUSD",1771195686176,2.71037365,86.679,86.65,62.7]
["bitfinex","SOLUSD",1771195686377,2.71037365,86.679,86.651,24.72]
["bitfinex","SOLUSD",1771195686579,2.71037365,86.679,86.651,24.98940297]
["bitfinex","SOLUSD",1771195688386,2.71037365,86.679,86.652,0.27604768]
["bitfinex","SOLUSD",1771195713523,2.71037365,86.679,86.642,25.26]
["bitfinex","SOLUSD",1771195713697,2.71037365,86.669,86.642,25.26]
["bitfinex","SOLUSD",1771195715227,2.71037365,86.669,86.642,25.61447452]
["bitfinex","SOLUSD",1771195716705,2.71037365,86.669,86.643,0.35682981]
["bitfinex","SOLUSD",1771195716915,2.71037365,86.659,86.637,62.7]
["bitfinex","SOLUSD",1771195717123,2.71037365,86.659,86.636,0.35682981]
["bitfinex","SOLUSD",1771195717628,2.71037365,86.659,86.633,0.35916418]
["bitfinex","SOLUSD",1771195718012,2.71037365,86.659,86.632,25.34]
["bitfinex","SOLUSD",1771195720227,2.71037365,86.659,86.617,0.36590002]
["bitfinex","SOLUSD",1771195720427,4.61729252,86.677,86.619,0.36590002]
["bitfinex","SOLUSD",1771195720428,2.71037365,86.649,86.619,0.36590002]
["bitfinex","SOLUSD",1771195723728,2.71037365,86.649,86.62,0.374616]
["bitfinex","SOLUSD",1771195728831,2.77426065,86.649,86.62,0.374616]
["bitfinex","SOLUSD",1771195729526,2.77426065,86.649,86.621,0.38900127]
["bitfinex","SOLUSD",1771195739335,2.77426065,86.639,86.619,25.96]
["bitfinex","SOLUSD",1771195739742,2.77426065,86.639,86.619,26.36750621]
["bitfinex","SOLUSD",1771195740131,2.77426065,86.639,86.62,0.40929546]
["bitfinex","SOLUSD",1771195740840,2.77426065,86.639,86.619,25.96]
["bitfinex","SOLUSD",1771195741250,2.77426065,86.639,86.612,26.0]
["bitfinex","SOLUSD",1771195742245,2.91586277,86.629,86.612,26.0]
["bitfinex","SOLUSD",1771195742439,4.61729252,86.667,86.612,26.0]
["bitfinex","SOLUSD",1771195742440,2.91586277,86.634,86.612,26.0]
["bitfinex","SOLUSD",1771195743532,2.91586277,86.634,86.605,26.04]
["bitfinex","SOLUSD",1771195743837,2.91586277,86.629,86.606,26.04]
["bitfinex","SOLUSD",1771195744233,2.91586277,86.619,86.57,3.27693919]
["bitfinex","SOLUSD",1771195744434,2.91586277,86.619,86.571,26.04]
["bitfinex","SOLUSD",1771195745145,3.27693919,86.64,86.571,26.04]
["bitfinex","SOLUSD",1771195745146,2.91586277,86.609,86.571,26.04]
["bitfinex","SOLUSD",1771195747544,2.91586277,86.609,86.57,3.27693919]
["bitfinex","SOLUSD",1771195747846,2.91586277,86.609,86.571,26.24]
["bitfinex","SOLUSD",1771195749846,2.91586277,86.609,86.57,3.28189866]
["bitfinex","SOLUSD",1771195750040,2.91586277,86.609,86.571,26.4]
["bitfinex","SOLUSD",1771195750733,2.91586277,86.609,86.572,26.44]
["bitfinex","SOLUSD",1771195750927,2.91586277,86.599,86.573,26.44]
["bitfinex","SOLUSD",1771195751846,2.91586277,86.589,86.563,26.44]
["bitfinex","SOLUSD",1771195759338,2.91586277,86.599,86.563,26.44]
["bitfinex","SOLUSD",1771195759559,16.14,86.613,86.563,26.44]
["bitfinex","SOLUSD",1771195759560,2.91586277,86.609,86.57,3.28189866]
["bitfinex","SOLUSD",1771195759756,2.91586277,86.609,86.58,3.28189866]
["bitfinex","SOLUSD",1771195759953,2.91586277,86.609,86.581,26.6]
["bitfinex","SOLUSD",1771195760667,2.91586277,86.619,86.581,26.6]
["bitfinex","SOLUSD",1771195761644,2.91586277,86.619,86.582,26.64]
["bitfinex","SOLUSD",1771195776467,2.91586277,86.619,86.583,62.7]
["bitfinex","SOLUSD",1771195779376,2.91586277,86.619,86.583,89.62]
["bitfinex","SOLUSD",1771195779570,16.14,86.638,86.583,89.62]
["bitfinex","SOLUSD",1771195779571,2.91586277,86.609,86.583,62.7]
["bitfinex","SOLUSD",1771195781478,2.91586277,86.609,86.571,62.7]
["bitfinex","SOLUSD",1771195781672,2.91586277,86.599,86.56,0.2]
["bitfinex","SOLUSD",1771195781889,2.91586277,86.599,86.561,27.06]
["bitfinex","SOLUSD",1771195791001,2.91586277,86.599,86.562,62.7]
["bitfinex","SOLUSD",1771195795884,16.14,86.618,86.562,62.7]
["bitfinex","SOLUSD",1771195795885,2.91586277,86.589,86.562,62.7]
["bitfinex","SOLUSD",1771195796085,2.91586277,86.589,86.56,27.4]
["bitfinex","SOLUSD",1771195802010,3.28189866,86.57,86.55,0.2]
["bitfinex","SOLUSD",1771195802210,2.91586277,86.569,86.55,0.2]
["bitfinex","SOLUSD",1771195803717,2.91586277,86.569,86.538,27.36]
["bitfinex","SOLUSD",1771195804007,2.81586277,86.559,86.531,0.05029787]
["bitfinex","SOLUSD",1771195804215,2.81586277,86.559,86.53,0.2]
["bitfinex","SOLUSD",1771195804592,2.81586277,86.549,86.53,0.2]
["bitfinex","SOLUSD",1771195806004,2.81586277,86.539,86.512,27.36]
["bitfinex","SOLUSD",1771195806209,2.81586277,86.539,86.512,27.40405855]
["bitfinex","SOLUSD",1771195806613,2.81586277,86.539,86.513,0.04405855]
["bitfinex","SOLUSD",1771195810116,2.81586277,86.539,86.496,0.03806823]
["bitfinex","SOLUSD",1771195813319,2.81586277,86.539,86.511,0.03029154]
["bitfinex","SOLUSD",1771195813502,2.81586277,86.544,86.513,0.02833174]
["bitfinex","SOLUSD",1771195814423,2.81586277,86.557,86.513,0.02833174]
["bitfinex","SOLUSD",1771195815315,2.81586277,86.563,86.521,0.024438]
["bitfinex","SOLUSD",1771195815507,2.81586277,86.563,86.531,0.024438]
["bitfinex","SOLUSD",1771195826316,2.81586277,86.563,86.532,62.7]
["bitfinex","SOLUSD",1771195832111,2.81586277,86.563,86.533,62.7]
["bitfinex","SOLUSD",1771195833916,4.61729252,86.596,86.533,62.7]
["bitfinex","SOLUSD",1771195833917,2.81586277,86.559,86.533,62.7]
["bitfinex","SOLUSD",1771195834118,2.63371699,86.549,86.516,2.596638]
["bitfinex","SOLUSD",1771195836635,3.28737615,86.54,86.516,2.596638]
["bitfinex","SOLUSD",1771195836837,2.63371699,86.539,86.516,2.596638]
["bitfinex","SOLUSD",1771195838626,2.63371699,86.539,86.502,2.596638]
["bitfinex","SOLUSD",1771195838937,2.63371699,86.539,86.48,0.2]
["bitfinex","SOLUSD",1771195838938,2.63371699,86.529,86.496,2.596638]
["bitfinex","SOLUSD",1771195839241,3.28737615,86.53,86.481,2.596638]
["bitfinex","SOLUSD",1771195839242,2.63371699,86.519,86.481,2.596638]
["bitfinex","SOLUSD",1771195839425,2.63371699,86.519,86.491,2.596638]
["bitfinex","SOLUSD",1771195839625,2.23371699,86.519,86.491,2.596638]
["bitfinex","SOLUSD",1771195843846,2.23371699,86.519,86.486,2.57008499]
["bitfinex","SOLUSD",1771195858758,2.23371699,86.519,86.488,2.59032091]
["bitfinex","SOLUSD",1771195859144,2.6230094,86.529,86.488,2.59032091]
["bitfinex","SOLUSD",1771195861640,3.28737615,86.52,86.488,2.59032091]
["bitfinex","SOLUSD",1771195861864,2.6230094,86.519,86.488,2.59032091]
["bitfinex","SOLUSD",1771195862539,2.6230094,86.509,86.48,2.79032091]
["bitfinex","SOLUSD",1771195868846,2.6230094,86.499,86.48,2.79032091]
["bitfinex","SOLUSD",1771195869868,2.6230094,86.499,86.48,0.2]
["bitfinex","SOLUSD",1771195872262,2.6230094,86.499,86.47,0.2]
["bitfinex","SOLUSD",1771195872263,2.6230094,86.489,86.47,0.2]
["bitfinex","SOLUSD",1771195874166,2.6230094,86.489,86.47,3.01040524]
["bitfinex","SOLUSD",1771195874556,2.6230094,86.489,86.47,0.2]
["bitfinex","SOLUSD",1771195878861,16.14,86.499,86.45,0.2]
["bitfinex","SOLUSD",1771195878862,2.58819511,86.469,86.45,0.2]
["bitfinex","SOLUSD",1771195880456,2.58819511,86.459,86.44,0.1]
["bitfinex","SOLUSD",1771195881974,2.58819511,86.449,86.422,2.81040524]
["bitfinex","SOLUSD",1771195882666,2.58819511,86.449,86.426,2.81040524]
["bitfinex","SOLUSD",1771195882979,2.58819511,86.449,86.42,0.1]
["bitfinex","SOLUSD",1771195883387,2.58819511,86.449,86.414,1.91040524]
["bitfinex","SOLUSD",1771195887679,2.58819511,86.459,86.414,1.91040524]
["bitfinex","SOLUSD",1771195887870,2.58819511,86.469,86.431,2.81040524]
["bitfinex","SOLUSD",1771195888061,2.58819511,86.476,86.431,2.81040524]
["bitfinex","SOLUSD",1771195896384,3.29061662,86.47,86.431,2.81040524]
["bitfinex","SOLUSD",1771195896684,2.58819511,86.469,86.431,2.81040524]
["bitfinex","SOLUSD",1771195901095,2.58819511,86.449,86.411,2.81040524]
["bitfinex","SOLUSD",1771195905009,2.51644514,86.454,86.411,2.81040524]
["bitfinex","SOLUSD",1771195909202,2.51644514,86.454,86.413,2.41651972]
["bitfinex","SOLUSD",1771195911398,16.14,86.456,86.415,2.41651972]
["bitfinex","SOLUSD",1771195911698,3.29061662,86.46,86.415,2.41651972]
["bitfinex","SOLUSD",1771195911899,5.80706176,86.46,86.415,2.41651972]
["bitfinex","SOLUSD",1771195912102,2.51644514,86.459,86.415,2.41651972]
["bitfinex","SOLUSD",1771195912299,2.51644514,86.459,86.417,2.41651972]
["bitfinex","SOLUSD",1771195914499,2.51644514,86.459,86.416,11.5718276]
["bitfinex","SOLUSD",1771195914698,2.51644514,86.449,86.412,2.41651972]
["bitfinex","SOLUSD",1771195919999,2.51644514,86.449,86.413,2.41651972]
["bitfinex","SOLUSD",1771195923312,2.51644514,86.449,86.413,28.12]
["bitfinex","SOLUSD",1771195923611,2.51644514,86.449,86.414,2.41651972]
["bitfinex","SOLUSD",1771195926415,2.51644514,86.439,86.41,0.1964977]
["bitfinex","SOLUSD",1771195926792,2.51644514,86.429,86.4,0.2]
["bitfinex","SOLUSD",1771195927508,2.51644514,86.429,86.401,2.41651972]
["bitfinex","SOLUSD",1771195927712,16.14,86.444,86.4,0.2]
["bitfinex","SOLUSD",1771195927713,2.51644514,86.419,86.4,0.2]
["bitfinex","SOLUSD",1771195928913,2.51644514,86.419,86.39,0.2]
["bitfinex","SOLUSD",1771195929118,2.51644514,86.409,86.39,0.2]
["bitfinex","SOLUSD",1771195929996,2.51644514,86.409,86.39,2.61651972]
["bitfinex","SOLUSD",1771195930203,2.51644514,86.409,86.39,0.2]
["bitfinex","SOLUSD",1771195930803,2.51644514,86.409,86.39,2.61651972]
["bitfinex","SOLUSD",1771195936321,2.51644514,86.409,86.39,0.2]
["bitfinex","SOLUSD",1771195936523,2.33414711,86.419,86.391,2.53247352]
["bitfinex","SOLUSD",1771195936728,2.33414711,86.439,86.401,2.53247352]
["bitfinex","SOLUSD",1771195943507,2.33414711,86.439,86.403,2.53247352]
["bitfinex","SOLUSD",1771195946035,2.33414711,86.439,86.397,2.53247352]
["bitfinex","SOLUSD",1771195948434,2.33414711,86.429,86.397,2.53247352]
["bitfinex","SOLUSD",1771195951141,2.33414711,86.429,86.399,2.53247352]
["bitfinex","SOLUSD",1771195952622,2.33414711,86.449,86.401,2.53247352]
["bitfinex","SOLUSD",1771195953327,2.33414711,86.439,86.401,2.53247352]
["bitfinex","SOLUSD",1771195953526,2.33414711,86.439,86.402,28.42]
["bitfinex","SOLUSD",1771195953727,2.33414711,86.439,86.403,2.53247352]
["bitfinex","SOLUSD",1771195955235,2.33414711,86.439,86.404,2.53247352]
["bitfinex","SOLUSD",1771195956137,11.56472646,86.47,86.404,2.53247352]
["bitfinex","SOLUSD",1771195956138,2.33414711,86.451,86.404,2.53247352]
["bitfinex","SOLUSD",1771195956334,2.33414711,86.462,86.411,2.53247352]
["bitfinex","SOLUSD",1771195956531,2.33414711,86.462,86.42,3.29680803]
["bitfinex","SOLUSD",1771195956736,2.33414711,86.462,86.421,2.53247352]
["bitfinex","SOLUSD",1771195959427,3.29680803,86.46,86.421,2.53247352]
["bitfinex","SOLUSD",1771195959629,2.33414711,86.459,86.421,2.53247352]
["bitfinex","SOLUSD",1771195967055,2.33414711,86.459,86.423,2.42669531]
["bitfinex","SOLUSD",1771195967244,2.33414711,86.459,86.424,2.42669531]
["bitfinex","SOLUSD",1771195979971,2.29917927,86.479,86.431,2.42669531]
["bitfinex","SOLUSD",1771195980173,2.29917927,86.479,86.433,2.42669531]
["bitfinex","SOLUSD",1771195984563,2.29917927,86.479,86.434,2.42669531]
["bitfinex","SOLUSD",1771195984763,2.29917927,86.479,86.436,2.42669531]
["bitfinex","SOLUSD",1771195984965,2.29917927,86.479,86.441,2.42669531]
["bitfinex","SOLUSD",1771195985173,2.29917927,86.479,86.451,2.42669531]
["bitfinex","SOLUSD",1771195985480,2.29917927,86.499,86.451,2.42669531]
["bitfinex","SOLUSD",1771195986356,2.29917927,86.499,86.461,2.42669531]
["bitfinex","SOLUSD",1771195986669,2.29917927,86.499,86.471,2.42669531]
["bitfinex","SOLUSD",1771195990689,2.29917927,86.519,86.471,2.42669531]
["bitfinex","SOLUSD",1771195990980,2.29917927,86.519,86.456,28.91636725]
["bitfinex","SOLUSD",1771195990981,2.29917927,86.519,86.481,2.42669531]
["bitfinex","SOLUSD",1771195996488,2.29917927,86.519,86.482,2.18096051]
["bitfinex","SOLUSD",1771195998680,2.14844147,86.519,86.483,2.18096051]
["bitfinex","SOLUSD",1771196004487,2.24322692,86.509,86.482,59.88413723]
["bitfinex","SOLUSD",1771196008004,2.24322692,86.509,86.478,2.18096051]
["bitfinex","SOLUSD",1771196031436,2.05579119,86.537,86.481,2.06295891]
["bitfinex","SOLUSD",1771196031624,2.05579119,86.529,86.482,2.06295891]
["bitfinex","SOLUSD",1771196032533,2.05579119,86.529,86.483,29.32]
["bitfinex","SOLUSD",1771196032717,2.05579119,86.529,86.484,2.06295891]
["bitfinex","SOLUSD",1771196041727,2.05579119,86.529,86.491,2.06295891]
["bitfinex","SOLUSD",1771196069977,1.95603241,86.534,86.491,2.06295891]
["bitfinex","SOLUSD",1771196070267,1.95603241,86.534,86.501,1.91623846]
["bitfinex","SOLUSD",1771196075753,1.95603241,86.534,86.502,1.91623846]
["bitfinex","SOLUSD",1771196081576,1.95603241,86.534,86.503,1.91623846]
["bitfinex","SOLUSD",1771196081754,1.95603241,86.534,86.505,1.91623846]
["bitfinex","SOLUSD",1771196098903,1.93142252,86.519,86.487,1.83840145]
["bitfinex","SOLUSD",1771196099071,1.93142252,86.519,86.489,1.83840145]
["bitfinex","SOLUSD",1771196099271,1.93142252,86.519,86.49,1.83840145]
["bitfinex","SOLUSD",1771196102584,1.93142252,86.527,86.501,1.83840145]
["bitfinex","SOLUSD",1771196103599,1.93142252,86.527,86.491,1.83840145]
["bitfinex","SOLUSD",1771196104974,1.93142252,86.527,86.492,1.83840145]
["bitfinex","SOLUSD",1771196110799,1.93142252,86.527,86.493,1.83840145]
["bitfinex","SOLUSD",1771196127485,1.93142252,86.527,86.501,1.78561617]
["bitfinex","SOLUSD",1771196137313,1.93142252,86.527,86.502,1.78561617]
["bitfinex","SOLUSD",1771196143231,1.93142252,86.527,86.503,1.78561617]
["bitfinex","SOLUSD",1771196143411,1.93142252,86.527,86.505,1.78561617]
["bitfinex","SOLUSD",1771196150929,1.93142252,86.527,84.93,179.868445]
["bitfinex","SOLUSD",1771196150930,1.70412854,86.519,86.482,1.76836837]
["bitfinex","SOLUSD",1771196151142,1.70412854,86.519,86.484,1.76836837]
["bitfinex","SOLUSD",1771196166328,1.70412854,86.519,86.481,59.88413723]
["bitfinex","SOLUSD",1771196166527,1.70412854,86.509,86.479,1.76836837]
["bitfinex","SOLUSD",1771196167146,1.70412854,86.509,86.476,33.52836837]
["bitfinex","SOLUSD",1771196169950,1.70412854,86.509,86.477,1.76836837]
["bitfinex","SOLUSD",1771196173848,1.70412854,86.509,86.476,31.76]
["bitfinex","SOLUSD",1771196174040,1.73293632,86.499,86.473,1.68589995]
["bitfinex","SOLUSD",1771196176149,1.73293632,86.499,86.461,59.88413723]
["bitfinex","SOLUSD",1771196176352,3.28780679,86.52,86.437,30.60843236]
["bitfinex","SOLUSD",1771196176353,1.73293632,86.479,86.444,31.98]
["bitfinex","SOLUSD",1771196178457,1.73293632,86.479,86.445,1.68589995]
["bitfinex","SOLUSD",1771196178835,1.73293632,86.469,86.445,1.68589995]
["bitfinex","SOLUSD",1771196179460,1.73293632,86.469,86.441,1.68589995]
["bitfinex","SOLUSD",1771196181334,1.73293632,86.449,86.428,1.68589995]
["bitfinex","SOLUSD",1771196187356,1.73293632,86.449,86.411,1.68589995]
["bitfinex","SOLUSD",1771196188467,1.73293632,86.459,86.411,1.68589995]
["bitfinex","SOLUSD",1771196189163,1.73293632,86.459,86.421,1.68589995]
["bitfinex","SOLUSD",1771196189354,1.73293632,86.474,86.431,1.68589995]
["bitfinex","SOLUSD",1771196189548,1.73293632,86.474,86.421,11.57113666]
["bitfinex","SOLUSD",1771196189549,1.73293632,86.474,86.441,1.68589995]
["bitfinex","SOLUSD",1771196198863,1.73293632,86.469,86.441,1.68589995]
["bitfinex","SOLUSD",1771196214700,1.68498068,86.489,86.443,1.75579988]
["bitfinex","SOLUSD",1771196215584,1.68498068,86.479,86.443,1.75579988]
["bitfinex","SOLUSD",1771196215785,1.68498068,86.479,86.445,1.75579988]
["bitfinex","SOLUSD",1771196221611,1.68498068,86.469,86.445,1.75579988]
["bitfinex","SOLUSD",1771196223204,1.68498068,86.469,86.437,1.75579988]
["bitfinex","SOLUSD",1771196223595,1.68498068,86.459,86.437,1.75579988]
["bitfinex","SOLUSD",1771196225010,1.68498068,86.459,86.399,4.61729252]
["bitfinex","SOLUSD",1771196225011,1.68498068,86.459,86.424,1.75579988]
["bitfinex","SOLUSD",1771196225210,1.68498068,86.449,86.42,1.75579988]
["bitfinex","SOLUSD",1771196235117,1.72036689,86.439,86.411,1.77779097]
["bitfinex","SOLUSD",1771196242126,1.69464526,86.449,86.411,1.77779097]
["bitfinex","SOLUSD",1771196248713,3.29483079,86.44,86.411,1.77779097]
["bitfinex","SOLUSD",1771196248919,1.67088061,86.439,86.411,1.77779097]
["bitfinex","SOLUSD",1771196253238,1.6551155,86.447,86.411,1.77779097]
["bitfinex","SOLUSD",1771196277662,1.58614589,86.439,86.411,1.77779097]
["bitfinex","SOLUSD",1771196280954,1.58614589,86.439,86.41,0.1]
["bitfinex","SOLUSD",1771196281954,1.58614589,86.439,86.41,1.81235606]
["bitfinex","SOLUSD",1771196286361,1.56659014,86.449,86.41,1.81235606]
["bitfinex","SOLUSD",1771196311166,1.52199899,86.447,86.41,1.81235606]
["bitfinex","SOLUSD",1771196317073,1.52199899,86.447,86.41,1.71252816]
["bitfinex","SOLUSD",1771196321189,16.16,86.448,86.411,1.61252816]
["bitfinex","SOLUSD",1771196321487,16.16,86.448,86.421,1.61252816]
["bitfinex","SOLUSD",1771196321688,17.66608386,86.448,86.421,1.61252816]
["bitfinex","SOLUSD",1771196321881,1.50608386,86.447,86.421,1.61252816]
["bitfinex","SOLUSD",1771196328694,1.49462711,86.447,86.421,1.61252816]
["bitfinex","SOLUSD",1771196329085,1.49462711,86.447,86.411,1.59990348]
["bitfinex","SOLUSD",1771196333696,3.29492852,86.44,86.411,1.59990348]
["bitfinex","SOLUSD",1771196333997,1.48875871,86.439,86.411,1.59990348]
["bitfinex","SOLUSD",1771196336104,1.48647185,86.438,86.411,1.59990348]
["bitfinex","SOLUSD",1771196352618,1.32813869,86.438,86.411,1.59990348]
["bitfinex","SOLUSD",1771196366129,1.26557148,86.436,86.411,1.59990348]
["bitfinex","SOLUSD",1771196377636,16.16,86.437,86.41,0.1]
["bitfinex","SOLUSD",1771196377637,1.22971249,86.429,86.41,0.1]
["bitfinex","SOLUSD",1771196378635,1.22715579,86.419,86.41,0.1]
["bitfinex","SOLUSD",1771196378839,17.38715579,86.418,86.41,0.1]
["bitfinex","SOLUSD",1771196379639,16.16,86.417,86.41,0.1]
["bitfinex","SOLUSD",1771196384639,1.20788006,86.416,86.41,0.1]
["bitfinex","SOLUSD",1771196385417,16.16,86.417,86.41,0.1]
["bitfinex","SOLUSD",1771196386237,1.20559712,86.416,86.4,0.1]
["bitfinex","SOLUSD",1771196387343,1.20559712,86.416,86.401,1.46681761]
["bitfinex","SOLUSD",1771196387646,1.10126567,86.416,86.401,1.46681761]
["bitfinex","SOLUSD",1771196395537,1.10126567,86.416,86.4,0.1]
["bitfinex","SOLUSD",1771196398057,16.16,86.417,86.401,1.46681761]
["bitfinex","SOLUSD",1771196398253,1.49567387,86.461,86.402,1.46681761]
["bitfinex","SOLUSD",1771196398451,4.61729252,86.462,86.411,1.46681761]
["bitfinex","SOLUSD",1771196398452,1.49567387,86.459,86.411,1.46681761]
["bitfinex","SOLUSD",1771196398659,1.49567387,86.456,86.411,1.46681761]
["bitfinex","SOLUSD",1771196399165,3.29502296,86.45,86.411,1.46681761]
["bitfinex","SOLUSD",1771196399362,1.49567387,86.448,86.411,1.46681761]
["bitfinex","SOLUSD",1771196400150,1.49567387,86.439,86.4,0.1]
["bitfinex","SOLUSD",1771196400345,1.49567387,86.416,86.4,0.1]
["bitfinex","SOLUSD",1771196400552,3.29502296,86.44,86.4,0.1]
["bitfinex","SOLUSD",1771196400553,16.16,86.415,86.4,1.56681761]
["bitfinex","SOLUSD",1771196400758,1.59215163,86.424,86.4,0.1]
["bitfinex","SOLUSD",1771196401065,16.16,86.423,86.39,0.2]
["bitfinex","SOLUSD",1771196401367,1.59215163,86.419,86.39,0.2]
["bitfinex","SOLUSD",1771196401661,1.59215163,86.417,86.39,0.2]
["bitfinex","SOLUSD",1771196402365,16.16,86.416,86.39,0.2]
["bitfinex","SOLUSD",1771196403045,1.59215163,86.415,86.39,0.2]
["bitfinex","SOLUSD",1771196403441,16.16,86.416,86.39,0.2]
["bitfinex","SOLUSD",1771196403642,16.16,86.427,86.391,11.57527983]
["bitfinex","SOLUSD",1771196403833,1.59215163,86.44,86.392,32.3]
["bitfinex","SOLUSD",1771196404035,1.59215163,86.44,86.4,3.29502296]
["bitfinex","SOLUSD",1771196405360,1.59215163,86.439,86.4,3.29502296]
["bitfinex","SOLUSD",1771196406247,1.59215163,86.439,86.392,32.3]
["bitfinex","SOLUSD",1771196406959,1.59215163,86.429,86.39,0.2]
["bitfinex","SOLUSD",1771196407255,1.59215163,86.419,86.39,0.2]
["bitfinex","SOLUSD",1771196409845,1.59215163,86.417,86.39,0.2]
["bitfinex","SOLUSD",1771196410040,1.59215163,86.409,86.39,0.2]
["bitfinex","SOLUSD",1771196410252,3.29502296,86.41,86.36,0.1]
["bitfinex","SOLUSD",1771196410253,1.59215163,86.389,86.36,0.1]
["bitfinex","SOLUSD",1771196411339,1.59215163,86.389,86.361,0.02100479]
["bitfinex","SOLUSD",1771196412760,1.59215163,86.387,86.361,0.02100479]
["bitfinex","SOLUSD",1771196414063,1.59215163,86.387,86.36,0.1]
["bitfinex","SOLUSD",1771196414267,1.59215163,86.379,86.36,0.1]
["bitfinex","SOLUSD",1771196414667,1.59215163,86.369,86.35,0.1]
["bitfinex","SOLUSD",1771196414854,1.59215163,86.367,86.35,0.1]
["bitfinex","SOLUSD",1771196415655,1.59215163,86.359,86.334,0.02969265]
["bitfinex","SOLUSD",1771196416275,1.59215163,86.359,86.33,0.1]
["bitfinex","SOLUSD",1771196416570,11.5755546,86.389,86.33,0.1]
["bitfinex","SOLUSD",1771196416571,1.59215163,86.349,86.33,0.1]
["bitfinex","SOLUSD",1771196417070,1.59215163,86.355,86.331,0.03133373]
["bitfinex","SOLUSD",1771196417272,16.16,86.348,86.331,0.03133373]
["bitfinex","SOLUSD",1771196417471,1.59215163,86.347,86.33,0.1]
["bitfinex","SOLUSD",1771196425472,1.54215163,86.345,86.321,0.14537196]
["bitfinex","SOLUSD",1771196426058,16.16,86.346,86.321,0.14537196]
["bitfinex","SOLUSD",1771196426381,16.01358468,86.346,86.32,3.40188153]
["bitfinex","SOLUSD",1771196426559,1.54215163,86.357,86.32,3.40188153]
["bitfinex","SOLUSD",1771196426560,3.30188153,86.37,86.33,3.30188153]
["bitfinex","SOLUSD",1771196426872,1.61535929,86.369,86.33,3.30188153]
["bitfinex","SOLUSD",1771196428358,16.16,86.373,86.33,3.30188153]
["bitfinex","SOLUSD",1771196428561,4.61729252,86.392,86.32,3.40188153]
["bitfinex","SOLUSD",1771196428562,3.30188153,86.36,86.32,3.40188153]
["bitfinex","SOLUSD",1771196428969,1.61535929,86.364,86.32,3.40188153]
["bitfinex","SOLUSD",1771196430060,3.30188153,86.36,86.32,3.40188153]
["bitfinex","SOLUSD",1771196430570,1.61535929,86.349,86.32,0.1]
["bitfinex","SOLUSD",1771196430772,1.61535929,86.339,86.32,0.1]
["bitfinex","SOLUSD",1771196431294,16.16,86.338,86.32,0.1]
["bitfinex","SOLUSD",1771196431580,1.61535929,86.337,86.32,0.1]
["bitfinex","SOLUSD",1771196431884,1.61535929,86.335,86.32,0.1]
["bitfinex","SOLUSD",1771196432090,3.30188153,86.33,86.32,0.1]
["bitfinex","SOLUSD",1771196432268,1.61535929,86.329,86.29,3.30188153]
["bitfinex","SOLUSD",1771196432668,1.61535929,86.329,86.282,11.58978826]
["bitfinex","SOLUSD",1771196432879,1.61535929,86.329,86.29,3.30188153]
["bitfinex","SOLUSD",1771196433463,1.61535929,86.327,86.29,3.30188153]
["bitfinex","SOLUSD",1771196433659,1.61535929,86.325,86.29,3.30188153]
["bitfinex","SOLUSD",1771196435092,1.61535929,86.34,86.3,3.40188153]
["bitfinex","SOLUSD",1771196435269,16.16,86.345,86.31,3.30188153]
["bitfinex","SOLUSD",1771196435787,1.61535929,86.344,86.3,3.40188153]
["bitfinex","SOLUSD",1771196435989,1.61535929,86.344,86.3,0.1]
["bitfinex","SOLUSD",1771196436167,1.61535929,86.344,86.3,3.40188153]
["bitfinex","SOLUSD",1771196436368,3.30188153,86.34,86.3,3.40188153]
["bitfinex","SOLUSD",1771196438186,16.16,86.347,86.31,3.30188153]
["bitfinex","SOLUSD",1771196438390,1.61535929,86.354,86.31,3.30188153]
["bitfinex","SOLUSD",1771196439286,1.61535929,86.354,86.311,0.02058248]
["bitfinex","SOLUSD",1771196439790,17.77535929,86.357,86.311,0.02058248]
["bitfinex","SOLUSD",1771196439989,1.61535929,86.356,86.311,0.02058248]
["bitfinex","SOLUSD",1771196442289,1.61535929,86.349,86.311,0.02058248]
["bitfinex","SOLUSD",1771196442475,1.61535929,86.339,86.311,0.02058248]
["bitfinex","SOLUSD",1771196443984,1.61535929,86.339,86.301,0.02750953]
["bitfinex","SOLUSD",1771196444390,1.61535929,86.329,86.301,0.02750953]
["bitfinex","SOLUSD",1771196446189,1.61535929,86.329,86.3,0.1]
["bitfinex","SOLUSD",1771196446699,1.61535929,86.319,86.3,0.1]
["bitfinex","SOLUSD",1771196453900,1.61535929,86.319,86.276,11.59062839]
["bitfinex","SOLUSD",1771196453901,1.47301155,86.309,86.26,1.58771246]
["bitfinex","SOLUSD",1771196454196,1.47301155,86.309,86.261,1.58771246]
["bitfinex","SOLUSD",1771196454387,1.47301155,86.309,86.24,3.30188153]
["bitfinex","SOLUSD",1771196454388,1.47301155,86.309,86.271,1.58771246]
["bitfinex","SOLUSD",1771196456901,1.47301155,86.299,86.271,1.58771246]
["bitfinex","SOLUSD",1771196457607,1.47301155,86.299,86.251,1.58771246]
["bitfinex","SOLUSD",1771196459888,1.47301155,86.299,86.26,3.30188153]
["bitfinex","SOLUSD",1771196460200,1.47301155,86.299,86.261,1.58771246]
["bitfinex","SOLUSD",1771196465498,1.47301155,86.289,86.261,1.58771246]
["bitfinex","SOLUSD",1771196465700,3.30188153,86.28,86.242,1.58771246]
["bitfinex","SOLUSD",1771196465900,1.47301155,86.279,86.244,1.58771246]
["bitfinex","SOLUSD",1771196468591,1.47301155,86.279,86.246,1.58771246]
["bitfinex","SOLUSD",1771196471408,1.47301155,86.259,86.238,0.2658019]
["bitfinex","SOLUSD",1771196472601,1.47301155,86.259,86.21,0.1]
["bitfinex","SOLUSD",1771196472602,1.47301155,86.249,86.222,1.58771246]
["bitfinex","SOLUSD",1771196473800,1.47301155,86.249,86.216,1.50479475]
["bitfinex","SOLUSD",1771196474004,1.58617646,86.239,86.21,0.1]
["bitfinex","SOLUSD",1771196474224,1.58617646,86.229,86.21,0.1]
["bitfinex","SOLUSD",1771196476789,1.58617646,86.219,86.21,0.1]
["bitfinex","SOLUSD",1771196477306,1.58617646,86.219,86.191,1.50479475]
["bitfinex","SOLUSD",1771196478306,4.88805799,86.21,86.191,1.50479475]
["bitfinex","SOLUSD",1771196478810,1.58617646,86.21,86.191,1.50479475]
["bitfinex","SOLUSD",1771196479107,1.58617646,86.209,86.191,1.50479475]
["bitfinex","SOLUSD",1771196479695,3.30188153,86.24,86.171,1.50479475]
["bitfinex","SOLUSD",1771196479696,1.58617646,86.199,86.171,1.50479475]
["bitfinex","SOLUSD",1771196480794,16.16,86.206,86.171,1.50479475]
["bitfinex","SOLUSD",1771196480992,1.58617646,86.217,86.171,1.50479475]
["bitfinex","SOLUSD",1771196481305,4.88805799,86.21,86.171,1.50479475]
["bitfinex","SOLUSD",1771196482009,1.58617646,86.209,86.171,1.50479475]
["bitfinex","SOLUSD",1771196488296,1.58617646,86.208,86.171,1.50479475]
["bitfinex","SOLUSD",1771196490402,1.58617646,86.206,86.171,1.50479475]
["bitfinex","SOLUSD",1771196498127,1.58617646,86.206,86.16,3.31237723]
["bitfinex","SOLUSD",1771196498128,1.58617646,86.206,86.168,1.50479475]
["bitfinex","SOLUSD",1771196499114,1.58617646,86.204,86.168,1.50479475]
["bitfinex","SOLUSD",1771196500325,1.58617646,86.202,86.168,1.50479475]
["bitfinex","SOLUSD",1771196500536,1.58617646,86.199,86.168,1.50479475]
["bitfinex","SOLUSD",1771196503440,4.82996788,86.19,86.168,1.50479475]
["bitfinex","SOLUSD",1771196504043,1.51759065,86.189,86.168,1.50479475]
["bitfinex","SOLUSD",1771196505336,1.48601793,86.179,86.134,1.6233427]
["bitfinex","SOLUSD",1771196505546,3.31237723,86.2,86.134,1.6233427]
["bitfinex","SOLUSD",1771196505547,1.48601793,86.159,86.134,1.6233427]
["bitfinex","SOLUSD",1771196506322,3.31237723,86.15,86.134,1.6233427]
["bitfinex","SOLUSD",1771196507350,3.31237723,86.14,86.128,1.6233427]
["bitfinex","SOLUSD",1771196507728,3.31237723,86.14,86.123,1.6233427]
["bitfinex","SOLUSD",1771196508033,1.48601793,86.139,86.12,1.7233427]
["bitfinex","SOLUSD",1771196508237,1.48601793,86.139,86.12,0.1]
["bitfinex","SOLUSD",1771196508439,3.31237723,86.16,86.088,1.6233427]
["bitfinex","SOLUSD",1771196508440,1.48601793,86.129,86.088,1.6233427]
["bitfinex","SOLUSD",1771196508747,3.31237723,86.11,86.088,1.6233427]
["bitfinex","SOLUSD",1771196508949,16.18,86.125,86.089,1.6233427]
["bitfinex","SOLUSD",1771196509151,4.79839516,86.13,86.089,1.6233427]
["bitfinex","SOLUSD",1771196509354,3.31237723,86.13,86.089,1.6233427]
["bitfinex","SOLUSD",1771196509540,16.18,86.139,86.091,1.6233427]
["bitfinex","SOLUSD",1771196510230,16.18,86.139,86.093,1.6233427]
["bitfinex","SOLUSD",1771196510430,4.79839516,86.14,86.093,1.6233427]
["bitfinex","SOLUSD",1771196510938,3.31237723,86.13,86.093,1.6233427]
["bitfinex","SOLUSD",1771196513542,3.31237723,86.13,86.095,1.6233427]
["bitfinex","SOLUSD",1771196513748,3.31237723,86.14,86.095,1.6233427]
["bitfinex","SOLUSD",1771196514138,1.48601793,86.139,86.095,1.6233427]
["bitfinex","SOLUSD",1771196514555,1.48601793,86.139,86.096,11.61494146]
["bitfinex","SOLUSD",1771196514860,1.48601793,86.139,86.097,1.6233427]
["bitfinex","SOLUSD",1771196515039,3.31237723,86.13,86.097,1.6233427]
["bitfinex","SOLUSD",1771196515239,1.48601793,86.139,86.097,1.6233427]
["bitfinex","SOLUSD",1771196515864,3.31237723,86.14,86.097,1.6233427]
["bitfinex","SOLUSD",1771196516638,1.48601793,86.139,86.099,1.6233427]
["bitfinex","SOLUSD",1771196516861,3.31237723,86.11,86.071,1.6233427]
["bitfinex","SOLUSD",1771196517062,1.48601793,86.119,86.071,1.6233427]
["bitfinex","SOLUSD",1771196517252,1.48601793,86.109,86.071,1.6233427]
["bitfinex","SOLUSD",1771196517677,1.48601793,86.109,86.072,1.6233427]
["bitfinex","SOLUSD",1771196518355,3.31237723,86.1,86.072,1.6233427]
["bitfinex","SOLUSD",1771196519238,3.31237723,86.11,86.072,1.6233427]
["bitfinex","SOLUSD",1771196519442,3.31237723,86.11,86.073,1.6233427]
["bitfinex","SOLUSD",1771196520467,1.48601793,86.109,86.073,1.6233427]
["bitfinex","SOLUSD",1771196527961,1.48601793,86.119,86.075,1.6233427]
["bitfinex","SOLUSD",1771196528367,1.48601793,86.119,86.077,1.6233427]
["bitfinex","SOLUSD",1771196529270,19.49237723,86.13,86.081,1.6233427]
["bitfinex","SOLUSD",1771196529472,34.36894785,86.183,86.076,11.61764022]
["bitfinex","SOLUSD",1771196529473,1.48601793,86.139,86.091,1.6233427]
["bitfinex","SOLUSD",1771196529777,1.48601793,86.152,86.101,1.6233427]
["bitfinex","SOLUSD",1771196529945,4.79839516,86.16,86.111,1.6233427]
["bitfinex","SOLUSD",1771196530145,1.48601793,86.159,86.111,1.6233427]
["bitfinex","SOLUSD",1771196530370,3.31237723,86.15,86.112,11.61278335]
["bitfinex","SOLUSD",1771196530547,3.31237723,86.15,86.113,1.6233427]
["bitfinex","SOLUSD",1771196530753,1.48601793,86.159,86.113,1.6233427]
["bitfinex","SOLUSD",1771196531476,1.48601793,86.149,86.113,1.6233427]
["bitfinex","SOLUSD",1771196531652,3.31237723,86.14,86.113,1.6233427]
["bitfinex","SOLUSD",1771196531973,1.48601793,86.139,86.113,1.6233427]
["bitfinex","SOLUSD",1771196533273,1.48601793,86.159,86.113,1.6233427]
["bitfinex","SOLUSD",1771196533869,4.85590635,86.15,86.113,1.6233427]
["bitfinex","SOLUSD",1771196534170,1.54352912,86.149,86.115,1.54933834]
["bitfinex","SOLUSD",1771196536352,1.54352912,86.149,86.117,1.54933834]
["bitfinex","SOLUSD",1771196546664,1.54352912,86.149,86.108,1.54933834]
["bitfinex","SOLUSD",1771196547560,1.54352912,86.129,86.1,53.00171395]
["bitfinex","SOLUSD",1771196547761,3.31664064,86.16,86.073,29.04484746]
["bitfinex","SOLUSD",1771196547762,1.54352912,86.119,86.094,1.54933834]
["bitfinex","SOLUSD",1771196549675,16.18,86.149,86.077,1.54933834]
["bitfinex","SOLUSD",1771196549676,1.54352912,86.109,86.077,1.54933834]
["bitfinex","SOLUSD",1771196549865,1.54352912,86.109,86.079,1.54933834]
["bitfinex","SOLUSD",1771196550062,1.54352912,86.099,86.067,1.54933834]
["bitfinex","SOLUSD",1771196550375,3.31664064,86.12,86.056,1.54933834]
["bitfinex","SOLUSD",1771196550376,3.31664064,86.08,86.056,1.54933834]
["bitfinex","SOLUSD",1771196550562,1.54352912,86.08,86.056,1.54933834]
["bitfinex","SOLUSD",1771196550764,1.54352912,86.079,86.022,1.54933834]
["bitfinex","SOLUSD",1771196550959,1.54352912,86.069,86.029,1.54933834]
["bitfinex","SOLUSD",1771196551165,1.54352912,86.069,86.031,1.54933834]
["bitfinex","SOLUSD",1771196551374,1.54352912,86.059,86.031,1.54933834]
["bitfinex","SOLUSD",1771196553264,1.54352912,86.069,86.031,1.54933834]
["bitfinex","SOLUSD",1771196553688,1.54352912,86.075,86.041,1.54933834]
["bitfinex","SOLUSD",1771196553982,1.54352912,86.079,86.042,1.54933834]
["bitfinex","SOLUSD",1771196554170,1.54352912,86.069,86.021,1.54933834]
["bitfinex","SOLUSD",1771196554377,1.54352912,86.069,86.031,1.54933834]
["bitfinex","SOLUSD",1771196556371,3.31664064,86.06,86.031,1.54933834]
["bitfinex","SOLUSD",1771196556684,1.54352912,86.059,86.031,1.54933834]
["bitfinex","SOLUSD",1771196558388,1.54352912,86.098,86.031,1.54933834]
["bitfinex","SOLUSD",1771196558596,16.18,86.099,86.041,1.54933834]
["bitfinex","SOLUSD",1771196558597,1.54352912,86.079,86.041,1.54933834]
["bitfinex","SOLUSD",1771196558765,1.54352912,86.079,86.051,1.54933834]
["bitfinex","SOLUSD",1771196558971,1.54352912,86.089,86.051,1.54933834]
["bitfinex","SOLUSD",1771196559795,1.54352912,86.089,86.061,1.54933834]
["bitfinex","SOLUSD",1771196559978,1.54352912,86.095,86.061,1.54933834]
["bitfinex","SOLUSD",1771196560179,1.54352912,86.089,86.035,1.54933834]
["bitfinex","SOLUSD",1771196560385,4.86016976,86.07,86.035,1.54933834]
["bitfinex","SOLUSD",1771196560688,1.54352912,86.069,86.035,1.54933834]
["bitfinex","SOLUSD",1771196560992,1.54352912,86.062,86.035,1.54933834]
["bitfinex","SOLUSD",1771196561492,1.54352912,86.059,86.021,1.54933834]
["bitfinex","SOLUSD",1771196562584,1.54352912,86.059,86.031,1.54933834]
["bitfinex","SOLUSD",1771196562971,1.54352912,86.049,86.016,1.54933834]
["bitfinex","SOLUSD",1771196563175,1.54352912,86.049,86.021,1.54933834]
["bitfinex","SOLUSD",1771196563379,1.48551869,86.069,86.021,1.54933834]
["bitfinex","SOLUSD",1771196563995,1.48551869,86.059,86.021,1.54933834]
["bitfinex","SOLUSD",1771196567279,1.41483108,86.049,86.007,1.45826433]
["bitfinex","SOLUSD",1771196568001,1.41483108,86.049,86.008,31.56]
["bitfinex","SOLUSD",1771196568179,1.41483108,86.049,86.009,1.45826433]
["bitfinex","SOLUSD",1771196569195,3.31664064,86.04,86.0,0.1]
["bitfinex","SOLUSD",1771196569499,3.31664064,86.02,86.0,0.1]
["bitfinex","SOLUSD",1771196569680,3.31664064,86.03,86.0,0.1]
["bitfinex","SOLUSD",1771196569993,1.41483108,86.029,86.0,1.55826433]
["bitfinex","SOLUSD",1771196570494,3.31664064,86.01,85.993,1.45826433]
["bitfinex","SOLUSD",1771196570699,1.41483108,86.009,85.981,1.45826433]
["bitfinex","SOLUSD",1771196571584,1.41483108,86.019,85.981,1.45826433]
["bitfinex","SOLUSD",1771196571781,1.41483108,86.043,86.001,1.45826433]
["bitfinex","SOLUSD",1771196571984,3.31664064,86.05,86.011,1.45826433]
["bitfinex","SOLUSD",1771196571985,4.73147172,86.05,86.011,1.45826433]
["bitfinex","SOLUSD",1771196572181,4.73147172,86.05,85.982,40.70619431]
["bitfinex","SOLUSD",1771196572182,1.41483108,86.019,85.967,1.45826433]
["bitfinex","SOLUSD",1771196572381,3.31664064,86.04,85.871,33.29795992]
["bitfinex","SOLUSD",1771196572382,1.41483108,85.989,85.959,1.45826433]
["bitfinex","SOLUSD",1771196572581,3.31664064,85.98,85.96,1.45826433]
["bitfinex","SOLUSD",1771196572893,1.41483108,85.989,85.965,1.45826433]
["bitfinex","SOLUSD",1771196573684,3.31664064,85.98,85.964,11.77594448]
["bitfinex","SOLUSD",1771196573977,3.31664064,85.97,85.941,1.45826433]
["bitfinex","SOLUSD",1771196574188,3.31664064,86.0,85.941,1.45826433]
["bitfinex","SOLUSD",1771196574388,3.31664064,85.95,85.93,1.54790808]
["bitfinex","SOLUSD",1771196574806,3.31664064,85.97,85.93,1.54790808]
["bitfinex","SOLUSD",1771196575005,3.31664064,85.99,85.941,1.54790808]
["bitfinex","SOLUSD",1771196575389,3.31664064,85.99,85.943,1.54790808]
["bitfinex","SOLUSD",1771196575916,8.9180269,85.99,85.943,1.54790808]
["bitfinex","SOLUSD",1771196576905,8.9180269,85.99,85.945,1.54790808]
["bitfinex","SOLUSD",1771196577086,8.9180269,86.0,85.961,1.54790808]
["bitfinex","SOLUSD",1771196577521,8.9180269,85.98,85.954,1.54790808]
["bitfinex","SOLUSD",1771196578200,8.9180269,85.98,85.941,24.54]
["bitfinex","SOLUSD",1771196578201,8.9180269,85.98,85.941,1.54790808]
["bitfinex","SOLUSD",1771196578392,8.9180269,85.97,85.941,1.54790808]
["bitfinex","SOLUSD",1771196578587,16.18,86.007,85.922,1.54790808]
["bitfinex","SOLUSD",1771196578588,8.9180269,85.96,85.922,1.54790808]
["bitfinex","SOLUSD",1771196580186,11.62950133,85.989,85.922,1.54790808]
["bitfinex","SOLUSD",1771196580410,8.9180269,85.96,85.922,1.54790808]
["bitfinex","SOLUSD",1771196580710,16.18,85.988,85.911,1.54790808]
["bitfinex","SOLUSD",1771196580711,8.9180269,85.95,85.911,1.54790808]
["bitfinex","SOLUSD",1771196581006,16.18,85.988,85.931,1.54790808]
["bitfinex","SOLUSD",1771196581207,8.9180269,86.04,85.951,1.54790808]
["bitfinex","SOLUSD",1771196581208,8.9180269,86.0,85.951,1.54790808]
["bitfinex","SOLUSD",1771196581392,8.9180269,85.99,85.951,1.54790808]
["bitfinex","SOLUSD",1771196581594,8.9180269,85.99,85.911,40.7398354]
["bitfinex","SOLUSD",1771196581595,8.9180269,85.99,85.942,1.54790808]
["bitfinex","SOLUSD",1771196582289,4.61729252,86.014,85.942,1.54790808]
["bitfinex","SOLUSD",1771196582489,8.9180269,85.99,85.942,1.54790808]
["bitfinex","SOLUSD",1771196583612,8.9180269,86.01,85.961,1.54790808]
["bitfinex","SOLUSD",1771196583811,8.9180269,86.01,85.963,1.54790808]
["bitfinex","SOLUSD",1771196584028,8.9180269,86.01,85.971,1.54790808]
["bitfinex","SOLUSD",1771196584511,8.9180269,86.0,85.971,1.54790808]
["bitfinex","SOLUSD",1771196584709,16.18,86.027,85.94,33.70707148]
["bitfinex","SOLUSD",1771196584710,8.9180269,85.99,85.962,1.54790808]
["bitfinex","SOLUSD",1771196585101,8.9180269,86.0,85.962,1.54790808]
["bitfinex","SOLUSD",1771196588511,8.9180269,86.0,85.94,4.61729252]
["bitfinex","SOLUSD",1771196588512,8.9180269,85.98,85.951,1.54790808]
["bitfinex","SOLUSD",1771196588715,8.9180269,85.98,85.931,1.54790808]
["bitfinex","SOLUSD",1771196588916,8.9180269,85.99,85.941,1.54790808]
["bitfinex","SOLUSD",1771196589212,8.9180269,85.99,85.93,11.63734152]
["bitfinex","SOLUSD",1771196589213,8.9180269,85.99,85.951,1.54790808]
["bitfinex","SOLUSD",1771196590997,8.9180269,86.0,85.953,1.54790808]
["bitfinex","SOLUSD",1771196591617,8.9180269,85.99,85.953,1.54790808]
["bitfinex","SOLUSD",1771196592004,8.9180269,85.97,85.931,1.54790808]
["bitfinex","SOLUSD",1771196593696,11.62709578,86.006,85.911,1.54790808]
["bitfinex","SOLUSD",1771196593697,8.9180269,85.96,85.911,1.54790808]
["bitfinex","SOLUSD",1771196593898,8.9180269,85.95,85.911,1.54790808]
["bitfinex","SOLUSD",1771196594298,8.9180269,85.94,85.904,1.54790808]
["bitfinex","SOLUSD",1771196594714,8.9180269,85.92,85.881,1.54790808]
["bitfinex","SOLUSD",1771196595211,8.9180269,85.91,85.881,1.54790808]
["bitfinex","SOLUSD",1771196595717,8.9180269,85.9,85.871,1.54790808]
["bitfinex","SOLUSD",1771196595923,8.9180269,85.9,85.86,1.54790808]
["bitfinex","SOLUSD",1771196596100,8.9180269,85.9,85.86,10.46593498]
["bitfinex","SOLUSD",1771196596301,8.9180269,85.88,85.842,1.54790808]
["bitfinex","SOLUSD",1771196596929,8.9180269,85.9,85.861,1.54790808]
["bitfinex","SOLUSD",1771196597508,8.9180269,85.89,85.861,1.54790808]
["bitfinex","SOLUSD",1771196598218,16.18,85.924,85.861,1.54790808]
["bitfinex","SOLUSD",1771196598410,16.18,85.924,85.846,29.12189931]
["bitfinex","SOLUSD",1771196598411,8.9180269,85.92,85.871,1.54790808]
["bitfinex","SOLUSD",1771196598619,8.9180269,85.92,85.881,1.54790808]
["bitfinex","SOLUSD",1771196598807,8.9180269,85.91,85.881,1.54790808]
["bitfinex","SOLUSD",1771196600416,8.9180269,85.9,85.872,1.54790808]
["bitfinex","SOLUSD",1771196601107,8.9180269,85.91,85.872,1.54790808]
["bitfinex","SOLUSD",1771196602625,8.9180269,85.91,85.857,31.56]
["bitfinex","SOLUSD",1771196602626,8.9180269,85.92,85.881,1.54790808]
["bitfinex","SOLUSD",1771196603224,16.18,85.936,85.881,1.54790808]
["bitfinex","SOLUSD",1771196603225,8.9180269,85.91,85.881,1.54790808]
["bitfinex","SOLUSD",1771196604030,8.93481287,85.91,85.881,1.54790808]
["bitfinex","SOLUSD",1771196604231,8.93481287,85.91,85.861,1.54790808]
["bitfinex","SOLUSD",1771196604631,8.93481287,85.91,85.871,1.54790808]
["bitfinex","SOLUSD",1771196605343,16.18,85.936,85.871,1.54790808]
["bitfinex","SOLUSD",1771196605344,8.93481287,85.92,85.871,1.54790808]
["bitfinex","SOLUSD",1771196608824,8.93481287,85.93,85.871,1.54790808]
["bitfinex","SOLUSD",1771196609123,8.93481287,85.9,85.851,1.54790808]
["bitfinex","SOLUSD",1771196610933,16.2,85.919,85.851,1.54790808]
["bitfinex","SOLUSD",1771196611135,8.93481287,85.9,85.851,1.54790808]
["bitfinex","SOLUSD",1771196612028,8.93481287,85.89,85.851,1.54790808]
["bitfinex","SOLUSD",1771196612642,8.93481287,85.88,85.851,1.54790808]
["bitfinex","SOLUSD",1771196612837,8.93481287,85.89,85.851,1.54790808]
["bitfinex","SOLUSD",1771196613029,8.93481287,85.88,85.851,1.54790808]
["bitfinex","SOLUSD",1771196613228,8.93481287,85.89,85.851,1.54790808]
["bitfinex","SOLUSD",1771196614026,8.93481287,85.88,85.851,1.54790808]
["bitfinex","SOLUSD",1771196614542,8.93481287,85.88,85.836,1.54790808]
["bitfinex","SOLUSD",1771196614744,8.93481287,85.85,85.83,0.1]
["bitfinex","SOLUSD",1771196615124,4.61729252,85.897,85.83,0.1]
["bitfinex","SOLUSD",1771196615319,11.64022395,85.909,85.841,1.54790808]
["bitfinex","SOLUSD",1771196615531,8.93481287,85.88,85.841,1.54790808]
["bitfinex","SOLUSD",1771196615743,8.93481287,85.87,85.841,1.54790808]
["bitfinex","SOLUSD",1771196616540,8.93481287,85.86,85.831,1.54790808]
["bitfinex","SOLUSD",1771196617347,8.93481287,85.87,85.831,1.54790808]
["bitfinex","SOLUSD",1771196617646,8.93481287,85.86,85.831,1.54790808]
["bitfinex","SOLUSD",1771196618028,8.93481287,85.87,85.831,1.54790808]
["bitfinex","SOLUSD",1771196618232,11.64189838,85.897,85.83,0.1]
["bitfinex","SOLUSD",1771196618233,8.93481287,85.84,85.83,0.1]
["bitfinex","SOLUSD",1771196618433,8.93481287,85.84,85.77,29.14754602]
["bitfinex","SOLUSD",1771196618434,8.93481287,85.84,85.795,1.54790808]
["bitfinex","SOLUSD",1771196618641,8.93481287,85.85,85.811,1.54790808]
["bitfinex","SOLUSD",1771196618842,8.93481287,85.86,85.82,8.93481287]
["bitfinex","SOLUSD",1771196619029,8.93481287,85.87,85.821,1.54790808]
["bitfinex","SOLUSD",1771196619440,8.93481287,85.86,85.821,1.54790808]
["bitfinex","SOLUSD",1771196619634,8.93481287,85.87,85.821,1.54790808]
["bitfinex","SOLUSD",1771196619943,8.93481287,85.88,85.831,1.54790808]
["bitfinex","SOLUSD",1771196620125,8.93481287,85.88,85.841,1.54790808]
["bitfinex","SOLUSD",1771196620947,8.93481287,85.89,85.851,1.54790808]
["bitfinex","SOLUSD",1771196621132,8.93481287,85.88,85.841,1.54790808]
["bitfinex","SOLUSD",1771196621449,8.93481287,85.87,85.841,1.54790808]
["bitfinex","SOLUSD",1771196621745,8.93481287,85.87,85.78,34.91]
["bitfinex","SOLUSD",1771196621746,4.61729252,85.904,85.811,1.54790808]
["bitfinex","SOLUSD",1771196622042,16.25788945,85.907,85.811,1.54790808]
["bitfinex","SOLUSD",1771196622043,8.93481287,85.85,85.811,1.54790808]
["bitfinex","SOLUSD",1771196622457,16.2,85.903,85.831,1.54790808]
["bitfinex","SOLUSD",1771196622627,8.93481287,85.88,85.831,1.54790808]
["bitfinex","SOLUSD",1771196622829,8.93481287,85.87,85.831,1.54790808]
["bitfinex","SOLUSD",1771196623145,16.2,85.905,85.831,1.54790808]
["bitfinex","SOLUSD",1771196623146,8.93481287,85.88,85.831,1.54790808]
["bitfinex","SOLUSD",1771196623328,8.93481287,85.87,85.831,1.54790808]
["bitfinex","SOLUSD",1771196623523,16.2,85.905,85.831,1.54790808]
["bitfinex","SOLUSD",1771196623730,8.93481287,85.88,85.841,1.54790808]
["bitfinex","SOLUSD",1771196624352,8.93481287,85.89,85.841,1.54790808]
["bitfinex","SOLUSD",1771196624542,8.93481287,85.88,85.841,1.54790808]
["bitfinex","SOLUSD",1771196625350,8.93481287,85.88,85.812,29.13345452]
["bitfinex","SOLUSD",1771196625351,16.2,85.905,85.851,1.54790808]
["bitfinex","SOLUSD",1771196625646,8.93481287,85.89,85.851,1.54790808]
["bitfinex","SOLUSD",1771196627030,8.93481287,85.9,85.851,1.54790808]
["bitfinex","SOLUSD",1771196627449,8.93481287,85.9,85.861,1.54790808]
["bitfinex","SOLUSD",1771196627643,8.93481287,85.89,85.861,1.54790808]
["bitfinex","SOLUSD",1771196627831,8.93481287,85.9,85.861,1.54790808]
["bitfinex","SOLUSD",1771196628959,16.2,85.914,85.861,1.54790808]
["bitfinex","SOLUSD",1771196629141,8.93481287,85.9,85.861,1.54790808]
["bitfinex","SOLUSD",1771196629753,8.93481287,85.89,85.861,1.54790808]
["bitfinex","SOLUSD",1771196629952,8.93481287,85.87,85.841,1.54790808]
["bitfinex","SOLUSD",1771196630742,8.93481287,85.88,85.841,1.54790808]
["bitfinex","SOLUSD",1771196631349,8.93481287,85.88,85.829,32.6]
["bitfinex","SOLUSD",1771196631350,8.93481287,85.86,85.829,1.54790808]
["bitfinex","SOLUSD",1771196631673,8.93481287,85.92,85.82,1.54790808]
["bitfinex","SOLUSD",1771196631674,8.93481287,85.85,85.82,1.54790808]
["bitfinex","SOLUSD",1771196631965,8.93481287,85.84,85.809,1.54790808]
["bitfinex","SOLUSD",1771196632334,16.2,85.875,85.798,1.54790808]
["bitfinex","SOLUSD",1771196632335,8.93481287,85.83,85.798,1.54790808]
["bitfinex","SOLUSD",1771196634056,8.93481287,85.85,85.801,1.54790808]
["bitfinex","SOLUSD",1771196634259,8.93481287,85.85,85.811,1.54790808]
["bitfinex","SOLUSD",1771196634456,8.93481287,85.84,85.811,1.54790808]
["bitfinex","SOLUSD",1771196634636,8.93481287,85.86,85.811,1.54790808]
["bitfinex","SOLUSD",1771196635148,8.93481287,85.88,85.84,8.93481287]
["bitfinex","SOLUSD",1771196635353,8.93481287,85.88,85.841,1.54790808]
["bitfinex","SOLUSD",1771196635555,8.93481287,85.87,85.841,1.54790808]
["bitfinex","SOLUSD",1771196635941,8.93481287,85.88,85.841,1.54790808]
["bitfinex","SOLUSD",1771196636670,8.93481287,85.89,85.841,1.54790808]
["bitfinex","SOLUSD",1771196637164,8.93481287,85.88,85.841,1.54790808]
["bitfinex","SOLUSD",1771196638344,8.93481287,85.89,85.851,1.54790808]
["bitfinex","SOLUSD",1771196639159,8.93481287,85.9,85.851,1.54790808]
["bitfinex","SOLUSD",1771196640853,8.93481287,85.9,85.853,1.54790808]
["bitfinex","SOLUSD",1771196641059,11.63573619,85.943,85.871,1.54790808]
["bitfinex","SOLUSD",1771196641256,8.93481287,85.92,85.881,1.54790808]
["bitfinex","SOLUSD",1771196641458,8.93481287,85.91,85.881,1.54790808]
["bitfinex","SOLUSD",1771196641763,16.2,85.917,85.881,1.54790808]
["bitfinex","SOLUSD",1771196642363,8.93481287,85.93,85.881,1.54790808]
["bitfinex","SOLUSD",1771196642550,8.93481287,85.92,85.881,1.54790808]
["bitfinex","SOLUSD",1771196642754,8.93481287,85.89,85.841,1.54790808]
["bitfinex","SOLUSD",1771196642954,8.93481287,85.88,85.843,1.54790808]
["bitfinex","SOLUSD",1771196643353,8.93481287,85.88,85.84,8.93481287]
["bitfinex","SOLUSD",1771196643354,16.2,85.908,85.861,1.54790808]
["bitfinex","SOLUSD",1771196643562,8.93481287,85.91,85.861,1.54790808]
["bitfinex","SOLUSD",1771196643870,8.93481287,85.91,85.871,1.54790808]
["bitfinex","SOLUSD",1771196644065,11.63494205,85.948,85.871,1.54790808]
["bitfinex","SOLUSD",1771196644266,0.2,85.98,85.844,62.7]
["bitfinex","SOLUSD",1771196644267,8.93481287,85.92,85.881,1.54790808]
["bitfinex","SOLUSD",1771196644668,8.93481287,85.9,85.871,1.54790808]
["bitfinex","SOLUSD",1771196645370,8.93481287,85.9,85.861,1.54790808]
["bitfinex","SOLUSD",1771196646659,8.93481287,85.88,85.841,1.54790808]
["bitfinex","SOLUSD",1771196647867,8.93481287,85.9,85.86,8.93481287]
["bitfinex","SOLUSD",1771196648176,8.93481287,85.88,85.839,1.54790808]
["bitfinex","SOLUSD",1771196648579,8.93481287,85.88,85.841,1.54790808]
["bitfinex","SOLUSD",1771196648778,8.93481287,85.87,85.841,1.54790808]
["bitfinex","SOLUSD",1771196651376,11.63954318,85.915,85.841,1.54790808]
["bitfinex","SOLUSD",1771196651559,8.93481287,85.88,85.841,1.54790808]
["bitfinex","SOLUSD",1771196651758,8.93481287,85.88,85.843,1.54790808]
["bitfinex","SOLUSD",1771196653563,8.93481287,85.89,85.851,1.54790808]
["bitfinex","SOLUSD",1771196653774,8.93481287,85.89,85.823,103.0]
["bitfinex","SOLUSD",1771196653775,8.93481287,85.91,85.861,1.54790808]
["bitfinex","SOLUSD",1771196654290,8.93481287,85.9,85.861,1.54790808]
["bitfinex","SOLUSD",1771196655878,8.93481287,85.91,85.871,1.54790808]
["bitfinex","SOLUSD",1771196656480,8.93481287,85.9,85.851,1.54790808]
["bitfinex","SOLUSD",1771196656682,8.93481287,85.89,85.851,1.54790808]
["bitfinex","SOLUSD",1771196657776,8.93481287,85.88,85.851,1.54790808]
["bitfinex","SOLUSD",1771196657982,8.93481287,85.87,85.835,1.54790808]
["bitfinex","SOLUSD",1771196659490,8.93481287,85.86,85.835,1.54790808]
["bitfinex","SOLUSD",1771196659793,8.93481287,85.85,85.817,1.54790808]
["bitfinex","SOLUSD",1771196660984,8.93481287,85.84,85.801,1.54790808]
["bitfinex","SOLUSD",1771196661676,16.2,85.878,85.821,1.54790808]
["bitfinex","SOLUSD",1771196661907,8.93481287,85.86,85.821,1.54790808]
["bitfinex","SOLUSD",1771196662091,8.93481287,85.85,85.812,1.54790808]
["bitfinex","SOLUSD",1771196662798,11.64475615,85.876,85.812,1.54790808]
["bitfinex","SOLUSD",1771196662799,8.93481287,85.84,85.812,1.54790808]
["bitfinex","SOLUSD",1771196663475,8.93481287,85.83,85.804,1.54790808]
["bitfinex","SOLUSD",1771196663897,8.93481287,85.82,85.788,1.54790808]
["bitfinex","SOLUSD",1771196664198,8.93481287,85.83,85.791,1.54790808]
["bitfinex","SOLUSD",1771196664598,16.2,85.839,85.791,1.54790808]
["bitfinex","SOLUSD",1771196664780,8.93481287,85.85,85.811,1.54790808]
["bitfinex","SOLUSD",1771196664980,8.93481287,85.84,85.811,1.54790808]
["bitfinex","SOLUSD",1771196665676,8.93481287,85.85,85.811,1.54790808]
["bitfinex","SOLUSD",1771196665880,8.94819008,85.84,85.811,1.54790808]
["bitfinex","SOLUSD",1771196666981,4.61729252,85.887,85.811,1.54790808]
["bitfinex","SOLUSD",1771196666982,8.94819008,85.85,85.811,1.54790808]
["bitfinex","SOLUSD",1771196669428,8.94819008,85.84,85.811,1.54790808]
["bitfinex","SOLUSD",1771196672892,8.94819008,85.85,85.811,1.54790808]
["bitfinex","SOLUSD",1771196673498,16.2,85.863,85.811,1.54790808]
["bitfinex","SOLUSD",1771196673714,8.94819008,85.85,85.811,1.54790808]
["bitfinex","SOLUSD",1771196675790,8.94819008,85.87,85.831,1.54790808]
["bitfinex","SOLUSD",1771196675983,16.22,85.878,85.841,1.54790808]
["bitfinex","SOLUSD",1771196676488,8.94819008,85.87,85.841,1.54790808]
["bitfinex","SOLUSD",1771196677184,16.22,85.878,85.841,1.54790808]
["bitfinex","SOLUSD",1771196678289,8.94819008,85.89,85.851,1.54790808]
["bitfinex","SOLUSD",1771196678711,8.94819008,85.9,85.861,1.54790808]
["bitfinex","SOLUSD",1771196679193,16.22,85.907,85.871,1.54790808]
["bitfinex","SOLUSD",1771196680104,8.94819008,85.9,85.871,1.54790808]
["bitfinex","SOLUSD",1771196681189,16.22,85.907,85.871,1.54790808]
["bitfinex","SOLUSD",1771196681721,8.94819008,85.89,85.871,1.54790808]
["bitfinex","SOLUSD",1771196681891,8.94819008,85.9,85.871,1.54790808]
["bitfinex","SOLUSD",1771196683786,16.22,85.907,85.881,1.54790808]
["bitfinex","SOLUSD",1771196683992,8.94819008,85.92,85.881,1.54790808]
["bitfinex","SOLUSD",1771196684705,8.94819008,85.93,85.891,1.54790808]
["bitfinex","SOLUSD",1771196685088,11.63315441,85.962,85.86,8.94819008]
["bitfinex","SOLUSD",1771196685089,8.94819008,85.9,85.875,1.54790808]
["bitfinex","SOLUSD",1771196687007,8.94819008,85.91,85.875,1.54790808]
["bitfinex","SOLUSD",1771196687895,8.94819008,85.93,85.891,1.54790808]
["bitfinex","SOLUSD",1771196689111,8.94819008,85.94,85.901,1.54790808]
["bitfinex","SOLUSD",1771196691920,3.33325261,85.94,85.901,1.54790808]
["bitfinex","SOLUSD",1771196693121,0.2,85.97,85.911,1.54790808]
["bitfinex","SOLUSD",1771196693296,3.33325261,85.95,85.911,1.54790808]
["bitfinex","SOLUSD",1771196693923,8.9269101,85.95,85.911,1.54790808]
["bitfinex","SOLUSD",1771196695017,0.2,85.97,85.921,1.54790808]
["bitfinex","SOLUSD",1771196695018,8.9269101,85.96,85.921,1.54790808]
["bitfinex","SOLUSD",1771196695725,16.22,85.967,85.93,8.9269101]
["bitfinex","SOLUSD",1771196695900,9.1269101,85.97,85.931,1.54790808]
["bitfinex","SOLUSD",1771196696324,0.2,85.97,85.941,1.54790808]
["bitfinex","SOLUSD",1771196697436,8.9269101,85.95,85.911,1.54790808]
["bitfinex","SOLUSD",1771196697602,8.9269101,85.94,85.911,1.54790808]
["bitfinex","SOLUSD",1771196699623,16.22,85.95,85.911,1.54790808]
["bitfinex","SOLUSD",1771196699624,25.1469101,85.95,85.911,1.54790808]
["bitfinex","SOLUSD",1771196700119,8.9269101,85.94,85.911,1.54790808]
["bitfinex","SOLUSD",1771196700417,16.22,85.95,85.921,1.54790808]
["bitfinex","SOLUSD",1771196701019,25.1469101,85.95,85.921,1.54790808]
["bitfinex","SOLUSD",1771196701328,25.1469101,85.95,85.898,31.96]
["bitfinex","SOLUSD",1771196701329,8.9269101,85.93,85.898,1.54790808]
["bitfinex","SOLUSD",1771196701519,11.63317083,85.962,85.807,46.61622819]
["bitfinex","SOLUSD",1771196701520,8.9269101,85.91,85.868,1.54790808]
["bitfinex","SOLUSD",1771196702103,8.9269101,85.89,85.858,1.54790808]
["bitfinex","SOLUSD",1771196702906,8.9269101,85.92,85.821,1.54790808]
["bitfinex","SOLUSD",1771196702907,8.9269101,85.87,85.821,1.54790808]
["bitfinex","SOLUSD",1771196703102,8.9269101,85.84,85.811,1.54790808]
["bitfinex","SOLUSD",1771196703318,16.22,85.869,85.821,1.54790808]
["bitfinex","SOLUSD",1771196703319,8.9269101,85.86,85.821,1.54790808]
["bitfinex","SOLUSD",1771196703512,8.9269101,85.84,85.767,1.54790808]
["bitfinex","SOLUSD",1771196703717,8.9269101,85.83,85.801,1.54790808]
["bitfinex","SOLUSD",1771196704007,8.9269101,85.86,85.821,1.54790808]
["bitfinex","SOLUSD",1771196704225,8.9269101,85.85,85.821,1.54790808]
["bitfinex","SOLUSD",1771196704624,8.9269101,85.84,85.811,1.54790808]
["bitfinex","SOLUSD",1771196705325,8.9269101,85.83,85.801,1.54790808]
["bitfinex","SOLUSD",1771196705940,8.9269101,85.84,85.801,1.54790808]
["bitfinex","SOLUSD",1771196706812,8.9269101,85.85,85.801,1.54790808]
["bitfinex","SOLUSD",1771196707021,8.9269101,85.85,85.811,1.54790808]
["bitfinex","SOLUSD",1771196707325,8.9269101,85.85,85.774,4.61729252]
["bitfinex","SOLUSD",1771196707326,8.9269101,85.83,85.801,1.54790808]
["bitfinex","SOLUSD",1771196709332,8.9269101,85.82,85.791,1.54790808]
["bitfinex","SOLUSD",1771196710126,8.9269101,85.82,85.782,1.54790808]
["bitfinex","SOLUSD",1771196710321,8.9269101,85.81,85.782,1.54790808]
["bitfinex","SOLUSD",1771196710521,8.9269101,85.8,85.772,1.54790808]
["bitfinex","SOLUSD",1771196711716,8.9269101,85.81,85.772,1.54790808]
["bitfinex","SOLUSD",1771196712541,8.9269101,85.8,85.772,1.54790808]
["bitfinex","SOLUSD",1771196714448,8.9269101,85.79,85.75,8.9269101]
["bitfinex","SOLUSD",1771196714630,8.9269101,85.78,85.749,1.54790808]
["bitfinex","SOLUSD",1771196715335,8.9269101,85.77,85.74,1.64790808]
["bitfinex","SOLUSD",1771196715638,8.9269101,85.76,85.74,0.1]
["bitfinex","SOLUSD",1771196716343,8.9269101,85.8,85.721,1.81370998]
["bitfinex","SOLUSD",1771196716517,8.9269101,85.76,85.722,1.54790808]
["bitfinex","SOLUSD",1771196716725,8.9269101,85.75,85.722,1.54790808]
["bitfinex","SOLUSD",1771196717449,8.9269101,85.73,85.721,0.2658019]
["bitfinex","SOLUSD",1771196717737,8.9269101,85.75,85.721,0.2658019]
["bitfinex","SOLUSD",1771196717943,8.9269101,85.74,85.721,0.2658019]
["bitfinex","SOLUSD",1771196718319,8.9269101,85.73,85.721,0.2658019]
["bitfinex","SOLUSD",1771196718521,8.9269101,85.74,85.721,0.2658019]
["bitfinex","SOLUSD",1771196718933,5.36086188,85.795,85.721,0.2658019]
["bitfinex","SOLUSD",1771196718934,8.9269101,85.73,85.721,0.2658019]
["bitfinex","SOLUSD",1771196719243,8.9269101,85.73,85.674,4.61729252]
["bitfinex","SOLUSD",1771196719244,8.9269101,85.73,85.654,1.54790808]
["bitfinex","SOLUSD",1771196719245,16.22,85.729,85.654,1.54790808]
["bitfinex","SOLUSD",1771196719430,8.9269101,85.67,85.637,11.67718017]
["bitfinex","SOLUSD",1771196719628,8.9269101,85.67,85.644,1.54790808]
["bitfinex","SOLUSD",1771196719826,8.9269101,85.69,85.66,1.64790808]
["bitfinex","SOLUSD",1771196720020,8.9269101,85.7,85.661,1.54790808]
["bitfinex","SOLUSD",1771196720340,8.9269101,85.71,85.67,8.9269101]
["bitfinex","SOLUSD",1771196720541,8.9269101,85.71,85.661,11.67392395]
["bitfinex","SOLUSD",1771196720542,8.9269101,85.73,85.69,8.9269101]
["bitfinex","SOLUSD",1771196720840,8.9269101,85.73,85.661,11.67392395]
["bitfinex","SOLUSD",1771196720841,8.9269101,85.74,85.7,8.9269101]
["bitfinex","SOLUSD",1771196721219,0.3826874,85.719,85.68,8.9269101]
["bitfinex","SOLUSD",1771196721419,8.9269101,85.71,85.67,11.67258157]
["bitfinex","SOLUSD",1771196721616,16.22,85.739,85.67,11.67258157]
["bitfinex","SOLUSD",1771196721617,0.38207155,85.728,85.69,8.9269101]
["bitfinex","SOLUSD",1771196721924,8.9269101,85.73,85.69,8.9269101]
["bitfinex","SOLUSD",1771196722223,0.38207155,85.729,85.69,8.9269101]
["bitfinex","SOLUSD",1771196722430,0.38207155,85.729,85.691,1.39350892]
["bitfinex","SOLUSD",1771196723237,8.9269101,85.72,85.691,1.39350892]
["bitfinex","SOLUSD",1771196723430,0.38086671,85.729,85.691,1.39350892]
["bitfinex","SOLUSD",1771196723635,0.38086671,85.719,85.681,1.39350892]
["bitfinex","SOLUSD",1771196723836,8.9269101,85.75,85.701,1.39350892]
["bitfinex","SOLUSD",1771196724135,8.9269101,85.75,85.711,1.39350892]
["bitfinex","SOLUSD",1771196724446,0.38026711,85.749,85.711,1.39350892]
["bitfinex","SOLUSD",1771196725241,0.38026711,85.719,85.681,1.39350892]
["bitfinex","SOLUSD",1771196725428,8.9269101,85.72,85.681,1.39350892]
["bitfinex","SOLUSD",1771196725740,16.59967639,85.739,85.691,1.39350892]
["bitfinex","SOLUSD",1771196725946,9.30658649,85.73,85.691,1.39350892]
["bitfinex","SOLUSD",1771196726336,9.30658649,85.75,85.711,1.39350892]
["bitfinex","SOLUSD",1771196726934,0.37908597,85.739,85.701,1.39350892]
["bitfinex","SOLUSD",1771196727128,8.9269101,85.73,85.701,1.39350892]
["bitfinex","SOLUSD",1771196727658,0.37850373,85.738,85.701,1.39350892]
["bitfinex","SOLUSD",1771196727977,0.37850373,85.739,85.701,1.39350892]
["bitfinex","SOLUSD",1771196728129,0.37850373,85.729,85.691,1.39350892]
["bitfinex","SOLUSD",1771196729232,9.34667586,85.74,85.701,1.39350892]
["bitfinex","SOLUSD",1771196729455,46.58562644,85.864,85.711,1.39350892]
["bitfinex","SOLUSD",1771196729456,8.96874216,85.75,85.711,1.39350892]
["bitfinex","SOLUSD",1771196729644,8.96874216,85.76,85.721,1.39350892]
["bitfinex","SOLUSD",1771196729848,0.37737823,85.759,85.721,1.39350892]
["bitfinex","SOLUSD",1771196730048,29.136318,85.804,85.691,31.82]
["bitfinex","SOLUSD",1771196730049,8.96874216,85.74,85.711,1.39350892]
["bitfinex","SOLUSD",1771196730261,8.96874216,85.73,85.701,1.39350892]
["bitfinex","SOLUSD",1771196730631,0.37681216,85.745,85.702,1.39350892]
["bitfinex","SOLUSD",1771196730831,9.34555432,85.74,85.702,1.39350892]
["bitfinex","SOLUSD",1771196731130,16.22,85.754,85.689,29.17510559]
["bitfinex","SOLUSD",1771196731131,9.34555432,85.75,85.711,1.39350892]
["bitfinex","SOLUSD",1771196731845,16.22,85.754,85.696,1.39350892]
["bitfinex","SOLUSD",1771196731846,0.37625168,85.739,85.696,1.39350892]
["bitfinex","SOLUSD",1771196732052,0.37625168,85.739,85.619,68.78436135]
["bitfinex","SOLUSD",1771196732053,0.37625168,85.719,85.687,1.39350892]
["bitfinex","SOLUSD",1771196732356,8.96874216,85.72,85.687,1.39350892]
["bitfinex","SOLUSD",1771196733341,8.96874216,85.7,85.662,1.39350892]
["bitfinex","SOLUSD",1771196733531,8.96874216,85.69,85.662,1.39350892]
["bitfinex","SOLUSD",1771196733948,8.96874216,85.7,85.664,1.39350892]
["bitfinex","SOLUSD",1771196734147,8.96874216,85.71,85.671,1.39350892]
["bitfinex","SOLUSD",1771196734342,8.96874216,85.72,85.691,1.39350892]
["bitfinex","SOLUSD",1771196734655,8.96874216,85.7,85.671,1.39350892]
["bitfinex","SOLUSD",1771196735452,0.37409217,85.72,85.671,1.39350892]
["bitfinex","SOLUSD",1771196735642,8.96874216,85.7,85.671,1.39350892]
["bitfinex","SOLUSD",1771196736038,8.96874216,85.71,85.671,1.39350892]
["bitfinex","SOLUSD",1771196736458,16.22,85.725,85.661,1.39350892]
["bitfinex","SOLUSD",1771196736459,9.34231403,85.7,85.661,1.39350892]
["bitfinex","SOLUSD",1771196736750,8.96874216,85.7,85.661,13.06743287]
["bitfinex","SOLUSD",1771196736967,8.96874216,85.7,85.662,1.39350892]
["bitfinex","SOLUSD",1771196737860,9.34231403,85.71,85.664,1.39350892]
["bitfinex","SOLUSD",1771196738249,8.96874216,85.7,85.664,1.39350892]
["bitfinex","SOLUSD",1771196738957,0.37256925,85.719,85.671,1.39350892]
["bitfinex","SOLUSD",1771196739134,8.96874216,85.72,85.663,11.6736514]
["bitfinex","SOLUSD",1771196739135,8.96874216,85.72,85.681,1.39350892]
["bitfinex","SOLUSD",1771196739660,8.96874216,85.73,85.691,1.39350892]
["bitfinex","SOLUSD",1771196740032,8.96874216,85.72,85.691,1.39350892]
["bitfinex","SOLUSD",1771196740232,8.96874216,85.73,85.691,1.39350892]
["bitfinex","SOLUSD",1771196742072,46.60691515,85.825,85.68,8.96874216]
["bitfinex","SOLUSD",1771196742073,0.37104853,85.764,85.711,1.39350892]
["bitfinex","SOLUSD",1771196742254,8.96874216,85.74,85.701,1.39350892]
["bitfinex","SOLUSD",1771196743255,0.37055937,85.749,85.711,1.39350892]
["bitfinex","SOLUSD",1771196743761,8.96874216,85.76,85.711,1.39350892]
["bitfinex","SOLUSD",1771196743960,9.33834478,85.76,85.721,1.43859905]
["bitfinex","SOLUSD",1771196744154,8.96874216,85.73,85.696,1.43859905]
["bitfinex","SOLUSD",1771196744848,8.96874216,85.72,85.696,1.43859905]
["bitfinex","SOLUSD",1771196745248,8.96874216,85.75,85.701,1.40855455]
["bitfinex","SOLUSD",1771196745449,0.36870017,85.751,85.711,1.40855455]
["bitfinex","SOLUSD",1771196745662,9.33697232,85.76,85.711,1.40855455]
["bitfinex","SOLUSD",1771196745974,8.96874216,85.77,85.731,1.40855455]
["bitfinex","SOLUSD",1771196746137,0.36823016,85.771,85.731,1.40855455]
["bitfinex","SOLUSD",1771196746339,16.22,85.779,85.731,1.40855455]
["bitfinex","SOLUSD",1771196746572,16.58775691,85.779,85.731,1.40855455]
["bitfinex","SOLUSD",1771196746745,8.96874216,85.77,85.731,1.40855455]
["bitfinex","SOLUSD",1771196747077,0.36775691,85.769,85.731,1.40855455]
["bitfinex","SOLUSD",1771196747373,0.36775691,85.739,85.691,1.40855455]
["bitfinex","SOLUSD",1771196747562,8.96874216,85.72,85.691,1.40855455]
["bitfinex","SOLUSD",1771196748363,9.33607173,85.73,85.691,1.40855455]
["bitfinex","SOLUSD",1771196748547,8.96874216,85.73,85.691,1.40855455]
["bitfinex","SOLUSD",1771196749265,8.96874216,85.73,85.693,1.40855455]
["bitfinex","SOLUSD",1771196749651,0.36688747,85.74,85.693,1.40855455]
["bitfinex","SOLUSD",1771196749850,9.33562963,85.74,85.701,1.40855455]
["bitfinex","SOLUSD",1771196750162,8.96874216,85.72,85.701,1.40855455]
["bitfinex","SOLUSD",1771196751270,8.96874216,85.72,85.681,1.40855455]
["bitfinex","SOLUSD",1771196752464,8.96874216,85.71,85.682,13.07961731]
["bitfinex","SOLUSD",1771196752666,8.96874216,85.72,85.683,1.40855455]
["bitfinex","SOLUSD",1771196753346,16.22,85.742,85.683,1.40855455]
["bitfinex","SOLUSD",1771196753347,8.96874216,85.71,85.683,1.40855455]
["bitfinex","SOLUSD",1771196753542,8.96874216,85.7,85.673,1.40855455]
["bitfinex","SOLUSD",1771196754658,8.96874216,85.74,85.66,1.50855455]
["bitfinex","SOLUSD",1771196754659,8.96874216,85.69,85.66,1.50855455]
["bitfinex","SOLUSD",1771196755158,0.36434208,85.699,85.66,1.50855455]
["bitfinex","SOLUSD",1771196755360,0.36434208,85.699,85.66,9.06874216]
["bitfinex","SOLUSD",1771196755665,0.36434208,85.699,85.661,1.40855455]
["bitfinex","SOLUSD",1771196756657,8.96874216,85.7,85.661,1.40855455]
["bitfinex","SOLUSD",1771196758864,8.96874216,85.7,85.663,1.40855455]
["bitfinex","SOLUSD",1771196760483,8.96874216,85.74,85.66,9.06874216]
["bitfinex","SOLUSD",1771196760484,0.36197683,85.739,85.691,1.40855455]
["bitfinex","SOLUSD",1771196760778,0.36197683,85.748,85.701,1.40855455]
["bitfinex","SOLUSD",1771196761075,25.20874216,85.75,85.711,1.40855455]
["bitfinex","SOLUSD",1771196761667,0.3615949,85.739,85.7,1.40855455]
["bitfinex","SOLUSD",1771196761981,16.24,85.745,85.711,1.40855455]
["bitfinex","SOLUSD",1771196762179,8.96874216,85.74,85.711,1.40855455]
["bitfinex","SOLUSD",1771196763372,8.96874216,85.74,85.711,0.90855455]
["bitfinex","SOLUSD",1771196763581,0.86084448,85.739,85.7,8.96874216]
["bitfinex","SOLUSD",1771196764283,29.14378841,85.782,85.69,31.96]
["bitfinex","SOLUSD",1771196764284,8.96874216,85.75,85.71,8.96874216]
["bitfinex","SOLUSD",1771196764467,16.24,85.749,85.71,8.96874216]
["bitfinex","SOLUSD",1771196765090,16.24,85.749,85.704,11.66794072]
["bitfinex","SOLUSD",1771196765474,16.24,85.749,85.711,1.40855455]
["bitfinex","SOLUSD",1771196766588,8.96874216,85.77,85.721,1.40855455]
["bitfinex","SOLUSD",1771196766792,16.24,85.769,85.731,1.40855455]
["bitfinex","SOLUSD",1771196767004,17.10090003,85.769,85.731,1.40855455]
["bitfinex","SOLUSD",1771196767192,0.86090003,85.768,85.731,1.40855455]
["bitfinex","SOLUSD",1771196767583,0.86091053,85.739,85.71,1.40855455]
["bitfinex","SOLUSD",1771196767792,46.60192507,85.834,85.684,11.67079034]
["bitfinex","SOLUSD",1771196767793,1.37371174,85.729,85.684,11.67079034]
["bitfinex","SOLUSD",1771196768000,8.96874216,85.73,85.69,8.96874216]
["bitfinex","SOLUSD",1771196768298,1.37371174,85.729,85.69,8.96874216]
["bitfinex","SOLUSD",1771196768690,1.37371174,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1771196769202,16.24,85.736,85.7,8.96874216]
["bitfinex","SOLUSD",1771196769386,1.37371174,85.735,85.691,11.66983697]
["bitfinex","SOLUSD",1771196769783,1.37371174,85.735,85.692,1.40855455]
["bitfinex","SOLUSD",1771196770482,1.37371174,85.735,85.701,1.40855455]
["bitfinex","SOLUSD",1771196770692,1.37371174,85.735,85.683,29.17717541]
["bitfinex","SOLUSD",1771196770693,1.37371174,85.729,85.675,1.40855455]
["bitfinex","SOLUSD",1771196770900,1.37371174,85.719,85.681,1.40855455]
["bitfinex","SOLUSD",1771196771878,1.37371174,85.719,85.683,1.40855455]
["bitfinex","SOLUSD",1771196778011,1.37371174,85.719,85.685,1.46977234]
["bitfinex","SOLUSD",1771196778392,1.44038746,85.727,85.691,1.46977234]
["bitfinex","SOLUSD",1771196779000,1.44038746,85.727,85.693,1.46977234]
["bitfinex","SOLUSD",1771196779504,16.24,85.728,85.693,1.46977234]
["bitfinex","SOLUSD",1771196779710,16.24,85.728,85.692,11.66970078]
["bitfinex","SOLUSD",1771196779711,8.96874216,85.74,85.701,1.46977234]
["bitfinex","SOLUSD",1771196780087,8.96874216,85.73,85.701,1.46977234]
["bitfinex","SOLUSD",1771196780294,1.44038746,85.739,85.701,1.46977234]
["bitfinex","SOLUSD",1771196781118,1.44038746,85.729,85.691,1.46977234]
["bitfinex","SOLUSD",1771196781425,1.44038746,85.729,85.692,1.46977234]
["bitfinex","SOLUSD",1771196781720,1.44038746,85.737,85.692,1.46977234]
["bitfinex","SOLUSD",1771196781929,16.24,85.739,85.701,1.46977234]
["bitfinex","SOLUSD",1771196782238,1.44038746,85.753,85.701,1.46977234]
["bitfinex","SOLUSD",1771196782396,1.44038746,85.759,85.721,1.46977234]
["bitfinex","SOLUSD",1771196784716,1.44038746,85.767,85.731,1.46977234]
["bitfinex","SOLUSD",1771196785426,1.44038746,85.767,85.732,1.46977234]
["bitfinex","SOLUSD",1771196785593,8.96874216,85.75,85.711,1.46977234]
["bitfinex","SOLUSD",1771196785996,1.44038746,85.749,85.712,1.46977234]
["bitfinex","SOLUSD",1771196788801,1.44038746,85.749,85.714,1.46977234]
["bitfinex","SOLUSD",1771196789111,1.44038746,85.759,85.721,1.46977234]
["bitfinex","SOLUSD",1771196789722,1.44038746,85.739,85.707,1.46977234]
["bitfinex","SOLUSD",1771196790030,1.44038746,85.729,85.7,1.46977234]
["bitfinex","SOLUSD",1771196790518,16.24,85.741,85.693,1.46977234]
["bitfinex","SOLUSD",1771196790519,1.44038746,85.719,85.693,1.46977234]
["bitfinex","SOLUSD",1771196790823,8.97016585,85.71,85.685,1.46977234]
["bitfinex","SOLUSD",1771196791017,8.97016585,85.71,85.639,58.38460259]
["bitfinex","SOLUSD",1771196791018,1.44038746,85.699,85.665,1.46977234]
["bitfinex","SOLUSD",1771196792919,1.44038746,85.689,85.66,0.1]
["bitfinex","SOLUSD",1771196793421,1.44038746,85.689,85.66,1.56977234]
["bitfinex","SOLUSD",1771196794003,8.97016585,85.68,85.66,1.56977234]
["bitfinex","SOLUSD",1771196794911,1.44038746,85.689,85.66,1.56977234]
["bitfinex","SOLUSD",1771196795824,1.44038746,85.669,85.66,0.1]
["bitfinex","SOLUSD",1771196796622,1.44038746,85.669,85.636,1.46977234]
["bitfinex","SOLUSD",1771196797199,1.44038746,85.659,85.624,1.46977234]
["bitfinex","SOLUSD",1771196797926,1.44038746,85.659,85.616,1.46977234]
["bitfinex","SOLUSD",1771196798129,1.44038746,85.649,85.616,1.46977234]
["bitfinex","SOLUSD",1771196799419,16.24,85.668,85.631,1.46977234]
["bitfinex","SOLUSD",1771196799631,8.97016585,85.66,85.631,1.46977234]
["bitfinex","SOLUSD",1771196799927,16.24,85.668,85.631,1.46977234]
["bitfinex","SOLUSD",1771196800123,1.44038746,85.672,85.631,1.46977234]
["bitfinex","SOLUSD",1771196800625,1.44038746,85.669,85.631,1.46977234]
["bitfinex","SOLUSD",1771196801344,8.97016585,85.66,85.631,1.46977234]
["bitfinex","SOLUSD",1771196801628,1.44038746,85.659,85.631,1.46977234]
["bitfinex","SOLUSD",1771196802709,1.44038746,85.659,85.623,33.22977234]
["bitfinex","SOLUSD",1771196803014,1.44038746,85.648,85.611,1.46977234]
["bitfinex","SOLUSD",1771196803410,10.34143146,85.67,85.631,1.36499092]
["bitfinex","SOLUSD",1771196803807,1.37126561,85.659,85.621,1.36499092]
["bitfinex","SOLUSD",1771196804013,1.37126561,85.639,85.595,1.36499092]
["bitfinex","SOLUSD",1771196804316,1.37126561,85.639,85.597,1.36499092]
["bitfinex","SOLUSD",1771196804506,10.34143146,85.63,85.597,1.36499092]
["bitfinex","SOLUSD",1771196804706,10.4007367,85.62,85.597,1.36499092]
["bitfinex","SOLUSD",1771196805230,1.43057085,85.619,85.583,1.4195729]
["bitfinex","SOLUSD",1771196805436,1.43057085,85.599,85.564,1.4195729]
["bitfinex","SOLUSD",1771196805629,8.97016585,85.59,85.564,1.4195729]
["bitfinex","SOLUSD",1771196806325,1.43057085,85.599,85.566,1.4195729]
["bitfinex","SOLUSD",1771196806631,8.97016585,85.58,85.545,1.4195729]
["bitfinex","SOLUSD",1771196806823,1.43057085,85.579,85.545,1.4195729]
["bitfinex","SOLUSD",1771196807032,1.43057085,85.579,85.548,1.4195729]
["bitfinex","SOLUSD",1771196807214,1.43057085,85.579,85.549,1.6853748]
["bitfinex","SOLUSD",1771196808140,1.43057085,85.569,85.549,0.2658019]
["bitfinex","SOLUSD",1771196808433,1.43057085,85.569,85.544,11.67317025]
["bitfinex","SOLUSD",1771196808634,0.93057085,85.569,85.544,11.67317025]
["bitfinex","SOLUSD",1771196808933,8.97016585,85.56,85.544,11.67317025]
["bitfinex","SOLUSD",1771196809520,8.97016585,85.57,85.545,1.52199422]
["bitfinex","SOLUSD",1771196810043,8.97016585,85.6,85.551,1.52199422]
["bitfinex","SOLUSD",1771196810420,8.97016585,85.59,85.551,1.52199422]
["bitfinex","SOLUSD",1771196810720,8.97016585,85.6,85.551,1.52199422]
["bitfinex","SOLUSD",1771196810934,8.97016585,85.59,85.551,1.52199422]
["bitfinex","SOLUSD",1771196811614,8.97016585,85.59,85.552,1.52199422]
["bitfinex","SOLUSD",1771196812053,8.97016585,85.58,85.552,1.52199422]
["bitfinex","SOLUSD",1771196812414,8.97016585,85.59,85.552,1.02199422]
["bitfinex","SOLUSD",1771196813325,8.97016585,85.59,85.547,11.68943429]
["bitfinex","SOLUSD",1771196813833,8.97016585,85.59,85.55,8.97016585]
["bitfinex","SOLUSD",1771196814209,8.97016585,85.59,85.547,11.68943429]
["bitfinex","SOLUSD",1771196814421,8.97016585,85.59,85.55,8.97016585]
["bitfinex","SOLUSD",1771196814619,8.97016585,85.59,85.551,1.4195729]
["bitfinex","SOLUSD",1771196816142,9.42691329,85.59,85.551,1.4195729]
["bitfinex","SOLUSD",1771196816446,0.45674744,85.589,85.551,1.4195729]
["bitfinex","SOLUSD",1771196816947,16.24,85.605,85.552,1.4195729]
["bitfinex","SOLUSD",1771196817118,8.97016585,85.6,85.561,1.4195729]
["bitfinex","SOLUSD",1771196817324,16.24,85.605,85.571,1.4195729]
["bitfinex","SOLUSD",1771196817724,9.43166058,85.63,85.581,1.4195729]
["bitfinex","SOLUSD",1771196817925,16.24,85.629,85.581,1.4195729]
["bitfinex","SOLUSD",1771196818241,8.97016585,85.62,85.581,1.4195729]
["bitfinex","SOLUSD",1771196818541,8.97016585,85.62,85.583,1.4195729]
["bitfinex","SOLUSD",1771196818740,16.24,85.628,85.591,1.4195729]
["bitfinex","SOLUSD",1771196819635,16.24,85.628,85.601,1.4195729]
["bitfinex","SOLUSD",1771196820544,16.24,85.628,85.573,4.61729252]
["bitfinex","SOLUSD",1771196820545,0.46840598,85.659,85.621,1.4195729]
["bitfinex","SOLUSD",1771196820845,0.46840598,85.659,85.609,11.68100788]
["bitfinex","SOLUSD",1771196820846,0.46840598,85.639,85.609,1.4195729]
["bitfinex","SOLUSD",1771196821045,8.97016585,85.68,85.593,1.4195729]
["bitfinex","SOLUSD",1771196821046,8.97016585,85.62,85.593,1.4195729]
["bitfinex","SOLUSD",1771196821632,0.47064118,85.626,85.593,1.4195729]
["bitfinex","SOLUSD",1771196821836,8.97016585,85.61,85.576,1.4195729]
["bitfinex","SOLUSD",1771196822038,8.97016585,85.63,85.591,1.4195729]
["bitfinex","SOLUSD",1771196822428,0.47287666,85.629,85.591,1.4195729]
["bitfinex","SOLUSD",1771196824151,0.35599666,85.629,85.592,1.4195729]
["bitfinex","SOLUSD",1771196824741,8.97016585,85.64,85.601,1.4195729]
["bitfinex","SOLUSD",1771196824941,8.97016585,85.63,85.601,1.4195729]
["bitfinex","SOLUSD",1771196825227,16.24,85.642,85.601,1.4195729]
["bitfinex","SOLUSD",1771196826428,16.24,85.642,85.611,1.4195729]
["bitfinex","SOLUSD",1771196828968,16.24,85.642,85.593,29.20799598]
["bitfinex","SOLUSD",1771196828969,0.36924224,85.669,85.621,1.4195729]
["bitfinex","SOLUSD",1771196829134,0.36924224,85.669,85.583,4.61729252]
["bitfinex","SOLUSD",1771196829135,8.97016585,85.64,85.613,1.4195729]
["bitfinex","SOLUSD",1771196829331,0.37136815,85.619,85.581,1.4195729]
["bitfinex","SOLUSD",1771196829568,8.97016585,85.61,85.581,1.4195729]
["bitfinex","SOLUSD",1771196829865,8.97016585,85.6,85.571,1.4195729]
["bitfinex","SOLUSD",1771196830044,16.24,85.599,85.571,1.4195729]
["bitfinex","SOLUSD",1771196830727,8.97016585,85.62,85.581,1.4195729]
["bitfinex","SOLUSD",1771196831570,8.97016585,85.62,85.582,1.4195729]
["bitfinex","SOLUSD",1771196831970,16.24,85.622,85.591,1.4195729]
["bitfinex","SOLUSD",1771196832269,8.97016585,85.63,85.601,1.4195729]
["bitfinex","SOLUSD",1771196832461,0.37763159,85.619,85.582,1.4195729]
["bitfinex","SOLUSD",1771196832856,16.24,85.621,85.582,1.4195729]
["bitfinex","SOLUSD",1771196833072,16.24,85.621,85.591,1.4195729]
["bitfinex","SOLUSD",1771196833672,8.97016585,85.62,85.591,1.4195729]
["bitfinex","SOLUSD",1771196836282,16.24,85.621,85.591,1.4195729]
["bitfinex","SOLUSD",1771196837180,0.37611696,85.609,85.571,62.7]
["bitfinex","SOLUSD",1771196837388,8.97016585,85.6,85.572,1.47934393]
["bitfinex","SOLUSD",1771196837587,9.34599925,85.6,85.572,1.47934393]
["bitfinex","SOLUSD",1771196837760,16.24,85.602,85.572,1.47934393]
["bitfinex","SOLUSD",1771196838294,16.24,85.602,85.58,8.97016585]
["bitfinex","SOLUSD",1771196838464,25.23016585,85.62,85.581,1.47934393]
["bitfinex","SOLUSD",1771196838658,0.37555056,85.619,85.581,1.47934393]
["bitfinex","SOLUSD",1771196838877,0.37555056,85.609,85.571,1.47934393]
["bitfinex","SOLUSD",1771196839970,25.23016585,85.62,85.581,1.47934393]
["bitfinex","SOLUSD",1771196840283,0.37527811,85.609,85.572,1.47934393]
["bitfinex","SOLUSD",1771196840462,0.37500366,85.619,85.572,1.47934393]
["bitfinex","SOLUSD",1771196840776,25.23016585,85.62,85.581,1.47934393]
["bitfinex","SOLUSD",1771196843481,8.97016585,85.6,85.571,1.47934393]
["bitfinex","SOLUSD",1771196843662,0.3741829,85.617,85.581,1.47934393]
["bitfinex","SOLUSD",1771196844687,5.36086188,85.684,85.566,40.90409741]
["bitfinex","SOLUSD",1771196844688,0.37391979,85.648,85.611,1.47934393]
["bitfinex","SOLUSD",1771196844882,16.26,85.647,85.611,1.47934393]
["bitfinex","SOLUSD",1771196845188,0.37391979,85.665,85.621,1.47934393]
["bitfinex","SOLUSD",1771196845368,0.37391979,85.659,85.621,1.47934393]
["bitfinex","SOLUSD",1771196845575,0.37365102,85.649,85.621,1.47934393]
["bitfinex","SOLUSD",1771196845977,16.26,85.659,85.595,26.56]
["bitfinex","SOLUSD",1771196845978,16.26,85.659,85.631,1.47934393]
["bitfinex","SOLUSD",1771196846879,0.37338891,85.669,85.631,1.47934393]
["bitfinex","SOLUSD",1771196847684,16.26,85.671,85.631,1.47934393]
["bitfinex","SOLUSD",1771196848587,16.26,85.671,85.641,1.47934393]
["bitfinex","SOLUSD",1771196848790,0.37314577,85.677,85.641,1.47934393]
["bitfinex","SOLUSD",1771196848970,16.26,85.676,85.641,1.47934393]
["bitfinex","SOLUSD",1771196851965,0.3720973,85.686,85.651,1.47934393]
["bitfinex","SOLUSD",1771196852171,8.98321976,85.69,85.651,1.47934393]
["bitfinex","SOLUSD",1771196852678,0.37182299,85.689,85.651,1.47934393]
["bitfinex","SOLUSD",1771196852872,0.37182299,85.687,85.651,1.47934393]
["bitfinex","SOLUSD",1771196853278,0.37182299,85.687,85.625,29.19688489]
["bitfinex","SOLUSD",1771196853279,0.37182299,85.705,85.661,1.47934393]
["bitfinex","SOLUSD",1771196853786,0.37182299,85.705,85.646,31.42]
["bitfinex","SOLUSD",1771196853787,16.26,85.716,85.672,1.47934393]
["bitfinex","SOLUSD",1771196853966,0.37157555,85.709,85.673,1.47934393]
["bitfinex","SOLUSD",1771196854168,8.98321976,85.7,85.673,1.47934393]
["bitfinex","SOLUSD",1771196854578,0.37133331,85.708,85.673,1.47934393]
["bitfinex","SOLUSD",1771196854782,8.98321976,85.7,85.673,1.47934393]
["bitfinex","SOLUSD",1771196855186,0.37133331,85.699,85.673,1.47934393]
["bitfinex","SOLUSD",1771196855374,0.37133331,85.699,85.655,1.47934393]
["bitfinex","SOLUSD",1771196855893,0.37133331,85.699,85.661,1.47934393]
["bitfinex","SOLUSD",1771196856484,8.98321976,85.67,85.636,1.47934393]
["bitfinex","SOLUSD",1771196856683,8.98321976,85.68,85.636,1.47934393]
["bitfinex","SOLUSD",1771196856989,16.26,85.687,85.651,1.47934393]
["bitfinex","SOLUSD",1771196857185,8.98321976,85.67,85.642,1.47934393]
["bitfinex","SOLUSD",1771196857493,16.26,85.687,85.642,1.47934393]
["bitfinex","SOLUSD",1771196857697,16.26,85.687,85.65,8.98321976]
["bitfinex","SOLUSD",1771196857872,16.26,85.691,85.651,1.47934393]
["bitfinex","SOLUSD",1771196858394,9.35360216,85.69,85.651,1.47934393]
["bitfinex","SOLUSD",1771196859400,8.98321976,85.69,85.651,1.47934393]
["bitfinex","SOLUSD",1771196859595,16.26,85.693,85.651,1.47934393]
["bitfinex","SOLUSD",1771196860098,16.26,85.693,85.653,1.47934393]
["bitfinex","SOLUSD",1771196860402,0.37013709,85.659,85.608,1.47934393]
["bitfinex","SOLUSD",1771196860575,8.98321976,85.64,85.608,1.47934393]
["bitfinex","SOLUSD",1771196860780,8.98321976,85.63,85.608,1.47934393]
["bitfinex","SOLUSD",1771196860982,0.36991412,85.629,85.589,1.47934393]
["bitfinex","SOLUSD",1771196861194,8.98321976,85.62,85.589,1.47934393]
["bitfinex","SOLUSD",1771196861396,11.67431451,85.659,85.569,1.47934393]
["bitfinex","SOLUSD",1771196861397,8.98321976,85.6,85.569,1.47934393]
["bitfinex","SOLUSD",1771196861582,16.26,85.614,85.571,1.47934393]
["bitfinex","SOLUSD",1771196861779,0.36969808,85.609,85.571,1.47934393]
["bitfinex","SOLUSD",1771196861995,16.26,85.614,85.546,1.47934393]
["bitfinex","SOLUSD",1771196861996,8.98321976,85.58,85.546,1.47934393]
["bitfinex","SOLUSD",1771196862701,9.3526973,85.59,85.546,1.47934393]
["bitfinex","SOLUSD",1771196862904,8.98321976,85.58,85.546,1.47934393]
["bitfinex","SOLUSD",1771196863401,0.36905395,85.559,85.54,0.1]
["bitfinex","SOLUSD",1771196863604,8.98321976,85.55,85.544,11.30372808]
["bitfinex","SOLUSD",1771196863796,8.98321976,85.55,85.54,0.1]
["bitfinex","SOLUSD",1771196863797,16.26,85.55,85.54,2e-08]
["bitfinex","SOLUSD",1771196863999,8.98321976,85.56,85.54,1.51515533]
["bitfinex","SOLUSD",1771196864208,16.26,85.565,85.54,2e-08]
["bitfinex","SOLUSD",1771196864504,16.26,85.585,85.551,1.51515531]
["bitfinex","SOLUSD",1771196864690,8.98321976,85.59,85.551,1.51515531]
["bitfinex","SOLUSD",1771196865392,8.98321976,85.57,85.541,1.51515531]
["bitfinex","SOLUSD",1771196865596,16.26,85.576,85.541,1.51515531]
["bitfinex","SOLUSD",1771196866578,8.98321976,85.57,85.541,1.51515531]
["bitfinex","SOLUSD",1771196866802,16.26,85.576,85.541,1.51515531]
["bitfinex","SOLUSD",1771196867192,8.98321976,85.57,85.541,1.51515531]
["bitfinex","SOLUSD",1771196867789,16.26,85.576,85.54,2e-08]
["bitfinex","SOLUSD",1771196867790,8.98321976,85.55,85.54,2e-08]
["bitfinex","SOLUSD",1771196867983,16.26,85.556,85.54,2e-08]
["bitfinex","SOLUSD",1771196868497,16.26,85.556,85.499,1.51515531]
["bitfinex","SOLUSD",1771196868498,8.98321976,85.55,85.499,1.51515531]
["bitfinex","SOLUSD",1771196868701,16.26,85.556,85.499,1.51515531]
["bitfinex","SOLUSD",1771196868702,16.26,85.556,85.501,1.51515531]
["bitfinex","SOLUSD",1771196868909,8.98321976,85.55,85.511,1.51515531]
["bitfinex","SOLUSD",1771196869099,8.98321976,85.54,85.511,1.51515531]
["bitfinex","SOLUSD",1771196870388,8.98321976,85.55,85.511,1.51515531]
["bitfinex","SOLUSD",1771196870811,16.26,85.556,85.467,1.51515531]
["bitfinex","SOLUSD",1771196870812,11.68865022,85.554,85.467,1.51515531]
["bitfinex","SOLUSD",1771196871112,8.98321976,85.52,85.471,1.51515531]
["bitfinex","SOLUSD",1771196871299,8.98321976,85.56,85.471,1.51515531]
["bitfinex","SOLUSD",1771196871300,8.98321976,85.51,85.471,1.51515531]
["bitfinex","SOLUSD",1771196871809,8.98321976,85.52,85.471,1.51515531]
["bitfinex","SOLUSD",1771196872192,8.98321976,85.51,85.471,1.51515531]
["bitfinex","SOLUSD",1771196872711,8.98321976,85.51,85.473,1.51515531]
["bitfinex","SOLUSD",1771196873013,8.98321976,85.52,85.481,1.51515531]
["bitfinex","SOLUSD",1771196873403,16.26,85.527,85.481,1.51515531]
["bitfinex","SOLUSD",1771196873702,8.98321976,85.52,85.481,1.51515531]
["bitfinex","SOLUSD",1771196874303,16.26,85.527,85.481,1.51515531]
["bitfinex","SOLUSD",1771196874506,16.26,85.529,85.481,1.51515531]
["bitfinex","SOLUSD",1771196874707,8.98321976,85.54,85.501,1.51515531]
["bitfinex","SOLUSD",1771196875217,16.26,85.549,85.511,1.51515531]
["bitfinex","SOLUSD",1771196875412,8.98321976,85.54,85.511,1.51515531]
["bitfinex","SOLUSD",1771196875915,16.26,85.549,85.511,1.51515531]
["bitfinex","SOLUSD",1771196876317,16.26,85.549,85.501,11.69567858]
["bitfinex","SOLUSD",1771196876318,8.98321976,85.54,85.501,1.51515531]
["bitfinex","SOLUSD",1771196877317,16.26,85.546,85.511,1.51515531]
["bitfinex","SOLUSD",1771196878113,8.98321976,85.54,85.511,1.51515531]
["bitfinex","SOLUSD",1771196878505,16.26,85.546,85.511,1.51515531]
["bitfinex","SOLUSD",1771196878813,29.20686264,85.597,85.502,11.69563285]
["bitfinex","SOLUSD",1771196878814,11.67324259,85.666,85.521,1.51515531]
["bitfinex","SOLUSD",1771196879019,16.26,85.665,85.541,1.51515531]
["bitfinex","SOLUSD",1771196879314,8.98321976,85.55,85.511,1.51515531]
["bitfinex","SOLUSD",1771196879497,8.98321976,85.56,85.512,1.51515531]
["bitfinex","SOLUSD",1771196879699,8.98321976,85.56,85.521,1.51515531]
["bitfinex","SOLUSD",1771196879894,8.98321976,85.55,85.521,1.51515531]
["bitfinex","SOLUSD",1771196880519,16.26,85.563,85.521,1.51515531]
["bitfinex","SOLUSD",1771196880699,8.98321976,85.56,85.521,1.51515531]
["bitfinex","SOLUSD",1771196881919,8.98321976,85.62,85.541,1.51515531]
["bitfinex","SOLUSD",1771196881920,25.24321976,85.58,85.541,1.51515531]
["bitfinex","SOLUSD",1771196882125,25.24321976,85.58,85.531,1.51515531]
["bitfinex","SOLUSD",1771196882126,8.98321976,85.58,85.531,1.51515531]
["bitfinex","SOLUSD",1771196882307,8.98321976,85.57,85.531,1.51515531]
["bitfinex","SOLUSD",1771196882503,16.26,85.588,85.531,1.51515531]
["bitfinex","SOLUSD",1771196882504,8.98321976,85.58,85.531,1.51515531]
["bitfinex","SOLUSD",1771196882711,8.98321976,85.58,85.541,1.51515531]
["bitfinex","SOLUSD",1771196885022,16.26,85.588,85.541,1.51515531]
["bitfinex","SOLUSD",1771196885318,16.26,85.588,85.543,1.51515531]
["bitfinex","SOLUSD",1771196886640,8.98321976,85.58,85.543,1.51515531]
["bitfinex","SOLUSD",1771196886807,16.26,85.588,85.513,1.51515531]
["bitfinex","SOLUSD",1771196886808,8.98321976,85.56,85.513,1.51515531]
["bitfinex","SOLUSD",1771196887504,8.98321976,85.56,85.52,8.98321976]
["bitfinex","SOLUSD",1771196887705,8.98321976,85.56,85.521,1.51515531]
["bitfinex","SOLUSD",1771196888527,8.98321976,85.55,85.512,1.51515531]
["bitfinex","SOLUSD",1771196889603,8.98321976,85.54,85.501,1.51515531]
["bitfinex","SOLUSD",1771196890729,8.98321976,85.53,85.501,1.51515531]
["bitfinex","SOLUSD",1771196891141,16.26,85.541,85.51,8.98321976]
["bitfinex","SOLUSD",1771196891341,8.98321976,85.54,85.501,1.51515531]
["bitfinex","SOLUSD",1771196891928,8.98321976,85.52,85.473,1.51515531]
["bitfinex","SOLUSD",1771196892130,8.98321976,85.51,85.473,1.51515531]
["bitfinex","SOLUSD",1771196892630,8.98321976,85.51,85.44,8.98321976]
["bitfinex","SOLUSD",1771196892631,8.98321976,85.5,85.461,1.51515531]
["bitfinex","SOLUSD",1771196892856,8.98321976,85.5,85.437,29.26129609]
["bitfinex","SOLUSD",1771196892857,8.98321976,85.48,85.424,1.51515531]
["bitfinex","SOLUSD",1771196893145,8.98321976,85.48,85.431,1.51515531]
["bitfinex","SOLUSD",1771196893146,16.26,85.479,85.431,1.51515531]
["bitfinex","SOLUSD",1771196893444,16.26,85.479,85.38,0.1]
["bitfinex","SOLUSD",1771196893445,17.96643952,85.44,85.38,0.1]
["bitfinex","SOLUSD",1771196893642,8.98321976,85.4,85.38,0.1]
["bitfinex","SOLUSD",1771196894144,8.98321976,85.39,85.357,1.51515531]
["bitfinex","SOLUSD",1771196894339,286.49609425,85.516,85.371,1.51515531]
["bitfinex","SOLUSD",1771196894654,8.98321976,85.42,85.381,1.51515531]
["bitfinex","SOLUSD",1771196894832,16.26,85.422,85.381,1.51515531]
["bitfinex","SOLUSD",1771196895014,17.96643952,85.39,85.33,1.51515531]
["bitfinex","SOLUSD",1771196895213,17.96643952,85.39,85.254,46.91824052]
["bitfinex","SOLUSD",1771196895214,16.26,85.389,85.351,1.51515531]
["bitfinex","SOLUSD",1771196895417,16.26,85.389,85.361,1.51515531]
["bitfinex","SOLUSD",1771196895617,16.26,85.389,85.351,1.51515531]
["bitfinex","SOLUSD",1771196895840,8.98321976,85.38,85.351,1.51515531]
["bitfinex","SOLUSD",1771196896443,8.98321976,85.38,85.341,1.51515531]
["bitfinex","SOLUSD",1771196896743,8.98321976,85.38,85.318,25.7]
["bitfinex","SOLUSD",1771196896744,1.39971938,85.388,85.35,8.98321976]
["bitfinex","SOLUSD",1771196896912,1.39971938,85.388,85.34,8.98321976]
["bitfinex","SOLUSD",1771196897113,16.26,85.389,85.35,8.98321976]
["bitfinex","SOLUSD",1771196897739,16.26,85.389,85.36,8.98321976]
["bitfinex","SOLUSD",1771196898323,1.39971938,85.41,85.37,8.98321976]
["bitfinex","SOLUSD",1771196898531,4.61729252,85.458,85.334,57.20935427]
["bitfinex","SOLUSD",1771196898532,1.39971938,85.398,85.335,1.45669219]
["bitfinex","SOLUSD",1771196898838,1.39971938,85.384,85.341,1.45669219]
["bitfinex","SOLUSD",1771196899039,16.26,85.383,85.341,1.45669219]
["bitfinex","SOLUSD",1771196899221,16.26,85.383,85.361,1.45669219]
["bitfinex","SOLUSD",1771196899418,16.26,85.405,85.37,8.98321976]
["bitfinex","SOLUSD",1771196899954,16.26,85.405,85.381,1.45669219]
["bitfinex","SOLUSD",1771196901015,1.39971938,85.389,85.341,1.45669219]
["bitfinex","SOLUSD",1771196901339,1.39971938,85.379,85.336,1.45669219]
["bitfinex","SOLUSD",1771196901836,8.98321976,85.36,85.325,1.45669219]
["bitfinex","SOLUSD",1771196902148,1.39971938,85.369,85.334,17.65082674]
["bitfinex","SOLUSD",1771196902314,1.39971938,85.369,85.335,1.45669219]
["bitfinex","SOLUSD",1771196902714,8.98321976,85.36,85.335,1.45669219]
["bitfinex","SOLUSD",1771196902921,1.39971938,85.369,85.335,1.45669219]
["bitfinex","SOLUSD",1771196903142,8.98321976,85.36,85.335,1.45669219]
["bitfinex","SOLUSD",1771196903447,1.39971938,85.369,85.335,1.45669219]
["bitfinex","SOLUSD",1771196904054,16.26,85.375,85.341,1.45669219]
["bitfinex","SOLUSD",1771196904342,8.98321976,85.37,85.341,1.45669219]
["bitfinex","SOLUSD",1771196905232,10.38293914,85.37,85.334,16.19413455]
["bitfinex","SOLUSD",1771196905414,1.39971938,85.369,85.335,1.45669219]
["bitfinex","SOLUSD",1771196906029,16.26,85.375,85.341,1.45669219]
["bitfinex","SOLUSD",1771196906232,8.98321976,85.37,85.341,1.45669219]
["bitfinex","SOLUSD",1771196906429,16.26,85.375,85.341,1.45669219]
["bitfinex","SOLUSD",1771196907019,8.98321976,85.38,85.341,1.45669219]
["bitfinex","SOLUSD",1771196907218,16.26,85.377,85.343,1.45669219]
["bitfinex","SOLUSD",1771196908040,3.49,86.661,85.371,1.45669219]
["bitfinex","SOLUSD",1771196908041,1.39971938,85.417,85.371,1.45669219]
["bitfinex","SOLUSD",1771196908350,1.39971938,85.409,85.371,1.45669219]
["bitfinex","SOLUSD",1771196908638,17.65971938,85.409,85.371,1.45669219]
["bitfinex","SOLUSD",1771196908824,16.26,85.416,85.381,1.45669219]
["bitfinex","SOLUSD",1771196909023,16.26,85.416,85.391,1.45669219]
["bitfinex","SOLUSD",1771196909617,16.26,85.435,85.401,1.45669219]
["bitfinex","SOLUSD",1771196909819,16.26,85.435,85.382,40.99224659]
["bitfinex","SOLUSD",1771196909820,8.98321976,85.43,85.39,10.43991195]
["bitfinex","SOLUSD",1771196910029,1.39971938,85.431,85.391,1.45669219]
["bitfinex","SOLUSD",1771196910530,16.26,85.43,85.391,1.45669219]
["bitfinex","SOLUSD",1771196910843,1.39971938,85.429,85.391,1.45669219]
["bitfinex","SOLUSD",1771196911849,16.26,85.431,85.401,1.45669219]
["bitfinex","SOLUSD",1771196912846,1.39971938,85.453,85.411,1.45669219]
["bitfinex","SOLUSD",1771196913023,16.28,85.452,85.411,1.45669219]
["bitfinex","SOLUSD",1771196913225,1.39971938,85.453,85.411,1.45669219]
["bitfinex","SOLUSD",1771196913447,17.67971938,85.452,85.411,1.45669219]
["bitfinex","SOLUSD",1771196913638,1.39971938,85.451,85.42,9.03265072]
["bitfinex","SOLUSD",1771196914031,1.39971938,85.451,85.412,1.45669219]
["bitfinex","SOLUSD",1771196914237,9.03265072,85.47,85.431,1.45669219]
["bitfinex","SOLUSD",1771196914451,1.39971938,85.468,85.431,1.45669219]
["bitfinex","SOLUSD",1771196914762,1.39971938,85.492,85.441,1.45669219]
["bitfinex","SOLUSD",1771196915054,1.39971938,85.489,85.441,1.45669219]
["bitfinex","SOLUSD",1771196915257,1.39971938,85.487,85.441,1.45669219]
["bitfinex","SOLUSD",1771196915756,1.39971938,85.487,85.45,9.03265072]
["bitfinex","SOLUSD",1771196916137,9.03265072,85.47,85.43,9.03265072]
["bitfinex","SOLUSD",1771196916451,9.03265072,85.47,85.414,1.45669219]
["bitfinex","SOLUSD",1771196916452,1.39971938,85.471,85.44,9.03265072]
["bitfinex","SOLUSD",1771196916662,16.28,85.474,85.45,9.03265072]
["bitfinex","SOLUSD",1771196916869,16.28,85.474,85.441,1.45669219]
["bitfinex","SOLUSD",1771196917179,9.03265072,85.46,85.431,1.45669219]
["bitfinex","SOLUSD",1771196917462,9.03265072,85.46,85.42,9.03265072]
["bitfinex","SOLUSD",1771196917463,10.4323701,85.47,85.421,1.45669219]
["bitfinex","SOLUSD",1771196917761,1.39971938,85.469,85.421,1.45669219]
["bitfinex","SOLUSD",1771196917956,1.39971938,85.439,85.393,1.45669219]
["bitfinex","SOLUSD",1771196918141,9.03265072,85.43,85.393,1.45669219]
["bitfinex","SOLUSD",1771196918447,16.28,85.438,85.411,1.45669219]
["bitfinex","SOLUSD",1771196918653,16.28,85.438,85.42,10.48934291]
["bitfinex","SOLUSD",1771196918852,16.28,85.438,85.373,4.61729252]
["bitfinex","SOLUSD",1771196918853,1.39971938,85.429,85.334,14.72503932]
["bitfinex","SOLUSD",1771196919150,1.39971938,85.429,85.22,38.50247812]
["bitfinex","SOLUSD",1771196919151,6.08963935,85.297,85.272,1.49212527]
["bitfinex","SOLUSD",1771196919350,16.28,85.296,85.261,1.49212527]
["bitfinex","SOLUSD",1771196919551,6.08963935,85.297,85.214,41.0730631]
["bitfinex","SOLUSD",1771196919745,16.28,85.296,85.214,11.73516088]
["bitfinex","SOLUSD",1771196919946,52.72,85.346,85.214,11.73516088]
["bitfinex","SOLUSD",1771196919947,9.03265072,85.34,85.29,9.03265072]
["bitfinex","SOLUSD",1771196920245,52.72,85.4,85.195,11.73768057]
["bitfinex","SOLUSD",1771196920246,1.39971938,85.294,85.195,11.73768057]
["bitfinex","SOLUSD",1771196920449,12.92192389,85.339,85.211,1.45669219]
["bitfinex","SOLUSD",1771196920638,9.03265072,85.363,85.321,1.39917505]
["bitfinex","SOLUSD",1771196920841,52.74,85.421,85.321,1.39917505]
["bitfinex","SOLUSD",1771196920842,9.03265072,85.37,85.321,1.39917505]
["bitfinex","SOLUSD",1771196921043,9.03265072,85.35,85.301,1.39917505]
["bitfinex","SOLUSD",1771196921248,11.70979449,85.399,85.302,1.39917505]
["bitfinex","SOLUSD",1771196921557,11.70979449,85.399,85.273,1.40460781]
["bitfinex","SOLUSD",1771196921558,9.03265072,85.32,85.273,1.40460781]
["bitfinex","SOLUSD",1771196921756,9.03265072,85.38,85.268,1.40460781]
["bitfinex","SOLUSD",1771196921757,9.03265072,85.31,85.268,1.40460781]
["bitfinex","SOLUSD",1771196921947,4.61729252,85.367,85.268,1.40460781]
["bitfinex","SOLUSD",1771196921948,9.03265072,85.3,85.268,1.40460781]
["bitfinex","SOLUSD",1771196922258,9.03265072,85.31,85.268,1.40460781]
["bitfinex","SOLUSD",1771196922444,16.28,85.299,85.268,1.40460781]
["bitfinex","SOLUSD",1771196922644,9.03265072,85.31,85.271,1.4100129]
["bitfinex","SOLUSD",1771196922965,9.03265072,85.32,85.271,1.4100129]
["bitfinex","SOLUSD",1771196923264,1.39971938,85.329,85.283,1.4100129]
["bitfinex","SOLUSD",1771196923265,16.28,85.319,85.283,1.4100129]
["bitfinex","SOLUSD",1771196923443,9.03265072,85.31,85.283,1.4100129]
["bitfinex","SOLUSD",1771196923642,16.28,85.309,85.283,1.4100129]
["bitfinex","SOLUSD",1771196924437,9.03265072,85.29,85.242,1.42059098]
["bitfinex","SOLUSD",1771196924648,9.03265072,85.28,85.243,1.42579802]
["bitfinex","SOLUSD",1771196925441,9.03265072,85.27,85.243,1.42579802]
["bitfinex","SOLUSD",1771196925642,9.03265072,85.28,85.243,1.42579802]
["bitfinex","SOLUSD",1771196927288,16.28,85.281,85.243,1.42579802]
["bitfinex","SOLUSD",1771196927449,1.4572703,85.279,85.23,10.47372394]
["bitfinex","SOLUSD",1771196927651,9.03265072,85.32,85.241,1.44588112]
["bitfinex","SOLUSD",1771196927652,1.4572703,85.319,85.241,1.44588112]
["bitfinex","SOLUSD",1771196927868,46.83146508,85.413,85.235,11.73220312]
["bitfinex","SOLUSD",1771196927869,9.03265072,85.3,85.251,1.44588112]
["bitfinex","SOLUSD",1771196928067,9.03265072,85.29,85.25,9.03265072]
["bitfinex","SOLUSD",1771196928274,16.28,85.318,85.204,0.2658019]
["bitfinex","SOLUSD",1771196928275,9.03265072,85.27,85.24,1.44588112]
["bitfinex","SOLUSD",1771196928659,9.03265072,85.28,85.24,1.44588112]
["bitfinex","SOLUSD",1771196929490,9.03265072,85.29,85.251,1.44588112]
["bitfinex","SOLUSD",1771196929773,9.03265072,85.29,85.241,11.73144378]
["bitfinex","SOLUSD",1771196929979,16.28,85.295,85.26,9.03265072]
["bitfinex","SOLUSD",1771196930152,16.28,85.295,85.25,9.03265072]
["bitfinex","SOLUSD",1771196930348,9.03265072,85.29,85.25,9.03265072]
["bitfinex","SOLUSD",1771196930871,16.28,85.295,85.25,9.03265072]
["bitfinex","SOLUSD",1771196931061,16.28,85.295,85.26,9.03265072]
["bitfinex","SOLUSD",1771196931266,16.28,85.295,85.25,9.03265072]
["bitfinex","SOLUSD",1771196931465,9.03265072,85.29,85.251,11.73006768]
["bitfinex","SOLUSD",1771196931663,16.28,85.295,85.251,11.73006768]
["bitfinex","SOLUSD",1771196932249,9.03265072,85.3,85.251,11.73006768]
["bitfinex","SOLUSD",1771196932453,16.28,85.294,85.251,11.73006768]
["bitfinex","SOLUSD",1771196932861,16.28,85.294,85.26,9.03265072]
["bitfinex","SOLUSD",1771196933367,10.55261682,85.29,85.241,29.32860947]
["bitfinex","SOLUSD",1771196933573,10.55261682,85.29,85.242,0.02637201]
["bitfinex","SOLUSD",1771196933954,1.5199661,85.289,85.242,0.02637201]
["bitfinex","SOLUSD",1771196934654,1.5199661,85.345,85.251,0.03202747]
["bitfinex","SOLUSD",1771196934862,1.5199661,85.299,85.251,0.03202747]
["bitfinex","SOLUSD",1771196935062,16.28,85.298,85.251,0.03202747]
["bitfinex","SOLUSD",1771196935468,16.28,85.298,85.251,11.73006768]
["bitfinex","SOLUSD",1771196935673,16.28,85.298,85.252,0.0376173]
["bitfinex","SOLUSD",1771196935873,33.90628194,85.357,85.251,11.73006768]
["bitfinex","SOLUSD",1771196935874,1.5199661,85.316,85.271,0.0376173]
["bitfinex","SOLUSD",1771196936078,1.5199661,85.316,85.251,11.73006768]
["bitfinex","SOLUSD",1771196936079,1.5199661,85.349,85.301,0.0376173]
["bitfinex","SOLUSD",1771196936561,1.5199661,85.347,85.31,9.03265072]
["bitfinex","SOLUSD",1771196936885,9.03265072,85.35,85.32,9.03265072]
["bitfinex","SOLUSD",1771196936886,1.5199661,85.35,85.32,9.03265072]
["bitfinex","SOLUSD",1771196937476,1.5199661,85.35,85.31,9.03265072]
["bitfinex","SOLUSD",1771196937863,1.5199661,85.349,85.3,9.03265072]
["bitfinex","SOLUSD",1771196938878,1.5199661,85.347,85.31,9.03265072]
["bitfinex","SOLUSD",1771196939476,1.5199661,85.339,85.3,9.03265072]
["bitfinex","SOLUSD",1771196940880,58.52473452,85.434,85.33,9.09721321]
["bitfinex","SOLUSD",1771196940881,1.5199661,85.377,85.33,9.09721321]
["bitfinex","SOLUSD",1771196941081,1.5199661,85.377,85.34,9.03265072]
["bitfinex","SOLUSD",1771196941386,1.5199661,85.375,85.33,9.09721321]
["bitfinex","SOLUSD",1771196941788,1.5199661,85.375,85.331,11.71907044]
["bitfinex","SOLUSD",1771196941963,1.5199661,85.375,85.34,9.03265072]
["bitfinex","SOLUSD",1771196942165,1.5199661,85.375,85.331,11.71907044]
["bitfinex","SOLUSD",1771196942362,1.5199661,85.385,85.341,0.06974579]
["bitfinex","SOLUSD",1771196942672,16.28,85.384,85.341,0.06974579]
["bitfinex","SOLUSD",1771196942978,1.5199661,85.383,85.341,0.06974579]
["bitfinex","SOLUSD",1771196943781,1.5199661,85.383,85.35,9.03265072]
["bitfinex","SOLUSD",1771196943963,1.5199661,85.404,85.37,9.03265072]
["bitfinex","SOLUSD",1771196944463,1.2883261,85.404,85.36,9.34421667]
["bitfinex","SOLUSD",1771196944663,9.03265072,85.4,85.36,9.34421667]
["bitfinex","SOLUSD",1771196945188,1.2883261,85.404,85.36,9.34421667]
["bitfinex","SOLUSD",1771196945488,16.28,85.411,85.371,0.3218101]
["bitfinex","SOLUSD",1771196945688,16.28,85.425,85.39,9.03265072]
["bitfinex","SOLUSD",1771196945894,9.03265072,85.41,85.361,11.71495179]
["bitfinex","SOLUSD",1771196946062,9.03265072,85.41,85.37,9.03265072]
["bitfinex","SOLUSD",1771196946262,1.4572703,85.409,85.37,9.03265072]
["bitfinex","SOLUSD",1771196946882,1.4572703,85.421,85.38,9.03265072]
["bitfinex","SOLUSD",1771196947060,9.03265072,85.43,85.38,9.03265072]
["bitfinex","SOLUSD",1771196947061,1.4572703,85.419,85.38,9.03265072]
["bitfinex","SOLUSD",1771196947893,1.4572703,85.43,85.391,11.71083603]
["bitfinex","SOLUSD",1771196948084,1.4572703,85.469,85.42,9.03265072]
["bitfinex","SOLUSD",1771196948264,1.4572703,85.459,85.411,0.33186396]
["bitfinex","SOLUSD",1771196948471,1.4572703,85.449,85.41,9.03265072]
["bitfinex","SOLUSD",1771196948676,16.28,85.448,85.41,9.03265072]
["bitfinex","SOLUSD",1771196949165,1.4572703,85.447,85.41,9.03265072]
["bitfinex","SOLUSD",1771196950068,1.4572703,85.447,85.411,11.7080938]
["bitfinex","SOLUSD",1771196950469,1.4572703,85.458,85.42,9.03265072]
["bitfinex","SOLUSD",1771196951287,1.4572703,85.458,85.43,9.03265072]
["bitfinex","SOLUSD",1771196951486,1.4572703,85.458,85.42,9.03265072]
["bitfinex","SOLUSD",1771196951788,1.4572703,85.449,85.396,0.35127047]
["bitfinex","SOLUSD",1771196951966,1.4572703,85.439,85.4,9.03265072]
["bitfinex","SOLUSD",1771196952368,1.4572703,85.429,85.38,9.03265072]
["bitfinex","SOLUSD",1771196952765,1.4572703,85.429,85.39,9.03265072]
["bitfinex","SOLUSD",1771196954092,1.45162424,85.419,85.38,9.03265072]
["bitfinex","SOLUSD",1771196954373,10.48427496,85.43,85.39,9.03265072]
["bitfinex","SOLUSD",1771196954568,1.45162424,85.429,85.4,9.03265072]
["bitfinex","SOLUSD",1771196955195,1.45162424,85.429,85.39,9.03265072]
["bitfinex","SOLUSD",1771196955609,1.45162424,85.409,85.367,11.71409672]
["bitfinex","SOLUSD",1771196955800,1.45162424,85.399,85.35,9.03265072]
["bitfinex","SOLUSD",1771196955981,9.03265072,85.44,85.306,61.17500611]
["bitfinex","SOLUSD",1771196955982,1.45162424,85.379,85.326,0.37379406]
["bitfinex","SOLUSD",1771196956175,1.45162424,85.369,85.33,9.03265072]
["bitfinex","SOLUSD",1771196956380,1.45162424,85.369,85.321,0.37379406]
["bitfinex","SOLUSD",1771196956983,16.28,85.375,85.31,9.03265072]
["bitfinex","SOLUSD",1771196956984,9.03265072,85.35,85.31,9.03265072]
["bitfinex","SOLUSD",1771196957279,1.45162424,85.339,85.294,0.3781386]
["bitfinex","SOLUSD",1771196957486,9.03265072,85.33,85.294,0.3781386]
["bitfinex","SOLUSD",1771196957875,1.45162424,85.339,85.295,11.72401664]
["bitfinex","SOLUSD",1771196958075,1.45162424,85.339,85.294,0.3781386]
["bitfinex","SOLUSD",1771196958291,16.28,85.341,85.281,0.38244359]
["bitfinex","SOLUSD",1771196958292,9.03265072,85.33,85.281,0.38244359]
["bitfinex","SOLUSD",1771196958604,1.45162424,85.299,85.244,0.38670781]
["bitfinex","SOLUSD",1771196958779,1.45162424,85.299,85.26,9.03265072]
["bitfinex","SOLUSD",1771196959888,1.45162424,85.299,85.26,20.76143435]
["bitfinex","SOLUSD",1771196960386,1.45162424,85.339,85.29,9.03265072]
["bitfinex","SOLUSD",1771196960585,1.45162424,85.339,85.3,9.03265072]
["bitfinex","SOLUSD",1771196961398,1.45162424,85.351,85.31,9.03265072]
["bitfinex","SOLUSD",1771196961581,17.73162424,85.351,85.31,9.03265072]
["bitfinex","SOLUSD",1771196961898,1.45162424,85.339,85.3,9.03265072]
["bitfinex","SOLUSD",1771196962400,1.45162424,85.339,85.277,29.31590272]
["bitfinex","SOLUSD",1771196962401,1.45162424,85.399,85.336,0.39917512]
["bitfinex","SOLUSD",1771196962586,1.45162424,85.399,85.36,9.03265072]
["bitfinex","SOLUSD",1771196962997,1.45162424,85.399,85.35,9.03265072]
["bitfinex","SOLUSD",1771196963187,1.45162424,85.379,85.33,9.03265072]
["bitfinex","SOLUSD",1771196963788,1.45162424,85.369,85.33,9.03265072]
["bitfinex","SOLUSD",1771196964102,1.45162424,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1771196964692,1.45162424,85.369,85.32,20.75318939]
["bitfinex","SOLUSD",1771196965089,1.45162424,85.369,85.34,9.03265072]
["bitfinex","SOLUSD",1771196965289,1.45162424,85.382,85.35,9.03265072]
["bitfinex","SOLUSD",1771196965599,1.45162424,85.382,85.327,0.41118621]
["bitfinex","SOLUSD",1771196965799,1.45162424,85.382,85.36,9.03265072]
["bitfinex","SOLUSD",1771196966005,1.45162424,85.382,85.34,9.03265072]
["bitfinex","SOLUSD",1771196966591,1.45162424,85.382,85.341,11.71769723]
["bitfinex","SOLUSD",1771196966791,1.45162424,85.382,85.34,9.03265072]
["bitfinex","SOLUSD",1771196967288,1.45162424,85.382,85.35,9.03265072]
["bitfinex","SOLUSD",1771196967485,1.45162424,85.382,85.339,11.71797185]
["bitfinex","SOLUSD",1771196967705,1.45162424,85.382,85.35,9.03265072]
["bitfinex","SOLUSD",1771196968289,1.45162424,85.382,85.36,9.03265072]
["bitfinex","SOLUSD",1771196968708,1.45162424,85.392,85.344,12.14383547]
["bitfinex","SOLUSD",1771196969007,1.45162424,85.392,85.35,9.03265072]
["bitfinex","SOLUSD",1771196969895,1.45162424,85.379,85.328,11.71948246]
["bitfinex","SOLUSD",1771196970093,1.45162424,85.379,85.34,9.03265072]
["bitfinex","SOLUSD",1771196970306,1.45162424,85.379,85.35,9.03265072]
["bitfinex","SOLUSD",1771196970504,16.28,85.403,85.37,9.03265072]
["bitfinex","SOLUSD",1771196970804,9.03265072,85.42,85.37,9.03265072]
["bitfinex","SOLUSD",1771196970805,1.45162424,85.419,85.371,11.71357955]
["bitfinex","SOLUSD",1771196971192,1.45162424,85.419,85.38,9.03265072]
["bitfinex","SOLUSD",1771196972005,1.45162424,85.419,85.38,9.03605051]
["bitfinex","SOLUSD",1771196974008,1.45162424,85.424,85.38,20.74830111]
["bitfinex","SOLUSD",1771196974189,1.45162424,85.424,85.4,9.03605051]
["bitfinex","SOLUSD",1771196974392,1.45162424,85.442,85.4,9.03605051]
["bitfinex","SOLUSD",1771196974709,16.28,85.443,85.39,0.44470558]
["bitfinex","SOLUSD",1771196974710,1.45162424,85.439,85.39,9.03605051]
["bitfinex","SOLUSD",1771196975006,1.45162424,85.439,85.4,9.03605051]
["bitfinex","SOLUSD",1771196975590,1.45162424,85.429,85.38,9.03605051]
["bitfinex","SOLUSD",1771196975804,1.45162424,85.419,85.38,9.03605051]
["bitfinex","SOLUSD",1771196975990,1.45162424,85.419,85.374,11.71316794]
["bitfinex","SOLUSD",1771196976191,1.45162424,85.419,85.37,9.03605051]
["bitfinex","SOLUSD",1771196976387,1.45162424,85.417,85.37,9.03605051]
["bitfinex","SOLUSD",1771196976597,1.45162424,85.417,85.371,11.71357955]
["bitfinex","SOLUSD",1771196977924,1.45162424,85.417,85.38,9.03605051]
["bitfinex","SOLUSD",1771196978797,1.45162424,85.417,85.39,9.03605051]
["bitfinex","SOLUSD",1771196979002,1.45162424,85.428,85.4,9.03605051]
["bitfinex","SOLUSD",1771196980718,1.45162424,85.428,85.41,9.03605051]
["bitfinex","SOLUSD",1771196980922,1.45162424,85.442,85.4,9.03605051]
["bitfinex","SOLUSD",1771196981124,1.45162424,85.442,85.41,9.03605051]
["bitfinex","SOLUSD",1771196982608,1.45162424,85.442,85.374,4.61729252]
["bitfinex","SOLUSD",1771196982609,1.45162424,85.465,85.43,9.03605051]
["bitfinex","SOLUSD",1771196982812,1.45162424,85.465,85.42,9.03605051]
["bitfinex","SOLUSD",1771196984120,16.3,85.475,85.41,9.03605051]
["bitfinex","SOLUSD",1771196984121,1.64151828,85.459,85.41,9.03605051]
["bitfinex","SOLUSD",1771196984610,1.64151828,85.459,85.42,9.03605051]
["bitfinex","SOLUSD",1771196985307,1.64151828,85.459,85.384,4.61729252]
["bitfinex","SOLUSD",1771196985308,1.56025104,85.429,85.39,9.03605051]
["bitfinex","SOLUSD",1771196985499,1.56025104,85.419,85.38,9.03605051]
["bitfinex","SOLUSD",1771196985703,1.56025104,85.419,85.372,11.71334224]
["bitfinex","SOLUSD",1771196987504,1.56025104,85.419,85.38,9.03605051]
["bitfinex","SOLUSD",1771196988123,1.56025104,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1771196988599,1.56025104,85.419,85.369,31.34]
["bitfinex","SOLUSD",1771196988804,1.56025104,85.419,85.37,20.74976727]
["bitfinex","SOLUSD",1771196989522,1.56025104,85.419,85.372,11.71344234]
["bitfinex","SOLUSD",1771196990222,1.56025104,85.419,85.38,9.03605051]
["bitfinex","SOLUSD",1771196990921,16.3,85.432,85.363,29.78544622]
["bitfinex","SOLUSD",1771196990922,1.56025104,85.409,85.37,40.37605051]
["bitfinex","SOLUSD",1771196991918,1.56025104,85.419,85.38,9.03605051]
["bitfinex","SOLUSD",1771196992126,1.56025104,85.419,85.38,9.5435715]
["bitfinex","SOLUSD",1771196992616,1.56025104,85.429,85.4,9.03605051]
["bitfinex","SOLUSD",1771196992814,1.56025104,85.429,85.391,0.5102789]
["bitfinex","SOLUSD",1771196993015,1.56025104,85.419,85.388,31.34]
["bitfinex","SOLUSD",1771196994312,1.56025104,85.419,85.386,31.34]
["bitfinex","SOLUSD",1771196994512,1.56025104,85.419,85.39,9.03605051]
["bitfinex","SOLUSD",1771196994712,1.56025104,85.419,85.386,31.34]
["bitfinex","SOLUSD",1771196996103,1.56025104,85.419,85.39,9.03605051]
["bitfinex","SOLUSD",1771196996306,1.56025104,85.454,85.411,0.51839759]
["bitfinex","SOLUSD",1771196996505,1.56025104,85.454,85.43,9.03605051]
["bitfinex","SOLUSD",1771196997111,1.56025104,85.454,85.42,9.03605051]
["bitfinex","SOLUSD",1771196997415,9.03605051,85.5,85.387,40.98984622]
["bitfinex","SOLUSD",1771196997416,1.56025104,85.439,85.39,9.03605051]
["bitfinex","SOLUSD",1771196997618,1.56025104,85.439,85.41,9.03605051]
["bitfinex","SOLUSD",1771196998226,1.56025104,85.439,85.4,9.03605051]
["bitfinex","SOLUSD",1771196998624,1.56025104,85.439,85.41,9.03605051]
["bitfinex","SOLUSD",1771197000414,9.03605051,85.46,85.395,40.98600619]
["bitfinex","SOLUSD",1771197000415,1.56025104,85.46,85.43,9.03605051]
["bitfinex","SOLUSD",1771197001121,1.56025104,85.459,85.431,31.34]
["bitfinex","SOLUSD",1771197001426,9.03605051,85.46,85.417,31.34]
["bitfinex","SOLUSD",1771197001427,1.56025104,85.449,85.417,31.34]
["bitfinex","SOLUSD",1771197001628,1.56025104,85.449,85.42,9.03605051]
["bitfinex","SOLUSD",1771197001835,1.56025104,85.469,85.44,9.03605051]
["bitfinex","SOLUSD",1771197002128,1.56025104,85.469,85.441,31.36]
["bitfinex","SOLUSD",1771197002529,1.56025104,85.469,85.45,9.03605051]
["bitfinex","SOLUSD",1771197002832,1.56025104,85.469,85.44,9.03605051]
["bitfinex","SOLUSD",1771197003022,1.56025104,85.469,85.45,9.03605051]
["bitfinex","SOLUSD",1771197003214,1.56025104,85.469,85.451,31.34]
["bitfinex","SOLUSD",1771197003935,1.56025104,85.499,85.46,9.03605051]
["bitfinex","SOLUSD",1771197004332,1.56025104,85.499,85.451,31.34]
["bitfinex","SOLUSD",1771197004736,1.56025104,85.499,85.46,9.03605051]
["bitfinex","SOLUSD",1771197005038,1.56025104,85.499,85.47,9.03605051]
["bitfinex","SOLUSD",1771197005836,1.56025104,85.499,85.468,31.34]
["bitfinex","SOLUSD",1771197006735,1.56025104,85.499,85.47,9.03605051]
["bitfinex","SOLUSD",1771197007915,1.56025104,85.499,85.48,9.03605051]
["bitfinex","SOLUSD",1771197008110,1.56025104,85.499,85.468,31.34]
["bitfinex","SOLUSD",1771197009138,9.03605051,85.49,85.45,9.03605051]
["bitfinex","SOLUSD",1771197009435,1.56025104,85.489,85.46,9.03605051]
["bitfinex","SOLUSD",1771197009838,1.56025104,85.498,85.47,9.03605051]
["bitfinex","SOLUSD",1771197012118,1.56025104,85.498,85.48,9.03605051]
["bitfinex","SOLUSD",1771197012328,1.56025104,85.498,85.47,31.3]
["bitfinex","SOLUSD",1771197012527,1.56025104,85.498,85.47,9.03605051]
["bitfinex","SOLUSD",1771197012942,9.03605051,85.49,85.443,11.7037089]
["bitfinex","SOLUSD",1771197013134,1.56025104,85.489,85.45,9.03605051]
["bitfinex","SOLUSD",1771197013327,1.56025104,85.489,85.46,9.03605051]
["bitfinex","SOLUSD",1771197014640,1.56025104,85.489,85.47,9.03605051]
["bitfinex","SOLUSD",1771197014847,1.65918171,85.516,85.458,0.56596423]
["bitfinex","SOLUSD",1771197015044,1.65918171,85.509,85.46,9.03605051]
["bitfinex","SOLUSD",1771197015232,16.3,85.517,85.46,9.03605051]
["bitfinex","SOLUSD",1771197015233,1.65918171,85.499,85.46,9.03605051]
["bitfinex","SOLUSD",1771197015426,1.65918171,85.499,85.424,4.61729252]
["bitfinex","SOLUSD",1771197015427,1.65918171,85.489,85.45,9.03605051]
["bitfinex","SOLUSD",1771197015644,1.65918171,85.489,85.46,9.03605051]
["bitfinex","SOLUSD",1771197015839,1.65918171,85.489,85.47,9.03605051]
["bitfinex","SOLUSD",1771197017344,1.65918171,85.498,85.47,9.03605051]
["bitfinex","SOLUSD",1771197017649,1.65918171,85.498,85.48,9.03605051]
["bitfinex","SOLUSD",1771197017832,1.25313536,85.498,85.48,9.03605051]
["bitfinex","SOLUSD",1771197018227,1.25313536,85.498,85.47,9.03605051]
["bitfinex","SOLUSD",1771197018637,1.25313536,85.498,85.48,9.03605051]
["bitfinex","SOLUSD",1771197020549,1.65918171,85.516,85.49,9.03605051]
["bitfinex","SOLUSD",1771197021541,1.65918171,85.516,85.464,29.2517957]
["bitfinex","SOLUSD",1771197021542,0.2,85.53,85.51,9.03605051]
["bitfinex","SOLUSD",1771197021742,0.2,85.53,85.501,0.98524236]
["bitfinex","SOLUSD",1771197021743,0.2,85.53,85.52,9.03605051]
["bitfinex","SOLUSD",1771197022150,0.2,85.54,85.52,9.03605051]
["bitfinex","SOLUSD",1771197022441,0.2,85.54,85.53,9.03605051]
["bitfinex","SOLUSD",1771197022826,0.2,85.54,85.507,0.98972522]
["bitfinex","SOLUSD",1771197023026,0.2,85.54,85.53,9.03605051]
["bitfinex","SOLUSD",1771197023945,1.65918171,85.566,85.55,9.03605051]
["bitfinex","SOLUSD",1771197024131,1.65918171,85.566,85.54,9.03605051]
["bitfinex","SOLUSD",1771197024535,1.65918171,85.566,85.517,11.69345663]
["bitfinex","SOLUSD",1771197024854,1.65918171,85.566,85.518,0.79427113]
["bitfinex","SOLUSD",1771197025154,1.65918171,85.566,85.53,9.03605051]
["bitfinex","SOLUSD",1771197026058,1.65918171,85.566,85.54,9.03605051]
["bitfinex","SOLUSD",1771197026551,1.65918171,85.566,85.55,9.03605051]
["bitfinex","SOLUSD",1771197026745,4.61729252,85.627,85.523,11.69267352]
["bitfinex","SOLUSD",1771197026746,1.65918171,85.59,85.56,9.03605051]
["bitfinex","SOLUSD",1771197027056,1.65918171,85.59,85.55,9.03605051]
["bitfinex","SOLUSD",1771197027557,1.65918171,85.579,85.53,9.03605051]
["bitfinex","SOLUSD",1771197029133,1.65918171,85.579,85.52,9.03605051]
["bitfinex","SOLUSD",1771197029339,1.65918171,85.569,85.52,9.03605051]
["bitfinex","SOLUSD",1771197029540,1.65918171,85.569,85.53,9.03605051]
["bitfinex","SOLUSD",1771197031650,0.2,85.65,85.514,31.08]
["bitfinex","SOLUSD",1771197031651,1.65918171,85.593,85.56,9.03605051]
["bitfinex","SOLUSD",1771197031848,1.65918171,85.589,85.55,9.03605051]
["bitfinex","SOLUSD",1771197032049,1.65918171,85.579,85.53,9.03605051]
["bitfinex","SOLUSD",1771197033358,1.65918171,85.579,85.54,9.03605051]
["bitfinex","SOLUSD",1771197033859,1.65918171,85.579,85.53,9.03605051]
["bitfinex","SOLUSD",1771197034052,1.65918171,85.579,85.53,9.00454661]
["bitfinex","SOLUSD",1771197034232,1.65918171,85.579,85.54,9.00454661]
["bitfinex","SOLUSD",1771197034434,1.65918171,85.579,85.55,9.00454661]
["bitfinex","SOLUSD",1771197034837,1.65918171,85.579,85.541,0.81621689]
["bitfinex","SOLUSD",1771197034838,1.65918171,85.579,85.56,9.00454661]
["bitfinex","SOLUSD",1771197035246,1.65918171,85.589,85.56,9.00454661]
["bitfinex","SOLUSD",1771197035656,1.65918171,85.589,85.549,0.81621689]
["bitfinex","SOLUSD",1771197035847,1.65918171,85.609,85.57,9.00454661]
["bitfinex","SOLUSD",1771197036352,1.65918171,85.609,85.56,9.00454661]
["bitfinex","SOLUSD",1771197036543,1.65918171,85.599,85.55,9.00454661]
["bitfinex","SOLUSD",1771197037269,1.65918171,85.589,85.55,9.00454661]
["bitfinex","SOLUSD",1771197037453,1.65918171,85.589,85.52,4.61729252]
["bitfinex","SOLUSD",1771197037636,9.00454661,85.58,85.54,9.00454661]
["bitfinex","SOLUSD",1771197037841,1.65918171,85.579,85.54,9.00454661]
["bitfinex","SOLUSD",1771197038041,1.65918171,85.579,85.55,9.00454661]
["bitfinex","SOLUSD",1771197038454,1.65918171,85.599,85.57,9.00454661]
["bitfinex","SOLUSD",1771197040566,1.65918171,85.599,85.56,9.00454661]
["bitfinex","SOLUSD",1771197041264,1.65918171,85.599,85.55,9.00454661]
["bitfinex","SOLUSD",1771197041461,1.65918171,85.599,85.56,9.00454661]
["bitfinex","SOLUSD",1771197044343,1.65918171,85.599,85.55,9.00454661]
["bitfinex","SOLUSD",1771197044544,1.65918171,85.599,85.56,9.00454661]
["bitfinex","SOLUSD",1771197045367,1.65918171,85.599,85.543,12.51813592]
["bitfinex","SOLUSD",1771197045368,1.65285453,85.589,85.55,9.00454661]
["bitfinex","SOLUSD",1771197045557,1.65285453,85.587,85.55,9.00454661]
["bitfinex","SOLUSD",1771197045967,1.65285453,85.587,85.56,9.00454661]
["bitfinex","SOLUSD",1771197047057,1.65285453,85.596,85.57,9.00454661]
["bitfinex","SOLUSD",1771197047255,1.65285453,85.606,85.57,9.00454661]
["bitfinex","SOLUSD",1771197047455,1.65285453,85.606,85.533,30.86]
["bitfinex","SOLUSD",1771197047456,1.65285453,85.606,85.527,0.84472359]
["bitfinex","SOLUSD",1771197047664,1.65285453,85.589,85.54,9.00454661]
["bitfinex","SOLUSD",1771197047972,1.65285453,85.589,85.55,9.00454661]
["bitfinex","SOLUSD",1771197048173,1.65285453,85.589,85.551,0.84472359]
["bitfinex","SOLUSD",1771197048565,16.3,85.608,85.58,9.00454661]
["bitfinex","SOLUSD",1771197048566,1.65285453,85.608,85.58,9.00454661]
["bitfinex","SOLUSD",1771197051279,1.65285453,85.629,85.6,9.00454661]
["bitfinex","SOLUSD",1771197052781,1.65285453,85.619,85.57,9.00454661]
["bitfinex","SOLUSD",1771197052965,1.65285453,85.619,85.58,9.00454661]
["bitfinex","SOLUSD",1771197053762,1.65285453,85.619,85.58,9.85933097]
["bitfinex","SOLUSD",1771197053964,1.65285453,85.619,85.58,9.00454661]
["bitfinex","SOLUSD",1771197054468,25.30454661,85.62,85.58,9.00454661]
["bitfinex","SOLUSD",1771197054469,1.65285453,85.617,85.58,9.00454661]
["bitfinex","SOLUSD",1771197054978,1.65285453,85.617,85.581,0.85642687]
["bitfinex","SOLUSD",1771197055178,1.65285453,85.617,85.59,9.00454661]
["bitfinex","SOLUSD",1771197055386,1.65285453,85.617,85.581,0.85642687]
["bitfinex","SOLUSD",1771197056863,1.65285453,85.617,85.59,9.00454661]
["bitfinex","SOLUSD",1771197057577,1.65285453,85.617,85.581,0.85642687]
["bitfinex","SOLUSD",1771197058365,1.65285453,85.617,85.59,9.00454661]
["bitfinex","SOLUSD",1771197059868,1.65285453,85.617,85.58,0.8627281]
["bitfinex","SOLUSD",1771197060170,1.65285453,85.617,85.58,9.00454661]
["bitfinex","SOLUSD",1771197060693,1.65285453,85.628,85.6,9.00454661]
["bitfinex","SOLUSD",1771197061063,1.65285453,85.628,85.58,9.00454661]
["bitfinex","SOLUSD",1771197061390,1.65285453,85.628,85.59,9.00454661]
["bitfinex","SOLUSD",1771197061801,1.65285453,85.628,85.6,9.00454661]
["bitfinex","SOLUSD",1771197062171,17.95285453,85.636,85.601,0.86724512]
["bitfinex","SOLUSD",1771197062785,9.20454661,85.65,85.62,9.00454661]
["bitfinex","SOLUSD",1771197062786,1.65285453,85.645,85.62,9.00454661]
["bitfinex","SOLUSD",1771197063395,1.65285453,85.645,85.611,0.86869364]
["bitfinex","SOLUSD",1771197063595,1.65285453,85.645,85.62,9.00454661]
["bitfinex","SOLUSD",1771197063789,0.2,85.65,85.62,9.00454661]
["bitfinex","SOLUSD",1771197063995,0.2,85.65,85.602,11.68197004]
["bitfinex","SOLUSD",1771197063996,0.2,85.65,85.64,9.00454661]
["bitfinex","SOLUSD",1771197065193,0.2,85.66,85.64,9.00454661]
["bitfinex","SOLUSD",1771197065694,0.2,85.66,85.605,30.56]
["bitfinex","SOLUSD",1771197065695,0.2,85.66,85.638,0.67311978]
["bitfinex","SOLUSD",1771197065873,0.2,85.66,85.65,9.00454661]
["bitfinex","SOLUSD",1771197066191,1.65285453,85.673,85.65,9.00454661]
["bitfinex","SOLUSD",1771197066374,1.65285453,85.686,85.66,9.00454661]
["bitfinex","SOLUSD",1771197066582,0.2,85.69,85.67,9.47934873]
["bitfinex","SOLUSD",1771197066770,1.85285453,85.69,85.66,9.00454661]
["bitfinex","SOLUSD",1771197067468,1.85285453,85.69,85.622,29.19808417]
["bitfinex","SOLUSD",1771197067785,1.65285453,85.679,85.64,9.00454661]
["bitfinex","SOLUSD",1771197068192,1.65285453,85.679,85.623,11.67910491]
["bitfinex","SOLUSD",1771197068193,1.65285453,85.679,85.63,9.00454661]
["bitfinex","SOLUSD",1771197068380,1.65285453,85.679,85.65,9.00454661]
["bitfinex","SOLUSD",1771197068780,1.65285453,85.679,85.66,9.00454661]
["bitfinex","SOLUSD",1771197068984,1.65285453,85.679,85.65,9.00454661]
["bitfinex","SOLUSD",1771197069385,1.65285453,85.679,85.66,9.00454661]
["bitfinex","SOLUSD",1771197069892,1.65285453,85.679,85.65,9.00454661]
["bitfinex","SOLUSD",1771197070776,1.65285453,85.687,85.66,9.00454661]
["bitfinex","SOLUSD",1771197071795,0.2,85.69,85.64,1.16767865]
["bitfinex","SOLUSD",1771197071796,1.65285453,85.689,85.64,1.16767865]
["bitfinex","SOLUSD",1771197071989,1.65285453,85.649,85.58,10.56560328]
["bitfinex","SOLUSD",1771197072194,1.65285453,85.619,85.58,1.56105667]
["bitfinex","SOLUSD",1771197072396,16.3,85.628,85.601,1.56105667]
["bitfinex","SOLUSD",1771197072576,1.16767865,85.676,85.621,1.56105667]
["bitfinex","SOLUSD",1771197072577,1.65285453,85.656,85.621,1.56105667]
["bitfinex","SOLUSD",1771197073096,1.65285453,85.668,85.631,1.56105667]
["bitfinex","SOLUSD",1771197073290,1.65285453,85.666,85.631,1.56105667]
["bitfinex","SOLUSD",1771197074195,1.65285453,85.666,85.59,4.61729252]
["bitfinex","SOLUSD",1771197074196,1.59891192,85.639,85.601,1.7343199]
["bitfinex","SOLUSD",1771197075211,1.59891192,85.609,85.572,1.7343199]
["bitfinex","SOLUSD",1771197075377,9.00454661,85.6,85.572,1.7343199]
["bitfinex","SOLUSD",1771197075578,9.00454661,85.62,85.581,1.7343199]
["bitfinex","SOLUSD",1771197076296,9.00454661,85.61,85.569,1.7343199]
["bitfinex","SOLUSD",1771197076598,9.00454661,85.61,85.57,1.8343199]
["bitfinex","SOLUSD",1771197076792,9.00454661,85.62,85.581,1.7343199]
["bitfinex","SOLUSD",1771197077299,9.00454661,85.62,85.58,9.00454661]
["bitfinex","SOLUSD",1771197077300,1.59891192,85.645,85.601,1.7343199]
["bitfinex","SOLUSD",1771197077474,1.59891192,85.645,85.611,1.7343199]
["bitfinex","SOLUSD",1771197077670,1.59891192,85.645,85.582,40.89645018]
["bitfinex","SOLUSD",1771197077671,1.16767865,85.654,85.621,1.7343199]
["bitfinex","SOLUSD",1771197077874,1.59891192,85.668,85.621,1.7343199]
["bitfinex","SOLUSD",1771197078088,16.3,85.674,85.621,1.7343199]
["bitfinex","SOLUSD",1771197078089,9.00454661,85.65,85.621,1.7343199]
["bitfinex","SOLUSD",1771197079082,1.59891192,85.657,85.621,1.7343199]
["bitfinex","SOLUSD",1771197079297,1.16767865,85.656,85.621,1.7343199]
["bitfinex","SOLUSD",1771197079896,9.00454661,85.65,85.621,1.7343199]
["bitfinex","SOLUSD",1771197080298,9.00454661,85.65,85.611,1.7343199]
["bitfinex","SOLUSD",1771197081196,1.16767865,85.654,85.547,1.7343199]
["bitfinex","SOLUSD",1771197081197,1.59891192,85.616,85.547,1.7343199]
["bitfinex","SOLUSD",1771197081385,9.00454661,85.57,85.547,1.7343199]
["bitfinex","SOLUSD",1771197082107,1.59891192,85.601,85.551,1.7343199]
["bitfinex","SOLUSD",1771197082283,9.00454661,85.59,85.551,1.7343199]
["bitfinex","SOLUSD",1771197082900,1.59891192,85.601,85.551,1.7343199]
["bitfinex","SOLUSD",1771197083103,10.60345853,85.6,85.561,1.7343199]
["bitfinex","SOLUSD",1771197083500,9.00454661,85.6,85.561,1.7343199]
["bitfinex","SOLUSD",1771197083687,9.00454661,85.61,85.561,1.7343199]
["bitfinex","SOLUSD",1771197084087,9.00454661,85.6,85.561,1.7343199]
["bitfinex","SOLUSD",1771197084503,9.00454661,85.59,85.561,1.7343199]
["bitfinex","SOLUSD",1771197085804,9.00454661,85.58,85.551,1.7343199]
["bitfinex","SOLUSD",1771197086388,9.00454661,85.59,85.551,1.7343199]
["bitfinex","SOLUSD",1771197087397,9.00454661,85.57,85.535,1.7343199]
["bitfinex","SOLUSD",1771197087907,25.30454661,85.59,85.551,1.7343199]
["bitfinex","SOLUSD",1771197088110,9.00454661,85.58,85.551,1.7343199]
["bitfinex","SOLUSD",1771197089089,1.59891192,85.559,85.517,1.7343199]
["bitfinex","SOLUSD",1771197089289,9.00454661,85.54,85.517,1.7343199]
["bitfinex","SOLUSD",1771197089788,1.59891192,85.529,85.471,1.7343199]
["bitfinex","SOLUSD",1771197089992,11.68797774,85.558,85.471,1.7343199]
["bitfinex","SOLUSD",1771197089993,9.00454661,85.49,85.471,1.7343199]
["bitfinex","SOLUSD",1771197090187,9.00454661,85.5,85.471,1.7343199]
["bitfinex","SOLUSD",1771197090402,9.00454661,85.5,85.44,21.01729252]
["bitfinex","SOLUSD",1771197090403,9.00454661,85.48,85.461,1.7343199]
["bitfinex","SOLUSD",1771197090603,1.59891192,85.498,85.461,1.7343199]
["bitfinex","SOLUSD",1771197090604,9.00454661,85.49,85.461,1.7343199]
["bitfinex","SOLUSD",1771197091404,9.00454661,85.48,85.452,1.7343199]
["bitfinex","SOLUSD",1771197091607,16.3,85.509,85.461,1.7343199]
["bitfinex","SOLUSD",1771197091913,9.00454661,85.49,85.461,1.7343199]
["bitfinex","SOLUSD",1771197095911,9.0232364,85.49,85.461,1.7343199]
["bitfinex","SOLUSD",1771197097210,9.0232364,85.48,85.461,1.7343199]
["bitfinex","SOLUSD",1771197097511,1.59891192,85.504,85.461,1.7343199]
["bitfinex","SOLUSD",1771197097512,9.0232364,85.49,85.461,1.7343199]
["bitfinex","SOLUSD",1771197097715,9.0232364,85.48,85.461,1.7343199]
["bitfinex","SOLUSD",1771197097896,9.0232364,85.49,85.461,1.7343199]
["bitfinex","SOLUSD",1771197098695,1.16767865,85.533,85.481,1.7343199]
["bitfinex","SOLUSD",1771197098696,9.0232364,85.52,85.481,1.7343199]
["bitfinex","SOLUSD",1771197098905,9.0232364,85.51,85.481,1.7343199]
["bitfinex","SOLUSD",1771197099623,25.3232364,85.53,85.49,9.0232364]
["bitfinex","SOLUSD",1771197099814,9.0232364,85.54,85.501,1.7343199]
["bitfinex","SOLUSD",1771197100113,16.3,85.547,85.501,1.7343199]
["bitfinex","SOLUSD",1771197100114,9.0232364,85.53,85.501,1.7343199]
["bitfinex","SOLUSD",1771197100517,9.0232364,85.53,85.491,1.7343199]
["bitfinex","SOLUSD",1771197100518,9.0232364,85.52,85.491,1.7343199]
["bitfinex","SOLUSD",1771197100729,9.0232364,85.51,85.471,1.7343199]
["bitfinex","SOLUSD",1771197100914,1.59891192,85.521,85.48,9.0232364]
["bitfinex","SOLUSD",1771197101122,9.0232364,85.52,85.481,1.7343199]
["bitfinex","SOLUSD",1771197101433,1.59891192,85.521,85.481,1.7343199]
["bitfinex","SOLUSD",1771197101434,9.0232364,85.51,85.481,1.7343199]
["bitfinex","SOLUSD",1771197101624,9.0232364,85.52,85.481,1.7343199]
["bitfinex","SOLUSD",1771197102027,9.0232364,85.52,85.483,1.7343199]
["bitfinex","SOLUSD",1771197102235,9.0232364,85.53,85.491,1.7343199]
["bitfinex","SOLUSD",1771197102406,9.0232364,85.54,85.501,1.7343199]
["bitfinex","SOLUSD",1771197102608,9.0232364,85.53,85.501,1.7343199]
["bitfinex","SOLUSD",1771197103145,16.3,85.547,85.501,1.7343199]
["bitfinex","SOLUSD",1771197103429,9.0232364,85.54,85.511,1.7343199]
["bitfinex","SOLUSD",1771197103933,16.3,85.547,85.511,1.7343199]
["bitfinex","SOLUSD",1771197104319,9.0232364,85.55,85.512,1.63182833]
["bitfinex","SOLUSD",1771197104710,1.65506079,85.539,85.5,1.7481393]
["bitfinex","SOLUSD",1771197104914,9.0232364,85.52,85.5,1.7481393]
["bitfinex","SOLUSD",1771197106517,9.0232364,85.53,85.5,1.7481393]
["bitfinex","SOLUSD",1771197107231,9.0232364,85.53,85.483,11.69810481]
["bitfinex","SOLUSD",1771197107232,9.0232364,85.52,85.481,1.7481393]
["bitfinex","SOLUSD",1771197107424,9.0232364,85.51,85.481,1.7481393]
["bitfinex","SOLUSD",1771197109429,9.0232364,85.52,85.481,1.7481393]
["bitfinex","SOLUSD",1771197109921,9.0232364,85.53,85.491,1.7481393]
["bitfinex","SOLUSD",1771197111310,9.0232364,85.52,85.491,1.7481393]
["bitfinex","SOLUSD",1771197112130,9.0232364,85.52,85.455,29.25497366]
["bitfinex","SOLUSD",1771197112131,9.0232364,85.5,85.471,1.7481393]
["bitfinex","SOLUSD",1771197113922,9.0232364,85.5,85.456,30.22]
["bitfinex","SOLUSD",1771197113923,9.0232364,85.49,85.458,1.7481393]
["bitfinex","SOLUSD",1771197114117,9.0232364,85.48,85.458,1.7481393]
["bitfinex","SOLUSD",1771197114530,9.0232364,85.47,85.441,1.7481393]
["bitfinex","SOLUSD",1771197116615,9.0232364,85.46,85.441,1.7481393]
["bitfinex","SOLUSD",1771197117629,9.0232364,85.46,85.44,0.1]
["bitfinex","SOLUSD",1771197120213,1.16767865,85.499,85.441,1.7481393]
["bitfinex","SOLUSD",1771197120214,16.3,85.472,85.441,1.7481393]
["bitfinex","SOLUSD",1771197120420,1.65506079,85.497,85.451,1.7481393]
["bitfinex","SOLUSD",1771197120421,9.0232364,85.49,85.451,1.7481393]
["bitfinex","SOLUSD",1771197121840,9.0232364,85.48,85.451,1.7481393]
["bitfinex","SOLUSD",1771197122835,9.0232364,85.49,85.451,1.7481393]
["bitfinex","SOLUSD",1771197123235,9.0232364,85.48,85.451,1.7481393]
["bitfinex","SOLUSD",1771197123733,11.84597584,85.49,85.451,1.7481393]
["bitfinex","SOLUSD",1771197124534,9.0232364,85.48,85.451,1.7481393]
["bitfinex","SOLUSD",1771197124947,1.16767865,85.488,85.451,1.7481393]
["bitfinex","SOLUSD",1771197125935,9.0232364,85.48,85.451,1.7481393]
["bitfinex","SOLUSD",1771197126131,10.67829719,85.48,85.451,1.7481393]
["bitfinex","SOLUSD",1771197126333,1.65506079,85.479,85.44,9.1232364]
["bitfinex","SOLUSD",1771197126647,1.65506079,85.479,85.441,1.7481393]
["bitfinex","SOLUSD",1771197128454,9.0232364,85.46,85.44,0.1]
["bitfinex","SOLUSD",1771197129848,17.97506079,85.469,85.44,0.1]
["bitfinex","SOLUSD",1771197130427,16.32,85.469,85.441,1.7481393]
["bitfinex","SOLUSD",1771197130634,17.48767865,85.489,85.451,1.7481393]
["bitfinex","SOLUSD",1771197130849,16.32,85.489,85.451,1.7481393]
["bitfinex","SOLUSD",1771197133452,1.16767865,85.519,85.461,1.67993736]
["bitfinex","SOLUSD",1771197133453,1.84004137,85.506,85.461,1.67993736]
["bitfinex","SOLUSD",1771197133760,16.32,85.505,85.461,1.67993736]
["bitfinex","SOLUSD",1771197134147,1.84004137,85.506,85.461,1.67993736]
["bitfinex","SOLUSD",1771197134347,18.16004137,85.506,85.461,1.67993736]
["bitfinex","SOLUSD",1771197134655,16.32,85.506,85.471,1.67993736]
["bitfinex","SOLUSD",1771197135068,1.84004137,85.525,85.481,1.67993736]
["bitfinex","SOLUSD",1771197135358,1.16767865,85.524,85.481,1.67993736]
["bitfinex","SOLUSD",1771197135553,1.84004137,85.519,85.481,1.67993736]
["bitfinex","SOLUSD",1771197137252,1.58320242,85.519,85.481,1.67993736]
["bitfinex","SOLUSD",1771197137457,1.16767865,85.535,85.491,1.67993736]
["bitfinex","SOLUSD",1771197137843,9.0232364,85.53,85.491,1.67993736]
["bitfinex","SOLUSD",1771197138045,1.16767865,85.535,85.491,1.67993736]
["bitfinex","SOLUSD",1771197138251,1.16767865,85.535,85.501,1.67993736]
["bitfinex","SOLUSD",1771197138939,16.32,85.553,85.511,1.67993736]
["bitfinex","SOLUSD",1771197139258,1.16767865,85.552,85.511,1.67993736]
["bitfinex","SOLUSD",1771197139454,16.32,85.553,85.469,4.61729252]
["bitfinex","SOLUSD",1771197139455,16.32,85.553,85.521,1.67993736]
["bitfinex","SOLUSD",1771197140063,17.48767865,85.553,85.521,1.67993736]
["bitfinex","SOLUSD",1771197140362,1.16767865,85.553,85.521,1.67993736]
["bitfinex","SOLUSD",1771197140868,1.84004137,85.579,85.531,1.67993736]
["bitfinex","SOLUSD",1771197141048,1.84004137,85.577,85.531,1.67993736]
["bitfinex","SOLUSD",1771197141245,1.84004137,85.577,85.522,11.69289773]
["bitfinex","SOLUSD",1771197141246,1.84004137,85.586,85.551,1.67993736]
["bitfinex","SOLUSD",1771197141543,16.32,85.594,85.551,1.67993736]
["bitfinex","SOLUSD",1771197141857,9.0232364,85.59,85.551,1.67993736]
["bitfinex","SOLUSD",1771197142048,1.16767865,85.593,85.551,1.67993736]
["bitfinex","SOLUSD",1771197142444,1.84004137,85.592,85.551,1.67993736]
["bitfinex","SOLUSD",1771197142744,1.16767865,85.591,85.551,1.67993736]
["bitfinex","SOLUSD",1771197143539,1.16767865,85.591,85.561,1.67993736]
["bitfinex","SOLUSD",1771197144143,3.00772002,85.592,85.561,1.67993736]
["bitfinex","SOLUSD",1771197144445,1.16767865,85.593,85.561,1.67993736]
["bitfinex","SOLUSD",1771197144864,9.0232364,85.61,85.56,9.0232364]
["bitfinex","SOLUSD",1771197144865,1.84004137,85.635,85.581,1.67993736]
["bitfinex","SOLUSD",1771197145040,1.84004137,85.635,85.56,9.0232364]
["bitfinex","SOLUSD",1771197145041,1.84004137,85.659,85.61,9.0232364]
["bitfinex","SOLUSD",1771197145245,1.84004137,85.659,85.611,1.67993736]
["bitfinex","SOLUSD",1771197145752,1.84004137,85.659,85.6,9.0232364]
["bitfinex","SOLUSD",1771197145953,1.84004137,85.629,85.588,1.67993736]
["bitfinex","SOLUSD",1771197146263,1.84004137,85.627,85.588,1.67993736]
["bitfinex","SOLUSD",1771197146463,1.84004137,85.627,85.59,9.0232364]
["bitfinex","SOLUSD",1771197146669,1.84004137,85.627,85.591,1.67993736]
["bitfinex","SOLUSD",1771197146871,1.84004137,85.627,85.6,9.0232364]
["bitfinex","SOLUSD",1771197147158,1.84004137,85.627,85.591,1.67993736]
["bitfinex","SOLUSD",1771197149880,1.84004137,85.627,85.59,9.0232364]
["bitfinex","SOLUSD",1771197150363,1.84004137,85.627,85.591,1.67993736]
["bitfinex","SOLUSD",1771197152162,1.84004137,85.627,85.581,1.67993736]
["bitfinex","SOLUSD",1771197152354,1.84004137,85.627,85.591,1.67993736]
["bitfinex","SOLUSD",1771197155862,1.84004137,85.627,85.593,1.67993736]
["bitfinex","SOLUSD",1771197156567,1.84004137,85.627,85.592,62.7]
["bitfinex","SOLUSD",1771197156568,1.84004137,85.627,85.601,1.67993736]
["bitfinex","SOLUSD",1771197157970,1.84004137,85.627,85.594,1.67993736]
["bitfinex","SOLUSD",1771197160078,1.84004137,85.627,85.58,8.99450375]
["bitfinex","SOLUSD",1771197160446,1.84004137,85.627,85.581,1.67993736]
["bitfinex","SOLUSD",1771197162295,1.84004137,85.625,85.581,1.67993736]
["bitfinex","SOLUSD",1771197163987,1.82115812,85.609,85.578,62.7]
["bitfinex","SOLUSD",1771197164194,1.82115812,85.599,85.572,1.85921543]
["bitfinex","SOLUSD",1771197164398,1.82115812,85.599,85.567,62.7]
["bitfinex","SOLUSD",1771197164586,1.82115812,85.599,85.564,1.85921543]
["bitfinex","SOLUSD",1771197164786,1.82644186,85.589,85.551,1.72413407]
["bitfinex","SOLUSD",1771197164988,8.99450375,85.59,85.551,1.72413407]
["bitfinex","SOLUSD",1771197164989,1.82644186,85.579,85.551,1.72413407]
["bitfinex","SOLUSD",1771197165194,1.82644186,85.579,85.541,29.86]
["bitfinex","SOLUSD",1771197165383,1.82644186,85.579,85.542,1.72413407]
["bitfinex","SOLUSD",1771197166294,1.82644186,85.569,85.531,1.72413407]
["bitfinex","SOLUSD",1771197166500,29.20054097,85.615,85.531,1.72413407]
["bitfinex","SOLUSD",1771197166501,16.32,85.578,85.541,1.72413407]
["bitfinex","SOLUSD",1771197166691,1.82644186,85.585,85.541,1.72413407]
["bitfinex","SOLUSD",1771197167291,1.82644186,85.585,85.543,1.72413407]
["bitfinex","SOLUSD",1771197167700,16.32,85.588,85.561,1.72413407]
["bitfinex","SOLUSD",1771197168484,1.82644186,85.587,85.561,1.72413407]
["bitfinex","SOLUSD",1771197168801,1.82644186,85.587,85.551,1.72413407]
["bitfinex","SOLUSD",1771197169504,1.82644186,85.602,85.561,1.72413407]
["bitfinex","SOLUSD",1771197169693,1.82644186,85.602,85.571,1.72413407]
["bitfinex","SOLUSD",1771197170902,16.32,85.609,85.571,1.72413407]
["bitfinex","SOLUSD",1771197171104,1.82644186,85.618,85.581,1.72413407]
["bitfinex","SOLUSD",1771197171489,1.82644186,85.609,85.581,1.72413407]
["bitfinex","SOLUSD",1771197171690,1.82644186,85.617,85.581,1.72413407]
["bitfinex","SOLUSD",1771197172383,1.82644186,85.609,85.571,1.72413407]
["bitfinex","SOLUSD",1771197173107,1.82644186,85.599,85.571,1.72413407]
["bitfinex","SOLUSD",1771197174909,1.82644186,85.599,85.561,1.72413407]
["bitfinex","SOLUSD",1771197176319,1.82644186,85.599,85.562,62.7]
["bitfinex","SOLUSD",1771197176717,8.99450375,85.59,85.559,31.58413407]
["bitfinex","SOLUSD",1771197176912,1.82644186,85.589,85.559,1.72413407]
["bitfinex","SOLUSD",1771197177223,16.32,85.597,85.541,62.7]
["bitfinex","SOLUSD",1771197177224,1.82644186,85.579,85.541,62.7]
["bitfinex","SOLUSD",1771197177428,1.82644186,85.579,85.542,1.72413407]
["bitfinex","SOLUSD",1771197177629,1.82644186,85.579,85.544,1.72413407]
["bitfinex","SOLUSD",1771197178825,16.32,85.585,85.551,1.72413407]
["bitfinex","SOLUSD",1771197180628,18.14644186,85.585,85.551,1.72413407]
["bitfinex","SOLUSD",1771197180826,1.82644186,85.634,85.571,1.72413407]
["bitfinex","SOLUSD",1771197181037,9.19450375,85.68,85.591,1.72413407]
["bitfinex","SOLUSD",1771197181038,1.82644186,85.619,85.591,1.72413407]
["bitfinex","SOLUSD",1771197181645,1.82644186,85.628,85.601,1.72413407]
["bitfinex","SOLUSD",1771197183902,16.32,85.632,85.601,1.72413407]
["bitfinex","SOLUSD",1771197184101,16.32,85.644,85.611,1.72413407]
["bitfinex","SOLUSD",1771197184313,16.32,85.645,85.611,1.72413407]
["bitfinex","SOLUSD",1771197184924,1.82644186,85.644,85.611,1.72413407]
["bitfinex","SOLUSD",1771197186315,1.82644186,85.643,85.611,1.72413407]
["bitfinex","SOLUSD",1771197187305,16.32,85.644,85.621,1.72413407]
["bitfinex","SOLUSD",1771197187620,1.82644186,85.657,85.621,1.72413407]
["bitfinex","SOLUSD",1771197188918,1.82644186,85.657,85.601,62.7]
["bitfinex","SOLUSD",1771197188919,1.82644186,85.649,85.611,1.72413407]
["bitfinex","SOLUSD",1771197191734,1.82644186,85.639,85.611,1.72413407]
["bitfinex","SOLUSD",1771197192230,8.99450375,85.63,85.592,1.72413407]
["bitfinex","SOLUSD",1771197192431,1.82644186,85.619,85.584,1.72413407]
["bitfinex","SOLUSD",1771197192611,1.82644186,85.619,85.59,8.99450375]
["bitfinex","SOLUSD",1771197192928,1.82644186,85.619,85.59,10.71863782]
["bitfinex","SOLUSD",1771197193313,1.82644186,85.619,85.591,1.72413407]
["bitfinex","SOLUSD",1771197193513,1.80377726,85.628,85.591,1.72413407]
["bitfinex","SOLUSD",1771197194725,374.35133224,85.68,85.541,5.36086188]
["bitfinex","SOLUSD",1771197194726,1.80377726,85.619,85.583,1.905857]
["bitfinex","SOLUSD",1771197196014,1.80377726,85.619,85.553,29.22143538]
["bitfinex","SOLUSD",1771197196015,1.80377726,85.609,85.575,1.905857]
["bitfinex","SOLUSD",1771197196938,1.80377726,85.599,85.567,1.905857]
["bitfinex","SOLUSD",1771197197814,1.80377726,85.607,85.567,1.905857]
["bitfinex","SOLUSD",1771197198215,1.80377726,85.607,85.571,1.905857]
["bitfinex","SOLUSD",1771197198414,16.32,85.608,85.581,1.905857]
["bitfinex","SOLUSD",1771197199028,16.32,85.63,85.59,3.35827498]
["bitfinex","SOLUSD",1771197199227,16.32,85.63,85.581,1.905857]
["bitfinex","SOLUSD",1771197199228,3.35827498,85.65,85.611,1.905857]
["bitfinex","SOLUSD",1771197199541,1.80377726,85.639,85.603,1.905857]
["bitfinex","SOLUSD",1771197199850,3.35827498,85.65,85.603,1.905857]
["bitfinex","SOLUSD",1771197200029,1.80377726,85.639,85.603,1.905857]
["bitfinex","SOLUSD",1771197200948,3.35827498,85.63,85.595,1.905857]
["bitfinex","SOLUSD",1771197201125,1.80377726,85.629,85.595,1.905857]
["bitfinex","SOLUSD",1771197202740,1.80377726,85.629,85.561,29.21870226]
["bitfinex","SOLUSD",1771197202741,1.80377726,85.609,85.567,1.905857]
["bitfinex","SOLUSD",1771197203048,8.99458849,85.6,85.567,1.905857]
["bitfinex","SOLUSD",1771197203344,1.80377726,85.609,85.567,1.905857]
["bitfinex","SOLUSD",1771197204227,1.80377726,85.609,85.571,1.905857]
["bitfinex","SOLUSD",1771197207429,1.80377726,85.619,85.581,1.905857]
["bitfinex","SOLUSD",1771197207846,1.80377726,85.609,85.572,1.905857]
["bitfinex","SOLUSD",1771197208757,1.80377726,85.619,85.572,1.905857]
["bitfinex","SOLUSD",1771197209961,1.80377726,85.619,85.581,1.905857]
["bitfinex","SOLUSD",1771197210949,8.99458849,85.62,85.573,62.7]
["bitfinex","SOLUSD",1771197210950,1.80377726,85.609,85.575,30.02]
["bitfinex","SOLUSD",1771197211130,1.80377726,85.609,85.575,31.925857]
["bitfinex","SOLUSD",1771197211950,1.80377726,85.609,85.576,1.905857]
["bitfinex","SOLUSD",1771197212152,16.32,85.617,85.581,1.905857]
["bitfinex","SOLUSD",1771197212350,1.80377726,85.626,85.581,1.905857]
["bitfinex","SOLUSD",1771197214646,1.80377726,85.626,85.583,1.905857]
["bitfinex","SOLUSD",1771197217547,1.80377726,85.619,85.583,1.905857]
["bitfinex","SOLUSD",1771197217752,1.80377726,85.619,85.582,30.2]
["bitfinex","SOLUSD",1771197217753,1.80377726,85.599,85.575,62.7]
["bitfinex","SOLUSD",1771197217953,1.80377726,85.599,85.539,4.61729252]
["bitfinex","SOLUSD",1771197217954,1.80377726,85.589,85.561,30.2]
["bitfinex","SOLUSD",1771197218141,1.80377726,85.589,85.562,1.905857]
["bitfinex","SOLUSD",1771197219858,1.80377726,85.589,85.536,29.22715943]
["bitfinex","SOLUSD",1771197219859,1.80377726,85.569,85.511,1.905857]
["bitfinex","SOLUSD",1771197220155,1.80377726,85.549,85.513,1.905857]
["bitfinex","SOLUSD",1771197221360,16.32,85.568,85.51,0.1]
["bitfinex","SOLUSD",1771197221361,1.80377726,85.539,85.51,0.1]
["bitfinex","SOLUSD",1771197221755,1.80377726,85.529,85.51,0.1]
["bitfinex","SOLUSD",1771197222946,9.00967311,85.54,85.511,1.905857]
["bitfinex","SOLUSD",1771197223144,16.32,85.553,85.511,1.905857]
["bitfinex","SOLUSD",1771197223350,1.80377726,85.553,85.511,1.905857]
["bitfinex","SOLUSD",1771197223757,9.00967311,85.54,85.511,1.905857]
["bitfinex","SOLUSD",1771197223959,1.83128345,85.539,85.511,1.905857]
["bitfinex","SOLUSD",1771197225942,16.32,85.556,85.452,1.95047722]
["bitfinex","SOLUSD",1771197226144,9.00967311,85.48,85.452,1.95047722]
["bitfinex","SOLUSD",1771197230161,9.00967311,85.51,85.47,9.00967311]
["bitfinex","SOLUSD",1771197230354,9.00967311,85.51,85.471,1.95047722]
["bitfinex","SOLUSD",1771197231663,0.02204954,85.572,85.501,1.95047722]
["bitfinex","SOLUSD",1771197231867,9.00967311,85.62,85.46,30.26]
["bitfinex","SOLUSD",1771197231868,9.00967311,85.56,85.531,1.95047722]
["bitfinex","SOLUSD",1771197232044,0.02204954,85.569,85.531,1.95047722]
["bitfinex","SOLUSD",1771197232360,0.02204954,85.569,85.481,5.36086188]
["bitfinex","SOLUSD",1771197232361,0.02204954,85.539,85.505,1.95047722]
["bitfinex","SOLUSD",1771197232564,9.00967311,85.53,85.505,1.95047722]
["bitfinex","SOLUSD",1771197232762,16.32,85.538,85.505,1.95047722]
["bitfinex","SOLUSD",1771197232961,16.32,85.538,85.511,1.95047722]
["bitfinex","SOLUSD",1771197233356,9.00967311,85.55,85.511,1.95047722]
["bitfinex","SOLUSD",1771197233552,0.02898003,85.581,85.531,1.95047722]
["bitfinex","SOLUSD",1771197233763,0.02898003,85.581,85.499,4.61729252]
["bitfinex","SOLUSD",1771197233764,9.00967311,85.55,85.512,1.95047722]
["bitfinex","SOLUSD",1771197233964,16.32,85.562,85.531,1.95047722]
["bitfinex","SOLUSD",1771197234367,16.32,85.562,85.498,28.2]
["bitfinex","SOLUSD",1771197234368,9.00967311,85.54,85.491,1.95047722]
["bitfinex","SOLUSD",1771197234571,9.00967311,85.53,85.491,1.95047722]
["bitfinex","SOLUSD",1771197235561,4.61729252,85.568,85.474,30.12]
["bitfinex","SOLUSD",1771197235562,0.03576916,85.602,85.521,1.95047722]
["bitfinex","SOLUSD",1771197235764,9.00967311,85.56,85.531,1.95047722]
["bitfinex","SOLUSD",1771197235967,9.00967311,85.55,85.531,1.95047722]
["bitfinex","SOLUSD",1771197236365,9.00967311,85.55,85.465,58.50308868]
["bitfinex","SOLUSD",1771197236366,9.00967311,85.54,85.511,1.95047722]
["bitfinex","SOLUSD",1771197236674,9.00967311,85.53,85.511,1.95047722]
["bitfinex","SOLUSD",1771197237976,9.00967311,85.54,85.511,1.95047722]
["bitfinex","SOLUSD",1771197240764,9.00967311,85.54,85.476,29.24794329]
["bitfinex","SOLUSD",1771197240765,25.32967311,85.57,85.521,1.95047722]
["bitfinex","SOLUSD",1771197241070,25.32967311,85.57,85.53,9.00967311]
["bitfinex","SOLUSD",1771197241255,25.32967311,85.57,85.531,1.95047722]
["bitfinex","SOLUSD",1771197241976,9.00967311,85.56,85.531,1.95047722]
["bitfinex","SOLUSD",1771197243970,9.00967311,85.54,85.496,1.95047722]
["bitfinex","SOLUSD",1771197244172,9.00967311,85.53,85.496,1.95047722]
["bitfinex","SOLUSD",1771197244679,9.00967311,85.53,85.497,1.95047722]
["bitfinex","SOLUSD",1771197245781,9.00967311,85.54,85.499,1.95047722]
["bitfinex","SOLUSD",1771197246278,9.00967311,85.55,85.511,1.95047722]
["bitfinex","SOLUSD",1771197246481,16.32,85.558,85.521,1.95047722]
["bitfinex","SOLUSD",1771197246780,16.32,85.559,85.521,1.95047722]
["bitfinex","SOLUSD",1771197250375,9.00967311,85.56,85.521,1.95047722]
["bitfinex","SOLUSD",1771197250987,0.08187613,85.529,85.493,1.95047722]
["bitfinex","SOLUSD",1771197251179,9.00967311,85.52,85.493,1.95047722]
["bitfinex","SOLUSD",1771197251381,9.00967311,85.56,85.511,1.95047722]
["bitfinex","SOLUSD",1771197251679,9.00967311,85.53,85.511,1.95047722]
["bitfinex","SOLUSD",1771197251885,9.00967311,85.54,85.511,1.95047722]
["bitfinex","SOLUSD",1771197254081,4.61729252,85.578,85.511,1.95047722]
["bitfinex","SOLUSD",1771197254082,9.00967311,85.55,85.511,1.95047722]
["bitfinex","SOLUSD",1771197254997,9.00967311,85.54,85.511,1.95047722]
["bitfinex","SOLUSD",1771197255170,9.00967311,85.55,85.511,1.95047722]
["bitfinex","SOLUSD",1771197256267,25.32967311,85.56,85.521,1.95047722]
["bitfinex","SOLUSD",1771197257394,9.00967311,85.57,85.531,1.95047722]
["bitfinex","SOLUSD",1771197257578,16.32,85.578,85.531,1.95047722]
["bitfinex","SOLUSD",1771197257897,9.00967311,85.57,85.531,1.95047722]
["bitfinex","SOLUSD",1771197258786,9.00967311,85.56,85.531,1.95047722]
["bitfinex","SOLUSD",1771197260596,9.00967311,85.55,85.511,1.95047722]
["bitfinex","SOLUSD",1771197262522,16.32,85.557,85.511,1.95047722]
["bitfinex","SOLUSD",1771197263192,16.32,85.557,85.503,29.94]
["bitfinex","SOLUSD",1771197263193,16.32,85.557,85.531,1.95047722]
["bitfinex","SOLUSD",1771197263394,16.32,85.573,85.533,1.95047722]
["bitfinex","SOLUSD",1771197264178,9.00967311,85.57,85.533,1.95047722]
["bitfinex","SOLUSD",1771197265706,9.1306142,85.57,85.533,1.95047722]
["bitfinex","SOLUSD",1771197265919,16.32,85.573,85.533,1.95047722]
["bitfinex","SOLUSD",1771197265920,9.00967311,85.56,85.533,1.95047722]
["bitfinex","SOLUSD",1771197267894,16.32,85.573,85.533,1.95047722]
["bitfinex","SOLUSD",1771197268093,9.00967311,85.57,85.533,1.95047722]
["bitfinex","SOLUSD",1771197269209,16.32,85.573,85.533,1.95047722]
["bitfinex","SOLUSD",1771197269504,9.00967311,85.57,85.533,1.95047722]
["bitfinex","SOLUSD",1771197269711,9.00967311,85.56,85.533,1.95047722]
["bitfinex","SOLUSD",1771197270101,0.12949509,85.569,85.533,1.95047722]
["bitfinex","SOLUSD",1771197270496,9.00967311,85.56,85.533,1.95047722]
["bitfinex","SOLUSD",1771197270697,0.12949509,85.569,85.533,1.95047722]
["bitfinex","SOLUSD",1771197271414,9.00967311,85.56,85.533,1.95047722]
["bitfinex","SOLUSD",1771197273014,0.12949509,85.569,85.533,1.95047722]
["bitfinex","SOLUSD",1771197276622,0.14154835,85.539,85.497,1.95047722]
["bitfinex","SOLUSD",1771197278899,16.46735216,85.538,85.497,1.95047722]
["bitfinex","SOLUSD",1771197280418,0.14923426,85.529,85.497,1.95047722]
["bitfinex","SOLUSD",1771197280816,16.32,85.534,85.468,1.95047722]
["bitfinex","SOLUSD",1771197280817,0.15109873,85.509,85.468,1.95047722]
["bitfinex","SOLUSD",1771197281010,0.15109873,85.503,85.461,1.95047722]
["bitfinex","SOLUSD",1771197281206,16.47109873,85.503,85.461,1.95047722]
["bitfinex","SOLUSD",1771197281913,9.01459218,85.5,85.461,1.95047722]
["bitfinex","SOLUSD",1771197283832,9.01459218,85.5,85.45,1.99670903]
["bitfinex","SOLUSD",1771197283833,9.01459218,85.47,85.45,1.99670903]
["bitfinex","SOLUSD",1771197284014,9.01459218,85.46,85.441,1.99670903]
["bitfinex","SOLUSD",1771197284323,9.01459218,85.49,85.451,1.99670903]
["bitfinex","SOLUSD",1771197285608,0.15836911,85.499,85.451,1.99670903]
["bitfinex","SOLUSD",1771197285912,9.01459218,85.49,85.452,1.95047722]
["bitfinex","SOLUSD",1771197286112,9.01459218,85.47,85.444,1.95047722]
["bitfinex","SOLUSD",1771197286409,9.01459218,85.45,85.42,2.05047722]
["bitfinex","SOLUSD",1771197286829,9.17996043,85.48,85.441,1.95047722]
["bitfinex","SOLUSD",1771197287814,16.32,85.479,85.441,1.95047722]
["bitfinex","SOLUSD",1771197289034,9.01459218,85.47,85.441,1.95047722]
["bitfinex","SOLUSD",1771197291134,16.32,85.479,85.441,1.95047722]
["bitfinex","SOLUSD",1771197291135,16.49206331,85.479,85.441,1.95047722]
["bitfinex","SOLUSD",1771197291329,9.01459218,85.47,85.441,1.95047722]
["bitfinex","SOLUSD",1771197294413,0.17206331,85.479,85.441,1.95047722]
["bitfinex","SOLUSD",1771197294612,9.01459218,85.47,85.441,1.95047722]
["bitfinex","SOLUSD",1771197297644,0.18155794,85.488,85.441,1.95047722]
["bitfinex","SOLUSD",1771197297942,16.32,85.489,85.451,1.95047722]
["bitfinex","SOLUSD",1771197298125,16.32,85.495,85.451,1.95047722]
["bitfinex","SOLUSD",1771197298442,0.1830914,85.497,85.451,1.95047722]
["bitfinex","SOLUSD",1771197299226,16.32,85.498,85.451,1.95047722]
["bitfinex","SOLUSD",1771197300842,16.32,85.498,85.461,1.95047722]
["bitfinex","SOLUSD",1771197302543,16.32,85.498,85.46,9.02218905]
["bitfinex","SOLUSD",1771197302544,9.02218905,85.52,85.481,1.95047722]
["bitfinex","SOLUSD",1771197303442,0.18895736,85.53,85.491,1.95047722]
["bitfinex","SOLUSD",1771197303443,16.32,85.529,85.491,1.95047722]
["bitfinex","SOLUSD",1771197303649,0.1903998,85.528,85.491,1.95047722]
["bitfinex","SOLUSD",1771197304550,16.32,85.529,85.491,1.95047722]
["bitfinex","SOLUSD",1771197304721,16.32,85.529,85.501,1.95047722]
["bitfinex","SOLUSD",1771197305125,0.19318108,85.509,85.48,1.95047722]
["bitfinex","SOLUSD",1771197305354,9.02218905,85.51,85.45,9.02218905]
["bitfinex","SOLUSD",1771197305355,9.02218905,85.49,85.451,1.95047722]
["bitfinex","SOLUSD",1771197305648,9.02218905,85.46,85.433,1.95047722]
["bitfinex","SOLUSD",1771197305845,4.61729252,85.498,85.353,46.86372686]
["bitfinex","SOLUSD",1771197305846,16.32,85.482,85.441,1.95047722]
["bitfinex","SOLUSD",1771197306035,0.19455975,85.489,85.451,1.95047722]
["bitfinex","SOLUSD",1771197306231,9.02218905,85.48,85.451,1.95047722]
["bitfinex","SOLUSD",1771197306429,9.02218905,85.46,85.433,1.95047722]
["bitfinex","SOLUSD",1771197309830,9.02218905,85.45,85.433,1.95047722]
["bitfinex","SOLUSD",1771197310030,9.02218905,85.46,85.433,1.95047722]
["bitfinex","SOLUSD",1771197310347,9.02218905,85.45,85.423,1.95047722]
["bitfinex","SOLUSD",1771197310927,0.20123445,85.482,85.431,1.95047722]
["bitfinex","SOLUSD",1771197311250,9.02218905,85.47,85.431,1.95047722]
["bitfinex","SOLUSD",1771197312338,9.02218905,85.48,85.44,9.02218905]
["bitfinex","SOLUSD",1771197312539,9.02218905,85.47,85.441,1.95047722]
["bitfinex","SOLUSD",1771197312950,11.69574546,85.502,85.42,16.42]
["bitfinex","SOLUSD",1771197312951,0.20379788,85.516,85.461,1.95047722]
["bitfinex","SOLUSD",1771197313254,9.02218905,85.5,85.46,9.02218905]
["bitfinex","SOLUSD",1771197313551,9.02218905,85.47,85.431,1.95047722]
["bitfinex","SOLUSD",1771197314650,16.32,85.499,85.44,9.02218905]
["bitfinex","SOLUSD",1771197314852,0.20750979,85.495,85.451,1.95047722]
["bitfinex","SOLUSD",1771197315034,9.02218905,85.5,85.451,1.95047722]
["bitfinex","SOLUSD",1771197315350,29.22847349,85.534,85.451,1.95047722]
["bitfinex","SOLUSD",1771197315351,9.02218905,85.54,85.491,1.95047722]
["bitfinex","SOLUSD",1771197315556,9.02218905,85.53,85.491,1.95047722]
["bitfinex","SOLUSD",1771197315851,9.02218905,85.51,85.491,1.95047722]
["bitfinex","SOLUSD",1771197316154,0.20867864,85.525,85.491,1.95047722]
["bitfinex","SOLUSD",1771197316668,9.02218905,85.52,85.491,1.95047722]
["bitfinex","SOLUSD",1771197317452,9.02218905,85.5,85.454,1.95047722]
["bitfinex","SOLUSD",1771197317638,0.20984481,85.509,85.38,9.02218905]
["bitfinex","SOLUSD",1771197317639,0.20984481,85.509,85.461,1.95047722]
["bitfinex","SOLUSD",1771197318038,9.02218905,85.51,85.47,9.02218905]
["bitfinex","SOLUSD",1771197318253,9.02218905,85.51,85.471,1.95047722]
["bitfinex","SOLUSD",1771197318752,16.32,85.515,85.481,1.95047722]
["bitfinex","SOLUSD",1771197319251,9.02218905,85.51,85.481,1.95047722]
["bitfinex","SOLUSD",1771197320079,9.02218905,85.49,85.421,1.95047722]
["bitfinex","SOLUSD",1771197320238,9.02218905,85.49,85.394,58.55199329]
["bitfinex","SOLUSD",1771197320239,9.02218905,85.49,85.451,1.95047722]
["bitfinex","SOLUSD",1771197321258,16.32,85.498,85.422,29.74]
["bitfinex","SOLUSD",1771197321259,16.32,85.498,85.461,1.95047722]
["bitfinex","SOLUSD",1771197323144,9.02218905,85.51,85.471,1.95047722]
["bitfinex","SOLUSD",1771197324872,9.02218905,85.51,85.445,29.25858063]
["bitfinex","SOLUSD",1771197324873,2.00438417,85.588,85.476,1.93487646]
["bitfinex","SOLUSD",1771197325041,2.00438417,85.573,85.54,9.02218905]
["bitfinex","SOLUSD",1771197325754,9.02218905,85.55,85.51,9.02218905]
["bitfinex","SOLUSD",1771197326544,2.00438417,85.551,85.52,9.02218905]
["bitfinex","SOLUSD",1771197326742,2.00438417,85.562,85.53,9.02218905]
["bitfinex","SOLUSD",1771197326946,16.32,85.568,85.5,9.02218905]
["bitfinex","SOLUSD",1771197326947,2.00438417,85.567,85.54,9.02218905]
["bitfinex","SOLUSD",1771197327265,2.00438417,85.589,85.551,1.93487646]
["bitfinex","SOLUSD",1771197328552,11.02657322,85.58,85.551,1.93487646]
["bitfinex","SOLUSD",1771197328758,2.00438417,85.579,85.541,1.93487646]
["bitfinex","SOLUSD",1771197328952,2.00438417,85.579,85.518,58.87332657]
["bitfinex","SOLUSD",1771197328953,2.00438417,85.579,85.531,1.93487646]
["bitfinex","SOLUSD",1771197329268,2.00438417,85.569,85.531,1.93487646]
["bitfinex","SOLUSD",1771197329668,16.32,85.584,85.51,9.02218905]
["bitfinex","SOLUSD",1771197329669,2.00438417,85.549,85.51,9.02218905]
["bitfinex","SOLUSD",1771197329868,2.00438417,85.529,85.491,1.93487646]
["bitfinex","SOLUSD",1771197330052,2.00438417,85.54,85.51,9.02218905]
["bitfinex","SOLUSD",1771197330262,18.32438417,85.539,85.501,1.93487646]
["bitfinex","SOLUSD",1771197330455,2.00438417,85.538,85.501,1.93487646]
["bitfinex","SOLUSD",1771197331766,18.32438417,85.549,85.511,1.93487646]
["bitfinex","SOLUSD",1771197332071,2.00438417,85.549,85.511,1.93487646]
["bitfinex","SOLUSD",1771197332771,16.32,85.553,85.511,1.93487646]
["bitfinex","SOLUSD",1771197332962,2.00438417,85.569,85.531,1.93487646]
["bitfinex","SOLUSD",1771197333473,2.00438417,85.559,85.52,10.95706551]
["bitfinex","SOLUSD",1771197334157,2.00438417,85.539,85.5,9.02218905]
["bitfinex","SOLUSD",1771197334357,2.00438417,85.539,85.5,10.95706551]
["bitfinex","SOLUSD",1771197335071,2.00438417,85.539,85.501,1.93487646]
["bitfinex","SOLUSD",1771197336854,2.00438417,85.529,85.491,1.93487646]
["bitfinex","SOLUSD",1771197337653,2.00438417,85.529,85.49,9.02218905]
["bitfinex","SOLUSD",1771197337853,2.00438417,85.519,85.481,1.93487646]
["bitfinex","SOLUSD",1771197339050,9.02218905,85.5,85.47,1.93487646]
["bitfinex","SOLUSD",1771197339271,2.00438417,85.509,85.471,1.93487646]
["bitfinex","SOLUSD",1771197339674,2.00438417,85.509,85.448,29.54]
["bitfinex","SOLUSD",1771197339675,2.00438417,85.499,85.461,1.93487646]
["bitfinex","SOLUSD",1771197340069,16.32,85.52,85.426,1.93487646]
["bitfinex","SOLUSD",1771197340070,2.00438417,85.489,85.426,1.93487646]
["bitfinex","SOLUSD",1771197340257,2.00438417,85.489,85.45,9.02218905]
["bitfinex","SOLUSD",1771197340457,2.00438417,85.489,85.448,1.93487646]
["bitfinex","SOLUSD",1771197340662,2.00438417,85.489,85.451,1.93487646]
["bitfinex","SOLUSD",1771197343466,2.039135,85.479,85.441,2.08813716]
["bitfinex","SOLUSD",1771197344358,16.32,85.488,85.461,2.08813716]
["bitfinex","SOLUSD",1771197344575,18.359135,85.488,85.461,2.08813716]
["bitfinex","SOLUSD",1771197344778,2.039135,85.479,85.441,2.08813716]
["bitfinex","SOLUSD",1771197345483,2.039135,85.479,85.45,9.02306661]
["bitfinex","SOLUSD",1771197345691,2.039135,85.479,85.451,2.08813716]
["bitfinex","SOLUSD",1771197345891,18.359135,85.488,85.451,2.08813716]
["bitfinex","SOLUSD",1771197346262,16.32,85.488,85.461,2.08813716]
["bitfinex","SOLUSD",1771197346465,2.039135,85.5,85.47,9.02306661]
["bitfinex","SOLUSD",1771197347064,2.039135,85.5,85.469,2.08813716]
["bitfinex","SOLUSD",1771197348588,2.039135,85.5,85.46,9.02306661]
["bitfinex","SOLUSD",1771197348589,1.99357228,85.509,85.471,2.05493588]
["bitfinex","SOLUSD",1771197349471,1.99357228,85.509,85.481,2.05493588]
["bitfinex","SOLUSD",1771197349786,16.32,85.512,85.481,2.05493588]
["bitfinex","SOLUSD",1771197349996,1.99357228,85.518,85.491,2.05493588]
["bitfinex","SOLUSD",1771197350161,1.99357228,85.529,85.491,2.05493588]
["bitfinex","SOLUSD",1771197351291,9.02306661,85.56,85.467,29.44]
["bitfinex","SOLUSD",1771197351292,1.99357228,85.549,85.501,2.05493588]
["bitfinex","SOLUSD",1771197351588,1.99357228,85.547,85.501,2.05493588]
["bitfinex","SOLUSD",1771197352870,1.99357228,85.547,85.51,9.02306661]
["bitfinex","SOLUSD",1771197353280,16.32,85.546,85.51,9.02306661]
["bitfinex","SOLUSD",1771197353484,1.99357228,85.545,85.51,9.02306661]
["bitfinex","SOLUSD",1771197357978,1.99357228,85.545,85.52,9.02306661]
["bitfinex","SOLUSD",1771197358176,1.99357228,85.545,85.503,2.05493588]
["bitfinex","SOLUSD",1771197358511,9.02306661,85.54,85.481,2.05493588]
["bitfinex","SOLUSD",1771197358797,11.68879745,85.552,85.425,62.7]
["bitfinex","SOLUSD",1771197358798,1.99357228,85.489,85.457,2.05493588]
["bitfinex","SOLUSD",1771197359393,16.32,85.499,85.471,2.05493588]
["bitfinex","SOLUSD",1771197360795,1.99357228,85.513,85.481,2.05493588]
["bitfinex","SOLUSD",1771197361306,9.02306661,85.52,85.44,9.02306661]
["bitfinex","SOLUSD",1771197361307,18.31357228,85.512,85.472,2.05493588]
["bitfinex","SOLUSD",1771197361469,18.31357228,85.512,85.481,2.05493588]
["bitfinex","SOLUSD",1771197361678,1.99357228,85.531,85.501,2.05493588]
["bitfinex","SOLUSD",1771197361976,64.52902476,85.588,85.5,9.02306661]
["bitfinex","SOLUSD",1771197361977,1.99357228,85.544,85.511,2.05493588]
["bitfinex","SOLUSD",1771197364798,1.82924443,85.544,85.511,2.05493588]
["bitfinex","SOLUSD",1771197367897,16.32,85.566,85.531,2.05493588]
["bitfinex","SOLUSD",1771197368196,16.32,85.566,85.512,31.37493588]
["bitfinex","SOLUSD",1771197368197,1.99357228,85.549,85.512,31.37493588]
["bitfinex","SOLUSD",1771197368796,1.99357228,85.549,85.513,2.05493588]
["bitfinex","SOLUSD",1771197368986,1.99357228,85.549,85.521,2.05493588]
["bitfinex","SOLUSD",1771197372486,1.99357228,85.557,85.521,2.05493588]
["bitfinex","SOLUSD",1771197373303,9.02306661,85.56,85.482,2.05493588]
["bitfinex","SOLUSD",1771197373304,1.99357228,85.529,85.482,2.05493588]
["bitfinex","SOLUSD",1771197373598,11.68825097,85.556,85.451,2.06363346]
["bitfinex","SOLUSD",1771197373599,1.95257082,85.489,85.451,2.06363346]
["bitfinex","SOLUSD",1771197373780,16.32,85.499,85.461,2.06363346]
["bitfinex","SOLUSD",1771197373980,18.27257082,85.499,85.461,2.06363346]
["bitfinex","SOLUSD",1771197374485,1.95257082,85.499,85.461,2.06363346]
["bitfinex","SOLUSD",1771197374685,9.02306661,85.5,85.461,2.06363346]
["bitfinex","SOLUSD",1771197375690,9.02306661,85.5,85.463,2.06363346]
["bitfinex","SOLUSD",1771197376080,1.95257082,85.509,85.471,2.06363346]
["bitfinex","SOLUSD",1771197377795,9.02306661,85.5,85.471,2.06363346]
["bitfinex","SOLUSD",1771197378392,1.95257082,85.489,85.442,2.06363346]
["bitfinex","SOLUSD",1771197378585,1.95257082,85.489,85.441,11.70398286]
["bitfinex","SOLUSD",1771197378586,1.95257082,85.489,85.451,2.06363346]
["bitfinex","SOLUSD",1771197382410,9.02306661,85.52,85.481,2.06363346]
["bitfinex","SOLUSD",1771197382711,1.95257082,85.519,85.481,2.06363346]
["bitfinex","SOLUSD",1771197383201,9.02306661,85.51,85.481,2.06363346]
["bitfinex","SOLUSD",1771197383404,10.97563743,85.51,85.481,2.06363346]
["bitfinex","SOLUSD",1771197383603,1.95257082,85.51,85.481,2.06363346]
["bitfinex","SOLUSD",1771197384302,1.95257082,85.509,85.481,2.06363346]
["bitfinex","SOLUSD",1771197387019,1.95257082,85.499,85.479,29.44]
["bitfinex","SOLUSD",1771197387313,1.95257082,85.489,85.463,29.46]
["bitfinex","SOLUSD",1771197389196,1.95257082,85.489,85.464,2.06363346]
["bitfinex","SOLUSD",1771197392402,1.95257082,85.499,85.464,2.06363346]
["bitfinex","SOLUSD",1771197392607,9.02306661,85.5,85.464,2.06363346]
["bitfinex","SOLUSD",1771197393120,10.97563743,85.5,85.466,2.06363346]
["bitfinex","SOLUSD",1771197393301,1.95257082,85.499,85.466,2.06363346]
["bitfinex","SOLUSD",1771197393703,16.32,85.531,85.458,2.06363346]
["bitfinex","SOLUSD",1771197393704,1.95257082,85.489,85.458,2.06363346]
["bitfinex","SOLUSD",1771197393912,9.02306661,85.48,85.458,2.06363346]
["bitfinex","SOLUSD",1771197394112,1.95257082,85.479,85.441,2.06363346]
["bitfinex","SOLUSD",1771197394414,9.02306661,85.46,85.431,2.06363346]
["bitfinex","SOLUSD",1771197394623,10.97563743,85.46,85.432,29.56]
["bitfinex","SOLUSD",1771197394801,1.95257082,85.459,85.432,29.56]
["bitfinex","SOLUSD",1771197395001,10.97563743,85.45,85.422,2.06363346]
["bitfinex","SOLUSD",1771197395931,1.95257082,85.459,85.422,2.06363346]
["bitfinex","SOLUSD",1771197398926,1.95257082,85.459,85.431,2.06363346]
["bitfinex","SOLUSD",1771197399209,1.95257082,85.469,85.431,2.06363346]
["bitfinex","SOLUSD",1771197399418,1.95257082,85.469,85.433,2.06363346]
["bitfinex","SOLUSD",1771197399933,9.02306661,85.46,85.433,2.06363346]
["bitfinex","SOLUSD",1771197400432,1.95257082,85.459,85.432,29.58]
["bitfinex","SOLUSD",1771197400611,16.34,85.486,85.42,9.12306661]
["bitfinex","SOLUSD",1771197400612,1.95257082,85.449,85.42,9.12306661]
["bitfinex","SOLUSD",1771197400814,38.262974,85.5,85.41,0.1]
["bitfinex","SOLUSD",1771197400815,1.95257082,85.429,85.41,0.1]
["bitfinex","SOLUSD",1771197401014,9.02306661,85.42,85.41,0.1]
["bitfinex","SOLUSD",1771197401427,1.95257082,85.419,85.388,29.56]
["bitfinex","SOLUSD",1771197401625,9.02306661,85.44,85.378,2.06363346]
["bitfinex","SOLUSD",1771197401626,1.95257082,85.409,85.378,2.06363346]
["bitfinex","SOLUSD",1771197401834,1.95257082,85.409,85.379,2.06363346]
["bitfinex","SOLUSD",1771197402018,1.95257082,85.409,85.38,2.06363346]
["bitfinex","SOLUSD",1771197402938,1.95257082,85.417,85.381,2.06363346]
["bitfinex","SOLUSD",1771197403238,9.02306661,85.41,85.381,2.06363346]
["bitfinex","SOLUSD",1771197404040,2.16360354,85.409,85.379,29.56]
["bitfinex","SOLUSD",1771197404242,9.03928244,85.4,85.379,29.56]
["bitfinex","SOLUSD",1771197404448,2.16360354,85.399,85.379,29.56]
["bitfinex","SOLUSD",1771197404625,9.03928244,85.39,85.379,29.56]
["bitfinex","SOLUSD",1771197404822,2.16360354,85.399,85.379,29.56]
["bitfinex","SOLUSD",1771197405154,2.04691015,85.389,85.37,0.1]
["bitfinex","SOLUSD",1771197405341,9.03928244,85.38,85.37,0.1]
["bitfinex","SOLUSD",1771197406235,2.04691015,85.389,85.37,0.1]
["bitfinex","SOLUSD",1771197407929,2.04691015,85.406,85.371,2.17031658]
["bitfinex","SOLUSD",1771197408136,2.04691015,85.414,85.381,2.17031658]
["bitfinex","SOLUSD",1771197408336,2.04691015,85.409,85.381,2.17031658]
["bitfinex","SOLUSD",1771197408544,2.04691015,85.399,85.372,29.58]
["bitfinex","SOLUSD",1771197409045,2.04691015,85.392,85.37,0.1]
["bitfinex","SOLUSD",1771197409240,2.04691015,85.389,85.37,0.1]
["bitfinex","SOLUSD",1771197409544,2.04691015,85.379,85.35,2.17031658]
["bitfinex","SOLUSD",1771197409733,2.04691015,85.379,85.351,2.17031658]
["bitfinex","SOLUSD",1771197409932,2.04691015,85.428,85.351,2.17031658]
["bitfinex","SOLUSD",1771197410128,2.04691015,85.399,85.361,2.17031658]
["bitfinex","SOLUSD",1771197411540,2.04691015,85.399,85.371,2.17031658]
["bitfinex","SOLUSD",1771197411926,2.04691015,85.41,85.38,9.03928244]
["bitfinex","SOLUSD",1771197412232,2.04691015,85.41,85.381,2.17031658]
["bitfinex","SOLUSD",1771197413649,11.08619259,85.41,85.381,2.17031658]
["bitfinex","SOLUSD",1771197414327,16.34,85.422,85.381,2.17031658]
["bitfinex","SOLUSD",1771197414328,2.04691015,85.418,85.381,2.17031658]
["bitfinex","SOLUSD",1771197414527,16.34,85.422,85.381,2.17031658]
["bitfinex","SOLUSD",1771197414738,2.04691015,85.426,85.381,2.17031658]
["bitfinex","SOLUSD",1771197415126,2.04691015,85.435,85.4,9.03928244]
["bitfinex","SOLUSD",1771197415347,2.04691015,85.435,85.401,2.17031658]
["bitfinex","SOLUSD",1771197415550,9.03928244,85.44,85.401,2.17031658]
["bitfinex","SOLUSD",1771197415735,2.04691015,85.443,85.396,29.6]
["bitfinex","SOLUSD",1771197415736,2.04691015,85.443,85.411,2.17031658]
["bitfinex","SOLUSD",1771197416044,11.08619259,85.44,85.411,2.17031658]
["bitfinex","SOLUSD",1771197416248,2.04691015,85.449,85.411,2.17031658]
["bitfinex","SOLUSD",1771197416550,2.04691015,85.449,85.42,11.20959902]
["bitfinex","SOLUSD",1771197416749,2.04691015,85.458,85.421,2.17031658]
["bitfinex","SOLUSD",1771197417246,2.04691015,85.458,85.431,2.17031658]
["bitfinex","SOLUSD",1771197418438,2.04691015,85.475,85.431,2.17031658]
["bitfinex","SOLUSD",1771197418630,2.04691015,85.475,85.433,2.17031658]
["bitfinex","SOLUSD",1771197419033,2.04691015,85.475,85.44,9.03928244]
["bitfinex","SOLUSD",1771197419233,2.04691015,85.475,85.441,2.17031658]
["bitfinex","SOLUSD",1771197419949,2.04691015,85.475,85.416,29.26827501]
["bitfinex","SOLUSD",1771197419950,2.04691015,85.459,85.412,2.17031658]
["bitfinex","SOLUSD",1771197420170,2.04691015,85.449,85.412,2.17031658]
["bitfinex","SOLUSD",1771197420841,16.34,85.463,85.399,2.17031658]
["bitfinex","SOLUSD",1771197420842,9.03928244,85.43,85.399,2.17031658]
["bitfinex","SOLUSD",1771197421155,2.04691015,85.439,85.401,2.17031658]
["bitfinex","SOLUSD",1771197421742,2.04691015,85.448,85.411,2.17031658]
["bitfinex","SOLUSD",1771197423155,2.04691015,85.439,85.402,2.17031658]
["bitfinex","SOLUSD",1771197429451,2.04691015,85.439,85.404,2.17031658]
["bitfinex","SOLUSD",1771197429962,2.04691015,85.429,85.391,2.17031658]
["bitfinex","SOLUSD",1771197430160,2.04691015,85.437,85.401,2.17031658]
["bitfinex","SOLUSD",1771197430342,11.08619259,85.43,85.401,2.17031658]
["bitfinex","SOLUSD",1771197430542,2.04691015,85.429,85.401,2.17031658]
["bitfinex","SOLUSD",1771197430752,2.04691015,85.419,85.394,29.6]
["bitfinex","SOLUSD",1771197431042,2.04691015,85.419,85.392,2.17031658]
["bitfinex","SOLUSD",1771197432054,11.08619259,85.4,85.364,2.17031658]
["bitfinex","SOLUSD",1771197432362,11.08619259,85.4,85.36,9.03928244]
["bitfinex","SOLUSD",1771197432363,2.04691015,85.389,85.36,2.17031658]
["bitfinex","SOLUSD",1771197433054,4.61729252,85.437,85.36,2.17031658]
["bitfinex","SOLUSD",1771197433238,9.03928244,85.42,85.381,2.17031658]
["bitfinex","SOLUSD",1771197433859,9.03928244,85.43,85.381,2.17031658]
["bitfinex","SOLUSD",1771197434041,9.03928244,85.43,85.39,9.03928244]
["bitfinex","SOLUSD",1771197434245,9.03928244,85.45,85.411,2.04017526]
["bitfinex","SOLUSD",1771197434850,9.03928244,85.46,85.411,2.04017526]
["bitfinex","SOLUSD",1771197435051,9.03928244,85.45,85.411,2.04017526]
["bitfinex","SOLUSD",1771197435767,9.03928244,85.45,85.412,2.04017526]
["bitfinex","SOLUSD",1771197435977,9.03928244,85.45,85.411,29.66]
["bitfinex","SOLUSD",1771197435978,9.03928244,85.46,85.421,2.04017526]
["bitfinex","SOLUSD",1771197436148,9.03928244,85.47,85.431,2.04017526]
["bitfinex","SOLUSD",1771197436562,2.04552038,85.479,85.441,2.04017526]
["bitfinex","SOLUSD",1771197436760,9.03928244,85.47,85.441,2.04017526]
["bitfinex","SOLUSD",1771197437162,2.04552038,85.479,85.441,2.04017526]
["bitfinex","SOLUSD",1771197437654,2.03898232,85.489,85.451,2.04017526]
["bitfinex","SOLUSD",1771197438451,2.03251686,85.499,85.461,2.04017526]
["bitfinex","SOLUSD",1771197439446,2.03251686,85.499,85.418,4.61729252]
["bitfinex","SOLUSD",1771197439447,2.02614707,85.508,85.471,2.04017526]
["bitfinex","SOLUSD",1771197441071,2.01359097,85.515,85.481,2.04017526]
["bitfinex","SOLUSD",1771197441276,2.01359097,85.526,85.491,2.04017526]
["bitfinex","SOLUSD",1771197441449,2.01359097,85.535,85.491,2.04017526]
["bitfinex","SOLUSD",1771197442059,25.57928244,85.54,85.501,2.04017526]
["bitfinex","SOLUSD",1771197442353,25.57928244,85.54,85.52,9.03928244]
["bitfinex","SOLUSD",1771197442354,0.2,85.54,85.52,9.03928244]
["bitfinex","SOLUSD",1771197442568,2.00740979,85.544,85.52,9.03928244]
["bitfinex","SOLUSD",1771197442758,11.67726541,85.637,85.55,9.03928244]
["bitfinex","SOLUSD",1771197443077,52.92,85.69,85.549,16.34]
["bitfinex","SOLUSD",1771197443078,9.03928244,85.58,85.549,16.34]
["bitfinex","SOLUSD",1771197443394,9.03928244,85.6,85.56,9.03928244]
["bitfinex","SOLUSD",1771197443570,9.03928244,85.6,85.561,2.06326525]
["bitfinex","SOLUSD",1771197443952,16.34,85.609,85.561,2.06326525]
["bitfinex","SOLUSD",1771197443953,9.03928244,85.59,85.561,2.06326525]
["bitfinex","SOLUSD",1771197444878,9.03928244,85.6,85.561,2.06326525]
["bitfinex","SOLUSD",1771197445262,9.03928244,85.59,85.551,2.06326525]
["bitfinex","SOLUSD",1771197446165,0.18683507,85.6,85.561,2.06326525]
["bitfinex","SOLUSD",1771197446166,9.03928244,85.6,85.561,2.06326525]
["bitfinex","SOLUSD",1771197446757,16.52255146,85.609,85.542,29.58]
["bitfinex","SOLUSD",1771197446758,9.03928244,85.58,85.551,2.06326525]
["bitfinex","SOLUSD",1771197446969,0.17414834,85.599,85.561,2.06326525]
["bitfinex","SOLUSD",1771197447156,16.34,85.609,85.571,2.06326525]
["bitfinex","SOLUSD",1771197447557,16.34,85.609,85.551,11.68893408]
["bitfinex","SOLUSD",1771197447558,9.03928244,85.62,85.581,2.06326525]
["bitfinex","SOLUSD",1771197448175,9.03928244,85.61,85.581,2.06326525]
["bitfinex","SOLUSD",1771197448381,9.03928244,85.62,85.581,2.06326525]
["bitfinex","SOLUSD",1771197448583,9.03928244,85.61,85.581,2.06326525]
["bitfinex","SOLUSD",1771197448787,9.03928244,85.61,85.571,2.06326525]
["bitfinex","SOLUSD",1771197449283,16.34,85.622,85.572,2.06326525]
["bitfinex","SOLUSD",1771197449284,9.03928244,85.62,85.572,2.06326525]
["bitfinex","SOLUSD",1771197449475,9.23928244,85.63,85.591,2.06326525]
["bitfinex","SOLUSD",1771197449678,0.2,85.63,85.601,2.06326525]
["bitfinex","SOLUSD",1771197449981,9.23928244,85.63,85.597,2.06326525]
["bitfinex","SOLUSD",1771197450785,0.15786095,85.629,85.58,9.03928244]
["bitfinex","SOLUSD",1771197450959,9.03928244,85.61,85.576,2.06326525]
["bitfinex","SOLUSD",1771197451164,9.03928244,85.61,85.548,4.61729252]
["bitfinex","SOLUSD",1771197451165,9.03928244,85.62,85.581,2.06326525]
["bitfinex","SOLUSD",1771197451663,25.57928244,85.63,85.591,2.06326525]
["bitfinex","SOLUSD",1771197452684,25.57928244,85.63,85.601,2.06326525]
["bitfinex","SOLUSD",1771197452685,0.2,85.63,85.601,2.06326525]
["bitfinex","SOLUSD",1771197452869,0.2,85.63,85.611,2.06326525]
["bitfinex","SOLUSD",1771197453061,9.23928244,85.63,85.601,2.06326525]
["bitfinex","SOLUSD",1771197453478,0.2,85.63,85.601,2.06326525]
["bitfinex","SOLUSD",1771197454883,9.23928244,85.63,85.601,2.06326525]
["bitfinex","SOLUSD",1771197455089,0.2,85.63,85.601,2.06326525]
["bitfinex","SOLUSD",1771197455886,9.23928244,85.63,85.601,2.06326525]
["bitfinex","SOLUSD",1771197456278,9.03928244,85.62,85.581,2.06326525]
["bitfinex","SOLUSD",1771197456892,9.03928244,85.61,85.572,2.06326525]
["bitfinex","SOLUSD",1771197457404,9.03928244,85.6,85.572,2.06326525]
["bitfinex","SOLUSD",1771197458993,9.17405529,85.61,85.572,2.06326525]
["bitfinex","SOLUSD",1771197459179,9.1667367,85.61,85.572,2.06326525]
["bitfinex","SOLUSD",1771197459492,9.03928244,85.61,85.572,2.06326525]
["bitfinex","SOLUSD",1771197461688,9.03928244,85.6,85.561,2.06326525]
["bitfinex","SOLUSD",1771197462189,9.15605048,85.6,85.561,2.06326525]
["bitfinex","SOLUSD",1771197462490,9.03928244,85.59,85.561,2.06326525]
["bitfinex","SOLUSD",1771197462793,9.03928244,85.61,85.571,2.06326525]
["bitfinex","SOLUSD",1771197463889,8.99757393,85.61,85.571,2.06326525]
["bitfinex","SOLUSD",1771197464098,9.19757393,85.63,85.591,2.06326525]
["bitfinex","SOLUSD",1771197464271,8.99757393,85.62,85.591,2.06326525]
["bitfinex","SOLUSD",1771197464676,8.99757393,85.61,85.574,2.06326525]
["bitfinex","SOLUSD",1771197468594,8.99757393,85.61,85.581,2.06326525]
["bitfinex","SOLUSD",1771197471492,8.99757393,85.62,85.581,2.06326525]
["bitfinex","SOLUSD",1771197471692,0.08064756,85.627,85.581,2.06326525]
["bitfinex","SOLUSD",1771197471895,0.08064756,85.627,85.576,11.68549124]
["bitfinex","SOLUSD",1771197471896,0.08064756,85.627,85.591,2.06326525]
["bitfinex","SOLUSD",1771197472080,0.07757984,85.619,85.571,2.06326525]
["bitfinex","SOLUSD",1771197472389,8.99757393,85.61,85.571,2.06326525]
["bitfinex","SOLUSD",1771197472589,8.99757393,85.6,85.571,2.06326525]
["bitfinex","SOLUSD",1771197472804,0.07757984,85.609,85.571,2.06326525]
["bitfinex","SOLUSD",1771197473379,8.99757393,85.62,85.571,2.06326525]
["bitfinex","SOLUSD",1771197474298,8.99757393,85.62,85.572,29.44]
["bitfinex","SOLUSD",1771197474504,8.99757393,85.59,85.565,2.06326525]
["bitfinex","SOLUSD",1771197474685,0.0686,85.589,85.545,2.06326525]
["bitfinex","SOLUSD",1771197475012,8.99757393,85.58,85.545,2.06326525]
["bitfinex","SOLUSD",1771197476005,8.99757393,85.57,85.545,2.06326525]
["bitfinex","SOLUSD",1771197476203,8.99757393,85.58,85.545,2.06326525]
["bitfinex","SOLUSD",1771197478879,8.99757393,85.57,85.545,2.06326525]
["bitfinex","SOLUSD",1771197479207,8.99757393,85.58,85.545,2.06326525]
["bitfinex","SOLUSD",1771197479902,0.05437514,85.569,85.531,2.06326525]
["bitfinex","SOLUSD",1771197480106,8.99757393,85.56,85.531,2.06326525]
["bitfinex","SOLUSD",1771197480487,8.99757393,85.55,85.531,2.06326525]
["bitfinex","SOLUSD",1771197482407,0.05437514,85.559,85.531,2.06326525]
["bitfinex","SOLUSD",1771197482712,16.34,85.573,85.52,2.06326525]
["bitfinex","SOLUSD",1771197482713,0.04890127,85.549,85.52,2.06326525]
["bitfinex","SOLUSD",1771197482903,8.99757393,85.55,85.52,2.06326525]
["bitfinex","SOLUSD",1771197483910,16.34,85.569,85.521,2.06326525]
["bitfinex","SOLUSD",1771197483911,8.99757393,85.56,85.521,2.06326525]
["bitfinex","SOLUSD",1771197484511,8.99757393,85.55,85.521,2.06326525]
["bitfinex","SOLUSD",1771197485009,0.04355493,85.559,85.521,2.06326525]
["bitfinex","SOLUSD",1771197486190,8.99757393,85.59,85.551,2.06326525]
["bitfinex","SOLUSD",1771197486388,0.03834309,85.596,85.561,2.06326525]
["bitfinex","SOLUSD",1771197486987,8.99757393,85.59,85.561,2.06326525]
["bitfinex","SOLUSD",1771197487213,8.99757393,85.6,85.561,2.06326525]
["bitfinex","SOLUSD",1771197487416,0.03577091,85.604,85.561,2.06326525]
["bitfinex","SOLUSD",1771197487789,8.99757393,85.6,85.561,2.06326525]
["bitfinex","SOLUSD",1771197489509,9.22831083,85.63,85.591,2.06326525]
["bitfinex","SOLUSD",1771197489808,9.22831083,85.63,85.611,2.06326525]
["bitfinex","SOLUSD",1771197489809,0.2,85.63,85.611,2.06326525]
["bitfinex","SOLUSD",1771197492012,8.99757393,85.62,85.592,2.06326525]
["bitfinex","SOLUSD",1771197492414,0.2,85.63,85.601,2.06326525]
["bitfinex","SOLUSD",1771197493114,9.19757393,85.63,85.601,2.06326525]
["bitfinex","SOLUSD",1771197498594,8.99757393,85.62,85.601,2.06326525]
["bitfinex","SOLUSD",1771197498794,9.19757393,85.63,85.601,2.06326525]
["bitfinex","SOLUSD",1771197499813,9.19757393,85.63,85.59,8.99757393]
["bitfinex","SOLUSD",1771197500019,8.99757393,85.61,85.582,2.06326525]
["bitfinex","SOLUSD",1771197501796,8.99757393,85.6,85.573,2.06326525]
["bitfinex","SOLUSD",1771197503112,0.2,85.63,85.561,2.06326525]
["bitfinex","SOLUSD",1771197503113,8.99757393,85.59,85.561,2.06326525]
["bitfinex","SOLUSD",1771197504114,8.99757393,85.58,85.553,2.06326525]
["bitfinex","SOLUSD",1771197505521,16.34,85.594,85.553,2.06326525]
["bitfinex","SOLUSD",1771197505819,8.99757393,85.59,85.553,2.06326525]
["bitfinex","SOLUSD",1771197506219,8.99757393,85.56,85.51,2.06326525]
["bitfinex","SOLUSD",1771197506397,8.99757393,85.53,85.51,2.06326525]
["bitfinex","SOLUSD",1771197506794,8.99757393,85.52,85.499,2.06326525]
["bitfinex","SOLUSD",1771197507113,8.99757393,85.53,85.499,2.06326525]
["bitfinex","SOLUSD",1771197508326,16.34,85.549,85.501,2.06326525]
["bitfinex","SOLUSD",1771197508628,8.99757393,85.54,85.501,2.06326525]
["bitfinex","SOLUSD",1771197509608,8.99757393,85.53,85.501,2.06326525]
["bitfinex","SOLUSD",1771197509816,8.99757393,85.52,85.501,2.06326525]
["bitfinex","SOLUSD",1771197510126,8.99757393,85.53,85.501,2.06326525]
["bitfinex","SOLUSD",1771197511408,8.99757393,85.53,85.47,29.24970999]
["bitfinex","SOLUSD",1771197511409,207.27172605,85.972,85.521,2.06326525]
["bitfinex","SOLUSD",1771197511603,207.27172605,85.972,85.5,8.99757393]
["bitfinex","SOLUSD",1771197511604,16.34,85.589,85.532,2.06326525]
["bitfinex","SOLUSD",1771197511808,8.99757393,85.57,85.532,2.06326525]
["bitfinex","SOLUSD",1771197512125,8.99757393,85.56,85.532,2.06326525]
["bitfinex","SOLUSD",1771197512305,16.34,85.575,85.541,2.06326525]
["bitfinex","SOLUSD",1771197512505,8.99757393,85.58,85.541,2.06326525]
["bitfinex","SOLUSD",1771197516534,8.99757393,85.57,85.541,2.06326525]
["bitfinex","SOLUSD",1771197518433,8.99757393,85.56,85.525,2.06326525]
["bitfinex","SOLUSD",1771197518937,8.99757393,85.55,85.525,2.06326525]
["bitfinex","SOLUSD",1771197519920,8.99757393,85.56,85.525,2.06326525]
["bitfinex","SOLUSD",1771197523941,9.00782508,85.56,85.525,2.06326525]
["bitfinex","SOLUSD",1771197524437,9.00782508,85.56,85.52,8.07109033]
["bitfinex","SOLUSD",1771197525724,16.34,85.563,85.52,8.07109033]
["bitfinex","SOLUSD",1771197526040,16.34,85.563,85.53,9.00782508]
["bitfinex","SOLUSD",1771197526643,16.34,85.563,85.541,2.03359098]
["bitfinex","SOLUSD",1771197526822,1.89812637,85.577,85.541,2.03359098]
["bitfinex","SOLUSD",1771197530337,1.89812637,85.549,85.495,2.03359098]
["bitfinex","SOLUSD",1771197530537,9.00782508,85.56,85.495,2.03359098]
["bitfinex","SOLUSD",1771197530538,9.00782508,85.52,85.495,2.03359098]
["bitfinex","SOLUSD",1771197530932,9.00782508,85.54,85.501,2.03359098]
["bitfinex","SOLUSD",1771197533134,9.00782508,85.53,85.501,2.03359098]
["bitfinex","SOLUSD",1771197533638,10.90595145,85.54,85.501,2.03359098]
["bitfinex","SOLUSD",1771197535438,9.00782508,85.53,85.501,2.03359098]
["bitfinex","SOLUSD",1771197535639,9.00782508,85.53,85.503,2.03359098]
["bitfinex","SOLUSD",1771197536247,1.89812637,85.519,85.502,62.7]
["bitfinex","SOLUSD",1771197536551,1.89812637,85.519,85.49,2.03359098]
["bitfinex","SOLUSD",1771197536953,9.00782508,85.52,85.49,2.03359098]
["bitfinex","SOLUSD",1771197537265,1.89812637,85.519,85.483,29.08]
["bitfinex","SOLUSD",1771197537481,9.00782508,85.5,85.475,2.03359098]
["bitfinex","SOLUSD",1771197537836,9.00782508,85.51,85.475,2.03359098]
["bitfinex","SOLUSD",1771197540752,10.90595145,85.51,85.475,2.03359098]
["bitfinex","SOLUSD",1771197541461,9.00782508,85.5,85.475,2.03359098]
["bitfinex","SOLUSD",1771197541956,16.34,85.521,85.45,29.35686771]
["bitfinex","SOLUSD",1771197541957,1.89812637,85.489,85.456,2.03359098]
["bitfinex","SOLUSD",1771197542361,9.00782508,85.49,85.456,2.03359098]
["bitfinex","SOLUSD",1771197544247,9.00782508,85.48,85.453,2.03359098]
["bitfinex","SOLUSD",1771197545453,1.89812637,85.489,85.453,2.03359098]
["bitfinex","SOLUSD",1771197546550,1.89812637,85.469,85.45,0.1]
["bitfinex","SOLUSD",1771197546853,9.00782508,85.47,85.45,0.1]
["bitfinex","SOLUSD",1771197551946,1.89812637,85.469,85.45,0.1]
["bitfinex","SOLUSD",1771197552454,9.00782508,85.47,85.45,0.1]
["bitfinex","SOLUSD",1771197552852,9.00782508,85.47,85.451,2.03359098]
["bitfinex","SOLUSD",1771197553050,9.00782508,85.48,85.451,2.03359098]
["bitfinex","SOLUSD",1771197553851,9.00782508,85.48,85.45,0.1]
["bitfinex","SOLUSD",1771197553852,9.00782508,85.5,85.461,1.98547472]
["bitfinex","SOLUSD",1771197554170,9.00782508,85.47,85.45,0.1]
["bitfinex","SOLUSD",1771197554354,1.88582843,85.459,85.43,0.1]
["bitfinex","SOLUSD",1771197554554,9.00782508,85.44,85.406,29.28]
["bitfinex","SOLUSD",1771197554862,10.89365351,85.44,85.406,29.28]
["bitfinex","SOLUSD",1771197555067,9.00782508,85.43,85.398,11.70986475]
["bitfinex","SOLUSD",1771197555286,9.00782508,85.43,85.399,29.28]
["bitfinex","SOLUSD",1771197556454,9.00782508,85.43,85.408,1.98547472]
["bitfinex","SOLUSD",1771197558373,10.89365351,85.43,85.408,1.98547472]
["bitfinex","SOLUSD",1771197558574,1.88582843,85.429,85.408,1.98547472]
["bitfinex","SOLUSD",1771197559066,9.00782508,85.43,85.408,1.98547472]
["bitfinex","SOLUSD",1771197559486,9.00782508,85.44,85.408,1.98547472]
["bitfinex","SOLUSD",1771197559650,9.00782508,85.45,85.411,1.98547472]
["bitfinex","SOLUSD",1771197559847,1.88582843,85.45,85.411,1.98547472]
["bitfinex","SOLUSD",1771197560047,1.88582843,85.459,85.421,1.98547472]
["bitfinex","SOLUSD",1771197560866,11.69686319,85.494,85.42,9.00782508]
["bitfinex","SOLUSD",1771197560867,1.88582843,85.469,85.441,1.98547472]
["bitfinex","SOLUSD",1771197562185,1.88582843,85.478,85.441,1.98547472]
["bitfinex","SOLUSD",1771197564260,7.89365351,85.48,85.442,1.98547472]
["bitfinex","SOLUSD",1771197564774,7.89365351,85.48,85.451,1.98547472]
["bitfinex","SOLUSD",1771197564978,16.34,85.488,85.451,1.98547472]
["bitfinex","SOLUSD",1771197566286,1.88582843,85.487,85.451,1.98547472]
["bitfinex","SOLUSD",1771197568670,3.36885519,85.48,85.451,1.98547472]
["bitfinex","SOLUSD",1771197569891,3.36885519,85.48,85.395,1.98547472]
["bitfinex","SOLUSD",1771197569892,1.88582843,85.459,85.395,1.98547472]
["bitfinex","SOLUSD",1771197570069,3.36885519,85.48,85.395,1.98547472]
["bitfinex","SOLUSD",1771197570070,3.36885519,85.42,85.395,1.98547472]
["bitfinex","SOLUSD",1771197570466,3.36885519,85.41,85.395,1.98547472]
["bitfinex","SOLUSD",1771197571198,3.36885519,85.4,85.38,1.98547472]
["bitfinex","SOLUSD",1771197571492,3.36885519,85.4,85.359,29.28778086]
["bitfinex","SOLUSD",1771197571493,3.36885519,85.39,85.37,1.98547472]
["bitfinex","SOLUSD",1771197571868,3.36885519,85.39,85.343,1.98547472]
["bitfinex","SOLUSD",1771197571869,9.04596367,85.38,85.343,1.98547472]
["bitfinex","SOLUSD",1771197572071,9.04596367,85.37,85.343,1.98547472]
["bitfinex","SOLUSD",1771197572287,9.04596367,85.37,85.312,6.11762054]
["bitfinex","SOLUSD",1771197572288,9.04596367,85.35,85.333,1.98547472]
["bitfinex","SOLUSD",1771197572579,9.04596367,85.35,85.316,1.98547472]
["bitfinex","SOLUSD",1771197572966,1.88582843,85.38,85.319,1.98547472]
["bitfinex","SOLUSD",1771197573162,36.18385468,85.5,85.324,1.98547472]
["bitfinex","SOLUSD",1771197573163,16.34,85.393,85.324,1.98547472]
["bitfinex","SOLUSD",1771197573363,1.88582843,85.379,85.341,1.98547472]
["bitfinex","SOLUSD",1771197574181,1.88582843,85.369,85.334,1.98547472]
["bitfinex","SOLUSD",1771197574379,1.88582843,85.369,85.302,29.30745415]
["bitfinex","SOLUSD",1771197574380,1.88582843,85.369,85.329,29.32]
["bitfinex","SOLUSD",1771197574576,1.88582843,85.369,85.327,1.98547472]
["bitfinex","SOLUSD",1771197574784,1.88582843,85.369,85.331,1.98547472]
["bitfinex","SOLUSD",1771197575076,9.04596367,85.36,85.331,1.98547472]
["bitfinex","SOLUSD",1771197575396,1.88582843,85.369,85.331,1.98547472]
["bitfinex","SOLUSD",1771197576395,1.88582843,85.369,85.341,1.98547472]
["bitfinex","SOLUSD",1771197577079,1.88582843,85.359,85.32,9.04596367]
["bitfinex","SOLUSD",1771197577277,10.9317921,85.35,85.315,1.98547472]
["bitfinex","SOLUSD",1771197577984,1.88582843,85.35,85.321,1.98547472]
["bitfinex","SOLUSD",1771197578686,9.04596367,85.36,85.321,1.98547472]
["bitfinex","SOLUSD",1771197578893,1.88582843,85.359,85.321,1.98547472]
["bitfinex","SOLUSD",1771197579080,1.88582843,85.359,85.33,9.04596367]
["bitfinex","SOLUSD",1771197579291,4.61729252,85.401,85.314,11.72139075]
["bitfinex","SOLUSD",1771197579292,1.88582843,85.377,85.341,1.98547472]
["bitfinex","SOLUSD",1771197580189,1.88582843,85.377,85.35,9.04596367]
["bitfinex","SOLUSD",1771197580373,1.88582843,85.369,85.332,1.98547472]
["bitfinex","SOLUSD",1771197583604,1.96592057,85.379,85.34,9.04596367]
["bitfinex","SOLUSD",1771197583772,1.96592057,85.369,85.333,1.98176608]
["bitfinex","SOLUSD",1771197585687,2.01769311,85.386,85.351,1.9798234]
["bitfinex","SOLUSD",1771197587598,9.04395205,85.39,85.351,1.9798234]
["bitfinex","SOLUSD",1771197587799,11.06164516,85.39,85.351,1.9798234]
["bitfinex","SOLUSD",1771197587975,2.01769311,85.39,85.351,1.9798234]
["bitfinex","SOLUSD",1771197588670,2.01769311,85.39,85.36,9.04395205]
["bitfinex","SOLUSD",1771197588875,2.01769311,85.39,85.361,1.9798234]
["bitfinex","SOLUSD",1771197589111,2.01769311,85.409,85.371,1.9798234]
["bitfinex","SOLUSD",1771197589309,2.01769311,85.409,85.37,9.04395205]
["bitfinex","SOLUSD",1771197589310,2.01769311,85.399,85.363,1.9798234]
["bitfinex","SOLUSD",1771197589501,38.30458362,85.44,85.351,1.9798234]
["bitfinex","SOLUSD",1771197589502,2.01769311,85.416,85.351,1.9798234]
["bitfinex","SOLUSD",1771197589686,46.77578342,85.515,85.347,11.71676602]
["bitfinex","SOLUSD",1771197589687,2.01769311,85.429,85.39,9.04395205]
["bitfinex","SOLUSD",1771197590408,2.01769311,85.419,85.373,29.3]
["bitfinex","SOLUSD",1771197590614,2.01769311,85.427,85.39,9.04395205]
["bitfinex","SOLUSD",1771197590908,2.01769311,85.436,85.41,9.04395205]
["bitfinex","SOLUSD",1771197591704,2.01769311,85.459,85.43,9.04395205]
["bitfinex","SOLUSD",1771197591892,2.01769311,85.459,85.44,9.04395205]
["bitfinex","SOLUSD",1771197592090,2.01769311,85.459,85.43,9.04395205]
["bitfinex","SOLUSD",1771197593582,2.01769311,85.459,85.388,4.61729252]
["bitfinex","SOLUSD",1771197593583,2.01769311,85.439,85.4,9.04395205]
["bitfinex","SOLUSD",1771197593782,2.01769311,85.439,85.401,1.9798234]
["bitfinex","SOLUSD",1771197594581,2.01769311,85.429,85.401,1.9798234]
["bitfinex","SOLUSD",1771197596909,2.01769311,85.429,85.392,13.69049276]
["bitfinex","SOLUSD",1771197597090,2.01769311,85.429,85.387,29.26]
["bitfinex","SOLUSD",1771197597291,2.01769311,85.429,85.39,9.04395205]
["bitfinex","SOLUSD",1771197597489,2.01769311,85.429,85.391,1.9798234]
["bitfinex","SOLUSD",1771197600293,2.01769311,85.439,85.41,9.04395205]
["bitfinex","SOLUSD",1771197600491,2.01769311,85.439,85.401,1.9798234]
["bitfinex","SOLUSD",1771197603705,2.01769311,85.439,85.41,9.04395205]
["bitfinex","SOLUSD",1771197603911,2.01769311,85.447,85.411,1.9798234]
["bitfinex","SOLUSD",1771197604403,2.01769311,85.447,85.402,11.70932765]
["bitfinex","SOLUSD",1771197604404,2.01769311,85.501,85.44,9.04395205]
["bitfinex","SOLUSD",1771197604606,2.01769311,85.469,85.43,11.02377545]
["bitfinex","SOLUSD",1771197606117,2.01769311,85.449,85.41,9.04395205]
["bitfinex","SOLUSD",1771197606295,2.01769311,85.449,85.42,9.04395205]
["bitfinex","SOLUSD",1771197606495,2.01769311,85.449,85.394,29.27600457]
["bitfinex","SOLUSD",1771197606496,2.01769311,85.439,85.402,1.9798234]
["bitfinex","SOLUSD",1771197606817,2.01769311,85.439,85.403,29.26]
["bitfinex","SOLUSD",1771197607195,2.01769311,85.439,85.41,9.04395205]
["bitfinex","SOLUSD",1771197607394,2.01769311,85.439,85.402,1.9798234]
["bitfinex","SOLUSD",1771197608302,2.01769311,85.439,85.41,9.04395205]
["bitfinex","SOLUSD",1771197608694,2.01769311,85.439,85.402,1.9798234]
["bitfinex","SOLUSD",1771197609335,2.01769311,85.439,85.41,9.04395205]
["bitfinex","SOLUSD",1771197609608,9.04395205,85.45,85.411,1.9798234]
["bitfinex","SOLUSD",1771197609609,2.01769311,85.449,85.411,1.9798234]
["bitfinex","SOLUSD",1771197609812,2.01769311,85.449,85.43,9.04395205]
["bitfinex","SOLUSD",1771197609994,2.01769311,85.459,85.43,9.04395205]
["bitfinex","SOLUSD",1771197610195,2.01769311,85.468,85.44,9.04395205]
["bitfinex","SOLUSD",1771197611113,2.01769311,85.468,85.431,1.9798234]
["bitfinex","SOLUSD",1771197611508,2.01769311,85.496,85.461,1.9798234]
["bitfinex","SOLUSD",1771197611711,2.01769311,85.479,85.448,29.28]
["bitfinex","SOLUSD",1771197611917,2.01769311,85.469,85.439,29.28]
["bitfinex","SOLUSD",1771197612324,2.01769311,85.459,85.439,29.28]
["bitfinex","SOLUSD",1771197612903,2.01769311,85.459,85.423,1.9798234]
["bitfinex","SOLUSD",1771197613202,2.01769311,85.459,85.427,1.9798234]
["bitfinex","SOLUSD",1771197616028,2.01769311,85.459,85.431,2.02349302]
["bitfinex","SOLUSD",1771197616415,2.11823904,85.477,85.441,2.02349302]
["bitfinex","SOLUSD",1771197617721,2.11823904,85.477,85.442,62.7]
["bitfinex","SOLUSD",1771197618023,2.11823904,85.477,85.442,64.72349302]
["bitfinex","SOLUSD",1771197620818,2.11823904,85.477,85.443,2.02349302]
["bitfinex","SOLUSD",1771197622845,4.61729252,85.517,85.44,9.04395205]
["bitfinex","SOLUSD",1771197622846,2.11823904,85.509,85.471,2.02349302]
["bitfinex","SOLUSD",1771197623133,2.11823904,85.509,85.444,79.02086445]
["bitfinex","SOLUSD",1771197623134,2.11823904,85.509,85.481,2.02349302]
["bitfinex","SOLUSD",1771197623438,9.04395205,85.53,85.481,2.02349302]
["bitfinex","SOLUSD",1771197623439,2.11823904,85.518,85.481,2.02349302]
["bitfinex","SOLUSD",1771197623607,2.11823904,85.518,85.49,9.04395205]
["bitfinex","SOLUSD",1771197623810,2.11823904,85.518,85.481,2.02349302]
["bitfinex","SOLUSD",1771197624110,2.11823904,85.518,85.49,9.04395205]
["bitfinex","SOLUSD",1771197624511,2.11823904,85.518,85.481,2.02349302]
["bitfinex","SOLUSD",1771197624711,2.11823904,85.518,85.482,29.42]
["bitfinex","SOLUSD",1771197625328,2.11823904,85.518,85.483,2.02349302]
["bitfinex","SOLUSD",1771197625632,2.11823904,85.518,85.49,9.04395205]
["bitfinex","SOLUSD",1771197626219,2.11823904,85.518,85.482,29.42]
["bitfinex","SOLUSD",1771197626419,2.11823904,85.509,85.475,2.02349302]
["bitfinex","SOLUSD",1771197626622,2.11823904,85.509,85.474,29.42]
["bitfinex","SOLUSD",1771197626824,2.11823904,85.509,85.334,26.03222929]
["bitfinex","SOLUSD",1771197626825,2.11823904,85.499,85.454,2.02349302]
["bitfinex","SOLUSD",1771197627130,2.11823904,85.499,85.455,29.42]
["bitfinex","SOLUSD",1771197627334,2.11823904,85.489,85.456,2.02349302]
["bitfinex","SOLUSD",1771197628130,2.11823904,85.489,85.46,9.04395205]
["bitfinex","SOLUSD",1771197628330,9.04395205,85.5,85.456,11.70186699]
["bitfinex","SOLUSD",1771197628331,2.11823904,85.497,85.471,2.02349302]
["bitfinex","SOLUSD",1771197628541,2.11823904,85.509,85.48,11.06744507]
["bitfinex","SOLUSD",1771197628940,2.11823904,85.509,85.48,2.02349302]
["bitfinex","SOLUSD",1771197629639,2.11823904,85.509,85.48,11.06744507]
["bitfinex","SOLUSD",1771197631433,2.11823904,85.509,85.481,2.02349302]
["bitfinex","SOLUSD",1771197631641,2.11823904,85.519,85.49,9.04395205]
["bitfinex","SOLUSD",1771197631847,2.11823904,85.519,85.483,2.02349302]
["bitfinex","SOLUSD",1771197632031,2.11823904,85.519,85.484,2.02349302]
["bitfinex","SOLUSD",1771197633448,2.11823904,85.499,85.483,62.7]
["bitfinex","SOLUSD",1771197633761,2.11823904,85.499,85.47,29.5]
["bitfinex","SOLUSD",1771197634055,2.11823904,85.499,85.471,62.7]
["bitfinex","SOLUSD",1771197635329,2.11823904,85.499,85.472,2.02349302]
["bitfinex","SOLUSD",1771197635736,2.11823904,85.519,85.481,2.02349302]
["bitfinex","SOLUSD",1771197635932,2.11823904,85.519,85.49,9.04395205]
["bitfinex","SOLUSD",1771197636154,2.11823904,85.519,85.491,2.02349302]
["bitfinex","SOLUSD",1771197636342,2.11823904,85.519,85.491,31.60349302]
["bitfinex","SOLUSD",1771197636543,9.04395205,85.54,85.5,9.04395205]
["bitfinex","SOLUSD",1771197636748,2.11823904,85.539,85.5,9.04395205]
["bitfinex","SOLUSD",1771197636930,2.11823904,85.539,85.5,11.06744507]
["bitfinex","SOLUSD",1771197637128,2.11823904,85.539,85.501,2.02349302]
["bitfinex","SOLUSD",1771197637528,2.11823904,85.529,85.497,29.6]
["bitfinex","SOLUSD",1771197638252,2.11823904,85.509,85.475,2.02349302]
["bitfinex","SOLUSD",1771197638441,2.11823904,85.509,85.481,2.02349302]
["bitfinex","SOLUSD",1771197639553,2.11823904,85.509,85.473,2.02349302]
["bitfinex","SOLUSD",1771197639757,2.11823904,85.499,85.464,2.02349302]
["bitfinex","SOLUSD",1771197640755,9.04395205,85.5,85.368,46.85564312]
["bitfinex","SOLUSD",1771197640756,2.11823904,85.469,85.43,2.02349302]
["bitfinex","SOLUSD",1771197640939,2.11823904,85.459,85.43,2.02349302]
["bitfinex","SOLUSD",1771197641252,2.11823904,85.469,85.431,2.02349302]
["bitfinex","SOLUSD",1771197644038,9.04395205,85.46,85.431,2.02349302]
["bitfinex","SOLUSD",1771197644231,9.04395205,85.46,85.41,0.1]
["bitfinex","SOLUSD",1771197644232,2.00250671,85.459,85.423,2.12543622]
["bitfinex","SOLUSD",1771197644436,2.00250671,85.449,85.423,2.12543622]
["bitfinex","SOLUSD",1771197645035,2.1079482,85.459,85.423,2.12543622]
["bitfinex","SOLUSD",1771197646254,2.1079482,85.467,85.431,2.0857844]
["bitfinex","SOLUSD",1771197646553,9.04395205,85.46,85.431,2.0857844]
["bitfinex","SOLUSD",1771197646751,11.15190025,85.46,85.431,2.0857844]
["bitfinex","SOLUSD",1771197647155,2.1079482,85.46,85.431,2.0857844]
["bitfinex","SOLUSD",1771197647545,2.1079482,85.468,85.431,2.0857844]
["bitfinex","SOLUSD",1771197647746,4.61729252,85.437,85.371,2.0857844]
["bitfinex","SOLUSD",1771197647946,9.03929981,85.42,85.381,2.0857844]
["bitfinex","SOLUSD",1771197648146,2.1079482,85.419,85.381,2.0857844]
["bitfinex","SOLUSD",1771197652762,2.1079482,85.409,85.381,2.0857844]
["bitfinex","SOLUSD",1771197653164,2.1079482,85.417,85.381,2.0857844]
["bitfinex","SOLUSD",1771197654368,2.1079482,85.417,85.38,9.03929981]
["bitfinex","SOLUSD",1771197654369,2.1079482,85.434,85.401,2.0857844]
["bitfinex","SOLUSD",1771197657549,2.1079482,85.409,85.377,2.0857844]
["bitfinex","SOLUSD",1771197657855,2.1079482,85.399,85.374,29.56]
["bitfinex","SOLUSD",1771197658052,2.1079482,85.399,85.368,2.0857844]
["bitfinex","SOLUSD",1771197659375,16.34,85.422,85.371,2.0857844]
["bitfinex","SOLUSD",1771197659376,2.1079482,85.409,85.371,2.0857844]
["bitfinex","SOLUSD",1771197659870,9.03929981,85.4,85.371,2.0857844]
["bitfinex","SOLUSD",1771197660773,9.03929981,85.41,85.371,2.0857844]
["bitfinex","SOLUSD",1771197661776,9.03929981,85.4,85.371,2.0857844]
["bitfinex","SOLUSD",1771197662353,9.03929981,85.39,85.362,2.0857844]
["bitfinex","SOLUSD",1771197663779,2.1079482,85.369,85.341,2.0857844]
["bitfinex","SOLUSD",1771197665486,9.03929981,85.36,85.326,2.0857844]
["bitfinex","SOLUSD",1771197665661,2.1079482,85.359,85.326,2.0857844]
["bitfinex","SOLUSD",1771197666862,2.1079482,85.367,85.326,2.0857844]
["bitfinex","SOLUSD",1771197667375,2.1079482,85.367,85.331,2.0857844]
["bitfinex","SOLUSD",1771197667687,9.03929981,85.36,85.331,2.0857844]
["bitfinex","SOLUSD",1771197670578,9.03929981,85.36,85.333,2.0857844]
["bitfinex","SOLUSD",1771197670959,11.14724801,85.36,85.333,2.0857844]
["bitfinex","SOLUSD",1771197671259,9.03929981,85.34,85.315,2.0857844]
["bitfinex","SOLUSD",1771197671464,9.03929981,85.34,85.282,103.0]
["bitfinex","SOLUSD",1771197671465,2.1079482,85.339,85.301,2.0857844]
["bitfinex","SOLUSD",1771197675482,2.15721544,85.329,85.301,2.0857844]
["bitfinex","SOLUSD",1771197679993,9.03929981,85.32,85.301,2.0857844]
["bitfinex","SOLUSD",1771197680371,9.03929981,85.32,85.284,2.06783226]
["bitfinex","SOLUSD",1771197681576,2.15721544,85.327,85.291,2.06783226]
["bitfinex","SOLUSD",1771197682790,2.15721544,85.319,85.291,2.06783226]
["bitfinex","SOLUSD",1771197682996,2.15721544,85.319,85.283,29.7]
["bitfinex","SOLUSD",1771197683574,2.15721544,85.299,85.28,0.1]
["bitfinex","SOLUSD",1771197684806,2.15721544,85.289,85.28,0.1]
["bitfinex","SOLUSD",1771197685094,9.03929981,85.32,85.231,2.06783226]
["bitfinex","SOLUSD",1771197685095,2.15721544,85.279,85.231,2.06783226]
["bitfinex","SOLUSD",1771197685271,4.61729252,85.317,85.231,2.06783226]
["bitfinex","SOLUSD",1771197685272,2.15721544,85.269,85.231,2.06783226]
["bitfinex","SOLUSD",1771197686688,9.03929981,85.26,85.231,2.06783226]
["bitfinex","SOLUSD",1771197687090,2.15721544,85.259,85.231,2.06783226]
["bitfinex","SOLUSD",1771197687488,2.15721544,85.249,85.217,2.06783226]
["bitfinex","SOLUSD",1771197687700,2.15721544,85.257,85.221,2.06783226]
["bitfinex","SOLUSD",1771197687877,2.15721544,85.269,85.231,2.06783226]
["bitfinex","SOLUSD",1771197688070,11.72334841,85.3,85.231,2.06783226]
["bitfinex","SOLUSD",1771197688071,2.15721544,85.259,85.231,2.06783226]
["bitfinex","SOLUSD",1771197691599,2.15721544,85.249,85.212,2.06783226]
["bitfinex","SOLUSD",1771197691793,16.34,85.248,85.212,2.06783226]
["bitfinex","SOLUSD",1771197692982,18.49721544,85.248,85.212,2.06783226]
["bitfinex","SOLUSD",1771197693798,2.15721544,85.248,85.212,2.06783226]
["bitfinex","SOLUSD",1771197693996,2.15721544,85.248,85.221,2.06783226]
["bitfinex","SOLUSD",1771197694872,9.03929981,85.27,85.231,2.06783226]
["bitfinex","SOLUSD",1771197695078,46.85355997,85.373,85.251,2.06783226]
["bitfinex","SOLUSD",1771197695079,2.15721544,85.279,85.251,2.06783226]
["bitfinex","SOLUSD",1771197695387,2.15721544,85.279,85.222,11.73405928]
["bitfinex","SOLUSD",1771197695388,2.15721544,85.299,85.261,2.06783226]
["bitfinex","SOLUSD",1771197695592,2.15721544,85.299,85.271,2.06783226]
["bitfinex","SOLUSD",1771197696783,2.15721544,85.299,85.261,2.06783226]
["bitfinex","SOLUSD",1771197696998,11.19651525,85.29,85.261,2.06783226]
["bitfinex","SOLUSD",1771197697197,2.15721544,85.29,85.261,2.06783226]
["bitfinex","SOLUSD",1771197698281,11.19651525,85.3,85.261,2.06783226]
["bitfinex","SOLUSD",1771197698577,2.15721544,85.289,85.251,2.06783226]
["bitfinex","SOLUSD",1771197699588,2.15721544,85.279,85.241,2.06783226]
["bitfinex","SOLUSD",1771197700896,2.15721544,85.287,85.251,2.06783226]
["bitfinex","SOLUSD",1771197701096,16.34,85.286,85.251,2.06783226]
["bitfinex","SOLUSD",1771197702204,2.15721544,85.285,85.251,2.06783226]
["bitfinex","SOLUSD",1771197705309,16.34,85.296,85.251,2.06783226]
["bitfinex","SOLUSD",1771197705513,2.15198841,85.297,85.261,2.06418497]
["bitfinex","SOLUSD",1771197706416,16.34,85.3,85.271,2.06418497]
["bitfinex","SOLUSD",1771197706602,2.15198841,85.329,85.291,2.06418497]
["bitfinex","SOLUSD",1771197706795,2.15198841,85.327,85.291,2.06418497]
["bitfinex","SOLUSD",1771197707304,2.15198841,85.327,85.257,4.61729252]
["bitfinex","SOLUSD",1771197707305,2.15198841,85.299,85.263,2.06418497]
["bitfinex","SOLUSD",1771197707689,11.19128822,85.29,85.263,2.06418497]
["bitfinex","SOLUSD",1771197707890,2.15198841,85.279,85.245,2.06418497]
["bitfinex","SOLUSD",1771197710190,2.15198841,85.279,85.251,2.06418497]
["bitfinex","SOLUSD",1771197711011,2.15198841,85.279,85.243,2.06418497]
["bitfinex","SOLUSD",1771197711212,2.15198841,85.269,85.243,2.06418497]
["bitfinex","SOLUSD",1771197711913,2.15198841,85.269,85.231,2.06418497]
["bitfinex","SOLUSD",1771197713511,2.15198841,85.259,85.231,2.06418497]
["bitfinex","SOLUSD",1771197713709,29.30592557,85.307,85.225,29.6]
["bitfinex","SOLUSD",1771197713710,9.06669184,85.25,85.225,29.6]
["bitfinex","SOLUSD",1771197713912,2.15198841,85.249,85.223,2.06418497]
["bitfinex","SOLUSD",1771197714307,2.15198841,85.249,85.211,2.06418497]
["bitfinex","SOLUSD",1771197717108,2.15198841,85.249,85.213,2.06418497]
["bitfinex","SOLUSD",1771197717291,9.06669184,85.25,85.213,2.06418497]
["bitfinex","SOLUSD",1771197719402,2.15198841,85.256,85.213,2.06418497]
["bitfinex","SOLUSD",1771197719710,2.15198841,85.256,85.214,2.06418497]
["bitfinex","SOLUSD",1771197720723,9.06669184,85.26,85.21,9.06669184]
["bitfinex","SOLUSD",1771197720724,2.15198841,85.249,85.216,2.06418497]
["bitfinex","SOLUSD",1771197721405,2.15198841,85.239,85.216,2.06418497]
["bitfinex","SOLUSD",1771197721609,16.36,85.256,85.18,2.06418497]
["bitfinex","SOLUSD",1771197721610,2.15198841,85.229,85.18,2.06418497]
["bitfinex","SOLUSD",1771197721926,11.72951733,85.255,85.172,2.06418497]
["bitfinex","SOLUSD",1771197721927,2.15198841,85.209,85.172,2.06418497]
["bitfinex","SOLUSD",1771197722097,9.06669184,85.2,85.172,2.06418497]
["bitfinex","SOLUSD",1771197722498,2.15198841,85.203,85.172,2.06418497]
["bitfinex","SOLUSD",1771197722705,2.15198841,85.211,85.174,2.06418497]
["bitfinex","SOLUSD",1771197722904,9.06669184,85.21,85.174,2.06418497]
["bitfinex","SOLUSD",1771197723204,11.21868025,85.21,85.174,2.06418497]
["bitfinex","SOLUSD",1771197723525,11.21868025,85.24,85.201,2.06418497]
["bitfinex","SOLUSD",1771197723725,2.15198841,85.239,85.201,2.06418497]
["bitfinex","SOLUSD",1771197723908,2.15198841,85.229,85.191,2.06418497]
["bitfinex","SOLUSD",1771197724104,2.15198841,85.209,85.181,2.06418497]
["bitfinex","SOLUSD",1771197726029,16.36,85.215,85.181,2.06418497]
["bitfinex","SOLUSD",1771197727407,2.15198841,85.235,85.201,2.06418497]
["bitfinex","SOLUSD",1771197727713,2.15198841,85.229,85.193,2.06418497]
["bitfinex","SOLUSD",1771197738636,16.36,85.239,85.211,2.14728073]
["bitfinex","SOLUSD",1771197739026,2.17293085,85.243,85.193,11.73796889]
["bitfinex","SOLUSD",1771197739027,2.17293085,85.243,85.221,2.14728073]
["bitfinex","SOLUSD",1771197739215,2.17293085,85.25,85.221,2.14728073]
["bitfinex","SOLUSD",1771197740039,16.36,85.256,85.221,2.14728073]
["bitfinex","SOLUSD",1771197740553,46.85475789,85.371,85.251,2.14728073]
["bitfinex","SOLUSD",1771197740554,2.17293085,85.287,85.251,2.14728073]
["bitfinex","SOLUSD",1771197740841,16.36,85.294,85.261,2.14728073]
["bitfinex","SOLUSD",1771197741135,2.17293085,85.293,85.261,2.14728073]
["bitfinex","SOLUSD",1771197741647,16.36,85.294,85.249,2.14728073]
["bitfinex","SOLUSD",1771197741648,2.17293085,85.289,85.249,2.14728073]
["bitfinex","SOLUSD",1771197741944,2.17293085,85.289,85.2,3.38930987]
["bitfinex","SOLUSD",1771197741945,2.17293085,85.259,85.211,2.14728073]
["bitfinex","SOLUSD",1771197742120,2.17293085,85.229,85.19,2.14728073]
["bitfinex","SOLUSD",1771197742317,2.17293085,85.219,85.19,2.14728073]
["bitfinex","SOLUSD",1771197743346,2.17293085,85.229,85.191,2.14728073]
["bitfinex","SOLUSD",1771197743637,2.17293085,85.286,85.211,2.14728073]
["bitfinex","SOLUSD",1771197743838,2.17293085,85.259,85.211,2.14728073]
["bitfinex","SOLUSD",1771197744218,2.17293085,85.249,85.211,2.14728073]
["bitfinex","SOLUSD",1771197744717,2.17293085,85.239,85.211,2.14728073]
["bitfinex","SOLUSD",1771197745336,9.07269658,85.23,85.201,2.14728073]
["bitfinex","SOLUSD",1771197745542,2.17293085,85.233,85.201,2.14728073]
["bitfinex","SOLUSD",1771197754727,2.17293085,85.233,85.184,29.56]
["bitfinex","SOLUSD",1771197754728,2.17293085,85.229,85.19,11.21997731]
["bitfinex","SOLUSD",1771197755151,2.17293085,85.229,85.191,2.14728073]
["bitfinex","SOLUSD",1771197757029,11.24562743,85.22,85.191,2.14728073]
["bitfinex","SOLUSD",1771197757233,2.17293085,85.219,85.191,2.14728073]
["bitfinex","SOLUSD",1771197758851,2.17293085,85.219,85.184,2.14728073]
["bitfinex","SOLUSD",1771197763855,2.02088903,85.228,85.186,2.20623212]
["bitfinex","SOLUSD",1771197764051,2.02088903,85.228,85.191,2.20623212]
["bitfinex","SOLUSD",1771197764253,2.02088903,85.219,85.181,2.20623212]
["bitfinex","SOLUSD",1771197764854,2.22466832,85.234,85.191,2.08460477]
["bitfinex","SOLUSD",1771197765035,3.39000428,85.23,85.191,2.08460477]
["bitfinex","SOLUSD",1771197765230,2.22466832,85.239,85.211,2.08460477]
["bitfinex","SOLUSD",1771197765431,2.22466832,85.249,85.211,2.08460477]
["bitfinex","SOLUSD",1771197766852,2.22466832,85.259,85.221,2.08460477]
["bitfinex","SOLUSD",1771197768466,2.22466832,85.249,85.21,3.39000428]
["bitfinex","SOLUSD",1771197768762,2.22466832,85.249,85.211,2.08460477]
["bitfinex","SOLUSD",1771197771244,16.36,85.268,85.198,74.4372421]
["bitfinex","SOLUSD",1771197771245,2.22466832,85.267,85.231,2.08460477]
["bitfinex","SOLUSD",1771197775547,2.22466832,85.267,85.24,3.38748757]
["bitfinex","SOLUSD",1771197775755,2.22466832,85.279,85.241,2.08460477]
["bitfinex","SOLUSD",1771197777053,2.22466832,85.279,85.25,3.38748757]
["bitfinex","SOLUSD",1771197777252,2.22466832,85.289,85.251,2.08460477]
["bitfinex","SOLUSD",1771197778361,2.22466832,85.259,85.232,2.08460477]
["bitfinex","SOLUSD",1771197780267,2.22466832,85.279,85.24,3.38748757]
["bitfinex","SOLUSD",1771197780497,2.22466832,85.279,85.241,2.08460477]
["bitfinex","SOLUSD",1771197782465,2.22466832,85.269,85.241,2.08460477]
["bitfinex","SOLUSD",1771197782665,16.36,85.28,85.221,2.08460477]
["bitfinex","SOLUSD",1771197782666,2.22466832,85.249,85.221,2.08460477]
["bitfinex","SOLUSD",1771197782867,11.7263538,85.278,85.202,2.08460477]
["bitfinex","SOLUSD",1771197782868,2.22466832,85.239,85.202,2.08460477]
["bitfinex","SOLUSD",1771197783054,2.22466832,85.229,85.191,2.08460477]
["bitfinex","SOLUSD",1771197784469,2.22466832,85.219,85.18,9.07761585]
["bitfinex","SOLUSD",1771197784670,2.22466832,85.219,85.142,317.96086188]
["bitfinex","SOLUSD",1771197784671,2.22466832,85.189,85.163,2.08460477]
["bitfinex","SOLUSD",1771197784845,2.22466832,85.189,85.12,103.0]
["bitfinex","SOLUSD",1771197784846,11.30228417,85.18,85.155,2.08460477]
["bitfinex","SOLUSD",1771197785458,2.22466832,85.179,85.155,2.08460477]
["bitfinex","SOLUSD",1771197785662,2.22466832,85.179,85.132,2.08460477]
["bitfinex","SOLUSD",1771197785851,41.06584581,85.229,85.1,165.3]
["bitfinex","SOLUSD",1771197785852,2.22466832,85.167,85.13,9.07761585]
["bitfinex","SOLUSD",1771197786050,2.22466832,85.175,85.131,2.08460477]
["bitfinex","SOLUSD",1771197786573,2.22466832,85.175,85.124,28.04502644]
["bitfinex","SOLUSD",1771197786574,2.22466832,85.201,85.161,2.08460477]
["bitfinex","SOLUSD",1771197786745,4.61729252,85.236,85.161,2.08460477]
["bitfinex","SOLUSD",1771197786746,2.22466832,85.199,85.161,2.08460477]
["bitfinex","SOLUSD",1771197786947,2.22466832,85.199,85.16,9.07761585]
["bitfinex","SOLUSD",1771197786948,2.22466832,85.238,85.16,9.07761585]
["bitfinex","SOLUSD",1771197787152,2.22466832,85.203,85.171,2.08460477]
["bitfinex","SOLUSD",1771197787368,9.07761585,85.19,85.161,2.08460477]
["bitfinex","SOLUSD",1771197788152,2.22466832,85.189,85.15,2.08460477]
["bitfinex","SOLUSD",1771197788358,2.22466832,85.189,85.15,11.16222062]
["bitfinex","SOLUSD",1771197788558,16.36,85.193,85.161,2.08460477]
["bitfinex","SOLUSD",1771197788761,16.36,85.208,85.171,2.08460477]
["bitfinex","SOLUSD",1771197789166,4.61729252,85.246,85.171,2.08460477]
["bitfinex","SOLUSD",1771197789167,6.12605282,85.26,85.204,2.08460477]
["bitfinex","SOLUSD",1771197789381,2.22466832,85.282,85.25,9.07761585]
["bitfinex","SOLUSD",1771197789679,2.22914602,85.279,85.243,0.80212212]
["bitfinex","SOLUSD",1771197789876,2.22914602,85.279,85.208,4.61729252]
["bitfinex","SOLUSD",1771197789877,2.22914602,85.279,85.23,9.07761585]
["bitfinex","SOLUSD",1771197790057,2.22914602,85.279,85.24,9.07761585]
["bitfinex","SOLUSD",1771197790457,2.22914602,85.299,85.26,9.07761585]
["bitfinex","SOLUSD",1771197791074,2.22914602,85.299,85.27,9.07761585]
["bitfinex","SOLUSD",1771197791280,2.22914602,85.309,85.236,4.61729252]
["bitfinex","SOLUSD",1771197791466,2.22914602,85.289,85.25,9.07761585]
["bitfinex","SOLUSD",1771197791854,2.22914602,85.289,85.26,9.07761585]
["bitfinex","SOLUSD",1771197792678,2.22914602,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1771197792869,16.36,85.308,85.27,9.07761585]
["bitfinex","SOLUSD",1771197793073,16.36,85.308,85.261,11.72869189]
["bitfinex","SOLUSD",1771197793074,2.22914602,85.309,85.28,9.07761585]
["bitfinex","SOLUSD",1771197793381,2.22914602,85.369,85.303,4.61729252]
["bitfinex","SOLUSD",1771197793562,2.22914602,85.349,85.304,28.68]
["bitfinex","SOLUSD",1771197794166,9.07761585,85.34,85.3,9.07761585]
["bitfinex","SOLUSD",1771197794366,9.07761585,85.34,85.173,39.29271748]
["bitfinex","SOLUSD",1771197794367,2.22914602,85.319,85.28,9.07761585]
["bitfinex","SOLUSD",1771197794565,2.22914602,85.319,85.27,9.07761585]
["bitfinex","SOLUSD",1771197794966,2.22914602,85.319,85.271,0.02299641]
["bitfinex","SOLUSD",1771197795285,11.30676187,85.3,85.26,9.10061226]
["bitfinex","SOLUSD",1771197795465,2.22914602,85.3,85.27,9.07761585]
["bitfinex","SOLUSD",1771197796484,11.30676187,85.3,85.26,9.10061226]
["bitfinex","SOLUSD",1771197796785,2.22914602,85.3,85.27,9.07761585]
["bitfinex","SOLUSD",1771197797082,2.22914602,85.31,85.28,9.07761585]
["bitfinex","SOLUSD",1771197797290,2.22914602,85.343,85.301,0.02924066]
["bitfinex","SOLUSD",1771197797495,2.22914602,85.358,85.318,0.02924066]
["bitfinex","SOLUSD",1771197797788,0.2,85.36,85.286,4.61729252]
["bitfinex","SOLUSD",1771197797789,2.22914602,85.349,85.31,9.07761585]
["bitfinex","SOLUSD",1771197798467,2.22914602,85.339,85.31,9.07761585]
["bitfinex","SOLUSD",1771197798883,2.22914602,85.339,85.3,9.07761585]
["bitfinex","SOLUSD",1771197799261,2.22914602,85.339,85.294,0.03229673]
["bitfinex","SOLUSD",1771197799262,9.07761585,85.33,85.294,0.03229673]
["bitfinex","SOLUSD",1771197799468,2.22914602,85.319,85.29,9.07761585]
["bitfinex","SOLUSD",1771197799766,16.36,85.354,85.29,9.07761585]
["bitfinex","SOLUSD",1771197799767,11.30676187,85.33,85.29,9.07761585]
["bitfinex","SOLUSD",1771197799974,2.22914602,85.33,85.28,0.03835021]
["bitfinex","SOLUSD",1771197800179,2.22914602,85.319,85.28,9.07761585]
["bitfinex","SOLUSD",1771197800389,2.22914602,85.319,85.261,29.4]
["bitfinex","SOLUSD",1771197800592,16.36,85.354,85.3,9.07761585]
["bitfinex","SOLUSD",1771197800593,2.22914602,85.35,85.3,9.07761585]
["bitfinex","SOLUSD",1771197800890,2.22914602,85.339,85.3,9.07761585]
["bitfinex","SOLUSD",1771197801588,2.22914602,85.329,85.29,9.07761585]
["bitfinex","SOLUSD",1771197801789,2.22914602,85.329,85.3,9.07761585]
["bitfinex","SOLUSD",1771197803511,2.22914602,85.329,85.266,4.61729252]
["bitfinex","SOLUSD",1771197803512,2.22914602,85.35,85.32,9.07761585]
["bitfinex","SOLUSD",1771197803803,0.2,85.36,85.34,9.07761585]
["bitfinex","SOLUSD",1771197804473,0.2,85.36,85.302,5.36086188]
["bitfinex","SOLUSD",1771197804474,2.22914602,85.359,85.33,9.07761585]
["bitfinex","SOLUSD",1771197805804,0.2,85.36,85.331,0.0555356]
["bitfinex","SOLUSD",1771197805975,0.14445328,85.36,85.35,9.07761585]
["bitfinex","SOLUSD",1771197806597,0.2,85.39,85.35,9.07761585]
["bitfinex","SOLUSD",1771197806782,2.45691938,85.39,85.36,9.07761585]
["bitfinex","SOLUSD",1771197808884,2.25691938,85.389,85.35,9.07761585]
["bitfinex","SOLUSD",1771197809689,9.27761585,85.39,85.309,11.72209262]
["bitfinex","SOLUSD",1771197809690,9.07761585,85.36,85.309,11.72209262]
["bitfinex","SOLUSD",1771197809889,2.25691938,85.359,85.309,41.04209262]
["bitfinex","SOLUSD",1771197810100,2.25691938,85.359,85.33,9.07761585]
["bitfinex","SOLUSD",1771197810399,2.25691938,85.359,85.32,9.07761585]
["bitfinex","SOLUSD",1771197810895,2.25691938,85.349,85.31,9.07761585]
["bitfinex","SOLUSD",1771197811479,2.25691938,85.349,85.32,9.07761585]
["bitfinex","SOLUSD",1771197811677,2.25691938,85.36,85.33,9.07761585]
["bitfinex","SOLUSD",1771197812200,2.25691938,85.36,85.32,9.07761585]
["bitfinex","SOLUSD",1771197812201,11.33453523,85.36,85.32,9.07761585]
["bitfinex","SOLUSD",1771197812491,2.25691938,85.359,85.32,9.07761585]
["bitfinex","SOLUSD",1771197812874,2.25691938,85.349,85.31,9.07761585]
["bitfinex","SOLUSD",1771197813498,2.25691938,85.349,85.304,11.72272643]
["bitfinex","SOLUSD",1771197813499,2.25691938,85.349,85.32,9.07761585]
["bitfinex","SOLUSD",1771197814413,11.71045266,85.394,85.33,9.07761585]
["bitfinex","SOLUSD",1771197814414,2.25691938,85.363,85.33,9.07761585]
["bitfinex","SOLUSD",1771197814784,2.25691938,85.363,85.34,9.07761585]
["bitfinex","SOLUSD",1771197818706,2.25691938,85.379,85.35,9.07761585]
["bitfinex","SOLUSD",1771197819813,2.25691938,85.379,85.34,9.07761585]
["bitfinex","SOLUSD",1771197820308,2.25691938,85.389,85.36,9.07761585]
["bitfinex","SOLUSD",1771197820687,0.2,85.39,85.37,9.07761585]
["bitfinex","SOLUSD",1771197821017,2.25691938,85.389,85.34,9.07761585]
["bitfinex","SOLUSD",1771197821513,2.25691938,85.389,85.324,29.29986267]
["bitfinex","SOLUSD",1771197821514,2.25691938,85.379,85.33,9.07761585]
["bitfinex","SOLUSD",1771197822500,2.25691938,85.379,85.34,9.07761585]
["bitfinex","SOLUSD",1771197823516,2.25691938,85.379,85.35,9.07761585]
["bitfinex","SOLUSD",1771197823718,2.25691938,85.379,85.328,11.71948246]
["bitfinex","SOLUSD",1771197823719,2.25691938,85.389,85.36,9.07761585]
["bitfinex","SOLUSD",1771197825300,2.25691938,85.389,85.353,0.04787753]
["bitfinex","SOLUSD",1771197825301,0.2,85.39,85.37,9.07761585]
["bitfinex","SOLUSD",1771197826708,2.25691938,85.379,85.34,9.07761585]
["bitfinex","SOLUSD",1771197827287,2.25691938,85.379,85.35,9.07761585]
["bitfinex","SOLUSD",1771197828508,2.25691938,85.369,85.33,9.07761585]
["bitfinex","SOLUSD",1771197828701,2.25691938,85.369,85.34,9.07761585]
["bitfinex","SOLUSD",1771197828914,9.27761585,85.39,85.35,9.07761585]
["bitfinex","SOLUSD",1771197828915,2.25691938,85.389,85.35,9.07761585]
["bitfinex","SOLUSD",1771197829419,2.25691938,85.369,85.33,9.07761585]
["bitfinex","SOLUSD",1771197829888,2.25691938,85.369,85.33,9.04866689]
["bitfinex","SOLUSD",1771197830312,2.25691938,85.369,85.32,9.04866689]
["bitfinex","SOLUSD",1771197830614,2.25691938,85.359,85.32,9.04866689]
["bitfinex","SOLUSD",1771197830909,0.2,85.39,85.317,29.22]
["bitfinex","SOLUSD",1771197830910,9.04866689,85.35,85.317,29.22]
["bitfinex","SOLUSD",1771197831111,2.25691938,85.349,85.33,9.04866689]
["bitfinex","SOLUSD",1771197831412,2.25691938,85.349,85.286,4.61729252]
["bitfinex","SOLUSD",1771197831413,2.25691938,85.339,85.26,0.06510294]
["bitfinex","SOLUSD",1771197831617,2.25691938,85.339,85.31,9.04866689]
["bitfinex","SOLUSD",1771197831917,2.25691938,85.339,85.301,0.06510294]
["bitfinex","SOLUSD",1771197831918,2.25691938,85.339,85.32,9.04866689]
["bitfinex","SOLUSD",1771197833226,2.25691938,85.339,85.305,29.26]
["bitfinex","SOLUSD",1771197833227,2.25691938,85.379,85.33,9.04866689]
["bitfinex","SOLUSD",1771197833399,2.25691938,85.369,85.33,9.04866689]
["bitfinex","SOLUSD",1771197833596,2.25691938,85.359,85.32,9.04866689]
["bitfinex","SOLUSD",1771197833796,2.25691938,85.349,85.31,9.04866689]
["bitfinex","SOLUSD",1771197834912,2.25691938,85.349,85.32,9.04866689]
["bitfinex","SOLUSD",1771197835094,2.25691938,85.36,85.33,9.04866689]
["bitfinex","SOLUSD",1771197840025,2.25691938,85.36,85.319,29.33322004]
["bitfinex","SOLUSD",1771197840026,2.25691938,85.359,85.32,9.04866689]
["bitfinex","SOLUSD",1771197842400,2.25691938,85.359,85.33,9.04866689]
["bitfinex","SOLUSD",1771197844524,2.25691938,85.359,85.32,9.13875966]
["bitfinex","SOLUSD",1771197844998,2.25691938,85.359,85.33,9.04866689]
["bitfinex","SOLUSD",1771197845201,2.25691938,85.359,85.32,9.13875966]
["bitfinex","SOLUSD",1771197845595,16.36,85.376,85.31,40.9619166]
["bitfinex","SOLUSD",1771197845596,2.25691938,85.375,85.331,0.09187875]
["bitfinex","SOLUSD",1771197846104,2.25691938,85.375,85.33,9.04866689]
["bitfinex","SOLUSD",1771197846305,2.25691938,85.369,85.33,9.04866689]
["bitfinex","SOLUSD",1771197849424,2.25691938,85.369,85.331,0.09879066]
["bitfinex","SOLUSD",1771197851326,16.36,85.376,85.35,9.04866689]
["bitfinex","SOLUSD",1771197851506,2.25691938,85.378,85.35,9.04866689]
["bitfinex","SOLUSD",1771197851827,2.25691938,85.378,85.341,0.10213986]
["bitfinex","SOLUSD",1771197852931,2.25691938,85.378,85.35,9.04866689]
["bitfinex","SOLUSD",1771197853137,2.25691938,85.389,85.352,0.10538054]
["bitfinex","SOLUSD",1771197853311,2.25691938,85.389,85.351,29.24]
["bitfinex","SOLUSD",1771197855023,2.25691938,85.389,85.351,29.34973903]
["bitfinex","SOLUSD",1771197855229,2.25691938,85.389,85.36,9.04866689]
["bitfinex","SOLUSD",1771197856636,2.25691938,85.389,85.329,5.36086188]
["bitfinex","SOLUSD",1771197856637,2.25691938,85.424,85.38,9.04866689]
["bitfinex","SOLUSD",1771197856811,2.25691938,85.424,85.39,9.04866689]
["bitfinex","SOLUSD",1771197857016,2.25691938,85.424,85.38,9.04866689]
["bitfinex","SOLUSD",1771197857928,2.25691938,85.424,85.361,70.24233127]
["bitfinex","SOLUSD",1771197857929,2.25691938,85.424,85.4,9.04866689]
["bitfinex","SOLUSD",1771197858312,2.25691938,85.424,85.39,9.04866689]
["bitfinex","SOLUSD",1771197860019,2.25691938,85.424,85.4,9.04866689]
["bitfinex","SOLUSD",1771197860219,2.25691938,85.424,85.39,9.04866689]
["bitfinex","SOLUSD",1771197861842,2.25691938,85.424,85.385,29.22]
["bitfinex","SOLUSD",1771197862042,2.25691938,85.424,85.39,9.04866689]
["bitfinex","SOLUSD",1771197862943,2.31253324,85.419,85.38,9.04866689]
["bitfinex","SOLUSD",1771197865133,2.31253324,85.419,85.39,9.04866689]
["bitfinex","SOLUSD",1771197868026,2.31253324,85.419,85.362,29.28692937]
["bitfinex","SOLUSD",1771197868027,2.31253324,85.409,85.37,9.04866689]
["bitfinex","SOLUSD",1771197869751,2.31253324,85.389,85.35,9.04866689]
["bitfinex","SOLUSD",1771197872326,2.31253324,85.389,85.36,9.04866689]
["bitfinex","SOLUSD",1771197872526,2.31253324,85.389,85.361,0.02212482]
["bitfinex","SOLUSD",1771197876058,2.31253324,85.389,85.36,9.04866689]
["bitfinex","SOLUSD",1771197876634,2.31253324,85.389,85.356,29.24]
["bitfinex","SOLUSD",1771197880452,2.31253324,85.389,85.37,9.04866689]
["bitfinex","SOLUSD",1771197882260,2.31253324,85.409,85.37,9.04866689]
["bitfinex","SOLUSD",1771197888356,50.0,85.389,85.37,9.09118473]
["bitfinex","SOLUSD",1771197888673,50.0,85.389,85.371,0.04251784]
["bitfinex","SOLUSD",1771197890652,4.51619048,105.0,85.38,9.04866689]
["bitfinex","SOLUSD",1771197890653,2.33482538,85.421,85.38,9.04866689]
["bitfinex","SOLUSD",1771197890853,2.33482538,85.421,85.4,9.04866689]
["bitfinex","SOLUSD",1771197892070,2.33482538,85.421,85.4,3.37264575]
["bitfinex","SOLUSD",1771197892976,2.33482538,85.421,85.39,32.63264575]
["bitfinex","SOLUSD",1771197893177,2.33482538,85.421,85.39,3.37264575]
["bitfinex","SOLUSD",1771197895458,2.33482538,85.419,85.38,3.37264575]
["bitfinex","SOLUSD",1771197896654,2.33482538,85.409,85.37,3.37264575]
["bitfinex","SOLUSD",1771197896853,2.33482538,85.409,85.38,3.37264575]
["bitfinex","SOLUSD",1771197898691,2.33482538,85.423,85.39,3.37264575]
["bitfinex","SOLUSD",1771197898887,38.84264575,85.48,85.41,3.37264575]
["bitfinex","SOLUSD",1771197898888,2.33482538,85.449,85.41,3.37264575]
["bitfinex","SOLUSD",1771197899191,2.33482538,85.449,85.43,3.37264575]
["bitfinex","SOLUSD",1771197899883,0.2,85.48,85.411,29.0]
["bitfinex","SOLUSD",1771197899884,2.33482538,85.478,85.411,29.0]
["bitfinex","SOLUSD",1771197900084,2.33482538,85.478,85.46,3.37264575]
["bitfinex","SOLUSD",1771197900384,2.33482538,85.478,85.409,5.36086188]
["bitfinex","SOLUSD",1771197900385,2.33482538,85.478,85.433,22.88]
["bitfinex","SOLUSD",1771197900676,3.57264575,85.48,85.42,3.37264575]
["bitfinex","SOLUSD",1771197900677,2.33482538,85.469,85.42,3.37264575]
["bitfinex","SOLUSD",1771197900884,2.33482538,85.459,85.42,3.37264575]
["bitfinex","SOLUSD",1771197901077,2.33482538,85.459,85.43,3.37264575]
["bitfinex","SOLUSD",1771197901582,2.33482538,85.459,85.42,3.37264575]
["bitfinex","SOLUSD",1771197901766,2.33482538,85.449,85.41,3.37264575]
["bitfinex","SOLUSD",1771197901966,2.33482538,85.449,85.41,9.0306305]
["bitfinex","SOLUSD",1771197902366,2.33482538,85.449,85.42,9.0306305]
["bitfinex","SOLUSD",1771197903288,2.33482538,85.469,85.43,9.0306305]
["bitfinex","SOLUSD",1771197903675,2.33482538,85.469,85.44,9.0306305]
["bitfinex","SOLUSD",1771197903880,2.33482538,85.469,85.45,9.0306305]
["bitfinex","SOLUSD",1771197904087,0.2,85.48,85.45,9.0306305]
["bitfinex","SOLUSD",1771197904088,2.33482538,85.479,85.45,9.0306305]
["bitfinex","SOLUSD",1771197904390,2.33482538,85.479,85.46,9.0306305]
["bitfinex","SOLUSD",1771197907188,0.2,85.5,85.47,9.0306305]
["bitfinex","SOLUSD",1771197907388,0.2,85.5,85.48,9.0306305]
["bitfinex","SOLUSD",1771197907689,0.29631146,85.507,85.48,9.0306305]
["bitfinex","SOLUSD",1771197909187,0.29631146,85.507,85.481,2.05896362]
["bitfinex","SOLUSD",1771197909360,9.0306305,85.53,85.49,9.0306305]
["bitfinex","SOLUSD",1771197909568,2.21522371,85.517,85.49,9.0306305]
["bitfinex","SOLUSD",1771197910986,2.21522371,85.509,85.47,9.0306305]
["bitfinex","SOLUSD",1771197911188,2.21522371,85.499,85.462,2.06356669]
["bitfinex","SOLUSD",1771197911873,2.21522371,85.489,85.451,2.06581328]
["bitfinex","SOLUSD",1771197912070,2.21522371,85.489,85.461,2.06581328]
["bitfinex","SOLUSD",1771197912270,2.21522371,85.499,85.471,2.06581328]
["bitfinex","SOLUSD",1771197912998,2.21522371,85.499,85.47,9.0306305]
["bitfinex","SOLUSD",1771197913389,2.21522371,85.499,85.462,31.22808918]
["bitfinex","SOLUSD",1771197914775,2.21522371,85.499,85.463,2.07465841]
["bitfinex","SOLUSD",1771197914975,2.21522371,85.499,85.47,9.0306305]
["bitfinex","SOLUSD",1771197915176,2.12350965,85.509,85.471,2.07465841]
["bitfinex","SOLUSD",1771197915376,2.12350965,85.509,85.48,9.0306305]
["bitfinex","SOLUSD",1771197918488,2.12350965,85.509,85.48,11.11162939]
["bitfinex","SOLUSD",1771197919290,2.12350965,85.509,85.481,2.0830743]
["bitfinex","SOLUSD",1771197919496,2.12350965,85.509,85.473,2.0830743]
["bitfinex","SOLUSD",1771197919678,2.12350965,85.509,85.48,9.0306305]
["bitfinex","SOLUSD",1771197920398,2.12350965,85.509,85.47,9.0306305]
["bitfinex","SOLUSD",1771197921885,2.12350965,85.509,85.47,3.36699759]
["bitfinex","SOLUSD",1771197922089,2.12350965,85.499,85.463,2.08917847]
["bitfinex","SOLUSD",1771197923091,2.12350965,85.499,85.47,3.36699759]
["bitfinex","SOLUSD",1771197923295,2.12350965,85.509,85.48,3.36699759]
["bitfinex","SOLUSD",1771197923601,2.12350965,85.509,85.477,2.09115786]
["bitfinex","SOLUSD",1771197926585,2.12350965,85.499,85.472,29.32]
["bitfinex","SOLUSD",1771197927007,2.12350965,85.499,85.454,2.09692363]
["bitfinex","SOLUSD",1771197927813,2.12350965,85.499,85.46,3.36699759]
["bitfinex","SOLUSD",1771197928107,2.12350965,85.499,85.46,5.46768712]
["bitfinex","SOLUSD",1771197929899,2.12350965,85.499,85.471,2.10440934]
["bitfinex","SOLUSD",1771197930604,2.12350965,85.505,85.471,2.10440934]
["bitfinex","SOLUSD",1771197930790,2.12350965,85.505,85.48,3.36699759]
["bitfinex","SOLUSD",1771197934626,2.12350965,85.505,85.478,2.10622431]
["bitfinex","SOLUSD",1771197935526,2.12350965,85.505,85.48,3.36699759]
["bitfinex","SOLUSD",1771197935724,2.12350965,85.505,85.471,2.11326256]
["bitfinex","SOLUSD",1771197937423,2.12350965,85.505,85.48,3.36699759]
["bitfinex","SOLUSD",1771197937601,2.12350965,85.505,85.478,2.11667437]
["bitfinex","SOLUSD",1771197938930,2.12350965,85.505,85.481,2.11999722]
["bitfinex","SOLUSD",1771197940523,0.2,85.51,85.481,2.11999722]
["bitfinex","SOLUSD",1771197940732,0.2,85.51,85.49,3.36699759]
["bitfinex","SOLUSD",1771197941411,2.32350965,85.51,85.487,2.12163037]
["bitfinex","SOLUSD",1771197942635,2.32350965,85.51,85.48,5.49184014]
["bitfinex","SOLUSD",1771197942935,2.12350965,85.509,85.472,2.12484255]
["bitfinex","SOLUSD",1771197943426,2.12350965,85.499,85.461,2.12645488]
["bitfinex","SOLUSD",1771197944523,2.12350965,85.499,85.471,2.12956838]
["bitfinex","SOLUSD",1771197945206,2.33613025,85.509,85.471,2.12956838]
["bitfinex","SOLUSD",1771197945405,2.33613025,85.509,85.481,2.13260084]
["bitfinex","SOLUSD",1771197948407,2.33613025,85.509,85.478,2.13703599]
["bitfinex","SOLUSD",1771197948728,2.33613025,85.509,85.481,2.13703599]
["bitfinex","SOLUSD",1771197948923,2.33613025,85.509,85.487,2.13849632]
["bitfinex","SOLUSD",1771197949123,2.33613025,85.509,85.482,2.13849632]
["bitfinex","SOLUSD",1771197949621,2.33613025,85.509,85.475,31.57849632]
["bitfinex","SOLUSD",1771197950119,2.33613025,85.509,85.476,2.13991639]
["bitfinex","SOLUSD",1771197954621,2.33613025,85.509,85.481,2.14541697]
["bitfinex","SOLUSD",1771197957317,0.2,85.51,85.481,2.14541697]
["bitfinex","SOLUSD",1771197957517,0.2,85.51,85.491,2.14940898]
["bitfinex","SOLUSD",1771197960027,0.2,85.51,85.485,29.46]
["bitfinex","SOLUSD",1771197960028,2.33613025,85.509,85.485,29.46]
["bitfinex","SOLUSD",1771197960529,2.33613025,85.509,85.485,31.61324729]
["bitfinex","SOLUSD",1771197960735,2.33613025,85.509,85.486,2.15324729]
["bitfinex","SOLUSD",1771197961035,2.33613025,85.525,85.491,1.95450008]
["bitfinex","SOLUSD",1771197961241,2.33613025,85.525,85.501,1.95450008]
["bitfinex","SOLUSD",1771197961931,2.33613025,85.525,85.495,1.95591643]
["bitfinex","SOLUSD",1771197963438,4.61729252,85.568,85.511,1.95728896]
["bitfinex","SOLUSD",1771197963439,2.33613025,85.555,85.511,1.95728896]
["bitfinex","SOLUSD",1771197963647,2.33613025,85.555,85.496,11.69645363]
["bitfinex","SOLUSD",1771197963648,2.33613025,85.549,85.517,1.95728896]
["bitfinex","SOLUSD",1771197963938,2.33613025,85.549,85.511,1.9586493]
["bitfinex","SOLUSD",1771197964113,2.33613025,85.549,85.505,29.46]
["bitfinex","SOLUSD",1771197964114,2.33613025,85.549,85.521,1.9586493]
["bitfinex","SOLUSD",1771197965325,0.2,85.55,85.531,1.95999001]
["bitfinex","SOLUSD",1771197965525,2.33613025,85.549,85.522,1.95999001]
["bitfinex","SOLUSD",1771197966318,0.2,85.55,85.531,1.96134002]
["bitfinex","SOLUSD",1771197966535,2.33613025,85.564,85.531,1.76134002]
["bitfinex","SOLUSD",1771197966719,2.33613025,85.564,85.533,1.76134002]
["bitfinex","SOLUSD",1771197967420,2.33613025,85.564,85.54,5.12925166]
["bitfinex","SOLUSD",1771197968242,2.33613025,85.564,85.54,1.76279394]
["bitfinex","SOLUSD",1771197968946,2.33613025,85.564,85.531,29.46]
["bitfinex","SOLUSD",1771197969241,3.56645772,85.57,85.507,1.76561172]
["bitfinex","SOLUSD",1771197969242,2.33613025,85.539,85.507,1.76561172]
["bitfinex","SOLUSD",1771197969725,2.33613025,85.539,85.511,1.76561172]
["bitfinex","SOLUSD",1771197971427,2.33613025,85.539,85.504,29.44]
["bitfinex","SOLUSD",1771197971843,2.33613025,85.529,85.504,29.44]
["bitfinex","SOLUSD",1771197972647,2.33613025,85.529,85.504,31.20984786]
["bitfinex","SOLUSD",1771197973956,2.33613025,85.529,85.504,29.44]
["bitfinex","SOLUSD",1771197976652,2.23848713,85.536,85.51,3.36645772]
["bitfinex","SOLUSD",1771197977936,2.23848713,85.569,85.53,3.36645772]
["bitfinex","SOLUSD",1771197978458,2.23848713,85.549,85.511,29.48]
["bitfinex","SOLUSD",1771197979031,2.23848713,85.549,85.52,3.36645772]
["bitfinex","SOLUSD",1771197979249,2.23848713,85.549,85.521,1.78034253]
["bitfinex","SOLUSD",1771197980128,2.23848713,85.549,85.53,3.36645772]
["bitfinex","SOLUSD",1771197980332,2.23848713,85.556,85.53,3.36645772]
["bitfinex","SOLUSD",1771197980556,2.23848713,85.556,85.531,1.78156969]
["bitfinex","SOLUSD",1771197981153,2.23848713,85.556,85.54,3.36645772]
["bitfinex","SOLUSD",1771197981459,2.23848713,85.556,85.531,1.78156969]
["bitfinex","SOLUSD",1771197981752,2.23848713,85.569,85.54,5.14925787]
["bitfinex","SOLUSD",1771197982552,2.23848713,85.569,85.54,3.36645772]
["bitfinex","SOLUSD",1771197983858,2.23848713,85.569,85.515,1.78640287]
["bitfinex","SOLUSD",1771197984043,2.23848713,85.559,85.53,3.36645772]
["bitfinex","SOLUSD",1771197985557,2.23848713,85.559,85.528,1.78640287]
["bitfinex","SOLUSD",1771197985747,2.23848713,85.559,85.513,29.52]
["bitfinex","SOLUSD",1771197985950,2.23848713,85.549,85.513,29.52]
["bitfinex","SOLUSD",1771197989368,2.23848713,85.549,85.513,31.31220258]
["bitfinex","SOLUSD",1771197990467,2.23848713,85.559,85.521,1.79331963]
["bitfinex","SOLUSD",1771197990642,2.23848713,85.559,85.53,3.36645772]
["bitfinex","SOLUSD",1771197991759,2.23848713,85.559,85.531,1.7943952]
["bitfinex","SOLUSD",1771197992469,2.23848713,85.569,85.54,5.16194489]
["bitfinex","SOLUSD",1771197994547,2.23848713,85.569,85.55,3.36645772]
["bitfinex","SOLUSD",1771197994751,2.23848713,85.569,85.547,1.79758268]
["bitfinex","SOLUSD",1771197995072,2.23848713,85.569,85.538,1.79862261]
["bitfinex","SOLUSD",1771197995365,2.23848713,85.569,85.532,29.5]
["bitfinex","SOLUSD",1771197995366,0.2,85.57,85.551,1.79862261]
["bitfinex","SOLUSD",1771197995574,2.23848713,85.584,85.561,1.79862261]
["bitfinex","SOLUSD",1771197996476,2.23848713,85.584,85.56,3.36645772]
["bitfinex","SOLUSD",1771197997352,3.36645772,85.57,85.533,62.7]
["bitfinex","SOLUSD",1771197997550,3.36645772,85.57,85.508,29.52]
["bitfinex","SOLUSD",1771197997551,2.23848713,85.549,85.52,1.60097004]
["bitfinex","SOLUSD",1771197997852,2.23848713,85.549,85.521,1.60097004]
["bitfinex","SOLUSD",1771197998472,2.23848713,85.579,85.541,1.6021179]
["bitfinex","SOLUSD",1771197998662,2.23848713,85.569,85.531,1.6021179]
["bitfinex","SOLUSD",1771197998868,3.56645772,85.6,85.551,1.6021179]
["bitfinex","SOLUSD",1771197998869,2.23848713,85.578,85.551,1.6021179]
["bitfinex","SOLUSD",1771198001463,2.23848713,85.578,85.55,3.36645772]
["bitfinex","SOLUSD",1771198002961,2.23848713,85.578,85.55,4.9740314]
["bitfinex","SOLUSD",1771198004378,2.23848713,85.578,85.55,3.36645772]
["bitfinex","SOLUSD",1771198005864,2.23848713,85.578,85.531,1.61170278]
["bitfinex","SOLUSD",1771198006182,2.23848713,85.578,85.54,3.36645772]
["bitfinex","SOLUSD",1771198009888,2.23848713,85.578,85.53,3.36645772]
["bitfinex","SOLUSD",1771198010290,2.19925077,85.569,85.53,3.36645772]
["bitfinex","SOLUSD",1771198013588,2.19925077,85.569,85.531,1.61950735]
["bitfinex","SOLUSD",1771198016573,2.19925077,85.569,85.531,64.31950735]
["bitfinex","SOLUSD",1771198018401,2.19925077,85.569,85.532,1.62405854]
["bitfinex","SOLUSD",1771198020896,2.19925077,85.569,85.541,1.62580308]
["bitfinex","SOLUSD",1771198021099,3.56172885,85.6,85.56,3.36172885]
["bitfinex","SOLUSD",1771198021100,2.19925077,85.579,85.56,3.36172885]
["bitfinex","SOLUSD",1771198021496,2.19925077,85.599,85.561,1.62665567]
["bitfinex","SOLUSD",1771198021685,2.19925077,85.599,85.571,1.62665567]
["bitfinex","SOLUSD",1771198022190,2.19925077,85.599,85.57,3.36172885]
["bitfinex","SOLUSD",1771198022892,2.19925077,85.599,85.58,3.36172885]
["bitfinex","SOLUSD",1771198023398,0.2,85.6,85.581,1.62834996]
["bitfinex","SOLUSD",1771198023585,2.39925077,85.6,85.58,3.36172885]
["bitfinex","SOLUSD",1771198024104,2.39925077,85.6,85.57,3.36172885]
["bitfinex","SOLUSD",1771198024689,2.39925077,85.6,85.567,1.62834996]
["bitfinex","SOLUSD",1771198024885,2.39925077,85.6,85.57,3.36172885]
["bitfinex","SOLUSD",1771198025706,2.39925077,85.6,85.571,1.62996903]
["bitfinex","SOLUSD",1771198027503,2.39925077,85.6,85.572,1.63157281]
["bitfinex","SOLUSD",1771198027711,2.39925077,85.6,85.58,3.36172885]
["bitfinex","SOLUSD",1771198028195,0.2,85.6,85.581,1.63235541]
["bitfinex","SOLUSD",1771198028390,0.2,85.6,85.59,3.36172885]
["bitfinex","SOLUSD",1771198029090,0.2,85.6,85.581,1.63235541]
["bitfinex","SOLUSD",1771198030615,0.2,85.6,85.59,3.36172885]
["bitfinex","SOLUSD",1771198030915,0.2,85.6,85.59,4.99633409]
["bitfinex","SOLUSD",1771198032905,2.19925077,85.625,85.592,1.43605643]
["bitfinex","SOLUSD",1771198033108,0.2,85.63,85.611,1.43605643]
["bitfinex","SOLUSD",1771198033706,0.2,85.63,85.62,3.36172885]
["bitfinex","SOLUSD",1771198034813,0.2,85.63,85.621,1.43225899]
["bitfinex","SOLUSD",1771198035017,0.2,85.64,85.621,1.43225899]
["bitfinex","SOLUSD",1771198036616,2.61351713,85.635,85.612,29.64]
["bitfinex","SOLUSD",1771198036816,2.61351713,85.635,85.6,3.36172885]
["bitfinex","SOLUSD",1771198037323,3.36172885,85.62,85.58,4.78848711]
["bitfinex","SOLUSD",1771198037605,0.2658019,85.635,85.57,3.36172885]
["bitfinex","SOLUSD",1771198037606,2.34771523,85.609,85.57,3.36172885]
["bitfinex","SOLUSD",1771198039006,2.34771523,85.609,85.568,29.64]
["bitfinex","SOLUSD",1771198039303,2.34771523,85.609,85.57,3.36172885]
["bitfinex","SOLUSD",1771198039693,2.34771523,85.609,85.571,1.42320517]
["bitfinex","SOLUSD",1771198040012,2.34771523,85.609,85.57,3.36172885]
["bitfinex","SOLUSD",1771198040591,2.34771523,85.609,85.571,1.42143552]
["bitfinex","SOLUSD",1771198043501,2.34771523,85.609,85.57,3.36172885]
["bitfinex","SOLUSD",1771198043502,2.34771523,85.609,85.572,11.68606553]
["bitfinex","SOLUSD",1771198043814,2.34771523,85.609,85.58,3.36172885]
["bitfinex","SOLUSD",1771198044017,2.34771523,85.609,85.58,1.41465417]
["bitfinex","SOLUSD",1771198044603,2.34771523,85.616,85.581,1.41465417]
["bitfinex","SOLUSD",1771198044820,0.2658019,85.635,85.572,11.68606553]
["bitfinex","SOLUSD",1771198044821,2.34771523,85.629,85.601,1.41465417]
["bitfinex","SOLUSD",1771198045117,2.34771523,85.629,85.6,3.36172885]
["bitfinex","SOLUSD",1771198045118,2.34771523,85.629,85.596,29.64]
["bitfinex","SOLUSD",1771198045322,2.34771523,85.629,85.59,3.36172885]
["bitfinex","SOLUSD",1771198046602,2.34771523,85.629,85.589,29.64]
["bitfinex","SOLUSD",1771198047309,2.34771523,85.619,85.589,29.64]
["bitfinex","SOLUSD",1771198047510,2.34771523,85.619,85.584,29.7]
["bitfinex","SOLUSD",1771198051626,2.34771523,85.619,85.585,1.40354129]
["bitfinex","SOLUSD",1771198056936,2.34771523,85.619,85.586,11.68415395]
["bitfinex","SOLUSD",1771198057133,0.2658019,85.635,85.611,1.39467998]
["bitfinex","SOLUSD",1771198057134,2.34771523,85.634,85.611,1.39467998]
["bitfinex","SOLUSD",1771198057434,0.2658019,85.635,85.611,1.39467998]
["bitfinex","SOLUSD",1771198057815,2.34771523,85.634,85.611,1.39467998]
["bitfinex","SOLUSD",1771198058011,2.34771523,85.634,85.61,3.36172885]
["bitfinex","SOLUSD",1771198059115,2.34771523,85.634,85.601,31.21183098]
["bitfinex","SOLUSD",1771198059535,2.34771523,85.634,85.602,1.39183098]
["bitfinex","SOLUSD",1771198063344,2.34771523,85.629,85.601,92.52]
["bitfinex","SOLUSD",1771198066335,2.34771523,85.629,85.601,29.82]
["bitfinex","SOLUSD",1771198068424,1.84771523,85.629,85.601,29.82]
["bitfinex","SOLUSD",1771198069239,0.2658019,85.635,85.602,1.87644845]
["bitfinex","SOLUSD",1771198069833,0.2658019,85.635,85.601,29.82]
["bitfinex","SOLUSD",1771198070040,0.2658019,85.635,85.602,1.87564268]
["bitfinex","SOLUSD",1771198070435,2.34322457,85.634,85.602,1.87564268]
["bitfinex","SOLUSD",1771198070941,2.34322457,85.634,85.611,1.87480578]
["bitfinex","SOLUSD",1771198073928,0.2658019,85.635,85.611,1.87480578]
["bitfinex","SOLUSD",1771198076050,0.2658019,85.635,85.613,1.87073045]
["bitfinex","SOLUSD",1771198077351,2.60055651,85.66,85.614,17.04119453]
["bitfinex","SOLUSD",1771198077559,2.40055651,85.659,85.614,11.68033265]
["bitfinex","SOLUSD",1771198078438,2.40055651,85.649,85.614,11.68033265]
["bitfinex","SOLUSD",1771198078753,3.3553965,85.64,85.612,30.16]
["bitfinex","SOLUSD",1771198078929,2.40055651,85.639,85.612,30.16]
["bitfinex","SOLUSD",1771198079349,2.40055651,85.639,85.61,30.24]
["bitfinex","SOLUSD",1771198080051,2.40055651,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1771198080237,2.40055651,85.639,85.602,30.24]
["bitfinex","SOLUSD",1771198080854,2.40055651,85.649,85.61,3.3553965]
["bitfinex","SOLUSD",1771198081034,2.40055651,85.649,85.611,30.24]
["bitfinex","SOLUSD",1771198081747,2.40055651,85.659,85.62,3.3553965]
["bitfinex","SOLUSD",1771198082136,2.40055651,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1771198082464,2.40055651,85.659,85.622,62.7]
["bitfinex","SOLUSD",1771198082641,0.2,85.66,85.64,3.3553965]
["bitfinex","SOLUSD",1771198082848,0.2,85.67,85.65,3.3553965]
["bitfinex","SOLUSD",1771198084334,0.2,85.67,85.651,11.67528692]
["bitfinex","SOLUSD",1771198084530,0.2,85.67,85.652,30.26]
["bitfinex","SOLUSD",1771198085341,0.2,85.67,85.653,30.26]
["bitfinex","SOLUSD",1771198086960,0.2,85.67,85.66,3.3553965]
["bitfinex","SOLUSD",1771198087338,0.2,85.68,85.66,3.3553965]
["bitfinex","SOLUSD",1771198087542,0.2,85.69,85.67,3.3553965]
["bitfinex","SOLUSD",1771198087740,0.2,85.69,85.671,30.3]
["bitfinex","SOLUSD",1771198088841,0.2,85.69,85.67,3.3553965]
["bitfinex","SOLUSD",1771198089042,0.2,85.69,85.671,30.34]
["bitfinex","SOLUSD",1771198089243,0.2,85.69,85.65,3.3553965]
["bitfinex","SOLUSD",1771198089244,2.40055651,85.689,85.65,3.3553965]
["bitfinex","SOLUSD",1771198089438,2.40055651,85.689,85.651,30.34]
["bitfinex","SOLUSD",1771198089661,2.40055651,85.679,85.651,30.34]
["bitfinex","SOLUSD",1771198090049,3.5553965,85.69,85.646,11.67588388]
["bitfinex","SOLUSD",1771198090050,0.2,85.69,85.66,3.3553965]
["bitfinex","SOLUSD",1771198090467,0.2,85.69,85.67,3.3553965]
["bitfinex","SOLUSD",1771198090762,0.2,85.69,85.652,30.34]
["bitfinex","SOLUSD",1771198090763,0.2,85.69,85.66,3.3553965]
["bitfinex","SOLUSD",1771198090965,2.60055651,85.69,85.661,11.67392395]
["bitfinex","SOLUSD",1771198092066,2.60055651,85.69,85.662,30.36]
["bitfinex","SOLUSD",1771198092638,0.2,85.69,85.67,3.3553965]
["bitfinex","SOLUSD",1771198094863,0.2,85.69,85.67,66.0553965]
["bitfinex","SOLUSD",1771198096264,0.2,85.69,85.67,77.72808114]
["bitfinex","SOLUSD",1771198096463,0.2,85.69,85.68,3.3553965]
["bitfinex","SOLUSD",1771198096672,0.2,85.69,85.67,11.67268464]
["bitfinex","SOLUSD",1771198096673,0.2,85.7,85.69,3.3553965]
["bitfinex","SOLUSD",1771198096965,0.2,85.71,85.69,3.3553965]
["bitfinex","SOLUSD",1771198098751,2.40055651,85.729,85.7,3.3553965]
["bitfinex","SOLUSD",1771198098952,2.40055651,85.729,85.701,30.6]
["bitfinex","SOLUSD",1771198101171,2.40055651,85.729,85.702,30.66]
["bitfinex","SOLUSD",1771198103176,2.40055651,85.729,85.703,11.66820298]
["bitfinex","SOLUSD",1771198103383,2.40055651,85.729,85.71,3.3553965]
["bitfinex","SOLUSD",1771198103675,0.2,85.73,85.71,3.3553965]
["bitfinex","SOLUSD",1771198103884,0.2,85.73,85.711,30.74]
["bitfinex","SOLUSD",1771198104967,2.40055651,85.729,85.711,30.74]
["bitfinex","SOLUSD",1771198105855,2.40055651,85.729,85.712,30.78]
["bitfinex","SOLUSD",1771198106659,0.2,85.73,85.64,3.3553965]
["bitfinex","SOLUSD",1771198106660,2.19330144,85.719,85.701,30.78]
["bitfinex","SOLUSD",1771198108176,2.19330144,85.725,85.701,30.78]
["bitfinex","SOLUSD",1771198108582,0.2,85.73,85.701,30.78]
["bitfinex","SOLUSD",1771198109091,2.39330144,85.73,85.701,30.78]
["bitfinex","SOLUSD",1771198109479,2.39330144,85.73,85.702,11.66833912]
["bitfinex","SOLUSD",1771198109995,2.39330144,85.73,85.703,2.25982089]
["bitfinex","SOLUSD",1771198110174,2.39330144,85.73,85.711,2.25982089]
["bitfinex","SOLUSD",1771198110175,0.2,85.73,85.711,2.25982089]
["bitfinex","SOLUSD",1771198110490,16.5,85.76,85.721,2.25982089]
["bitfinex","SOLUSD",1771198110491,2.19330144,85.743,85.721,2.25982089]
["bitfinex","SOLUSD",1771198110667,2.19330144,85.743,85.722,30.82]
["bitfinex","SOLUSD",1771198113086,2.19330144,85.743,85.716,30.86]
["bitfinex","SOLUSD",1771198116694,2.19330144,85.739,85.708,30.92]
["bitfinex","SOLUSD",1771198117192,2.19330144,85.739,85.708,33.17982089]
["bitfinex","SOLUSD",1771198117399,2.19330144,85.739,85.71,2.25982089]
["bitfinex","SOLUSD",1771198121683,2.19330144,85.739,85.708,42.58742821]
["bitfinex","SOLUSD",1771198121684,2.19330144,85.759,85.731,2.25982089]
["bitfinex","SOLUSD",1771198121993,2.19330144,85.759,85.73,3.3553965]
["bitfinex","SOLUSD",1771198121994,2.19330144,85.759,85.733,2.25982089]
["bitfinex","SOLUSD",1771198123002,2.19330144,85.759,85.734,31.0]
["bitfinex","SOLUSD",1771198123187,2.19330144,85.759,85.733,31.0]
["bitfinex","SOLUSD",1771198123890,3.3553965,85.75,85.733,31.0]
["bitfinex","SOLUSD",1771198124200,2.21463976,85.739,85.721,31.0]
["bitfinex","SOLUSD",1771198125701,2.21463976,85.739,85.721,23.4270425]
["bitfinex","SOLUSD",1771198126001,3.5553965,85.76,85.707,31.0]
["bitfinex","SOLUSD",1771198126002,3.3553965,85.73,85.707,31.0]
["bitfinex","SOLUSD",1771198127201,3.3553965,85.74,85.708,2.42993829]
["bitfinex","SOLUSD",1771198127786,3.3553965,85.73,85.707,31.0]
["bitfinex","SOLUSD",1771198127976,0.02179272,85.729,85.707,31.0]
["bitfinex","SOLUSD",1771198128684,3.3553965,85.73,85.708,2.42993829]
["bitfinex","SOLUSD",1771198129317,0.02179272,85.736,85.708,2.42993829]
["bitfinex","SOLUSD",1771198130393,0.03589081,85.743,85.708,2.42993829]
["bitfinex","SOLUSD",1771198130708,3.3553965,85.74,85.708,2.42993829]
["bitfinex","SOLUSD",1771198131706,3.39822293,85.74,85.708,2.42993829]
["bitfinex","SOLUSD",1771198132091,0.04972055,85.739,85.708,2.42993829]
["bitfinex","SOLUSD",1771198133122,0.05650073,85.747,85.708,2.42993829]
["bitfinex","SOLUSD",1771198133409,0.05650073,85.749,85.708,2.42993829]
["bitfinex","SOLUSD",1771198133808,0.05650073,85.749,85.71,3.3553965]
["bitfinex","SOLUSD",1771198133987,0.05650073,85.749,85.711,2.42993829]
["bitfinex","SOLUSD",1771198135705,0.05650073,85.749,85.713,2.42993829]
["bitfinex","SOLUSD",1771198136486,0.2,85.76,85.722,11.66561676]
["bitfinex","SOLUSD",1771198136705,0.2,85.76,85.724,2.42993829]
["bitfinex","SOLUSD",1771198137309,0.2,85.76,85.726,2.42993829]
["bitfinex","SOLUSD",1771198138500,3.54659461,85.76,85.726,2.42993829]
["bitfinex","SOLUSD",1771198139691,3.6421155,85.76,85.726,2.42993829]
["bitfinex","SOLUSD",1771198140708,0.10177033,85.749,85.726,2.42993829]
["bitfinex","SOLUSD",1771198142710,3.66069221,85.76,85.726,2.42993829]
["bitfinex","SOLUSD",1771198142901,0.1140976,85.759,85.726,2.42993829]
["bitfinex","SOLUSD",1771198144424,3.34659461,85.75,85.726,2.42993829]
["bitfinex","SOLUSD",1771198145805,0.1261075,85.754,85.726,2.42993829]
["bitfinex","SOLUSD",1771198147621,0.1261075,85.754,85.72,2.42993829]
["bitfinex","SOLUSD",1771198147823,0.14361532,85.739,85.708,2.42993829]
["bitfinex","SOLUSD",1771198149607,0.15492809,85.719,85.693,2.42993829]
["bitfinex","SOLUSD",1771198151713,0.1660183,85.729,85.693,2.42993829]
["bitfinex","SOLUSD",1771198153222,3.34659461,85.72,85.693,2.42993829]
["bitfinex","SOLUSD",1771198154021,0.18715099,85.719,85.693,2.42993829]
["bitfinex","SOLUSD",1771198157019,0.20221856,85.709,85.685,2.42993829]
["bitfinex","SOLUSD",1771198160017,0.20221856,85.709,85.671,2.42993829]
["bitfinex","SOLUSD",1771198160929,3.34659461,85.7,85.671,2.42993829]
["bitfinex","SOLUSD",1771198162627,3.57292245,85.7,85.671,2.42993829]
["bitfinex","SOLUSD",1771198162808,3.34659461,85.72,85.681,2.42993829]
["bitfinex","SOLUSD",1771198163817,16.3,85.728,85.671,11.67253657]
["bitfinex","SOLUSD",1771198163818,16.3,85.728,85.691,2.42993829]
["bitfinex","SOLUSD",1771198164329,0.23096304,85.734,85.701,2.42993829]
["bitfinex","SOLUSD",1771198164526,3.58212545,85.74,85.701,2.42993829]
["bitfinex","SOLUSD",1771198164729,16.3,85.863,85.703,2.42993829]
["bitfinex","SOLUSD",1771198164730,0.23553084,85.739,85.703,2.42993829]
["bitfinex","SOLUSD",1771198172448,0.27016204,85.749,85.711,2.42993829]
["bitfinex","SOLUSD",1771198172743,3.34659461,85.74,85.711,2.42993829]
["bitfinex","SOLUSD",1771198173524,0.27427403,85.739,85.711,2.42993829]
["bitfinex","SOLUSD",1771198175147,0.2824089,85.749,85.711,2.42993829]
["bitfinex","SOLUSD",1771198175341,3.34659461,85.74,85.711,2.42993829]
["bitfinex","SOLUSD",1771198175943,0.28638531,85.739,85.711,2.42993829]
["bitfinex","SOLUSD",1771198176136,3.34659461,85.75,85.711,2.42993829]
["bitfinex","SOLUSD",1771198176452,3.54659461,85.76,85.721,2.42993829]
["bitfinex","SOLUSD",1771198176629,3.54659461,85.76,85.723,2.42993829]
["bitfinex","SOLUSD",1771198176823,0.2,85.76,85.723,2.42993829]
["bitfinex","SOLUSD",1771198177052,0.2,85.76,85.731,2.42993829]
["bitfinex","SOLUSD",1771198178431,3.54659461,85.76,85.731,2.42993829]
["bitfinex","SOLUSD",1771198178631,0.29416352,85.755,85.725,33.72993829]
["bitfinex","SOLUSD",1771198178839,0.29416352,85.749,85.725,33.72993829]
["bitfinex","SOLUSD",1771198179151,0.29416352,85.749,85.726,2.42993829]
["bitfinex","SOLUSD",1771198181431,3.34659461,85.74,85.725,31.3]
["bitfinex","SOLUSD",1771198181747,0.30554528,85.739,85.714,2.42993829]
["bitfinex","SOLUSD",1771198183651,0.31657359,85.729,85.691,2.42993829]
["bitfinex","SOLUSD",1771198185153,3.34659461,85.74,85.693,2.52162256]
["bitfinex","SOLUSD",1771198185374,0.32720588,85.739,85.693,2.52162256]
["bitfinex","SOLUSD",1771198185542,3.34659461,85.73,85.693,2.52162256]
["bitfinex","SOLUSD",1771198186953,3.68069853,85.73,85.693,2.52162256]
["bitfinex","SOLUSD",1771198187646,3.68069853,85.73,85.694,11.66942843]
["bitfinex","SOLUSD",1771198187834,3.68069853,85.73,85.695,2.52162256]
["bitfinex","SOLUSD",1771198188335,0.33749497,85.729,85.695,2.52162256]
["bitfinex","SOLUSD",1771198189355,0.33749497,85.729,85.697,2.52162256]
["bitfinex","SOLUSD",1771198193157,0.35382515,85.719,85.698,31.52]
["bitfinex","SOLUSD",1771198194556,0.35382515,85.719,85.698,34.04162256]
["bitfinex","SOLUSD",1771198194767,0.35382515,85.719,85.699,2.52162256]
["bitfinex","SOLUSD",1771198198062,0.36929726,85.729,85.699,2.52162256]
["bitfinex","SOLUSD",1771198198454,0.36929726,85.734,85.699,2.52162256]
["bitfinex","SOLUSD",1771198200064,0.36929726,85.734,85.701,2.52162256]
["bitfinex","SOLUSD",1771198200447,3.34879087,85.74,85.701,2.52162256]
["bitfinex","SOLUSD",1771198200647,0.37519239,85.756,85.721,2.52162256]
["bitfinex","SOLUSD",1771198200843,9.4416124,85.8,85.731,2.52162256]
["bitfinex","SOLUSD",1771198200844,0.37519239,85.769,85.731,2.52162256]
["bitfinex","SOLUSD",1771198201150,0.3781321,85.775,85.733,2.52162256]
["bitfinex","SOLUSD",1771198201355,3.54879087,85.77,85.741,2.52162256]
["bitfinex","SOLUSD",1771198204280,0.2,85.77,85.741,2.52162256]
["bitfinex","SOLUSD",1771198204568,0.2,85.77,85.737,31.68]
["bitfinex","SOLUSD",1771198204569,0.2,85.77,85.751,2.52162256]
["bitfinex","SOLUSD",1771198204751,0.38661786,85.769,85.741,2.52162256]
["bitfinex","SOLUSD",1771198205268,3.54879087,85.77,85.741,2.52162256]
["bitfinex","SOLUSD",1771198205269,0.2,85.77,85.741,2.52162256]
["bitfinex","SOLUSD",1771198208782,3.34879087,85.8,85.739,31.68]
["bitfinex","SOLUSD",1771198208783,5.9584155,85.839,85.743,2.52162256]
["bitfinex","SOLUSD",1771198208984,0.1,85.84,85.743,2.52162256]
["bitfinex","SOLUSD",1771198208985,0.60031171,85.829,85.761,2.52162256]
["bitfinex","SOLUSD",1771198209293,0.60031171,85.836,85.807,2.52162256]
["bitfinex","SOLUSD",1771198209589,0.60031171,85.836,85.809,2.52162256]
["bitfinex","SOLUSD",1771198209757,0.60031171,85.836,85.808,31.7]
["bitfinex","SOLUSD",1771198209758,0.60031171,85.829,85.8,2.52162256]
["bitfinex","SOLUSD",1771198209951,3.34879087,85.82,85.8,2.52162256]
["bitfinex","SOLUSD",1771198210166,3.34879087,85.82,85.791,2.52162256]
["bitfinex","SOLUSD",1771198210167,0.60304343,85.819,85.791,2.52162256]
["bitfinex","SOLUSD",1771198210361,3.34879087,85.82,85.791,2.52162256]
["bitfinex","SOLUSD",1771198210362,0.60304343,85.814,85.791,2.52162256]
["bitfinex","SOLUSD",1771198210971,3.34879087,85.82,85.791,2.52162256]
["bitfinex","SOLUSD",1771198211677,3.44879087,85.83,85.791,2.52162256]
["bitfinex","SOLUSD",1771198211862,3.44879087,85.86,85.822,2.52162256]
["bitfinex","SOLUSD",1771198212069,22.28363209,85.914,85.8,3.34879087]
["bitfinex","SOLUSD",1771198212070,0.70841789,85.879,85.841,2.52162256]
["bitfinex","SOLUSD",1771198212759,16.3,85.91,85.84,35.02879087]
["bitfinex","SOLUSD",1771198212760,0.70841789,85.898,85.861,2.52162256]
["bitfinex","SOLUSD",1771198212959,0.71110558,85.879,85.853,25.12162256]
["bitfinex","SOLUSD",1771198213154,0.71110558,85.879,85.853,2.52162256]
["bitfinex","SOLUSD",1771198213458,0.71110558,85.879,85.84,3.34879087]
["bitfinex","SOLUSD",1771198213459,0.7096193,85.896,85.861,2.43535059]
["bitfinex","SOLUSD",1771198214272,3.34879087,85.89,85.861,2.43535059]
["bitfinex","SOLUSD",1771198216281,4.61729252,85.927,85.846,20.12]
["bitfinex","SOLUSD",1771198216282,2.55466119,85.929,85.883,1.9208373]
["bitfinex","SOLUSD",1771198216575,2.55466119,85.949,85.906,1.9208373]
["bitfinex","SOLUSD",1771198216779,2.55466119,85.939,85.896,1.9208373]
["bitfinex","SOLUSD",1771198216979,2.55466119,85.939,85.839,46.59846278]
["bitfinex","SOLUSD",1771198216980,2.55466119,85.969,85.911,1.92548771]
["bitfinex","SOLUSD",1771198217172,0.2,85.97,85.897,11.64185012]
["bitfinex","SOLUSD",1771198217173,3.34879087,85.94,85.913,1.92548771]
["bitfinex","SOLUSD",1771198217379,2.55466119,85.949,85.913,1.92548771]
["bitfinex","SOLUSD",1771198217580,2.55466119,85.957,85.921,1.92548771]
["bitfinex","SOLUSD",1771198217881,2.55466119,85.959,85.921,1.92548771]
["bitfinex","SOLUSD",1771198218072,2.55466119,85.959,85.923,1.93005714]
["bitfinex","SOLUSD",1771198218384,2.55466119,85.968,85.931,1.93005714]
["bitfinex","SOLUSD",1771198218956,0.2,85.97,85.941,1.93458624]
["bitfinex","SOLUSD",1771198219167,0.2,85.97,85.95,8.92254556]
["bitfinex","SOLUSD",1771198219978,2.55466119,85.996,85.96,8.92254556]
["bitfinex","SOLUSD",1771198220162,2.55466119,86.025,85.961,1.93903205]
["bitfinex","SOLUSD",1771198220364,2.55466119,86.019,85.981,1.93903205]
["bitfinex","SOLUSD",1771198220559,2.55466119,86.029,86.001,1.93903205]
["bitfinex","SOLUSD",1771198220780,2.55466119,86.039,86.001,1.93903205]
["bitfinex","SOLUSD",1771198221084,2.55466119,86.019,85.953,29.08544491]
["bitfinex","SOLUSD",1771198221286,2.55466119,85.999,85.961,1.94347135]
["bitfinex","SOLUSD",1771198221485,2.55466119,86.039,85.97,8.92254556]
["bitfinex","SOLUSD",1771198221787,11.47720675,86.0,85.963,1.94347135]
["bitfinex","SOLUSD",1771198222272,2.55466119,86.0,85.97,10.87037937]
["bitfinex","SOLUSD",1771198222468,2.55466119,86.0,85.971,1.94783381]
["bitfinex","SOLUSD",1771198223074,8.92254556,86.04,85.991,2.43535059]
["bitfinex","SOLUSD",1771198223419,8.92254556,86.1,85.972,11.63169403]
["bitfinex","SOLUSD",1771198223420,8.92254556,86.05,86.01,8.92254556]
["bitfinex","SOLUSD",1771198223680,8.92254556,86.06,86.02,8.92254556]
["bitfinex","SOLUSD",1771198224075,8.92254556,86.06,86.006,31.56]
["bitfinex","SOLUSD",1771198224076,8.92254556,86.08,86.04,8.92254556]
["bitfinex","SOLUSD",1771198224882,8.92254556,86.08,86.033,11.62333231]
["bitfinex","SOLUSD",1771198224883,8.92254556,86.08,86.041,2.43535059]
["bitfinex","SOLUSD",1771198225182,2.55466119,86.069,86.031,2.43535059]
["bitfinex","SOLUSD",1771198225383,4.61729252,86.108,86.06,8.92254556]
["bitfinex","SOLUSD",1771198225384,2.55466119,86.108,86.06,8.92254556]
["bitfinex","SOLUSD",1771198225583,2.55466119,86.099,86.06,8.92254556]
["bitfinex","SOLUSD",1771198225775,2.55466119,86.099,86.06,11.35789615]
["bitfinex","SOLUSD",1771198226081,2.55466119,86.089,86.05,8.92254556]
["bitfinex","SOLUSD",1771198226282,2.55466119,86.079,86.04,8.92254556]
["bitfinex","SOLUSD",1771198226488,2.55466119,86.079,86.041,2.43535059]
["bitfinex","SOLUSD",1771198226660,2.55466119,86.079,86.05,8.92254556]
["bitfinex","SOLUSD",1771198226864,2.55466119,86.089,86.051,2.43535059]
["bitfinex","SOLUSD",1771198227061,2.55466119,86.089,86.06,8.92254556]
["bitfinex","SOLUSD",1771198227283,2.55466119,86.099,86.07,8.92254556]
["bitfinex","SOLUSD",1771198227484,2.55466119,86.099,86.061,2.43535059]
["bitfinex","SOLUSD",1771198227999,2.55466119,86.131,86.042,133.65565652]
["bitfinex","SOLUSD",1771198228200,2.66120542,86.153,86.085,5.36086188]
["bitfinex","SOLUSD",1771198228401,2.92700732,86.152,86.12,8.92254556]
["bitfinex","SOLUSD",1771198228591,0.2658019,86.152,86.14,8.92254556]
["bitfinex","SOLUSD",1771198228803,0.2658019,86.152,86.13,8.92254556]
["bitfinex","SOLUSD",1771198229203,0.2658019,86.152,86.125,31.6]
["bitfinex","SOLUSD",1771198229391,2.92700732,86.152,86.12,8.92254556]
["bitfinex","SOLUSD",1771198229793,2.66120542,86.139,86.11,8.92254556]
["bitfinex","SOLUSD",1771198230209,2.66120542,86.139,86.12,8.92254556]
["bitfinex","SOLUSD",1771198230518,8.92254556,86.14,86.076,4.61729252]
["bitfinex","SOLUSD",1771198230720,2.66120542,86.149,86.11,8.92254556]
["bitfinex","SOLUSD",1771198230946,2.66120542,86.149,86.12,8.92254556]
["bitfinex","SOLUSD",1771198231093,2.66120542,86.149,86.11,8.92254556]
["bitfinex","SOLUSD",1771198231291,2.66120542,86.129,86.09,8.92254556]
["bitfinex","SOLUSD",1771198231502,0.2658019,86.152,86.08,8.92254556]
["bitfinex","SOLUSD",1771198231503,2.66120542,86.119,86.08,8.92254556]
["bitfinex","SOLUSD",1771198231809,16.26,86.143,86.07,8.92254556]
["bitfinex","SOLUSD",1771198231810,11.58375098,86.1,86.07,8.92254556]
["bitfinex","SOLUSD",1771198232003,2.66120542,86.099,86.064,0.02232017]
["bitfinex","SOLUSD",1771198232211,2.66120542,86.099,86.057,31.58]
["bitfinex","SOLUSD",1771198232212,8.92254556,86.1,86.071,0.02962799]
["bitfinex","SOLUSD",1771198232412,2.66120542,86.1,86.07,8.92254556]
["bitfinex","SOLUSD",1771198232800,29.01982634,86.148,86.044,4.61729252]
["bitfinex","SOLUSD",1771198232801,2.66120542,86.119,86.08,8.92254556]
["bitfinex","SOLUSD",1771198233029,2.66120542,86.131,86.1,8.92254556]
["bitfinex","SOLUSD",1771198233512,2.66120542,86.139,86.101,0.0368439]
["bitfinex","SOLUSD",1771198233818,2.66120542,86.129,86.09,8.92254556]
["bitfinex","SOLUSD",1771198234319,2.66120542,86.129,86.091,0.04398567]
["bitfinex","SOLUSD",1771198234512,2.66120542,86.149,86.111,0.04398567]
["bitfinex","SOLUSD",1771198234714,2.66120542,86.169,86.13,8.96653123]
["bitfinex","SOLUSD",1771198234913,2.66120542,86.169,86.092,31.6]
["bitfinex","SOLUSD",1771198234914,2.66120542,86.149,86.11,8.97358193]
["bitfinex","SOLUSD",1771198235124,2.66120542,86.149,86.11,40.57358193]
["bitfinex","SOLUSD",1771198235320,2.66120542,86.149,86.12,8.92254556]
["bitfinex","SOLUSD",1771198235722,2.66120542,86.149,86.111,0.05103637]
["bitfinex","SOLUSD",1771198235923,2.66120542,86.139,86.1,20.59493827]
["bitfinex","SOLUSD",1771198236107,2.66120542,86.139,86.1,8.98055246]
["bitfinex","SOLUSD",1771198236422,8.92254556,86.12,86.09,31.6]
["bitfinex","SOLUSD",1771198236604,2.66120542,86.121,86.09,40.52254556]
["bitfinex","SOLUSD",1771198236804,2.66120542,86.121,86.09,8.92254556]
["bitfinex","SOLUSD",1771198237111,2.66120542,86.121,86.064,4.61729252]
["bitfinex","SOLUSD",1771198237112,2.66120542,86.151,86.091,0.06487856]
["bitfinex","SOLUSD",1771198237320,16.24,86.154,86.091,0.06487856]
["bitfinex","SOLUSD",1771198237321,2.66120542,86.129,86.091,0.06487856]
["bitfinex","SOLUSD",1771198238010,2.66120542,86.129,86.092,31.6]
["bitfinex","SOLUSD",1771198239014,2.66120542,86.119,86.08,8.92254556]
["bitfinex","SOLUSD",1771198239332,2.66120542,86.119,85.989,46.51727743]
["bitfinex","SOLUSD",1771198239333,2.66120542,86.119,86.071,0.07843366]
["bitfinex","SOLUSD",1771198239557,46.38361187,86.238,86.091,0.07843366]
["bitfinex","SOLUSD",1771198239558,11.58375098,86.13,86.091,0.07843366]
["bitfinex","SOLUSD",1771198239701,16.24,86.159,86.083,31.6]
["bitfinex","SOLUSD",1771198239702,2.66120542,86.119,86.083,31.6]
["bitfinex","SOLUSD",1771198239906,16.24,86.159,86.071,0.07843366]
["bitfinex","SOLUSD",1771198239907,2.66120542,86.109,86.071,0.07843366]
["bitfinex","SOLUSD",1771198240102,11.58375098,86.09,86.051,11.62101544]
["bitfinex","SOLUSD",1771198240309,8.92254556,86.09,86.052,0.08510239]
["bitfinex","SOLUSD",1771198240510,2.66120542,86.089,86.052,0.08510239]
["bitfinex","SOLUSD",1771198240711,2.66120542,86.069,86.031,0.08510239]
["bitfinex","SOLUSD",1771198240914,8.92254556,86.06,86.031,0.08510239]
["bitfinex","SOLUSD",1771198241631,2.66120542,86.079,86.042,0.0916915]
["bitfinex","SOLUSD",1771198241835,8.92254556,86.07,86.042,0.0916915]
["bitfinex","SOLUSD",1771198242024,8.92254556,86.07,86.03,40.54254556]
["bitfinex","SOLUSD",1771198242025,8.92254556,86.07,86.031,0.0916915]
["bitfinex","SOLUSD",1771198242334,8.92254556,86.06,86.031,0.0916915]
["bitfinex","SOLUSD",1771198242525,2.66120542,86.069,86.031,0.0916915]
["bitfinex","SOLUSD",1771198242526,2.66120542,86.069,86.031,0.09821054]
["bitfinex","SOLUSD",1771198243034,16.24,86.096,86.03,40.54254556]
["bitfinex","SOLUSD",1771198243035,2.66120542,86.059,86.03,31.62]
["bitfinex","SOLUSD",1771198243754,2.66120542,86.049,86.015,0.10465669]
["bitfinex","SOLUSD",1771198243913,8.92254556,86.1,86.004,0.1110287]
["bitfinex","SOLUSD",1771198243914,2.66120542,86.039,86.004,0.1110287]
["bitfinex","SOLUSD",1771198244249,2.66120542,86.039,85.947,46.54000604]
["bitfinex","SOLUSD",1771198244250,2.66120542,86.029,85.994,0.11737715]
["bitfinex","SOLUSD",1771198244424,11.58375098,86.04,86.001,0.11737715]
["bitfinex","SOLUSD",1771198244612,2.66120542,86.05,86.02,8.92254556]
["bitfinex","SOLUSD",1771198245021,2.66120542,86.06,86.03,8.92254556]
["bitfinex","SOLUSD",1771198245334,2.66120542,86.069,86.03,9.05226766]
["bitfinex","SOLUSD",1771198245542,2.66120542,86.069,86.03,0.1297221]
["bitfinex","SOLUSD",1771198246829,2.66120542,86.069,86.021,11.76083544]
["bitfinex","SOLUSD",1771198247222,2.66120542,86.069,86.022,0.14177762]
["bitfinex","SOLUSD",1771198248111,2.66120542,86.059,86.021,0.14775796]
["bitfinex","SOLUSD",1771198248334,2.66120542,86.059,86.03,8.92254556]
["bitfinex","SOLUSD",1771198248735,2.66120542,86.059,86.021,0.14775796]
["bitfinex","SOLUSD",1771198249446,2.66120542,86.059,86.021,11.77282625]
["bitfinex","SOLUSD",1771198249747,2.66120542,86.059,86.021,43.43282625]
["bitfinex","SOLUSD",1771198249915,2.66120542,86.059,86.021,31.80775796]
["bitfinex","SOLUSD",1771198250120,2.66120542,86.049,86.013,11.62614953]
["bitfinex","SOLUSD",1771198250519,2.66120542,86.049,86.013,11.78565701]
["bitfinex","SOLUSD",1771198250721,11.58375098,86.04,86.003,0.15950748]
["bitfinex","SOLUSD",1771198250921,2.66120542,86.039,86.004,31.66]
["bitfinex","SOLUSD",1771198251839,2.66120542,86.039,86.01,9.08780274]
["bitfinex","SOLUSD",1771198252021,16.24,86.077,86.011,0.170929]
["bitfinex","SOLUSD",1771198252022,2.66120542,86.049,86.011,0.170929]
["bitfinex","SOLUSD",1771198252722,8.92254556,86.04,86.011,0.170929]
["bitfinex","SOLUSD",1771198253242,2.66120542,86.039,86.003,43.28738362]
["bitfinex","SOLUSD",1771198253452,2.66120542,86.039,86.004,0.1765073]
["bitfinex","SOLUSD",1771198254551,2.66120542,86.059,86.011,0.18205726]
["bitfinex","SOLUSD",1771198254857,58.04703849,86.138,86.005,40.6953084]
["bitfinex","SOLUSD",1771198254858,2.66120542,86.089,86.041,0.18205726]
["bitfinex","SOLUSD",1771198255041,2.66120542,86.089,86.043,0.18752723]
["bitfinex","SOLUSD",1771198255232,2.66120542,86.089,86.044,31.68]
["bitfinex","SOLUSD",1771198255433,2.66120542,86.089,86.051,0.18752723]
["bitfinex","SOLUSD",1771198255641,2.66120542,86.079,86.044,31.68]
["bitfinex","SOLUSD",1771198257333,2.66120542,86.079,86.012,4.61729252]
["bitfinex","SOLUSD",1771198257334,8.92254556,86.07,86.03,8.92254556]
["bitfinex","SOLUSD",1771198257545,8.92254556,86.07,86.031,11.62371703]
["bitfinex","SOLUSD",1771198257865,8.92254556,86.07,86.031,0.69830518]
["bitfinex","SOLUSD",1771198259434,2.56332492,86.069,86.031,0.69830518]
["bitfinex","SOLUSD",1771198260653,2.56332492,86.039,85.985,0.7152151]
["bitfinex","SOLUSD",1771198260832,8.92254556,86.02,85.985,0.7152151]
["bitfinex","SOLUSD",1771198261027,2.56332492,86.049,86.011,0.72068685]
["bitfinex","SOLUSD",1771198261969,8.90620175,86.04,86.011,0.72068685]
["bitfinex","SOLUSD",1771198262133,2.56332492,86.04,86.011,0.72068685]
["bitfinex","SOLUSD",1771198262637,2.56332492,86.051,86.021,0.72612673]
["bitfinex","SOLUSD",1771198262847,2.56332492,86.049,86.01,9.63232848]
["bitfinex","SOLUSD",1771198263051,2.56332492,86.019,85.979,0.73150434]
["bitfinex","SOLUSD",1771198263255,2.56332492,86.019,85.982,12.36184557]
["bitfinex","SOLUSD",1771198263564,8.90620175,86.01,85.974,0.73150434]
["bitfinex","SOLUSD",1771198263860,11.46952667,86.01,85.979,31.68]
["bitfinex","SOLUSD",1771198264271,11.46952667,86.0,85.965,31.68]
["bitfinex","SOLUSD",1771198264436,11.46952667,86.0,85.964,32.41683141]
["bitfinex","SOLUSD",1771198264633,2.56332492,86.009,85.971,0.73683141]
["bitfinex","SOLUSD",1771198264843,2.56332492,86.019,85.981,0.73683141]
["bitfinex","SOLUSD",1771198265580,2.56332492,86.019,85.952,4.61729252]
["bitfinex","SOLUSD",1771198265581,2.56332492,86.009,85.97,8.90620175]
["bitfinex","SOLUSD",1771198265742,8.90620175,86.04,85.96,8.90620175]
["bitfinex","SOLUSD",1771198265743,2.56332492,85.999,85.96,8.90620175]
["bitfinex","SOLUSD",1771198265941,2.56332492,85.999,85.96,40.58620175]
["bitfinex","SOLUSD",1771198266143,2.56332492,85.999,85.961,0.74734953]
["bitfinex","SOLUSD",1771198266473,2.56332492,85.999,85.962,0.74734953]
["bitfinex","SOLUSD",1771198266875,2.56332492,85.989,85.962,31.66]
["bitfinex","SOLUSD",1771198269048,2.56332492,85.989,85.961,31.7]
["bitfinex","SOLUSD",1771198270870,2.56332492,85.979,85.943,0.76766531]
["bitfinex","SOLUSD",1771198271168,2.56332492,85.999,85.961,0.77259545]
["bitfinex","SOLUSD",1771198271560,2.56332492,85.999,85.963,0.77259545]
["bitfinex","SOLUSD",1771198272970,2.56332492,85.979,85.945,0.78227659]
["bitfinex","SOLUSD",1771198273148,2.56332492,85.979,85.947,0.78227659]
["bitfinex","SOLUSD",1771198273963,2.56332492,85.979,85.95,8.90620175]
["bitfinex","SOLUSD",1771198274169,2.56332492,85.979,85.947,0.78227659]
["bitfinex","SOLUSD",1771198275166,2.56332492,85.979,85.948,31.72]
["bitfinex","SOLUSD",1771198275358,2.56332492,85.979,85.948,32.5076281]
["bitfinex","SOLUSD",1771198275555,2.56332492,85.979,85.948,31.72]
["bitfinex","SOLUSD",1771198275971,2.55604173,85.989,85.951,0.7876281]
["bitfinex","SOLUSD",1771198276160,16.26,86.01,85.948,31.72]
["bitfinex","SOLUSD",1771198276161,8.90620175,85.96,85.948,31.72]
["bitfinex","SOLUSD",1771198276373,29.06219848,86.023,85.948,31.72]
["bitfinex","SOLUSD",1771198276374,2.55604173,85.987,85.951,0.7893221]
["bitfinex","SOLUSD",1771198276556,2.55604173,85.999,85.961,0.7893221]
["bitfinex","SOLUSD",1771198276755,2.55604173,85.999,85.963,0.7893221]
["bitfinex","SOLUSD",1771198276951,2.55604173,85.999,85.964,32.5293221]
["bitfinex","SOLUSD",1771198277159,2.55604173,85.989,85.964,31.74]
["bitfinex","SOLUSD",1771198279188,2.55604173,85.989,85.963,0.79431947]
["bitfinex","SOLUSD",1771198280666,2.55604173,85.998,85.964,0.79597033]
["bitfinex","SOLUSD",1771198281063,2.55604173,85.998,85.965,31.78]
["bitfinex","SOLUSD",1771198281290,2.55604173,85.998,85.965,32.57759406]
["bitfinex","SOLUSD",1771198281586,2.55604173,86.007,85.971,0.79759406]
["bitfinex","SOLUSD",1771198281886,2.55604173,85.989,85.971,31.8]
["bitfinex","SOLUSD",1771198282973,2.55604173,85.989,85.965,31.82]
["bitfinex","SOLUSD",1771198285371,2.55604173,86.006,85.971,0.80393935]
["bitfinex","SOLUSD",1771198285574,8.90620175,86.0,85.971,0.80393935]
["bitfinex","SOLUSD",1771198285778,2.55604173,85.999,85.971,0.80393935]
["bitfinex","SOLUSD",1771198286576,2.55604173,85.999,85.972,31.82]
["bitfinex","SOLUSD",1771198287081,2.55604173,86.007,85.974,0.80696467]
["bitfinex","SOLUSD",1771198287680,2.55604173,86.007,85.98,8.90620175]
["bitfinex","SOLUSD",1771198287982,2.55604173,86.007,85.979,0.80696467]
["bitfinex","SOLUSD",1771198288992,2.55604173,86.007,85.98,8.90620175]
["bitfinex","SOLUSD",1771198289402,2.55604173,86.015,85.981,0.8099307]
["bitfinex","SOLUSD",1771198289589,2.55604173,86.015,85.99,8.90620175]
["bitfinex","SOLUSD",1771198289776,2.55604173,86.029,85.991,0.8099307]
["bitfinex","SOLUSD",1771198289977,2.55604173,86.029,85.992,31.82]
["bitfinex","SOLUSD",1771198290595,2.55604173,86.029,85.991,0.8099307]
["bitfinex","SOLUSD",1771198290796,2.55604173,86.009,85.985,21.6]
["bitfinex","SOLUSD",1771198294199,8.90620175,86.02,85.986,0.81713327]
["bitfinex","SOLUSD",1771198294390,2.55604173,86.018,85.991,0.81713327]
["bitfinex","SOLUSD",1771198295701,2.55604173,86.018,85.985,21.6]
["bitfinex","SOLUSD",1771198295882,2.55604173,86.009,85.979,31.8]
["bitfinex","SOLUSD",1771198296088,2.55604173,86.009,85.98,9.72607367]
["bitfinex","SOLUSD",1771198296298,2.55604173,86.009,85.98,0.81987192]
["bitfinex","SOLUSD",1771198296589,2.55604173,86.009,85.958,29.08368202]
["bitfinex","SOLUSD",1771198296590,2.55604173,85.999,85.964,0.81987192]
["bitfinex","SOLUSD",1771198296900,2.55604173,85.999,85.966,31.8]
["bitfinex","SOLUSD",1771198299088,2.55604173,85.989,85.957,0.82385787]
["bitfinex","SOLUSD",1771198299284,2.55604173,85.979,85.94,8.90620175]
["bitfinex","SOLUSD",1771198299586,2.55604173,85.979,85.951,0.82385787]
["bitfinex","SOLUSD",1771198299798,2.55604173,85.989,85.951,0.82385787]
["bitfinex","SOLUSD",1771198301502,2.55604173,85.998,85.961,0.8264488]
["bitfinex","SOLUSD",1771198301815,2.55604173,85.998,85.971,0.8264488]
["bitfinex","SOLUSD",1771198302201,2.55604173,85.998,85.973,0.82770697]
["bitfinex","SOLUSD",1771198302403,2.55604173,85.998,85.963,0.82770697]
["bitfinex","SOLUSD",1771198302592,2.55604173,85.989,85.964,31.86]
["bitfinex","SOLUSD",1771198305193,2.67713745,85.987,85.964,31.86]
["bitfinex","SOLUSD",1771198305387,2.67713745,85.987,85.961,0.83380056]
["bitfinex","SOLUSD",1771198306706,8.90620175,85.97,85.93,8.90620175]
["bitfinex","SOLUSD",1771198307013,2.51716304,85.969,85.931,32.69498577]
["bitfinex","SOLUSD",1771198307197,2.51716304,85.969,85.932,0.99626936]
["bitfinex","SOLUSD",1771198307592,8.90620175,85.96,85.929,31.86]
["bitfinex","SOLUSD",1771198308313,8.90620175,85.96,85.929,31.88]
["bitfinex","SOLUSD",1771198309006,4.61729252,86.002,85.913,0.99887704]
["bitfinex","SOLUSD",1771198309007,2.67713745,85.939,85.913,0.99887704]
["bitfinex","SOLUSD",1771198309309,2.67713745,85.939,85.897,29.1046253]
["bitfinex","SOLUSD",1771198309310,2.67713745,85.939,85.915,0.99887704]
["bitfinex","SOLUSD",1771198309689,2.67713745,85.939,85.914,31.88]
["bitfinex","SOLUSD",1771198309906,2.67713745,85.939,85.911,31.88]
["bitfinex","SOLUSD",1771198310296,2.67713745,85.939,85.9,8.90620175]
["bitfinex","SOLUSD",1771198310486,2.67713745,85.939,85.909,1.00014786]
["bitfinex","SOLUSD",1771198311307,2.67713745,85.929,85.908,31.9]
["bitfinex","SOLUSD",1771198312407,2.67713745,85.919,85.877,1.00265434]
["bitfinex","SOLUSD",1771198312609,2.67713745,85.919,85.876,11.644697]
["bitfinex","SOLUSD",1771198312610,2.67713745,85.909,85.881,1.00265434]
["bitfinex","SOLUSD",1771198312791,2.67713745,85.909,85.882,31.92]
["bitfinex","SOLUSD",1771198313794,2.67713745,85.919,85.891,1.00392922]
["bitfinex","SOLUSD",1771198314007,2.67713745,85.929,85.893,1.00392922]
["bitfinex","SOLUSD",1771198314215,2.67713745,85.919,85.893,1.00392922]
["bitfinex","SOLUSD",1771198314405,2.67713745,85.919,85.892,31.92]
["bitfinex","SOLUSD",1771198315420,2.67713745,85.919,85.893,12.64873441]
["bitfinex","SOLUSD",1771198315626,2.67713745,85.919,85.893,1.00634214]
["bitfinex","SOLUSD",1771198315928,2.67713745,85.919,85.891,31.94]
["bitfinex","SOLUSD",1771198317111,2.67713745,85.919,85.892,1.00874195]
["bitfinex","SOLUSD",1771198317822,2.67713745,85.929,85.894,1.00874195]
["bitfinex","SOLUSD",1771198319509,2.67713745,85.919,85.894,1.00874195]
["bitfinex","SOLUSD",1771198319715,2.67713745,85.919,85.895,31.96]
["bitfinex","SOLUSD",1771198321108,16.26,85.953,85.895,21.6218473]
["bitfinex","SOLUSD",1771198321109,2.67713745,85.909,85.895,21.6218473]
["bitfinex","SOLUSD",1771198321333,8.90620175,85.91,85.895,21.6218473]
["bitfinex","SOLUSD",1771198321534,8.90620175,85.91,85.881,2.83785813]
["bitfinex","SOLUSD",1771198321904,8.90620175,85.9,85.871,2.83785813]
["bitfinex","SOLUSD",1771198322526,8.90620175,85.89,85.871,2.83785813]
["bitfinex","SOLUSD",1771198322744,8.90620175,85.9,85.871,2.83785813]
["bitfinex","SOLUSD",1771198323035,8.90620175,85.92,85.88,8.90620175]
["bitfinex","SOLUSD",1771198323213,8.90620175,85.92,85.87,0.2]
["bitfinex","SOLUSD",1771198323214,8.90620175,85.92,85.891,2.83785813]
["bitfinex","SOLUSD",1771198323936,8.93052182,85.93,85.891,2.83785813]
["bitfinex","SOLUSD",1771198324837,8.93052182,85.92,85.891,2.83785813]
["bitfinex","SOLUSD",1771198325824,0.03549932,85.927,85.891,2.83785813]
["bitfinex","SOLUSD",1771198326138,8.93052182,85.92,85.891,2.83785813]
["bitfinex","SOLUSD",1771198326714,8.93052182,85.91,85.891,2.83785813]
["bitfinex","SOLUSD",1771198327237,16.26,85.95,85.891,2.83785813]
["bitfinex","SOLUSD",1771198327238,8.93052182,85.93,85.891,2.83785813]
["bitfinex","SOLUSD",1771198327412,8.93052182,85.92,85.891,2.83785813]
["bitfinex","SOLUSD",1771198328527,0.06103464,85.949,85.91,8.93052182]
["bitfinex","SOLUSD",1771198328724,0.06103464,85.939,85.907,2.83785813]
["bitfinex","SOLUSD",1771198330446,8.93052182,85.94,85.907,2.83785813]
["bitfinex","SOLUSD",1771198330741,8.93052182,85.93,85.902,2.83785813]
["bitfinex","SOLUSD",1771198331928,0.07758214,85.936,85.902,2.83785813]
["bitfinex","SOLUSD",1771198332744,0.09378179,85.919,85.892,2.83785813]
["bitfinex","SOLUSD",1771198332949,8.93052182,85.91,85.884,2.83785813]
["bitfinex","SOLUSD",1771198333323,9.0399269,85.91,85.884,2.83785813]
["bitfinex","SOLUSD",1771198334051,0.11702736,85.909,85.879,32.04]
["bitfinex","SOLUSD",1771198334255,8.93052182,85.89,85.87,3.03785813]
["bitfinex","SOLUSD",1771198334550,8.93052182,85.88,85.87,0.2]
["bitfinex","SOLUSD",1771198334843,8.93052182,85.9,85.87,3.03785813]
["bitfinex","SOLUSD",1771198336144,8.93052182,85.91,85.871,2.83785813]
["bitfinex","SOLUSD",1771198337227,8.93052182,85.9,85.871,2.83785813]
["bitfinex","SOLUSD",1771198337441,0.1393458,85.909,85.871,2.83785813]
["bitfinex","SOLUSD",1771198339419,0.15378839,85.919,85.881,2.83785813]
["bitfinex","SOLUSD",1771198339824,8.93052182,85.91,85.881,2.83785813]
["bitfinex","SOLUSD",1771198340026,0.15378839,85.919,85.881,2.83785813]
["bitfinex","SOLUSD",1771198340222,8.93052182,85.91,85.881,2.83785813]
["bitfinex","SOLUSD",1771198340440,9.09140711,85.91,85.881,2.83785813]
["bitfinex","SOLUSD",1771198344642,16.26,85.925,85.87,41.17052182]
["bitfinex","SOLUSD",1771198344643,16.26,85.925,85.891,2.83785813]
["bitfinex","SOLUSD",1771198344842,16.26,85.925,85.901,2.83785813]
["bitfinex","SOLUSD",1771198345243,0.19515375,85.947,85.901,2.83785813]
["bitfinex","SOLUSD",1771198345437,8.93052182,85.94,85.901,2.83785813]
["bitfinex","SOLUSD",1771198345743,8.93052182,85.93,85.901,2.83785813]
["bitfinex","SOLUSD",1771198346135,8.93052182,85.93,85.892,32.04]
["bitfinex","SOLUSD",1771198346136,16.46176021,85.954,85.911,2.83785813]
["bitfinex","SOLUSD",1771198346332,8.93052182,85.94,85.911,2.83785813]
["bitfinex","SOLUSD",1771198347639,0.20829545,85.939,85.911,2.83785813]
["bitfinex","SOLUSD",1771198347841,6.07960388,85.981,85.861,14.57450408]
["bitfinex","SOLUSD",1771198347842,3.33400651,85.92,85.904,2.83785813]
["bitfinex","SOLUSD",1771198348536,3.33400651,85.93,85.904,2.83785813]
["bitfinex","SOLUSD",1771198348733,3.33400651,85.94,85.904,2.83785813]
["bitfinex","SOLUSD",1771198349155,3.33400651,85.93,85.904,2.83785813]
["bitfinex","SOLUSD",1771198350066,0.2211477,85.939,85.904,2.83785813]
["bitfinex","SOLUSD",1771198350439,3.33400651,85.93,85.904,2.83785813]
["bitfinex","SOLUSD",1771198354759,3.58599944,85.93,85.904,2.83785813]
["bitfinex","SOLUSD",1771198355565,0.25791068,85.929,85.893,2.83785813]
["bitfinex","SOLUSD",1771198355762,3.33400651,85.93,85.893,2.83785813]
["bitfinex","SOLUSD",1771198355951,3.33400651,85.93,85.894,2.83785813]
["bitfinex","SOLUSD",1771198359557,0.25791068,85.936,85.901,2.83785813]
["bitfinex","SOLUSD",1771198360082,3.33400651,85.93,85.901,2.83785813]
["bitfinex","SOLUSD",1771198361356,0.25791068,85.936,85.901,2.83785813]
["bitfinex","SOLUSD",1771198365782,3.33400651,85.93,85.901,2.83785813]
["bitfinex","SOLUSD",1771198367266,0.25791068,85.936,85.901,2.83785813]
["bitfinex","SOLUSD",1771198367468,16.59436584,85.946,85.903,2.86031888]
["bitfinex","SOLUSD",1771198367775,3.33400651,85.94,85.903,2.86031888]
["bitfinex","SOLUSD",1771198367973,3.66837235,85.93,85.903,2.86031888]
["bitfinex","SOLUSD",1771198368363,0.33436584,85.93,85.903,2.86031888]
["bitfinex","SOLUSD",1771198368556,0.33942795,85.929,85.895,2.86031888]
["bitfinex","SOLUSD",1771198369162,3.33400651,85.93,85.895,2.86031888]
["bitfinex","SOLUSD",1771198369370,3.67839335,85.93,85.895,2.86031888]
["bitfinex","SOLUSD",1771198369570,0.34438684,85.929,85.895,2.86031888]
["bitfinex","SOLUSD",1771198378801,0.38650358,85.919,85.895,2.86031888]
["bitfinex","SOLUSD",1771198379004,3.33400651,85.96,85.882,2.86031888]
["bitfinex","SOLUSD",1771198379005,0.38650358,85.909,85.882,2.86031888]
["bitfinex","SOLUSD",1771198380002,3.72489551,85.9,85.871,2.86031888]
["bitfinex","SOLUSD",1771198380610,0.39526277,85.899,85.871,2.86031888]
["bitfinex","SOLUSD",1771198383420,3.33400651,85.89,85.871,2.86031888]
["bitfinex","SOLUSD",1771198383707,3.33400651,85.89,85.86,0.2]
["bitfinex","SOLUSD",1771198383708,0.40805889,85.884,85.86,0.2]
["bitfinex","SOLUSD",1771198383904,0.40805889,85.879,85.86,0.2]
["bitfinex","SOLUSD",1771198384102,0.412284,85.869,85.831,2.86031888]
["bitfinex","SOLUSD",1771198384301,0.412284,85.859,85.831,2.86031888]
["bitfinex","SOLUSD",1771198385209,3.33772147,85.84,85.821,2.86031888]
["bitfinex","SOLUSD",1771198385788,0.41642743,85.851,85.82,0.2]
["bitfinex","SOLUSD",1771198385988,3.33772147,85.83,85.82,0.2]
["bitfinex","SOLUSD",1771198386212,0.41642743,85.84,85.82,0.2]
["bitfinex","SOLUSD",1771198386213,3.7541489,85.84,85.82,0.2]
["bitfinex","SOLUSD",1771198386385,0.42052686,85.839,85.82,0.2]
["bitfinex","SOLUSD",1771198386589,3.33772147,85.86,85.821,2.86031888]
["bitfinex","SOLUSD",1771198387019,3.75824833,85.86,85.831,2.86031888]
["bitfinex","SOLUSD",1771198387306,3.33772147,85.84,85.821,2.86031888]
["bitfinex","SOLUSD",1771198388890,4.61729252,85.875,85.8,3.53772147]
["bitfinex","SOLUSD",1771198388891,3.33772147,85.83,85.805,2.86031888]
["bitfinex","SOLUSD",1771198389086,3.33772147,85.82,85.805,2.86031888]
["bitfinex","SOLUSD",1771198389486,0.23262497,85.829,85.8,0.2]
["bitfinex","SOLUSD",1771198389487,3.33772147,85.85,85.811,2.93785813]
["bitfinex","SOLUSD",1771198390817,3.33772147,85.84,85.811,2.93785813]
["bitfinex","SOLUSD",1771198391405,3.57839371,85.84,85.811,2.93785813]
["bitfinex","SOLUSD",1771198391909,3.33772147,85.85,85.813,2.93785813]
["bitfinex","SOLUSD",1771198392223,3.33772147,85.85,85.821,2.93785813]
["bitfinex","SOLUSD",1771198392798,0.24067224,85.864,85.821,2.93785813]
["bitfinex","SOLUSD",1771198393003,3.33772147,85.86,85.821,2.93785813]
["bitfinex","SOLUSD",1771198393212,16.28,85.872,85.807,2.93785813]
["bitfinex","SOLUSD",1771198393213,3.33772147,85.83,85.807,2.93785813]
["bitfinex","SOLUSD",1771198393513,3.33772147,85.85,85.811,2.93785813]
["bitfinex","SOLUSD",1771198394295,16.28,85.872,85.8,11.85492081]
["bitfinex","SOLUSD",1771198394296,3.33772147,85.86,85.82,3.33772147]
["bitfinex","SOLUSD",1771198394507,3.33772147,85.86,85.821,3.02073238]
["bitfinex","SOLUSD",1771198395600,0.25246379,85.859,85.821,3.02073238]
["bitfinex","SOLUSD",1771198396160,3.33772147,85.85,85.821,3.02073238]
["bitfinex","SOLUSD",1771198397125,0.25624038,85.849,85.807,3.02073238]
["bitfinex","SOLUSD",1771198397330,3.33772147,85.88,85.801,3.02073238]
["bitfinex","SOLUSD",1771198397331,3.33772147,85.83,85.801,3.02073238]
["bitfinex","SOLUSD",1771198398722,0.25624038,85.835,85.801,3.02073238]
["bitfinex","SOLUSD",1771198398723,3.33772147,85.82,85.801,3.02073238]
["bitfinex","SOLUSD",1771198399229,3.33772147,85.83,85.801,3.02073238]
["bitfinex","SOLUSD",1771198400024,3.33772147,85.84,85.811,3.02073238]
["bitfinex","SOLUSD",1771198400214,16.28,85.845,85.811,3.02073238]
["bitfinex","SOLUSD",1771198400415,3.33772147,85.84,85.811,3.02073238]
["bitfinex","SOLUSD",1771198400612,3.33772147,85.83,85.811,3.02073238]
["bitfinex","SOLUSD",1771198400810,0.26175666,85.829,85.803,3.02073238]
["bitfinex","SOLUSD",1771198401738,16.54355036,85.844,85.801,3.02073238]
["bitfinex","SOLUSD",1771198401922,3.33772147,85.82,85.801,3.02073238]
["bitfinex","SOLUSD",1771198402134,3.33772147,85.83,85.801,3.02073238]
["bitfinex","SOLUSD",1771198402440,3.60304138,85.83,85.801,3.02073238]
["bitfinex","SOLUSD",1771198402634,3.33772147,85.83,85.801,3.02073238]
["bitfinex","SOLUSD",1771198402815,3.33772147,85.82,85.801,3.02073238]
["bitfinex","SOLUSD",1771198403134,3.33772147,85.83,85.801,3.02073238]
["bitfinex","SOLUSD",1771198403337,3.33772147,85.88,85.802,3.02073238]
["bitfinex","SOLUSD",1771198403338,3.33772147,85.84,85.802,3.02073238]
["bitfinex","SOLUSD",1771198403708,3.33772147,85.85,85.811,3.02073238]
["bitfinex","SOLUSD",1771198404917,16.28,85.854,85.821,3.02073238]
["bitfinex","SOLUSD",1771198406734,0.27215615,85.849,85.821,3.02073238]
["bitfinex","SOLUSD",1771198407634,3.33772147,85.83,85.808,3.02073238]
["bitfinex","SOLUSD",1771198407820,0.27381725,85.858,85.821,3.02073238]
["bitfinex","SOLUSD",1771198408018,3.33772147,85.86,85.821,3.02073238]
["bitfinex","SOLUSD",1771198409233,3.33772147,85.85,85.821,3.02073238]
["bitfinex","SOLUSD",1771198409432,0.27709354,85.859,85.821,3.02073238]
["bitfinex","SOLUSD",1771198411826,3.33772147,85.86,85.821,3.02073238]
["bitfinex","SOLUSD",1771198412037,16.28,85.861,85.831,3.02073238]
["bitfinex","SOLUSD",1771198412249,0.28026479,85.874,85.841,3.02073238]
["bitfinex","SOLUSD",1771198412531,16.28,85.879,85.841,3.02073238]
["bitfinex","SOLUSD",1771198413635,0.28335979,85.888,85.851,3.02073238]
["bitfinex","SOLUSD",1771198413939,3.33772147,85.89,85.851,3.02073238]
["bitfinex","SOLUSD",1771198415344,3.62409776,85.89,85.851,3.02073238]
["bitfinex","SOLUSD",1771198416638,3.62409776,85.89,85.84,32.24]
["bitfinex","SOLUSD",1771198416639,3.33772147,85.91,85.871,3.02073238]
["bitfinex","SOLUSD",1771198418656,3.62855473,85.9,85.871,3.02073238]
["bitfinex","SOLUSD",1771198421027,0.2950449,85.879,85.839,3.02073238]
["bitfinex","SOLUSD",1771198421345,3.33772147,85.88,85.841,3.02073238]
["bitfinex","SOLUSD",1771198424051,0.3004824,85.891,85.841,3.02073238]
["bitfinex","SOLUSD",1771198424352,3.33772147,85.88,85.841,3.02073238]
["bitfinex","SOLUSD",1771198426854,0.30445017,85.879,85.843,2.93785813]
["bitfinex","SOLUSD",1771198427942,3.33772147,85.88,85.843,2.93785813]
["bitfinex","SOLUSD",1771198428747,0.30699187,85.889,85.851,2.93785813]
["bitfinex","SOLUSD",1771198428939,3.33772147,85.88,85.851,2.93785813]
["bitfinex","SOLUSD",1771198430232,0.30699187,85.889,85.851,2.93785813]
["bitfinex","SOLUSD",1771198430432,3.33772147,85.89,85.853,2.93785813]
["bitfinex","SOLUSD",1771198430633,0.30949202,85.897,85.853,2.93785813]
["bitfinex","SOLUSD",1771198430834,3.33772147,85.91,85.871,2.93785813]
["bitfinex","SOLUSD",1771198431844,4.61729252,85.927,85.871,2.93785813]
["bitfinex","SOLUSD",1771198431845,3.33772147,85.92,85.871,2.93785813]
["bitfinex","SOLUSD",1771198432046,3.33772147,85.89,85.863,2.93785813]
["bitfinex","SOLUSD",1771198434157,4.61729252,85.917,85.863,2.93785813]
["bitfinex","SOLUSD",1771198434158,3.33772147,85.9,85.863,2.93785813]
["bitfinex","SOLUSD",1771198434349,3.33772147,85.91,85.871,2.93785813]
["bitfinex","SOLUSD",1771198434845,3.33772147,85.9,85.871,2.93785813]
["bitfinex","SOLUSD",1771198435453,0.31431078,85.91,85.871,2.93785813]
["bitfinex","SOLUSD",1771198435637,3.65203225,85.91,85.871,2.93785813]
["bitfinex","SOLUSD",1771198438060,3.33772147,85.9,85.871,2.93785813]
["bitfinex","SOLUSD",1771198439064,3.33772147,85.89,85.871,2.93785813]
["bitfinex","SOLUSD",1771198439249,0.31892254,85.899,85.871,2.93785813]
["bitfinex","SOLUSD",1771198440861,3.33772147,85.89,85.855,2.93785813]
["bitfinex","SOLUSD",1771198441259,3.33772147,85.89,85.861,2.93785813]
["bitfinex","SOLUSD",1771198442263,0.3232971,85.895,85.861,2.93785813]
["bitfinex","SOLUSD",1771198442563,3.33772147,85.9,85.861,2.93785813]
["bitfinex","SOLUSD",1771198444071,3.33596345,85.9,85.861,2.93785813]
["bitfinex","SOLUSD",1771198445073,3.33596345,85.9,85.863,2.93785813]
["bitfinex","SOLUSD",1771198446283,3.66337852,85.91,85.87,3.33596345]
["bitfinex","SOLUSD",1771198446480,3.66337852,85.91,85.871,2.93785813]
["bitfinex","SOLUSD",1771198447174,0.3284063,85.909,85.871,2.93785813]
["bitfinex","SOLUSD",1771198447358,0.3284063,85.909,85.873,2.93785813]
["bitfinex","SOLUSD",1771198449554,3.33596345,85.9,85.873,2.93785813]
["bitfinex","SOLUSD",1771198449750,3.66630952,85.9,85.873,2.93785813]
["bitfinex","SOLUSD",1771198450159,0.33130942,85.899,85.873,2.93785813]
["bitfinex","SOLUSD",1771198453277,3.16727287,85.9,85.873,2.93785813]
["bitfinex","SOLUSD",1771198456590,3.33596345,85.91,85.873,2.93785813]
["bitfinex","SOLUSD",1771198459780,29.08741391,85.948,85.862,32.42]
["bitfinex","SOLUSD",1771198459781,3.33596345,85.93,85.891,3.10351284]
["bitfinex","SOLUSD",1771198460793,3.33596345,85.94,85.901,3.10351284]
["bitfinex","SOLUSD",1771198461278,16.28,85.941,85.901,3.10351284]
["bitfinex","SOLUSD",1771198461472,16.28,85.941,85.911,3.10351284]
["bitfinex","SOLUSD",1771198462877,3.43596345,85.95,85.911,3.10351284]
["bitfinex","SOLUSD",1771198463203,3.43596345,85.95,85.921,3.10351284]
["bitfinex","SOLUSD",1771198463204,0.1,85.95,85.921,3.10351284]
["bitfinex","SOLUSD",1771198464486,0.1,85.95,85.931,3.10351284]
["bitfinex","SOLUSD",1771198465485,3.33596345,85.97,85.931,3.10351284]
["bitfinex","SOLUSD",1771198466001,3.33596345,85.96,85.931,3.10351284]
["bitfinex","SOLUSD",1771198466185,16.28,85.973,85.931,3.10351284]
["bitfinex","SOLUSD",1771198466186,3.33596345,85.97,85.931,3.10351284]
["bitfinex","SOLUSD",1771198468405,16.28,85.973,85.931,3.10351284]
["bitfinex","SOLUSD",1771198468605,3.33596345,85.98,85.941,3.10351284]
["bitfinex","SOLUSD",1771198469713,3.33596345,85.97,85.941,3.10351284]
["bitfinex","SOLUSD",1771198470008,3.33596345,85.96,85.935,3.10351284]
["bitfinex","SOLUSD",1771198477907,3.35877913,85.97,85.935,3.10351284]
["bitfinex","SOLUSD",1771198478113,0.02819722,85.969,85.935,3.10351284]
["bitfinex","SOLUSD",1771198480207,3.33596345,85.96,85.935,3.10351284]
["bitfinex","SOLUSD",1771198480587,0.03072148,85.962,85.935,3.10351284]
["bitfinex","SOLUSD",1771198481912,3.33596345,85.96,85.935,3.10351284]
["bitfinex","SOLUSD",1771198484421,0.03072148,85.962,85.935,3.10351284]
["bitfinex","SOLUSD",1771198484594,3.33596345,85.96,85.935,3.10351284]
["bitfinex","SOLUSD",1771198485012,0.03475226,85.969,85.935,3.10351284]
["bitfinex","SOLUSD",1771198487100,3.33596345,85.97,85.935,3.10351284]
["bitfinex","SOLUSD",1771198487303,0.03778072,85.979,85.941,3.10351284]
["bitfinex","SOLUSD",1771198491297,0.04070663,85.959,85.932,3.10351284]
["bitfinex","SOLUSD",1771198491510,3.33596345,85.96,85.932,3.10351284]
["bitfinex","SOLUSD",1771198491706,0.04070663,85.965,85.932,3.10351284]
["bitfinex","SOLUSD",1771198491910,3.33596345,85.97,85.932,3.10351284]
["bitfinex","SOLUSD",1771198492297,3.33596345,85.97,85.934,3.10351284]
["bitfinex","SOLUSD",1771198492499,3.37743302,85.97,85.934,3.10351284]
["bitfinex","SOLUSD",1771198492698,3.33596345,85.96,85.934,3.10351284]
["bitfinex","SOLUSD",1771198492900,0.04146957,85.959,85.934,3.10351284]
["bitfinex","SOLUSD",1771198493102,0.04146957,85.959,85.934,35.76351284]
["bitfinex","SOLUSD",1771198493400,0.04146957,85.959,85.934,3.10351284]
["bitfinex","SOLUSD",1771198495603,3.33596345,85.97,85.934,3.10351284]
["bitfinex","SOLUSD",1771198495604,0.04364895,85.969,85.934,3.10351284]
["bitfinex","SOLUSD",1771198500306,3.38294197,85.98,85.941,3.10351284]
["bitfinex","SOLUSD",1771198500507,0.04697852,85.981,85.941,3.10351284]
["bitfinex","SOLUSD",1771198500724,0.04697852,85.989,85.961,3.10351284]
["bitfinex","SOLUSD",1771198500925,0.1,85.99,85.961,3.10351284]
["bitfinex","SOLUSD",1771198501240,0.04762162,85.989,85.961,3.10351284]
["bitfinex","SOLUSD",1771198501841,0.04762162,85.989,85.955,3.10351284]
["bitfinex","SOLUSD",1771198502039,0.04762162,85.979,85.955,3.10351284]
["bitfinex","SOLUSD",1771198502541,3.33596345,85.98,85.955,3.10351284]
["bitfinex","SOLUSD",1771198502718,3.43596345,85.99,85.955,3.10351284]
["bitfinex","SOLUSD",1771198503141,0.04889615,85.989,85.955,3.10351284]
["bitfinex","SOLUSD",1771198504213,0.1,85.99,85.961,3.10351284]
["bitfinex","SOLUSD",1771198508226,16.41191027,86.022,85.981,3.05351284]
["bitfinex","SOLUSD",1771198508535,0.15191027,86.034,86.001,3.05351284]
["bitfinex","SOLUSD",1771198508725,3.42855135,86.03,86.002,3.00351284]
["bitfinex","SOLUSD",1771198508926,3.32855135,86.02,86.002,3.00351284]
["bitfinex","SOLUSD",1771198509117,0.25259338,86.009,85.981,3.00351284]
["bitfinex","SOLUSD",1771198509320,3.32855135,86.0,85.981,3.00351284]
["bitfinex","SOLUSD",1771198509630,0.25259338,85.989,85.951,3.00351284]
["bitfinex","SOLUSD",1771198511726,16.26,86.009,85.951,3.00351284]
["bitfinex","SOLUSD",1771198511727,0.25408116,85.979,85.951,3.00351284]
["bitfinex","SOLUSD",1771198512050,0.25408116,85.999,85.961,3.00351284]
["bitfinex","SOLUSD",1771198513450,0.25548119,86.007,85.971,3.00351284]
["bitfinex","SOLUSD",1771198514977,0.25683592,85.999,85.971,3.00351284]
["bitfinex","SOLUSD",1771198515153,0.25683592,85.999,85.96,3.32855135]
["bitfinex","SOLUSD",1771198515154,0.25751292,85.989,85.965,3.00351284]
["bitfinex","SOLUSD",1771198520371,0.26071763,85.996,85.965,3.00351284]
["bitfinex","SOLUSD",1771198520969,3.32855135,85.99,85.965,3.00351284]
["bitfinex","SOLUSD",1771198521149,3.58993094,85.99,85.965,3.00351284]
["bitfinex","SOLUSD",1771198521352,0.26137959,85.989,85.965,3.00351284]
["bitfinex","SOLUSD",1771198521564,16.26,86.009,85.94,11.63598034]
["bitfinex","SOLUSD",1771198521565,3.32855135,85.98,85.959,3.00351284]
["bitfinex","SOLUSD",1771198521754,3.32855135,85.99,85.959,3.00351284]
["bitfinex","SOLUSD",1771198524658,3.32855135,86.0,85.961,3.00351284]
["bitfinex","SOLUSD",1771198524858,16.26,86.009,85.971,3.00351284]
["bitfinex","SOLUSD",1771198525161,3.42855135,86.04,85.959,11.63338957]
["bitfinex","SOLUSD",1771198525162,3.42855135,86.03,85.991,3.00351284]
["bitfinex","SOLUSD",1771198525847,0.1,86.03,86.001,3.00351284]
["bitfinex","SOLUSD",1771198527367,3.42855135,86.03,86.001,3.00351284]
["bitfinex","SOLUSD",1771198530079,3.69505718,86.03,86.001,3.00351284]
["bitfinex","SOLUSD",1771198530578,3.32855135,86.02,86.001,3.00351284]
["bitfinex","SOLUSD",1771198532084,0.26650583,86.024,86.001,3.00351284]
["bitfinex","SOLUSD",1771198532377,3.696125,86.03,86.001,3.00351284]
["bitfinex","SOLUSD",1771198533973,0.1,86.03,86.001,3.00351284]
["bitfinex","SOLUSD",1771198534366,0.1,86.03,85.979,32.46]
["bitfinex","SOLUSD",1771198534367,0.1,86.03,86.011,3.00351284]
["bitfinex","SOLUSD",1771198534568,0.1,86.04,86.012,2.96580931]
["bitfinex","SOLUSD",1771198534964,3.42855135,86.04,86.012,2.96580931]
["bitfinex","SOLUSD",1771198536076,0.1,86.04,86.012,2.96580931]
["bitfinex","SOLUSD",1771198537077,3.6988245,86.03,86.001,2.96580931]
["bitfinex","SOLUSD",1771198537271,0.37027315,86.029,86.001,2.96580931]
["bitfinex","SOLUSD",1771198538688,3.32855135,86.03,86.001,2.96580931]
["bitfinex","SOLUSD",1771198545391,0.37564588,86.029,86.001,2.96580931]
["bitfinex","SOLUSD",1771198546099,0.37614932,86.019,85.991,3.03104042]
["bitfinex","SOLUSD",1771198546283,3.42855135,86.04,85.943,11.57834278]
["bitfinex","SOLUSD",1771198546284,3.70470067,86.01,85.982,3.03104042]
["bitfinex","SOLUSD",1771198546794,3.32855135,86.01,85.982,3.03104042]
["bitfinex","SOLUSD",1771198547199,3.32855135,86.0,85.982,3.03104042]
["bitfinex","SOLUSD",1771198547993,3.09277814,86.0,85.982,3.03104042]
["bitfinex","SOLUSD",1771198551495,3.09277814,86.0,85.973,3.03104042]
["bitfinex","SOLUSD",1771198555909,0.38053597,86.028,85.973,3.03104042]
["bitfinex","SOLUSD",1771198556113,0.38097513,85.999,85.973,3.03104042]
["bitfinex","SOLUSD",1771198556589,3.32855135,85.99,85.973,3.03104042]
["bitfinex","SOLUSD",1771198556790,3.12731457,86.04,85.981,3.03104042]
["bitfinex","SOLUSD",1771198556988,0.1,86.04,86.011,3.03104042]
["bitfinex","SOLUSD",1771198557322,0.1,86.04,86.006,32.5]
["bitfinex","SOLUSD",1771198557323,3.02731457,86.039,86.006,32.5]
["bitfinex","SOLUSD",1771198557484,3.32855135,86.02,85.996,3.03104042]
["bitfinex","SOLUSD",1771198558095,3.02731457,86.019,85.996,3.03104042]
["bitfinex","SOLUSD",1771198558992,3.42855135,86.04,85.974,62.7]
["bitfinex","SOLUSD",1771198558993,0.1,86.04,86.001,3.03104042]
["bitfinex","SOLUSD",1771198559192,3.42855135,86.04,86.001,3.03104042]
["bitfinex","SOLUSD",1771198559403,0.1,86.04,86.001,3.03104042]
["bitfinex","SOLUSD",1771198559593,0.1,86.04,86.021,3.03104042]
["bitfinex","SOLUSD",1771198560204,0.1,86.06,86.031,3.03104042]
["bitfinex","SOLUSD",1771198560406,0.1,86.06,86.031,32.52]
["bitfinex","SOLUSD",1771198560610,0.1,86.06,86.032,3.03104042]
["bitfinex","SOLUSD",1771198561411,0.1,86.06,86.041,3.03104042]
["bitfinex","SOLUSD",1771198562002,3.32855135,86.05,86.018,32.52]
["bitfinex","SOLUSD",1771198562201,3.02731457,86.049,86.019,3.03104042]
["bitfinex","SOLUSD",1771198562720,3.32855135,86.04,86.019,3.03104042]
["bitfinex","SOLUSD",1771198563185,3.02731457,86.029,85.997,3.03104042]
["bitfinex","SOLUSD",1771198563390,3.02731457,86.019,85.99,3.03104042]
["bitfinex","SOLUSD",1771198563592,3.02731457,85.999,85.974,3.03104042]
["bitfinex","SOLUSD",1771198563794,3.02731457,85.999,85.889,46.57153037]
["bitfinex","SOLUSD",1771198563795,3.02731457,85.979,85.911,3.03104042]
["bitfinex","SOLUSD",1771198564017,3.32855135,85.95,85.913,3.03104042]
["bitfinex","SOLUSD",1771198565437,3.32855135,85.94,85.913,3.03104042]
["bitfinex","SOLUSD",1771198565725,3.32855135,85.94,85.855,34.98]
["bitfinex","SOLUSD",1771198565726,3.02731457,85.919,85.88,0.2]
["bitfinex","SOLUSD",1771198565892,6.6571027,85.92,85.891,3.03104042]
["bitfinex","SOLUSD",1771198565893,8.93279618,85.92,85.891,3.03104042]
["bitfinex","SOLUSD",1771198566093,8.93279618,85.9,85.882,3.03104042]
["bitfinex","SOLUSD",1771198566508,8.93279618,85.89,85.88,0.2]
["bitfinex","SOLUSD",1771198567210,8.93279618,85.9,85.88,0.2]
["bitfinex","SOLUSD",1771198567516,11.96011075,85.91,85.88,0.2]
["bitfinex","SOLUSD",1771198567714,8.93279618,85.92,85.881,3.03104042]
["bitfinex","SOLUSD",1771198567904,5.36086188,85.967,85.881,3.03104042]
["bitfinex","SOLUSD",1771198567905,8.93279618,85.91,85.881,3.03104042]
["bitfinex","SOLUSD",1771198568305,4.61729252,85.955,85.87,9.13279618]
["bitfinex","SOLUSD",1771198568306,8.93279618,85.89,85.87,0.2]
["bitfinex","SOLUSD",1771198568830,8.93279618,85.92,85.85,9.13279618]
["bitfinex","SOLUSD",1771198568831,8.93279618,85.87,85.85,0.2]
["bitfinex","SOLUSD",1771198568998,3.02731457,85.889,85.85,3.23104042]
["bitfinex","SOLUSD",1771198569316,8.93279618,85.88,85.851,3.03104042]
["bitfinex","SOLUSD",1771198569620,3.02731457,85.889,85.851,3.03104042]
["bitfinex","SOLUSD",1771198569789,8.93279618,85.88,85.851,3.03104042]
["bitfinex","SOLUSD",1771198571013,3.02731457,85.879,85.85,0.2]
["bitfinex","SOLUSD",1771198571214,46.53321164,85.961,85.831,3.03104042]
["bitfinex","SOLUSD",1771198571215,8.93279618,85.86,85.831,3.03104042]
["bitfinex","SOLUSD",1771198571393,4.61729252,85.905,85.831,3.03104042]
["bitfinex","SOLUSD",1771198571394,8.93279618,85.87,85.831,3.03104042]
["bitfinex","SOLUSD",1771198571792,16.26,85.889,85.808,4.61729252]
["bitfinex","SOLUSD",1771198571793,3.02731457,85.889,85.851,3.03104042]
["bitfinex","SOLUSD",1771198572025,8.93279618,85.88,85.851,3.03104042]
["bitfinex","SOLUSD",1771198572203,8.93279618,85.86,85.842,3.03104042]
["bitfinex","SOLUSD",1771198572508,8.93279618,85.86,85.829,3.03104042]
["bitfinex","SOLUSD",1771198572729,8.93279618,85.88,85.841,3.03104042]
["bitfinex","SOLUSD",1771198573300,8.93279618,85.87,85.841,3.03104042]
["bitfinex","SOLUSD",1771198574030,3.04996425,85.888,85.851,3.11712196]
["bitfinex","SOLUSD",1771198574222,8.93279618,85.89,85.851,3.11712196]
["bitfinex","SOLUSD",1771198575727,8.93279618,85.91,85.871,3.11712196]
["bitfinex","SOLUSD",1771198576106,11.98276043,85.91,85.871,3.11712196]
["bitfinex","SOLUSD",1771198576306,8.93279618,85.9,85.871,3.11712196]
["bitfinex","SOLUSD",1771198577126,16.26,85.916,85.881,3.11712196]
["bitfinex","SOLUSD",1771198577333,8.93279618,85.92,85.881,3.11712196]
["bitfinex","SOLUSD",1771198578234,11.98276043,85.93,85.891,3.11712196]
["bitfinex","SOLUSD",1771198578930,8.93279618,85.9,85.871,3.11712196]
["bitfinex","SOLUSD",1771198579131,3.04996425,85.909,85.871,3.11712196]
["bitfinex","SOLUSD",1771198579838,11.63501198,85.948,85.868,32.46]
["bitfinex","SOLUSD",1771198579839,3.04996425,85.949,85.901,3.11712196]
["bitfinex","SOLUSD",1771198580013,3.04996425,85.949,85.9,8.93279618]
["bitfinex","SOLUSD",1771198580014,8.93279618,85.94,85.911,3.11712196]
["bitfinex","SOLUSD",1771198580212,3.04996425,85.929,85.891,3.11712196]
["bitfinex","SOLUSD",1771198580415,3.04996425,85.919,85.891,3.11712196]
["bitfinex","SOLUSD",1771198581833,16.26,85.924,85.891,3.11712196]
["bitfinex","SOLUSD",1771198583255,8.93279618,85.92,85.891,3.11712196]
["bitfinex","SOLUSD",1771198583417,8.93279618,85.92,85.89,8.93279618]
["bitfinex","SOLUSD",1771198583418,3.04996425,85.919,85.881,3.11712196]
["bitfinex","SOLUSD",1771198583616,16.26,85.918,85.881,3.11712196]
["bitfinex","SOLUSD",1771198583915,16.26,85.918,85.88,8.93279618]
["bitfinex","SOLUSD",1771198583916,3.04996425,85.909,85.871,3.11712196]
["bitfinex","SOLUSD",1771198584123,3.04996425,85.899,85.86,8.93279618]
["bitfinex","SOLUSD",1771198584329,8.93279618,85.88,85.841,3.11712196]
["bitfinex","SOLUSD",1771198584623,3.04996425,85.879,85.841,3.11712196]
["bitfinex","SOLUSD",1771198585028,3.04996425,85.879,85.832,11.6505639]
["bitfinex","SOLUSD",1771198585029,8.93279618,85.89,85.851,3.11712196]
["bitfinex","SOLUSD",1771198585230,1660.76665374,86.706,85.87,8.93279618]
["bitfinex","SOLUSD",1771198585231,3.04996425,85.909,85.87,8.93279618]
["bitfinex","SOLUSD",1771198585414,19.30996425,85.908,85.871,3.11712196]
["bitfinex","SOLUSD",1771198585631,3.04996425,85.907,85.871,3.11712196]
["bitfinex","SOLUSD",1771198588439,11.63513308,85.947,85.841,26.7]
["bitfinex","SOLUSD",1771198588440,16.26,85.921,85.891,3.11712196]
["bitfinex","SOLUSD",1771198588636,3.04996425,85.92,85.891,3.11712196]
["bitfinex","SOLUSD",1771198589446,16.26,85.921,85.891,3.11712196]
["bitfinex","SOLUSD",1771198590720,16.26,85.921,85.87,11.64548537]
["bitfinex","SOLUSD",1771198590721,8.93279618,85.91,85.877,3.11712196]
["bitfinex","SOLUSD",1771198590921,3.04996425,85.909,85.877,3.11712196]
["bitfinex","SOLUSD",1771198591644,3.04996425,85.907,85.877,3.11712196]
["bitfinex","SOLUSD",1771198593426,3.04996425,85.917,85.881,3.11712196]
["bitfinex","SOLUSD",1771198593650,16.26,85.916,85.881,3.11712196]
["bitfinex","SOLUSD",1771198593842,19.30996425,85.916,85.881,3.11712196]
["bitfinex","SOLUSD",1771198594034,3.04996425,85.915,85.881,3.11712196]
["bitfinex","SOLUSD",1771198594343,19.30996425,85.915,85.881,3.11712196]
["bitfinex","SOLUSD",1771198594543,3.04996425,85.914,85.881,3.11712196]
["bitfinex","SOLUSD",1771198594726,11.98276043,85.91,85.881,3.11712196]
["bitfinex","SOLUSD",1771198596252,3.04996425,85.928,85.891,3.11712196]
["bitfinex","SOLUSD",1771198596437,3.04996425,85.919,85.891,3.11712196]
["bitfinex","SOLUSD",1771198596640,3.04996425,85.909,85.873,3.11712196]
["bitfinex","SOLUSD",1771198599453,8.93279618,85.93,85.891,3.11712196]
["bitfinex","SOLUSD",1771198599651,16.28,85.929,85.891,3.11712196]
["bitfinex","SOLUSD",1771198599972,16.28,85.929,85.873,11.64498298]
["bitfinex","SOLUSD",1771198599973,16.28,85.929,85.901,3.11712196]
["bitfinex","SOLUSD",1771198600636,11.98276043,85.91,85.881,3.11712196]
["bitfinex","SOLUSD",1771198600836,3.04996425,85.91,85.881,3.11712196]
["bitfinex","SOLUSD",1771198601136,19.32996425,85.918,85.881,3.11712196]
["bitfinex","SOLUSD",1771198601345,3.04996425,85.909,85.871,3.11712196]
["bitfinex","SOLUSD",1771198601950,16.28,85.918,85.89,8.93279618]
["bitfinex","SOLUSD",1771198602151,16.28,85.921,85.891,3.11712196]
["bitfinex","SOLUSD",1771198602348,16.28,85.925,85.891,3.11712196]
["bitfinex","SOLUSD",1771198603264,3.04996425,85.99,85.914,3.11712196]
["bitfinex","SOLUSD",1771198603463,0.1,86.03,85.981,5.47e-06]
["bitfinex","SOLUSD",1771198603464,3.12192231,86.009,85.981,5.47e-06]
["bitfinex","SOLUSD",1771198603760,3.12192231,85.989,85.95,8.93279618]
["bitfinex","SOLUSD",1771198604340,3.12192231,85.989,85.96,8.93279618]
["bitfinex","SOLUSD",1771198604741,3.12192231,85.989,85.97,8.93279618]
["bitfinex","SOLUSD",1771198605052,3.12192231,85.989,85.923,4.61729252]
["bitfinex","SOLUSD",1771198605053,46.45027389,86.114,85.98,8.93279618]
["bitfinex","SOLUSD",1771198605054,3.01034704,86.017,85.98,8.93279618]
["bitfinex","SOLUSD",1771198605563,3.01034704,85.999,85.97,8.93279618]
["bitfinex","SOLUSD",1771198605766,3.01034704,85.999,85.969,3.08928135]
["bitfinex","SOLUSD",1771198606389,3.01034704,85.999,85.97,8.93279618]
["bitfinex","SOLUSD",1771198606668,3.01034704,85.999,85.947,32.32]
["bitfinex","SOLUSD",1771198606669,3.11034704,86.03,85.991,3.08928135]
["bitfinex","SOLUSD",1771198606847,3.01034704,86.009,85.98,3.08928135]
["bitfinex","SOLUSD",1771198607572,8.93279618,86.01,85.96,3.08928135]
["bitfinex","SOLUSD",1771198607573,8.93279618,85.99,85.96,3.08928135]
["bitfinex","SOLUSD",1771198608175,11.94314322,85.99,85.96,3.08928135]
["bitfinex","SOLUSD",1771198610965,3.01034704,85.989,85.96,3.08928135]
["bitfinex","SOLUSD",1771198611966,3.01034704,85.989,85.961,3.08928135]
["bitfinex","SOLUSD",1771198613366,3.01034704,85.969,85.932,3.08928135]
["bitfinex","SOLUSD",1771198613742,3.01034704,85.969,85.934,3.08928135]
["bitfinex","SOLUSD",1771198618069,3.01034704,85.969,85.94,8.93279618]
["bitfinex","SOLUSD",1771198618575,3.01034704,85.969,85.94,3.08928135]
["bitfinex","SOLUSD",1771198619896,3.01034704,85.969,85.91,29.10001958]
["bitfinex","SOLUSD",1771198619897,8.93279618,85.95,85.909,3.08928135]
["bitfinex","SOLUSD",1771198620048,8.93279618,85.94,85.909,3.08928135]
["bitfinex","SOLUSD",1771198620255,3.01034704,85.942,85.909,3.08928135]
["bitfinex","SOLUSD",1771198620455,8.93279618,85.94,85.909,3.08928135]
["bitfinex","SOLUSD",1771198621405,3.01034704,85.939,85.902,3.08928135]
["bitfinex","SOLUSD",1771198622261,8.93279618,85.98,85.876,29.11164245]
["bitfinex","SOLUSD",1771198622262,3.01034704,85.929,85.891,3.08928135]
["bitfinex","SOLUSD",1771198622588,3.01034704,85.929,85.892,3.08928135]
["bitfinex","SOLUSD",1771198622883,3.01034704,85.937,85.911,3.08928135]
["bitfinex","SOLUSD",1771198623105,8.93279618,85.95,85.911,3.08928135]
["bitfinex","SOLUSD",1771198623254,8.93279618,85.95,85.876,5.36086188]
["bitfinex","SOLUSD",1771198623255,8.93279618,85.99,85.941,14.72517108]
["bitfinex","SOLUSD",1771198623582,8.93279618,86.01,85.971,3.08928135]
["bitfinex","SOLUSD",1771198623794,8.93279618,86.02,85.98,12.02207753]
["bitfinex","SOLUSD",1771198624668,8.93279618,86.01,85.972,3.08928135]
["bitfinex","SOLUSD",1771198625273,3.01034704,86.009,85.972,3.08928135]
["bitfinex","SOLUSD",1771198626159,3.01034704,85.979,85.877,34.98]
["bitfinex","SOLUSD",1771198626383,3.01034704,85.969,85.93,8.93279618]
["bitfinex","SOLUSD",1771198626582,3.01034704,85.967,85.91,8.93279618]
["bitfinex","SOLUSD",1771198626762,3.01034704,85.959,85.92,8.93279618]
["bitfinex","SOLUSD",1771198627296,3.01034704,85.959,85.91,8.93279618]
["bitfinex","SOLUSD",1771198627458,8.93279618,85.95,85.91,8.93279618]
["bitfinex","SOLUSD",1771198627657,3.01034704,85.951,85.92,8.93279618]
["bitfinex","SOLUSD",1771198627969,3.01034704,85.951,85.92,8.92397396]
["bitfinex","SOLUSD",1771198628483,3.01034704,85.951,85.92,3.08928135]
["bitfinex","SOLUSD",1771198632377,8.92397396,85.95,85.92,3.08928135]
["bitfinex","SOLUSD",1771198632779,3.01034704,85.963,85.921,3.08928135]
["bitfinex","SOLUSD",1771198633097,8.92397396,85.95,85.921,3.08928135]
["bitfinex","SOLUSD",1771198633395,3.01034704,85.952,85.921,3.08928135]
["bitfinex","SOLUSD",1771198638966,2.89895453,85.959,85.921,3.08928135]
["bitfinex","SOLUSD",1771198642491,2.89895453,85.949,85.921,3.08928135]
["bitfinex","SOLUSD",1771198642695,2.89895453,85.949,85.912,2.98214452]
["bitfinex","SOLUSD",1771198643282,2.89895453,85.929,85.904,2.98214452]
["bitfinex","SOLUSD",1771198644282,8.92397396,85.94,85.904,2.98214452]
["bitfinex","SOLUSD",1771198644779,2.89895453,85.944,85.911,2.98214452]
["bitfinex","SOLUSD",1771198644984,2.89895453,85.951,85.911,2.98214452]
["bitfinex","SOLUSD",1771198646296,2.89895453,85.939,85.911,2.98214452]
["bitfinex","SOLUSD",1771198648792,2.89895453,85.949,85.911,2.98214452]
["bitfinex","SOLUSD",1771198652603,2.89895453,85.949,85.913,2.98214452]
["bitfinex","SOLUSD",1771198653388,8.92397396,85.98,85.931,2.98214452]
["bitfinex","SOLUSD",1771198653389,2.89895453,85.972,85.931,2.98214452]
["bitfinex","SOLUSD",1771198653700,2.89895453,85.972,85.941,2.98214452]
["bitfinex","SOLUSD",1771198655088,2.89895453,85.992,85.96,8.92397396]
["bitfinex","SOLUSD",1771198655283,2.89895453,85.992,85.942,11.63575434]
["bitfinex","SOLUSD",1771198655284,2.89895453,86.0,85.971,2.98214452]
["bitfinex","SOLUSD",1771198655988,16.26,86.007,85.971,2.98214452]
["bitfinex","SOLUSD",1771198656384,2.89895453,86.006,85.971,2.98214452]
["bitfinex","SOLUSD",1771198668024,2.89895453,86.006,85.964,3.16552866]
["bitfinex","SOLUSD",1771198668025,8.92397396,86.0,85.964,3.16552866]
["bitfinex","SOLUSD",1771198668212,3.05269619,85.999,85.964,3.16552866]
["bitfinex","SOLUSD",1771198671320,3.05269619,85.999,85.955,62.7]
["bitfinex","SOLUSD",1771198671833,0.1,86.03,85.932,3.16552866]
["bitfinex","SOLUSD",1771198671834,11.97667015,85.97,85.932,3.16552866]
["bitfinex","SOLUSD",1771198672131,3.05269619,85.969,85.932,3.16552866]
["bitfinex","SOLUSD",1771198673619,3.05269619,85.959,85.925,3.16552866]
["bitfinex","SOLUSD",1771198680240,3.05269619,85.966,85.931,3.16552866]
["bitfinex","SOLUSD",1771198680749,3.05269619,85.959,85.922,3.16552866]
["bitfinex","SOLUSD",1771198681130,3.05269619,85.949,85.922,3.16552866]
["bitfinex","SOLUSD",1771198681626,3.05269619,85.959,85.931,3.16552866]
["bitfinex","SOLUSD",1771198682847,3.05269619,85.949,85.921,32.38]
["bitfinex","SOLUSD",1771198683144,29.07130695,85.996,85.89,29.10690717]
["bitfinex","SOLUSD",1771198683145,3.05269619,85.929,85.901,3.16552866]
["bitfinex","SOLUSD",1771198683351,3.05269619,85.919,85.881,3.16552866]
["bitfinex","SOLUSD",1771198685826,3.05269619,85.909,85.881,3.16552866]
["bitfinex","SOLUSD",1771198686228,3.05269619,85.909,85.876,32.36]
["bitfinex","SOLUSD",1771198686422,3.05269619,85.909,85.881,3.16552866]
["bitfinex","SOLUSD",1771198686627,3.05269619,85.919,85.881,3.16552866]
["bitfinex","SOLUSD",1771198691345,3.05269619,85.909,85.876,32.36]
["bitfinex","SOLUSD",1771198691848,3.05269619,85.899,85.876,32.36]
["bitfinex","SOLUSD",1771198692224,3.05269619,85.899,85.877,3.16552866]
["bitfinex","SOLUSD",1771198692634,3.05269619,85.899,85.87,3.36552866]
["bitfinex","SOLUSD",1771198693348,3.05269619,85.899,85.87,0.2]
["bitfinex","SOLUSD",1771198694852,3.13080293,85.889,85.87,0.2]
["bitfinex","SOLUSD",1771198695033,3.13080293,85.879,85.834,2.96717975]
["bitfinex","SOLUSD",1771198695238,3.13080293,85.859,85.83,0.2]
["bitfinex","SOLUSD",1771198695560,19.39080293,85.867,85.841,2.96717975]
["bitfinex","SOLUSD",1771198695735,3.13080293,85.874,85.841,2.96717975]
["bitfinex","SOLUSD",1771198699562,3.13080293,85.874,85.84,9.13188069]
["bitfinex","SOLUSD",1771198699563,3.13080293,85.874,85.851,2.96717975]
["bitfinex","SOLUSD",1771198699937,25.21188069,85.89,85.851,2.96717975]
["bitfinex","SOLUSD",1771198700138,16.28,85.89,85.861,2.96717975]
["bitfinex","SOLUSD",1771198700550,3.13080293,85.896,85.861,2.96717975]
["bitfinex","SOLUSD",1771198700751,3.13080293,85.907,85.871,2.96717975]
["bitfinex","SOLUSD",1771198701142,16.28,85.908,85.851,2.96717975]
["bitfinex","SOLUSD",1771198701143,3.13080293,85.899,85.851,2.96717975]
["bitfinex","SOLUSD",1771198701349,3.13080293,85.897,85.851,2.96717975]
["bitfinex","SOLUSD",1771198702441,3.13080293,85.897,85.861,2.96717975]
["bitfinex","SOLUSD",1771198702641,3.13080293,85.897,85.87,8.93188069]
["bitfinex","SOLUSD",1771198703865,3.13080293,85.897,85.861,2.96717975]
["bitfinex","SOLUSD",1771198706742,3.13080293,85.897,85.84,3.53601854]
["bitfinex","SOLUSD",1771198706743,3.13080293,85.889,85.84,3.53601854]
["bitfinex","SOLUSD",1771198706952,3.13080293,85.887,85.841,62.7]
["bitfinex","SOLUSD",1771198707147,3.13080293,85.887,85.842,62.7]
["bitfinex","SOLUSD",1771198707350,3.13080293,85.887,85.84,3.53601854]
["bitfinex","SOLUSD",1771198707351,3.13080293,85.879,85.841,2.96717975]
["bitfinex","SOLUSD",1771198707555,3.13080293,85.885,85.86,3.33601854]
["bitfinex","SOLUSD",1771198707765,3.13080293,85.885,85.861,2.96717975]
["bitfinex","SOLUSD",1771198713568,3.13080293,85.894,85.87,3.33601854]
["bitfinex","SOLUSD",1771198715762,3.13080293,85.894,85.861,2.96717975]
["bitfinex","SOLUSD",1771198715963,3.13080293,85.894,85.86,3.33601854]
["bitfinex","SOLUSD",1771198718579,3.13080293,85.894,85.853,2.96717975]
["bitfinex","SOLUSD",1771198719678,3.13080293,85.894,85.84,0.2]
["bitfinex","SOLUSD",1771198719679,2.4564314,85.869,85.84,0.2]
["bitfinex","SOLUSD",1771198720180,2.4564314,85.867,85.84,0.2]
["bitfinex","SOLUSD",1771198721484,16.28,85.868,85.84,3.16717975]
["bitfinex","SOLUSD",1771198721773,2.46739157,85.874,85.843,2.96717975]
["bitfinex","SOLUSD",1771198722377,2.47274882,85.872,85.843,2.96717975]
["bitfinex","SOLUSD",1771198725571,16.28,85.873,85.851,3.07246658]
["bitfinex","SOLUSD",1771198726271,2.49860733,85.886,85.861,3.07246658]
["bitfinex","SOLUSD",1771198726465,16.28,85.885,85.861,3.07246658]
["bitfinex","SOLUSD",1771198726662,2.50360394,85.869,85.84,0.2]
["bitfinex","SOLUSD",1771198726878,3.33601854,85.86,85.84,0.2]
["bitfinex","SOLUSD",1771198727385,2.50851263,85.859,85.84,0.2]
["bitfinex","SOLUSD",1771198729077,16.28,85.861,85.84,0.2]
["bitfinex","SOLUSD",1771198729468,16.28,85.861,85.84,3.27246658]
["bitfinex","SOLUSD",1771198730885,18.80293659,85.861,85.84,3.27246658]
["bitfinex","SOLUSD",1771198732981,16.28,85.86,85.84,3.27246658]
["bitfinex","SOLUSD",1771198735075,16.28,85.86,85.84,0.2]
["bitfinex","SOLUSD",1771198735076,2.54142887,85.859,85.84,0.2]
["bitfinex","SOLUSD",1771198735490,2.34594831,85.849,85.83,0.2]
["bitfinex","SOLUSD",1771198735784,2.34594831,85.847,85.83,0.2]
["bitfinex","SOLUSD",1771198738092,16.28,85.848,85.83,3.27246658]
["bitfinex","SOLUSD",1771198740370,2.36854237,85.847,85.83,0.2]
["bitfinex","SOLUSD",1771198741600,16.28,85.848,85.83,0.2]
["bitfinex","SOLUSD",1771198743199,16.28,85.848,85.83,3.27246658]
["bitfinex","SOLUSD",1771198745891,2.38988388,85.847,85.83,0.2]
["bitfinex","SOLUSD",1771198747700,16.28,85.848,85.83,0.2]
["bitfinex","SOLUSD",1771198749599,3.33601854,85.85,85.83,0.2]
["bitfinex","SOLUSD",1771198749600,2.40612789,85.897,85.841,3.07246658]
["bitfinex","SOLUSD",1771198749806,2.40612789,85.895,85.861,3.07246658]
["bitfinex","SOLUSD",1771198751008,2.41003237,85.912,85.861,3.07246658]
["bitfinex","SOLUSD",1771198751196,3.33601854,85.91,85.871,3.07246658]
["bitfinex","SOLUSD",1771198751396,16.28,85.911,85.871,3.07246658]
["bitfinex","SOLUSD",1771198751397,2.41388207,85.899,85.871,3.07246658]
["bitfinex","SOLUSD",1771198752406,16.28,85.898,85.871,3.07246658]
["bitfinex","SOLUSD",1771198752608,2.41774732,85.931,85.891,3.07246658]
["bitfinex","SOLUSD",1771198752808,3.43567858,85.94,85.9,3.07246658]
["bitfinex","SOLUSD",1771198752809,2.41774732,85.929,85.9,3.07246658]
["bitfinex","SOLUSD",1771198753020,2.41774732,85.919,85.883,3.07246658]
["bitfinex","SOLUSD",1771198754508,2.40168779,85.909,85.883,3.07246658]
["bitfinex","SOLUSD",1771198762534,3.33567858,85.9,85.871,3.27593002]
["bitfinex","SOLUSD",1771198762931,2.36146021,85.898,85.871,3.27593002]
["bitfinex","SOLUSD",1771198763231,18.64146021,85.897,85.871,3.27593002]
["bitfinex","SOLUSD",1771198766241,2.34265396,85.896,85.871,3.27593002]
["bitfinex","SOLUSD",1771198766438,2.34265396,85.896,85.86,3.33567858]
["bitfinex","SOLUSD",1771198766621,2.34265396,85.879,85.851,3.27593002]
["bitfinex","SOLUSD",1771198767341,16.28,85.884,85.851,3.27593002]
["bitfinex","SOLUSD",1771198770042,16.28,85.893,85.871,3.27593002]
["bitfinex","SOLUSD",1771198770239,16.28,85.892,85.871,3.27593002]
["bitfinex","SOLUSD",1771198777356,16.28,85.895,85.871,3.27593002]
["bitfinex","SOLUSD",1771198780344,18.56334223,85.895,85.871,3.27593002]
["bitfinex","SOLUSD",1771198780546,2.28334223,85.894,85.871,3.27593002]
["bitfinex","SOLUSD",1771198780849,2.28334223,85.894,85.833,103.0]
["bitfinex","SOLUSD",1771198780850,5.61902081,85.88,85.851,3.27593002]
["bitfinex","SOLUSD",1771198781029,16.28,85.879,85.851,3.27593002]
["bitfinex","SOLUSD",1771198784249,3.33567858,85.88,85.851,3.27593002]
["bitfinex","SOLUSD",1771198784547,2.26443544,85.878,85.851,3.27593002]
["bitfinex","SOLUSD",1771198784922,3.33567858,85.87,85.851,3.27593002]
["bitfinex","SOLUSD",1771198785123,2.26078156,85.873,85.851,3.27593002]
["bitfinex","SOLUSD",1771198785322,2.25717214,85.878,85.851,3.27593002]
["bitfinex","SOLUSD",1771198785527,3.33567858,85.87,85.851,3.27593002]
["bitfinex","SOLUSD",1771198787149,16.28,85.869,85.851,3.27593002]
["bitfinex","SOLUSD",1771198789248,2.24308534,85.868,85.831,3.11012657]
["bitfinex","SOLUSD",1771198789449,2.24308534,85.867,85.831,3.11012657]
["bitfinex","SOLUSD",1771198791649,16.28,85.868,85.841,3.11012657]
["bitfinex","SOLUSD",1771198793130,3.33567858,85.85,85.83,0.2]
["bitfinex","SOLUSD",1771198793332,5.56535595,85.85,85.83,0.2]
["bitfinex","SOLUSD",1771198793636,2.22967737,85.839,85.814,3.11012657]
["bitfinex","SOLUSD",1771198794950,3.33567858,85.82,85.808,3.11012657]
["bitfinex","SOLUSD",1771198795148,3.33567858,85.82,85.79,3.53567858]
["bitfinex","SOLUSD",1771198795149,1.82370068,85.818,85.79,0.2]
["bitfinex","SOLUSD",1771198795357,3.33567858,85.8,85.78,3.11012657]
["bitfinex","SOLUSD",1771198795535,19.61567858,85.8,85.78,3.11012657]
["bitfinex","SOLUSD",1771198796252,3.33567858,85.8,85.78,3.11012657]
["bitfinex","SOLUSD",1771198796581,19.61567858,85.8,85.78,3.11012657]
["bitfinex","SOLUSD",1771198797361,3.33567858,85.8,85.78,3.11012657]
["bitfinex","SOLUSD",1771198799275,16.28,85.802,85.78,3.11012657]
["bitfinex","SOLUSD",1771198800161,3.33567858,85.8,85.78,3.11012657]
["bitfinex","SOLUSD",1771198800356,13.52132257,85.802,85.781,3.11012657]
["bitfinex","SOLUSD",1771198800561,3.22155371,85.839,85.791,1.41602673]
["bitfinex","SOLUSD",1771198800774,3.22155371,85.839,85.811,1.41602673]
["bitfinex","SOLUSD",1771198801479,3.22155371,85.839,85.8,1.75170531]
["bitfinex","SOLUSD",1771198802063,6.56965283,85.86,85.82,3.33567858]
["bitfinex","SOLUSD",1771198802381,3.23397425,85.858,85.82,3.33567858]
["bitfinex","SOLUSD",1771198803369,3.23397425,85.858,85.8,21.29567858]
["bitfinex","SOLUSD",1771198803370,3.23397425,85.858,85.83,3.33567858]
["bitfinex","SOLUSD",1771198804264,3.23397425,85.858,85.831,0.02181111]
["bitfinex","SOLUSD",1771198804697,16.28,85.859,85.831,0.02181111]
["bitfinex","SOLUSD",1771198804873,3.23397425,85.873,85.841,0.02181111]
["bitfinex","SOLUSD",1771198805072,3.33567858,85.88,85.815,0.02181111]
["bitfinex","SOLUSD",1771198805073,3.23397425,85.859,85.815,0.02181111]
["bitfinex","SOLUSD",1771198805388,3.23397425,85.849,85.815,0.02181111]
["bitfinex","SOLUSD",1771198805972,3.23397425,85.839,85.81,3.33567858]
["bitfinex","SOLUSD",1771198806171,3.23397425,85.839,85.811,0.02739743]
["bitfinex","SOLUSD",1771198806383,3.23397425,85.849,85.817,0.03289054]
["bitfinex","SOLUSD",1771198807565,3.23397425,85.849,85.81,2.86856912]
["bitfinex","SOLUSD",1771198810085,3.25041952,85.839,85.801,0.02152325]
["bitfinex","SOLUSD",1771198812096,3.25041952,85.829,85.79,3.33567858]
["bitfinex","SOLUSD",1771198812301,3.33567858,85.83,85.79,3.33567858]
["bitfinex","SOLUSD",1771198812302,3.25041952,85.819,85.791,0.03192931]
["bitfinex","SOLUSD",1771198812489,3.25041952,85.819,85.8,3.33567858]
["bitfinex","SOLUSD",1771198812702,3.25041952,85.827,85.801,0.03192931]
["bitfinex","SOLUSD",1771198812893,16.28,85.828,85.801,0.03192931]
["bitfinex","SOLUSD",1771198813496,3.25041952,85.845,85.811,0.04215042]
["bitfinex","SOLUSD",1771198813689,3.25041952,85.845,85.821,0.04215042]
["bitfinex","SOLUSD",1771198813888,3.25041952,85.839,85.807,0.04215042]
["bitfinex","SOLUSD",1771198815288,3.25041952,85.839,85.81,3.34099409]
["bitfinex","SOLUSD",1771198815487,3.25041952,85.839,85.81,3.39312186]
["bitfinex","SOLUSD",1771198815713,3.25041952,85.839,85.8,3.34099409]
["bitfinex","SOLUSD",1771198816002,16.28,85.842,85.794,0.05212777]
["bitfinex","SOLUSD",1771198816003,3.25041952,85.829,85.794,0.05212777]
["bitfinex","SOLUSD",1771198817913,3.25041952,85.829,85.79,3.34099409]
["bitfinex","SOLUSD",1771198818817,3.25041952,85.829,85.791,0.06670677]
["bitfinex","SOLUSD",1771198819706,3.25041952,85.829,85.792,56.25795301]
["bitfinex","SOLUSD",1771198820825,3.25041952,85.819,85.793,56.18649492]
["bitfinex","SOLUSD",1771198821107,3.25041952,85.809,85.77,3.54099409]
["bitfinex","SOLUSD",1771198821310,3.25041952,85.799,85.77,0.2]
["bitfinex","SOLUSD",1771198821685,3.25041952,85.799,85.771,0.08080266]
["bitfinex","SOLUSD",1771198821994,3.25041952,85.806,85.771,0.08080266]
["bitfinex","SOLUSD",1771198824401,3.34099409,85.81,85.77,3.54099409]
["bitfinex","SOLUSD",1771198824402,3.25041952,85.826,85.77,0.2]
["bitfinex","SOLUSD",1771198824586,3.25041952,85.826,85.801,0.09444271]
["bitfinex","SOLUSD",1771198827015,3.25041952,85.809,85.771,0.10326953]
["bitfinex","SOLUSD",1771198827218,3.34099409,85.8,85.771,0.10326953]
["bitfinex","SOLUSD",1771198827414,3.34099409,85.81,85.771,0.10326953]
["bitfinex","SOLUSD",1771198828210,3.34099409,85.8,85.77,0.2]
["bitfinex","SOLUSD",1771198829210,3.20520668,85.799,85.77,0.2]
["bitfinex","SOLUSD",1771198830216,3.20520668,85.799,85.771,2.9958432]
["bitfinex","SOLUSD",1771198830420,16.28,85.825,85.79,3.34099409]
["bitfinex","SOLUSD",1771198830599,16.28,85.825,85.791,2.9958432]
["bitfinex","SOLUSD",1771198830600,19.48520668,85.825,85.791,2.9958432]
["bitfinex","SOLUSD",1771198830800,3.20520668,85.824,85.791,2.9958432]
["bitfinex","SOLUSD",1771198831632,3.20520668,85.824,85.8,3.34099409]
["bitfinex","SOLUSD",1771198831926,3.20520668,85.824,85.801,2.9958432]
["bitfinex","SOLUSD",1771198832111,3.20520668,85.832,85.801,2.9958432]
["bitfinex","SOLUSD",1771198832809,3.20520668,85.839,85.801,2.9958432]
["bitfinex","SOLUSD",1771198833010,3.20520668,85.844,85.811,2.9958432]
["bitfinex","SOLUSD",1771198835209,16.28,85.845,85.821,2.9958432]
["bitfinex","SOLUSD",1771198835605,3.20520668,85.852,85.821,2.9958432]
["bitfinex","SOLUSD",1771198836925,3.34099409,85.84,85.805,2.9958432]
["bitfinex","SOLUSD",1771198837132,3.20520668,85.839,85.805,2.9958432]
["bitfinex","SOLUSD",1771198839733,3.20520668,85.839,85.811,2.9958432]
["bitfinex","SOLUSD",1771198840217,3.20520668,85.839,85.805,56.18649492]
["bitfinex","SOLUSD",1771198840925,3.20520668,85.839,85.81,11.94426404]
["bitfinex","SOLUSD",1771198841425,3.20520668,85.839,85.806,2.9958432]
["bitfinex","SOLUSD",1771198842627,3.20520668,85.839,85.81,8.94842084]
["bitfinex","SOLUSD",1771198844706,3.20520668,85.839,85.811,3.06916014]
["bitfinex","SOLUSD",1771198847342,3.20520668,85.839,85.77,3.26916014]
["bitfinex","SOLUSD",1771198847343,3.06918221,85.819,85.77,3.26916014]
["bitfinex","SOLUSD",1771198847527,3.06918221,85.815,85.781,3.06916014]
["bitfinex","SOLUSD",1771198847835,3.06918221,85.839,85.801,3.06916014]
["bitfinex","SOLUSD",1771198848421,3.06918221,85.839,85.811,3.06916014]
["bitfinex","SOLUSD",1771198852825,3.06918221,85.845,85.821,3.06916014]
["bitfinex","SOLUSD",1771198860654,3.06918221,85.858,85.831,3.06916014]
["bitfinex","SOLUSD",1771198860855,3.06918221,85.858,85.801,103.0]
["bitfinex","SOLUSD",1771198860856,3.06918221,85.858,85.824,3.06916014]
["bitfinex","SOLUSD",1771198861150,3.06918221,85.849,85.81,3.3398047]
["bitfinex","SOLUSD",1771198861323,3.06918221,85.849,85.806,3.06916014]
["bitfinex","SOLUSD",1771198861529,3.06918221,85.849,85.807,56.18649492]
["bitfinex","SOLUSD",1771198861825,16.28,85.857,85.8,34.9398047]
["bitfinex","SOLUSD",1771198861826,3.06918221,85.839,85.8,34.9398047]
["bitfinex","SOLUSD",1771198862029,3.06918221,85.839,85.801,3.06916014]
["bitfinex","SOLUSD",1771198862748,3.06918221,85.839,85.81,3.3398047]
["bitfinex","SOLUSD",1771198862952,3.06918221,85.845,85.821,3.06916014]
["bitfinex","SOLUSD",1771198863847,3.06918221,85.845,85.815,3.06916014]
["bitfinex","SOLUSD",1771198870239,3.06918221,85.845,85.793,11.65595788]
["bitfinex","SOLUSD",1771198870240,3.06918221,85.845,85.809,3.06916014]
["bitfinex","SOLUSD",1771198870434,3.06918221,85.839,85.803,3.06916014]
["bitfinex","SOLUSD",1771198874972,3.06918221,85.839,85.781,56.18649492]
["bitfinex","SOLUSD",1771198874973,3.30860958,85.847,85.811,3.08802096]
["bitfinex","SOLUSD",1771198884368,3.30860958,85.847,85.813,3.08802096]
["bitfinex","SOLUSD",1771198886873,3.30860958,85.879,85.841,3.08802096]
["bitfinex","SOLUSD",1771198887762,16.28,85.887,85.83,3.34061897]
["bitfinex","SOLUSD",1771198887763,3.30860958,85.869,85.83,3.34061897]
["bitfinex","SOLUSD",1771198887948,3.30860958,85.869,85.831,3.08802096]
["bitfinex","SOLUSD",1771198895881,3.30860958,85.869,85.832,56.18649492]
["bitfinex","SOLUSD",1771198896066,3.30860958,85.869,85.833,3.08802096]
["bitfinex","SOLUSD",1771198898588,3.30860958,85.869,85.841,3.08802096]
["bitfinex","SOLUSD",1771198901773,3.30860958,85.869,85.843,3.08802096]
["bitfinex","SOLUSD",1771198905094,3.30860958,85.869,85.85,3.34061897]
["bitfinex","SOLUSD",1771198905272,3.30860958,85.869,85.848,3.26880443]
["bitfinex","SOLUSD",1771198906393,3.30860958,85.869,85.843,3.26880443]
["bitfinex","SOLUSD",1771198907595,3.30860958,85.869,85.845,3.26880443]
["bitfinex","SOLUSD",1771198913512,3.30860958,85.869,85.846,56.18649492]
["bitfinex","SOLUSD",1771198913694,3.16070717,85.879,85.855,3.26880443]
["bitfinex","SOLUSD",1771198916499,3.16070717,85.879,85.856,3.26880443]
["bitfinex","SOLUSD",1771198917486,3.16070717,85.879,85.861,3.26880443]
["bitfinex","SOLUSD",1771198917708,16.28,85.898,85.861,3.26880443]
["bitfinex","SOLUSD",1771198917709,3.16070717,85.884,85.861,3.26880443]
["bitfinex","SOLUSD",1771198918221,3.16070717,85.896,85.871,3.26880443]
["bitfinex","SOLUSD",1771198923194,3.16070717,85.909,85.881,3.26880443]
["bitfinex","SOLUSD",1771198923509,3.16070717,85.909,85.855,29.1187988]
["bitfinex","SOLUSD",1771198923510,3.16070717,85.909,85.874,3.26880443]
["bitfinex","SOLUSD",1771198923716,3.16070717,85.899,85.87,32.04]
["bitfinex","SOLUSD",1771198924913,3.16070717,85.899,85.863,3.26880443]
["bitfinex","SOLUSD",1771198925121,3.16070717,85.899,85.863,35.32880443]
["bitfinex","SOLUSD",1771198925896,3.16070717,85.899,85.863,32.06]
["bitfinex","SOLUSD",1771198931418,3.16070717,85.899,85.86,3.34061897]
["bitfinex","SOLUSD",1771198931622,3.16070717,85.889,85.85,6.6094234]
["bitfinex","SOLUSD",1771198932423,3.16070717,85.889,85.851,3.26880443]
["bitfinex","SOLUSD",1771198933504,3.12940026,85.879,85.851,3.26880443]
["bitfinex","SOLUSD",1771198933821,3.12940026,85.879,85.852,56.18649492]
["bitfinex","SOLUSD",1771198935512,3.12940026,85.879,85.852,59.49843043]
["bitfinex","SOLUSD",1771198936300,3.12940026,85.879,85.853,3.31193551]
["bitfinex","SOLUSD",1771198936918,3.12940026,85.879,85.853,56.18649492]
["bitfinex","SOLUSD",1771198937122,3.12940026,85.879,85.854,3.31193551]
["bitfinex","SOLUSD",1771198937528,3.12940026,85.889,85.861,3.31193551]
["bitfinex","SOLUSD",1771198941317,3.12940026,85.889,85.854,3.31193551]
["bitfinex","SOLUSD",1771198944629,3.12940026,85.889,85.851,56.18649492]
["bitfinex","SOLUSD",1771198944630,3.12940026,85.889,85.861,3.31193551]
["bitfinex","SOLUSD",1771198945031,3.12940026,85.889,85.851,56.18649492]
["bitfinex","SOLUSD",1771198945032,3.12940026,85.905,85.871,3.31193551]
["bitfinex","SOLUSD",1771198947115,3.12940026,85.905,85.881,3.31193551]
["bitfinex","SOLUSD",1771198947432,29.08706902,85.949,85.881,3.31193551]
["bitfinex","SOLUSD",1771198947433,3.12940026,85.919,85.881,3.31193551]
["bitfinex","SOLUSD",1771198947731,3.12940026,85.919,85.891,3.31193551]
["bitfinex","SOLUSD",1771198954033,3.43760712,85.93,85.91,3.33760712]
["bitfinex","SOLUSD",1771198954034,3.12940026,85.925,85.91,3.33760712]
["bitfinex","SOLUSD",1771198954234,0.1,85.93,85.91,6.64954263]
["bitfinex","SOLUSD",1771198954235,3.22940026,85.93,85.91,6.64954263]
["bitfinex","SOLUSD",1771198954624,3.22940026,85.93,85.911,3.31193551]
["bitfinex","SOLUSD",1771198957235,3.22940026,85.93,85.91,3.33760712]
["bitfinex","SOLUSD",1771198957428,3.22940026,85.93,85.906,3.31193551]
["bitfinex","SOLUSD",1771198957944,3.22940026,85.93,85.9,3.33760712]
["bitfinex","SOLUSD",1771198958155,3.22940026,85.93,85.91,3.33760712]
["bitfinex","SOLUSD",1771198958328,3.12940026,85.929,85.89,3.33760712]
["bitfinex","SOLUSD",1771198958924,3.12940026,85.929,85.89,6.64954263]
["bitfinex","SOLUSD",1771198959142,3.12940026,85.929,85.89,3.33760712]
["bitfinex","SOLUSD",1771198959444,3.12940026,85.929,85.891,3.31193551]
["bitfinex","SOLUSD",1771198960347,3.12940026,85.929,85.9,6.64954263]
["bitfinex","SOLUSD",1771198960646,3.12940026,85.929,85.901,3.31193551]
["bitfinex","SOLUSD",1771198963143,0.1,85.93,85.87,32.22]
["bitfinex","SOLUSD",1771198963144,3.33760712,85.91,85.87,3.33760712]
["bitfinex","SOLUSD",1771198963346,3.12940026,85.899,85.865,3.31193551]
["bitfinex","SOLUSD",1771198966542,3.12940026,85.899,85.871,3.32246917]
["bitfinex","SOLUSD",1771198967047,3.13176057,85.914,85.891,3.32246917]
["bitfinex","SOLUSD",1771198967946,3.13176057,85.92,85.891,3.32246917]
["bitfinex","SOLUSD",1771198968835,3.13176057,85.919,85.881,3.32246917]
["bitfinex","SOLUSD",1771198975145,3.13176057,85.909,85.875,3.32246917]
["bitfinex","SOLUSD",1771198975835,3.13176057,85.909,85.881,3.32246917]
["bitfinex","SOLUSD",1771198976855,16.28,85.914,85.891,3.32246917]
["bitfinex","SOLUSD",1771198977063,3.13176057,85.913,85.891,3.32246917]
["bitfinex","SOLUSD",1771198977632,16.28,85.914,85.891,3.32246917]
["bitfinex","SOLUSD",1771198977835,3.13176057,85.92,85.891,3.32246917]
["bitfinex","SOLUSD",1771198981952,3.13176057,85.919,85.891,3.32246917]
["bitfinex","SOLUSD",1771198988267,0.1,85.94,85.912,3.32246917]
["bitfinex","SOLUSD",1771198988470,3.13176057,85.958,85.931,3.32246917]
["bitfinex","SOLUSD",1771198988659,3.13176057,85.958,85.924,3.32246917]
["bitfinex","SOLUSD",1771198991859,3.13176057,85.959,85.931,3.32246917]
["bitfinex","SOLUSD",1771198997059,0.1,85.96,85.941,3.35555122]
["bitfinex","SOLUSD",1771198997259,3.2257698,85.96,85.941,3.35555122]
["bitfinex","SOLUSD",1771198997875,3.2257698,85.96,85.935,3.35555122]
["bitfinex","SOLUSD",1771198998176,3.1257698,85.959,85.941,3.35555122]
["bitfinex","SOLUSD",1771198998377,3.1257698,85.959,85.933,3.35555122]
["bitfinex","SOLUSD",1771198998672,3.1257698,85.959,85.93,3.33148332]
["bitfinex","SOLUSD",1771198998879,3.1257698,85.959,85.931,3.35555122]
["bitfinex","SOLUSD",1771199007680,0.1,85.96,85.941,3.35555122]
["bitfinex","SOLUSD",1771199007884,3.2257698,85.96,85.941,3.35555122]
["bitfinex","SOLUSD",1771199014487,3.2257698,85.96,85.931,3.35555122]
["bitfinex","SOLUSD",1771199023489,3.17196839,85.959,85.931,3.35555122]
["bitfinex","SOLUSD",1771199028201,3.17734274,85.939,85.896,3.25605656]
["bitfinex","SOLUSD",1771199028497,3.17734274,85.919,85.896,3.25605656]
["bitfinex","SOLUSD",1771199030184,3.17734274,85.959,85.911,3.25605656]
["bitfinex","SOLUSD",1771199030387,3.17734274,85.949,85.911,3.25605656]
["bitfinex","SOLUSD",1771199030794,3.17734274,85.939,85.911,3.25605656]
["bitfinex","SOLUSD",1771199030998,3.17734274,85.929,85.911,3.25605656]
["bitfinex","SOLUSD",1771199034000,3.17734274,85.929,85.901,3.25605656]
["bitfinex","SOLUSD",1771199034998,16.26,85.938,85.901,3.25605656]
["bitfinex","SOLUSD",1771199035303,3.17734274,85.948,85.911,3.25605656]
["bitfinex","SOLUSD",1771199035507,3.17734274,85.948,85.921,3.25605656]
["bitfinex","SOLUSD",1771199040509,19.43734274,85.954,85.923,3.25605656]
["bitfinex","SOLUSD",1771199040812,3.27734274,85.96,85.931,3.25605656]
["bitfinex","SOLUSD",1771199041994,3.27734274,85.96,85.941,3.25605656]
["bitfinex","SOLUSD",1771199041995,0.1,85.96,85.941,3.25605656]
["bitfinex","SOLUSD",1771199044211,3.17734274,85.959,85.931,3.25605656]
["bitfinex","SOLUSD",1771199045513,3.17734274,85.959,85.933,3.25605656]
["bitfinex","SOLUSD",1771199049306,3.17734274,85.959,85.932,56.18649492]
["bitfinex","SOLUSD",1771199049512,3.17734274,85.949,85.911,3.25605656]
["bitfinex","SOLUSD",1771199050015,3.17734274,85.949,85.921,3.25605656]
["bitfinex","SOLUSD",1771199063733,19.40592992,85.959,85.931,3.35630278]
["bitfinex","SOLUSD",1771199063938,0.1,85.96,85.931,3.35630278]
["bitfinex","SOLUSD",1771199064819,3.24592992,85.96,85.931,3.35630278]
["bitfinex","SOLUSD",1771199066923,3.14592992,85.959,85.931,3.35630278]
["bitfinex","SOLUSD",1771199075141,3.14592992,85.978,85.951,3.35630278]
["bitfinex","SOLUSD",1771199075342,0.1,85.99,85.961,3.35630278]
["bitfinex","SOLUSD",1771199076331,3.14592992,85.987,85.961,3.35630278]
["bitfinex","SOLUSD",1771199076530,3.14592992,85.983,85.961,3.35630278]
["bitfinex","SOLUSD",1771199078934,3.14592992,85.979,85.95,3.35630278]
["bitfinex","SOLUSD",1771199081149,3.14592992,85.979,85.941,3.35630278]
["bitfinex","SOLUSD",1771199085834,3.2598495,85.969,85.941,3.35630278]
["bitfinex","SOLUSD",1771199098686,3.2598495,85.969,85.936,3.18620736]
["bitfinex","SOLUSD",1771199098966,3.2598495,85.959,85.932,3.18620736]
["bitfinex","SOLUSD",1771199100352,3.2598495,85.979,85.95,3.33219675]
["bitfinex","SOLUSD",1771199100571,3.2598495,85.979,85.923,11.63832733]
["bitfinex","SOLUSD",1771199100572,0.1,85.99,85.97,3.33219675]
["bitfinex","SOLUSD",1771199100877,0.1,85.99,85.98,3.33219675]
["bitfinex","SOLUSD",1771199101372,0.1,86.0,85.99,3.33219675]
["bitfinex","SOLUSD",1771199101565,3.3598495,86.02,85.99,3.33219675]
["bitfinex","SOLUSD",1771199102168,3.3598495,86.02,86.001,3.18620736]
["bitfinex","SOLUSD",1771199102169,0.1,86.02,86.001,3.18620736]
["bitfinex","SOLUSD",1771199102379,0.1,86.03,86.012,3.18620736]
["bitfinex","SOLUSD",1771199102680,0.1,86.03,85.968,4.61729252]
["bitfinex","SOLUSD",1771199102681,0.1,86.05,86.022,3.18620736]
["bitfinex","SOLUSD",1771199102859,3.2598495,86.049,86.02,3.33219675]
["bitfinex","SOLUSD",1771199103051,3.2598495,86.049,86.02,6.51840411]
["bitfinex","SOLUSD",1771199103265,3.2598495,86.049,85.881,69.86368828]
["bitfinex","SOLUSD",1771199103266,3.2598495,86.029,85.989,3.18620736]
["bitfinex","SOLUSD",1771199103463,3.2598495,86.029,85.991,3.18620736]
["bitfinex","SOLUSD",1771199104083,6.59204625,86.04,86.001,3.18620736]
["bitfinex","SOLUSD",1771199104372,3.2598495,86.04,86.011,3.18620736]
["bitfinex","SOLUSD",1771199104859,3.2598495,86.039,86.011,3.18620736]
["bitfinex","SOLUSD",1771199105057,3.2598495,86.039,86.001,3.18620736]
["bitfinex","SOLUSD",1771199105359,3.2598495,86.029,86.001,3.18620736]
["bitfinex","SOLUSD",1771199105572,3.2598495,86.019,85.989,3.18620736]
["bitfinex","SOLUSD",1771199105757,3.2598495,86.019,85.982,3.18620736]
["bitfinex","SOLUSD",1771199105961,3.2598495,86.019,85.991,3.18620736]
["bitfinex","SOLUSD",1771199109074,3.2598495,86.019,85.985,3.18620736]
["bitfinex","SOLUSD",1771199109860,3.2598495,85.999,85.966,3.18620736]
["bitfinex","SOLUSD",1771199111175,3.2598495,85.989,85.955,3.18620736]
["bitfinex","SOLUSD",1771199111368,4.61729252,86.015,85.95,3.33219675]
["bitfinex","SOLUSD",1771199111369,3.2598495,85.979,85.951,3.18620736]
["bitfinex","SOLUSD",1771199112162,16.26,85.994,85.934,31.74]
["bitfinex","SOLUSD",1771199112163,3.33219675,85.99,85.961,3.18620736]
["bitfinex","SOLUSD",1771199112479,6.59204625,85.99,85.961,3.18620736]
["bitfinex","SOLUSD",1771199112670,3.2598495,85.989,85.961,3.18620736]
["bitfinex","SOLUSD",1771199114063,3.2598495,85.989,85.951,3.35248184]
["bitfinex","SOLUSD",1771199114866,16.26,85.994,85.961,3.35248184]
["bitfinex","SOLUSD",1771199115480,16.26,85.994,85.97,3.33219675]
["bitfinex","SOLUSD",1771199115679,16.26,85.994,85.971,3.35248184]
["bitfinex","SOLUSD",1771199117477,3.41587105,86.003,85.971,3.35248184]
["bitfinex","SOLUSD",1771199120886,16.26,86.008,85.971,3.35248184]
["bitfinex","SOLUSD",1771199121091,16.26,86.008,85.981,3.35248184]
["bitfinex","SOLUSD",1771199122792,19.67587105,86.008,85.981,3.35248184]
["bitfinex","SOLUSD",1771199122975,3.41587105,86.007,85.973,3.35248184]
["bitfinex","SOLUSD",1771199123876,3.41587105,86.007,85.981,3.35248184]
["bitfinex","SOLUSD",1771199129700,3.41587105,86.007,85.92,3.32810305]
["bitfinex","SOLUSD",1771199129701,6.85699316,86.011,86.0,3.32810305]
["bitfinex","SOLUSD",1771199130005,3.41587105,86.025,86.0,3.32810305]
["bitfinex","SOLUSD",1771199130407,3.41587105,86.025,85.99,3.32810305]
["bitfinex","SOLUSD",1771199132184,3.32810305,86.01,85.973,0.0249893]
["bitfinex","SOLUSD",1771199132390,3.44181124,86.009,85.973,0.0249893]
["bitfinex","SOLUSD",1771199133504,3.44181124,86.009,85.98,3.32810305]
["bitfinex","SOLUSD",1771199134495,3.44181124,86.009,85.98,3.3692215]
["bitfinex","SOLUSD",1771199135008,3.44181124,86.009,85.98,3.32810305]
["bitfinex","SOLUSD",1771199138588,3.44181124,86.009,85.98,3.40047]
["bitfinex","SOLUSD",1771199139307,3.44181124,86.009,85.973,0.07995386]
["bitfinex","SOLUSD",1771199143010,3.44181124,86.009,85.981,0.10221018]
["bitfinex","SOLUSD",1771199143512,3.44181124,86.009,85.964,11.63277253]
["bitfinex","SOLUSD",1771199143513,3.44181124,86.03,86.001,0.11661626]
["bitfinex","SOLUSD",1771199144117,16.26,86.038,85.981,31.62]
["bitfinex","SOLUSD",1771199144118,16.26,86.038,86.011,0.11661626]
["bitfinex","SOLUSD",1771199144622,3.44181124,86.045,86.021,0.12368345]
["bitfinex","SOLUSD",1771199145425,0.1,86.05,86.031,0.13763052]
["bitfinex","SOLUSD",1771199147120,0.1,86.06,86.041,0.04446301]
["bitfinex","SOLUSD",1771199147902,0.1,86.06,86.05,3.37938698]
["bitfinex","SOLUSD",1771199148398,0.1,86.07,86.051,0.05801755]
["bitfinex","SOLUSD",1771199148626,3.52083702,86.069,86.04,3.32810305]
["bitfinex","SOLUSD",1771199148810,3.52083702,86.069,86.03,3.32810305]
["bitfinex","SOLUSD",1771199149196,3.52083702,86.059,86.02,3.32810305]
["bitfinex","SOLUSD",1771199149496,3.52083702,86.049,86.01,3.32810305]
["bitfinex","SOLUSD",1771199149928,3.52083702,86.029,85.964,4.61729252]
["bitfinex","SOLUSD",1771199150110,3.52083702,86.029,86.0,3.32810305]
["bitfinex","SOLUSD",1771199150304,16.26,86.045,86.01,3.32810305]
["bitfinex","SOLUSD",1771199150520,19.78083702,86.045,86.01,3.32810305]
["bitfinex","SOLUSD",1771199150698,3.52083702,86.059,86.02,3.32810305]
["bitfinex","SOLUSD",1771199151103,3.52083702,86.059,86.007,25.66]
["bitfinex","SOLUSD",1771199151104,3.52083702,86.059,86.03,3.32810305]
["bitfinex","SOLUSD",1771199151308,3.52083702,86.059,86.02,3.32810305]
["bitfinex","SOLUSD",1771199151602,3.52083702,86.049,86.01,3.32810305]
["bitfinex","SOLUSD",1771199152215,3.52083702,86.049,86.011,0.02643499]
["bitfinex","SOLUSD",1771199154021,3.52083702,86.049,86.013,0.03289929]
["bitfinex","SOLUSD",1771199154613,3.52083702,86.049,86.02,3.32810305]
["bitfinex","SOLUSD",1771199154800,3.52083702,86.049,86.021,0.03923686]
["bitfinex","SOLUSD",1771199156022,3.52083702,86.049,86.014,0.04550274]
["bitfinex","SOLUSD",1771199156920,3.52083702,86.049,86.012,56.18649492]
["bitfinex","SOLUSD",1771199160029,3.52083702,86.049,86.013,56.18649492]
["bitfinex","SOLUSD",1771199160227,3.52083702,86.049,86.014,0.06985761]
["bitfinex","SOLUSD",1771199160426,3.52083702,86.049,86.02,3.40387994]
["bitfinex","SOLUSD",1771199160929,3.52083702,86.049,86.021,0.07577689]
["bitfinex","SOLUSD",1771199161228,3.52083702,86.049,86.014,0.07577689]
["bitfinex","SOLUSD",1771199161602,3.52083702,86.049,86.01,3.32810305]
["bitfinex","SOLUSD",1771199161835,16.24,86.054,86.0,0.08166508]
["bitfinex","SOLUSD",1771199161836,3.52083702,86.029,86.0,0.08166508]
["bitfinex","SOLUSD",1771199162012,3.52083702,86.029,86.001,0.08166508]
["bitfinex","SOLUSD",1771199164730,3.52083702,86.009,85.973,0.09883363]
["bitfinex","SOLUSD",1771199165434,3.52083702,85.999,85.961,0.10448348]
["bitfinex","SOLUSD",1771199165632,3.52083702,85.999,85.962,0.10448348]
["bitfinex","SOLUSD",1771199170536,3.52083702,85.999,85.97,3.32810305]
["bitfinex","SOLUSD",1771199170735,3.52083702,85.999,85.971,0.1315558]
["bitfinex","SOLUSD",1771199171717,3.52083702,85.999,85.961,0.13679229]
["bitfinex","SOLUSD",1771199171916,3.52083702,85.989,85.957,0.13679229]
["bitfinex","SOLUSD",1771199172613,3.52083702,85.989,85.961,0.14196583]
["bitfinex","SOLUSD",1771199172817,3.52083702,85.999,85.961,0.14196583]
["bitfinex","SOLUSD",1771199175424,3.52083702,85.999,85.96,3.32810305]
["bitfinex","SOLUSD",1771199175626,3.52083702,85.989,85.954,0.1495181]
["bitfinex","SOLUSD",1771199175926,3.52083702,85.989,85.954,31.9295181]
["bitfinex","SOLUSD",1771199178128,3.52083702,85.979,85.954,31.9295181]
["bitfinex","SOLUSD",1771199178744,3.52083702,85.979,85.955,0.15494274]
["bitfinex","SOLUSD",1771199180944,3.52083702,85.979,85.945,31.88]
["bitfinex","SOLUSD",1771199181152,3.52083702,85.979,85.946,0.15850566]
["bitfinex","SOLUSD",1771199181461,3.52083702,85.969,85.946,0.16031039]
["bitfinex","SOLUSD",1771199182745,3.52083702,85.975,85.951,0.16201475]
["bitfinex","SOLUSD",1771199183724,3.52083702,85.986,85.96,3.33029796]
["bitfinex","SOLUSD",1771199183929,3.52083702,85.991,85.961,0.16372401]
["bitfinex","SOLUSD",1771199187051,3.52083702,86.009,85.98,3.33029796]
["bitfinex","SOLUSD",1771199187241,3.52083702,86.009,85.981,0.16865203]
["bitfinex","SOLUSD",1771199188050,3.52083702,86.009,85.971,0.17027658]
["bitfinex","SOLUSD",1771199190160,3.52083702,85.999,85.971,0.17027658]
["bitfinex","SOLUSD",1771199190658,3.52083702,85.999,85.968,56.18649492]
["bitfinex","SOLUSD",1771199191037,3.52083702,85.999,85.968,56.36156842]
["bitfinex","SOLUSD",1771199191232,3.52083702,85.999,85.969,0.1750735]
["bitfinex","SOLUSD",1771199191756,3.52083702,85.999,85.971,0.17666165]
["bitfinex","SOLUSD",1771199192265,16.26,86.018,85.981,0.17666165]
["bitfinex","SOLUSD",1771199192433,167.4,86.066,86.001,0.17818157]
["bitfinex","SOLUSD",1771199192434,3.52083702,86.026,86.001,0.17818157]
["bitfinex","SOLUSD",1771199195363,3.52083702,86.019,85.989,31.94]
["bitfinex","SOLUSD",1771199195535,3.52083702,86.019,85.985,31.94]
["bitfinex","SOLUSD",1771199195859,3.52083702,86.019,85.986,0.1825768]
["bitfinex","SOLUSD",1771199198064,3.52083702,86.031,86.001,0.18549289]
["bitfinex","SOLUSD",1771199199360,3.52083702,86.029,86.001,0.18549289]
["bitfinex","SOLUSD",1771199201267,3.52083702,86.029,85.991,0.19111408]
["bitfinex","SOLUSD",1771199202061,3.52083702,86.029,86.001,0.19111408]
["bitfinex","SOLUSD",1771199202757,3.52083702,86.029,85.991,0.19246924]
["bitfinex","SOLUSD",1771199203347,3.52083702,86.029,85.985,31.94]
["bitfinex","SOLUSD",1771199203348,3.52083702,86.019,85.985,0.19381935]
["bitfinex","SOLUSD",1771199206150,3.52083702,86.019,85.982,56.18649492]
["bitfinex","SOLUSD",1771199206351,3.52083702,86.019,85.983,56.18649492]
["bitfinex","SOLUSD",1771199206857,3.52083702,86.019,85.983,56.38687472]
["bitfinex","SOLUSD",1771199207060,3.52083702,86.019,85.984,0.2003798]
["bitfinex","SOLUSD",1771199207745,3.61728913,86.009,85.984,0.2003798]
["bitfinex","SOLUSD",1771199207952,3.61728913,86.009,85.983,56.18649492]
["bitfinex","SOLUSD",1771199209744,3.61728913,86.009,85.976,0.20160612]
["bitfinex","SOLUSD",1771199210148,3.61728913,86.009,85.969,32.06]
["bitfinex","SOLUSD",1771199210149,3.61728913,85.999,85.969,0.20414064]
["bitfinex","SOLUSD",1771199210364,3.61728913,85.999,85.971,0.20536243]
["bitfinex","SOLUSD",1771199221161,3.61728913,86.019,85.991,0.21681664]
["bitfinex","SOLUSD",1771199221357,3.61728913,86.026,86.001,0.21786916]
["bitfinex","SOLUSD",1771199221570,3.61728913,86.039,86.001,0.21786916]
["bitfinex","SOLUSD",1771199222277,3.61728913,86.039,85.973,56.18649492]
["bitfinex","SOLUSD",1771199222278,3.61728913,86.009,85.971,0.21892362]
["bitfinex","SOLUSD",1771199222666,3.61728913,86.009,85.981,0.21892362]
["bitfinex","SOLUSD",1771199225581,3.61728913,85.999,85.971,0.22200477]
["bitfinex","SOLUSD",1771199231474,3.61728913,85.999,85.965,32.14]
["bitfinex","SOLUSD",1771199231475,3.61728913,85.999,85.966,0.22789849]
["bitfinex","SOLUSD",1771199231688,3.61728913,85.999,85.965,32.14]
["bitfinex","SOLUSD",1771199231689,3.61728913,85.989,85.955,0.22789849]
["bitfinex","SOLUSD",1771199232188,3.61728913,85.979,85.949,0.22789849]
["bitfinex","SOLUSD",1771199237189,3.61728913,85.979,85.942,0.23275058]
["bitfinex","SOLUSD",1771199238781,3.52083702,85.969,85.942,0.23275058]
["bitfinex","SOLUSD",1771199238974,3.52083702,85.969,85.943,56.42077881]
["bitfinex","SOLUSD",1771199239171,3.52083702,85.969,85.944,0.23428389]
["bitfinex","SOLUSD",1771199239388,3.52083702,85.989,85.951,0.2350267]
["bitfinex","SOLUSD",1771199240186,3.33029796,85.98,85.951,0.2350267]
["bitfinex","SOLUSD",1771199240387,3.52083702,85.979,85.951,0.2350267]
["bitfinex","SOLUSD",1771199245705,3.52083702,85.969,85.944,56.18649492]
["bitfinex","SOLUSD",1771199245995,3.52083702,85.969,85.94,0.23907616]
["bitfinex","SOLUSD",1771199263998,3.58400562,85.979,85.941,0.25074148]
["bitfinex","SOLUSD",1771199264215,3.58400562,85.998,85.971,0.25074148]
["bitfinex","SOLUSD",1771199267320,3.52083702,86.004,85.98,3.32986908]
["bitfinex","SOLUSD",1771199267521,3.52083702,86.015,85.981,0.25328274]
["bitfinex","SOLUSD",1771199267722,3.52083702,86.015,85.991,0.25328274]
["bitfinex","SOLUSD",1771199269502,3.52083702,86.037,86.001,0.25429273]
["bitfinex","SOLUSD",1771199270419,167.4,86.08,86.0,3.32986908]
["bitfinex","SOLUSD",1771199270420,3.52083702,86.039,86.0,3.32986908]
["bitfinex","SOLUSD",1771199270602,3.52083702,86.039,86.001,0.25478302]
["bitfinex","SOLUSD",1771199270923,3.52083702,86.039,86.0,3.32986908]
["bitfinex","SOLUSD",1771199271106,3.52083702,86.029,85.993,0.25478302]
["bitfinex","SOLUSD",1771199271417,3.52083702,86.029,85.964,29.08192532]
["bitfinex","SOLUSD",1771199271418,3.52083702,86.019,85.981,0.2552672]
["bitfinex","SOLUSD",1771199271819,3.52083702,86.019,85.991,0.2552672]
["bitfinex","SOLUSD",1771199274327,3.52083702,86.019,85.981,0.25623697]
["bitfinex","SOLUSD",1771199276507,3.52083702,86.019,85.991,0.25768747]
["bitfinex","SOLUSD",1771199278110,3.52083702,86.033,86.001,0.25810798]
["bitfinex","SOLUSD",1771199278915,3.32986908,86.04,85.991,0.25855856]
["bitfinex","SOLUSD",1771199278916,3.52083702,86.019,85.991,0.25855856]
["bitfinex","SOLUSD",1771199280716,3.52083702,86.019,85.981,0.25952558]
["bitfinex","SOLUSD",1771199280918,3.52083702,86.019,85.983,0.25952558]
["bitfinex","SOLUSD",1771199284030,3.52083702,86.009,85.971,0.26076921]
["bitfinex","SOLUSD",1771199284540,3.52083702,86.017,85.981,0.26119858]
["bitfinex","SOLUSD",1771199284922,3.52083702,86.028,86.0,3.32986908]
["bitfinex","SOLUSD",1771199285133,3.52083702,86.028,86.001,0.26119858]
["bitfinex","SOLUSD",1771199288240,3.52083702,86.034,86.001,0.26119858]
["bitfinex","SOLUSD",1771199288551,3.52083702,86.034,86.0,3.32986908]
["bitfinex","SOLUSD",1771199288552,3.52083702,86.053,86.021,0.2628677]
["bitfinex","SOLUSD",1771199289743,3.52083702,86.049,86.012,0.26324195]
["bitfinex","SOLUSD",1771199292444,3.52083702,86.049,86.021,0.26435934]
["bitfinex","SOLUSD",1771199293433,3.52083702,86.055,86.021,0.26435934]
["bitfinex","SOLUSD",1771199297551,3.52083702,86.055,86.023,0.24756066]
["bitfinex","SOLUSD",1771199298947,3.52083702,86.049,86.022,56.18649492]
["bitfinex","SOLUSD",1771199299130,3.52083702,86.039,86.022,56.18649492]
["bitfinex","SOLUSD",1771199299326,3.52083702,86.039,86.014,0.24490913]
["bitfinex","SOLUSD",1771199299527,3.52083702,86.039,86.006,0.24228745]
["bitfinex","SOLUSD",1771199300028,3.52083702,86.029,86.006,0.24228745]
["bitfinex","SOLUSD",1771199300229,3.52083702,86.029,86.0,0.23961256]
["bitfinex","SOLUSD",1771199300438,3.52083702,86.029,85.994,0.23961256]
["bitfinex","SOLUSD",1771199301930,16.24,86.039,86.0,3.32986908]
["bitfinex","SOLUSD",1771199302223,16.24,86.039,86.001,0.2370528]
["bitfinex","SOLUSD",1771199302224,3.52083702,86.036,86.001,0.2370528]
["bitfinex","SOLUSD",1771199306246,16.24,86.039,86.001,0.2370528]
["bitfinex","SOLUSD",1771199306452,3.52083702,86.044,86.011,0.22446868]
["bitfinex","SOLUSD",1771199306951,3.52083702,86.058,86.02,3.32519592]
["bitfinex","SOLUSD",1771199307148,3.52083702,86.058,86.021,0.22446868]
["bitfinex","SOLUSD",1771199310650,0.1,86.07,86.014,0.21485253]
["bitfinex","SOLUSD",1771199310651,3.52083702,86.049,86.014,0.21485253]
["bitfinex","SOLUSD",1771199310951,3.52083702,86.039,86.014,0.21485253]
["bitfinex","SOLUSD",1771199311156,3.52083702,86.039,86.001,0.21485253]
["bitfinex","SOLUSD",1771199314538,3.52083702,86.029,85.997,56.18649492]
["bitfinex","SOLUSD",1771199314739,3.52083702,86.029,85.995,0.20575102]
["bitfinex","SOLUSD",1771199317346,3.52083702,86.019,85.981,0.19918366]
["bitfinex","SOLUSD",1771199318663,3.52083702,86.019,85.991,0.19701598]
["bitfinex","SOLUSD",1771199328879,3.32519592,86.04,85.913,51.21491816]
["bitfinex","SOLUSD",1771199328880,3.57943961,85.999,85.971,0.17325942]
["bitfinex","SOLUSD",1771199330965,3.57943961,86.029,85.971,0.17325942]
["bitfinex","SOLUSD",1771199331161,3.57943961,86.029,85.991,0.16970054]
["bitfinex","SOLUSD",1771199332168,3.57943961,86.019,85.985,0.16787891]
["bitfinex","SOLUSD",1771199335148,3.57943961,86.009,85.978,0.16264707]
["bitfinex","SOLUSD",1771199335352,3.57943961,86.009,85.979,56.18649492]
["bitfinex","SOLUSD",1771199335977,3.57943961,86.009,85.979,56.34743483]
["bitfinex","SOLUSD",1771199336380,3.57943961,86.009,85.979,0.16093991]
["bitfinex","SOLUSD",1771199340650,3.57943961,85.999,85.971,56.18649492]
["bitfinex","SOLUSD",1771199341160,3.57943961,85.989,85.971,56.18649492]
["bitfinex","SOLUSD",1771199341375,3.57943961,85.989,85.962,56.18649492]
["bitfinex","SOLUSD",1771199342101,3.57943961,85.999,85.963,0.15106934]
["bitfinex","SOLUSD",1771199342255,3.57943961,85.999,85.971,0.15106934]
["bitfinex","SOLUSD",1771199342866,3.57943961,86.009,85.971,0.15106934]
["bitfinex","SOLUSD",1771199343882,3.57943961,85.999,85.971,0.15106934]
["bitfinex","SOLUSD",1771199345877,3.57943961,86.009,85.971,0.15106934]
["bitfinex","SOLUSD",1771199346059,3.57943961,86.009,85.981,0.14488355]
["bitfinex","SOLUSD",1771199356778,20.87729252,86.035,85.991,0.12020957]
["bitfinex","SOLUSD",1771199356779,3.52083702,86.029,85.991,0.12020957]
["bitfinex","SOLUSD",1771199356976,3.52083702,86.029,85.993,0.12020957]
["bitfinex","SOLUSD",1771199357377,3.52083702,86.029,85.995,0.11739584]
["bitfinex","SOLUSD",1771199358485,3.52083702,86.029,86.001,0.11457837]
["bitfinex","SOLUSD",1771199359794,3.52083702,86.029,85.996,32.97183385]
["bitfinex","SOLUSD",1771199362391,3.52083702,86.029,85.997,0.10373874]
["bitfinex","SOLUSD",1771199364998,3.52083702,86.029,85.998,0.09853918]
["bitfinex","SOLUSD",1771199370989,3.52083702,86.029,86.0,0.08374132]
["bitfinex","SOLUSD",1771199372198,3.52083702,86.029,85.996,32.86]
["bitfinex","SOLUSD",1771199372801,3.52083702,86.029,86.001,0.07901078]
["bitfinex","SOLUSD",1771199381286,3.52083702,86.039,86.011,0.06102066]
["bitfinex","SOLUSD",1771199388115,3.52083702,86.039,86.013,0.04270871]
["bitfinex","SOLUSD",1771199391414,3.52083702,86.039,86.013,56.22920363]
["bitfinex","SOLUSD",1771199391616,3.52083702,86.039,86.014,0.03515218]
["bitfinex","SOLUSD",1771199394009,3.52083702,86.059,86.014,0.03515218]
["bitfinex","SOLUSD",1771199394210,3.52083702,86.049,86.015,0.03149358]
["bitfinex","SOLUSD",1771199398111,3.52083702,86.029,86.013,46.36751545]
["bitfinex","SOLUSD",1771199398322,3.52083702,86.029,85.948,34.96]
["bitfinex","SOLUSD",1771199398323,3.45848204,86.019,85.973,3.30782552]
["bitfinex","SOLUSD",1771199398501,3.45848204,86.019,85.92,3.32588198]
["bitfinex","SOLUSD",1771199398502,3.45848204,85.989,85.951,3.30782552]
["bitfinex","SOLUSD",1771199398691,4.61729252,86.019,85.928,40.73177543]
["bitfinex","SOLUSD",1771199398692,3.45848204,86.018,85.961,3.30782552]
["bitfinex","SOLUSD",1771199398897,3.45848204,85.989,85.961,3.30782552]
["bitfinex","SOLUSD",1771199399414,4.61729252,86.019,85.944,3.30782552]
["bitfinex","SOLUSD",1771199399415,3.45848204,85.979,85.944,3.30782552]
["bitfinex","SOLUSD",1771199399597,3.45848204,85.979,85.946,3.30782552]
["bitfinex","SOLUSD",1771199400302,3.45848204,86.018,85.971,3.30782552]
["bitfinex","SOLUSD",1771199400610,3.45848204,86.018,85.981,3.30782552]
["bitfinex","SOLUSD",1771199401299,3.45848204,86.018,85.991,3.30782552]
["bitfinex","SOLUSD",1771199401826,16.24,86.031,86.0,3.32588198]
["bitfinex","SOLUSD",1771199401998,3.45848204,86.032,86.001,3.30782552]
["bitfinex","SOLUSD",1771199402521,16.24,86.045,86.011,3.30782552]
["bitfinex","SOLUSD",1771199402522,3.45848204,86.044,86.011,3.30782552]
["bitfinex","SOLUSD",1771199403399,3.45848204,86.039,86.011,3.30782552]
["bitfinex","SOLUSD",1771199410918,3.45848204,86.048,86.011,3.30782552]
["bitfinex","SOLUSD",1771199411104,3.45848204,86.048,86.021,3.30782552]
["bitfinex","SOLUSD",1771199411740,3.45848204,86.063,86.031,3.30782552]
["bitfinex","SOLUSD",1771199411902,3.45848204,86.106,86.052,3.30782552]
["bitfinex","SOLUSD",1771199412108,3.45848204,86.106,86.081,3.30782552]
["bitfinex","SOLUSD",1771199412836,3.45848204,86.113,86.09,3.32588198]
["bitfinex","SOLUSD",1771199413128,3.45848204,86.113,86.091,3.30782552]
["bitfinex","SOLUSD",1771199413430,3.45848204,86.119,86.091,3.30782552]
["bitfinex","SOLUSD",1771199414527,19.77606329,86.126,86.091,3.30782552]
["bitfinex","SOLUSD",1771199415612,3.53606329,86.121,86.091,3.30782552]
["bitfinex","SOLUSD",1771199418321,3.53606329,86.127,86.101,3.50482069]
["bitfinex","SOLUSD",1771199418723,3.53606329,86.121,86.101,3.50482069]
["bitfinex","SOLUSD",1771199420209,3.53606329,86.132,86.101,3.50482069]
["bitfinex","SOLUSD",1771199426018,3.53606329,86.129,86.095,3.50482069]
["bitfinex","SOLUSD",1771199426222,3.53606329,86.129,86.09,6.83070267]
["bitfinex","SOLUSD",1771199426434,3.53606329,86.129,86.058,4.61729252]
["bitfinex","SOLUSD",1771199426435,3.53606329,86.109,86.084,3.50482069]
["bitfinex","SOLUSD",1771199428945,3.53606329,86.116,86.091,3.50482069]
["bitfinex","SOLUSD",1771199431551,3.53606329,86.116,86.081,3.50482069]
["bitfinex","SOLUSD",1771199431737,3.53606329,86.109,86.071,3.50482069]
["bitfinex","SOLUSD",1771199431932,3.53606329,86.109,86.073,3.50482069]
["bitfinex","SOLUSD",1771199435355,29.01991331,86.148,86.056,33.3]
["bitfinex","SOLUSD",1771199435356,3.53606329,86.133,86.101,3.50482069]
["bitfinex","SOLUSD",1771199435562,3.53606329,86.149,86.111,3.50482069]
["bitfinex","SOLUSD",1771199436076,3.41947083,86.15,86.08,3.31947083]
["bitfinex","SOLUSD",1771199436077,3.53606329,86.119,86.09,3.50482069]
["bitfinex","SOLUSD",1771199437656,3.53606329,86.119,86.091,3.50482069]
["bitfinex","SOLUSD",1771199438660,3.53606329,86.109,86.074,3.50482069]
["bitfinex","SOLUSD",1771199439456,3.53606329,86.109,86.081,3.50482069]
["bitfinex","SOLUSD",1771199441257,3.53606329,86.109,86.071,41.56751545]
["bitfinex","SOLUSD",1771199441556,3.31947083,86.12,86.045,103.0]
["bitfinex","SOLUSD",1771199441557,3.53606329,86.099,86.061,3.50482069]
["bitfinex","SOLUSD",1771199442645,3.53606329,86.099,86.071,3.50482069]
["bitfinex","SOLUSD",1771199443037,3.53606329,86.109,86.071,3.50482069]
["bitfinex","SOLUSD",1771199444560,3.53606329,86.109,86.081,3.4656445]
["bitfinex","SOLUSD",1771199444962,29.0189756,86.151,86.081,3.4656445]
["bitfinex","SOLUSD",1771199444963,3.18050401,86.117,86.081,3.4656445]
["bitfinex","SOLUSD",1771199445162,3.18050401,86.117,86.091,3.49599566]
["bitfinex","SOLUSD",1771199450665,4.61729252,86.155,86.083,41.56751545]
["bitfinex","SOLUSD",1771199450666,3.28050401,86.15,86.111,3.49599566]
["bitfinex","SOLUSD",1771199450868,6.59997484,86.15,86.11,3.31947083]
["bitfinex","SOLUSD",1771199451163,3.18050401,86.129,86.102,33.38]
["bitfinex","SOLUSD",1771199451363,3.18050401,86.119,86.088,3.49599566]
["bitfinex","SOLUSD",1771199452363,3.18050401,86.119,86.09,3.31947083]
["bitfinex","SOLUSD",1771199452670,3.18050401,86.119,86.091,3.49599566]
["bitfinex","SOLUSD",1771199453664,3.18050401,86.126,86.101,3.49599566]
["bitfinex","SOLUSD",1771199453867,3.18050401,86.139,86.101,3.49599566]
["bitfinex","SOLUSD",1771199454557,3.18050401,86.139,86.111,3.49599566]
["bitfinex","SOLUSD",1771199455156,3.18050401,86.149,86.121,3.49599566]
["bitfinex","SOLUSD",1771199455865,0.1,86.15,86.121,3.49599566]
["bitfinex","SOLUSD",1771199456171,3.18050401,86.149,86.113,3.49599566]
["bitfinex","SOLUSD",1771199456467,3.18050401,86.149,86.12,6.81546649]
["bitfinex","SOLUSD",1771199456884,3.18050401,86.149,86.121,3.49599566]
["bitfinex","SOLUSD",1771199459384,3.18050401,86.149,86.104,57.9]
["bitfinex","SOLUSD",1771199459687,3.18050401,86.149,86.111,3.49599566]
["bitfinex","SOLUSD",1771199459976,3.18050401,86.149,86.11,3.31947083]
["bitfinex","SOLUSD",1771199459977,3.18050401,86.139,86.1,6.81546649]
["bitfinex","SOLUSD",1771199460177,3.18050401,86.139,86.101,3.49599566]
["bitfinex","SOLUSD",1771199460373,3.18050401,86.139,86.1,3.31947083]
["bitfinex","SOLUSD",1771199460374,3.18050401,86.109,86.076,3.49599566]
["bitfinex","SOLUSD",1771199460881,3.18050401,86.109,86.081,3.49599566]
["bitfinex","SOLUSD",1771199461082,3.18050401,86.109,86.071,3.49599566]
["bitfinex","SOLUSD",1771199464682,3.18050401,86.099,86.063,3.49599566]
["bitfinex","SOLUSD",1771199465290,3.18050401,86.089,86.055,3.49599566]
["bitfinex","SOLUSD",1771199466793,3.18050401,86.089,86.061,3.49599566]
["bitfinex","SOLUSD",1771199469795,3.18050401,86.11,86.061,3.49599566]
["bitfinex","SOLUSD",1771199469976,3.18050401,86.099,86.061,3.49599566]
["bitfinex","SOLUSD",1771199470391,3.18050401,86.099,86.06,3.31947083]
["bitfinex","SOLUSD",1771199470392,3.18050401,86.109,86.081,3.49599566]
["bitfinex","SOLUSD",1771199471290,3.18050401,86.119,86.091,3.49599566]
["bitfinex","SOLUSD",1771199471791,3.18050401,86.129,86.101,3.49599566]
["bitfinex","SOLUSD",1771199472369,3.18050401,86.119,86.083,3.49599566]
["bitfinex","SOLUSD",1771199472890,3.18050401,86.119,86.09,3.31947083]
["bitfinex","SOLUSD",1771199473394,3.18050401,86.119,86.09,6.81546649]
["bitfinex","SOLUSD",1771199474297,3.18050401,86.119,86.083,3.404457]
["bitfinex","SOLUSD",1771199475193,3.18050401,86.119,86.086,3.404457]
["bitfinex","SOLUSD",1771199475495,3.18050401,86.119,86.09,3.31947083]
["bitfinex","SOLUSD",1771199475871,3.18050401,86.119,86.086,3.404457]
["bitfinex","SOLUSD",1771199481987,3.18050401,86.119,86.091,3.404457]
["bitfinex","SOLUSD",1771199483079,3.15985337,86.109,86.079,57.9]
["bitfinex","SOLUSD",1771199483280,3.15985337,86.109,86.081,3.404457]
["bitfinex","SOLUSD",1771199483482,3.15985337,86.119,86.091,3.404457]
["bitfinex","SOLUSD",1771199484499,3.15985337,86.129,86.101,3.404457]
["bitfinex","SOLUSD",1771199484796,3.15985337,86.129,86.103,3.404457]
["bitfinex","SOLUSD",1771199485094,3.15985337,86.119,86.102,57.9]
["bitfinex","SOLUSD",1771199488080,3.15985337,86.119,86.097,3.404457]
["bitfinex","SOLUSD",1771199488394,3.15985337,86.119,86.085,3.404457]
["bitfinex","SOLUSD",1771199491301,3.15985337,86.119,86.091,3.404457]
["bitfinex","SOLUSD",1771199491598,3.15985337,86.133,86.101,3.404457]
["bitfinex","SOLUSD",1771199492486,3.15985337,86.119,86.085,3.404457]
["bitfinex","SOLUSD",1771199495308,3.15985337,86.109,86.079,3.404457]
["bitfinex","SOLUSD",1771199497086,3.15985337,86.109,86.08,3.31900721]
["bitfinex","SOLUSD",1771199497285,3.15985337,86.109,86.081,3.404457]
["bitfinex","SOLUSD",1771199500089,3.15985337,86.109,86.075,33.52]
["bitfinex","SOLUSD",1771199500283,3.15985337,86.109,86.076,3.404457]
["bitfinex","SOLUSD",1771199502498,3.15985337,86.089,86.066,57.9]
["bitfinex","SOLUSD",1771199502702,3.15985337,86.089,86.065,3.404457]
["bitfinex","SOLUSD",1771199503616,3.12695572,86.095,86.065,3.404457]
["bitfinex","SOLUSD",1771199510316,3.23667614,86.089,86.065,3.404457]
["bitfinex","SOLUSD",1771199510522,3.23667614,86.089,86.056,3.20438764]
["bitfinex","SOLUSD",1771199513329,3.23667614,86.095,86.061,3.20438764]
["bitfinex","SOLUSD",1771199513912,3.23667614,86.095,86.071,3.20438764]
["bitfinex","SOLUSD",1771199517607,3.23667614,86.095,86.061,3.20438764]
["bitfinex","SOLUSD",1771199519629,3.23667614,86.089,86.055,3.20438764]
["bitfinex","SOLUSD",1771199519823,3.23667614,86.079,86.049,3.20438764]
["bitfinex","SOLUSD",1771199520515,3.23667614,86.079,86.018,4.61729252]
["bitfinex","SOLUSD",1771199520516,3.23667614,86.069,86.037,3.20438764]
["bitfinex","SOLUSD",1771199520933,3.23667614,86.09,86.061,3.20438764]
["bitfinex","SOLUSD",1771199521139,3.23667614,86.099,86.071,3.20438764]
["bitfinex","SOLUSD",1771199521328,3.23667614,86.109,86.071,3.20438764]
["bitfinex","SOLUSD",1771199523634,3.23667614,86.109,86.081,3.20438764]
["bitfinex","SOLUSD",1771199530828,3.23667614,86.089,86.052,3.20438764]
["bitfinex","SOLUSD",1771199532249,3.23667614,86.079,86.052,3.20438764]
["bitfinex","SOLUSD",1771199533744,3.34456313,86.069,86.041,3.32929179]
["bitfinex","SOLUSD",1771199536762,3.34456313,86.059,86.037,33.58]
["bitfinex","SOLUSD",1771199536963,3.34456313,86.059,86.038,3.32929179]
["bitfinex","SOLUSD",1771199537277,3.34456313,86.078,86.041,3.32929179]
["bitfinex","SOLUSD",1771199538350,3.34456313,86.078,86.05,3.31900721]
["bitfinex","SOLUSD",1771199538550,6.66357034,86.09,86.051,3.32929179]
["bitfinex","SOLUSD",1771199538757,3.34456313,86.089,86.051,3.32929179]
["bitfinex","SOLUSD",1771199542949,3.34456313,86.089,86.053,3.32929179]
["bitfinex","SOLUSD",1771199543953,3.34456313,86.089,86.054,3.32929179]
["bitfinex","SOLUSD",1771199551289,3.34456313,86.089,86.061,3.32929179]
["bitfinex","SOLUSD",1771199556080,3.34456313,86.089,86.052,3.32929179]
["bitfinex","SOLUSD",1771199558476,3.32163469,86.07,86.043,3.32929179]
["bitfinex","SOLUSD",1771199558682,3.34456313,86.069,86.043,3.32929179]
["bitfinex","SOLUSD",1771199559767,3.34456313,86.079,86.043,3.32929179]
["bitfinex","SOLUSD",1771199560080,3.34456313,86.079,86.051,3.32929179]
["bitfinex","SOLUSD",1771199560788,3.34456313,86.09,86.051,3.32929179]
["bitfinex","SOLUSD",1771199560960,3.34456313,86.09,86.061,3.32929179]
["bitfinex","SOLUSD",1771199564069,3.26243572,86.095,86.071,3.28437343]
["bitfinex","SOLUSD",1771199583299,3.38119166,86.116,86.081,3.33795575]
["bitfinex","SOLUSD",1771199583682,3.38119166,86.116,86.083,3.33795575]
["bitfinex","SOLUSD",1771199585086,3.38119166,86.116,86.085,3.33795575]
["bitfinex","SOLUSD",1771199589983,3.38119166,86.109,86.085,34.26]
["bitfinex","SOLUSD",1771199590182,3.38119166,86.109,86.086,3.33795575]
["bitfinex","SOLUSD",1771199593113,3.38119166,86.109,86.085,34.26]
["bitfinex","SOLUSD",1771199597509,3.38119166,86.109,86.086,3.10329955]
["bitfinex","SOLUSD",1771199597727,3.36868932,86.119,86.086,3.10329955]
["bitfinex","SOLUSD",1771199598999,3.36868932,86.109,86.086,3.10329955]
["bitfinex","SOLUSD",1771199599312,3.36868932,86.109,86.085,34.26]
["bitfinex","SOLUSD",1771199599899,3.36868932,86.099,86.068,3.10329955]
["bitfinex","SOLUSD",1771199600093,3.36868932,86.089,86.069,34.46]
["bitfinex","SOLUSD",1771199600316,3.36868932,86.089,86.065,3.10329955]
["bitfinex","SOLUSD",1771199600514,3.36868932,86.079,86.058,3.10329955]
["bitfinex","SOLUSD",1771199601726,3.36868932,86.079,86.056,34.46]
["bitfinex","SOLUSD",1771199601907,3.36868932,86.069,86.048,37.56329955]
["bitfinex","SOLUSD",1771199602108,3.36868932,86.069,86.049,3.10329955]
["bitfinex","SOLUSD",1771199604313,3.36868932,86.069,86.008,4.61729252]
["bitfinex","SOLUSD",1771199604314,3.36868932,86.059,86.029,34.5]
["bitfinex","SOLUSD",1771199604513,3.36868932,86.049,86.029,34.5]
["bitfinex","SOLUSD",1771199604913,3.36868932,86.049,86.03,3.10329955]
["bitfinex","SOLUSD",1771199606207,3.36868932,86.049,86.027,37.60329955]
["bitfinex","SOLUSD",1771199606811,3.36868932,86.049,86.028,3.10329955]
["bitfinex","SOLUSD",1771199608030,3.36868932,86.059,86.028,3.10329955]
["bitfinex","SOLUSD",1771199608236,11.61568851,86.091,86.01,0.2]
["bitfinex","SOLUSD",1771199608237,3.32163469,86.07,86.031,3.10329955]
["bitfinex","SOLUSD",1771199608409,6.69032401,86.07,86.033,3.10329955]
["bitfinex","SOLUSD",1771199609602,3.36868932,86.079,86.041,3.10329955]
["bitfinex","SOLUSD",1771199610517,3.36868932,86.079,86.051,3.10329955]
["bitfinex","SOLUSD",1771199610702,3.36868932,86.079,86.053,3.10329955]
["bitfinex","SOLUSD",1771199618131,3.36868932,86.089,86.053,3.10329955]
["bitfinex","SOLUSD",1771199618327,3.36868932,86.089,86.061,3.10329955]
["bitfinex","SOLUSD",1771199618506,3.36868932,86.089,86.063,3.10329955]
["bitfinex","SOLUSD",1771199619419,3.36868932,86.089,86.064,34.52]
["bitfinex","SOLUSD",1771199619730,3.36868932,86.089,86.065,3.10329955]
["bitfinex","SOLUSD",1771199623214,3.36868932,86.079,86.059,34.52]
["bitfinex","SOLUSD",1771199623413,3.36868932,86.079,86.051,57.9]
["bitfinex","SOLUSD",1771199623414,3.10327567,86.069,86.051,57.9]
["bitfinex","SOLUSD",1771199623932,3.10327567,86.059,86.042,3.17694326]
["bitfinex","SOLUSD",1771199624516,3.10327567,86.059,86.036,3.17694326]
["bitfinex","SOLUSD",1771199624813,3.10327567,86.059,86.03,3.26725124]
["bitfinex","SOLUSD",1771199629434,3.17039256,86.066,86.031,3.26725124]
["bitfinex","SOLUSD",1771199632943,3.17039256,86.079,86.041,3.26725124]
["bitfinex","SOLUSD",1771199633238,3.17039256,86.079,86.015,29.06441787]
["bitfinex","SOLUSD",1771199633239,3.17039256,86.085,86.051,3.26725124]
["bitfinex","SOLUSD",1771199633418,3.17039256,86.085,86.053,3.26725124]
["bitfinex","SOLUSD",1771199633924,3.17039256,86.085,86.054,34.6]
["bitfinex","SOLUSD",1771199634123,3.17039256,86.091,86.061,3.26725124]
["bitfinex","SOLUSD",1771199636030,3.17039256,86.091,86.062,3.26725124]
["bitfinex","SOLUSD",1771199640227,3.17039256,86.069,86.04,3.26725124]
["bitfinex","SOLUSD",1771199641656,3.17039256,86.089,86.051,3.26725124]
["bitfinex","SOLUSD",1771199643150,3.17039256,86.079,86.051,3.26725124]
["bitfinex","SOLUSD",1771199647155,3.17039256,86.085,86.051,3.26725124]
["bitfinex","SOLUSD",1771199647949,3.17039256,86.085,86.061,3.26725124]
["bitfinex","SOLUSD",1771199648152,3.17039256,86.069,86.045,34.56]
["bitfinex","SOLUSD",1771199648460,3.17039256,86.069,86.039,3.26725124]
["bitfinex","SOLUSD",1771199650363,3.17039256,86.059,86.039,3.26725124]
["bitfinex","SOLUSD",1771199659463,2.99913803,86.091,86.039,3.26725124]
["bitfinex","SOLUSD",1771199659758,2.99913803,86.079,86.041,3.08004178]
["bitfinex","SOLUSD",1771199660164,2.99913803,86.069,86.041,3.08004178]
["bitfinex","SOLUSD",1771199666267,2.99913803,86.079,86.041,3.08004178]
["bitfinex","SOLUSD",1771199668854,2.99913803,86.079,86.051,3.08004178]
["bitfinex","SOLUSD",1771199673555,16.24,86.1,86.061,3.08004178]
["bitfinex","SOLUSD",1771199673556,2.99913803,86.096,86.061,3.08004178]
["bitfinex","SOLUSD",1771199673776,2.99913803,86.089,86.056,3.08004178]
["bitfinex","SOLUSD",1771199686876,2.99913803,86.089,86.058,3.18553954]
["bitfinex","SOLUSD",1771199689596,2.99913803,86.089,86.06,3.18553954]
["bitfinex","SOLUSD",1771199689766,2.99913803,86.089,86.061,35.2]
["bitfinex","SOLUSD",1771199689966,2.99913803,86.089,86.062,35.22]
["bitfinex","SOLUSD",1771199690174,2.99913803,86.089,86.063,3.18553954]
["bitfinex","SOLUSD",1771199690472,2.99913803,86.089,86.065,3.18553954]
["bitfinex","SOLUSD",1771199691581,3.12325167,86.099,86.066,3.18553954]
["bitfinex","SOLUSD",1771199694390,3.12325167,86.099,86.071,3.18553954]
["bitfinex","SOLUSD",1771199695669,3.12325167,86.099,86.073,3.18553954]
["bitfinex","SOLUSD",1771199700878,3.12325167,86.099,86.073,35.26]
["bitfinex","SOLUSD",1771199701086,3.12325167,86.099,86.074,3.18553954]
["bitfinex","SOLUSD",1771199724821,3.11494407,86.109,86.074,3.18553954]
["bitfinex","SOLUSD",1771199728124,3.11494407,86.109,86.076,3.05265308]
["bitfinex","SOLUSD",1771199733902,3.11494407,86.109,86.081,3.05265308]
["bitfinex","SOLUSD",1771199736819,3.11494407,86.126,86.091,3.05265308]
["bitfinex","SOLUSD",1771199738308,3.11494407,86.139,86.101,3.05265308]
["bitfinex","SOLUSD",1771199738506,3.11494407,86.139,86.111,3.05265308]
["bitfinex","SOLUSD",1771199738710,3.31971097,86.14,86.111,3.05265308]
["bitfinex","SOLUSD",1771199739024,0.1,86.15,86.081,57.9]
["bitfinex","SOLUSD",1771199739025,3.11494407,86.119,86.081,35.88]
["bitfinex","SOLUSD",1771199739320,3.11494407,86.119,86.083,3.05265308]
["bitfinex","SOLUSD",1771199750725,3.11494407,86.119,86.091,3.06192427]
["bitfinex","SOLUSD",1771199754534,3.07411669,86.129,86.091,3.06192427]
["bitfinex","SOLUSD",1771199754834,3.07411669,86.129,86.091,57.9]
["bitfinex","SOLUSD",1771199755037,3.07411669,86.129,86.092,3.06192427]
["bitfinex","SOLUSD",1771199763644,3.07411669,86.129,86.101,3.06192427]
["bitfinex","SOLUSD",1771199768329,3.07411669,86.129,86.091,3.06192427]
["bitfinex","SOLUSD",1771199768644,3.07411669,86.109,86.09,57.9]
["bitfinex","SOLUSD",1771199768833,3.07411669,86.109,86.083,3.06192427]
["bitfinex","SOLUSD",1771199772827,3.07411669,86.129,86.091,3.06192427]
["bitfinex","SOLUSD",1771199773241,3.07411669,86.119,86.091,3.06192427]
["bitfinex","SOLUSD",1771199780854,3.07411669,86.119,86.087,3.03513274]
["bitfinex","SOLUSD",1771199781037,3.07049913,86.109,86.087,3.03513274]
["bitfinex","SOLUSD",1771199781946,3.07049913,86.109,86.083,3.03513274]
["bitfinex","SOLUSD",1771199788664,3.07049913,86.109,86.082,36.12]
["bitfinex","SOLUSD",1771199790261,3.07049913,86.109,86.079,3.03513274]
["bitfinex","SOLUSD",1771199790971,3.07049913,86.109,86.074,36.52]
["bitfinex","SOLUSD",1771199791373,3.07049913,86.109,86.074,39.55513274]
["bitfinex","SOLUSD",1771199791573,3.07049913,86.109,86.075,3.03513274]
["bitfinex","SOLUSD",1771199798684,3.07049913,86.109,86.081,3.03513274]
["bitfinex","SOLUSD",1771199799776,3.07049913,86.114,86.09,3.31998334]
["bitfinex","SOLUSD",1771199800075,3.07049913,86.124,86.091,3.03513274]
["bitfinex","SOLUSD",1771199808894,3.07049913,86.124,86.101,3.10720177]
["bitfinex","SOLUSD",1771199815093,2.95884103,86.119,86.101,3.10720177]
["bitfinex","SOLUSD",1771199820680,2.95884103,86.106,86.03,6.42718511]
["bitfinex","SOLUSD",1771199820901,2.95884103,86.069,86.031,3.10720177]
["bitfinex","SOLUSD",1771199821100,3.46943815,86.119,86.061,3.10720177]
["bitfinex","SOLUSD",1771199821297,6.06778682,86.176,86.071,3.10720177]
["bitfinex","SOLUSD",1771199821298,3.31998334,86.11,86.071,3.10720177]
["bitfinex","SOLUSD",1771199823106,2.95884103,86.119,86.081,3.10720177]
["bitfinex","SOLUSD",1771199823283,2.95884103,86.109,86.075,3.10720177]
["bitfinex","SOLUSD",1771199823478,2.95884103,86.099,86.07,3.10720177]
["bitfinex","SOLUSD",1771199823702,2.95884103,86.089,86.07,3.10720177]
["bitfinex","SOLUSD",1771199825203,2.95884103,86.109,86.07,3.10720177]
["bitfinex","SOLUSD",1771199825398,2.95884103,86.099,86.07,3.10720177]
["bitfinex","SOLUSD",1771199831102,20.85729252,86.117,86.06,3.10720177]
["bitfinex","SOLUSD",1771199831103,2.95884103,86.089,86.06,3.10720177]
["bitfinex","SOLUSD",1771199832210,2.95884103,86.089,86.061,3.10720177]
["bitfinex","SOLUSD",1771199834106,2.8859439,86.105,86.071,3.10315149]
["bitfinex","SOLUSD",1771199834413,6.20592724,86.11,86.071,3.10315149]
["bitfinex","SOLUSD",1771199834793,2.8859439,86.109,86.071,3.10315149]
["bitfinex","SOLUSD",1771199834989,2.8859439,86.125,86.09,3.31998334]
["bitfinex","SOLUSD",1771199835305,2.8859439,86.125,86.091,3.10315149]
["bitfinex","SOLUSD",1771199837011,2.8859439,86.129,86.091,3.10315149]
["bitfinex","SOLUSD",1771199843312,2.8859439,86.129,86.101,3.10315149]
["bitfinex","SOLUSD",1771199850209,2.8859439,86.135,86.101,3.10315149]
["bitfinex","SOLUSD",1771199852724,2.8859439,86.129,86.101,3.10315149]
["bitfinex","SOLUSD",1771199854828,2.8859439,86.119,86.095,3.10315149]
["bitfinex","SOLUSD",1771199855005,2.8859439,86.119,86.094,57.9]
["bitfinex","SOLUSD",1771199855427,2.8859439,86.119,86.095,3.10315149]
["bitfinex","SOLUSD",1771199856328,2.8859439,86.119,86.094,57.9]
["bitfinex","SOLUSD",1771199857433,2.8859439,86.119,86.09,3.10315149]
["bitfinex","SOLUSD",1771199860324,2.8859439,86.119,86.064,11.61914864]
["bitfinex","SOLUSD",1771199860325,2.8859439,86.109,86.081,3.10315149]
["bitfinex","SOLUSD",1771199862234,2.8859439,86.109,86.074,3.10315149]
["bitfinex","SOLUSD",1771199864829,2.97589516,86.099,86.074,3.10315149]
["bitfinex","SOLUSD",1771199866740,2.97589516,86.089,86.062,3.09467905]
["bitfinex","SOLUSD",1771199875126,2.97589516,86.104,86.071,3.09467905]
["bitfinex","SOLUSD",1771199876244,6.29484051,86.1,86.071,3.09467905]
["bitfinex","SOLUSD",1771199876424,2.97589516,86.099,86.071,3.09467905]
["bitfinex","SOLUSD",1771199882744,3.31894535,86.1,86.071,3.09467905]
["bitfinex","SOLUSD",1771199883444,3.31894535,86.11,86.071,3.09467905]
["bitfinex","SOLUSD",1771199883649,16.24,86.111,86.081,3.09467905]
["bitfinex","SOLUSD",1771199883831,2.97589516,86.119,86.081,3.09467905]
["bitfinex","SOLUSD",1771199885530,2.97589516,86.119,86.091,3.09467905]
["bitfinex","SOLUSD",1771199893949,3.09344571,86.129,86.091,3.09467905]
["bitfinex","SOLUSD",1771199894332,3.09344571,86.129,86.101,2.89077585]
["bitfinex","SOLUSD",1771199895153,11.60695079,86.156,86.08,11.61700414]
["bitfinex","SOLUSD",1771199895154,3.09344571,86.147,86.111,2.89077585]
["bitfinex","SOLUSD",1771199897064,0.1,86.15,86.121,2.89077585]
["bitfinex","SOLUSD",1771199897243,0.1,86.15,86.131,2.89077585]
["bitfinex","SOLUSD",1771199902969,0.1,86.15,86.141,2.89077585]
["bitfinex","SOLUSD",1771199903662,3.09344571,86.163,86.142,2.89077585]
["bitfinex","SOLUSD",1771199903964,3.09344571,86.168,86.142,2.89077585]
["bitfinex","SOLUSD",1771199904948,3.09344571,86.174,86.151,2.89077585]
["bitfinex","SOLUSD",1771199905265,3.09344571,86.181,86.151,2.89077585]
["bitfinex","SOLUSD",1771199905565,0.1,86.19,86.171,2.89077585]
["bitfinex","SOLUSD",1771199905863,3.19344571,86.19,86.171,2.57105721]
["bitfinex","SOLUSD",1771199906063,0.1,86.19,86.171,2.57105721]
["bitfinex","SOLUSD",1771199906650,3.19344571,86.19,86.171,2.57105721]
["bitfinex","SOLUSD",1771199907257,0.1,86.19,86.171,2.57105721]
["bitfinex","SOLUSD",1771199910086,0.1,86.19,86.181,7.74e-06]
["bitfinex","SOLUSD",1771199910875,3.09344571,86.208,86.18,3.31894535]
["bitfinex","SOLUSD",1771199912057,3.09344571,86.208,86.181,2.89077585]
["bitfinex","SOLUSD",1771199912259,3.09344571,86.208,86.18,3.31894535]
["bitfinex","SOLUSD",1771199914258,3.09344571,86.208,86.181,2.18452723]
["bitfinex","SOLUSD",1771199914955,3.09344571,86.208,86.191,2.1881987]
["bitfinex","SOLUSD",1771199915752,0.1,86.21,86.191,2.1881987]
["bitfinex","SOLUSD",1771199915954,3.19344571,86.21,86.191,2.1881987]
["bitfinex","SOLUSD",1771199917206,0.1,86.21,86.191,2.1881987]
["bitfinex","SOLUSD",1771199917379,0.1,86.21,86.201,2.19540484]
["bitfinex","SOLUSD",1771199917793,0.1,86.21,86.191,2.19893462]
["bitfinex","SOLUSD",1771199918482,0.1,86.21,86.201,2.2024052]
["bitfinex","SOLUSD",1771199918887,3.09344571,86.239,86.201,2.2024052]
["bitfinex","SOLUSD",1771199919281,3.09344571,86.239,86.188,36.7]
["bitfinex","SOLUSD",1771199919282,3.09344571,86.219,86.187,36.68]
["bitfinex","SOLUSD",1771199919595,3.09344571,86.219,86.191,2.1059465]
["bitfinex","SOLUSD",1771199921480,3.09344571,86.219,86.181,2.11290489]
["bitfinex","SOLUSD",1771199921883,3.09344571,86.209,86.161,2.11290489]
["bitfinex","SOLUSD",1771199922082,3.09344571,86.199,86.17,3.31060806]
["bitfinex","SOLUSD",1771199922473,3.09344571,86.199,86.17,5.42694765]
["bitfinex","SOLUSD",1771199922999,3.09344571,86.199,86.171,2.11633959]
["bitfinex","SOLUSD",1771199925593,3.09344571,86.199,86.164,2.1328432]
["bitfinex","SOLUSD",1771199925793,3.09344571,86.199,86.167,36.74]
["bitfinex","SOLUSD",1771199926598,3.09344571,86.199,86.164,2.1328432]
["bitfinex","SOLUSD",1771199928204,3.09344571,86.199,86.17,3.31060806]
["bitfinex","SOLUSD",1771199928381,3.09344571,86.199,86.164,2.1328432]
["bitfinex","SOLUSD",1771199929099,4.61729252,86.225,86.158,36.76]
["bitfinex","SOLUSD",1771199929100,2.99785942,86.189,86.158,36.76]
["bitfinex","SOLUSD",1771199931998,2.99785942,86.189,86.161,2.15156889]
["bitfinex","SOLUSD",1771199934309,2.99785942,86.189,86.157,36.76]
["bitfinex","SOLUSD",1771199935903,2.99785942,86.189,86.151,2.16337716]
["bitfinex","SOLUSD",1771199936200,2.99785942,86.169,86.142,2.16337716]
["bitfinex","SOLUSD",1771199936808,2.99785942,86.189,86.151,2.16623716]
["bitfinex","SOLUSD",1771199937011,2.99785942,86.179,86.151,2.16623716]
["bitfinex","SOLUSD",1771199940416,2.99785942,86.179,86.141,2.17460835]
["bitfinex","SOLUSD",1771199940617,2.99785942,86.169,86.141,2.17460835]
["bitfinex","SOLUSD",1771199942391,2.99785942,86.159,86.136,36.8]
["bitfinex","SOLUSD",1771199942631,2.99785942,86.159,86.137,2.18269434]
["bitfinex","SOLUSD",1771199944519,2.99785942,86.169,86.141,2.18793839]
["bitfinex","SOLUSD",1771199944704,2.99785942,86.169,86.12,3.31060806]
["bitfinex","SOLUSD",1771199944705,2.99785942,86.199,86.161,2.18793839]
["bitfinex","SOLUSD",1771199944912,2.99785942,86.199,86.171,2.18793839]
["bitfinex","SOLUSD",1771199945292,2.99785942,86.199,86.171,38.98793839]
["bitfinex","SOLUSD",1771199945598,2.99785942,86.199,86.172,2.19049169]
["bitfinex","SOLUSD",1771199945807,2.99785942,86.219,86.181,2.19049169]
["bitfinex","SOLUSD",1771199946006,2.99785942,86.209,86.181,2.19049169]
["bitfinex","SOLUSD",1771199948392,2.99785942,86.219,86.191,2.19554098]
["bitfinex","SOLUSD",1771199948593,2.99785942,86.219,86.175,2.19800016]
["bitfinex","SOLUSD",1771199948813,3.41060806,86.24,86.181,2.19800016]
["bitfinex","SOLUSD",1771199948814,2.99785942,86.209,86.181,2.19800016]
["bitfinex","SOLUSD",1771199953098,2.99785942,86.209,86.19,3.31060806]
["bitfinex","SOLUSD",1771199953299,2.99785942,86.209,86.191,2.20760036]
["bitfinex","SOLUSD",1771199954304,2.93710798,86.229,86.191,2.20760036]
["bitfinex","SOLUSD",1771199956708,2.93710798,86.219,86.191,2.20760036]
["bitfinex","SOLUSD",1771199962726,2.93710798,86.219,86.2,3.31060806]
["bitfinex","SOLUSD",1771199963025,2.93710798,86.229,86.201,2.15524788]
["bitfinex","SOLUSD",1771199967918,2.93710798,86.229,86.19,3.31060806]
["bitfinex","SOLUSD",1771199968336,2.93710798,86.229,86.19,5.44406288]
["bitfinex","SOLUSD",1771199968629,2.93710798,86.219,86.19,5.44406288]
["bitfinex","SOLUSD",1771199969535,2.93710798,86.219,86.189,57.9]
["bitfinex","SOLUSD",1771199970733,2.93710798,86.219,86.191,2.12097373]
["bitfinex","SOLUSD",1771199971033,2.93710798,86.219,86.201,2.12097373]
["bitfinex","SOLUSD",1771199971224,2.93710798,86.219,86.201,39.16097373]
["bitfinex","SOLUSD",1771199971434,2.93710798,86.219,86.201,37.04]
["bitfinex","SOLUSD",1771199972418,2.93710798,86.219,86.183,2.93133812]
["bitfinex","SOLUSD",1771199972630,2.93710798,86.219,86.184,37.06]
["bitfinex","SOLUSD",1771199972833,2.93710798,86.219,86.185,39.99133812]
["bitfinex","SOLUSD",1771199973414,2.93710798,86.219,86.186,2.93133812]
["bitfinex","SOLUSD",1771199975236,2.93710798,86.219,86.19,3.31060806]
["bitfinex","SOLUSD",1771199975438,2.93710798,86.219,86.191,2.93133812]
["bitfinex","SOLUSD",1771199976039,2.93710798,86.239,86.21,6.24194618]
["bitfinex","SOLUSD",1771199976238,2.93710798,86.239,86.211,2.93133812]
["bitfinex","SOLUSD",1771199980445,2.93710798,86.239,86.205,2.93133812]
["bitfinex","SOLUSD",1771199982433,2.93710798,86.229,86.191,2.93133812]
["bitfinex","SOLUSD",1771199983637,2.93710798,86.229,86.201,3.12948302]
["bitfinex","SOLUSD",1771199988735,2.93710798,86.229,86.16,3.09784158]
["bitfinex","SOLUSD",1771199989040,2.93710798,86.229,86.162,3.09784158]
["bitfinex","SOLUSD",1771199989459,2.93710798,86.229,86.164,3.09784158]
["bitfinex","SOLUSD",1771199989651,2.93710798,86.229,86.165,13.75674157]
["bitfinex","SOLUSD",1771199989951,2.93710798,86.229,86.166,3.09784158]
["bitfinex","SOLUSD",1771199990150,2.93710798,86.229,86.168,3.09784158]
["bitfinex","SOLUSD",1771199990550,2.93710798,86.229,86.168,13.75674157]
["bitfinex","SOLUSD",1771199990752,2.93710798,86.229,86.169,3.09784158]
["bitfinex","SOLUSD",1771199992450,3.11317808,86.239,86.17,3.09784158]
["bitfinex","SOLUSD",1771199996666,3.11317808,86.239,86.15,13.75674157]
["bitfinex","SOLUSD",1771199996667,3.11317808,86.239,86.16,3.09784158]
["bitfinex","SOLUSD",1771199996850,3.11317808,86.239,86.151,3.09784158]
["bitfinex","SOLUSD",1771199999250,3.11317808,86.239,86.152,13.75674157]
["bitfinex","SOLUSD",1771199999459,3.11317808,86.239,86.153,3.09784158]
["bitfinex","SOLUSD",1771199999858,3.11317808,86.239,86.155,3.09784158]